00:00:00|16966.
00:00:01|16968.69
00:00:03|16967.95
00:00:03|16969.
00:00:05|16970.01
00:00:06|16969.44
00:00:07|16969.86
00:00:09|16968.69
00:00:10|16969.19
00:00:10|16969.2
00:00:12|16969.87
00:00:12|16969.87
00:00:13|16970.41
00:00:14|16969.99
00:00:16|16969.58
00:00:16|16968.98
00:00:18|16970.35
00:00:18|16970.89
00:00:19|16970.76
00:00:21|16970.04
00:00:21|16970.83
00:00:23|16970.48
00:00:24|16970.62
00:00:25|16970.73
00:00:25|16970.23
00:00:26|16970.04
00:00:27|16969.2
00:00:28|16969.68
00:00:29|16969.34
00:00:30|16969.06
00:00:32|16969.36
00:00:32|16969.53
00:00:34|16969.59
00:00:35|16969.98
00:00:36|16970.63
00:00:37|16971.45
00:00:38|16970.37
00:00:39|16971.81
00:00:40|16970.88
00:00:41|16971.16
00:00:42|16970.66
00:00:44|16970.45
00:00:45|16969.81
00:00:46|16970.26
00:00:47|16970.23
00:00:48|16970.51
00:00:49|16970.63
00:00:50|16970.09
00:00:51|16970.4
00:00:52|16969.95
00:00:53|16970.35
00:00:54|16970.4
00:00:55|16970.41
00:00:57|16970.61
00:00:58|16970.64
00:00:58|16970.62
00:00:59|16970.68
00:01:00|16972.63
00:01:01|16972.23
00:01:02|16972.51
00:01:04|16973.53
00:01:05|16973.19
00:01:06|16973.64
00:01:07|16973.2
00:01:09|16969.6
00:01:10|16970.72
00:01:12|16971.19
00:01:13|16967.17
00:01:13|16968.14
00:01:15|16967.8
00:01:15|16968.28
00:01:17|16968.65
00:01:17|16968.63
00:01:19|16968.56
00:01:20|16968.51
00:01:21|16967.53
00:01:22|16967.31
00:01:23|16967.52
00:01:25|16967.41
00:01:25|16968.19
00:01:26|16967.64
00:01:27|16967.32
00:01:28|16968.09
00:01:29|16966.8
00:01:31|16967.33
00:01:31|16967.35
00:01:32|16967.33
00:01:33|16966.71
00:01:35|16967.
00:01:35|16967.
00:01:37|16966.89
00:01:37|16966.51
00:01:38|16967.15
00:01:39|16966.62
00:01:41|16966.85
00:01:41|16966.81
00:01:43|16966.75
00:01:45|16967.16
00:01:46|16967.59
00:01:47|16967.59
00:01:49|16969.29
00:01:50|16968.99
00:01:51|16969.29
00:01:52|16969.29
00:01:53|16969.29
00:01:55|16968.35
00:01:56|16969.22
00:01:56|16969.08
00:01:58|16969.3
00:01:58|16969.19
00:02:00|16969.3
00:02:01|16968.83
00:02:01|16969.27
00:02:03|16970.36
00:02:03|16970.64
00:02:05|16970.56
00:02:06|16970.57
00:02:08|16970.54
00:02:09|16970.27
00:02:10|16970.27
00:02:11|16970.41
00:02:12|16971.46
00:02:13|16971.34
00:02:13|16970.94
00:02:14|16971.
00:02:16|16970.9
00:02:17|16973.08
00:02:18|16973.25
00:02:18|16973.78
00:02:20|16973.79
00:02:21|16973.7
00:02:22|16973.78
00:02:23|16973.13
00:02:24|16973.16
00:02:25|16973.46
00:02:26|16973.17
00:02:26|16973.85
00:02:28|16973.84
00:02:29|16973.53
00:02:30|16973.55
00:02:30|16973.37
00:02:32|16973.74
00:02:32|16973.91
00:02:34|16973.58
00:02:35|16971.7
00:02:36|16972.63
00:02:37|16972.76
00:02:38|16972.61
00:02:39|16972.66
00:02:40|16972.61
00:02:41|16972.6
00:02:42|16972.49
00:02:43|16972.16
00:02:45|16972.61
00:02:46|16972.62
00:02:48|16975.39
00:02:49|16975.48
00:02:50|16974.77
00:02:51|16974.89
00:02:52|16974.99
00:02:52|16974.7
00:02:55|16974.94
00:02:56|16974.97
00:02:57|16973.38
00:02:59|16973.27
00:02:59|16973.73
00:03:00|16973.47
00:03:02|16973.69
00:03:04|16972.82
00:03:04|16973.24
00:03:05|16974.57
00:03:06|16974.02
00:03:07|16973.79
00:03:08|16973.13
00:03:09|16972.19
00:03:11|16971.62
00:03:12|16972.07
00:03:12|16971.86
00:03:14|16972.17
00:03:15|16972.55
00:03:16|16972.42
00:03:17|16972.69
00:03:18|16972.5
00:03:19|16972.8
00:03:20|16972.59
00:03:21|16972.01
00:03:22|16972.37
00:03:23|16972.86
00:03:24|16972.6
00:03:25|16973.87
00:03:26|16976.03
00:03:27|16976.02
00:03:28|16975.59
00:03:28|16976.03
00:03:30|16975.97
00:03:31|16975.71
00:03:31|16975.78
00:03:33|16975.75
00:03:33|16976.19
00:03:35|16976.17
00:03:36|16975.3
00:03:37|16976.13
00:03:37|16976.2
00:03:39|16975.77
00:03:40|16976.17
00:03:41|16976.16
00:03:41|16976.15
00:03:42|16974.03
00:03:44|16973.65
00:03:46|16973.61
00:03:47|16973.04
00:03:48|16972.91
00:03:50|16974.8
00:03:50|16974.81
00:03:51|16975.87
00:03:52|16975.97
00:03:53|16975.73
00:03:54|16975.72
00:03:55|16975.5
00:03:56|16975.86
00:03:57|16975.86
00:03:58|16975.93
00:03:59|16975.83
00:04:00|16975.84
00:04:01|16975.59
00:04:02|16974.88
00:04:03|16975.06
00:04:04|16976.37
00:04:06|16975.93
00:04:07|16975.94
00:04:09|16976.05
00:04:09|16976.01
00:04:11|16976.35
00:04:12|16976.34
00:04:13|16976.48
00:04:15|16976.5
00:04:15|16976.53
00:04:16|16976.12
00:04:17|16976.95
00:04:18|16976.65
00:04:19|16975.87
00:04:20|16975.68
00:04:21|16975.78
00:04:22|16976.1
00:04:23|16976.34
00:04:24|16976.44
00:04:25|16977.51
00:04:26|16976.27
00:04:27|16976.3
00:04:28|16976.23
00:04:29|16976.97
00:04:30|16977.18
00:04:31|16977.19
00:04:32|16978.31
00:04:33|16978.36
00:04:34|16977.19
00:04:35|16978.18
00:04:36|16977.91
00:04:37|16977.61
00:04:38|16977.73
00:04:39|16977.69
00:04:40|16977.68
00:04:41|16976.93
00:04:42|16977.51
00:04:43|16977.64
00:04:44|16977.63
00:04:46|16978.04
00:04:48|16978.15
00:04:48|16978.08
00:04:50|16978.16
00:04:51|16977.96
00:04:52|16977.86
00:04:52|16978.05
00:04:55|16978.46
00:04:55|16977.77
00:04:56|16978.14
00:04:57|16977.46
00:04:58|16977.71
00:04:59|16976.43
00:05:00|16976.46
00:05:01|16975.59
00:05:02|16975.82
00:05:03|16975.58
00:05:05|16975.74
00:05:06|16975.37
00:05:07|16976.73
00:05:08|16976.43
00:05:09|16976.43
00:05:10|16976.43
00:05:11|16976.43
00:05:13|16976.45
00:05:13|16976.02
00:05:15|16976.83
00:05:16|16977.36
00:05:17|16977.03
00:05:18|16978.34
00:05:19|16978.08
00:05:19|16978.35
00:05:21|16978.36
00:05:22|16979.32
00:05:23|16978.87
00:05:23|16979.42
00:05:24|16978.13
00:05:26|16978.98
00:05:27|16979.55
00:05:28|16979.7
00:05:29|16979.55
00:05:29|16979.44
00:05:31|16979.65
00:05:32|16979.72
00:05:33|16979.66
00:05:34|16979.84
00:05:35|16980.34
00:05:36|16980.03
00:05:37|16979.98
00:05:38|16979.8
00:05:39|16979.92
00:05:40|16979.85
00:05:42|16980.22
00:05:42|16979.71
00:05:43|16979.76
00:05:44|16982.34
00:05:45|16982.54
00:05:47|16981.67
00:05:49|16982.27
00:05:50|16981.59
00:05:50|16981.99
00:05:52|16981.89
00:05:54|16981.57
00:05:54|16981.7
00:05:55|16979.01
00:05:56|16979.45
00:05:57|16979.36
00:05:58|16977.88
00:05:59|16978.78
00:06:00|16979.95
00:06:01|16979.77
00:06:02|16980.05
00:06:03|16980.1
00:06:04|16980.31
00:06:05|16980.62
00:06:06|16980.81
00:06:07|16981.54
00:06:08|16980.74
00:06:09|16979.58
00:06:10|16979.17
00:06:11|16978.93
00:06:12|16978.69
00:06:13|16978.08
00:06:14|16977.98
00:06:15|16978.43
00:06:16|16978.28
00:06:17|16978.48
00:06:18|16975.95
00:06:19|16976.2
00:06:20|16975.54
00:06:21|16975.94
00:06:22|16976.85
00:06:23|16976.57
00:06:24|16976.67
00:06:25|16975.07
00:06:26|16975.34
00:06:27|16975.97
00:06:28|16976.
00:06:29|16976.95
00:06:30|16976.73
00:06:31|16976.95
00:06:32|16976.74
00:06:34|16976.74
00:06:34|16976.85
00:06:36|16976.62
00:06:37|16975.98
00:06:38|16976.28
00:06:39|16975.97
00:06:40|16977.
00:06:40|16977.17
00:06:42|16978.17
00:06:43|16978.75
00:06:44|16978.
00:06:45|16977.94
00:06:46|16978.1
00:06:47|16977.78
00:06:49|16979.56
00:06:49|16978.28
00:06:50|16978.44
00:06:51|16978.49
00:06:52|16978.23
00:06:53|16978.67
00:06:54|16980.
00:06:56|16979.51
00:06:57|16979.49
00:06:59|16978.73
00:06:59|16979.27
00:07:00|16979.19
00:07:02|16978.47
00:07:04|16979.01
00:07:04|16979.11
00:07:05|16979.48
00:07:06|16980.67
00:07:08|16981.18
00:07:08|16981.78
00:07:09|16981.75
00:07:10|16981.04
00:07:12|16981.93
00:07:13|16981.15
00:07:15|16980.61
00:07:15|16980.72
00:07:16|16980.34
00:07:17|16978.64
00:07:18|16979.
00:07:19|16979.01
00:07:21|16979.47
00:07:22|16978.8
00:07:23|16978.52
00:07:24|16978.64
00:07:25|16978.91
00:07:26|16978.3
00:07:27|16979.97
00:07:28|16980.84
00:07:29|16981.2
00:07:30|16982.01
00:07:31|16982.36
00:07:32|16981.01
00:07:33|16980.72
00:07:34|16980.05
00:07:35|16980.21
00:07:36|16979.61
00:07:37|16980.5
00:07:38|16980.04
00:07:39|16980.49
00:07:40|16979.52
00:07:41|16980.35
00:07:42|16981.02
00:07:43|16980.89
00:07:44|16981.09
00:07:45|16980.8
00:07:46|16982.61
00:07:47|16981.69
00:07:48|16981.28
00:07:50|16980.73
00:07:51|16981.23
00:07:52|16981.45
00:07:53|16981.44
00:07:55|16981.96
00:07:56|16981.18
00:07:57|16981.15
00:07:58|16981.
00:07:59|16981.58
00:08:00|16981.4
00:08:01|16981.12
00:08:02|16981.58
00:08:03|16981.57
00:08:04|16982.56
00:08:05|16982.21
00:08:06|16982.59
00:08:07|16982.85
00:08:08|16982.82
00:08:09|16982.28
00:08:10|16982.74
00:08:11|16983.75
00:08:12|16982.25
00:08:13|16982.83
00:08:15|16983.06
00:08:16|16983.77
00:08:17|16982.
00:08:18|16981.77
00:08:20|16980.3
00:08:21|16980.47
00:08:22|16980.37
00:08:23|16981.12
00:08:24|16980.64
00:08:25|16981.16
00:08:26|16982.92
00:08:27|16983.5
00:08:28|16983.11
00:08:29|16982.96
00:08:31|16983.03
00:08:31|16983.5
00:08:33|16983.06
00:08:34|16983.06
00:08:35|16983.06
00:08:36|16983.43
00:08:37|16982.04
00:08:37|16982.84
00:08:38|16985.58
00:08:40|16986.38
00:08:41|16986.69
00:08:41|16986.73
00:08:42|16985.63
00:08:43|16983.61
00:08:44|16983.34
00:08:46|16984.34
00:08:46|16983.86
00:08:48|16984.94
00:08:49|16983.21
00:08:50|16984.53
00:08:51|16984.98
00:08:52|16984.99
00:08:53|16984.46
00:08:55|16984.79
00:08:56|16984.81
00:08:57|16984.8
00:08:58|16985.43
00:08:58|16986.69
00:08:59|16986.79
00:09:01|16987.16
00:09:02|16987.17
00:09:03|16987.95
00:09:04|16988.87
00:09:05|16989.41
00:09:06|16988.06
00:09:07|16988.16
00:09:08|16989.
00:09:09|16988.44
00:09:10|16989.
00:09:11|16989.07
00:09:12|16988.52
00:09:13|16988.87
00:09:14|16988.6
00:09:15|16988.43
00:09:16|16990.
00:09:17|16992.69
00:09:18|16992.79
00:09:20|16992.75
00:09:20|16992.44
00:09:21|16991.12
00:09:23|16993.36
00:09:24|16995.
00:09:25|16994.24
00:09:26|16994.43
00:09:26|16993.9
00:09:28|16995.05
00:09:28|16994.81
00:09:30|16993.38
00:09:30|16995.06
00:09:32|16995.46
00:09:33|16996.01
00:09:33|16994.65
00:09:34|16995.42
00:09:35|16993.55
00:09:37|16994.07
00:09:37|16994.1
00:09:39|16994.59
00:09:39|16998.
00:09:40|16996.35
00:09:42|16996.26
00:09:43|16996.46
00:09:43|16996.78
00:09:44|16997.45
00:09:45|16995.94
00:09:46|16995.15
00:09:47|16995.88
00:09:48|16995.41
00:09:50|16995.83
00:09:51|16993.41
00:09:52|16994.46
00:09:54|16996.39
00:09:55|16997.04
00:09:55|16996.42
00:09:57|16996.17
00:09:58|16996.94
00:09:59|16996.36
00:10:00|16996.2
00:10:01|16995.2
00:10:03|16994.06
00:10:04|16994.02
00:10:05|16991.21
00:10:06|16990.78
00:10:07|16991.15
00:10:08|16994.01
00:10:09|16994.55
00:10:09|16994.15
00:10:11|16995.74
00:10:12|16995.56
00:10:13|16994.65
00:10:14|16993.25
00:10:15|16992.31
00:10:17|16992.48
00:10:18|16992.36
00:10:18|16992.01
00:10:20|16991.65
00:10:21|16991.64
00:10:22|16990.32
00:10:22|16990.34
00:10:23|16990.48
00:10:25|16992.42
00:10:25|16991.56
00:10:27|16991.37
00:10:28|16992.38
00:10:29|16992.43
00:10:30|16992.87
00:10:31|16993.29
00:10:31|16994.35
00:10:33|16995.73
00:10:34|16994.04
00:10:35|16994.65
00:10:36|16994.8
00:10:37|16995.63
00:10:38|16995.11
00:10:39|16997.04
00:10:39|16996.56
00:10:41|16995.84
00:10:42|16996.15
00:10:43|16997.2
00:10:44|16996.15
00:10:45|16995.93
00:10:45|16996.99
00:10:47|16997.46
00:10:48|16997.92
00:10:49|16997.59
00:10:50|16998.31
00:10:51|16996.84
00:10:52|16996.61
00:10:54|16994.64
00:10:54|16994.92
00:10:55|16994.26
00:10:56|16994.23
00:10:58|16995.
00:10:58|16993.74
00:11:00|16994.02
00:11:02|16992.95
00:11:02|16992.98
00:11:03|16993.21
00:11:05|16991.69
00:11:07|16991.31
00:11:08|16991.76
00:11:09|16991.43
00:11:10|16991.81
00:11:11|16991.62
00:11:12|16989.58
00:11:13|16990.9
00:11:15|16991.24
00:11:16|16991.71
00:11:17|16991.3
00:11:17|16991.62
00:11:19|16990.25
00:11:20|16989.41
00:11:21|16989.96
00:11:22|16991.3
00:11:23|16992.02
00:11:24|16992.27
00:11:25|16994.76
00:11:26|16994.09
00:11:27|16994.95
00:11:28|16994.14
00:11:29|16993.73
00:11:30|16992.5
00:11:31|16992.58
00:11:32|16992.67
00:11:33|16992.5
00:11:34|16994.06
00:11:35|16994.02
00:11:36|16994.76
00:11:37|16996.13
00:11:38|16996.61
00:11:39|16996.
00:11:40|16996.47
00:11:41|16996.72
00:11:42|16996.66
00:11:43|16995.14
00:11:44|16995.64
00:11:45|16995.55
00:11:46|16995.65
00:11:47|16995.93
00:11:48|16994.82
00:11:49|16995.12
00:11:50|16995.26
00:11:51|16995.38
00:11:52|16994.51
00:11:53|16994.43
00:11:55|16994.11
00:11:55|16994.84
00:11:57|16994.53
00:11:58|16994.14
00:12:00|16994.34
00:12:01|16994.11
00:12:01|16994.34
00:12:02|16993.34
00:12:04|16993.03
00:12:05|16993.28
00:12:06|16991.51
00:12:07|16992.78
00:12:08|16992.58
00:12:09|16992.84
00:12:10|16994.36
00:12:12|16995.91
00:12:12|16996.99
00:12:14|16996.02
00:12:14|16996.16
00:12:15|16998.23
00:12:16|16995.87
00:12:18|16996.65
00:12:19|16996.02
00:12:20|16995.84
00:12:21|16995.2
00:12:22|16995.98
00:12:24|16993.28
00:12:24|16993.79
00:12:25|16993.7
00:12:27|16991.33
00:12:27|16989.94
00:12:29|16989.63
00:12:30|16989.57
00:12:31|16988.56
00:12:32|16988.55
00:12:33|16987.75
00:12:34|16986.95
00:12:35|16990.33
00:12:36|16990.57
00:12:37|16993.66
00:12:38|16993.39
00:12:39|16996.81
00:12:40|16995.71
00:12:41|16996.88
00:12:42|16997.37
00:12:43|16997.05
00:12:44|16997.47
00:12:45|16996.56
00:12:46|16998.19
00:12:47|16998.23
00:12:48|16994.72
00:12:49|16997.24
00:12:50|16997.28
00:12:51|16997.53
00:12:52|16997.35
00:12:53|16997.68
00:12:55|16997.71
00:12:56|16997.49
00:12:57|16997.83
00:12:59|16997.09
00:13:00|16997.44
00:13:01|16997.08
00:13:03|16995.38
00:13:03|16995.61
00:13:05|16994.97
00:13:05|16995.35
00:13:06|16995.62
00:13:08|16995.6
00:13:08|16996.31
00:13:09|16995.72
00:13:11|16995.58
00:13:12|16996.17
00:13:14|16998.13
00:13:15|16998.75
00:13:16|16999.46
00:13:17|16999.35
00:13:18|16999.04
00:13:19|16998.24
00:13:20|16999.9
00:13:21|17001.05
00:13:22|17000.39
00:13:23|17001.24
00:13:24|17001.08
00:13:25|17001.07
00:13:26|17001.1
00:13:27|16999.31
00:13:28|16998.15
00:13:29|17000.32
00:13:30|16999.01
00:13:31|17000.2
00:13:32|17000.64
00:13:33|16999.74
00:13:34|16999.57
00:13:35|17000.16
00:13:36|17000.15
00:13:37|17000.1
00:13:38|17000.69
00:13:39|16999.65
00:13:40|16999.28
00:13:41|17001.33
00:13:42|17001.21
00:13:43|17000.85
00:13:44|17000.75
00:13:45|17000.69
00:13:46|17000.66
00:13:47|17000.43
00:13:48|17000.1
00:13:49|17000.62
00:13:50|17001.73
00:13:51|17002.07
00:13:52|17002.8
00:13:53|17003.38
00:13:54|17002.36
00:13:56|17003.38
00:13:57|17004.05
00:13:59|17003.61
00:13:59|17003.97
00:14:00|17003.77
00:14:01|17004.53
00:14:02|17005.07
00:14:04|17004.5
00:14:04|17004.77
00:14:06|17004.69
00:14:07|17005.85
00:14:08|17005.41
00:14:09|17005.55
00:14:10|17004.57
00:14:11|17004.17
00:14:12|17004.53
00:14:13|17003.98
00:14:14|17003.97
00:14:15|17004.47
00:14:16|17004.67
00:14:17|17004.09
00:14:18|17004.3
00:14:19|17004.47
00:14:20|17004.38
00:14:21|17004.46
00:14:22|17004.4
00:14:23|17003.8
00:14:24|17004.65
00:14:25|17004.14
00:14:26|17004.16
00:14:27|17003.17
00:14:28|17002.37
00:14:29|17002.24
00:14:30|17001.52
00:14:31|17001.07
00:14:32|17001.24
00:14:33|17002.77
00:14:34|17002.5
00:14:35|17002.82
00:14:36|17002.38
00:14:37|17002.61
00:14:38|17001.23
00:14:39|17000.61
00:14:40|17002.37
00:14:41|17001.8
00:14:42|17002.21
00:14:43|17001.36
00:14:44|17001.07
00:14:45|17001.58
00:14:46|17001.43
00:14:47|17001.2
00:14:48|17000.69
00:14:49|17000.
00:14:50|16999.94
00:14:51|16998.37
00:14:52|16999.38
00:14:53|16999.95
00:14:54|16999.6
00:14:55|16999.56
00:14:57|16999.27
00:14:57|16999.53
00:14:59|17000.73
00:15:00|17000.52
00:15:02|16999.89
00:15:03|17001.06
00:15:04|17001.84
00:15:05|17000.25
00:15:07|17000.28
00:15:08|17000.23
00:15:09|17000.28
00:15:10|17000.03
00:15:12|16998.34
00:15:13|16998.41
00:15:14|16998.62
00:15:15|16998.06
00:15:15|16998.36
00:15:16|16998.54
00:15:18|16999.21
00:15:18|16999.33
00:15:20|16998.12
00:15:21|16998.53
00:15:21|16998.57
00:15:22|16998.99
00:15:24|16998.94
00:15:24|16998.37
00:15:25|16997.5
00:15:26|16997.87
00:15:27|16996.97
00:15:28|16997.49
00:15:30|16997.35
00:15:30|16996.99
00:15:31|16997.6
00:15:33|16996.76
00:15:33|16996.69
00:15:35|16996.42
00:15:36|16998.43
00:15:37|16998.89
00:15:37|16998.14
00:15:38|16998.88
00:15:39|16998.7
00:15:40|16998.15
00:15:42|16998.71
00:15:42|16997.56
00:15:44|16997.27
00:15:44|16997.43
00:15:45|16997.47
00:15:46|16997.25
00:15:48|16997.24
00:15:48|16996.76
00:15:49|16996.89
00:15:50|16996.47
00:15:51|16996.53
00:15:52|16996.7
00:15:53|16996.79
00:15:54|16996.43
00:15:55|16996.49
00:15:57|16997.58
00:15:58|16998.34
00:16:00|16996.87
00:16:01|16996.08
00:16:02|16996.7
00:16:03|16996.18
00:16:05|16993.93
00:16:05|16993.45
00:16:07|16993.78
00:16:07|16993.19
00:16:08|16993.37
00:16:09|16995.67
00:16:10|16995.21
00:16:11|16993.73
00:16:12|16993.16
00:16:13|16992.96
00:16:14|16991.91
00:16:15|16990.36
00:16:17|16989.84
00:16:18|16990.34
00:16:19|16990.02
00:16:20|16990.59
00:16:21|16989.92
00:16:22|16989.44
00:16:23|16990.01
00:16:24|16990.44
00:16:25|16989.68
00:16:26|16989.44
00:16:27|16988.9
00:16:28|16989.19
00:16:29|16989.57
00:16:30|16989.05
00:16:31|16988.88
00:16:32|16991.65
00:16:33|16991.51
00:16:34|16990.92
00:16:35|16990.85
00:16:36|16991.75
00:16:37|16992.13
00:16:38|16992.04
00:16:39|16991.32
00:16:40|16990.86
00:16:41|16989.6
00:16:42|16989.66
00:16:43|16988.64
00:16:44|16989.71
00:16:45|16989.25
00:16:46|16990.56
00:16:48|16989.76
00:16:48|16989.99
00:16:49|16990.27
00:16:51|16990.81
00:16:52|16989.4
00:16:52|16988.55
00:16:53|16988.34
00:16:54|16988.18
00:16:55|16988.29
00:16:56|16989.41
00:16:58|16989.
00:16:59|16989.
00:17:00|16989.37
00:17:02|16990.21
00:17:03|16989.62
00:17:03|16989.17
00:17:05|16989.35
00:17:06|16990.2
00:17:07|16989.39
00:17:08|16989.49
00:17:09|16985.67
00:17:10|16984.77
00:17:11|16986.19
00:17:12|16986.2
00:17:13|16986.15
00:17:15|16985.81
00:17:16|16985.77
00:17:17|16985.73
00:17:17|16986.14
00:17:19|16985.64
00:17:20|16985.96
00:17:20|16986.2
00:17:22|16984.74
00:17:22|16985.43
00:17:24|16984.72
00:17:25|16985.59
00:17:26|16985.25
00:17:26|16986.37
00:17:27|16986.67
00:17:29|16986.55
00:17:30|16986.31
00:17:31|16986.31
00:17:32|16988.13
00:17:32|16987.08
00:17:33|16986.93
00:17:34|16988.37
00:17:35|16988.1
00:17:36|16987.8
00:17:38|16988.2
00:17:39|16988.02
00:17:40|16988.03
00:17:41|16990.94
00:17:42|16990.77
00:17:43|16991.41
00:17:44|16992.21
00:17:45|16992.2
00:17:46|16993.
00:17:47|16993.19
00:17:48|16991.92
00:17:49|16990.99
00:17:50|16990.26
00:17:51|16990.6
00:17:53|16989.65
00:17:54|16990.68
00:17:55|16990.3
00:17:55|16990.18
00:17:56|16990.97
00:17:58|16991.25
00:17:59|16992.26
00:18:01|16992.45
00:18:01|16992.63
00:18:03|16992.22
00:18:04|16992.58
00:18:06|16991.56
00:18:07|16990.99
00:18:08|16990.74
00:18:09|16990.16
00:18:11|16989.8
00:18:12|16990.29
00:18:13|16990.83
00:18:13|16991.91
00:18:14|16991.3
00:18:15|16991.28
00:18:17|16991.72
00:18:18|16993.68
00:18:19|16995.54
00:18:20|16994.33
00:18:21|16994.44
00:18:22|16994.48
00:18:23|16993.04
00:18:25|16993.13
00:18:26|16993.18
00:18:26|16993.69
00:18:28|16993.27
00:18:29|16991.78
00:18:29|16991.85
00:18:30|16991.36
00:18:32|16991.62
00:18:33|16991.24
00:18:33|16991.16
00:18:34|16991.31
00:18:36|16990.64
00:18:36|16991.79
00:18:38|16991.
00:18:39|16992.36
00:18:40|16992.16
00:18:41|16991.74
00:18:41|16992.14
00:18:43|16991.84
00:18:44|16991.9
00:18:45|16992.31
00:18:46|16991.92
00:18:46|16992.3
00:18:47|16991.51
00:18:48|16990.07
00:18:50|16989.97
00:18:51|16990.22
00:18:51|16990.13
00:18:52|16989.58
00:18:53|16989.11
00:18:54|16989.39
00:18:55|16989.16
00:18:57|16989.31
00:18:57|16989.32
00:18:58|16988.35
00:19:00|16987.74
00:19:02|16987.87
00:19:03|16987.76
00:19:04|16988.65
00:19:04|16988.55
00:19:06|16988.29
00:19:08|16988.41
00:19:08|16988.82
00:19:09|16988.82
00:19:10|16988.82
00:19:12|16989.1
00:19:13|16988.7
00:19:14|16988.47
00:19:15|16987.67
00:19:16|16987.65
00:19:18|16988.09
00:19:18|16988.22
00:19:20|16989.51
00:19:21|16990.4
00:19:21|16990.43
00:19:22|16990.45
00:19:24|16990.61
00:19:24|16990.97
00:19:26|16993.75
00:19:26|16992.82
00:19:27|16993.44
00:19:28|16991.37
00:19:29|16992.03
00:19:31|16992.
00:19:31|16991.93
00:19:32|16991.55
00:19:33|16991.35
00:19:34|16991.39
00:19:35|16991.45
00:19:37|16991.41
00:19:38|16991.28
00:19:39|16992.59
00:19:40|16991.77
00:19:42|16992.7
00:19:42|16992.79
00:19:43|16992.62
00:19:45|16992.64
00:19:45|16992.63
00:19:47|16991.72
00:19:47|16991.37
00:19:48|16991.5
00:19:49|16992.4
00:19:50|16991.65
00:19:51|16992.39
00:19:53|16992.04
00:19:54|16991.75
00:19:56|16991.83
00:19:56|16991.5
00:19:57|16991.96
00:19:58|16991.29
00:19:59|16992.31
00:20:01|16990.91
00:20:03|16994.17
00:20:04|16993.08
00:20:06|16993.4
00:20:07|16993.41
00:20:08|16993.71
00:20:10|16993.77
00:20:11|16993.68
00:20:11|16993.4
00:20:13|16993.4
00:20:14|16993.11
00:20:14|16993.4
00:20:15|16993.76
00:20:16|16993.75
00:20:18|16993.88
00:20:19|16993.9
00:20:21|16993.17
00:20:21|16993.83
00:20:22|16993.83
00:20:23|16993.
00:20:25|16993.16
00:20:26|16993.18
00:20:27|16992.98
00:20:28|16992.89
00:20:29|16992.85
00:20:30|16992.85
00:20:31|16991.12
00:20:32|16990.42
00:20:33|16989.84
00:20:34|16990.31
00:20:35|16990.29
00:20:36|16990.15
00:20:37|16990.86
00:20:38|16989.98
00:20:39|16990.
00:20:40|16990.21
00:20:41|16990.21
00:20:42|16990.23
00:20:43|16990.68
00:20:44|16989.7
00:20:45|16988.54
00:20:46|16988.01
00:20:47|16988.5
00:20:48|16987.05
00:20:49|16989.33
00:20:50|16989.38
00:20:51|16989.83
00:20:52|16990.21
00:20:53|16991.09
00:20:54|16990.15
00:20:55|16990.19
00:20:56|16990.39
00:20:57|16990.46
00:20:58|16990.51
00:20:59|16990.84
00:21:00|16991.2
00:21:01|16991.13
00:21:03|16991.35
00:21:04|16990.77
00:21:06|16990.61
00:21:07|16990.69
00:21:08|16991.22
00:21:09|16990.53
00:21:11|16991.94
00:21:11|16992.
00:21:13|16992.37
00:21:14|16992.41
00:21:16|16991.9
00:21:16|16992.38
00:21:17|16993.17
00:21:19|16992.63
00:21:20|16993.35
00:21:21|16995.86
00:21:22|16995.75
00:21:23|16994.85
00:21:24|16995.41
00:21:25|16995.4
00:21:26|16995.77
00:21:27|16997.01
00:21:28|16997.65
00:21:29|16995.61
00:21:30|16996.52
00:21:31|16995.64
00:21:32|16995.84
00:21:33|16995.23
00:21:34|16993.49
00:21:35|16993.51
00:21:37|16993.32
00:21:37|16992.73
00:21:39|16992.45
00:21:40|16993.01
00:21:41|16993.36
00:21:42|16993.51
00:21:43|16993.09
00:21:45|16994.08
00:21:46|16994.03
00:21:46|16993.12
00:21:47|16992.8
00:21:48|16992.89
00:21:50|16992.35
00:21:50|16992.25
00:21:51|16991.69
00:21:52|16991.69
00:21:54|16991.26
00:21:54|16990.97
00:21:55|16990.9
00:21:57|16991.01
00:21:57|16991.38
00:21:59|16990.91
00:21:59|16991.56
00:22:01|16991.71
00:22:02|16991.58
00:22:03|16992.04
00:22:05|16989.31
00:22:05|16989.78
00:22:07|16989.48
00:22:07|16989.01
00:22:09|16989.25
00:22:10|16989.89
00:22:11|16990.07
00:22:13|16990.1
00:22:13|16989.91
00:22:14|16990.08
00:22:15|16989.89
00:22:17|16991.28
00:22:17|16991.49
00:22:18|16991.14
00:22:20|16991.73
00:22:20|16990.76
00:22:22|16991.48
00:22:22|16991.01
00:22:24|16991.76
00:22:25|16991.61
00:22:25|16991.59
00:22:27|16991.18
00:22:28|16990.68
00:22:29|16990.68
00:22:30|16990.64
00:22:31|16991.31
00:22:32|16991.28
00:22:33|16989.81
00:22:34|16990.
00:22:35|16989.43
00:22:36|16990.2
00:22:37|16989.9
00:22:38|16989.9
00:22:40|16991.32
00:22:41|16992.36
00:22:41|16992.8
00:22:43|16992.89
00:22:43|16992.22
00:22:44|16992.3
00:22:45|16992.43
00:22:47|16992.54
00:22:47|16992.71
00:22:48|16992.99
00:22:49|16993.08
00:22:51|16992.97
00:22:51|16993.06
00:22:52|16993.06
00:22:54|16993.03
00:22:54|16993.03
00:22:55|16995.
00:22:57|16996.29
00:22:57|16996.9
00:22:58|16996.47
00:23:00|16996.67
00:23:00|16996.65
00:23:01|16998.19
00:23:02|16999.59
00:23:04|16999.21
00:23:06|17000.26
00:23:07|17000.83
00:23:09|17000.99
00:23:10|17001.48
00:23:11|17001.26
00:23:12|17001.23
00:23:13|17002.19
00:23:14|17001.59
00:23:15|17003.02
00:23:16|17003.69
00:23:17|17002.1
00:23:18|17004.56
00:23:19|17004.18
00:23:20|17004.71
00:23:22|17002.66
00:23:23|17002.38
00:23:23|17002.28
00:23:25|17002.38
00:23:25|17003.14
00:23:27|17003.32
00:23:27|17002.38
00:23:28|17002.85
00:23:30|17001.68
00:23:30|17001.53
00:23:31|17001.62
00:23:32|17000.76
00:23:33|17001.43
00:23:34|17001.3
00:23:35|17001.23
00:23:36|17001.3
00:23:37|17001.78
00:23:38|17002.35
00:23:39|17002.47
00:23:41|17002.44
00:23:41|17002.43
00:23:43|17002.63
00:23:44|17003.99
00:23:45|17003.51
00:23:46|17004.43
00:23:47|17003.79
00:23:48|17004.22
00:23:49|17005.26
00:23:50|17004.61
00:23:51|17005.15
00:23:52|17005.52
00:23:53|17004.88
00:23:54|17003.91
00:23:55|17004.02
00:23:56|17004.31
00:23:57|17003.58
00:23:58|17005.33
00:23:59|17005.39
00:24:01|17008.43
00:24:01|17007.44
00:24:02|17008.55
00:24:04|17006.74
00:24:05|17007.
00:24:06|17007.39
00:24:07|17007.19
00:24:09|17007.4
00:24:10|17008.24
00:24:11|17008.52
00:24:12|17008.49
00:24:13|17007.73
00:24:14|17007.63
00:24:15|17007.71
00:24:16|17007.43
00:24:18|17008.7
00:24:18|17008.25
00:24:19|17008.75
00:24:20|17009.31
00:24:22|17009.09
00:24:23|17006.93
00:24:24|17007.01
00:24:25|17007.2
00:24:26|17007.14
00:24:26|17006.68
00:24:28|17007.61
00:24:29|17006.93
00:24:30|17006.63
00:24:30|17006.7
00:24:32|17007.11
00:24:33|17007.08
00:24:33|17007.11
00:24:34|17007.11
00:24:35|17007.4
00:24:36|17007.5
00:24:37|17008.25
00:24:38|17007.9
00:24:39|17007.8
00:24:40|17008.22
00:24:41|17005.85
00:24:43|17005.17
00:24:44|17004.81
00:24:45|17005.
00:24:47|17004.54
00:24:48|17004.08
00:24:49|17005.32
00:24:50|17006.69
00:24:51|17007.24
00:24:52|17008.36
00:24:53|17007.05
00:24:54|17007.03
00:24:55|17006.54
00:24:56|17006.43
00:24:57|17006.58
00:24:58|17006.58
00:24:59|17005.96
00:25:00|17005.52
00:25:01|17005.57
00:25:02|17004.46
00:25:03|17003.21
00:25:04|17003.61
00:25:05|17004.28
00:25:07|17002.72
00:25:08|17002.07
00:25:09|17001.24
00:25:10|17001.73
00:25:12|17003.18
00:25:13|17002.93
00:25:15|17006.71
00:25:16|17006.65
00:25:17|17005.49
00:25:18|17005.15
00:25:18|17004.75
00:25:20|17005.3
00:25:21|17005.67
00:25:22|17005.61
00:25:23|17005.67
00:25:24|17005.78
00:25:25|17005.9
00:25:25|17005.34
00:25:26|17005.07
00:25:28|17005.14
00:25:29|17005.86
00:25:29|17005.61
00:25:30|17003.97
00:25:32|17004.26
00:25:33|17003.24
00:25:35|17001.67
00:25:35|17002.27
00:25:36|17000.
00:25:37|17000.
00:25:38|17000.49
00:25:39|17000.8
00:25:41|17000.49
00:25:41|17000.48
00:25:42|16999.87
00:25:44|16999.84
00:25:44|17000.
00:25:46|17000.16
00:25:46|17000.93
00:25:47|17000.96
00:25:48|17000.94
00:25:50|17001.
00:25:50|17001.07
00:25:51|17001.09
00:25:52|16999.9
00:25:54|17000.03
00:25:54|16999.41
00:25:55|17000.73
00:25:56|17001.36
00:25:57|17001.17
00:25:59|17001.2
00:25:59|17001.22
00:26:01|17001.1
00:26:02|17000.82
00:26:03|17000.23
00:26:04|16999.88
00:26:04|16998.84
00:26:05|16999.
00:26:07|16998.
00:26:09|16998.52
00:26:10|16997.96
00:26:11|16997.95
00:26:12|16998.37
00:26:14|16998.51
00:26:15|16997.55
00:26:15|16997.54
00:26:17|16997.46
00:26:17|16996.79
00:26:19|16995.65
00:26:20|16995.48
00:26:21|16995.12
00:26:22|16995.03
00:26:23|16994.61
00:26:24|16994.61
00:26:25|16994.16
00:26:26|16996.45
00:26:27|16994.37
00:26:28|16993.74
00:26:30|16993.52
00:26:31|16992.82
00:26:32|16992.62
00:26:33|16993.33
00:26:34|16992.87
00:26:35|16992.78
00:26:36|16991.93
00:26:37|16992.12
00:26:38|16992.51
00:26:39|16991.98
00:26:41|16992.
00:26:41|16992.33
00:26:43|16991.77
00:26:44|16991.6
00:26:45|16992.75
00:26:46|16992.3
00:26:47|16991.14
00:26:48|16992.64
00:26:49|16992.52
00:26:50|16992.49
00:26:52|16991.97
00:26:53|16991.95
00:26:54|16991.28
00:26:54|16993.38
00:26:56|16993.38
00:26:57|16993.22
00:26:58|16992.61
00:26:59|16992.
00:27:00|16992.51
00:27:00|16992.1
00:27:02|16995.77
00:27:03|16996.04
00:27:04|16995.72
00:27:04|16994.83
00:27:06|16995.21
00:27:06|16995.
00:27:08|16996.15
00:27:10|16996.04
00:27:11|16996.15
00:27:12|16996.44
00:27:13|16996.3
00:27:15|16998.
00:27:16|16998.
00:27:17|17000.47
00:27:18|16999.68
00:27:19|16999.95
00:27:20|17000.29
00:27:21|17001.24
00:27:22|17002.01
00:27:23|17002.3
00:27:24|17002.31
00:27:26|17002.
00:27:26|17001.64
00:27:27|17002.
00:27:29|17002.37
00:27:30|17001.75
00:27:30|16999.98
00:27:32|17000.39
00:27:32|17000.32
00:27:33|17000.8
00:27:35|17001.41
00:27:35|17001.03
00:27:37|17001.18
00:27:38|17000.64
00:27:39|17001.09
00:27:39|17001.85
00:27:41|17002.88
00:27:42|17003.55
00:27:42|17003.01
00:27:43|17002.69
00:27:44|17001.96
00:27:46|17001.78
00:27:46|17001.41
00:27:47|17001.8
00:27:48|17001.53
00:27:49|17004.14
00:27:50|17004.05
00:27:52|17004.48
00:27:52|17002.87
00:27:53|17002.77
00:27:55|17002.62
00:27:55|17002.8
00:27:57|17002.7
00:27:57|17002.38
00:27:59|17003.75
00:28:00|17003.8
00:28:01|17004.34
00:28:01|17004.38
00:28:02|17004.24
00:28:04|17004.24
00:28:05|17004.22
00:28:05|17003.27
00:28:06|17002.9
00:28:08|17002.75
00:28:09|17002.75
00:28:10|17001.77
00:28:11|17000.65
00:28:13|17001.25
00:28:14|17001.33
00:28:15|17001.01
00:28:16|17001.09
00:28:17|17001.87
00:28:18|17002.8
00:28:19|17002.55
00:28:20|17005.12
00:28:21|17005.43
00:28:22|17003.92
00:28:23|17004.89
00:28:25|17004.71
00:28:25|17005.11
00:28:27|17004.69
00:28:27|17005.44
00:28:28|17005.72
00:28:30|17004.8
00:28:31|17003.01
00:28:32|17003.47
00:28:33|17003.32
00:28:34|17002.62
00:28:35|17002.23
00:28:36|17002.72
00:28:37|17002.72
00:28:38|17002.72
00:28:39|17002.27
00:28:40|17002.27
00:28:41|17002.58
00:28:42|17001.5
00:28:43|17001.69
00:28:44|17002.01
00:28:45|17002.46
00:28:46|17002.99
00:28:47|17003.34
00:28:48|17003.67
00:28:49|17003.52
00:28:50|17004.03
00:28:51|17003.52
00:28:52|17003.58
00:28:53|17003.76
00:28:55|17003.19
00:28:55|17003.19
00:28:56|17003.19
00:28:58|17003.72
00:28:58|17003.71
00:28:59|17003.7
00:29:00|17003.14
00:29:02|17003.26
00:29:02|17002.99
00:29:03|17003.8
00:29:04|17003.2
00:29:05|17003.97
00:29:06|17005.43
00:29:08|17005.3
00:29:09|17005.51
00:29:10|17005.81
00:29:12|17004.99
00:29:13|17005.04
00:29:15|17005.2
00:29:15|17004.53
00:29:17|17004.65
00:29:19|17005.44
00:29:20|17005.11
00:29:21|17005.23
00:29:23|17005.81
00:29:23|17005.8
00:29:25|17005.8
00:29:25|17005.17
00:29:26|17005.7
00:29:28|17006.05
00:29:28|17006.11
00:29:30|17006.1
00:29:31|17005.96
00:29:32|17005.47
00:29:33|17005.72
00:29:34|17005.12
00:29:35|17005.56
00:29:36|17005.57
00:29:37|17005.97
00:29:38|17005.9
00:29:39|17005.74
00:29:40|17005.82
00:29:41|17005.95
00:29:41|17005.65
00:29:43|17006.39
00:29:44|17005.95
00:29:45|17006.38
00:29:46|17005.91
00:29:47|17006.65
00:29:48|17005.74
00:29:49|17005.59
00:29:50|17005.76
00:29:51|17005.84
00:29:52|17005.43
00:29:53|17005.26
00:29:54|17005.56
00:29:55|17004.59
00:29:56|17004.6
00:29:57|17004.42
00:29:58|17004.8
00:29:59|17004.45
00:30:00|17004.99
00:30:01|17004.95
00:30:03|17004.19
00:30:03|17003.45
00:30:05|17003.66
00:30:06|17003.51
00:30:07|17003.11
00:30:08|17003.68
00:30:09|17005.55
00:30:10|17005.19
00:30:12|17004.72
00:30:13|17005.49
00:30:14|17005.78
00:30:16|17005.69
00:30:16|17005.97
00:30:17|17006.21
00:30:19|17006.91
00:30:20|17006.27
00:30:21|17006.57
00:30:22|17004.57
00:30:22|17004.42
00:30:24|17004.55
00:30:25|17004.92
00:30:26|17005.53
00:30:27|17005.65
00:30:28|17005.03
00:30:30|17004.53
00:30:30|17004.15
00:30:32|17004.14
00:30:32|17003.6
00:30:33|17002.11
00:30:35|17001.27
00:30:36|17001.6
00:30:37|17001.1
00:30:37|17000.79
00:30:39|17000.
00:30:39|16999.61
00:30:40|17000.17
00:30:42|17002.41
00:30:43|17001.99
00:30:43|17001.88
00:30:45|17001.88
00:30:45|17002.3
00:30:46|17003.22
00:30:48|17003.78
00:30:48|17004.32
00:30:49|17004.45
00:30:50|17005.
00:30:52|17005.48
00:30:53|17005.63
00:30:54|17005.39
00:30:54|17005.37
00:30:56|17004.96
00:30:56|17004.79
00:30:57|17004.31
00:30:58|17003.81
00:31:00|17002.89
00:31:01|17002.73
00:31:02|17002.69
00:31:03|17003.38
00:31:04|17003.28
00:31:05|17002.86
00:31:06|17002.62
00:31:07|17000.92
00:31:08|17001.94
00:31:09|17003.46
00:31:10|17004.41
00:31:11|17004.49
00:31:12|17004.79
00:31:13|17004.59
00:31:14|17004.52
00:31:15|17003.79
00:31:16|17004.12
00:31:17|17004.82
00:31:18|17005.24
00:31:19|17005.5
00:31:21|17005.17
00:31:21|17005.05
00:31:22|17004.23
00:31:23|17003.08
00:31:24|17003.21
00:31:25|17003.48
00:31:26|17003.
00:31:27|17002.73
00:31:29|17003.43
00:31:29|17003.38
00:31:30|17003.53
00:31:32|17003.18
00:31:33|17003.22
00:31:33|17003.63
00:31:34|17003.51
00:31:35|17003.09
00:31:36|17002.63
00:31:38|17002.72
00:31:39|17003.72
00:31:40|17004.97
00:31:41|17005.94
00:31:42|17007.8
00:31:43|17007.33
00:31:45|17007.43
00:31:46|17007.82
00:31:46|17007.34
00:31:48|17007.94
00:31:49|17008.77
00:31:50|17008.97
00:31:51|17009.09
00:31:52|17009.07
00:31:53|17008.12
00:31:53|17008.59
00:31:55|17008.49
00:31:55|17008.54
00:31:57|17008.02
00:31:57|17008.2
00:31:59|17008.21
00:32:00|17008.32
00:32:02|17008.54
00:32:02|17008.22
00:32:04|17007.18
00:32:05|17007.65
00:32:06|17007.07
00:32:07|17007.61
00:32:08|17007.78
00:32:09|17007.31
00:32:10|17007.44
00:32:12|17007.68
00:32:13|17007.7
00:32:15|17007.69
00:32:16|17008.04
00:32:17|17007.91
00:32:18|17007.94
00:32:20|17007.94
00:32:20|17007.74
00:32:21|17007.56
00:32:23|17007.48
00:32:24|17007.28
00:32:24|17008.42
00:32:25|17008.13
00:32:27|17008.43
00:32:29|17008.29
00:32:29|17008.25
00:32:30|17008.56
00:32:31|17007.81
00:32:32|17008.65
00:32:33|17008.9
00:32:34|17008.65
00:32:35|17009.13
00:32:36|17009.17
00:32:38|17008.84
00:32:39|17007.81
00:32:39|17008.29
00:32:41|17007.7
00:32:42|17008.6
00:32:44|17007.01
00:32:45|17007.06
00:32:47|17007.53
00:32:47|17007.51
00:32:48|17007.2
00:32:49|17006.89
00:32:50|17007.17
00:32:51|17007.52
00:32:52|17007.55
00:32:54|17007.26
00:32:55|17007.23
00:32:56|17007.83
00:32:57|17007.63
00:32:58|17006.67
00:32:59|17006.92
00:33:00|17006.8
00:33:01|17007.
00:33:02|17007.24
00:33:04|17008.21
00:33:05|17007.74
00:33:06|17007.75
00:33:07|17007.04
00:33:08|17006.23
00:33:09|17006.35
00:33:10|17007.22
00:33:11|17006.66
00:33:12|17006.34
00:33:14|17006.85
00:33:14|17006.68
00:33:15|17007.46
00:33:16|17007.02
00:33:18|17006.32
00:33:18|17004.84
00:33:19|17005.12
00:33:20|17005.11
00:33:22|17004.6
00:33:22|17005.13
00:33:24|17004.87
00:33:24|17004.7
00:33:25|17005.11
00:33:26|17004.58
00:33:27|17004.8
00:33:28|17005.53
00:33:29|17005.6
00:33:30|17006.13
00:33:31|17006.08
00:33:32|17005.83
00:33:34|17005.23
00:33:34|17005.33
00:33:35|17005.74
00:33:36|17006.
00:33:38|17007.3
00:33:40|17007.97
00:33:40|17007.64
00:33:42|17008.02
00:33:43|17007.56
00:33:44|17008.12
00:33:45|17007.74
00:33:47|17007.66
00:33:47|17012.96
00:33:48|17019.71
00:33:49|17017.54
00:33:51|17015.07
00:33:52|17013.62
00:33:54|17016.1
00:33:54|17015.83
00:33:55|17015.36
00:33:56|17015.98
00:33:58|17015.09
00:33:59|17016.43
00:34:00|17015.69
00:34:01|17017.52
00:34:02|17016.58
00:34:04|17017.86
00:34:05|17018.25
00:34:05|17019.34
00:34:07|17020.71
00:34:08|17021.43
00:34:09|17021.33
00:34:10|17021.94
00:34:11|17021.54
00:34:12|17022.42
00:34:13|17021.83
00:34:14|17021.45
00:34:15|17023.4
00:34:16|17023.41
00:34:17|17022.4
00:34:18|17023.57
00:34:19|17024.21
00:34:20|17021.87
00:34:21|17024.71
00:34:22|17024.18
00:34:23|17025.1
00:34:24|17025.32
00:34:25|17025.13
00:34:26|17026.32
00:34:27|17027.85
00:34:28|17025.37
00:34:29|17025.39
00:34:30|17026.66
00:34:32|17027.44
00:34:32|17027.3
00:34:33|17027.69
00:34:34|17027.58
00:34:36|17026.38
00:34:36|17024.65
00:34:37|17024.71
00:34:39|17024.95
00:34:40|17025.61
00:34:42|17024.57
00:34:43|17024.29
00:34:44|17023.25
00:34:45|17022.7
00:34:47|17025.58
00:34:47|17028.05
00:34:49|17024.66
00:34:50|17028.72
00:34:51|17026.04
00:34:52|17026.66
00:34:53|17027.91
00:34:54|17025.66
00:34:55|17026.66
00:34:56|17027.19
00:34:58|17025.54
00:34:58|17025.07
00:35:00|17024.78
00:35:01|17026.28
00:35:01|17025.51
00:35:02|17025.82
00:35:04|17025.36
00:35:04|17025.7
00:35:05|17025.73
00:35:07|17024.51
00:35:08|17023.64
00:35:09|17020.9
00:35:10|17019.66
00:35:11|17017.48
00:35:12|17017.65
00:35:14|17017.6
00:35:14|17017.72
00:35:15|17018.86
00:35:16|17017.73
00:35:18|17017.73
00:35:19|17018.13
00:35:20|17017.13
00:35:20|17017.14
00:35:21|17017.
00:35:23|17017.69
00:35:23|17017.75
00:35:25|17017.08
00:35:25|17017.51
00:35:27|17019.02
00:35:28|17019.89
00:35:29|17020.22
00:35:30|17020.68
00:35:31|17020.87
00:35:32|17020.86
00:35:33|17022.21
00:35:34|17021.53
00:35:35|17020.87
00:35:36|17020.81
00:35:37|17021.84
00:35:38|17021.83
00:35:39|17024.3
00:35:40|17022.54
00:35:41|17021.45
00:35:42|17021.01
00:35:43|17019.97
00:35:45|17018.63
00:35:46|17018.29
00:35:47|17017.85
00:35:48|17017.84
00:35:49|17017.82
00:35:50|17016.08
00:35:51|17015.77
00:35:52|17015.83
00:35:53|17017.17
00:35:54|17017.17
00:35:55|17018.03
00:35:56|17018.45
00:35:58|17019.3
00:35:59|17019.85
00:35:59|17019.44
00:36:01|17019.46
00:36:03|17019.79
00:36:03|17019.3
00:36:04|17017.75
00:36:05|17017.96
00:36:07|17016.85
00:36:08|17016.93
00:36:09|17018.08
00:36:11|17016.88
00:36:11|17016.25
00:36:12|17017.03
00:36:14|17016.04
00:36:14|17016.73
00:36:15|17016.43
00:36:17|17016.5
00:36:17|17014.87
00:36:19|17014.77
00:36:20|17014.85
00:36:20|17015.33
00:36:22|17015.33
00:36:23|17014.94
00:36:24|17015.55
00:36:25|17015.
00:36:25|17014.8
00:36:26|17017.22
00:36:28|17016.39
00:36:29|17016.21
00:36:30|17016.04
00:36:31|17015.15
00:36:32|17015.16
00:36:34|17016.07
00:36:35|17016.21
00:36:35|17016.84
00:36:36|17018.89
00:36:37|17019.74
00:36:39|17019.
00:36:40|17020.24
00:36:41|17020.44
00:36:41|17020.44
00:36:42|17022.
00:36:43|17020.98
00:36:44|17020.99
00:36:45|17021.93
00:36:46|17021.06
00:36:47|17020.71
00:36:48|17021.99
00:36:50|17022.77
00:36:51|17022.05
00:36:52|17023.08
00:36:53|17023.45
00:36:55|17022.99
00:36:56|17022.61
00:36:56|17022.53
00:36:58|17022.34
00:37:00|17022.72
00:37:01|17022.23
00:37:01|17021.61
00:37:03|17022.19
00:37:04|17025.53
00:37:05|17024.15
00:37:06|17024.37
00:37:07|17024.11
00:37:08|17024.41
00:37:09|17026.66
00:37:10|17025.11
00:37:11|17025.01
00:37:12|17026.69
00:37:13|17026.07
00:37:15|17026.16
00:37:16|17026.16
00:37:17|17026.38
00:37:18|17026.34
00:37:19|17025.89
00:37:19|17025.94
00:37:21|17024.67
00:37:22|17023.42
00:37:23|17031.01
00:37:24|17036.05
00:37:25|17035.87
00:37:26|17031.68
00:37:27|17030.67
00:37:28|17030.95
00:37:29|17031.28
00:37:30|17031.55
00:37:31|17030.47
00:37:32|17031.92
00:37:33|17031.84
00:37:34|17030.78
00:37:35|17030.86
00:37:36|17031.51
00:37:37|17032.31
00:37:38|17032.73
00:37:39|17031.67
00:37:40|17031.9
00:37:41|17032.2
00:37:42|17031.26
00:37:43|17032.65
00:37:45|17031.4
00:37:46|17032.
00:37:47|17033.5
00:37:47|17033.79
00:37:49|17034.3
00:37:50|17035.22
00:37:51|17035.02
00:37:52|17035.17
00:37:54|17036.41
00:37:54|17036.05
00:37:56|17036.42
00:37:57|17043.27
00:37:58|17038.67
00:38:00|17037.27
00:38:01|17043.54
00:38:02|17041.82
00:38:03|17041.57
00:38:05|17038.23
00:38:06|17035.78
00:38:07|17034.48
00:38:08|17035.26
00:38:10|17035.48
00:38:11|17035.1
00:38:12|17036.22
00:38:14|17037.01
00:38:14|17037.02
00:38:15|17037.46
00:38:16|17037.91
00:38:17|17037.66
00:38:18|17037.25
00:38:19|17038.32
00:38:20|17040.5
00:38:21|17040.37
00:38:22|17040.35
00:38:23|17040.4
00:38:24|17040.52
00:38:25|17040.65
00:38:26|17041.19
00:38:27|17041.
00:38:28|17041.5
00:38:29|17040.74
00:38:30|17040.7
00:38:31|17040.82
00:38:32|17040.25
00:38:33|17040.47
00:38:34|17039.24
00:38:35|17038.7
00:38:36|17038.87
00:38:37|17037.71
00:38:38|17036.1
00:38:39|17036.7
00:38:40|17035.42
00:38:41|17036.21
00:38:42|17035.99
00:38:43|17037.37
00:38:44|17035.74
00:38:45|17035.5
00:38:46|17036.38
00:38:47|17036.35
00:38:48|17036.72
00:38:49|17036.81
00:38:50|17036.71
00:38:51|17037.04
00:38:52|17036.88
00:38:53|17037.49
00:38:54|17037.2
00:38:55|17035.46
00:38:56|17035.18
00:38:57|17035.37
00:38:58|17034.09
00:39:00|17036.58
00:39:02|17037.19
00:39:02|17037.74
00:39:03|17038.3
00:39:05|17039.48
00:39:07|17039.5
00:39:08|17039.97
00:39:09|17041.42
00:39:10|17041.41
00:39:11|17041.4
00:39:12|17040.13
00:39:13|17040.
00:39:14|17040.08
00:39:16|17042.26
00:39:16|17036.73
00:39:17|17036.64
00:39:18|17036.6
00:39:19|17035.69
00:39:20|17038.7
00:39:21|17039.6
00:39:22|17039.26
00:39:23|17039.31
00:39:24|17039.74
00:39:25|17039.91
00:39:26|17040.4
00:39:27|17040.79
00:39:28|17040.8
00:39:29|17040.23
00:39:30|17041.24
00:39:31|17041.17
00:39:32|17042.03
00:39:33|17042.45
00:39:34|17041.96
00:39:35|17041.22
00:39:36|17039.53
00:39:37|17039.81
00:39:38|17040.13
00:39:39|17039.74
00:39:41|17040.89
00:39:43|17040.18
00:39:43|17040.59
00:39:44|17041.29
00:39:45|17041.31
00:39:46|17041.57
00:39:47|17042.04
00:39:48|17041.37
00:39:49|17041.48
00:39:50|17041.57
00:39:51|17041.99
00:39:52|17041.48
00:39:53|17042.11
00:39:54|17042.54
00:39:55|17042.38
00:39:56|17041.97
00:39:57|17040.83
00:39:58|17041.72
00:39:59|17041.76
00:40:00|17041.21
00:40:02|17041.19
00:40:04|17041.97
00:40:04|17041.69
00:40:06|17040.96
00:40:07|17040.79
00:40:08|17040.24
00:40:10|17040.72
00:40:10|17040.04
00:40:11|17039.56
00:40:12|17039.51
00:40:13|17038.36
00:40:14|17038.21
00:40:15|17038.29
00:40:17|17038.74
00:40:17|17039.13
00:40:18|17039.62
00:40:20|17038.98
00:40:21|17039.19
00:40:22|17039.13
00:40:23|17039.29
00:40:24|17038.27
00:40:25|17038.84
00:40:26|17038.26
00:40:27|17037.61
00:40:29|17037.61
00:40:29|17037.44
00:40:30|17037.41
00:40:31|17036.5
00:40:32|17036.87
00:40:33|17036.79
00:40:34|17035.89
00:40:35|17036.02
00:40:36|17035.4
00:40:37|17032.17
00:40:38|17031.45
00:40:39|17032.42
00:40:40|17032.31
00:40:41|17031.64
00:40:42|17028.58
00:40:43|17027.37
00:40:44|17026.67
00:40:45|17025.
00:40:46|17025.44
00:40:47|17025.62
00:40:48|17025.27
00:40:49|17025.25
00:40:50|17026.37
00:40:51|17026.96
00:40:52|17026.97
00:40:53|17026.95
00:40:54|17025.28
00:40:55|17026.2
00:40:56|17029.56
00:40:57|17028.9
00:40:58|17027.18
00:40:59|17026.86
00:41:00|17028.
00:41:02|17029.23
00:41:04|17027.27
00:41:05|17026.37
00:41:07|17026.16
00:41:08|17025.22
00:41:10|17025.71
00:41:11|17023.8
00:41:11|17026.66
00:41:12|17027.17
00:41:14|17027.27
00:41:15|17026.65
00:41:16|17026.32
00:41:16|17025.64
00:41:19|17025.88
00:41:19|17025.33
00:41:20|17023.69
00:41:21|17025.37
00:41:22|17026.62
00:41:23|17026.56
00:41:24|17024.02
00:41:26|17019.92
00:41:27|17019.45
00:41:28|17018.72
00:41:29|17019.41
00:41:30|17018.95
00:41:31|17018.34
00:41:32|17019.61
00:41:33|17019.09
00:41:34|17018.65
00:41:35|17018.56
00:41:36|17018.23
00:41:37|17018.65
00:41:38|17019.01
00:41:39|17018.92
00:41:40|17019.
00:41:41|17019.91
00:41:42|17019.1
00:41:43|17018.85
00:41:44|17019.14
00:41:45|17018.82
00:41:46|17018.81
00:41:47|17018.67
00:41:48|17018.48
00:41:49|17020.24
00:41:50|17021.94
00:41:51|17021.87
00:41:52|17021.99
00:41:53|17022.01
00:41:54|17022.48
00:41:55|17022.85
00:41:56|17023.13
00:41:57|17023.01
00:41:58|17022.76
00:41:59|17022.6
00:42:00|17022.48
00:42:01|17022.56
00:42:02|17024.18
00:42:03|17024.18
00:42:05|17023.38
00:42:06|17025.25
00:42:07|17023.9
00:42:08|17023.84
00:42:09|17023.76
00:42:10|17024.24
00:42:12|17023.16
00:42:13|17024.32
00:42:14|17024.1
00:42:15|17024.55
00:42:16|17025.21
00:42:17|17025.12
00:42:18|17023.59
00:42:20|17025.64
00:42:20|17025.42
00:42:22|17025.45
00:42:22|17025.29
00:42:24|17024.19
00:42:24|17024.84
00:42:25|17024.86
00:42:27|17025.6
00:42:27|17024.7
00:42:29|17024.67
00:42:29|17022.39
00:42:31|17019.24
00:42:32|17020.26
00:42:33|17021.61
00:42:34|17021.66
00:42:35|17020.93
00:42:36|17020.46
00:42:37|17020.82
00:42:38|17019.04
00:42:39|17019.55
00:42:40|17020.59
00:42:41|17021.19
00:42:42|17020.8
00:42:43|17020.88
00:42:44|17021.31
00:42:46|17020.64
00:42:46|17020.97
00:42:48|17020.47
00:42:48|17018.43
00:42:50|17017.6
00:42:51|17017.87
00:42:51|17018.41
00:42:52|17018.34
00:42:53|17017.95
00:42:55|17018.85
00:42:55|17019.32
00:42:57|17019.29
00:42:57|17019.26
00:42:59|17019.24
00:43:00|17018.88
00:43:01|17018.51
00:43:01|17018.42
00:43:03|17019.12
00:43:04|17018.85
00:43:06|17018.
00:43:06|17017.79
00:43:08|17017.52
00:43:10|17017.23
00:43:11|17017.57
00:43:12|17017.05
00:43:12|17017.43
00:43:14|17017.03
00:43:15|17018.12
00:43:16|17018.79
00:43:17|17018.9
00:43:18|17021.56
00:43:19|17022.03
00:43:20|17021.55
00:43:21|17021.85
00:43:22|17021.06
00:43:23|17020.8
00:43:24|17020.81
00:43:25|17021.
00:43:26|17021.
00:43:27|17020.48
00:43:28|17020.67
00:43:29|17019.46
00:43:30|17019.67
00:43:31|17019.39
00:43:32|17018.67
00:43:33|17019.01
00:43:34|17017.85
00:43:35|17022.67
00:43:36|17022.14
00:43:37|17021.73
00:43:38|17021.72
00:43:39|17021.36
00:43:40|17021.62
00:43:41|17021.3
00:43:42|17021.36
00:43:43|17020.58
00:43:44|17018.59
00:43:45|17018.24
00:43:46|17016.94
00:43:47|17016.49
00:43:48|17016.59
00:43:49|17016.51
00:43:50|17016.64
00:43:51|17016.48
00:43:52|17016.82
00:43:53|17016.5
00:43:54|17016.34
00:43:55|17016.34
00:43:56|17015.75
00:43:57|17016.68
00:43:58|17016.28
00:43:59|17016.26
00:44:00|17014.9
00:44:01|17015.73
00:44:02|17016.66
00:44:03|17017.53
00:44:04|17017.26
00:44:06|17017.03
00:44:07|17016.57
00:44:09|17015.78
00:44:10|17016.14
00:44:11|17015.58
00:44:12|17015.94
00:44:13|17015.54
00:44:14|17015.67
00:44:15|17013.71
00:44:17|17011.44
00:44:18|17011.16
00:44:19|17012.69
00:44:20|17013.99
00:44:22|17014.26
00:44:22|17014.76
00:44:23|17014.45
00:44:25|17014.72
00:44:26|17016.68
00:44:27|17016.37
00:44:28|17015.82
00:44:28|17016.02
00:44:30|17015.94
00:44:30|17015.53
00:44:32|17015.99
00:44:33|17017.45
00:44:34|17017.47
00:44:34|17015.17
00:44:35|17014.91
00:44:36|17015.2
00:44:37|17015.3
00:44:38|17015.44
00:44:39|17015.11
00:44:41|17015.73
00:44:42|17016.71
00:44:43|17016.46
00:44:44|17016.75
00:44:44|17016.83
00:44:45|17017.03
00:44:47|17016.83
00:44:47|17016.36
00:44:48|17017.43
00:44:50|17017.57
00:44:51|17017.68
00:44:51|17018.13
00:44:53|17019.08
00:44:53|17019.1
00:44:54|17019.02
00:44:56|17019.1
00:44:57|17019.04
00:44:58|17019.13
00:44:59|17018.94
00:45:00|17018.98
00:45:01|17018.79
00:45:02|17018.65
00:45:03|17018.41
00:45:04|17017.98
00:45:05|17017.57
00:45:07|17018.42
00:45:08|17018.29
00:45:08|17017.73
00:45:10|17016.67
00:45:11|17016.94
00:45:12|17018.18
00:45:13|17019.32
00:45:14|17019.
00:45:15|17018.39
00:45:16|17018.14
00:45:17|17018.34
00:45:18|17018.99
00:45:19|17018.99
00:45:20|17019.19
00:45:21|17018.95
00:45:22|17019.14
00:45:23|17018.8
00:45:24|17018.
00:45:25|17017.43
00:45:26|17017.15
00:45:27|17017.36
00:45:28|17016.73
00:45:29|17017.53
00:45:30|17016.62
00:45:31|17016.35
00:45:32|17015.88
00:45:33|17015.69
00:45:34|17015.58
00:45:35|17014.75
00:45:36|17015.17
00:45:37|17015.
00:45:38|17014.99
00:45:39|17015.29
00:45:40|17015.
00:45:41|17014.24
00:45:42|17015.
00:45:43|17014.55
00:45:44|17016.32
00:45:45|17016.08
00:45:46|17015.81
00:45:48|17014.85
00:45:48|17015.51
00:45:49|17016.1
00:45:50|17016.58
00:45:51|17017.71
00:45:53|17018.95
00:45:54|17018.41
00:45:54|17018.57
00:45:55|17018.41
00:45:56|17018.42
00:45:57|17018.09
00:45:58|17018.42
00:45:59|17018.31
00:46:01|17019.03
00:46:01|17018.54
00:46:03|17018.75
00:46:04|17018.26
00:46:04|17018.59
00:46:05|17019.47
00:46:07|17019.66
00:46:08|17018.92
00:46:10|17019.
00:46:11|17019.42
00:46:12|17019.02
00:46:13|17018.73
00:46:14|17017.75
00:46:15|17017.14
00:46:16|17017.19
00:46:17|17013.85
00:46:18|17012.09
00:46:19|17012.21
00:46:20|17012.56
00:46:21|17011.73
00:46:22|17011.85
00:46:23|17010.99
00:46:24|17010.47
00:46:26|17009.66
00:46:27|17009.01
00:46:28|17009.26
00:46:29|17009.45
00:46:30|17009.39
00:46:31|17008.91
00:46:31|17010.14
00:46:33|17009.55
00:46:33|17010.
00:46:35|17009.79
00:46:36|17009.54
00:46:37|17009.2
00:46:38|17010.1
00:46:38|17009.7
00:46:39|17009.71
00:46:41|17009.67
00:46:42|17009.26
00:46:43|17009.27
00:46:44|17009.19
00:46:44|17009.27
00:46:45|17009.13
00:46:47|17009.29
00:46:48|17009.31
00:46:48|17009.11
00:46:49|17010.07
00:46:51|17010.19
00:46:52|17009.03
00:46:52|17008.9
00:46:53|17008.12
00:46:54|17009.03
00:46:55|17009.34
00:46:57|17010.42
00:46:58|17010.62
00:46:58|17011.
00:46:59|17011.13
00:47:00|17012.44
00:47:01|17013.74
00:47:02|17013.65
00:47:04|17013.25
00:47:05|17013.31
00:47:05|17013.23
00:47:06|17013.6
00:47:07|17013.96
00:47:08|17014.18
00:47:09|17012.9
00:47:11|17012.92
00:47:13|17012.59
00:47:13|17013.66
00:47:15|17015.07
00:47:16|17014.34
00:47:18|17015.04
00:47:19|17015.24
00:47:20|17014.86
00:47:21|17014.91
00:47:22|17014.53
00:47:23|17014.9
00:47:23|17013.89
00:47:25|17014.03
00:47:26|17014.06
00:47:27|17014.51
00:47:29|17014.
00:47:29|17013.84
00:47:31|17013.84
00:47:31|17013.89
00:47:32|17013.88
00:47:34|17014.01
00:47:35|17015.
00:47:36|17015.2
00:47:37|17015.04
00:47:38|17015.05
00:47:40|17014.9
00:47:41|17014.86
00:47:41|17013.71
00:47:42|17013.4
00:47:44|17014.17
00:47:44|17014.17
00:47:45|17013.97
00:47:46|17014.37
00:47:48|17014.1
00:47:49|17014.1
00:47:50|17013.95
00:47:51|17014.5
00:47:52|17014.59
00:47:53|17014.27
00:47:54|17014.15
00:47:55|17014.24
00:47:56|17014.3
00:47:57|17014.79
00:47:58|17012.88
00:47:59|17012.82
00:48:00|17012.64
00:48:01|17013.19
00:48:02|17011.58
00:48:03|17011.03
00:48:04|17011.86
00:48:05|17010.7
00:48:06|17010.78
00:48:07|17010.94
00:48:09|17010.7
00:48:10|17011.31
00:48:11|17011.33
00:48:13|17011.46
00:48:14|17011.29
00:48:15|17011.28
00:48:16|17010.63
00:48:16|17010.6
00:48:17|17010.9
00:48:18|17011.09
00:48:20|17010.45
00:48:21|17010.02
00:48:22|17009.2
00:48:23|17007.85
00:48:24|17008.26
00:48:26|17008.99
00:48:26|17009.
00:48:27|17009.47
00:48:29|17008.72
00:48:29|17009.18
00:48:31|17008.98
00:48:32|17009.33
00:48:33|17009.07
00:48:34|17008.45
00:48:35|17008.18
00:48:36|17008.21
00:48:37|17008.13
00:48:38|17008.09
00:48:39|17007.45
00:48:40|17006.51
00:48:41|17006.1
00:48:42|17007.08
00:48:43|17006.49
00:48:44|17006.6
00:48:45|17006.63
00:48:46|17006.77
00:48:48|17007.47
00:48:48|17007.33
00:48:50|17008.47
00:48:51|17009.3
00:48:51|17009.41
00:48:52|17009.71
00:48:54|17009.49
00:48:55|17011.42
00:48:56|17011.7
00:48:57|17012.84
00:48:57|17012.69
00:48:59|17011.81
00:48:59|17011.56
00:49:01|17011.89
00:49:01|17012.08
00:49:02|17011.84
00:49:04|17012.7
00:49:04|17012.32
00:49:06|17012.78
00:49:07|17012.73
00:49:07|17012.28
00:49:08|17012.62
00:49:09|17012.87
00:49:11|17013.02
00:49:12|17012.87
00:49:13|17012.63
00:49:14|17012.84
00:49:15|17013.
00:49:16|17013.07
00:49:18|17013.11
00:49:19|17013.01
00:49:20|17013.04
00:49:21|17013.35
00:49:23|17013.02
00:49:24|17013.46
00:49:25|17013.7
00:49:26|17013.31
00:49:28|17012.5
00:49:28|17012.85
00:49:30|17012.22
00:49:31|17012.64
00:49:31|17013.25
00:49:33|17012.92
00:49:34|17013.06
00:49:35|17012.35
00:49:37|17012.57
00:49:38|17012.57
00:49:39|17012.52
00:49:39|17012.41
00:49:40|17012.41
00:49:41|17012.76
00:49:42|17012.38
00:49:43|17013.6
00:49:44|17012.48
00:49:46|17012.82
00:49:46|17013.42
00:49:48|17013.42
00:49:48|17012.94
00:49:50|17013.2
00:49:50|17012.64
00:49:51|17012.39
00:49:53|17012.41
00:49:54|17012.77
00:49:54|17012.87
00:49:55|17013.52
00:49:56|17014.04
00:49:57|17013.67
00:49:58|17013.59
00:49:59|17013.27
00:50:01|17013.16
00:50:01|17013.16
00:50:02|17013.82
00:50:03|17013.84
00:50:05|17013.31
00:50:06|17012.92
00:50:07|17012.71
00:50:08|17012.78
00:50:09|17013.98
00:50:10|17013.13
00:50:11|17013.58
00:50:13|17012.96
00:50:13|17013.51
00:50:15|17012.91
00:50:17|17012.73
00:50:18|17012.58
00:50:18|17013.25
00:50:19|17013.25
00:50:20|17013.67
00:50:21|17013.66
00:50:23|17013.74
00:50:24|17013.33
00:50:25|17013.18
00:50:26|17013.
00:50:27|17012.08
00:50:28|17011.64
00:50:29|17011.88
00:50:30|17012.32
00:50:31|17012.04
00:50:32|17012.17
00:50:33|17011.76
00:50:34|17011.91
00:50:35|17011.81
00:50:36|17012.
00:50:37|17011.34
00:50:38|17011.79
00:50:39|17011.82
00:50:40|17011.75
00:50:42|17011.89
00:50:42|17011.16
00:50:43|17011.16
00:50:45|17011.13
00:50:46|17010.61
00:50:47|17010.4
00:50:47|17009.9
00:50:49|17008.9
00:50:50|17009.66
00:50:51|17009.66
00:50:52|17009.73
00:50:53|17009.45
00:50:54|17010.02
00:50:55|17010.26
00:50:56|17010.
00:50:57|17009.86
00:50:58|17010.16
00:50:59|17010.37
00:51:00|17011.63
00:51:01|17012.67
00:51:02|17012.8
00:51:03|17012.23
00:51:04|17012.74
00:51:05|17012.61
00:51:06|17012.76
00:51:07|17013.46
00:51:08|17013.77
00:51:09|17013.1
00:51:10|17013.44
00:51:11|17013.46
00:51:13|17013.95
00:51:14|17013.38
00:51:16|17012.16
00:51:16|17012.14
00:51:18|17012.78
00:51:19|17012.17
00:51:20|17012.12
00:51:21|17012.46
00:51:22|17011.93
00:51:23|17011.95
00:51:25|17012.05
00:51:25|17012.05
00:51:27|17012.79
00:51:28|17012.24
00:51:30|17012.94
00:51:31|17012.65
00:51:32|17012.15
00:51:33|17012.93
00:51:34|17013.3
00:51:35|17012.97
00:51:36|17012.99
00:51:38|17013.49
00:51:38|17013.18
00:51:39|17013.27
00:51:41|17012.95
00:51:42|17012.78
00:51:43|17012.17
00:51:44|17011.55
00:51:44|17011.81
00:51:46|17011.88
00:51:46|17011.56
00:51:47|17011.4
00:51:49|17010.93
00:51:50|17010.89
00:51:51|17010.18
00:51:52|17010.37
00:51:54|17010.53
00:51:55|17010.36
00:51:56|17012.27
00:51:56|17012.36
00:51:58|17012.63
00:51:59|17012.87
00:52:00|17013.21
00:52:01|17013.49
00:52:02|17013.49
00:52:04|17013.12
00:52:04|17013.33
00:52:06|17013.52
00:52:07|17013.32
00:52:08|17012.9
00:52:09|17012.65
00:52:10|17012.59
00:52:11|17012.66
00:52:12|17012.59
00:52:12|17012.88
00:52:15|17012.05
00:52:15|17011.5
00:52:16|17011.74
00:52:17|17011.19
00:52:18|17011.29
00:52:19|17011.27
00:52:20|17010.12
00:52:22|17008.89
00:52:22|17009.12
00:52:24|17009.08
00:52:25|17008.57
00:52:25|17009.16
00:52:28|17009.06
00:52:28|17008.9
00:52:29|17009.32
00:52:30|17008.72
00:52:31|17008.9
00:52:32|17009.72
00:52:33|17009.68
00:52:34|17009.5
00:52:36|17010.45
00:52:36|17010.75
00:52:38|17012.56
00:52:39|17012.56
00:52:41|17011.5
00:52:42|17012.14
00:52:43|17011.53
00:52:44|17010.81
00:52:45|17010.27
00:52:46|17010.06
00:52:47|17009.79
00:52:48|17009.73
00:52:49|17009.87
00:52:50|17009.19
00:52:51|17009.42
00:52:52|17008.96
00:52:53|17008.75
00:52:55|17008.76
00:52:55|17008.41
00:52:56|17008.88
00:52:58|17008.69
00:52:59|17008.64
00:52:59|17008.93
00:53:01|17009.43
00:53:01|17008.92
00:53:03|17008.91
00:53:04|17009.22
00:53:05|17009.31
00:53:06|17009.98
00:53:07|17009.42
00:53:08|17009.32
00:53:09|17010.06
00:53:10|17010.83
00:53:11|17011.29
00:53:12|17014.25
00:53:13|17014.47
00:53:15|17015.03
00:53:16|17015.56
00:53:18|17015.9
00:53:19|17015.75
00:53:20|17015.65
00:53:21|17015.93
00:53:22|17015.79
00:53:23|17016.19
00:53:25|17015.36
00:53:25|17015.95
00:53:27|17015.98
00:53:28|17015.53
00:53:28|17015.24
00:53:30|17015.45
00:53:31|17015.45
00:53:32|17015.47
00:53:32|17016.8
00:53:33|17016.88
00:53:35|17017.68
00:53:35|17018.05
00:53:36|17018.63
00:53:37|17017.48
00:53:38|17017.99
00:53:39|17017.66
00:53:41|17017.95
00:53:41|17017.99
00:53:42|17017.99
00:53:43|17018.02
00:53:45|17017.71
00:53:46|17017.76
00:53:47|17018.
00:53:48|17018.19
00:53:49|17017.47
00:53:51|17015.5
00:53:51|17015.6
00:53:52|17015.36
00:53:53|17015.52
00:53:54|17014.67
00:53:55|17015.19
00:53:56|17015.07
00:53:57|17015.09
00:53:59|17015.64
00:54:00|17016.36
00:54:01|17015.86
00:54:02|17017.61
00:54:03|17017.67
00:54:05|17017.44
00:54:05|17018.
00:54:06|17018.32
00:54:07|17017.83
00:54:09|17017.55
00:54:10|17018.09
00:54:11|17018.81
00:54:12|17019.34
00:54:13|17018.53
00:54:13|17018.95
00:54:15|17018.96
00:54:16|17019.3
00:54:17|17019.53
00:54:18|17019.7
00:54:20|17019.1
00:54:21|17019.31
00:54:22|17019.24
00:54:23|17019.23
00:54:24|17018.99
00:54:25|17019.07
00:54:26|17018.39
00:54:27|17018.04
00:54:28|17018.58
00:54:29|17018.33
00:54:31|17017.05
00:54:32|17017.31
00:54:33|17016.74
00:54:34|17017.76
00:54:35|17017.45
00:54:36|17017.68
00:54:37|17017.89
00:54:38|17017.89
00:54:40|17018.17
00:54:40|17018.28
00:54:42|17018.26
00:54:43|17018.45
00:54:44|17018.08
00:54:44|17018.45
00:54:45|17018.42
00:54:46|17018.44
00:54:47|17018.28
00:54:48|17018.57
00:54:50|17018.24
00:54:51|17019.04
00:54:52|17019.83
00:54:53|17019.91
00:54:54|17020.28
00:54:55|17020.52
00:54:56|17020.83
00:54:57|17020.6
00:54:58|17020.39
00:54:59|17021.75
00:55:00|17020.97
00:55:01|17021.86
00:55:02|17021.32
00:55:03|17021.39
00:55:04|17021.58
00:55:05|17022.15
00:55:06|17022.47
00:55:07|17022.58
00:55:08|17022.62
00:55:09|17021.87
00:55:10|17022.38
00:55:11|17022.61
00:55:12|17022.79
00:55:13|17023.32
00:55:14|17022.92
00:55:15|17023.31
00:55:16|17021.84
00:55:18|17020.37
00:55:19|17022.24
00:55:20|17022.27
00:55:21|17020.14
00:55:22|17020.17
00:55:24|17020.52
00:55:24|17020.92
00:55:25|17023.84
00:55:27|17024.95
00:55:27|17024.83
00:55:29|17024.86
00:55:30|17025.87
00:55:32|17025.59
00:55:33|17026.38
00:55:34|17026.47
00:55:35|17026.24
00:55:37|17026.11
00:55:37|17025.55
00:55:39|17026.05
00:55:39|17025.19
00:55:41|17025.64
00:55:42|17024.68
00:55:43|17026.05
00:55:44|17026.36
00:55:45|17025.45
00:55:46|17025.27
00:55:47|17025.85
00:55:48|17025.97
00:55:49|17027.07
00:55:50|17026.24
00:55:51|17027.17
00:55:52|17024.78
00:55:53|17025.39
00:55:54|17024.6
00:55:55|17025.39
00:55:56|17025.32
00:55:57|17026.68
00:55:58|17026.69
00:55:59|17027.43
00:56:00|17027.11
00:56:01|17027.83
00:56:03|17026.83
00:56:03|17026.66
00:56:05|17026.83
00:56:06|17026.75
00:56:07|17026.57
00:56:08|17026.53
00:56:09|17025.76
00:56:10|17026.3
00:56:11|17025.85
00:56:12|17025.69
00:56:13|17025.21
00:56:14|17025.06
00:56:15|17024.87
00:56:16|17023.18
00:56:17|17023.71
00:56:19|17025.64
00:56:20|17024.41
00:56:22|17024.97
00:56:23|17024.23
00:56:24|17023.97
00:56:25|17023.48
00:56:26|17023.82
00:56:27|17023.37
00:56:28|17023.59
00:56:29|17023.37
00:56:30|17023.65
00:56:31|17024.
00:56:32|17023.75
00:56:33|17023.59
00:56:34|17023.8
00:56:35|17023.73
00:56:36|17023.76
00:56:38|17023.74
00:56:39|17023.02
00:56:40|17023.57
00:56:41|17023.56
00:56:42|17023.05
00:56:43|17023.05
00:56:45|17023.93
00:56:45|17023.71
00:56:47|17023.86
00:56:48|17023.64
00:56:49|17023.
00:56:50|17023.93
00:56:51|17023.8
00:56:52|17023.92
00:56:53|17024.07
00:56:54|17025.11
00:56:54|17025.2
00:56:56|17025.27
00:56:57|17025.05
00:56:58|17024.7
00:56:59|17024.96
00:57:00|17024.58
00:57:01|17025.13
00:57:02|17024.84
00:57:03|17025.5
00:57:04|17025.86
00:57:05|17026.81
00:57:06|17026.13
00:57:07|17026.6
00:57:08|17027.89
00:57:09|17027.16
00:57:10|17027.21
00:57:11|17026.63
00:57:12|17027.05
00:57:13|17027.96
00:57:15|17027.42
00:57:15|17027.07
00:57:16|17027.31
00:57:18|17027.78
00:57:20|17027.52
00:57:20|17027.84
00:57:21|17027.5
00:57:22|17027.86
00:57:23|17027.65
00:57:24|17028.79
00:57:25|17028.03
00:57:26|17028.23
00:57:27|17028.04
00:57:28|17028.24
00:57:29|17028.25
00:57:30|17029.4
00:57:32|17029.62
00:57:33|17029.72
00:57:34|17030.11
00:57:35|17030.83
00:57:36|17030.84
00:57:37|17030.2
00:57:38|17030.08
00:57:39|17027.28
00:57:40|17026.73
00:57:41|17029.36
00:57:42|17029.35
00:57:43|17029.45
00:57:44|17030.
00:57:45|17029.77
00:57:47|17030.87
00:57:47|17029.89
00:57:48|17030.19
00:57:49|17029.94
00:57:51|17030.15
00:57:51|17029.57
00:57:53|17029.74
00:57:53|17030.67
00:57:54|17031.28
00:57:56|17031.37
00:57:57|17031.44
00:57:58|17032.06
00:57:58|17031.82
00:58:00|17031.35
00:58:01|17031.63
00:58:02|17031.29
00:58:03|17031.35
00:58:04|17031.
00:58:05|17032.21
00:58:07|17031.76
00:58:07|17031.75
00:58:08|17031.
00:58:09|17031.09
00:58:10|17030.67
00:58:11|17031.01
00:58:12|17030.98
00:58:13|17031.34
00:58:14|17029.58
00:58:15|17028.52
00:58:16|17028.51
00:58:17|17028.56
00:58:18|17030.68
00:58:19|17029.06
00:58:21|17029.89
00:58:23|17030.61
00:58:23|17030.9
00:58:24|17031.87
00:58:25|17032.78
00:58:27|17033.01
00:58:28|17033.73
00:58:30|17036.81
00:58:30|17035.85
00:58:31|17036.23
00:58:32|17035.7
00:58:33|17035.68
00:58:35|17034.71
00:58:35|17036.19
00:58:37|17035.57
00:58:38|17036.65
00:58:39|17036.59
00:58:40|17036.79
00:58:41|17036.89
00:58:42|17035.78
00:58:43|17035.12
00:58:44|17035.37
00:58:45|17035.9
00:58:46|17037.71
00:58:47|17038.85
00:58:49|17039.08
00:58:50|17038.97
00:58:51|17039.32
00:58:52|17038.66
00:58:53|17038.79
00:58:54|17038.49
00:58:55|17038.98
00:58:56|17039.11
00:58:57|17038.98
00:58:58|17038.12
00:58:59|17038.81
00:59:00|17038.18
00:59:02|17041.94
00:59:03|17041.84
00:59:03|17040.95
00:59:05|17041.
00:59:06|17040.88
00:59:07|17040.37
00:59:07|17040.06
00:59:09|17039.95
00:59:09|17039.74
00:59:11|17038.71
00:59:12|17038.01
00:59:13|17038.03
00:59:14|17037.44
00:59:15|17038.38
00:59:16|17038.43
00:59:17|17038.17
00:59:18|17038.91
00:59:19|17039.02
00:59:21|17039.05
00:59:21|17039.17
00:59:22|17040.51
00:59:24|17040.4
00:59:25|17040.36
00:59:26|17040.57
00:59:28|17040.96
00:59:28|17040.73
00:59:30|17040.42
00:59:31|17041.12
00:59:32|17040.7
00:59:33|17040.72
00:59:34|17039.45
00:59:35|17038.62
00:59:36|17039.89
00:59:37|17039.15
00:59:38|17039.56
00:59:39|17038.54
00:59:40|17039.47
00:59:42|17039.
00:59:43|17039.
00:59:44|17039.2
00:59:45|17038.99
00:59:46|17039.31
00:59:47|17038.24
00:59:48|17038.12
00:59:49|17040.21
00:59:50|17040.38
00:59:51|17039.77
00:59:52|17040.24
00:59:53|17040.31
00:59:54|17039.6
00:59:55|17039.86
00:59:56|17039.75
00:59:57|17040.44
00:59:58|17042.8
00:59:59|17043.67
01:00:00|17043.86
01:00:01|17044.81
01:00:02|17045.57
01:00:03|17046.05
01:00:05|17047.96
01:00:06|17047.71
01:00:06|17047.97
01:00:07|17049.65
01:00:09|17050.28
01:00:10|17050.6
01:00:10|17052.42
01:00:12|17049.17
01:00:13|17046.37
01:00:14|17047.2
01:00:16|17047.39
01:00:17|17048.18
01:00:18|17049.96
01:00:19|17048.21
01:00:19|17048.65
01:00:21|17047.94
01:00:23|17048.46
01:00:23|17047.17
01:00:25|17047.54
01:00:26|17048.36
01:00:27|17048.36
01:00:28|17048.39
01:00:29|17049.18
01:00:31|17047.68
01:00:32|17046.53
01:00:34|17045.48
01:00:35|17045.13
01:00:36|17044.89
01:00:37|17045.33
01:00:38|17044.87
01:00:39|17044.48
01:00:40|17043.51
01:00:41|17044.43
01:00:42|17043.7
01:00:43|17044.82
01:00:44|17045.47
01:00:46|17043.63
01:00:47|17043.96
01:00:47|17043.56
01:00:49|17043.31
01:00:50|17043.36
01:00:51|17043.4
01:00:52|17043.13
01:00:53|17041.69
01:00:54|17041.46
01:00:55|17042.02
01:00:56|17042.18
01:00:57|17043.26
01:00:58|17043.35
01:00:59|17043.36
01:01:00|17042.72
01:01:01|17042.3
01:01:02|17042.16
01:01:03|17043.11
01:01:04|17042.4
01:01:05|17043.19
01:01:07|17044.79
01:01:07|17043.
01:01:08|17041.05
01:01:10|17041.02
01:01:10|17041.07
01:01:12|17041.3
01:01:13|17041.27
01:01:14|17042.18
01:01:14|17041.99
01:01:16|17042.02
01:01:16|17041.76
01:01:17|17041.03
01:01:18|17041.09
01:01:19|17041.06
01:01:20|17042.77
01:01:22|17044.66
01:01:23|17043.57
01:01:25|17044.44
01:01:26|17044.12
01:01:27|17043.89
01:01:28|17044.32
01:01:29|17043.8
01:01:31|17043.46
01:01:32|17044.01
01:01:32|17044.09
01:01:34|17043.42
01:01:35|17042.43
01:01:35|17041.97
01:01:37|17042.18
01:01:39|17041.87
01:01:39|17041.76
01:01:41|17041.5
01:01:42|17041.28
01:01:43|17041.35
01:01:44|17042.78
01:01:45|17042.85
01:01:46|17043.39
01:01:48|17043.18
01:01:48|17043.4
01:01:49|17042.85
01:01:51|17042.7
01:01:51|17042.82
01:01:53|17041.96
01:01:53|17043.37
01:01:55|17043.58
01:01:55|17043.34
01:01:57|17044.27
01:01:57|17044.25
01:01:59|17044.8
01:01:59|17044.95
01:02:01|17044.6
01:02:01|17044.56
01:02:03|17043.99
01:02:03|17042.53
01:02:04|17040.16
01:02:05|17044.18
01:02:07|17044.28
01:02:08|17044.13
01:02:08|17044.52
01:02:09|17047.01
01:02:11|17045.7
01:02:11|17044.97
01:02:12|17046.17
01:02:13|17045.65
01:02:14|17044.8
01:02:15|17044.96
01:02:16|17045.13
01:02:17|17044.82
01:02:18|17044.75
01:02:19|17044.63
01:02:20|17045.67
01:02:21|17044.57
01:02:23|17044.29
01:02:25|17043.38
01:02:25|17043.31
01:02:27|17043.4
01:02:28|17043.46
01:02:28|17043.14
01:02:30|17043.17
01:02:31|17043.91
01:02:32|17042.87
01:02:34|17042.94
01:02:34|17042.43
01:02:36|17041.69
01:02:37|17042.92
01:02:38|17042.63
01:02:39|17043.63
01:02:40|17045.
01:02:42|17044.76
01:02:43|17044.35
01:02:44|17044.34
01:02:45|17044.34
01:02:45|17044.26
01:02:46|17043.02
01:02:47|17043.
01:02:48|17042.32
01:02:50|17042.67
01:02:51|17042.29
01:02:51|17042.24
01:02:53|17041.82
01:02:54|17042.
01:02:55|17042.13
01:02:56|17041.46
01:02:57|17042.03
01:02:59|17045.61
01:03:00|17045.33
01:03:01|17045.18
01:03:02|17045.39
01:03:03|17045.4
01:03:04|17045.
01:03:05|17045.52
01:03:06|17046.01
01:03:07|17045.53
01:03:08|17046.45
01:03:09|17045.42
01:03:10|17046.41
01:03:11|17045.92
01:03:13|17045.49
01:03:13|17045.34
01:03:15|17045.37
01:03:15|17045.52
01:03:16|17047.95
01:03:17|17048.43
01:03:19|17048.47
01:03:19|17047.68
01:03:20|17047.88
01:03:21|17047.79
01:03:23|17048.02
01:03:24|17048.58
01:03:26|17048.26
01:03:27|17049.06
01:03:28|17048.4
01:03:29|17048.5
01:03:30|17048.48
01:03:31|17051.15
01:03:32|17051.72
01:03:33|17051.57
01:03:34|17051.81
01:03:35|17051.68
01:03:36|17052.58
01:03:37|17052.32
01:03:38|17053.39
01:03:39|17052.49
01:03:41|17053.14
01:03:41|17052.17
01:03:42|17053.41
01:03:44|17052.16
01:03:45|17053.08
01:03:46|17052.88
01:03:47|17051.84
01:03:49|17052.44
01:03:49|17051.92
01:03:50|17051.26
01:03:51|17051.72
01:03:52|17051.22
01:03:53|17051.25
01:03:54|17051.37
01:03:55|17051.65
01:03:56|17051.84
01:03:57|17052.45
01:03:58|17052.63
01:04:00|17052.48
01:04:00|17053.08
01:04:01|17051.84
01:04:02|17052.49
01:04:04|17052.6
01:04:05|17053.2
01:04:05|17052.69
01:04:06|17052.49
01:04:07|17052.88
01:04:08|17052.69
01:04:09|17052.9
01:04:11|17053.68
01:04:11|17052.7
01:04:12|17052.67
01:04:13|17053.43
01:04:15|17053.63
01:04:16|17052.59
01:04:17|17053.92
01:04:18|17053.99
01:04:19|17053.53
01:04:20|17053.75
01:04:21|17053.51
01:04:21|17053.77
01:04:22|17053.68
01:04:23|17052.92
01:04:25|17048.89
01:04:27|17049.98
01:04:28|17051.
01:04:29|17049.98
01:04:30|17050.1
01:04:31|17049.
01:04:32|17048.7
01:04:33|17048.92
01:04:35|17048.53
01:04:35|17048.94
01:04:37|17047.72
01:04:37|17048.34
01:04:38|17047.56
01:04:39|17047.18
01:04:41|17046.6
01:04:42|17046.47
01:04:43|17047.36
01:04:44|17046.95
01:04:45|17045.81
01:04:46|17046.75
01:04:48|17046.89
01:04:48|17048.31
01:04:49|17047.36
01:04:51|17047.51
01:04:52|17046.87
01:04:52|17047.14
01:04:53|17045.95
01:04:54|17045.97
01:04:56|17045.46
01:04:56|17045.11
01:04:58|17045.43
01:04:59|17045.16
01:04:59|17044.8
01:05:01|17044.38
01:05:02|17045.49
01:05:03|17045.8
01:05:04|17045.98
01:05:05|17046.44
01:05:06|17046.29
01:05:07|17045.65
01:05:08|17047.26
01:05:09|17048.16
01:05:11|17048.69
01:05:11|17049.1
01:05:13|17050.28
01:05:14|17049.91
01:05:15|17050.19
01:05:16|17050.25
01:05:17|17050.67
01:05:17|17051.03
01:05:18|17050.86
01:05:19|17051.42
01:05:20|17051.23
01:05:22|17051.14
01:05:22|17050.99
01:05:24|17051.03
01:05:24|17051.62
01:05:26|17052.11
01:05:28|17052.02
01:05:29|17052.44
01:05:30|17051.57
01:05:32|17052.09
01:05:33|17053.67
01:05:34|17053.13
01:05:35|17052.79
01:05:36|17053.85
01:05:37|17053.45
01:05:38|17053.44
01:05:39|17053.56
01:05:41|17053.04
01:05:42|17052.7
01:05:42|17052.89
01:05:43|17052.5
01:05:45|17051.25
01:05:46|17052.1
01:05:46|17051.45
01:05:47|17051.16
01:05:49|17051.34
01:05:50|17051.94
01:05:51|17051.37
01:05:52|17053.9
01:05:53|17054.63
01:05:54|17054.34
01:05:55|17054.28
01:05:56|17054.47
01:05:57|17053.84
01:05:58|17053.84
01:05:59|17054.18
01:06:00|17053.
01:06:02|17053.76
01:06:03|17053.96
01:06:04|17053.97
01:06:05|17053.57
01:06:05|17053.75
01:06:07|17052.44
01:06:08|17053.
01:06:09|17053.52
01:06:10|17053.55
01:06:11|17053.94
01:06:12|17052.55
01:06:13|17052.17
01:06:14|17052.15
01:06:15|17050.15
01:06:16|17050.63
01:06:17|17050.54
01:06:19|17051.94
01:06:20|17051.94
01:06:20|17051.81
01:06:21|17051.83
01:06:23|17052.38
01:06:24|17052.78
01:06:24|17052.4
01:06:26|17051.73
01:06:28|17051.13
01:06:28|17051.34
01:06:30|17050.96
01:06:30|17051.2
01:06:32|17051.42
01:06:33|17050.95
01:06:34|17049.2
01:06:35|17050.45
01:06:36|17048.72
01:06:38|17049.46
01:06:38|17048.56
01:06:39|17048.28
01:06:41|17048.12
01:06:42|17048.07
01:06:42|17048.22
01:06:44|17047.95
01:06:44|17048.23
01:06:46|17048.18
01:06:46|17048.4
01:06:48|17048.65
01:06:48|17049.34
01:06:50|17049.41
01:06:51|17049.34
01:06:52|17049.64
01:06:53|17048.97
01:06:54|17049.87
01:06:55|17049.72
01:06:57|17049.8
01:06:57|17049.62
01:06:58|17049.85
01:06:59|17050.62
01:07:01|17051.
01:07:01|17051.43
01:07:02|17051.33
01:07:03|17051.37
01:07:04|17051.34
01:07:06|17051.37
01:07:07|17051.22
01:07:07|17052.11
01:07:09|17052.1
01:07:10|17052.9
01:07:11|17052.72
01:07:12|17053.02
01:07:13|17052.18
01:07:14|17052.37
01:07:15|17052.83
01:07:16|17053.07
01:07:17|17052.96
01:07:18|17053.55
01:07:19|17053.96
01:07:20|17053.74
01:07:21|17053.77
01:07:22|17054.54
01:07:23|17053.88
01:07:24|17054.07
01:07:25|17054.07
01:07:26|17054.05
01:07:28|17054.12
01:07:29|17053.33
01:07:30|17052.35
01:07:31|17052.89
01:07:32|17052.16
01:07:33|17052.58
01:07:34|17053.76
01:07:36|17053.
01:07:37|17053.41
01:07:38|17052.84
01:07:39|17053.41
01:07:40|17052.93
01:07:41|17052.91
01:07:42|17052.81
01:07:43|17052.83
01:07:44|17054.07
01:07:45|17053.24
01:07:46|17054.93
01:07:48|17054.04
01:07:49|17054.04
01:07:49|17054.08
01:07:51|17054.07
01:07:52|17054.22
01:07:52|17054.72
01:07:53|17055.21
01:07:55|17057.41
01:07:56|17058.26
01:07:57|17063.32
01:07:59|17061.79
01:07:59|17059.86
01:08:01|17059.04
01:08:02|17061.06
01:08:03|17061.88
01:08:04|17061.75
01:08:05|17062.35
01:08:06|17062.4
01:08:07|17062.96
01:08:08|17062.54
01:08:09|17062.72
01:08:10|17061.49
01:08:11|17060.35
01:08:13|17059.19
01:08:14|17059.97
01:08:14|17059.4
01:08:15|17059.68
01:08:17|17059.51
01:08:18|17059.53
01:08:19|17059.77
01:08:20|17060.23
01:08:21|17060.6
01:08:22|17060.28
01:08:23|17061.68
01:08:24|17061.7
01:08:25|17061.44
01:08:26|17064.
01:08:27|17062.56
01:08:28|17061.3
01:08:30|17061.64
01:08:30|17061.59
01:08:32|17062.25
01:08:33|17062.29
01:08:34|17062.01
01:08:34|17061.01
01:08:37|17061.01
01:08:37|17060.64
01:08:38|17059.63
01:08:39|17059.27
01:08:40|17060.11
01:08:41|17064.31
01:08:42|17064.89
01:08:43|17064.54
01:08:44|17064.95
01:08:45|17064.46
01:08:46|17063.07
01:08:47|17062.79
01:08:48|17063.4
01:08:49|17063.33
01:08:50|17064.43
01:08:51|17062.89
01:08:52|17061.99
01:08:53|17063.65
01:08:55|17063.08
01:08:56|17062.93
01:08:57|17062.28
01:08:57|17061.86
01:08:59|17060.96
01:09:00|17060.35
01:09:01|17060.77
01:09:02|17060.42
01:09:03|17060.3
01:09:04|17060.89
01:09:05|17060.88
01:09:06|17060.2
01:09:07|17060.
01:09:09|17060.67
01:09:10|17060.77
01:09:11|17060.2
01:09:12|17060.29
01:09:13|17060.09
01:09:14|17059.52
01:09:15|17059.17
01:09:17|17060.88
01:09:17|17061.11
01:09:18|17061.05
01:09:19|17060.99
01:09:20|17060.11
01:09:21|17060.07
01:09:22|17060.52
01:09:23|17060.52
01:09:24|17061.18
01:09:25|17062.4
01:09:26|17062.17
01:09:27|17061.89
01:09:28|17062.52
01:09:30|17062.34
01:09:30|17061.91
01:09:33|17062.15
01:09:34|17061.9
01:09:36|17061.66
01:09:37|17061.88
01:09:38|17062.42
01:09:39|17061.66
01:09:39|17062.24
01:09:41|17061.93
01:09:42|17062.6
01:09:42|17067.19
01:09:45|17066.6
01:09:45|17068.
01:09:46|17068.87
01:09:47|17068.4
01:09:48|17068.51
01:09:50|17067.93
01:09:52|17068.27
01:09:52|17064.13
01:09:53|17064.62
01:09:54|17070.13
01:09:55|17070.27
01:09:56|17070.21
01:09:57|17070.
01:09:58|17069.58
01:09:59|17073.18
01:10:00|17071.53
01:10:01|17070.89
01:10:02|17069.97
01:10:03|17067.85
01:10:05|17065.44
01:10:06|17064.03
01:10:08|17069.71
01:10:09|17068.8
01:10:10|17069.39
01:10:11|17071.11
01:10:11|17070.57
01:10:13|17070.04
01:10:14|17074.69
01:10:15|17072.52
01:10:16|17072.58
01:10:17|17070.89
01:10:18|17070.32
01:10:19|17075.66
01:10:20|17074.83
01:10:22|17076.25
01:10:22|17076.69
01:10:23|17076.53
01:10:24|17076.42
01:10:25|17076.08
01:10:26|17075.42
01:10:27|17074.9
01:10:28|17076.77
01:10:29|17075.7
01:10:31|17075.77
01:10:33|17075.53
01:10:33|17076.6
01:10:35|17075.58
01:10:35|17075.37
01:10:36|17075.71
01:10:37|17077.26
01:10:39|17075.53
01:10:41|17073.43
01:10:41|17073.86
01:10:42|17073.86
01:10:43|17074.27
01:10:44|17074.3
01:10:46|17074.88
01:10:47|17075.09
01:10:49|17075.78
01:10:50|17075.78
01:10:51|17077.47
01:10:52|17076.81
01:10:53|17076.85
01:10:54|17077.43
01:10:55|17076.81
01:10:56|17076.77
01:10:57|17076.92
01:10:58|17078.17
01:11:00|17077.44
01:11:00|17077.25
01:11:01|17077.29
01:11:02|17077.48
01:11:03|17076.3
01:11:05|17076.22
01:11:05|17076.09
01:11:06|17077.29
01:11:07|17076.49
01:11:09|17076.47
01:11:09|17076.88
01:11:10|17076.15
01:11:11|17076.05
01:11:12|17076.74
01:11:13|17076.46
01:11:14|17076.19
01:11:15|17076.15
01:11:16|17076.76
01:11:17|17075.36
01:11:18|17075.59
01:11:19|17075.7
01:11:20|17076.2
01:11:21|17076.25
01:11:22|17076.15
01:11:23|17075.29
01:11:24|17075.86
01:11:25|17075.57
01:11:26|17075.29
01:11:27|17075.33
01:11:28|17075.31
01:11:29|17075.85
01:11:30|17075.41
01:11:31|17075.61
01:11:33|17075.28
01:11:35|17076.38
01:11:36|17076.11
01:11:37|17076.34
01:11:38|17075.88
01:11:39|17076.18
01:11:40|17076.13
01:11:42|17075.32
01:11:43|17075.68
01:11:44|17075.5
01:11:45|17076.81
01:11:46|17076.3
01:11:47|17076.79
01:11:48|17076.63
01:11:49|17077.24
01:11:50|17077.63
01:11:51|17077.74
01:11:52|17077.8
01:11:53|17077.35
01:11:54|17077.45
01:11:55|17077.22
01:11:56|17077.17
01:11:57|17077.39
01:11:58|17076.81
01:11:59|17076.63
01:12:00|17076.15
01:12:01|17076.95
01:12:02|17077.65
01:12:04|17077.34
01:12:05|17076.39
01:12:06|17077.36
01:12:08|17077.11
01:12:08|17075.72
01:12:09|17076.57
01:12:11|17076.58
01:12:12|17076.82
01:12:13|17076.59
01:12:14|17076.32
01:12:15|17076.33
01:12:16|17076.37
01:12:17|17077.3
01:12:18|17076.64
01:12:19|17076.8
01:12:20|17076.98
01:12:21|17077.8
01:12:22|17077.39
01:12:23|17077.46
01:12:24|17076.99
01:12:25|17077.31
01:12:26|17076.29
01:12:27|17077.
01:12:28|17078.1
01:12:29|17080.28
01:12:30|17081.48
01:12:31|17081.52
01:12:32|17081.51
01:12:33|17081.43
01:12:35|17078.73
01:12:35|17082.15
01:12:37|17081.48
01:12:38|17078.98
01:12:39|17078.18
01:12:40|17079.65
01:12:41|17082.3
01:12:42|17082.99
01:12:43|17081.64
01:12:44|17081.62
01:12:45|17082.19
01:12:46|17085.32
01:12:48|17083.7
01:12:49|17083.88
01:12:50|17082.04
01:12:50|17082.43
01:12:52|17085.
01:12:52|17084.98
01:12:54|17084.16
01:12:56|17085.41
01:12:57|17086.66
01:12:57|17089.17
01:12:58|17088.73
01:12:59|17087.81
01:13:01|17087.59
01:13:02|17087.49
01:13:03|17091.75
01:13:04|17088.77
01:13:06|17086.51
01:13:07|17096.
01:13:08|17093.49
01:13:09|17093.97
01:13:09|17092.77
01:13:11|17092.93
01:13:12|17097.42
01:13:14|17093.95
01:13:15|17091.07
01:13:16|17087.87
01:13:17|17090.39
01:13:18|17090.02
01:13:19|17086.14
01:13:20|17087.85
01:13:21|17089.23
01:13:22|17088.35
01:13:23|17087.91
01:13:24|17087.1
01:13:25|17085.7
01:13:26|17084.78
01:13:27|17081.93
01:13:28|17082.7
01:13:29|17081.36
01:13:30|17081.3
01:13:31|17081.11
01:13:32|17084.44
01:13:33|17084.13
01:13:34|17084.55
01:13:36|17082.37
01:13:37|17082.91
01:13:37|17080.92
01:13:39|17078.95
01:13:39|17079.69
01:13:40|17078.36
01:13:42|17078.8
01:13:43|17078.22
01:13:44|17078.92
01:13:45|17078.72
01:13:45|17078.11
01:13:47|17078.28
01:13:47|17077.29
01:13:48|17079.64
01:13:49|17078.63
01:13:50|17078.67
01:13:52|17078.06
01:13:52|17077.02
01:13:54|17078.34
01:13:54|17077.39
01:13:55|17076.99
01:13:56|17077.93
01:13:58|17077.99
01:13:58|17078.53
01:14:00|17078.29
01:14:01|17078.74
01:14:02|17078.18
01:14:04|17077.55
01:14:05|17078.28
01:14:06|17078.02
01:14:07|17077.03
01:14:08|17082.7
01:14:09|17084.98
01:14:10|17085.05
01:14:11|17084.51
01:14:12|17085.73
01:14:13|17085.55
01:14:14|17085.1
01:14:15|17087.07
01:14:16|17085.35
01:14:17|17085.46
01:14:18|17085.98
01:14:19|17085.
01:14:20|17085.49
01:14:21|17085.87
01:14:23|17087.23
01:14:23|17087.5
01:14:25|17087.18
01:14:25|17086.61
01:14:26|17086.11
01:14:28|17086.61
01:14:29|17088.21
01:14:30|17087.92
01:14:31|17088.04
01:14:32|17088.2
01:14:33|17089.77
01:14:34|17088.2
01:14:36|17090.39
01:14:37|17088.87
01:14:38|17088.77
01:14:39|17090.
01:14:40|17090.
01:14:41|17090.33
01:14:43|17090.39
01:14:44|17090.53
01:14:45|17089.37
01:14:46|17089.84
01:14:47|17089.83
01:14:48|17088.84
01:14:50|17086.45
01:14:51|17085.15
01:14:51|17085.96
01:14:52|17085.72
01:14:54|17086.97
01:14:54|17087.23
01:14:55|17087.16
01:14:56|17086.63
01:14:58|17086.85
01:14:59|17086.53
01:15:00|17087.09
01:15:00|17086.32
01:15:01|17088.47
01:15:03|17088.59
01:15:03|17089.71
01:15:04|17089.26
01:15:06|17088.89
01:15:06|17089.82
01:15:07|17089.4
01:15:08|17088.65
01:15:10|17088.63
01:15:10|17088.43
01:15:12|17089.17
01:15:12|17089.14
01:15:13|17089.19
01:15:15|17088.56
01:15:16|17089.19
01:15:17|17088.34
01:15:17|17088.54
01:15:19|17087.38
01:15:19|17088.54
01:15:21|17089.11
01:15:21|17086.79
01:15:23|17085.69
01:15:23|17085.57
01:15:25|17084.98
01:15:25|17085.64
01:15:26|17084.65
01:15:27|17084.64
01:15:29|17081.45
01:15:30|17078.38
01:15:30|17077.67
01:15:31|17078.19
01:15:32|17078.29
01:15:33|17078.19
01:15:34|17077.26
01:15:36|17077.05
01:15:37|17077.21
01:15:39|17077.05
01:15:40|17077.74
01:15:40|17076.84
01:15:42|17076.97
01:15:43|17076.82
01:15:45|17078.78
01:15:46|17079.35
01:15:47|17079.57
01:15:48|17078.49
01:15:49|17078.07
01:15:51|17078.27
01:15:52|17078.46
01:15:53|17078.77
01:15:54|17079.34
01:15:55|17079.23
01:15:56|17081.66
01:15:57|17081.16
01:15:58|17082.59
01:15:58|17080.83
01:16:00|17081.3
01:16:01|17080.93
01:16:02|17082.8
01:16:02|17082.65
01:16:04|17081.02
01:16:06|17078.29
01:16:06|17078.7
01:16:07|17078.92
01:16:08|17082.65
01:16:09|17081.36
01:16:10|17082.78
01:16:11|17081.38
01:16:12|17082.31
01:16:13|17081.99
01:16:14|17081.2
01:16:15|17079.66
01:16:16|17079.16
01:16:17|17078.92
01:16:18|17077.99
01:16:19|17078.32
01:16:20|17077.46
01:16:21|17077.03
01:16:22|17075.66
01:16:23|17075.55
01:16:24|17075.33
01:16:25|17079.53
01:16:26|17080.31
01:16:27|17079.73
01:16:28|17080.02
01:16:29|17080.58
01:16:30|17080.68
01:16:31|17082.37
01:16:32|17082.54
01:16:33|17084.89
01:16:34|17085.62
01:16:35|17086.42
01:16:36|17086.53
01:16:37|17085.66
01:16:38|17085.46
01:16:39|17086.2
01:16:40|17088.56
01:16:42|17087.74
01:16:43|17087.67
01:16:45|17088.75
01:16:46|17088.41
01:16:47|17088.37
01:16:47|17088.48
01:16:49|17088.47
01:16:50|17088.48
01:16:51|17088.45
01:16:52|17087.55
01:16:53|17087.71
01:16:53|17088.52
01:16:55|17088.18
01:16:57|17085.81
01:16:57|17085.25
01:16:58|17085.33
01:16:59|17084.73
01:17:00|17085.
01:17:01|17085.42
01:17:02|17084.96
01:17:03|17084.72
01:17:05|17085.12
01:17:07|17086.92
01:17:08|17087.94
01:17:09|17087.96
01:17:10|17088.17
01:17:10|17088.71
01:17:13|17087.45
01:17:13|17087.49
01:17:14|17087.51
01:17:15|17087.18
01:17:16|17087.11
01:17:17|17087.42
01:17:18|17087.41
01:17:19|17087.87
01:17:20|17087.08
01:17:21|17085.
01:17:23|17083.66
01:17:24|17082.83
01:17:25|17081.6
01:17:26|17081.2
01:17:27|17081.21
01:17:28|17080.69
01:17:28|17080.32
01:17:29|17080.23
01:17:32|17079.03
01:17:33|17080.38
01:17:34|17080.92
01:17:34|17080.12
01:17:35|17080.19
01:17:38|17079.17
01:17:38|17079.22
01:17:39|17079.36
01:17:40|17080.45
01:17:41|17081.25
01:17:42|17081.07
01:17:43|17081.22
01:17:44|17080.21
01:17:46|17079.66
01:17:47|17080.04
01:17:48|17079.45
01:17:49|17079.45
01:17:50|17078.63
01:17:51|17079.53
01:17:52|17080.07
01:17:53|17080.24
01:17:53|17080.04
01:17:54|17080.45
01:17:55|17081.25
01:17:56|17081.25
01:17:58|17080.12
01:17:58|17080.56
01:17:59|17080.52
01:18:01|17081.38
01:18:02|17081.7
01:18:04|17081.74
01:18:05|17081.25
01:18:06|17080.54
01:18:07|17080.5
01:18:09|17081.03
01:18:10|17080.94
01:18:12|17081.04
01:18:12|17081.59
01:18:13|17081.9
01:18:14|17082.03
01:18:15|17081.35
01:18:17|17080.08
01:18:18|17079.99
01:18:19|17079.77
01:18:19|17080.
01:18:21|17079.95
01:18:22|17077.95
01:18:23|17080.03
01:18:24|17080.3
01:18:24|17080.39
01:18:27|17080.3
01:18:27|17080.27
01:18:28|17080.15
01:18:29|17079.85
01:18:30|17081.47
01:18:31|17081.76
01:18:32|17081.1
01:18:34|17081.
01:18:34|17081.35
01:18:35|17081.47
01:18:37|17082.12
01:18:38|17082.1
01:18:39|17082.
01:18:40|17082.06
01:18:42|17082.05
01:18:42|17082.07
01:18:43|17079.01
01:18:44|17078.25
01:18:45|17078.33
01:18:46|17078.51
01:18:47|17078.32
01:18:48|17077.
01:18:49|17077.12
01:18:50|17077.24
01:18:51|17077.39
01:18:52|17077.33
01:18:53|17077.47
01:18:54|17077.42
01:18:55|17077.27
01:18:57|17077.35
01:18:58|17077.9
01:18:59|17077.19
01:18:59|17077.62
01:19:02|17078.66
01:19:02|17078.55
01:19:03|17078.45
01:19:05|17078.36
01:19:06|17078.42
01:19:08|17079.13
01:19:08|17078.6
01:19:10|17079.64
01:19:11|17079.49
01:19:12|17080.64
01:19:13|17081.
01:19:14|17079.43
01:19:15|17079.96
01:19:16|17080.13
01:19:17|17081.71
01:19:18|17082.04
01:19:19|17081.09
01:19:20|17081.6
01:19:21|17080.55
01:19:22|17081.23
01:19:23|17081.
01:19:24|17081.01
01:19:25|17080.93
01:19:27|17080.99
01:19:27|17080.96
01:19:28|17081.01
01:19:29|17080.5
01:19:30|17080.5
01:19:31|17078.07
01:19:32|17078.09
01:19:33|17079.27
01:19:34|17078.68
01:19:36|17079.56
01:19:37|17079.49
01:19:38|17079.48
01:19:39|17079.41
01:19:40|17077.4
01:19:41|17078.04
01:19:42|17077.71
01:19:43|17079.86
01:19:44|17079.57
01:19:46|17079.81
01:19:46|17079.01
01:19:47|17079.03
01:19:48|17079.3
01:19:49|17079.28
01:19:50|17079.27
01:19:51|17079.48
01:19:52|17079.17
01:19:53|17078.41
01:19:54|17081.3
01:19:55|17079.8
01:19:56|17079.9
01:19:57|17079.31
01:19:58|17079.14
01:19:59|17079.54
01:20:00|17079.74
01:20:01|17079.5
01:20:03|17079.67
01:20:04|17079.65
01:20:06|17080.11
01:20:07|17079.57
01:20:08|17079.82
01:20:09|17079.81
01:20:09|17079.62
01:20:11|17079.33
01:20:12|17079.97
01:20:13|17080.34
01:20:14|17080.12
01:20:15|17079.71
01:20:16|17079.72
01:20:17|17079.33
01:20:18|17079.71
01:20:19|17079.46
01:20:20|17079.54
01:20:21|17078.75
01:20:22|17078.31
01:20:23|17078.51
01:20:24|17078.43
01:20:25|17078.45
01:20:26|17079.9
01:20:27|17079.48
01:20:28|17079.17
01:20:29|17079.85
01:20:30|17079.22
01:20:31|17079.84
01:20:32|17079.92
01:20:34|17078.85
01:20:35|17078.82
01:20:36|17079.24
01:20:38|17079.37
01:20:39|17079.7
01:20:40|17079.29
01:20:42|17078.69
01:20:42|17079.2
01:20:44|17078.67
01:20:45|17078.95
01:20:46|17078.39
01:20:47|17078.49
01:20:48|17079.
01:20:50|17078.74
01:20:50|17078.77
01:20:51|17079.11
01:20:52|17078.84
01:20:53|17080.53
01:20:54|17078.68
01:20:55|17078.91
01:20:57|17077.75
01:20:58|17077.86
01:20:58|17078.53
01:21:00|17078.07
01:21:01|17078.99
01:21:03|17078.04
01:21:04|17078.13
01:21:06|17078.09
01:21:06|17078.15
01:21:08|17078.56
01:21:09|17078.47
01:21:09|17078.85
01:21:10|17078.97
01:21:11|17078.72
01:21:13|17078.56
01:21:13|17077.91
01:21:14|17077.93
01:21:16|17078.25
01:21:17|17078.28
01:21:18|17078.2
01:21:19|17078.63
01:21:20|17078.8
01:21:22|17077.96
01:21:22|17078.37
01:21:24|17078.83
01:21:24|17079.08
01:21:26|17079.28
01:21:26|17078.8
01:21:27|17078.58
01:21:28|17077.84
01:21:29|17077.85
01:21:31|17077.66
01:21:31|17078.01
01:21:32|17077.7
01:21:33|17078.1
01:21:35|17077.69
01:21:36|17077.77
01:21:38|17077.44
01:21:38|17077.97
01:21:39|17077.97
01:21:41|17078.
01:21:41|17077.71
01:21:42|17077.71
01:21:44|17078.84
01:21:44|17078.65
01:21:46|17078.8
01:21:47|17078.1
01:21:48|17079.67
01:21:49|17080.19
01:21:50|17080.71
01:21:51|17081.48
01:21:52|17081.22
01:21:53|17081.63
01:21:54|17081.49
01:21:55|17080.05
01:21:56|17080.06
01:21:57|17079.58
01:21:58|17079.78
01:21:59|17079.91
01:22:00|17079.43
01:22:01|17079.74
01:22:02|17080.44
01:22:04|17080.
01:22:04|17077.25
01:22:06|17077.44
01:22:06|17077.36
01:22:07|17078.01
01:22:09|17078.44
01:22:10|17078.31
01:22:10|17078.43
01:22:12|17077.62
01:22:14|17076.95
01:22:14|17076.01
01:22:15|17076.15
01:22:16|17076.
01:22:17|17071.41
01:22:18|17067.84
01:22:19|17065.86
01:22:21|17066.33
01:22:22|17066.53
01:22:23|17071.49
01:22:24|17074.
01:22:25|17071.29
01:22:26|17071.07
01:22:27|17071.05
01:22:28|17074.6
01:22:29|17074.5
01:22:30|17073.71
01:22:31|17075.67
01:22:32|17074.38
01:22:33|17078.74
01:22:34|17077.93
01:22:35|17078.04
01:22:36|17077.69
01:22:38|17081.91
01:22:38|17079.89
01:22:39|17080.13
01:22:40|17079.69
01:22:41|17080.01
01:22:42|17080.12
01:22:43|17080.26
01:22:45|17084.87
01:22:46|17084.72
01:22:47|17084.62
01:22:48|17085.05
01:22:49|17085.69
01:22:50|17091.88
01:22:51|17090.49
01:22:52|17091.31
01:22:53|17092.19
01:22:54|17091.61
01:22:55|17092.91
01:22:56|17092.07
01:22:57|17096.53
01:22:58|17097.36
01:22:59|17096.83
01:23:00|17094.19
01:23:01|17092.25
01:23:02|17094.67
01:23:03|17095.07
01:23:04|17095.56
01:23:05|17095.66
01:23:07|17095.63
01:23:07|17096.
01:23:08|17095.56
01:23:09|17096.44
01:23:10|17097.11
01:23:12|17099.2
01:23:14|17097.96
01:23:15|17098.04
01:23:15|17096.99
01:23:18|17098.46
01:23:18|17098.87
01:23:20|17098.53
01:23:21|17099.01
01:23:22|17100.32
01:23:24|17101.05
01:23:25|17101.18
01:23:26|17101.6
01:23:27|17101.72
01:23:28|17094.91
01:23:30|17092.19
01:23:30|17093.05
01:23:31|17094.47
01:23:32|17094.87
01:23:33|17093.42
01:23:34|17097.08
01:23:36|17097.66
01:23:37|17098.36
01:23:38|17098.12
01:23:39|17097.5
01:23:39|17097.29
01:23:42|17098.25
01:23:42|17099.91
01:23:43|17100.02
01:23:45|17101.19
01:23:45|17100.11
01:23:46|17100.28
01:23:47|17099.8
01:23:49|17100.12
01:23:49|17100.11
01:23:50|17098.4
01:23:51|17099.57
01:23:53|17101.37
01:23:54|17101.38
01:23:55|17100.94
01:23:56|17100.61
01:23:57|17098.78
01:23:58|17099.29
01:23:59|17100.06
01:24:00|17099.2
01:24:01|17099.73
01:24:03|17099.95
01:24:03|17100.01
01:24:04|17099.47
01:24:05|17099.36
01:24:07|17100.8
01:24:08|17101.83
01:24:09|17101.89
01:24:10|17100.83
01:24:11|17100.69
01:24:11|17100.16
01:24:12|17099.98
01:24:14|17099.98
01:24:16|17099.55
01:24:17|17100.06
01:24:18|17098.87
01:24:19|17098.86
01:24:20|17099.56
01:24:21|17098.72
01:24:23|17098.37
01:24:23|17096.88
01:24:24|17095.32
01:24:25|17095.26
01:24:26|17095.11
01:24:27|17092.4
01:24:28|17088.78
01:24:29|17088.
01:24:30|17087.98
01:24:31|17087.29
01:24:32|17086.05
01:24:33|17084.91
01:24:34|17084.19
01:24:36|17083.63
01:24:36|17083.45
01:24:38|17083.66
01:24:39|17082.33
01:24:39|17082.29
01:24:40|17082.64
01:24:42|17083.41
01:24:42|17082.87
01:24:44|17084.52
01:24:45|17082.65
01:24:46|17082.7
01:24:48|17081.37
01:24:48|17081.57
01:24:49|17080.97
01:24:50|17081.35
01:24:51|17082.52
01:24:52|17084.17
01:24:53|17084.3
01:24:55|17084.63
01:24:56|17082.37
01:24:57|17081.73
01:24:58|17082.06
01:24:59|17081.89
01:25:00|17081.66
01:25:01|17082.58
01:25:03|17083.05
01:25:03|17082.99
01:25:05|17080.92
01:25:06|17080.98
01:25:07|17080.71
01:25:08|17080.01
01:25:10|17083.88
01:25:10|17084.13
01:25:11|17083.68
01:25:12|17083.61
01:25:13|17084.64
01:25:15|17084.32
01:25:16|17084.43
01:25:18|17083.8
01:25:19|17084.42
01:25:20|17082.96
01:25:21|17082.67
01:25:22|17082.79
01:25:23|17082.93
01:25:24|17083.01
01:25:26|17083.08
01:25:26|17083.19
01:25:28|17082.49
01:25:29|17082.04
01:25:30|17082.52
01:25:31|17082.61
01:25:32|17083.44
01:25:33|17082.88
01:25:35|17082.66
01:25:35|17082.73
01:25:36|17083.46
01:25:37|17083.18
01:25:38|17083.
01:25:39|17082.47
01:25:41|17083.24
01:25:43|17083.24
01:25:43|17082.76
01:25:44|17082.71
01:25:46|17082.63
01:25:47|17082.39
01:25:48|17082.06
01:25:49|17082.37
01:25:50|17082.44
01:25:51|17082.34
01:25:52|17082.36
01:25:53|17082.16
01:25:54|17082.21
01:25:55|17081.46
01:25:56|17081.46
01:25:57|17081.46
01:25:58|17082.28
01:25:59|17082.04
01:26:00|17081.57
01:26:01|17082.26
01:26:02|17078.08
01:26:03|17078.63
01:26:04|17077.45
01:26:05|17077.69
01:26:06|17074.77
01:26:07|17074.74
01:26:08|17074.28
01:26:09|17074.22
01:26:10|17073.54
01:26:11|17074.22
01:26:12|17074.91
01:26:13|17074.45
01:26:14|17075.05
01:26:15|17074.78
01:26:17|17074.75
01:26:18|17074.16
01:26:19|17073.7
01:26:20|17073.5
01:26:21|17072.64
01:26:22|17073.25
01:26:23|17073.39
01:26:24|17072.12
01:26:25|17072.16
01:26:26|17072.39
01:26:27|17072.15
01:26:28|17072.79
01:26:29|17071.47
01:26:30|17070.16
01:26:31|17070.74
01:26:32|17070.83
01:26:33|17071.
01:26:34|17070.7
01:26:35|17071.24
01:26:36|17071.38
01:26:37|17071.15
01:26:38|17071.
01:26:39|17070.1
01:26:40|17070.12
01:26:41|17069.28
01:26:42|17069.11
01:26:43|17068.36
01:26:44|17068.93
01:26:46|17068.67
01:26:47|17068.41
01:26:47|17068.64
01:26:49|17068.99
01:26:50|17069.01
01:26:51|17071.29
01:26:51|17071.17
01:26:52|17072.4
01:26:53|17072.93
01:26:55|17072.8
01:26:55|17072.01
01:26:56|17072.03
01:26:58|17073.12
01:26:59|17073.09
01:27:00|17071.32
01:27:01|17071.06
01:27:02|17071.69
01:27:03|17072.
01:27:04|17070.66
01:27:05|17071.24
01:27:06|17070.02
01:27:07|17068.27
01:27:08|17069.16
01:27:09|17069.02
01:27:10|17069.75
01:27:11|17071.51
01:27:12|17070.83
01:27:13|17070.52
01:27:14|17070.89
01:27:15|17070.75
01:27:16|17071.94
01:27:18|17072.33
01:27:18|17072.11
01:27:20|17071.38
01:27:21|17071.14
01:27:22|17071.27
01:27:23|17070.76
01:27:25|17070.5
01:27:26|17071.4
01:27:27|17070.93
01:27:29|17071.03
01:27:30|17071.16
01:27:30|17072.54
01:27:32|17072.67
01:27:33|17072.96
01:27:34|17072.97
01:27:35|17073.65
01:27:36|17073.15
01:27:37|17073.11
01:27:38|17073.8
01:27:39|17072.7
01:27:40|17072.77
01:27:41|17071.77
01:27:42|17071.97
01:27:43|17073.37
01:27:44|17072.8
01:27:45|17072.44
01:27:46|17072.62
01:27:47|17071.53
01:27:48|17072.34
01:27:49|17072.14
01:27:50|17072.06
01:27:51|17071.93
01:27:52|17071.86
01:27:53|17072.89
01:27:54|17071.49
01:27:55|17071.07
01:27:56|17071.92
01:27:57|17071.12
01:27:58|17071.62
01:27:59|17071.6
01:28:00|17071.21
01:28:02|17071.75
01:28:02|17069.84
01:28:04|17069.14
01:28:05|17066.82
01:28:06|17065.84
01:28:07|17066.18
01:28:08|17065.76
01:28:09|17065.26
01:28:10|17064.2
01:28:11|17063.82
01:28:12|17063.91
01:28:13|17063.03
01:28:14|17063.11
01:28:16|17062.81
01:28:16|17062.77
01:28:18|17059.2
01:28:19|17057.77
01:28:21|17058.
01:28:21|17057.38
01:28:23|17057.41
01:28:24|17055.66
01:28:24|17054.92
01:28:25|17056.68
01:28:27|17057.18
01:28:28|17053.27
01:28:29|17052.59
01:28:30|17053.75
01:28:31|17053.9
01:28:32|17054.34
01:28:33|17055.84
01:28:34|17055.04
01:28:35|17055.38
01:28:35|17054.82
01:28:37|17054.27
01:28:39|17055.46
01:28:40|17054.21
01:28:41|17054.39
01:28:42|17054.04
01:28:43|17054.5
01:28:44|17055.11
01:28:45|17056.57
01:28:46|17057.01
01:28:47|17057.22
01:28:48|17056.9
01:28:49|17056.56
01:28:50|17057.58
01:28:51|17057.52
01:28:52|17058.06
01:28:53|17058.38
01:28:54|17060.31
01:28:55|17059.35
01:28:56|17058.82
01:28:57|17058.68
01:28:58|17059.05
01:28:59|17059.14
01:29:00|17059.41
01:29:01|17059.16
01:29:02|17059.18
01:29:03|17059.83
01:29:04|17060.1
01:29:05|17060.19
01:29:06|17060.1
01:29:07|17060.21
01:29:08|17060.69
01:29:09|17060.32
01:29:10|17059.02
01:29:11|17059.4
01:29:12|17059.2
01:29:13|17059.26
01:29:14|17059.07
01:29:15|17059.43
01:29:16|17058.92
01:29:17|17058.86
01:29:19|17058.06
01:29:20|17059.27
01:29:22|17058.89
01:29:22|17058.5
01:29:23|17059.02
01:29:24|17059.88
01:29:26|17059.84
01:29:27|17060.32
01:29:29|17059.85
01:29:30|17059.64
01:29:30|17059.71
01:29:32|17058.79
01:29:33|17058.9
01:29:34|17059.1
01:29:35|17058.83
01:29:37|17058.56
01:29:38|17058.56
01:29:38|17059.77
01:29:39|17060.
01:29:41|17060.37
01:29:42|17058.86
01:29:43|17059.42
01:29:44|17059.84
01:29:45|17059.71
01:29:46|17059.7
01:29:47|17059.81
01:29:49|17059.5
01:29:50|17060.
01:29:51|17059.7
01:29:52|17060.02
01:29:53|17059.78
01:29:54|17059.7
01:29:55|17060.
01:29:57|17059.96
01:29:58|17059.6
01:29:59|17059.7
01:30:00|17059.62
01:30:01|17059.36
01:30:01|17059.42
01:30:03|17052.31
01:30:04|17053.77
01:30:05|17052.54
01:30:06|17052.32
01:30:07|17052.13
01:30:08|17052.18
01:30:10|17051.8
01:30:11|17055.87
01:30:12|17057.94
01:30:12|17058.21
01:30:14|17058.05
01:30:15|17058.04
01:30:16|17057.96
01:30:17|17056.86
01:30:17|17056.46
01:30:18|17056.77
01:30:20|17056.89
01:30:22|17055.91
01:30:23|17057.28
01:30:24|17057.63
01:30:25|17058.32
01:30:26|17058.59
01:30:28|17058.82
01:30:28|17059.08
01:30:29|17058.23
01:30:31|17058.93
01:30:32|17058.51
01:30:33|17059.33
01:30:34|17058.64
01:30:35|17057.91
01:30:36|17056.54
01:30:37|17057.95
01:30:38|17058.83
01:30:39|17058.34
01:30:40|17059.01
01:30:41|17057.93
01:30:42|17058.46
01:30:43|17058.52
01:30:44|17058.63
01:30:46|17058.84
01:30:47|17058.74
01:30:48|17057.35
01:30:49|17056.34
01:30:50|17056.87
01:30:51|17056.64
01:30:52|17056.37
01:30:54|17057.63
01:30:55|17057.43
01:30:56|17057.39
01:30:57|17057.69
01:30:59|17058.56
01:30:59|17058.12
01:31:00|17057.99
01:31:02|17058.1
01:31:02|17057.77
01:31:03|17057.42
01:31:04|17057.33
01:31:06|17057.52
01:31:07|17057.75
01:31:07|17057.61
01:31:08|17057.91
01:31:10|17058.62
01:31:11|17057.99
01:31:12|17058.3
01:31:12|17057.94
01:31:13|17057.77
01:31:15|17058.42
01:31:16|17058.77
01:31:16|17058.65
01:31:18|17058.98
01:31:18|17058.67
01:31:20|17058.39
01:31:21|17058.36
01:31:21|17058.88
01:31:23|17059.72
01:31:24|17059.24
01:31:25|17059.13
01:31:26|17058.76
01:31:27|17058.95
01:31:29|17058.62
01:31:29|17059.12
01:31:31|17059.14
01:31:31|17059.4
01:31:33|17060.73
01:31:34|17061.3
01:31:36|17060.66
01:31:37|17061.22
01:31:37|17061.3
01:31:39|17061.6
01:31:40|17061.64
01:31:40|17062.06
01:31:42|17062.37
01:31:42|17061.74
01:31:44|17061.69
01:31:45|17060.66
01:31:46|17060.99
01:31:47|17060.33
01:31:48|17060.53
01:31:49|17060.62
01:31:51|17060.74
01:31:52|17060.71
01:31:53|17060.34
01:31:55|17060.87
01:31:56|17060.95
01:31:56|17061.41
01:31:58|17059.95
01:31:58|17060.86
01:32:00|17060.69
01:32:00|17061.12
01:32:01|17060.86
01:32:02|17061.66
01:32:04|17062.16
01:32:05|17061.99
01:32:05|17063.2
01:32:06|17063.32
01:32:08|17064.57
01:32:09|17064.96
01:32:10|17065.41
01:32:11|17065.97
01:32:12|17065.26
01:32:13|17065.92
01:32:14|17066.09
01:32:15|17066.09
01:32:16|17066.49
01:32:17|17066.67
01:32:19|17066.94
01:32:19|17067.51
01:32:20|17068.13
01:32:21|17068.19
01:32:23|17068.48
01:32:25|17068.56
01:32:25|17067.87
01:32:27|17067.69
01:32:27|17067.77
01:32:29|17067.6
01:32:30|17064.55
01:32:31|17064.43
01:32:31|17064.75
01:32:32|17065.12
01:32:34|17064.33
01:32:35|17064.74
01:32:36|17062.3
01:32:36|17062.21
01:32:37|17062.27
01:32:38|17062.07
01:32:39|17063.21
01:32:41|17062.14
01:32:42|17061.87
01:32:42|17057.76
01:32:44|17057.81
01:32:45|17058.03
01:32:46|17057.43
01:32:47|17057.07
01:32:48|17055.7
01:32:49|17055.8
01:32:50|17055.78
01:32:51|17056.49
01:32:52|17055.57
01:32:53|17055.83
01:32:54|17055.78
01:32:55|17055.79
01:32:56|17057.07
01:32:57|17056.09
01:32:58|17056.95
01:32:59|17056.46
01:33:00|17056.62
01:33:01|17057.05
01:33:02|17057.34
01:33:03|17057.05
01:33:04|17056.73
01:33:05|17057.05
01:33:06|17056.42
01:33:07|17053.98
01:33:08|17053.24
01:33:09|17052.72
01:33:10|17053.15
01:33:11|17052.7
01:33:12|17052.8
01:33:14|17052.11
01:33:14|17052.22
01:33:15|17052.85
01:33:16|17053.14
01:33:18|17052.78
01:33:19|17052.64
01:33:20|17053.99
01:33:20|17054.53
01:33:21|17053.97
01:33:23|17054.4
01:33:25|17053.65
01:33:25|17054.62
01:33:27|17055.57
01:33:27|17055.59
01:33:29|17056.
01:33:30|17056.49
01:33:32|17056.74
01:33:33|17056.48
01:33:34|17056.49
01:33:35|17054.95
01:33:36|17054.36
01:33:37|17054.65
01:33:38|17055.23
01:33:39|17055.63
01:33:41|17056.24
01:33:41|17055.81
01:33:42|17056.02
01:33:43|17055.29
01:33:45|17055.41
01:33:45|17055.5
01:33:46|17055.5
01:33:48|17055.3
01:33:48|17055.14
01:33:49|17055.28
01:33:51|17055.73
01:33:52|17056.
01:33:53|17055.96
01:33:54|17055.57
01:33:55|17055.7
01:33:56|17055.72
01:33:57|17055.25
01:33:58|17054.99
01:33:59|17055.03
01:34:00|17054.98
01:34:01|17055.4
01:34:02|17054.67
01:34:03|17055.48
01:34:04|17056.07
01:34:05|17055.58
01:34:06|17054.75
01:34:08|17055.35
01:34:08|17054.96
01:34:09|17054.63
01:34:10|17054.49
01:34:12|17054.53
01:34:13|17054.54
01:34:14|17054.54
01:34:14|17055.01
01:34:15|17054.58
01:34:17|17054.21
01:34:17|17050.59
01:34:18|17051.38
01:34:20|17050.24
01:34:21|17049.5
01:34:22|17050.47
01:34:23|17050.42
01:34:25|17050.49
01:34:26|17049.36
01:34:27|17049.15
01:34:29|17047.92
01:34:29|17048.5
01:34:31|17048.95
01:34:32|17048.42
01:34:33|17047.48
01:34:34|17047.5
01:34:36|17047.06
01:34:36|17047.05
01:34:37|17048.09
01:34:38|17047.79
01:34:40|17048.03
01:34:41|17048.
01:34:42|17047.48
01:34:44|17048.05
01:34:45|17047.78
01:34:46|17047.16
01:34:47|17049.34
01:34:48|17049.86
01:34:49|17050.
01:34:51|17048.28
01:34:51|17048.
01:34:52|17048.53
01:34:54|17049.03
01:34:55|17048.91
01:34:56|17048.68
01:34:57|17047.12
01:34:58|17046.51
01:34:59|17047.26
01:35:00|17046.96
01:35:01|17047.44
01:35:02|17046.37
01:35:03|17045.95
01:35:04|17045.82
01:35:06|17046.11
01:35:06|17045.45
01:35:07|17046.07
01:35:09|17045.4
01:35:10|17044.44
01:35:11|17044.32
01:35:11|17045.01
01:35:12|17045.63
01:35:13|17046.53
01:35:15|17046.81
01:35:15|17047.05
01:35:17|17048.21
01:35:18|17048.98
01:35:18|17048.98
01:35:19|17047.55
01:35:20|17047.42
01:35:21|17048.07
01:35:23|17048.02
01:35:23|17048.41
01:35:25|17047.18
01:35:26|17047.57
01:35:28|17047.07
01:35:29|17046.91
01:35:30|17047.47
01:35:31|17048.46
01:35:32|17048.57
01:35:33|17048.54
01:35:34|17048.7
01:35:35|17047.29
01:35:36|17047.5
01:35:37|17047.42
01:35:39|17047.51
01:35:39|17045.85
01:35:40|17046.18
01:35:41|17045.49
01:35:43|17045.49
01:35:44|17045.94
01:35:44|17046.35
01:35:45|17046.38
01:35:47|17046.23
01:35:48|17046.39
01:35:48|17046.09
01:35:50|17046.33
01:35:50|17046.6
01:35:51|17046.83
01:35:52|17046.67
01:35:53|17046.83
01:35:54|17046.83
01:35:56|17046.84
01:35:56|17045.89
01:35:57|17046.27
01:35:59|17046.33
01:35:59|17046.46
01:36:01|17047.02
01:36:02|17047.45
01:36:02|17048.59
01:36:04|17050.96
01:36:05|17051.35
01:36:06|17050.82
01:36:07|17051.34
01:36:09|17051.78
01:36:09|17051.41
01:36:10|17051.66
01:36:12|17051.66
01:36:13|17051.73
01:36:14|17052.22
01:36:15|17052.93
01:36:16|17052.65
01:36:17|17051.69
01:36:18|17052.02
01:36:19|17051.6
01:36:20|17051.41
01:36:21|17052.09
01:36:22|17050.64
01:36:23|17051.32
01:36:24|17051.27
01:36:25|17051.24
01:36:27|17051.31
01:36:28|17051.41
01:36:29|17051.59
01:36:30|17050.93
01:36:32|17051.83
01:36:33|17051.87
01:36:34|17055.3
01:36:34|17055.7
01:36:35|17055.47
01:36:36|17055.17
01:36:38|17055.36
01:36:40|17055.3
01:36:41|17055.32
01:36:42|17054.78
01:36:43|17054.75
01:36:44|17055.5
01:36:45|17055.93
01:36:47|17055.87
01:36:48|17055.51
01:36:49|17056.22
01:36:50|17056.47
01:36:51|17056.14
01:36:52|17056.43
01:36:53|17056.47
01:36:55|17056.78
01:36:56|17056.23
01:36:57|17055.96
01:36:58|17056.28
01:36:59|17056.12
01:37:00|17055.76
01:37:01|17056.51
01:37:02|17056.51
01:37:03|17056.03
01:37:04|17056.18
01:37:05|17056.17
01:37:06|17056.15
01:37:07|17055.53
01:37:08|17055.67
01:37:09|17055.8
01:37:10|17056.67
01:37:11|17056.16
01:37:12|17056.44
01:37:13|17056.44
01:37:14|17056.24
01:37:15|17056.39
01:37:16|17056.18
01:37:17|17056.52
01:37:18|17056.76
01:37:19|17056.3
01:37:20|17056.44
01:37:21|17056.01
01:37:23|17055.97
01:37:23|17055.73
01:37:25|17055.81
01:37:25|17055.51
01:37:27|17056.02
01:37:29|17056.21
01:37:30|17056.8
01:37:31|17056.71
01:37:32|17055.86
01:37:33|17055.96
01:37:34|17055.88
01:37:35|17055.19
01:37:36|17055.74
01:37:38|17055.32
01:37:38|17055.31
01:37:40|17055.46
01:37:41|17055.84
01:37:42|17056.14
01:37:43|17056.47
01:37:44|17057.02
01:37:45|17057.06
01:37:46|17056.82
01:37:47|17057.76
01:37:48|17056.93
01:37:49|17057.36
01:37:50|17057.45
01:37:51|17056.58
01:37:52|17057.
01:37:53|17057.03
01:37:54|17061.52
01:37:55|17061.86
01:37:56|17061.92
01:37:57|17061.9
01:37:58|17061.32
01:37:59|17061.62
01:38:00|17062.56
01:38:01|17063.71
01:38:02|17063.24
01:38:03|17060.18
01:38:04|17060.99
01:38:05|17060.77
01:38:06|17059.99
01:38:07|17059.19
01:38:08|17058.86
01:38:09|17058.28
01:38:10|17057.58
01:38:11|17056.82
01:38:12|17056.73
01:38:13|17057.
01:38:14|17057.2
01:38:15|17057.5
01:38:16|17056.95
01:38:17|17056.96
01:38:18|17056.91
01:38:19|17057.83
01:38:20|17058.42
01:38:21|17057.82
01:38:22|17058.29
01:38:23|17057.44
01:38:24|17056.93
01:38:25|17057.11
01:38:26|17057.11
01:38:27|17057.41
01:38:28|17059.87
01:38:29|17060.47
01:38:30|17060.45
01:38:31|17060.57
01:38:32|17060.
01:38:33|17060.02
01:38:34|17059.55
01:38:35|17060.4
01:38:36|17059.91
01:38:38|17059.7
01:38:38|17060.28
01:38:39|17059.97
01:38:41|17059.23
01:38:41|17059.01
01:38:42|17058.78
01:38:44|17059.3
01:38:45|17059.22
01:38:45|17059.
01:38:46|17059.27
01:38:48|17058.76
01:38:49|17058.83
01:38:50|17059.18
01:38:51|17059.11
01:38:52|17059.16
01:38:53|17058.86
01:38:54|17059.09
01:38:55|17059.06
01:38:57|17058.6
01:38:58|17058.43
01:38:59|17058.92
01:39:00|17058.77
01:39:01|17058.7
01:39:02|17058.1
01:39:03|17058.85
01:39:04|17058.72
01:39:06|17057.5
01:39:07|17057.51
01:39:08|17056.1
01:39:08|17054.74
01:39:09|17053.59
01:39:10|17053.88
01:39:12|17054.4
01:39:13|17054.57
01:39:14|17054.4
01:39:15|17054.41
01:39:16|17054.37
01:39:17|17053.99
01:39:18|17053.53
01:39:19|17052.81
01:39:20|17052.9
01:39:22|17052.24
01:39:22|17052.17
01:39:23|17051.09
01:39:25|17050.72
01:39:25|17050.34
01:39:26|17049.73
01:39:28|17049.52
01:39:29|17049.65
01:39:31|17050.43
01:39:31|17050.41
01:39:32|17052.19
01:39:34|17052.19
01:39:35|17052.39
01:39:35|17052.25
01:39:36|17052.47
01:39:38|17052.05
01:39:40|17052.24
01:39:41|17050.67
01:39:41|17050.5
01:39:43|17051.06
01:39:44|17050.9
01:39:45|17050.43
01:39:46|17050.43
01:39:47|17051.
01:39:48|17050.3
01:39:49|17050.26
01:39:50|17049.62
01:39:52|17050.16
01:39:53|17050.14
01:39:54|17050.19
01:39:54|17051.77
01:39:56|17051.82
01:39:57|17051.01
01:39:58|17052.21
01:39:59|17051.75
01:40:00|17052.22
01:40:02|17052.33
01:40:03|17051.74
01:40:04|17052.43
01:40:06|17052.32
01:40:06|17051.77
01:40:08|17051.68
01:40:09|17052.1
01:40:10|17051.98
01:40:11|17051.33
01:40:12|17051.46
01:40:13|17050.47
01:40:14|17050.56
01:40:15|17050.83
01:40:16|17050.8
01:40:17|17050.84
01:40:18|17051.62
01:40:19|17051.33
01:40:20|17051.19
01:40:21|17051.49
01:40:22|17051.49
01:40:23|17051.68
01:40:24|17051.79
01:40:25|17051.78
01:40:26|17051.32
01:40:28|17051.23
01:40:28|17051.75
01:40:30|17051.27
01:40:31|17051.71
01:40:32|17052.01
01:40:34|17051.97
01:40:34|17051.97
01:40:36|17052.39
01:40:38|17054.18
01:40:39|17054.28
01:40:39|17055.24
01:40:41|17054.07
01:40:42|17054.56
01:40:43|17053.54
01:40:43|17053.54
01:40:45|17054.31
01:40:46|17054.07
01:40:47|17054.12
01:40:48|17052.56
01:40:48|17052.66
01:40:50|17052.65
01:40:51|17052.69
01:40:52|17056.63
01:40:53|17056.63
01:40:54|17056.9
01:40:54|17056.76
01:40:56|17056.78
01:40:56|17057.23
01:40:57|17056.66
01:40:59|17056.46
01:40:59|17057.47
01:41:00|17056.9
01:41:01|17056.93
01:41:03|17056.19
01:41:03|17056.31
01:41:05|17056.43
01:41:06|17056.84
01:41:07|17056.82
01:41:08|17055.7
01:41:09|17055.87
01:41:10|17056.68
01:41:11|17056.77
01:41:12|17056.83
01:41:13|17056.84
01:41:14|17057.23
01:41:15|17057.24
01:41:16|17057.08
01:41:17|17057.
01:41:18|17057.05
01:41:19|17058.35
01:41:20|17058.64
01:41:21|17058.52
01:41:23|17058.78
01:41:24|17058.02
01:41:25|17057.84
01:41:26|17057.45
01:41:27|17058.2
01:41:28|17057.68
01:41:28|17057.56
01:41:29|17057.48
01:41:31|17058.37
01:41:33|17057.82
01:41:34|17058.
01:41:35|17058.
01:41:36|17057.64
01:41:37|17058.33
01:41:38|17057.08
01:41:39|17057.21
01:41:40|17057.07
01:41:41|17056.66
01:41:42|17057.2
01:41:44|17057.15
01:41:45|17057.03
01:41:46|17057.09
01:41:47|17056.94
01:41:48|17057.62
01:41:49|17056.83
01:41:50|17057.54
01:41:51|17057.65
01:41:52|17057.39
01:41:53|17056.56
01:41:54|17056.73
01:41:55|17057.25
01:41:56|17056.88
01:41:57|17057.14
01:41:58|17057.31
01:41:59|17057.23
01:42:00|17057.59
01:42:01|17057.89
01:42:02|17058.05
01:42:03|17057.68
01:42:04|17057.67
01:42:05|17057.81
01:42:06|17058.46
01:42:07|17059.04
01:42:08|17058.82
01:42:09|17060.27
01:42:10|17059.88
01:42:11|17060.15
01:42:12|17060.14
01:42:13|17060.06
01:42:14|17060.06
01:42:15|17060.18
01:42:16|17059.15
01:42:17|17058.7
01:42:18|17058.83
01:42:19|17058.88
01:42:20|17058.99
01:42:21|17058.42
01:42:22|17058.71
01:42:23|17058.42
01:42:24|17059.09
01:42:25|17059.34
01:42:26|17059.59
01:42:27|17059.09
01:42:29|17059.39
01:42:30|17059.64
01:42:30|17059.12
01:42:31|17059.14
01:42:33|17059.08
01:42:34|17059.29
01:42:35|17059.44
01:42:37|17059.27
01:42:38|17058.97
01:42:39|17056.
01:42:41|17055.
01:42:42|17056.35
01:42:43|17056.62
01:42:44|17056.44
01:42:46|17056.35
01:42:46|17055.55
01:42:48|17054.78
01:42:49|17055.57
01:42:50|17054.31
01:42:52|17052.96
01:42:52|17053.29
01:42:53|17053.31
01:42:54|17054.07
01:42:55|17054.5
01:42:56|17053.79
01:42:57|17053.91
01:42:58|17053.57
01:42:59|17054.08
01:43:00|17054.33
01:43:01|17054.29
01:43:02|17054.68
01:43:03|17054.66
01:43:04|17054.36
01:43:05|17054.22
01:43:06|17054.4
01:43:07|17054.23
01:43:08|17054.44
01:43:09|17054.43
01:43:10|17054.4
01:43:11|17055.03
01:43:12|17054.51
01:43:13|17054.34
01:43:14|17053.79
01:43:15|17053.67
01:43:16|17053.95
01:43:17|17052.28
01:43:18|17052.58
01:43:19|17052.58
01:43:20|17051.95
01:43:21|17053.2
01:43:22|17053.21
01:43:23|17052.79
01:43:24|17053.35
01:43:25|17053.35
01:43:26|17053.33
01:43:27|17053.33
01:43:28|17052.16
01:43:29|17052.32
01:43:30|17052.31
01:43:31|17052.1
01:43:32|17052.28
01:43:34|17052.24
01:43:34|17052.04
01:43:36|17051.56
01:43:37|17051.86
01:43:38|17044.92
01:43:39|17045.
01:43:39|17044.88
01:43:41|17045.18
01:43:43|17045.02
01:43:44|17037.82
01:43:45|17036.47
01:43:45|17038.21
01:43:46|17037.52
01:43:48|17036.29
01:43:48|17036.42
01:43:50|17033.5
01:43:51|17033.17
01:43:52|17032.21
01:43:54|17031.23
01:43:54|17032.51
01:43:55|17033.58
01:43:57|17033.77
01:43:59|17034.27
01:44:00|17035.06
01:44:01|17034.44
01:44:02|17034.79
01:44:03|17034.31
01:44:04|17034.91
01:44:04|17034.92
01:44:05|17036.72
01:44:07|17037.02
01:44:08|17037.23
01:44:09|17036.7
01:44:10|17035.85
01:44:11|17034.27
01:44:12|17034.45
01:44:13|17034.45
01:44:15|17033.78
01:44:15|17033.93
01:44:16|17033.87
01:44:17|17034.18
01:44:18|17033.94
01:44:20|17034.47
01:44:20|17034.24
01:44:22|17032.98
01:44:23|17034.84
01:44:25|17035.76
01:44:25|17035.57
01:44:26|17036.69
01:44:27|17035.36
01:44:28|17035.94
01:44:29|17038.18
01:44:30|17037.72
01:44:32|17038.63
01:44:32|17037.07
01:44:33|17036.02
01:44:35|17034.
01:44:37|17033.95
01:44:37|17033.66
01:44:38|17034.36
01:44:39|17034.01
01:44:40|17032.99
01:44:41|17033.4
01:44:42|17033.3
01:44:43|17033.
01:44:44|17034.
01:44:45|17032.55
01:44:46|17034.23
01:44:47|17033.08
01:44:48|17033.1
01:44:49|17032.85
01:44:50|17034.17
01:44:51|17033.92
01:44:52|17035.21
01:44:53|17034.32
01:44:54|17035.24
01:44:55|17035.94
01:44:56|17035.83
01:44:58|17035.79
01:45:00|17035.51
01:45:00|17034.82
01:45:02|17035.82
01:45:03|17036.5
01:45:04|17034.94
01:45:05|17035.55
01:45:06|17035.36
01:45:07|17035.47
01:45:08|17034.86
01:45:09|17034.93
01:45:10|17034.38
01:45:11|17034.7
01:45:11|17033.65
01:45:13|17034.58
01:45:14|17035.01
01:45:15|17034.98
01:45:16|17035.19
01:45:17|17035.45
01:45:18|17038.87
01:45:19|17039.51
01:45:20|17038.58
01:45:21|17039.71
01:45:22|17039.31
01:45:22|17039.2
01:45:24|17039.1
01:45:26|17037.93
01:45:26|17038.35
01:45:27|17038.18
01:45:28|17037.96
01:45:29|17038.76
01:45:30|17037.17
01:45:31|17037.8
01:45:32|17037.48
01:45:33|17038.09
01:45:35|17037.82
01:45:37|17038.15
01:45:37|17038.35
01:45:39|17038.84
01:45:40|17038.6
01:45:42|17039.16
01:45:43|17038.9
01:45:45|17038.15
01:45:46|17038.85
01:45:48|17038.27
01:45:48|17038.32
01:45:49|17037.99
01:45:50|17037.35
01:45:51|17038.41
01:45:52|17039.47
01:45:53|17039.61
01:45:54|17039.2
01:45:55|17039.67
01:45:56|17039.76
01:45:57|17039.58
01:45:58|17038.77
01:45:59|17038.58
01:46:00|17038.01
01:46:01|17038.64
01:46:02|17038.49
01:46:03|17039.59
01:46:05|17039.08
01:46:06|17038.71
01:46:07|17038.05
01:46:07|17038.23
01:46:09|17038.31
01:46:10|17038.32
01:46:11|17038.28
01:46:12|17038.14
01:46:13|17038.21
01:46:14|17038.17
01:46:14|17038.19
01:46:15|17038.28
01:46:17|17038.11
01:46:18|17039.29
01:46:19|17039.98
01:46:20|17039.68
01:46:21|17040.13
01:46:21|17040.7
01:46:23|17040.6
01:46:23|17039.59
01:46:24|17040.54
01:46:26|17040.14
01:46:27|17041.
01:46:28|17040.35
01:46:29|17040.66
01:46:30|17041.26
01:46:31|17041.09
01:46:31|17041.83
01:46:32|17042.05
01:46:34|17042.02
01:46:34|17041.28
01:46:37|17040.77
01:46:38|17040.02
01:46:39|17039.25
01:46:40|17039.32
01:46:41|17038.37
01:46:42|17038.71
01:46:43|17039.41
01:46:44|17039.49
01:46:45|17041.22
01:46:46|17040.93
01:46:47|17040.92
01:46:49|17040.62
01:46:49|17040.21
01:46:50|17041.29
01:46:51|17039.49
01:46:52|17038.44
01:46:53|17038.75
01:46:54|17039.65
01:46:55|17039.
01:46:56|17040.1
01:46:57|17039.57
01:46:58|17039.64
01:46:59|17040.95
01:47:01|17040.12
01:47:02|17040.17
01:47:03|17040.59
01:47:04|17040.2
01:47:05|17040.6
01:47:05|17040.59
01:47:06|17040.45
01:47:09|17040.93
01:47:09|17041.39
01:47:10|17041.63
01:47:11|17040.53
01:47:12|17041.32
01:47:13|17040.87
01:47:14|17040.89
01:47:15|17041.66
01:47:16|17041.48
01:47:17|17041.25
01:47:18|17041.14
01:47:19|17041.47
01:47:20|17042.04
01:47:21|17042.03
01:47:22|17041.84
01:47:23|17041.51
01:47:24|17041.1
01:47:25|17041.25
01:47:26|17041.61
01:47:27|17041.67
01:47:28|17041.75
01:47:29|17041.04
01:47:30|17042.01
01:47:31|17041.89
01:47:32|17042.37
01:47:33|17043.08
01:47:34|17042.33
01:47:35|17041.48
01:47:37|17041.64
01:47:37|17041.99
01:47:40|17042.36
01:47:40|17042.35
01:47:41|17042.35
01:47:42|17042.25
01:47:43|17042.04
01:47:44|17042.
01:47:45|17041.15
01:47:46|17041.78
01:47:47|17041.86
01:47:48|17041.86
01:47:49|17040.77
01:47:50|17040.29
01:47:51|17039.95
01:47:52|17040.27
01:47:53|17040.56
01:47:55|17040.27
01:47:56|17040.12
01:47:57|17039.9
01:47:58|17039.87
01:47:58|17039.8
01:48:00|17039.01
01:48:01|17038.7
01:48:01|17038.84
01:48:04|17039.81
01:48:04|17040.03
01:48:05|17039.95
01:48:06|17039.39
01:48:07|17039.
01:48:08|17038.94
01:48:09|17039.27
01:48:10|17039.32
01:48:11|17038.99
01:48:12|17038.26
01:48:13|17038.7
01:48:15|17039.19
01:48:16|17039.44
01:48:17|17039.11
01:48:18|17039.8
01:48:20|17040.16
01:48:20|17040.27
01:48:21|17040.7
01:48:22|17040.53
01:48:23|17041.06
01:48:25|17041.1
01:48:27|17040.37
01:48:27|17040.72
01:48:28|17040.34
01:48:29|17040.35
01:48:30|17040.32
01:48:31|17040.71
01:48:32|17040.
01:48:33|17039.32
01:48:34|17039.59
01:48:35|17038.99
01:48:36|17039.59
01:48:38|17039.96
01:48:40|17040.31
01:48:41|17039.73
01:48:42|17040.4
01:48:44|17039.74
01:48:44|17040.76
01:48:45|17040.38
01:48:46|17040.25
01:48:48|17040.23
01:48:50|17041.14
01:48:50|17041.46
01:48:51|17041.46
01:48:52|17040.88
01:48:53|17040.94
01:48:54|17040.61
01:48:55|17040.8
01:48:56|17040.34
01:48:57|17040.45
01:48:58|17040.45
01:48:59|17040.19
01:49:01|17041.02
01:49:03|17040.22
01:49:03|17040.09
01:49:04|17040.26
01:49:06|17040.54
01:49:08|17040.6
01:49:08|17039.97
01:49:09|17040.58
01:49:10|17040.01
01:49:11|17040.55
01:49:12|17040.44
01:49:13|17040.65
01:49:14|17040.69
01:49:15|17040.59
01:49:16|17040.59
01:49:17|17040.59
01:49:18|17040.34
01:49:19|17041.24
01:49:20|17041.18
01:49:21|17041.15
01:49:22|17041.02
01:49:23|17040.9
01:49:24|17040.99
01:49:26|17041.14
01:49:27|17042.12
01:49:28|17042.76
01:49:29|17042.72
01:49:30|17042.7
01:49:30|17042.58
01:49:32|17043.
01:49:33|17042.82
01:49:33|17042.96
01:49:35|17042.81
01:49:36|17042.82
01:49:36|17043.07
01:49:37|17043.92
01:49:40|17042.75
01:49:41|17042.84
01:49:42|17042.03
01:49:43|17042.27
01:49:43|17041.59
01:49:44|17040.78
01:49:46|17040.79
01:49:48|17039.06
01:49:48|17038.84
01:49:49|17038.31
01:49:50|17039.11
01:49:52|17038.78
01:49:53|17038.34
01:49:54|17039.98
01:49:54|17040.17
01:49:55|17039.29
01:49:56|17039.25
01:49:58|17039.36
01:49:58|17039.11
01:50:00|17039.11
01:50:00|17039.31
01:50:03|17039.68
01:50:03|17039.37
01:50:05|17038.77
01:50:05|17039.11
01:50:07|17039.11
01:50:08|17039.54
01:50:09|17039.92
01:50:10|17040.19
01:50:10|17040.69
01:50:12|17041.06
01:50:13|17041.12
01:50:14|17041.33
01:50:15|17040.83
01:50:16|17041.
01:50:16|17040.89
01:50:18|17040.75
01:50:19|17040.94
01:50:20|17041.66
01:50:21|17041.66
01:50:21|17041.22
01:50:23|17041.66
01:50:24|17041.35
01:50:24|17041.8
01:50:26|17041.98
01:50:27|17042.06
01:50:27|17042.03
01:50:28|17042.67
01:50:30|17042.33
01:50:30|17041.94
01:50:32|17042.36
01:50:32|17042.12
01:50:33|17041.81
01:50:35|17041.59
01:50:36|17041.63
01:50:36|17042.
01:50:38|17042.03
01:50:39|17042.21
01:50:41|17041.6
01:50:41|17042.13
01:50:42|17041.78
01:50:43|17041.68
01:50:44|17041.43
01:50:45|17041.73
01:50:46|17041.75
01:50:47|17041.42
01:50:48|17041.72
01:50:49|17041.44
01:50:50|17040.93
01:50:51|17039.53
01:50:52|17038.77
01:50:53|17038.85
01:50:54|17038.17
01:50:56|17039.15
01:50:57|17038.93
01:50:59|17038.86
01:51:00|17038.7
01:51:01|17038.57
01:51:02|17039.11
01:51:03|17039.83
01:51:04|17039.21
01:51:05|17039.08
01:51:06|17039.42
01:51:07|17040.01
01:51:08|17039.7
01:51:09|17039.93
01:51:10|17039.32
01:51:11|17038.8
01:51:11|17039.75
01:51:12|17039.12
01:51:14|17039.83
01:51:15|17040.37
01:51:16|17041.
01:51:18|17040.52
01:51:19|17039.48
01:51:19|17040.08
01:51:21|17040.51
01:51:22|17040.7
01:51:23|17040.
01:51:24|17039.04
01:51:25|17039.03
01:51:26|17039.29
01:51:27|17039.21
01:51:27|17039.32
01:51:28|17039.29
01:51:30|17039.13
01:51:31|17039.7
01:51:32|17039.36
01:51:33|17039.52
01:51:33|17039.35
01:51:35|17039.74
01:51:36|17039.84
01:51:37|17040.23
01:51:38|17039.98
01:51:39|17040.17
01:51:40|17040.77
01:51:42|17041.11
01:51:42|17041.61
01:51:44|17042.01
01:51:44|17041.85
01:51:47|17041.36
01:51:47|17041.41
01:51:48|17042.16
01:51:49|17042.18
01:51:50|17041.6
01:51:51|17041.78
01:51:52|17041.42
01:51:53|17043.1
01:51:54|17043.71
01:51:56|17040.86
01:51:58|17041.31
01:51:58|17040.61
01:51:59|17039.62
01:52:00|17039.53
01:52:01|17040.06
01:52:03|17039.88
01:52:05|17040.28
01:52:05|17040.28
01:52:06|17040.73
01:52:07|17040.61
01:52:08|17040.6
01:52:09|17040.34
01:52:10|17040.94
01:52:11|17040.99
01:52:12|17041.07
01:52:13|17040.77
01:52:14|17040.98
01:52:15|17042.05
01:52:16|17041.85
01:52:17|17040.84
01:52:19|17040.69
01:52:20|17041.75
01:52:20|17041.41
01:52:21|17041.39
01:52:23|17040.46
01:52:24|17040.28
01:52:25|17040.28
01:52:26|17040.4
01:52:27|17039.2
01:52:27|17039.44
01:52:29|17038.3
01:52:29|17039.95
01:52:31|17039.52
01:52:32|17038.56
01:52:32|17039.65
01:52:34|17039.83
01:52:35|17038.66
01:52:35|17038.98
01:52:36|17038.17
01:52:38|17038.44
01:52:39|17038.21
01:52:40|17037.75
01:52:41|17037.22
01:52:43|17036.14
01:52:43|17034.03
01:52:45|17032.46
01:52:45|17033.34
01:52:47|17032.92
01:52:49|17033.3
01:52:49|17033.25
01:52:50|17032.4
01:52:52|17031.85
01:52:53|17031.74
01:52:54|17032.48
01:52:55|17033.09
01:52:57|17034.08
01:52:57|17032.93
01:52:58|17033.2
01:52:59|17033.25
01:53:00|17034.2
01:53:01|17033.53
01:53:02|17033.48
01:53:03|17034.39
01:53:04|17034.92
01:53:05|17034.72
01:53:07|17035.17
01:53:07|17035.16
01:53:09|17034.69
01:53:11|17034.29
01:53:12|17034.06
01:53:12|17034.88
01:53:14|17034.89
01:53:15|17034.64
01:53:15|17035.02
01:53:17|17033.97
01:53:18|17034.11
01:53:19|17034.04
01:53:20|17033.03
01:53:21|17033.6
01:53:22|17033.83
01:53:23|17033.55
01:53:24|17034.14
01:53:25|17033.55
01:53:26|17034.28
01:53:27|17034.02
01:53:28|17033.7
01:53:29|17033.02
01:53:30|17033.39
01:53:31|17032.75
01:53:32|17031.88
01:53:33|17031.68
01:53:34|17031.19
01:53:35|17031.18
01:53:36|17030.98
01:53:37|17031.61
01:53:39|17031.84
01:53:39|17031.27
01:53:41|17031.47
01:53:42|17032.51
01:53:44|17031.54
01:53:45|17031.82
01:53:45|17031.69
01:53:48|17031.77
01:53:48|17031.76
01:53:49|17031.46
01:53:50|17031.55
01:53:51|17032.21
01:53:52|17031.71
01:53:53|17032.1
01:53:54|17032.03
01:53:55|17032.33
01:53:56|17032.53
01:53:57|17032.47
01:53:58|17032.2
01:53:59|17030.7
01:54:00|17030.8
01:54:01|17031.36
01:54:02|17031.13
01:54:04|17031.46
01:54:04|17032.88
01:54:06|17031.73
01:54:07|17032.2
01:54:08|17031.99
01:54:09|17032.42
01:54:10|17031.93
01:54:11|17031.68
01:54:12|17032.33
01:54:13|17033.73
01:54:14|17034.38
01:54:15|17033.62
01:54:16|17033.21
01:54:17|17032.82
01:54:18|17032.45
01:54:20|17032.83
01:54:20|17032.28
01:54:21|17031.86
01:54:22|17031.86
01:54:23|17031.59
01:54:24|17031.77
01:54:25|17031.94
01:54:26|17031.71
01:54:27|17031.79
01:54:28|17031.86
01:54:29|17031.41
01:54:30|17031.5
01:54:31|17031.79
01:54:32|17032.01
01:54:33|17032.62
01:54:34|17032.73
01:54:35|17032.53
01:54:36|17032.65
01:54:37|17032.25
01:54:38|17032.07
01:54:39|17032.43
01:54:40|17032.99
01:54:41|17033.17
01:54:42|17033.64
01:54:44|17033.24
01:54:46|17033.07
01:54:47|17032.79
01:54:48|17032.73
01:54:49|17033.03
01:54:50|17033.48
01:54:51|17033.27
01:54:51|17033.53
01:54:53|17034.09
01:54:54|17034.07
01:54:54|17033.67
01:54:55|17033.69
01:54:57|17033.36
01:54:57|17033.33
01:55:00|17033.7
01:55:00|17033.44
01:55:01|17033.74
01:55:02|17033.6
01:55:04|17033.04
01:55:05|17033.8
01:55:06|17033.77
01:55:07|17032.83
01:55:08|17032.83
01:55:09|17032.74
01:55:11|17031.91
01:55:11|17032.17
01:55:12|17032.57
01:55:13|17028.9
01:55:15|17027.63
01:55:17|17027.61
01:55:17|17028.15
01:55:18|17027.6
01:55:19|17027.28
01:55:20|17027.6
01:55:21|17028.
01:55:22|17027.99
01:55:23|17028.55
01:55:24|17028.2
01:55:25|17028.5
01:55:26|17029.08
01:55:27|17029.14
01:55:28|17029.63
01:55:29|17029.58
01:55:30|17029.47
01:55:31|17029.58
01:55:32|17029.33
01:55:33|17030.79
01:55:34|17030.53
01:55:35|17030.83
01:55:36|17030.43
01:55:37|17030.22
01:55:38|17029.93
01:55:39|17029.25
01:55:40|17029.98
01:55:41|17031.26
01:55:42|17030.
01:55:43|17029.88
01:55:45|17029.83
01:55:47|17029.25
01:55:47|17029.43
01:55:48|17029.14
01:55:49|17029.76
01:55:50|17029.23
01:55:52|17029.91
01:55:54|17028.93
01:55:55|17029.19
01:55:56|17029.12
01:55:58|17028.42
01:55:59|17029.22
01:55:59|17030.39
01:56:01|17029.97
01:56:01|17030.73
01:56:03|17030.85
01:56:05|17031.43
01:56:05|17032.82
01:56:06|17032.19
01:56:07|17031.87
01:56:08|17032.67
01:56:10|17032.65
01:56:11|17033.88
01:56:12|17033.57
01:56:13|17034.16
01:56:14|17034.55
01:56:15|17034.76
01:56:17|17035.35
01:56:18|17035.41
01:56:19|17035.9
01:56:20|17035.43
01:56:21|17036.08
01:56:22|17036.07
01:56:23|17036.77
01:56:24|17037.49
01:56:25|17037.42
01:56:26|17037.29
01:56:27|17036.65
01:56:28|17036.84
01:56:29|17037.57
01:56:30|17037.59
01:56:31|17036.48
01:56:32|17036.21
01:56:33|17035.03
01:56:34|17034.95
01:56:35|17034.49
01:56:36|17034.67
01:56:37|17035.19
01:56:38|17034.57
01:56:39|17034.26
01:56:40|17033.17
01:56:41|17033.97
01:56:42|17034.93
01:56:43|17035.
01:56:44|17035.49
01:56:45|17035.06
01:56:47|17034.5
01:56:47|17034.29
01:56:48|17035.18
01:56:49|17034.64
01:56:50|17034.67
01:56:51|17034.64
01:56:52|17034.12
01:56:53|17033.45
01:56:54|17033.31
01:56:55|17034.36
01:56:57|17033.22
01:56:58|17033.12
01:57:00|17034.02
01:57:00|17034.11
01:57:01|17034.02
01:57:02|17033.84
01:57:03|17033.64
01:57:04|17033.7
01:57:06|17034.57
01:57:07|17034.42
01:57:08|17034.41
01:57:09|17035.3
01:57:11|17036.89
01:57:12|17036.75
01:57:13|17037.09
01:57:14|17036.85
01:57:15|17037.33
01:57:16|17037.57
01:57:16|17036.95
01:57:17|17035.85
01:57:18|17036.44
01:57:20|17037.67
01:57:20|17036.87
01:57:21|17037.35
01:57:23|17036.96
01:57:24|17037.18
01:57:25|17036.83
01:57:26|17037.11
01:57:27|17036.71
01:57:28|17036.25
01:57:29|17036.3
01:57:30|17036.82
01:57:31|17036.47
01:57:31|17035.93
01:57:33|17036.43
01:57:34|17036.77
01:57:35|17036.78
01:57:36|17035.93
01:57:37|17035.76
01:57:37|17037.28
01:57:39|17037.87
01:57:40|17038.01
01:57:42|17037.53
01:57:42|17037.68
01:57:43|17037.25
01:57:44|17038.07
01:57:45|17037.82
01:57:47|17037.81
01:57:48|17038.54
01:57:50|17038.28
01:57:51|17038.22
01:57:52|17038.26
01:57:53|17038.09
01:57:54|17038.2
01:57:55|17037.35
01:57:56|17037.21
01:57:57|17036.36
01:57:58|17034.66
01:57:59|17033.85
01:58:00|17034.17
01:58:01|17034.96
01:58:02|17035.17
01:58:04|17035.07
01:58:05|17034.79
01:58:06|17034.79
01:58:07|17035.11
01:58:09|17035.99
01:58:09|17036.14
01:58:10|17036.33
01:58:12|17035.4
01:58:13|17036.26
01:58:13|17035.89
01:58:14|17035.47
01:58:16|17035.92
01:58:16|17036.44
01:58:18|17035.78
01:58:18|17037.2
01:58:19|17036.63
01:58:21|17037.51
01:58:22|17036.82
01:58:23|17036.5
01:58:24|17036.73
01:58:25|17036.1
01:58:26|17036.02
01:58:27|17036.06
01:58:28|17036.69
01:58:29|17036.13
01:58:30|17036.5
01:58:31|17035.9
01:58:32|17036.18
01:58:33|17037.16
01:58:34|17037.
01:58:36|17038.5
01:58:37|17038.64
01:58:37|17038.41
01:58:38|17038.1
01:58:39|17038.17
01:58:41|17038.52
01:58:42|17038.69
01:58:43|17038.74
01:58:44|17038.72
01:58:45|17038.38
01:58:46|17037.21
01:58:47|17036.68
01:58:49|17038.21
01:58:49|17038.38
01:58:51|17038.28
01:58:52|17039.12
01:58:54|17039.27
01:58:54|17039.11
01:58:55|17038.55
01:58:57|17038.82
01:58:58|17039.4
01:58:59|17039.01
01:59:00|17038.56
01:59:01|17038.04
01:59:02|17038.16
01:59:03|17038.28
01:59:04|17037.82
01:59:05|17037.75
01:59:06|17035.12
01:59:07|17035.57
01:59:09|17034.95
01:59:09|17033.
01:59:10|17032.65
01:59:12|17032.14
01:59:13|17031.17
01:59:14|17030.48
01:59:15|17030.63
01:59:16|17030.8
01:59:17|17030.75
01:59:18|17030.51
01:59:19|17030.46
01:59:20|17030.1
01:59:21|17030.27
01:59:23|17030.19
01:59:23|17030.03
01:59:24|17029.94
01:59:25|17031.2
01:59:26|17031.15
01:59:28|17030.71
01:59:29|17030.
01:59:30|17030.47
01:59:31|17030.11
01:59:32|17030.45
01:59:33|17029.97
01:59:34|17030.13
01:59:35|17029.45
01:59:36|17029.46
01:59:37|17029.48
01:59:38|17029.89
01:59:39|17029.8
01:59:40|17029.99
01:59:41|17029.12
01:59:42|17029.25
01:59:43|17029.77
01:59:44|17029.49
01:59:45|17029.82
01:59:46|17029.3
01:59:47|17030.35
01:59:48|17030.62
01:59:49|17030.82
01:59:51|17029.9
01:59:52|17030.02
01:59:53|17030.84
01:59:54|17031.94
01:59:55|17032.48
01:59:57|17032.11
01:59:58|17031.07
01:59:58|17031.71
02:00:00|17031.67
02:00:00|17030.58
02:00:02|17032.07
02:00:04|17032.79
02:00:05|17032.73
02:00:06|17032.53
02:00:07|17032.69
02:00:08|17032.87
02:00:09|17033.
02:00:10|17033.58
02:00:11|17033.64
02:00:12|17033.4
02:00:14|17033.04
02:00:15|17033.05
02:00:16|17032.32
02:00:16|17032.03
02:00:17|17032.09
02:00:19|17032.15
02:00:20|17031.74
02:00:20|17030.89
02:00:21|17030.83
02:00:22|17030.65
02:00:24|17030.31
02:00:26|17030.64
02:00:26|17030.38
02:00:27|17031.5
02:00:28|17030.58
02:00:29|17030.6
02:00:30|17030.23
02:00:31|17030.35
02:00:32|17030.27
02:00:33|17030.12
02:00:34|17029.48
02:00:35|17029.25
02:00:36|17029.44
02:00:37|17029.55
02:00:38|17029.66
02:00:39|17029.66
02:00:40|17030.16
02:00:41|17028.41
02:00:42|17029.65
02:00:43|17030.34
02:00:44|17030.05
02:00:45|17029.9
02:00:46|17029.93
02:00:47|17029.92
02:00:48|17029.92
02:00:50|17029.11
02:00:52|17028.94
02:00:53|17028.46
02:00:55|17028.55
02:00:55|17028.3
02:00:57|17028.49
02:00:58|17028.36
02:00:58|17027.41
02:01:00|17028.68
02:01:01|17029.05
02:01:03|17029.22
02:01:03|17028.63
02:01:04|17027.97
02:01:06|17028.11
02:01:07|17028.08
02:01:09|17028.6
02:01:09|17028.94
02:01:11|17028.45
02:01:12|17027.97
02:01:13|17027.73
02:01:13|17027.65
02:01:15|17027.16
02:01:16|17026.95
02:01:17|17026.56
02:01:17|17026.46
02:01:19|17026.45
02:01:20|17026.41
02:01:20|17027.58
02:01:21|17027.5
02:01:23|17028.6
02:01:24|17028.45
02:01:25|17027.78
02:01:26|17027.81
02:01:27|17027.91
02:01:28|17027.95
02:01:29|17028.38
02:01:30|17028.
02:01:32|17029.71
02:01:32|17029.7
02:01:34|17029.71
02:01:34|17029.96
02:01:35|17030.
02:01:36|17029.77
02:01:37|17030.97
02:01:38|17032.63
02:01:40|17032.24
02:01:40|17031.57
02:01:42|17032.76
02:01:43|17033.44
02:01:43|17033.06
02:01:44|17032.85
02:01:45|17032.41
02:01:47|17032.41
02:01:47|17032.41
02:01:48|17033.89
02:01:49|17033.87
02:01:50|17034.13
02:01:51|17033.87
02:01:52|17033.87
02:01:54|17035.33
02:01:55|17034.32
02:01:56|17033.56
02:01:57|17033.84
02:01:58|17034.26
02:01:59|17033.61
02:02:00|17034.93
02:02:01|17034.66
02:02:02|17034.73
02:02:03|17033.21
02:02:05|17033.45
02:02:05|17033.99
02:02:06|17034.13
02:02:08|17033.88
02:02:09|17034.54
02:02:10|17034.61
02:02:11|17034.
02:02:12|17033.91
02:02:13|17034.34
02:02:13|17034.34
02:02:15|17034.26
02:02:15|17034.71
02:02:17|17035.23
02:02:18|17035.68
02:02:18|17035.17
02:02:20|17035.6
02:02:21|17035.68
02:02:22|17036.13
02:02:23|17035.79
02:02:24|17036.23
02:02:25|17036.94
02:02:26|17037.6
02:02:27|17036.8
02:02:28|17037.88
02:02:30|17036.93
02:02:30|17037.
02:02:31|17038.63
02:02:32|17037.93
02:02:33|17036.88
02:02:34|17037.35
02:02:35|17036.85
02:02:36|17036.31
02:02:37|17036.78
02:02:38|17036.91
02:02:39|17036.91
02:02:40|17038.95
02:02:41|17038.78
02:02:42|17039.37
02:02:43|17039.49
02:02:44|17039.14
02:02:45|17039.65
02:02:46|17039.07
02:02:47|17038.82
02:02:48|17038.3
02:02:49|17038.52
02:02:50|17039.72
02:02:52|17039.57
02:02:53|17039.61
02:02:55|17041.75
02:02:56|17042.07
02:02:57|17040.59
02:02:59|17039.46
02:02:59|17039.05
02:03:00|17039.72
02:03:02|17040.95
02:03:04|17041.14
02:03:05|17041.56
02:03:07|17040.93
02:03:07|17040.85
02:03:10|17040.19
02:03:10|17039.81
02:03:11|17039.3
02:03:12|17038.98
02:03:13|17039.53
02:03:14|17039.58
02:03:15|17040.
02:03:16|17040.
02:03:17|17040.08
02:03:18|17040.27
02:03:19|17040.61
02:03:20|17040.54
02:03:22|17040.75
02:03:22|17039.9
02:03:23|17039.72
02:03:24|17040.04
02:03:25|17040.25
02:03:27|17039.91
02:03:28|17039.96
02:03:29|17040.01
02:03:30|17041.34
02:03:31|17040.83
02:03:32|17042.61
02:03:33|17042.18
02:03:34|17041.48
02:03:35|17041.51
02:03:36|17041.82
02:03:37|17041.37
02:03:38|17041.86
02:03:39|17041.26
02:03:40|17042.
02:03:41|17041.82
02:03:42|17041.47
02:03:43|17041.52
02:03:44|17041.51
02:03:45|17041.5
02:03:46|17040.81
02:03:47|17040.4
02:03:48|17040.22
02:03:49|17040.81
02:03:50|17040.23
02:03:51|17039.97
02:03:52|17040.13
02:03:54|17040.23
02:03:56|17040.01
02:03:57|17040.01
02:03:57|17040.02
02:03:58|17039.96
02:04:00|17042.95
02:04:01|17042.9
02:04:02|17042.77
02:04:03|17043.04
02:04:04|17042.77
02:04:06|17042.51
02:04:07|17042.82
02:04:08|17043.1
02:04:09|17043.71
02:04:11|17044.5
02:04:12|17044.3
02:04:14|17044.61
02:04:14|17044.71
02:04:15|17045.87
02:04:17|17045.83
02:04:17|17046.28
02:04:18|17045.69
02:04:19|17045.58
02:04:20|17046.
02:04:21|17046.09
02:04:23|17046.2
02:04:24|17045.69
02:04:25|17045.72
02:04:26|17046.28
02:04:27|17044.97
02:04:28|17045.
02:04:29|17045.66
02:04:30|17045.25
02:04:31|17043.27
02:04:32|17040.8
02:04:33|17041.48
02:04:34|17041.89
02:04:35|17040.66
02:04:36|17048.18
02:04:37|17048.57
02:04:38|17048.76
02:04:39|17048.45
02:04:40|17047.65
02:04:41|17048.82
02:04:42|17047.17
02:04:43|17046.98
02:04:44|17047.44
02:04:45|17047.89
02:04:46|17048.44
02:04:47|17050.02
02:04:48|17049.56
02:04:49|17049.87
02:04:50|17052.45
02:04:51|17051.62
02:04:52|17051.98
02:04:53|17051.36
02:04:55|17049.87
02:04:55|17050.06
02:04:57|17048.48
02:04:58|17048.58
02:04:59|17048.12
02:05:00|17047.8
02:05:01|17048.18
02:05:03|17047.87
02:05:04|17046.61
02:05:06|17047.14
02:05:07|17046.87
02:05:08|17048.14
02:05:09|17047.36
02:05:10|17047.71
02:05:11|17046.94
02:05:12|17047.43
02:05:13|17047.9
02:05:14|17047.92
02:05:15|17048.7
02:05:16|17048.05
02:05:18|17048.4
02:05:18|17048.25
02:05:19|17048.07
02:05:21|17047.84
02:05:22|17048.84
02:05:23|17050.
02:05:24|17049.11
02:05:25|17051.41
02:05:26|17051.82
02:05:27|17051.39
02:05:28|17051.56
02:05:29|17051.79
02:05:30|17051.27
02:05:31|17053.18
02:05:32|17052.18
02:05:33|17051.34
02:05:34|17049.7
02:05:35|17050.3
02:05:36|17050.2
02:05:37|17051.95
02:05:38|17053.03
02:05:39|17052.32
02:05:40|17052.11
02:05:41|17052.4
02:05:42|17052.58
02:05:43|17052.75
02:05:44|17052.4
02:05:45|17052.76
02:05:46|17053.45
02:05:47|17053.42
02:05:48|17054.74
02:05:49|17055.31
02:05:50|17055.27
02:05:51|17054.92
02:05:52|17055.1
02:05:53|17053.83
02:05:55|17053.49
02:05:55|17052.97
02:05:57|17053.22
02:05:57|17053.7
02:05:59|17053.21
02:06:01|17052.85
02:06:03|17052.53
02:06:04|17053.48
02:06:05|17053.63
02:06:06|17053.51
02:06:07|17053.61
02:06:08|17054.13
02:06:10|17053.66
02:06:11|17053.44
02:06:12|17053.86
02:06:13|17053.35
02:06:14|17053.41
02:06:16|17051.08
02:06:17|17050.86
02:06:18|17051.06
02:06:20|17051.3
02:06:21|17051.59
02:06:22|17051.71
02:06:23|17051.05
02:06:25|17050.97
02:06:25|17050.95
02:06:26|17050.91
02:06:27|17052.17
02:06:28|17051.9
02:06:29|17051.53
02:06:30|17051.28
02:06:31|17051.98
02:06:32|17051.76
02:06:34|17050.54
02:06:34|17049.81
02:06:35|17050.81
02:06:37|17050.77
02:06:37|17050.58
02:06:38|17050.5
02:06:40|17050.58
02:06:41|17050.34
02:06:41|17050.32
02:06:43|17050.5
02:06:44|17050.63
02:06:45|17051.35
02:06:45|17051.13
02:06:47|17051.86
02:06:47|17051.36
02:06:49|17051.8
02:06:50|17051.69
02:06:51|17051.13
02:06:52|17051.51
02:06:53|17051.66
02:06:54|17051.47
02:06:55|17051.78
02:06:57|17051.16
02:06:57|17050.74
02:06:59|17051.56
02:07:00|17051.88
02:07:01|17052.11
02:07:02|17051.51
02:07:03|17051.93
02:07:04|17051.95
02:07:05|17051.92
02:07:07|17051.44
02:07:08|17051.76
02:07:09|17050.96
02:07:10|17051.13
02:07:12|17054.56
02:07:12|17054.16
02:07:14|17053.23
02:07:15|17053.24
02:07:16|17052.99
02:07:17|17051.99
02:07:18|17051.89
02:07:19|17053.23
02:07:20|17052.8
02:07:21|17053.1
02:07:21|17053.91
02:07:23|17053.24
02:07:23|17053.48
02:07:25|17053.68
02:07:26|17053.28
02:07:27|17053.22
02:07:28|17052.24
02:07:30|17052.23
02:07:31|17052.52
02:07:32|17052.22
02:07:33|17052.01
02:07:34|17052.09
02:07:35|17051.49
02:07:36|17051.26
02:07:37|17050.66
02:07:38|17050.43
02:07:39|17049.99
02:07:40|17050.4
02:07:41|17050.56
02:07:42|17050.2
02:07:43|17049.98
02:07:44|17049.99
02:07:45|17049.51
02:07:46|17050.57
02:07:47|17049.65
02:07:48|17050.15
02:07:49|17049.29
02:07:50|17050.43
02:07:51|17050.14
02:07:52|17053.09
02:07:53|17053.14
02:07:54|17053.03
02:07:55|17051.85
02:07:56|17052.15
02:07:57|17052.37
02:07:59|17052.06
02:08:00|17052.06
02:08:01|17051.21
02:08:02|17051.18
02:08:03|17050.96
02:08:04|17050.91
02:08:06|17051.31
02:08:07|17050.67
02:08:08|17050.27
02:08:09|17050.32
02:08:10|17050.43
02:08:11|17050.12
02:08:12|17050.22
02:08:13|17049.93
02:08:14|17050.02
02:08:15|17049.85
02:08:17|17050.44
02:08:18|17050.18
02:08:19|17049.81
02:08:20|17050.44
02:08:22|17050.1
02:08:24|17050.06
02:08:24|17050.43
02:08:25|17050.61
02:08:26|17050.86
02:08:27|17050.34
02:08:28|17050.51
02:08:29|17049.78
02:08:30|17050.2
02:08:31|17049.6
02:08:33|17049.5
02:08:33|17049.42
02:08:34|17049.81
02:08:35|17050.
02:08:37|17050.11
02:08:38|17050.84
02:08:39|17050.28
02:08:40|17050.76
02:08:41|17050.76
02:08:42|17051.03
02:08:43|17051.37
02:08:45|17051.64
02:08:45|17052.07
02:08:47|17053.49
02:08:47|17053.49
02:08:48|17053.29
02:08:49|17053.37
02:08:51|17053.1
02:08:51|17052.9
02:08:52|17052.18
02:08:54|17051.78
02:08:54|17051.89
02:08:55|17051.94
02:08:57|17052.
02:08:57|17051.98
02:09:00|17051.75
02:09:01|17051.61
02:09:01|17051.2
02:09:04|17051.65
02:09:05|17051.65
02:09:06|17051.62
02:09:07|17051.63
02:09:08|17052.94
02:09:09|17052.95
02:09:10|17052.95
02:09:11|17052.94
02:09:12|17052.96
02:09:13|17052.67
02:09:14|17052.68
02:09:15|17053.14
02:09:16|17053.29
02:09:17|17053.3
02:09:18|17053.61
02:09:19|17053.09
02:09:20|17053.49
02:09:22|17053.18
02:09:22|17053.23
02:09:24|17053.72
02:09:25|17053.24
02:09:26|17052.93
02:09:27|17052.47
02:09:28|17052.84
02:09:29|17053.14
02:09:30|17052.79
02:09:31|17053.11
02:09:33|17052.11
02:09:33|17051.59
02:09:34|17051.43
02:09:35|17051.34
02:09:36|17051.74
02:09:37|17051.67
02:09:38|17051.69
02:09:39|17051.78
02:09:40|17050.94
02:09:42|17050.15
02:09:43|17050.04
02:09:44|17050.24
02:09:44|17049.39
02:09:46|17049.33
02:09:46|17049.44
02:09:48|17049.54
02:09:48|17049.46
02:09:49|17049.24
02:09:50|17049.09
02:09:51|17049.55
02:09:52|17049.42
02:09:53|17049.47
02:09:54|17049.09
02:09:56|17049.03
02:09:57|17048.95
02:09:58|17049.59
02:09:59|17049.01
02:10:00|17049.29
02:10:01|17049.74
02:10:02|17049.52
02:10:03|17048.62
02:10:10|17048.53
02:10:11|17050.59
02:10:11|17050.75
02:10:12|17050.41
02:10:13|17051.02
02:10:14|17051.02
02:10:15|17050.96
02:10:16|17049.47
02:10:17|17049.68
02:10:19|17050.
02:10:20|17049.82
02:10:21|17049.64
02:10:22|17049.59
02:10:23|17049.89
02:10:23|17049.93
02:10:25|17049.76
02:10:26|17050.02
02:10:27|17049.79
02:10:27|17049.72
02:10:28|17049.59
02:10:29|17049.73
02:10:31|17049.95
02:10:32|17050.04
02:10:34|17051.04
02:10:34|17050.72
02:10:35|17050.57
02:10:36|17050.78
02:10:37|17051.4
02:10:38|17051.58
02:10:39|17051.3
02:10:40|17051.28
02:10:41|17051.87
02:10:42|17051.27
02:10:43|17051.09
02:10:44|17052.77
02:10:45|17052.79
02:10:46|17053.89
02:10:47|17053.51
02:10:48|17054.46
02:10:49|17054.62
02:10:50|17054.76
02:10:51|17055.9
02:10:52|17056.35
02:10:53|17056.44
02:10:54|17056.6
02:10:55|17056.59
02:10:56|17056.21
02:10:57|17057.76
02:10:58|17057.12
02:11:00|17057.07
02:11:00|17057.06
02:11:03|17055.9
02:11:04|17056.24
02:11:06|17058.96
02:11:06|17059.19
02:11:08|17058.03
02:11:09|17057.32
02:11:10|17057.31
02:11:11|17057.6
02:11:12|17057.48
02:11:13|17057.96
02:11:14|17058.8
02:11:15|17058.69
02:11:16|17058.18
02:11:17|17056.28
02:11:18|17058.79
02:11:19|17057.62
02:11:20|17057.43
02:11:21|17057.78
02:11:23|17056.93
02:11:23|17057.49
02:11:25|17054.49
02:11:26|17053.76
02:11:26|17053.97
02:11:28|17054.37
02:11:29|17054.16
02:11:30|17054.67
02:11:31|17054.43
02:11:32|17054.07
02:11:33|17054.72
02:11:34|17055.11
02:11:35|17057.88
02:11:36|17056.76
02:11:37|17057.05
02:11:38|17056.84
02:11:39|17059.62
02:11:40|17059.59
02:11:41|17059.73
02:11:42|17060.1
02:11:43|17059.01
02:11:44|17058.78
02:11:45|17058.84
02:11:47|17058.44
02:11:47|17057.86
02:11:48|17057.38
02:11:49|17057.79
02:11:50|17057.91
02:11:51|17058.02
02:11:52|17058.21
02:11:53|17057.92
02:11:54|17057.27
02:11:55|17057.05
02:11:56|17057.46
02:11:57|17055.68
02:11:58|17054.12
02:11:59|17057.14
02:12:01|17060.8
02:12:02|17060.27
02:12:02|17061.96
02:12:04|17062.28
02:12:05|17062.38
02:12:06|17062.93
02:12:08|17062.6
02:12:08|17062.28
02:12:09|17062.29
02:12:10|17062.89
02:12:12|17062.65
02:12:13|17062.87
02:12:14|17062.52
02:12:15|17062.96
02:12:17|17065.41
02:12:17|17065.36
02:12:18|17065.1
02:12:19|17064.44
02:12:21|17066.2
02:12:22|17066.21
02:12:23|17065.27
02:12:24|17065.4
02:12:25|17065.73
02:12:26|17065.74
02:12:27|17063.95
02:12:29|17064.54
02:12:29|17064.73
02:12:31|17064.14
02:12:31|17064.25
02:12:32|17064.05
02:12:34|17065.15
02:12:35|17064.71
02:12:36|17064.98
02:12:37|17065.17
02:12:38|17065.02
02:12:38|17065.
02:12:40|17064.5
02:12:40|17064.7
02:12:41|17063.89
02:12:43|17065.29
02:12:43|17065.3
02:12:44|17065.45
02:12:46|17066.12
02:12:47|17065.67
02:12:47|17065.58
02:12:48|17065.58
02:12:49|17065.76
02:12:51|17065.31
02:12:51|17064.74
02:12:52|17064.74
02:12:53|17065.12
02:12:54|17065.13
02:12:56|17064.71
02:12:57|17064.38
02:12:58|17066.41
02:12:59|17066.77
02:12:59|17067.38
02:13:01|17067.19
02:13:03|17066.38
02:13:04|17066.03
02:13:05|17066.01
02:13:05|17066.2
02:13:08|17066.33
02:13:09|17066.1
02:13:11|17066.63
02:13:11|17066.6
02:13:12|17066.42
02:13:13|17067.19
02:13:14|17066.84
02:13:15|17066.08
02:13:16|17066.94
02:13:17|17066.92
02:13:18|17067.
02:13:19|17066.55
02:13:20|17067.19
02:13:21|17067.13
02:13:22|17067.47
02:13:24|17066.1
02:13:24|17067.
02:13:26|17066.79
02:13:27|17066.75
02:13:28|17067.13
02:13:29|17066.77
02:13:30|17064.92
02:13:30|17064.68
02:13:33|17064.36
02:13:33|17064.53
02:13:34|17066.36
02:13:35|17065.55
02:13:36|17065.75
02:13:37|17065.57
02:13:38|17066.6
02:13:39|17066.39
02:13:40|17066.69
02:13:41|17067.02
02:13:42|17067.75
02:13:43|17068.39
02:13:44|17068.26
02:13:45|17069.27
02:13:46|17070.64
02:13:47|17070.75
02:13:48|17070.73
02:13:49|17070.85
02:13:50|17070.28
02:13:51|17071.08
02:13:52|17070.92
02:13:53|17070.87
02:13:55|17071.33
02:13:55|17071.48
02:13:56|17071.67
02:13:57|17072.14
02:13:58|17071.68
02:14:00|17071.57
02:14:00|17072.61
02:14:01|17072.83
02:14:03|17071.88
02:14:05|17070.
02:14:06|17069.36
02:14:07|17070.7
02:14:08|17071.2
02:14:09|17071.09
02:14:11|17071.5
02:14:12|17073.43
02:14:13|17072.57
02:14:14|17072.75
02:14:15|17073.35
02:14:16|17073.99
02:14:17|17074.17
02:14:18|17073.93
02:14:19|17074.29
02:14:20|17074.91
02:14:22|17075.48
02:14:22|17075.32
02:14:24|17075.78
02:14:25|17075.89
02:14:26|17075.49
02:14:27|17076.52
02:14:28|17076.54
02:14:29|17077.09
02:14:30|17077.24
02:14:31|17078.99
02:14:32|17079.
02:14:33|17078.42
02:14:34|17077.43
02:14:35|17078.39
02:14:36|17079.3
02:14:37|17079.
02:14:38|17077.95
02:14:39|17079.2
02:14:40|17078.75
02:14:41|17077.92
02:14:42|17077.57
02:14:43|17078.23
02:14:44|17078.07
02:14:45|17079.19
02:14:46|17078.89
02:14:47|17078.93
02:14:48|17078.82
02:14:49|17078.66
02:14:50|17079.89
02:14:51|17078.97
02:14:52|17078.85
02:14:53|17078.22
02:14:54|17076.93
02:14:55|17077.09
02:14:56|17076.44
02:14:57|17076.85
02:14:58|17076.63
02:14:59|17077.44
02:15:00|17077.68
02:15:01|17077.52
02:15:02|17078.36
02:15:03|17078.14
02:15:05|17078.53
02:15:07|17080.24
02:15:08|17079.64
02:15:09|17080.29
02:15:10|17079.59
02:15:12|17079.47
02:15:12|17079.34
02:15:13|17079.99
02:15:14|17079.85
02:15:15|17079.34
02:15:17|17078.66
02:15:18|17079.11
02:15:19|17078.94
02:15:20|17082.39
02:15:21|17080.8
02:15:22|17078.85
02:15:23|17079.12
02:15:25|17080.78
02:15:25|17082.48
02:15:26|17083.37
02:15:27|17082.1
02:15:28|17082.15
02:15:29|17081.55
02:15:30|17081.77
02:15:31|17082.
02:15:32|17081.67
02:15:33|17081.06
02:15:34|17081.42
02:15:35|17081.33
02:15:36|17080.76
02:15:37|17080.98
02:15:38|17081.98
02:15:39|17081.67
02:15:40|17081.44
02:15:41|17081.57
02:15:42|17081.34
02:15:43|17081.35
02:15:44|17081.44
02:15:46|17080.09
02:15:47|17080.32
02:15:48|17080.69
02:15:50|17080.44
02:15:50|17080.29
02:15:51|17080.45
02:15:52|17074.06
02:15:53|17074.23
02:15:54|17074.06
02:15:55|17073.67
02:15:56|17073.22
02:15:57|17073.19
02:15:58|17072.66
02:15:59|17073.46
02:16:00|17073.19
02:16:01|17072.48
02:16:02|17072.87
02:16:03|17072.41
02:16:05|17070.76
02:16:07|17069.83
02:16:07|17070.1
02:16:09|17070.6
02:16:11|17070.9
02:16:11|17068.29
02:16:12|17067.47
02:16:13|17068.59
02:16:14|17068.39
02:16:16|17068.81
02:16:18|17067.01
02:16:18|17066.86
02:16:19|17066.63
02:16:20|17066.37
02:16:22|17064.5
02:16:24|17062.36
02:16:24|17060.61
02:16:25|17062.75
02:16:26|17063.29
02:16:27|17063.32
02:16:28|17063.5
02:16:29|17062.66
02:16:30|17062.
02:16:31|17062.74
02:16:32|17060.3
02:16:33|17056.46
02:16:34|17055.72
02:16:35|17056.02
02:16:36|17056.13
02:16:37|17056.67
02:16:38|17056.53
02:16:39|17056.76
02:16:40|17056.38
02:16:41|17056.04
02:16:42|17055.5
02:16:43|17055.27
02:16:44|17055.76
02:16:45|17058.09
02:16:46|17057.86
02:16:47|17057.98
02:16:48|17058.13
02:16:50|17059.55
02:16:51|17058.21
02:16:52|17059.16
02:16:53|17059.19
02:16:54|17058.01
02:16:55|17058.01
02:16:56|17058.01
02:16:57|17058.45
02:16:58|17058.28
02:16:59|17058.15
02:17:00|17057.1
02:17:01|17058.17
02:17:02|17060.12
02:17:03|17061.2
02:17:04|17060.27
02:17:05|17060.27
02:17:07|17059.94
02:17:08|17059.33
02:17:10|17057.89
02:17:11|17050.95
02:17:12|17049.06
02:17:13|17048.77
02:17:14|17046.09
02:17:15|17047.94
02:17:16|17047.61
02:17:17|17048.06
02:17:18|17047.16
02:17:19|17046.56
02:17:20|17046.09
02:17:21|17045.18
02:17:22|17044.56
02:17:24|17044.97
02:17:25|17038.45
02:17:26|17037.41
02:17:27|17036.25
02:17:29|17037.26
02:17:30|17036.96
02:17:31|17036.41
02:17:32|17037.28
02:17:32|17037.17
02:17:33|17036.96
02:17:34|17036.46
02:17:36|17037.19
02:17:37|17037.64
02:17:38|17036.76
02:17:39|17035.67
02:17:40|17036.3
02:17:41|17036.51
02:17:42|17037.67
02:17:43|17036.95
02:17:44|17036.81
02:17:45|17036.17
02:17:46|17036.84
02:17:47|17036.9
02:17:48|17037.46
02:17:50|17036.44
02:17:50|17037.22
02:17:52|17037.99
02:17:52|17037.41
02:17:54|17037.
02:17:55|17037.19
02:17:56|17036.83
02:17:56|17037.19
02:17:57|17037.38
02:17:58|17037.08
02:18:00|17036.17
02:18:01|17037.04
02:18:02|17037.63
02:18:02|17036.56
02:18:03|17033.79
02:18:05|17035.94
02:18:06|17034.62
02:18:07|17034.24
02:18:09|17033.99
02:18:10|17034.8
02:18:12|17032.31
02:18:13|17032.23
02:18:14|17032.82
02:18:15|17033.62
02:18:16|17033.04
02:18:18|17033.16
02:18:18|17033.24
02:18:19|17032.57
02:18:20|17033.2
02:18:21|17032.
02:18:22|17033.41
02:18:23|17032.53
02:18:24|17032.1
02:18:25|17032.71
02:18:26|17031.91
02:18:28|17033.43
02:18:29|17033.73
02:18:30|17033.8
02:18:31|17033.8
02:18:32|17032.93
02:18:33|17032.59
02:18:34|17032.23
02:18:35|17032.1
02:18:36|17032.25
02:18:37|17031.7
02:18:38|17031.66
02:18:39|17031.78
02:18:40|17031.43
02:18:41|17031.89
02:18:42|17032.52
02:18:43|17032.64
02:18:44|17033.33
02:18:45|17033.73
02:18:46|17032.84
02:18:47|17032.66
02:18:48|17031.48
02:18:49|17032.14
02:18:50|17032.91
02:18:52|17033.14
02:18:52|17032.91
02:18:54|17032.95
02:18:54|17032.27
02:18:56|17031.17
02:18:57|17031.98
02:18:58|17030.02
02:18:58|17031.34
02:18:59|17026.05
02:19:01|17026.82
02:19:02|17029.05
02:19:03|17028.47
02:19:04|17028.07
02:19:05|17025.97
02:19:06|17026.8
02:19:07|17027.34
02:19:09|17023.95
02:19:10|17024.99
02:19:11|17024.54
02:19:12|17025.13
02:19:13|17019.41
02:19:14|17019.
02:19:15|17018.63
02:19:16|17020.32
02:19:18|17019.56
02:19:18|17020.37
02:19:20|17019.73
02:19:21|17019.65
02:19:22|17018.8
02:19:23|17019.83
02:19:23|17012.79
02:19:24|17012.66
02:19:26|17012.66
02:19:27|17011.19
02:19:28|17013.81
02:19:28|17013.91
02:19:29|17011.91
02:19:30|17011.44
02:19:32|17011.47
02:19:33|17012.06
02:19:33|17012.22
02:19:34|17010.61
02:19:35|17011.46
02:19:36|17011.48
02:19:37|17015.34
02:19:38|17015.5
02:19:39|17017.71
02:19:41|17017.87
02:19:41|17018.4
02:19:43|17020.78
02:19:44|17023.
02:19:45|17023.29
02:19:46|17022.72
02:19:47|17023.48
02:19:48|17024.43
02:19:49|17024.
02:19:50|17024.7
02:19:50|17024.34
02:19:52|17024.7
02:19:52|17023.44
02:19:53|17024.37
02:19:55|17024.35
02:19:56|17024.43
02:19:56|17024.52
02:19:57|17024.61
02:19:59|17024.48
02:20:00|17025.07
02:20:01|17025.1
02:20:02|17029.74
02:20:02|17030.3
02:20:04|17029.94
02:20:05|17029.12
02:20:05|17029.41
02:20:07|17029.84
02:20:08|17029.04
02:20:09|17029.02
02:20:10|17029.23
02:20:12|17029.23
02:20:12|17029.71
02:20:13|17026.53
02:20:14|17027.33
02:20:15|17028.3
02:20:17|17029.06
02:20:18|17029.58
02:20:19|17030.38
02:20:20|17031.16
02:20:21|17029.58
02:20:21|17029.64
02:20:24|17029.78
02:20:25|17030.31
02:20:27|17030.95
02:20:27|17029.45
02:20:28|17030.15
02:20:30|17030.29
02:20:31|17031.95
02:20:32|17032.
02:20:33|17032.75
02:20:34|17033.06
02:20:35|17032.44
02:20:36|17032.43
02:20:37|17032.13
02:20:39|17031.71
02:20:40|17031.31
02:20:41|17032.13
02:20:42|17032.99
02:20:43|17033.
02:20:44|17032.96
02:20:46|17032.86
02:20:46|17033.55
02:20:48|17032.61
02:20:48|17032.42
02:20:49|17032.62
02:20:51|17032.38
02:20:52|17032.68
02:20:53|17032.93
02:20:54|17033.14
02:20:56|17033.87
02:20:56|17033.65
02:20:57|17033.33
02:20:59|17033.6
02:21:00|17034.44
02:21:01|17032.81
02:21:03|17038.61
02:21:03|17038.98
02:21:04|17037.4
02:21:05|17038.69
02:21:06|17038.59
02:21:07|17039.42
02:21:09|17039.35
02:21:10|17039.28
02:21:12|17041.75
02:21:13|17040.99
02:21:13|17041.49
02:21:14|17041.71
02:21:15|17041.48
02:21:17|17041.41
02:21:18|17041.4
02:21:19|17041.51
02:21:20|17041.37
02:21:21|17041.81
02:21:22|17041.61
02:21:23|17040.42
02:21:24|17041.4
02:21:25|17041.6
02:21:26|17042.12
02:21:27|17041.59
02:21:29|17043.94
02:21:30|17044.76
02:21:30|17043.95
02:21:32|17044.62
02:21:33|17044.26
02:21:34|17044.87
02:21:35|17044.63
02:21:36|17044.47
02:21:37|17044.8
02:21:38|17045.99
02:21:39|17044.42
02:21:40|17045.1
02:21:41|17043.86
02:21:42|17043.75
02:21:43|17045.12
02:21:44|17044.57
02:21:45|17044.31
02:21:46|17044.88
02:21:47|17044.97
02:21:48|17045.37
02:21:49|17046.13
02:21:50|17045.61
02:21:51|17046.15
02:21:52|17046.72
02:21:53|17046.92
02:21:54|17044.15
02:21:55|17045.13
02:21:57|17043.81
02:21:58|17043.82
02:21:58|17043.91
02:22:00|17044.45
02:22:01|17043.8
02:22:02|17044.38
02:22:03|17044.08
02:22:04|17043.74
02:22:05|17044.6
02:22:06|17045.24
02:22:07|17045.27
02:22:08|17046.76
02:22:09|17045.64
02:22:10|17043.65
02:22:11|17046.68
02:22:13|17046.02
02:22:14|17046.85
02:22:16|17046.2
02:22:17|17047.31
02:22:17|17048.17
02:22:19|17048.53
02:22:19|17048.53
02:22:21|17048.93
02:22:21|17051.35
02:22:23|17051.18
02:22:24|17052.13
02:22:26|17052.4
02:22:26|17051.52
02:22:27|17052.56
02:22:28|17052.12
02:22:29|17052.13
02:22:30|17051.69
02:22:31|17052.
02:22:32|17049.9
02:22:33|17051.77
02:22:34|17050.26
02:22:35|17050.45
02:22:36|17051.16
02:22:37|17051.76
02:22:38|17049.36
02:22:39|17049.39
02:22:40|17049.69
02:22:41|17049.5
02:22:42|17049.7
02:22:43|17050.27
02:22:44|17051.03
02:22:45|17051.15
02:22:46|17051.05
02:22:47|17050.98
02:22:48|17052.77
02:22:49|17050.48
02:22:50|17051.92
02:22:51|17053.61
02:22:52|17052.97
02:22:53|17052.9
02:22:54|17053.43
02:22:55|17055.15
02:22:56|17052.82
02:22:57|17054.07
02:22:58|17053.28
02:22:59|17053.53
02:23:00|17053.52
02:23:01|17053.9
02:23:02|17055.1
02:23:03|17055.97
02:23:04|17055.28
02:23:05|17054.1
02:23:06|17053.89
02:23:07|17053.91
02:23:08|17054.
02:23:10|17052.43
02:23:11|17052.94
02:23:13|17053.25
02:23:14|17051.9
02:23:15|17052.06
02:23:17|17050.54
02:23:18|17050.25
02:23:19|17047.68
02:23:19|17048.21
02:23:21|17046.55
02:23:23|17042.83
02:23:24|17039.61
02:23:25|17037.47
02:23:26|17037.35
02:23:26|17037.55
02:23:29|17038.56
02:23:30|17038.33
02:23:30|17036.5
02:23:31|17035.89
02:23:33|17036.15
02:23:33|17035.65
02:23:35|17034.69
02:23:35|17034.63
02:23:36|17035.33
02:23:38|17033.02
02:23:39|17036.24
02:23:40|17035.22
02:23:40|17034.37
02:23:42|17034.53
02:23:42|17032.55
02:23:44|17033.34
02:23:45|17031.91
02:23:45|17032.51
02:23:46|17032.96
02:23:47|17032.38
02:23:49|17032.97
02:23:50|17032.
02:23:51|17033.46
02:23:52|17032.03
02:23:52|17031.99
02:23:54|17032.01
02:23:55|17031.52
02:23:56|17031.74
02:23:57|17031.08
02:23:58|17031.4
02:23:58|17032.11
02:23:59|17032.45
02:24:01|17031.65
02:24:02|17028.37
02:24:02|17030.15
02:24:04|17030.78
02:24:05|17030.19
02:24:05|17030.57
02:24:08|17030.02
02:24:08|17029.82
02:24:09|17028.84
02:24:10|17028.9
02:24:12|17027.18
02:24:14|17027.11
02:24:14|17026.47
02:24:15|17027.1
02:24:16|17027.02
02:24:18|17025.65
02:24:19|17024.86
02:24:20|17026.08
02:24:21|17026.09
02:24:23|17027.27
02:24:23|17027.32
02:24:24|17026.47
02:24:25|17025.53
02:24:26|17026.92
02:24:27|17027.14
02:24:28|17027.32
02:24:29|17026.28
02:24:30|17026.01
02:24:32|17026.41
02:24:33|17025.78
02:24:34|17024.31
02:24:35|17023.24
02:24:36|17021.22
02:24:36|17022.44
02:24:38|17024.16
02:24:38|17024.22
02:24:39|17024.28
02:24:40|17024.98
02:24:42|17024.46
02:24:43|17025.15
02:24:44|17024.54
02:24:45|17025.33
02:24:46|17025.18
02:24:47|17023.54
02:24:48|17024.3
02:24:48|17023.45
02:24:50|17023.
02:24:51|17022.08
02:24:51|17022.39
02:24:52|17022.11
02:24:54|17021.74
02:24:55|17019.87
02:24:56|17019.74
02:24:57|17017.94
02:24:57|17017.85
02:24:58|17017.54
02:24:59|17018.34
02:25:02|17017.86
02:25:02|17017.91
02:25:03|17017.14
02:25:04|17021.14
02:25:05|17022.
02:25:06|17021.52
02:25:07|17021.96
02:25:08|17022.49
02:25:09|17022.01
02:25:10|17022.05
02:25:11|17022.46
02:25:12|17021.93
02:25:14|17022.52
02:25:16|17022.22
02:25:17|17021.84
02:25:18|17021.3
02:25:19|17021.5
02:25:21|17020.93
02:25:22|17021.59
02:25:23|17022.66
02:25:24|17021.33
02:25:24|17021.93
02:25:26|17021.21
02:25:26|17020.79
02:25:27|17020.77
02:25:29|17021.54
02:25:29|17026.71
02:25:31|17027.5
02:25:31|17025.11
02:25:33|17026.34
02:25:33|17026.93
02:25:35|17026.66
02:25:35|17028.06
02:25:37|17027.91
02:25:39|17027.56
02:25:39|17027.76
02:25:40|17027.26
02:25:42|17027.6
02:25:43|17027.83
02:25:44|17027.81
02:25:45|17027.51
02:25:46|17027.56
02:25:46|17031.76
02:25:48|17032.88
02:25:49|17033.26
02:25:50|17032.31
02:25:50|17033.39
02:25:52|17032.81
02:25:53|17030.64
02:25:54|17031.39
02:25:54|17031.33
02:25:57|17031.26
02:25:57|17030.53
02:25:58|17030.96
02:25:59|17031.14
02:26:00|17031.49
02:26:01|17031.55
02:26:03|17031.44
02:26:04|17031.3
02:26:05|17031.47
02:26:06|17031.53
02:26:06|17030.25
02:26:08|17030.7
02:26:09|17030.35
02:26:10|17030.56
02:26:10|17030.56
02:26:12|17030.35
02:26:13|17030.69
02:26:15|17030.25
02:26:16|17030.69
02:26:17|17030.16
02:26:18|17030.11
02:26:19|17029.76
02:26:20|17031.15
02:26:22|17031.16
02:26:22|17031.13
02:26:24|17032.29
02:26:25|17032.79
02:26:26|17033.41
02:26:27|17033.3
02:26:28|17032.76
02:26:29|17032.59
02:26:30|17032.34
02:26:31|17032.16
02:26:32|17032.85
02:26:33|17032.28
02:26:35|17033.24
02:26:36|17032.39
02:26:36|17032.33
02:26:38|17032.33
02:26:40|17032.22
02:26:40|17031.93
02:26:41|17032.13
02:26:43|17031.89
02:26:44|17031.82
02:26:45|17032.12
02:26:45|17029.61
02:26:47|17028.75
02:26:48|17029.13
02:26:49|17029.02
02:26:50|17030.96
02:26:50|17030.05
02:26:52|17030.
02:26:54|17029.45
02:26:54|17029.63
02:26:55|17029.84
02:26:56|17029.51
02:26:57|17029.53
02:26:59|17029.08
02:26:59|17028.72
02:27:01|17029.27
02:27:02|17031.41
02:27:03|17031.06
02:27:04|17030.96
02:27:05|17031.66
02:27:06|17031.04
02:27:07|17031.33
02:27:07|17031.35
02:27:08|17031.99
02:27:10|17032.33
02:27:10|17032.71
02:27:11|17033.17
02:27:13|17032.62
02:27:14|17033.54
02:27:14|17033.31
02:27:16|17033.53
02:27:18|17033.6
02:27:19|17033.58
02:27:20|17034.27
02:27:22|17034.55
02:27:22|17036.77
02:27:24|17038.17
02:27:25|17038.47
02:27:26|17039.72
02:27:28|17039.33
02:27:29|17038.49
02:27:30|17038.84
02:27:31|17039.36
02:27:32|17038.41
02:27:33|17040.54
02:27:34|17040.07
02:27:35|17040.34
02:27:36|17040.38
02:27:37|17041.17
02:27:39|17041.05
02:27:40|17040.88
02:27:41|17041.43
02:27:42|17041.75
02:27:43|17041.97
02:27:44|17041.55
02:27:45|17043.
02:27:46|17042.57
02:27:47|17042.36
02:27:48|17042.49
02:27:48|17041.63
02:27:51|17041.85
02:27:51|17041.14
02:27:52|17041.36
02:27:53|17038.19
02:27:54|17037.51
02:27:55|17039.83
02:27:56|17038.42
02:27:57|17038.85
02:27:58|17039.12
02:27:59|17039.1
02:28:00|17038.77
02:28:01|17039.09
02:28:03|17038.99
02:28:04|17040.56
02:28:05|17039.51
02:28:06|17039.49
02:28:07|17039.45
02:28:08|17036.9
02:28:09|17036.52
02:28:10|17037.1
02:28:11|17036.65
02:28:12|17036.73
02:28:13|17036.98
02:28:14|17035.78
02:28:15|17036.18
02:28:16|17035.76
02:28:18|17036.52
02:28:19|17038.43
02:28:21|17038.48
02:28:22|17038.73
02:28:24|17038.71
02:28:24|17038.99
02:28:26|17038.34
02:28:27|17038.84
02:28:27|17038.52
02:28:29|17038.79
02:28:29|17038.73
02:28:31|17038.47
02:28:32|17039.
02:28:33|17038.75
02:28:34|17040.24
02:28:35|17041.55
02:28:36|17041.78
02:28:38|17040.88
02:28:39|17040.86
02:28:39|17040.92
02:28:41|17040.85
02:28:42|17042.25
02:28:43|17041.87
02:28:44|17042.71
02:28:45|17042.43
02:28:46|17041.83
02:28:47|17042.11
02:28:48|17041.79
02:28:49|17041.86
02:28:50|17041.61
02:28:51|17041.86
02:28:52|17042.7
02:28:53|17042.65
02:28:54|17042.21
02:28:55|17042.48
02:28:56|17041.6
02:28:57|17041.53
02:28:58|17041.54
02:28:59|17042.27
02:29:01|17042.36
02:29:01|17042.28
02:29:03|17042.95
02:29:04|17042.1
02:29:05|17042.96
02:29:06|17042.32
02:29:07|17042.66
02:29:08|17042.68
02:29:09|17042.45
02:29:10|17041.78
02:29:11|17041.75
02:29:11|17041.84
02:29:13|17041.53
02:29:14|17040.48
02:29:15|17040.96
02:29:16|17040.88
02:29:16|17041.29
02:29:18|17040.51
02:29:20|17040.11
02:29:21|17040.42
02:29:23|17039.2
02:29:23|17039.29
02:29:24|17037.65
02:29:25|17038.01
02:29:26|17038.01
02:29:27|17039.15
02:29:28|17038.75
02:29:29|17038.57
02:29:30|17038.41
02:29:31|17040.6
02:29:32|17041.5
02:29:33|17041.5
02:29:34|17040.63
02:29:35|17038.49
02:29:36|17040.04
02:29:38|17039.35
02:29:39|17039.93
02:29:40|17039.7
02:29:40|17038.7
02:29:43|17039.
02:29:44|17040.28
02:29:45|17040.28
02:29:45|17039.43
02:29:47|17039.56
02:29:48|17038.89
02:29:49|17038.8
02:29:50|17038.69
02:29:51|17039.42
02:29:52|17039.63
02:29:54|17040.54
02:29:54|17040.
02:29:55|17040.5
02:29:57|17040.64
02:29:59|17040.91
02:30:00|17041.98
02:30:01|17042.22
02:30:02|17041.58
02:30:04|17041.31
02:30:05|17042.1
02:30:05|17042.57
02:30:06|17042.58
02:30:09|17040.03
02:30:09|17040.63
02:30:10|17040.43
02:30:11|17040.4
02:30:12|17040.13
02:30:13|17039.94
02:30:14|17040.48
02:30:15|17041.7
02:30:16|17042.26
02:30:17|17041.95
02:30:19|17042.38
02:30:21|17041.51
02:30:22|17041.16
02:30:24|17042.63
02:30:25|17042.26
02:30:25|17042.17
02:30:27|17042.26
02:30:28|17042.48
02:30:29|17042.26
02:30:30|17042.87
02:30:31|17042.34
02:30:31|17042.74
02:30:33|17042.76
02:30:34|17041.76
02:30:34|17042.74
02:30:36|17041.64
02:30:37|17041.67
02:30:38|17041.95
02:30:39|17041.9
02:30:40|17041.91
02:30:40|17041.31
02:30:42|17041.67
02:30:43|17042.1
02:30:44|17041.82
02:30:45|17042.41
02:30:45|17042.88
02:30:47|17042.86
02:30:48|17042.75
02:30:49|17042.38
02:30:49|17041.73
02:30:51|17042.02
02:30:52|17040.77
02:30:53|17040.5
02:30:54|17039.37
02:30:55|17038.77
02:30:56|17039.2
02:30:57|17039.09
02:30:58|17039.06
02:30:58|17038.95
02:31:01|17038.66
02:31:01|17039.
02:31:02|17038.99
02:31:03|17039.08
02:31:04|17038.91
02:31:05|17039.09
02:31:06|17039.
02:31:07|17038.66
02:31:08|17038.92
02:31:09|17038.97
02:31:10|17038.35
02:31:11|17037.99
02:31:12|17038.5
02:31:13|17038.55
02:31:15|17038.81
02:31:16|17038.24
02:31:17|17038.57
02:31:19|17039.35
02:31:21|17039.62
02:31:22|17040.45
02:31:23|17040.36
02:31:25|17039.94
02:31:25|17040.07
02:31:26|17040.1
02:31:28|17040.06
02:31:30|17040.02
02:31:31|17039.8
02:31:32|17039.35
02:31:33|17039.51
02:31:34|17039.9
02:31:35|17040.08
02:31:36|17039.15
02:31:37|17039.65
02:31:38|17039.59
02:31:39|17039.43
02:31:41|17038.99
02:31:41|17038.91
02:31:42|17038.91
02:31:43|17039.31
02:31:44|17038.89
02:31:45|17039.23
02:31:46|17038.86
02:31:47|17038.99
02:31:48|17039.17
02:31:49|17040.15
02:31:50|17040.7
02:31:52|17041.11
02:31:52|17040.8
02:31:53|17041.
02:31:54|17041.51
02:31:55|17041.84
02:31:56|17042.03
02:31:58|17041.33
02:31:58|17041.08
02:31:59|17040.87
02:32:01|17040.36
02:32:01|17039.69
02:32:03|17039.52
02:32:04|17039.41
02:32:05|17038.85
02:32:06|17038.91
02:32:07|17039.01
02:32:08|17039.33
02:32:09|17039.41
02:32:10|17039.37
02:32:11|17037.76
02:32:12|17037.26
02:32:12|17037.06
02:32:13|17037.09
02:32:15|17036.91
02:32:16|17036.92
02:32:16|17036.37
02:32:18|17036.39
02:32:18|17036.65
02:32:20|17038.85
02:32:21|17038.24
02:32:23|17038.69
02:32:24|17038.46
02:32:25|17038.68
02:32:27|17038.45
02:32:28|17038.69
02:32:29|17038.
02:32:30|17038.
02:32:31|17037.79
02:32:32|17038.09
02:32:34|17038.32
02:32:35|17038.19
02:32:37|17037.97
02:32:37|17037.63
02:32:38|17037.07
02:32:40|17037.08
02:32:41|17037.24
02:32:42|17037.01
02:32:43|17037.17
02:32:44|17037.25
02:32:45|17037.91
02:32:46|17037.79
02:32:47|17038.85
02:32:47|17038.86
02:32:50|17039.25
02:32:50|17039.28
02:32:51|17039.48
02:32:52|17038.63
02:32:53|17039.
02:32:54|17038.97
02:32:56|17038.93
02:32:56|17038.63
02:32:58|17038.93
02:33:00|17039.21
02:33:00|17038.46
02:33:01|17038.
02:33:02|17038.
02:33:03|17038.72
02:33:04|17038.86
02:33:05|17038.4
02:33:06|17038.17
02:33:07|17039.
02:33:08|17039.16
02:33:09|17040.7
02:33:10|17041.15
02:33:11|17041.73
02:33:12|17040.86
02:33:13|17041.55
02:33:14|17040.86
02:33:15|17040.73
02:33:16|17040.19
02:33:17|17040.74
02:33:18|17040.36
02:33:20|17040.71
02:33:20|17041.07
02:33:23|17041.09
02:33:23|17041.57
02:33:24|17041.03
02:33:25|17040.73
02:33:27|17040.72
02:33:28|17040.85
02:33:29|17040.72
02:33:30|17040.63
02:33:31|17041.64
02:33:33|17042.56
02:33:33|17042.69
02:33:34|17042.36
02:33:35|17042.51
02:33:36|17042.37
02:33:37|17042.37
02:33:38|17042.17
02:33:39|17042.4
02:33:40|17042.18
02:33:41|17043.14
02:33:42|17041.87
02:33:43|17042.61
02:33:44|17041.86
02:33:46|17041.1
02:33:46|17041.77
02:33:47|17041.91
02:33:48|17042.08
02:33:49|17042.32
02:33:50|17042.46
02:33:51|17042.49
02:33:52|17042.57
02:33:53|17042.6
02:33:54|17042.59
02:33:55|17042.67
02:33:56|17042.08
02:33:57|17042.46
02:33:58|17042.09
02:33:59|17042.61
02:34:01|17042.31
02:34:02|17042.34
02:34:02|17042.23
02:34:04|17042.23
02:34:05|17041.9
02:34:06|17041.7
02:34:07|17041.54
02:34:08|17041.37
02:34:09|17041.58
02:34:09|17041.32
02:34:11|17041.62
02:34:12|17043.
02:34:13|17042.63
02:34:14|17042.33
02:34:15|17041.18
02:34:16|17041.29
02:34:17|17040.43
02:34:18|17040.2
02:34:19|17038.96
02:34:20|17037.02
02:34:21|17036.6
02:34:22|17036.56
02:34:24|17036.99
02:34:25|17037.59
02:34:26|17039.15
02:34:27|17038.81
02:34:28|17038.8
02:34:29|17038.89
02:34:30|17038.1
02:34:31|17037.96
02:34:32|17037.88
02:34:33|17040.25
02:34:34|17040.12
02:34:35|17040.96
02:34:36|17041.08
02:34:37|17040.93
02:34:38|17040.98
02:34:39|17041.19
02:34:40|17041.18
02:34:41|17041.2
02:34:42|17041.28
02:34:43|17041.22
02:34:44|17041.
02:34:45|17040.51
02:34:46|17041.03
02:34:47|17041.24
02:34:48|17041.02
02:34:49|17041.27
02:34:50|17041.96
02:34:52|17041.
02:34:52|17041.18
02:34:54|17041.14
02:34:54|17040.1
02:34:56|17039.57
02:34:56|17039.99
02:34:58|17039.78
02:34:59|17039.76
02:35:00|17039.28
02:35:01|17038.73
02:35:02|17038.82
02:35:03|17039.2
02:35:04|17038.77
02:35:05|17037.7
02:35:06|17040.04
02:35:06|17039.4
02:35:08|17039.75
02:35:09|17039.91
02:35:09|17040.48
02:35:11|17040.71
02:35:12|17041.1
02:35:14|17042.73
02:35:14|17042.81
02:35:15|17042.15
02:35:16|17042.76
02:35:17|17042.96
02:35:18|17044.08
02:35:20|17043.93
02:35:20|17043.67
02:35:21|17043.96
02:35:22|17043.44
02:35:24|17043.67
02:35:26|17043.95
02:35:27|17043.19
02:35:27|17043.56
02:35:29|17043.52
02:35:30|17043.35
02:35:31|17042.92
02:35:33|17043.66
02:35:33|17043.65
02:35:34|17043.82
02:35:35|17044.05
02:35:36|17044.58
02:35:37|17045.14
02:35:38|17044.89
02:35:39|17046.56
02:35:40|17046.81
02:35:42|17046.91
02:35:42|17046.55
02:35:43|17046.9
02:35:44|17046.82
02:35:45|17046.06
02:35:46|17046.82
02:35:47|17046.83
02:35:48|17047.83
02:35:49|17047.71
02:35:50|17048.19
02:35:51|17048.
02:35:53|17048.71
02:35:54|17048.31
02:35:55|17048.43
02:35:56|17049.
02:35:57|17052.52
02:35:59|17050.97
02:36:00|17049.58
02:36:00|17050.07
02:36:02|17051.01
02:36:03|17051.02
02:36:03|17050.78
02:36:05|17050.51
02:36:06|17051.31
02:36:07|17051.44
02:36:07|17050.45
02:36:09|17050.83
02:36:10|17049.37
02:36:11|17049.42
02:36:12|17049.35
02:36:13|17050.12
02:36:14|17050.1
02:36:15|17049.91
02:36:16|17049.08
02:36:16|17049.28
02:36:18|17049.4
02:36:19|17049.36
02:36:20|17049.5
02:36:21|17049.17
02:36:22|17049.64
02:36:23|17049.36
02:36:24|17050.59
02:36:26|17050.22
02:36:27|17049.5
02:36:29|17049.61
02:36:30|17050.09
02:36:32|17049.28
02:36:32|17049.87
02:36:33|17049.88
02:36:34|17048.89
02:36:36|17047.99
02:36:38|17048.78
02:36:38|17048.49
02:36:40|17047.96
02:36:41|17048.07
02:36:42|17048.08
02:36:43|17047.96
02:36:44|17048.35
02:36:44|17048.04
02:36:46|17048.05
02:36:47|17047.81
02:36:47|17048.84
02:36:49|17049.15
02:36:50|17048.96
02:36:50|17048.48
02:36:52|17047.9
02:36:53|17048.
02:36:54|17048.33
02:36:55|17048.36
02:36:56|17048.61
02:36:57|17047.76
02:36:58|17047.76
02:36:59|17047.68
02:37:00|17048.37
02:37:01|17048.56
02:37:02|17046.76
02:37:03|17047.45
02:37:05|17047.57
02:37:05|17047.8
02:37:06|17046.91
02:37:07|17047.56
02:37:08|17047.26
02:37:10|17046.87
02:37:10|17046.79
02:37:11|17046.56
02:37:12|17046.51
02:37:13|17047.21
02:37:14|17047.03
02:37:16|17047.54
02:37:16|17047.24
02:37:17|17048.33
02:37:18|17047.56
02:37:19|17047.65
02:37:20|17046.66
02:37:22|17046.99
02:37:22|17046.64
02:37:24|17046.42
02:37:24|17046.15
02:37:26|17047.34
02:37:27|17048.85
02:37:29|17048.1
02:37:30|17049.25
02:37:31|17049.09
02:37:32|17049.4
02:37:33|17049.54
02:37:35|17049.56
02:37:36|17049.56
02:37:37|17050.27
02:37:38|17050.36
02:37:39|17050.55
02:37:40|17050.33
02:37:41|17050.69
02:37:42|17050.92
02:37:43|17050.74
02:37:44|17050.23
02:37:45|17049.51
02:37:46|17049.72
02:37:47|17049.73
02:37:48|17050.08
02:37:50|17050.27
02:37:50|17049.89
02:37:52|17049.77
02:37:53|17050.69
02:37:54|17050.09
02:37:55|17050.31
02:37:56|17050.06
02:37:57|17051.12
02:37:58|17050.97
02:37:59|17050.83
02:38:00|17051.6
02:38:01|17051.24
02:38:02|17050.04
02:38:03|17050.04
02:38:04|17050.04
02:38:05|17050.14
02:38:06|17050.21
02:38:07|17049.14
02:38:08|17048.95
02:38:09|17048.01
02:38:10|17047.64
02:38:11|17047.52
02:38:12|17047.81
02:38:13|17047.52
02:38:14|17048.3
02:38:15|17048.43
02:38:16|17048.86
02:38:17|17050.21
02:38:18|17049.25
02:38:19|17049.52
02:38:20|17049.46
02:38:21|17049.24
02:38:22|17049.31
02:38:23|17049.77
02:38:24|17049.23
02:38:25|17049.63
02:38:26|17049.82
02:38:28|17049.73
02:38:29|17049.7
02:38:31|17049.7
02:38:31|17050.83
02:38:32|17049.73
02:38:33|17049.72
02:38:34|17049.5
02:38:36|17048.08
02:38:37|17048.01
02:38:38|17047.96
02:38:38|17048.51
02:38:40|17047.99
02:38:40|17048.45
02:38:42|17048.32
02:38:42|17049.13
02:38:45|17049.45
02:38:45|17049.16
02:38:46|17048.62
02:38:47|17049.
02:38:48|17049.85
02:38:49|17049.68
02:38:50|17049.73
02:38:51|17050.
02:38:52|17050.
02:38:53|17050.12
02:38:54|17050.8
02:38:55|17050.46
02:38:57|17050.15
02:38:57|17049.12
02:38:58|17048.7
02:38:59|17048.46
02:39:00|17048.09
02:39:01|17048.16
02:39:02|17048.01
02:39:03|17046.7
02:39:05|17046.61
02:39:06|17046.61
02:39:07|17047.05
02:39:08|17046.42
02:39:09|17046.62
02:39:10|17046.23
02:39:11|17046.3
02:39:12|17046.87
02:39:13|17046.29
02:39:14|17050.64
02:39:15|17050.68
02:39:16|17050.27
02:39:17|17051.51
02:39:18|17051.3
02:39:19|17051.14
02:39:20|17050.73
02:39:21|17051.37
02:39:22|17051.31
02:39:23|17050.61
02:39:24|17050.92
02:39:25|17050.96
02:39:26|17050.55
02:39:27|17050.7
02:39:28|17050.7
02:39:30|17050.36
02:39:31|17049.94
02:39:33|17049.64
02:39:34|17049.44
02:39:36|17049.77
02:39:36|17050.33
02:39:37|17049.71
02:39:38|17049.59
02:39:39|17049.78
02:39:41|17049.48
02:39:42|17049.61
02:39:43|17049.81
02:39:44|17049.48
02:39:45|17049.51
02:39:46|17049.24
02:39:46|17049.91
02:39:47|17049.96
02:39:49|17050.37
02:39:50|17050.37
02:39:51|17050.11
02:39:53|17050.21
02:39:53|17049.18
02:39:54|17048.
02:39:56|17047.87
02:39:56|17047.69
02:39:57|17047.86
02:39:59|17048.41
02:40:00|17048.39
02:40:00|17048.03
02:40:02|17048.37
02:40:03|17048.25
02:40:03|17048.06
02:40:06|17048.
02:40:06|17047.61
02:40:07|17048.41
02:40:08|17048.45
02:40:10|17048.55
02:40:10|17049.31
02:40:12|17048.42
02:40:13|17049.32
02:40:14|17048.87
02:40:15|17048.87
02:40:16|17048.74
02:40:17|17048.86
02:40:18|17048.4
02:40:19|17049.02
02:40:20|17048.51
02:40:20|17048.61
02:40:21|17048.67
02:40:23|17048.43
02:40:24|17048.63
02:40:25|17048.73
02:40:26|17048.83
02:40:27|17048.61
02:40:27|17048.48
02:40:29|17048.48
02:40:31|17048.46
02:40:32|17048.66
02:40:33|17048.66
02:40:34|17048.43
02:40:36|17048.82
02:40:37|17048.15
02:40:39|17048.43
02:40:39|17048.53
02:40:40|17048.85
02:40:41|17048.78
02:40:42|17048.97
02:40:44|17048.67
02:40:44|17048.67
02:40:47|17048.71
02:40:48|17049.36
02:40:49|17049.19
02:40:51|17049.33
02:40:51|17049.33
02:40:53|17048.9
02:40:53|17049.11
02:40:54|17048.94
02:40:55|17048.91
02:40:57|17048.37
02:40:58|17047.92
02:40:59|17047.04
02:41:00|17047.03
02:41:01|17044.99
02:41:02|17045.62
02:41:03|17044.98
02:41:04|17045.79
02:41:05|17046.48
02:41:06|17046.96
02:41:07|17048.41
02:41:08|17048.
02:41:09|17047.75
02:41:10|17047.72
02:41:11|17047.46
02:41:12|17047.17
02:41:15|17046.99
02:41:16|17046.84
02:41:16|17046.43
02:41:18|17045.9
02:41:19|17046.02
02:41:20|17046.13
02:41:20|17045.75
02:41:22|17045.79
02:41:23|17045.88
02:41:24|17045.68
02:41:25|17045.72
02:41:25|17045.36
02:41:27|17045.7
02:41:27|17045.84
02:41:29|17045.36
02:41:30|17045.1
02:41:32|17045.49
02:41:33|17045.27
02:41:34|17044.74
02:41:35|17044.89
02:41:36|17044.97
02:41:37|17044.95
02:41:38|17044.75
02:41:39|17044.81
02:41:40|17044.72
02:41:41|17044.91
02:41:43|17045.03
02:41:44|17044.82
02:41:44|17044.73
02:41:46|17045.35
02:41:47|17044.1
02:41:48|17044.57
02:41:48|17044.27
02:41:49|17044.27
02:41:51|17044.27
02:41:51|17044.31
02:41:53|17044.31
02:41:54|17044.52
02:41:54|17044.47
02:41:55|17043.09
02:41:57|17044.62
02:41:58|17044.71
02:41:59|17044.27
02:42:00|17044.22
02:42:01|17044.39
02:42:02|17044.46
02:42:03|17044.05
02:42:04|17043.62
02:42:06|17042.99
02:42:07|17042.41
02:42:07|17042.41
02:42:09|17042.41
02:42:10|17042.68
02:42:11|17043.28
02:42:12|17042.83
02:42:12|17042.23
02:42:14|17042.01
02:42:14|17042.32
02:42:16|17042.95
02:42:17|17042.42
02:42:17|17042.5
02:42:19|17042.22
02:42:19|17042.2
02:42:20|17042.55
02:42:21|17041.8
02:42:23|17041.76
02:42:24|17042.28
02:42:24|17042.25
02:42:26|17041.79
02:42:26|17041.79
02:42:27|17042.63
02:42:30|17043.21
02:42:31|17044.18
02:42:33|17044.96
02:42:33|17044.46
02:42:34|17045.11
02:42:35|17044.62
02:42:36|17045.63
02:42:38|17044.23
02:42:39|17044.74
02:42:39|17045.19
02:42:41|17045.36
02:42:42|17045.22
02:42:42|17044.96
02:42:44|17045.09
02:42:44|17045.42
02:42:45|17045.39
02:42:48|17045.43
02:42:48|17046.84
02:42:49|17047.53
02:42:50|17047.97
02:42:51|17048.67
02:42:52|17048.31
02:42:54|17049.47
02:42:55|17049.18
02:42:56|17049.97
02:42:56|17049.8
02:42:58|17050.15
02:42:59|17049.99
02:43:00|17047.92
02:43:01|17046.14
02:43:02|17046.93
02:43:03|17046.38
02:43:03|17046.89
02:43:05|17047.2
02:43:06|17046.82
02:43:07|17046.75
02:43:08|17046.1
02:43:09|17045.24
02:43:11|17045.98
02:43:12|17046.03
02:43:13|17046.04
02:43:14|17045.99
02:43:15|17045.2
02:43:16|17046.47
02:43:17|17046.56
02:43:18|17046.82
02:43:19|17046.47
02:43:20|17046.62
02:43:21|17046.6
02:43:22|17046.6
02:43:23|17046.37
02:43:24|17046.06
02:43:25|17046.45
02:43:26|17046.48
02:43:27|17046.48
02:43:28|17046.66
02:43:29|17046.64
02:43:30|17046.51
02:43:31|17046.65
02:43:32|17047.14
02:43:33|17047.45
02:43:35|17047.82
02:43:36|17047.84
02:43:38|17047.63
02:43:39|17044.97
02:43:40|17045.58
02:43:41|17045.19
02:43:42|17044.79
02:43:43|17044.75
02:43:44|17045.6
02:43:45|17044.35
02:43:46|17044.6
02:43:47|17044.85
02:43:48|17045.71
02:43:49|17044.72
02:43:50|17044.94
02:43:51|17044.94
02:43:52|17045.08
02:43:53|17044.73
02:43:55|17044.81
02:43:56|17044.91
02:43:56|17045.13
02:43:57|17045.14
02:43:58|17044.14
02:44:00|17044.04
02:44:00|17043.7
02:44:01|17044.36
02:44:02|17044.25
02:44:04|17042.26
02:44:05|17041.84
02:44:06|17041.42
02:44:07|17036.84
02:44:08|17035.31
02:44:10|17036.71
02:44:11|17037.8
02:44:12|17036.86
02:44:13|17037.73
02:44:13|17038.
02:44:15|17037.83
02:44:15|17037.77
02:44:16|17037.27
02:44:18|17037.25
02:44:19|17037.28
02:44:20|17037.3
02:44:21|17036.83
02:44:21|17036.74
02:44:22|17037.08
02:44:23|17036.69
02:44:24|17035.86
02:44:26|17036.8
02:44:26|17037.16
02:44:28|17037.16
02:44:28|17036.75
02:44:29|17035.95
02:44:31|17036.4
02:44:32|17036.26
02:44:33|17036.67
02:44:35|17037.51
02:44:37|17038.2
02:44:38|17036.97
02:44:40|17038.4
02:44:40|17039.26
02:44:41|17038.97
02:44:42|17039.
02:44:43|17038.33
02:44:44|17038.73
02:44:45|17038.73
02:44:46|17039.05
02:44:47|17039.05
02:44:49|17039.26
02:44:50|17038.82
02:44:51|17038.82
02:44:52|17038.79
02:44:53|17039.05
02:44:54|17039.05
02:44:55|17040.53
02:44:56|17038.99
02:44:57|17038.64
02:44:58|17038.31
02:44:59|17038.31
02:45:00|17038.82
02:45:02|17038.59
02:45:02|17038.7
02:45:03|17038.87
02:45:04|17038.89
02:45:06|17039.37
02:45:06|17039.28
02:45:08|17038.76
02:45:09|17038.99
02:45:09|17039.5
02:45:11|17039.33
02:45:12|17039.28
02:45:13|17039.56
02:45:13|17039.24
02:45:15|17038.69
02:45:17|17039.04
02:45:18|17039.04
02:45:18|17039.22
02:45:19|17039.22
02:45:20|17038.8
02:45:21|17038.87
02:45:22|17038.7
02:45:24|17038.38
02:45:25|17038.4
02:45:26|17038.59
02:45:27|17038.57
02:45:28|17038.86
02:45:29|17038.88
02:45:30|17038.84
02:45:30|17039.27
02:45:31|17039.44
02:45:33|17038.98
02:45:35|17038.88
02:45:37|17038.92
02:45:37|17039.07
02:45:38|17039.13
02:45:39|17039.43
02:45:41|17039.66
02:45:41|17039.67
02:45:43|17039.7
02:45:44|17039.66
02:45:45|17039.59
02:45:46|17038.65
02:45:47|17038.05
02:45:49|17037.41
02:45:49|17037.25
02:45:51|17037.06
02:45:52|17037.51
02:45:52|17037.46
02:45:54|17037.44
02:45:55|17037.05
02:45:56|17037.12
02:45:58|17035.98
02:45:58|17035.98
02:45:59|17036.07
02:46:00|17035.49
02:46:01|17035.81
02:46:02|17036.55
02:46:04|17036.55
02:46:04|17037.04
02:46:05|17036.69
02:46:06|17036.82
02:46:07|17036.68
02:46:09|17037.04
02:46:09|17037.16
02:46:10|17037.16
02:46:11|17037.95
02:46:12|17037.69
02:46:13|17037.23
02:46:15|17037.24
02:46:16|17037.38
02:46:16|17037.19
02:46:18|17037.39
02:46:19|17037.35
02:46:20|17037.48
02:46:20|17037.68
02:46:21|17037.71
02:46:23|17037.64
02:46:24|17037.
02:46:25|17037.2
02:46:26|17037.25
02:46:27|17037.56
02:46:28|17037.9
02:46:29|17038.13
02:46:30|17038.05
02:46:31|17037.09
02:46:33|17037.29
02:46:33|17037.55
02:46:35|17036.66
02:46:35|17035.93
02:46:37|17036.33
02:46:39|17036.51
02:46:40|17036.22
02:46:40|17037.11
02:46:42|17037.32
02:46:44|17038.69
02:46:44|17038.36
02:46:45|17038.77
02:46:46|17038.77
02:46:48|17038.97
02:46:49|17037.44
02:46:50|17037.75
02:46:51|17037.78
02:46:52|17037.58
02:46:53|17037.77
02:46:54|17037.76
02:46:55|17037.99
02:46:56|17038.23
02:46:57|17038.1
02:46:58|17038.22
02:46:59|17038.34
02:47:00|17038.66
02:47:01|17038.26
02:47:02|17038.34
02:47:03|17039.17
02:47:04|17039.27
02:47:05|17039.18
02:47:06|17039.26
02:47:07|17039.54
02:47:09|17041.73
02:47:09|17042.02
02:47:11|17042.02
02:47:11|17042.45
02:47:13|17041.99
02:47:13|17041.33
02:47:14|17041.64
02:47:15|17041.66
02:47:16|17041.79
02:47:18|17041.84
02:47:18|17041.91
02:47:19|17043.2
02:47:20|17042.85
02:47:21|17042.97
02:47:22|17042.4
02:47:24|17043.1
02:47:25|17042.65
02:47:25|17042.8
02:47:27|17042.86
02:47:28|17042.62
02:47:29|17042.97
02:47:30|17042.87
02:47:31|17042.81
02:47:32|17042.83
02:47:33|17043.42
02:47:34|17043.21
02:47:35|17043.2
02:47:37|17043.99
02:47:38|17043.59
02:47:40|17043.93
02:47:41|17041.37
02:47:43|17041.87
02:47:43|17041.41
02:47:45|17041.17
02:47:46|17041.16
02:47:46|17041.41
02:47:48|17042.04
02:47:49|17041.79
02:47:50|17042.18
02:47:51|17042.21
02:47:52|17042.8
02:47:53|17042.87
02:47:54|17043.45
02:47:55|17043.48
02:47:56|17044.55
02:47:58|17044.74
02:47:58|17045.77
02:48:00|17045.43
02:48:00|17045.94
02:48:02|17046.03
02:48:04|17045.93
02:48:04|17045.93
02:48:05|17046.59
02:48:06|17046.69
02:48:07|17046.61
02:48:08|17048.01
02:48:09|17047.68
02:48:10|17046.9
02:48:11|17046.98
02:48:12|17047.09
02:48:13|17047.08
02:48:14|17047.08
02:48:15|17046.73
02:48:16|17046.75
02:48:17|17046.68
02:48:18|17047.
02:48:19|17047.
02:48:20|17047.18
02:48:21|17046.42
02:48:24|17047.33
02:48:24|17046.23
02:48:25|17046.45
02:48:26|17046.75
02:48:27|17046.17
02:48:28|17046.03
02:48:29|17045.19
02:48:30|17045.66
02:48:31|17045.09
02:48:32|17045.
02:48:33|17045.17
02:48:34|17044.81
02:48:35|17044.94
02:48:37|17045.21
02:48:37|17044.49
02:48:40|17044.59
02:48:40|17044.83
02:48:42|17044.83
02:48:42|17044.86
02:48:44|17044.33
02:48:45|17043.58
02:48:46|17043.83
02:48:47|17044.06
02:48:48|17044.12
02:48:49|17044.07
02:48:50|17044.07
02:48:51|17044.07
02:48:53|17044.19
02:48:53|17043.83
02:48:55|17044.5
02:48:55|17044.5
02:48:57|17044.69
02:48:58|17044.42
02:48:58|17044.42
02:49:00|17044.43
02:49:01|17045.25
02:49:02|17044.97
02:49:03|17043.92
02:49:04|17043.51
02:49:05|17044.11
02:49:07|17043.31
02:49:07|17043.25
02:49:08|17043.
02:49:09|17042.94
02:49:10|17043.19
02:49:11|17042.69
02:49:12|17043.36
02:49:13|17043.34
02:49:14|17043.23
02:49:15|17043.14
02:49:16|17043.19
02:49:17|17043.32
02:49:19|17043.8
02:49:20|17043.63
02:49:21|17043.63
02:49:22|17043.63
02:49:23|17043.19
02:49:24|17043.29
02:49:25|17043.25
02:49:26|17043.67
02:49:27|17043.68
02:49:28|17043.68
02:49:29|17043.68
02:49:30|17041.95
02:49:31|17043.27
02:49:32|17043.38
02:49:33|17043.81
02:49:34|17043.86
02:49:35|17043.78
02:49:36|17043.69
02:49:38|17043.65
02:49:39|17043.58
02:49:40|17043.08
02:49:41|17043.79
02:49:43|17044.36
02:49:44|17044.43
02:49:45|17044.31
02:49:46|17043.56
02:49:47|17044.27
02:49:49|17044.42
02:49:49|17044.85
02:49:50|17044.42
02:49:51|17044.42
02:49:53|17043.72
02:49:53|17043.72
02:49:55|17044.44
02:49:57|17044.27
02:49:58|17044.26
02:49:59|17044.38
02:49:59|17044.21
02:50:00|17044.
02:50:01|17044.
02:50:03|17044.2
02:50:03|17043.19
02:50:04|17040.77
02:50:05|17040.04
02:50:07|17039.76
02:50:07|17038.67
02:50:09|17036.07
02:50:10|17036.48
02:50:11|17037.
02:50:12|17036.49
02:50:13|17036.77
02:50:14|17036.38
02:50:16|17036.02
02:50:16|17036.27
02:50:17|17036.02
02:50:19|17036.14
02:50:19|17034.59
02:50:20|17034.56
02:50:21|17034.42
02:50:22|17035.13
02:50:24|17035.18
02:50:24|17035.28
02:50:25|17034.92
02:50:26|17034.23
02:50:28|17034.75
02:50:29|17034.55
02:50:30|17034.68
02:50:31|17034.64
02:50:32|17033.99
02:50:33|17034.98
02:50:34|17034.42
02:50:35|17034.18
02:50:37|17033.59
02:50:37|17033.02
02:50:39|17033.68
02:50:39|17034.59
02:50:41|17035.02
02:50:43|17036.82
02:50:44|17036.73
02:50:45|17037.54
02:50:46|17038.16
02:50:47|17038.19
02:50:48|17039.54
02:50:49|17039.65
02:50:50|17039.6
02:50:51|17039.86
02:50:52|17039.79
02:50:53|17039.7
02:50:54|17039.88
02:50:55|17041.54
02:50:56|17042.1
02:50:57|17040.49
02:50:58|17040.43
02:50:59|17040.5
02:51:00|17039.88
02:51:01|17040.02
02:51:02|17040.34
02:51:03|17040.6
02:51:04|17040.27
02:51:05|17040.16
02:51:06|17040.26
02:51:08|17040.03
02:51:09|17039.45
02:51:10|17039.53
02:51:11|17039.45
02:51:12|17041.26
02:51:14|17041.67
02:51:14|17042.4
02:51:15|17041.6
02:51:16|17041.41
02:51:17|17041.28
02:51:18|17041.
02:51:19|17041.16
02:51:21|17041.77
02:51:21|17041.47
02:51:23|17041.84
02:51:24|17041.9
02:51:25|17042.06
02:51:26|17041.81
02:51:27|17041.81
02:51:28|17042.61
02:51:30|17042.25
02:51:30|17042.27
02:51:32|17042.27
02:51:33|17042.27
02:51:34|17041.8
02:51:35|17041.14
02:51:36|17041.46
02:51:36|17041.08
02:51:38|17041.26
02:51:39|17041.25
02:51:39|17041.25
02:51:40|17041.74
02:51:42|17041.78
02:51:43|17041.53
02:51:44|17040.35
02:51:44|17039.45
02:51:47|17039.74
02:51:47|17039.99
02:51:49|17039.7
02:51:50|17038.73
02:51:51|17038.74
02:51:52|17038.97
02:51:53|17039.08
02:51:54|17038.97
02:51:55|17039.53
02:51:56|17039.87
02:51:57|17039.87
02:51:58|17039.52
02:51:59|17039.52
02:52:00|17038.72
02:52:01|17039.8
02:52:02|17040.42
02:52:03|17039.74
02:52:05|17038.83
02:52:06|17038.29
02:52:07|17039.04
02:52:08|17038.98
02:52:09|17038.63
02:52:10|17038.78
02:52:11|17038.86
02:52:11|17038.62
02:52:13|17038.47
02:52:14|17038.82
02:52:15|17038.66
02:52:16|17038.47
02:52:17|17038.11
02:52:18|17036.65
02:52:19|17037.72
02:52:19|17038.19
02:52:21|17037.96
02:52:22|17037.68
02:52:23|17038.61
02:52:24|17039.68
02:52:25|17040.11
02:52:26|17040.12
02:52:27|17039.69
02:52:28|17040.26
02:52:29|17039.59
02:52:30|17040.16
02:52:31|17040.08
02:52:32|17039.73
02:52:33|17040.21
02:52:34|17041.22
02:52:35|17041.38
02:52:36|17041.13
02:52:37|17041.06
02:52:38|17041.1
02:52:39|17040.73
02:52:40|17041.07
02:52:41|17041.06
02:52:42|17041.
02:52:44|17041.02
02:52:44|17040.76
02:52:46|17041.41
02:52:47|17041.
02:52:47|17040.21
02:52:48|17040.1
02:52:50|17040.16
02:52:51|17040.16
02:52:52|17040.9
02:52:53|17041.27
02:52:54|17041.6
02:52:55|17040.92
02:52:56|17039.3
02:52:57|17038.58
02:52:59|17038.91
02:53:00|17039.18
02:53:01|17039.
02:53:03|17039.35
02:53:03|17038.74
02:53:04|17040.09
02:53:05|17039.45
02:53:06|17039.57
02:53:08|17039.57
02:53:09|17039.57
02:53:10|17039.76
02:53:11|17040.07
02:53:12|17041.03
02:53:13|17041.41
02:53:14|17041.38
02:53:15|17041.38
02:53:16|17041.68
02:53:17|17040.7
02:53:18|17040.53
02:53:19|17040.52
02:53:21|17040.29
02:53:21|17040.49
02:53:23|17040.26
02:53:24|17040.17
02:53:25|17040.63
02:53:26|17040.19
02:53:27|17040.53
02:53:28|17040.59
02:53:29|17040.59
02:53:30|17040.17
02:53:30|17040.17
02:53:32|17040.17
02:53:33|17040.95
02:53:34|17041.14
02:53:35|17041.
02:53:36|17041.03
02:53:37|17041.05
02:53:38|17041.07
02:53:39|17040.98
02:53:40|17041.
02:53:41|17041.09
02:53:42|17041.09
02:53:44|17041.18
02:53:45|17041.19
02:53:46|17041.39
02:53:48|17041.02
02:53:49|17041.22
02:53:50|17041.39
02:53:51|17040.98
02:53:52|17040.04
02:53:53|17039.45
02:53:54|17039.67
02:53:55|17039.53
02:53:56|17040.04
02:53:57|17039.55
02:53:58|17039.44
02:53:59|17039.47
02:54:00|17039.09
02:54:01|17039.24
02:54:02|17039.1
02:54:03|17039.67
02:54:04|17039.68
02:54:05|17040.35
02:54:07|17040.33
02:54:08|17039.54
02:54:09|17039.52
02:54:10|17039.24
02:54:11|17039.24
02:54:12|17039.26
02:54:13|17039.23
02:54:14|17038.98
02:54:15|17038.9
02:54:16|17038.7
02:54:17|17039.15
02:54:18|17039.14
02:54:19|17039.08
02:54:20|17039.04
02:54:21|17038.42
02:54:22|17038.12
02:54:23|17038.09
02:54:24|17038.42
02:54:25|17038.45
02:54:26|17038.49
02:54:27|17038.47
02:54:28|17038.11
02:54:30|17037.88
02:54:30|17037.9
02:54:31|17038.38
02:54:32|17038.1
02:54:33|17038.21
02:54:35|17038.13
02:54:35|17038.14
02:54:36|17038.16
02:54:37|17038.16
02:54:38|17038.49
02:54:40|17038.99
02:54:40|17038.55
02:54:41|17039.16
02:54:43|17039.
02:54:43|17039.
02:54:46|17038.29
02:54:46|17038.29
02:54:47|17038.23
02:54:48|17038.28
02:54:50|17038.43
02:54:51|17038.04
02:54:53|17038.05
02:54:53|17038.43
02:54:54|17039.02
02:54:55|17038.73
02:54:56|17039.13
02:54:57|17038.7
02:54:59|17039.47
02:55:00|17039.22
02:55:01|17038.93
02:55:02|17040.23
02:55:04|17040.66
02:55:05|17040.49
02:55:06|17041.24
02:55:07|17040.17
02:55:08|17040.17
02:55:09|17040.17
02:55:10|17040.15
02:55:11|17040.15
02:55:12|17040.2
02:55:13|17040.2
02:55:13|17039.77
02:55:16|17039.74
02:55:16|17040.
02:55:18|17040.14
02:55:18|17038.86
02:55:19|17039.19
02:55:20|17039.19
02:55:21|17039.01
02:55:22|17039.15
02:55:23|17039.12
02:55:24|17039.11
02:55:25|17039.39
02:55:26|17039.68
02:55:27|17040.64
02:55:28|17039.82
02:55:29|17040.27
02:55:30|17040.27
02:55:31|17040.2
02:55:32|17040.12
02:55:33|17040.1
02:55:34|17040.27
02:55:35|17040.67
02:55:36|17039.56
02:55:37|17039.75
02:55:38|17039.5
02:55:39|17039.71
02:55:41|17039.71
02:55:41|17039.72
02:55:42|17039.6
02:55:44|17039.72
02:55:45|17039.73
02:55:46|17039.71
02:55:48|17039.71
02:55:49|17039.71
02:55:50|17039.62
02:55:50|17040.19
02:55:52|17040.25
02:55:53|17040.
02:55:54|17039.96
02:55:55|17039.94
02:55:57|17039.95
02:55:58|17039.61
02:55:59|17039.88
02:55:59|17039.09
02:56:00|17039.33
02:56:02|17038.
02:56:03|17037.76
02:56:05|17036.9
02:56:05|17036.84
02:56:06|17037.
02:56:07|17035.86
02:56:08|17035.76
02:56:09|17034.75
02:56:10|17033.8
02:56:12|17033.08
02:56:13|17033.42
02:56:13|17033.28
02:56:15|17032.43
02:56:16|17032.36
02:56:17|17032.41
02:56:18|17031.75
02:56:19|17032.1
02:56:20|17032.14
02:56:21|17032.75
02:56:21|17032.86
02:56:23|17032.64
02:56:24|17032.6
02:56:25|17033.41
02:56:26|17033.63
02:56:26|17033.63
02:56:28|17033.95
02:56:29|17034.78
02:56:30|17035.2
02:56:31|17035.4
02:56:32|17035.
02:56:33|17035.19
02:56:34|17035.21
02:56:35|17035.77
02:56:35|17035.14
02:56:37|17035.08
02:56:37|17034.57
02:56:39|17035.34
02:56:39|17034.41
02:56:41|17034.35
02:56:42|17034.95
02:56:43|17035.02
02:56:43|17034.91
02:56:46|17033.35
02:56:47|17035.04
02:56:48|17034.71
02:56:49|17034.71
02:56:50|17034.59
02:56:50|17034.12
02:56:53|17034.81
02:56:54|17034.03
02:56:55|17034.75
02:56:56|17034.49
02:56:57|17034.14
02:56:58|17033.69
02:56:59|17033.16
02:57:00|17033.07
02:57:01|17033.55
02:57:03|17033.92
02:57:04|17033.27
02:57:05|17033.26
02:57:06|17032.88
02:57:08|17033.53
02:57:09|17033.97
02:57:10|17034.16
02:57:11|17033.84
02:57:12|17034.17
02:57:13|17034.45
02:57:14|17034.45
02:57:15|17034.45
02:57:16|17034.35
02:57:17|17034.23
02:57:18|17034.23
02:57:19|17033.92
02:57:20|17034.04
02:57:21|17034.24
02:57:22|17033.65
02:57:23|17034.06
02:57:24|17034.15
02:57:25|17033.45
02:57:26|17033.74
02:57:27|17033.65
02:57:28|17034.07
02:57:29|17034.06
02:57:31|17033.37
02:57:32|17033.3
02:57:33|17033.48
02:57:34|17033.47
02:57:35|17033.17
02:57:35|17033.14
02:57:37|17033.73
02:57:38|17033.44
02:57:39|17033.55
02:57:39|17033.42
02:57:40|17033.68
02:57:42|17033.64
02:57:43|17033.81
02:57:44|17033.84
02:57:45|17033.65
02:57:47|17033.86
02:57:48|17033.18
02:57:50|17032.79
02:57:51|17034.08
02:57:52|17033.92
02:57:54|17033.85
02:57:55|17033.78
02:57:57|17034.12
02:57:57|17034.14
02:57:58|17033.12
02:58:00|17033.62
02:58:00|17033.61
02:58:02|17033.48
02:58:03|17033.15
02:58:05|17033.18
02:58:06|17035.34
02:58:07|17034.7
02:58:09|17035.13
02:58:09|17035.12
02:58:11|17035.89
02:58:12|17036.95
02:58:13|17037.21
02:58:15|17036.99
02:58:16|17036.3
02:58:17|17036.09
02:58:17|17034.43
02:58:18|17034.29
02:58:19|17034.18
02:58:20|17034.49
02:58:21|17034.57
02:58:23|17033.55
02:58:23|17033.96
02:58:25|17033.36
02:58:25|17033.08
02:58:26|17033.53
02:58:27|17033.55
02:58:29|17033.08
02:58:30|17033.1
02:58:30|17033.1
02:58:31|17032.78
02:58:32|17032.08
02:58:34|17032.79
02:58:35|17033.08
02:58:36|17033.08
02:58:37|17033.09
02:58:38|17033.47
02:58:39|17032.75
02:58:40|17032.75
02:58:41|17032.55
02:58:42|17032.55
02:58:43|17032.55
02:58:44|17031.69
02:58:44|17032.05
02:58:46|17031.88
02:58:46|17032.11
02:58:48|17031.58
02:58:50|17032.15
02:58:51|17031.62
02:58:52|17030.43
02:58:53|17030.45
02:58:54|17030.54
02:58:54|17030.13
02:58:56|17030.78
02:58:57|17030.85
02:58:58|17030.94
02:58:59|17031.5
02:58:59|17031.83
02:59:01|17031.4
02:59:03|17031.77
02:59:03|17031.79
02:59:05|17031.68
02:59:06|17030.22
02:59:08|17031.88
02:59:08|17032.02
02:59:09|17031.95
02:59:10|17031.5
02:59:11|17031.58
02:59:12|17031.6
02:59:13|17032.03
02:59:14|17031.6
02:59:15|17031.92
02:59:16|17032.9
02:59:18|17033.4
02:59:19|17033.19
02:59:20|17033.68
02:59:21|17033.85
02:59:23|17033.53
02:59:24|17033.9
02:59:24|17034.18
02:59:26|17034.3
02:59:26|17034.19
02:59:27|17033.52
02:59:28|17034.09
02:59:30|17032.93
02:59:30|17032.93
02:59:32|17033.
02:59:32|17033.63
02:59:33|17033.6
02:59:34|17033.59
02:59:36|17033.45
02:59:37|17032.99
02:59:37|17032.16
02:59:39|17031.97
02:59:39|17031.63
02:59:40|17031.35
02:59:41|17031.72
02:59:43|17031.98
02:59:44|17032.01
02:59:44|17031.08
02:59:45|17031.88
02:59:47|17032.47
02:59:48|17032.57
02:59:49|17032.35
02:59:50|17032.33
02:59:51|17032.93
02:59:52|17032.04
02:59:53|17032.34
02:59:54|17032.68
02:59:55|17032.77
02:59:57|17034.89
02:59:57|17033.61
02:59:59|17033.35
02:59:59|17034.02
03:00:01|17034.57
03:00:02|17034.01
03:00:03|17034.
03:00:05|17037.16
03:00:05|17037.5
03:00:07|17036.51
03:00:07|17037.09
03:00:09|17035.69
03:00:09|17035.89
03:00:11|17035.34
03:00:12|17035.69
03:00:13|17035.67
03:00:14|17035.96
03:00:15|17035.75
03:00:16|17035.33
03:00:17|17035.33
03:00:18|17035.99
03:00:20|17035.57
03:00:20|17035.79
03:00:21|17036.
03:00:22|17035.69
03:00:23|17036.
03:00:24|17036.
03:00:25|17036.44
03:00:26|17036.32
03:00:27|17036.16
03:00:28|17036.59
03:00:29|17035.11
03:00:30|17035.32
03:00:31|17035.5
03:00:32|17034.8
03:00:33|17035.91
03:00:34|17035.28
03:00:35|17035.65
03:00:36|17035.94
03:00:37|17036.49
03:00:38|17036.27
03:00:39|17036.51
03:00:40|17035.97
03:00:41|17036.45
03:00:42|17035.85
03:00:43|17035.59
03:00:44|17035.87
03:00:45|17035.78
03:00:46|17035.8
03:00:47|17035.39
03:00:49|17036.2
03:00:51|17036.16
03:00:52|17036.57
03:00:53|17037.12
03:00:54|17036.92
03:00:55|17037.51
03:00:56|17037.66
03:00:57|17037.37
03:00:58|17037.39
03:01:00|17037.5
03:01:01|17037.99
03:01:02|17038.22
03:01:03|17037.53
03:01:04|17037.55
03:01:05|17037.13
03:01:06|17037.14
03:01:07|17037.14
03:01:09|17036.67
03:01:09|17036.48
03:01:11|17036.84
03:01:12|17036.39
03:01:13|17036.19
03:01:15|17036.82
03:01:15|17036.71
03:01:16|17037.
03:01:19|17037.
03:01:19|17036.92
03:01:20|17037.09
03:01:21|17037.03
03:01:22|17037.1
03:01:23|17036.85
03:01:24|17037.12
03:01:25|17036.75
03:01:26|17036.66
03:01:27|17036.56
03:01:28|17036.37
03:01:29|17036.34
03:01:30|17036.8
03:01:31|17036.83
03:01:32|17036.87
03:01:33|17036.66
03:01:34|17036.91
03:01:35|17037.61
03:01:36|17036.54
03:01:37|17036.65
03:01:38|17036.63
03:01:39|17036.65
03:01:40|17037.2
03:01:41|17038.82
03:01:42|17038.5
03:01:43|17038.8
03:01:44|17038.67
03:01:45|17038.97
03:01:46|17039.3
03:01:47|17039.42
03:01:48|17039.73
03:01:50|17038.88
03:01:52|17040.63
03:01:53|17043.08
03:01:55|17043.63
03:01:56|17042.81
03:01:57|17042.55
03:01:58|17043.
03:01:59|17043.31
03:02:00|17043.55
03:02:01|17042.68
03:02:02|17041.92
03:02:03|17042.5
03:02:05|17042.83
03:02:06|17042.94
03:02:07|17043.13
03:02:08|17042.83
03:02:09|17042.52
03:02:10|17042.73
03:02:11|17042.73
03:02:12|17042.73
03:02:13|17042.73
03:02:14|17043.55
03:02:15|17043.55
03:02:16|17043.65
03:02:17|17045.09
03:02:18|17044.97
03:02:19|17044.56
03:02:20|17044.58
03:02:21|17044.68
03:02:22|17044.63
03:02:23|17045.13
03:02:24|17044.95
03:02:25|17044.89
03:02:26|17044.73
03:02:27|17044.34
03:02:28|17044.71
03:02:29|17044.67
03:02:30|17044.51
03:02:31|17044.52
03:02:32|17044.72
03:02:33|17044.71
03:02:34|17044.58
03:02:35|17044.03
03:02:36|17044.21
03:02:37|17044.
03:02:38|17043.02
03:02:39|17043.27
03:02:40|17043.43
03:02:41|17043.44
03:02:42|17043.62
03:02:43|17043.63
03:02:44|17043.42
03:02:45|17042.14
03:02:46|17042.33
03:02:47|17042.09
03:02:48|17042.08
03:02:49|17042.59
03:02:50|17042.87
03:02:51|17041.58
03:02:53|17041.57
03:02:54|17041.56
03:02:55|17041.56
03:02:57|17041.94
03:02:58|17040.09
03:02:59|17040.28
03:02:59|17039.87
03:03:01|17040.54
03:03:02|17040.72
03:03:03|17040.83
03:03:04|17041.24
03:03:05|17041.2
03:03:07|17040.72
03:03:09|17041.58
03:03:09|17041.84
03:03:10|17041.85
03:03:11|17042.
03:03:12|17041.98
03:03:13|17042.25
03:03:15|17041.54
03:03:16|17040.8
03:03:16|17041.56
03:03:18|17041.21
03:03:19|17040.87
03:03:20|17041.53
03:03:20|17040.87
03:03:22|17041.38
03:03:23|17041.73
03:03:24|17041.43
03:03:24|17041.1
03:03:25|17040.97
03:03:26|17039.79
03:03:27|17039.13
03:03:29|17038.6
03:03:30|17039.6
03:03:31|17039.37
03:03:32|17039.37
03:03:33|17038.15
03:03:34|17038.41
03:03:35|17038.86
03:03:36|17038.72
03:03:37|17038.79
03:03:38|17039.51
03:03:39|17039.17
03:03:40|17038.65
03:03:41|17039.64
03:03:42|17038.77
03:03:42|17038.81
03:03:44|17039.04
03:03:44|17039.2
03:03:46|17039.2
03:03:46|17039.07
03:03:48|17039.26
03:03:49|17039.63
03:03:50|17039.14
03:03:51|17039.64
03:03:53|17039.65
03:03:53|17039.65
03:03:55|17039.65
03:03:55|17040.8
03:03:58|17040.76
03:03:58|17041.99
03:03:59|17042.49
03:04:00|17042.44
03:04:01|17042.64
03:04:02|17042.24
03:04:03|17042.2
03:04:04|17042.95
03:04:05|17042.91
03:04:07|17042.95
03:04:08|17043.06
03:04:10|17042.81
03:04:10|17042.89
03:04:11|17042.86
03:04:12|17043.51
03:04:13|17043.29
03:04:14|17043.49
03:04:16|17043.64
03:04:17|17043.73
03:04:17|17043.65
03:04:19|17044.04
03:04:20|17043.91
03:04:21|17043.93
03:04:21|17043.74
03:04:23|17043.57
03:04:24|17044.18
03:04:25|17044.21
03:04:25|17043.96
03:04:27|17044.48
03:04:28|17044.45
03:04:29|17043.85
03:04:30|17043.7
03:04:30|17043.72
03:04:33|17043.68
03:04:33|17044.13
03:04:34|17044.14
03:04:35|17044.15
03:04:36|17044.45
03:04:37|17045.42
03:04:38|17044.97
03:04:39|17044.84
03:04:40|17044.05
03:04:41|17044.27
03:04:42|17044.37
03:04:43|17044.41
03:04:44|17044.55
03:04:45|17044.4
03:04:46|17044.32
03:04:47|17042.56
03:04:48|17040.92
03:04:49|17040.87
03:04:50|17040.43
03:04:51|17039.53
03:04:52|17039.82
03:04:53|17039.56
03:04:54|17040.39
03:04:55|17039.97
03:04:56|17040.53
03:04:58|17040.1
03:04:58|17040.11
03:05:00|17040.11
03:05:01|17040.42
03:05:02|17040.15
03:05:03|17040.11
03:05:04|17039.75
03:05:05|17040.1
03:05:06|17040.01
03:05:07|17041.
03:05:09|17041.09
03:05:09|17041.84
03:05:10|17042.85
03:05:11|17042.7
03:05:13|17042.35
03:05:14|17042.06
03:05:16|17042.14
03:05:17|17043.13
03:05:18|17042.67
03:05:19|17042.6
03:05:20|17043.19
03:05:21|17043.75
03:05:22|17045.
03:05:23|17044.44
03:05:25|17044.24
03:05:25|17044.29
03:05:26|17044.08
03:05:28|17042.72
03:05:29|17042.95
03:05:31|17042.89
03:05:32|17042.86
03:05:33|17042.65
03:05:34|17043.13
03:05:34|17042.84
03:05:35|17043.
03:05:36|17043.51
03:05:37|17043.51
03:05:38|17043.29
03:05:39|17043.29
03:05:41|17043.29
03:05:41|17042.8
03:05:43|17043.18
03:05:44|17042.91
03:05:45|17043.29
03:05:45|17043.63
03:05:47|17043.21
03:05:48|17043.57
03:05:49|17043.48
03:05:49|17043.32
03:05:50|17043.76
03:05:51|17043.45
03:05:52|17042.89
03:05:54|17043.32
03:05:56|17042.99
03:05:57|17043.27
03:05:57|17043.31
03:05:59|17043.43
03:06:00|17043.43
03:06:00|17042.34
03:06:02|17043.02
03:06:03|17043.31
03:06:04|17042.59
03:06:06|17042.79
03:06:07|17042.89
03:06:08|17042.05
03:06:08|17042.33
03:06:09|17042.35
03:06:11|17042.8
03:06:11|17042.8
03:06:13|17042.72
03:06:14|17042.72
03:06:15|17042.62
03:06:17|17042.61
03:06:18|17042.67
03:06:19|17042.69
03:06:20|17042.56
03:06:21|17042.59
03:06:22|17042.59
03:06:23|17043.
03:06:24|17042.88
03:06:25|17042.75
03:06:26|17042.77
03:06:27|17040.65
03:06:28|17039.64
03:06:29|17038.41
03:06:30|17037.22
03:06:31|17038.03
03:06:32|17038.41
03:06:33|17038.83
03:06:34|17038.31
03:06:35|17038.54
03:06:36|17038.99
03:06:37|17039.24
03:06:38|17039.6
03:06:39|17039.42
03:06:40|17039.83
03:06:41|17039.83
03:06:42|17039.98
03:06:43|17039.6
03:06:44|17041.04
03:06:45|17040.42
03:06:46|17040.77
03:06:47|17039.77
03:06:48|17039.99
03:06:49|17040.14
03:06:50|17039.95
03:06:51|17039.95
03:06:52|17039.49
03:06:53|17039.51
03:06:55|17039.4
03:06:56|17039.39
03:06:57|17039.06
03:06:58|17038.69
03:06:59|17038.78
03:07:00|17039.09
03:07:01|17038.12
03:07:02|17038.51
03:07:03|17038.11
03:07:04|17037.67
03:07:05|17037.58
03:07:06|17038.29
03:07:07|17038.17
03:07:08|17038.18
03:07:09|17038.1
03:07:10|17038.31
03:07:11|17038.31
03:07:12|17037.57
03:07:13|17037.59
03:07:14|17038.12
03:07:15|17038.12
03:07:16|17037.92
03:07:17|17037.17
03:07:19|17038.94
03:07:20|17038.07
03:07:21|17038.
03:07:22|17038.61
03:07:23|17039.12
03:07:24|17038.92
03:07:25|17038.61
03:07:27|17038.53
03:07:27|17038.15
03:07:28|17038.19
03:07:30|17038.76
03:07:31|17038.74
03:07:32|17038.74
03:07:33|17038.81
03:07:34|17038.83
03:07:35|17038.99
03:07:36|17038.69
03:07:37|17038.75
03:07:38|17038.72
03:07:39|17038.66
03:07:40|17038.06
03:07:41|17038.11
03:07:42|17038.18
03:07:43|17037.02
03:07:43|17036.77
03:07:44|17037.27
03:07:46|17037.35
03:07:47|17036.81
03:07:48|17035.73
03:07:49|17035.9
03:07:50|17036.09
03:07:51|17036.3
03:07:52|17036.01
03:07:53|17036.42
03:07:54|17036.27
03:07:55|17036.48
03:07:57|17036.89
03:07:57|17036.64
03:07:58|17036.15
03:08:00|17036.27
03:08:02|17035.96
03:08:04|17035.6
03:08:05|17035.6
03:08:06|17035.01
03:08:07|17035.54
03:08:08|17035.67
03:08:09|17035.78
03:08:11|17036.69
03:08:12|17037.37
03:08:13|17036.97
03:08:15|17036.51
03:08:15|17036.85
03:08:17|17036.53
03:08:18|17036.09
03:08:19|17036.52
03:08:20|17036.52
03:08:21|17036.07
03:08:22|17035.65
03:08:23|17035.29
03:08:24|17034.68
03:08:25|17035.21
03:08:26|17033.72
03:08:27|17033.6
03:08:28|17034.5
03:08:29|17034.45
03:08:30|17034.31
03:08:31|17035.14
03:08:32|17033.51
03:08:33|17034.34
03:08:34|17034.73
03:08:35|17034.69
03:08:36|17034.67
03:08:37|17035.95
03:08:38|17036.35
03:08:39|17036.98
03:08:40|17037.2
03:08:41|17037.4
03:08:42|17037.66
03:08:43|17038.2
03:08:44|17037.7
03:08:45|17037.35
03:08:46|17037.79
03:08:47|17038.29
03:08:48|17038.1
03:08:49|17038.1
03:08:51|17037.2
03:08:52|17037.12
03:08:53|17037.19
03:08:53|17037.24
03:08:55|17036.91
03:08:56|17037.01
03:08:58|17036.98
03:08:59|17037.9
03:09:01|17035.71
03:09:01|17035.7
03:09:03|17033.82
03:09:04|17034.82
03:09:05|17034.17
03:09:07|17033.52
03:09:08|17033.74
03:09:10|17034.36
03:09:10|17034.36
03:09:11|17033.82
03:09:13|17033.66
03:09:14|17033.
03:09:15|17033.26
03:09:16|17033.06
03:09:17|17033.42
03:09:18|17033.13
03:09:19|17032.92
03:09:20|17032.6
03:09:22|17032.6
03:09:23|17032.44
03:09:23|17031.65
03:09:25|17031.63
03:09:26|17031.69
03:09:27|17031.61
03:09:28|17031.36
03:09:29|17031.22
03:09:30|17029.98
03:09:31|17029.25
03:09:32|17031.34
03:09:33|17031.42
03:09:34|17031.29
03:09:35|17031.09
03:09:36|17031.28
03:09:37|17030.89
03:09:38|17031.01
03:09:39|17030.55
03:09:40|17030.88
03:09:41|17033.18
03:09:42|17033.18
03:09:43|17033.39
03:09:44|17032.61
03:09:45|17032.49
03:09:46|17031.79
03:09:47|17032.01
03:09:48|17031.3
03:09:49|17030.97
03:09:50|17030.72
03:09:51|17031.82
03:09:52|17031.67
03:09:53|17031.14
03:09:54|17031.31
03:09:55|17030.92
03:09:57|17030.94
03:09:58|17030.87
03:09:59|17030.89
03:10:01|17030.37
03:10:02|17030.
03:10:03|17030.03
03:10:04|17029.69
03:10:05|17030.04
03:10:06|17030.35
03:10:07|17029.83
03:10:08|17029.52
03:10:09|17030.31
03:10:10|17030.
03:10:12|17030.7
03:10:13|17030.01
03:10:13|17030.33
03:10:15|17030.15
03:10:16|17030.37
03:10:17|17030.42
03:10:18|17030.41
03:10:19|17030.31
03:10:20|17030.63
03:10:21|17029.62
03:10:22|17029.56
03:10:23|17029.58
03:10:24|17029.82
03:10:25|17030.12
03:10:25|17030.01
03:10:27|17029.73
03:10:28|17027.14
03:10:28|17027.33
03:10:30|17027.35
03:10:31|17028.07
03:10:32|17027.94
03:10:33|17027.94
03:10:34|17027.92
03:10:35|17027.24
03:10:36|17027.8
03:10:36|17027.96
03:10:39|17029.
03:10:39|17028.9
03:10:40|17028.5
03:10:41|17028.72
03:10:42|17028.91
03:10:43|17029.3
03:10:44|17028.73
03:10:45|17028.71
03:10:46|17028.24
03:10:47|17028.53
03:10:48|17028.7
03:10:49|17028.57
03:10:50|17029.05
03:10:52|17029.47
03:10:52|17030.17
03:10:53|17030.79
03:10:54|17030.79
03:10:55|17029.68
03:10:56|17030.19
03:10:57|17029.69
03:10:58|17029.89
03:11:00|17029.76
03:11:01|17030.36
03:11:03|17030.81
03:11:05|17029.43
03:11:05|17030.2
03:11:08|17029.51
03:11:08|17029.7
03:11:09|17029.75
03:11:10|17030.73
03:11:12|17030.99
03:11:13|17031.28
03:11:15|17032.66
03:11:15|17034.13
03:11:16|17032.6
03:11:17|17032.78
03:11:19|17032.69
03:11:19|17031.96
03:11:20|17031.88
03:11:21|17031.88
03:11:22|17032.44
03:11:24|17032.44
03:11:25|17032.51
03:11:25|17032.75
03:11:27|17032.75
03:11:27|17032.73
03:11:29|17032.59
03:11:30|17032.59
03:11:31|17033.61
03:11:32|17033.32
03:11:32|17032.82
03:11:34|17033.01
03:11:34|17032.66
03:11:36|17032.78
03:11:37|17033.
03:11:38|17033.11
03:11:39|17033.11
03:11:40|17033.
03:11:41|17033.15
03:11:41|17032.86
03:11:43|17032.87
03:11:43|17032.46
03:11:45|17032.86
03:11:46|17032.85
03:11:47|17032.68
03:11:48|17032.85
03:11:49|17031.73
03:11:50|17031.73
03:11:50|17031.02
03:11:52|17031.68
03:11:53|17031.42
03:11:53|17031.67
03:11:55|17031.51
03:11:55|17031.87
03:11:56|17031.76
03:11:57|17032.18
03:11:59|17031.78
03:12:01|17031.81
03:12:01|17032.21
03:12:03|17032.13
03:12:05|17032.75
03:12:06|17033.09
03:12:07|17033.35
03:12:08|17033.64
03:12:09|17033.69
03:12:11|17033.86
03:12:11|17033.73
03:12:12|17033.72
03:12:14|17034.33
03:12:14|17034.09
03:12:15|17033.09
03:12:17|17032.7
03:12:18|17033.21
03:12:19|17033.21
03:12:20|17033.35
03:12:22|17033.44
03:12:22|17034.26
03:12:23|17034.06
03:12:24|17034.18
03:12:25|17034.22
03:12:26|17034.33
03:12:27|17034.3
03:12:28|17034.33
03:12:29|17034.4
03:12:30|17034.4
03:12:31|17034.37
03:12:32|17035.01
03:12:34|17035.35
03:12:35|17033.95
03:12:36|17033.99
03:12:37|17034.22
03:12:38|17034.36
03:12:39|17035.22
03:12:40|17034.12
03:12:41|17032.45
03:12:42|17031.56
03:12:43|17031.
03:12:43|17030.59
03:12:44|17031.01
03:12:45|17031.48
03:12:47|17030.86
03:12:48|17031.9
03:12:50|17031.34
03:12:50|17031.05
03:12:51|17031.2
03:12:52|17031.21
03:12:53|17031.4
03:12:54|17031.39
03:12:55|17031.38
03:12:57|17031.37
03:12:57|17031.16
03:12:58|17031.32
03:12:59|17031.41
03:13:00|17031.48
03:13:01|17032.81
03:13:02|17033.32
03:13:03|17033.39
03:13:05|17033.17
03:13:06|17032.38
03:13:07|17031.46
03:13:08|17031.99
03:13:09|17031.93
03:13:10|17031.77
03:13:12|17031.12
03:13:13|17031.56
03:13:14|17031.57
03:13:15|17032.26
03:13:17|17032.11
03:13:18|17031.86
03:13:19|17031.49
03:13:20|17031.84
03:13:21|17031.54
03:13:21|17032.76
03:13:23|17032.2
03:13:24|17031.95
03:13:24|17031.83
03:13:26|17032.1
03:13:26|17032.57
03:13:28|17031.83
03:13:28|17032.56
03:13:29|17033.12
03:13:30|17033.31
03:13:31|17033.06
03:13:33|17033.39
03:13:33|17033.42
03:13:34|17033.42
03:13:36|17033.71
03:13:36|17033.57
03:13:38|17033.71
03:13:38|17033.83
03:13:40|17033.42
03:13:41|17033.08
03:13:42|17033.99
03:13:43|17033.57
03:13:44|17033.67
03:13:45|17033.66
03:13:46|17033.48
03:13:47|17034.36
03:13:48|17033.87
03:13:49|17034.33
03:13:50|17034.37
03:13:51|17034.41
03:13:52|17034.08
03:13:53|17034.32
03:13:54|17034.24
03:13:55|17034.45
03:13:56|17035.15
03:13:57|17035.12
03:13:58|17035.6
03:13:59|17036.18
03:14:00|17036.97
03:14:01|17036.13
03:14:03|17036.17
03:14:04|17036.34
03:14:05|17036.66
03:14:06|17036.44
03:14:07|17036.67
03:14:09|17036.76
03:14:10|17036.7
03:14:11|17036.8
03:14:12|17036.8
03:14:13|17036.72
03:14:14|17036.83
03:14:15|17036.95
03:14:16|17036.71
03:14:17|17036.58
03:14:18|17036.56
03:14:20|17036.34
03:14:20|17036.28
03:14:22|17034.64
03:14:23|17032.13
03:14:24|17032.64
03:14:25|17033.42
03:14:26|17032.63
03:14:27|17032.86
03:14:28|17032.86
03:14:29|17033.08
03:14:30|17033.09
03:14:31|17033.09
03:14:32|17032.36
03:14:32|17031.33
03:14:34|17031.14
03:14:34|17030.97
03:14:35|17030.92
03:14:37|17030.91
03:14:38|17030.93
03:14:38|17030.33
03:14:39|17030.84
03:14:40|17030.76
03:14:42|17029.45
03:14:43|17029.82
03:14:45|17030.12
03:14:45|17030.11
03:14:46|17030.11
03:14:47|17030.11
03:14:48|17029.88
03:14:49|17030.21
03:14:50|17030.36
03:14:51|17030.14
03:14:53|17030.3
03:14:54|17030.25
03:14:55|17030.32
03:14:56|17030.66
03:14:57|17030.7
03:14:58|17030.9
03:14:59|17031.13
03:15:00|17030.96
03:15:02|17030.67
03:15:03|17031.28
03:15:05|17031.25
03:15:06|17031.49
03:15:07|17031.24
03:15:09|17030.77
03:15:09|17029.47
03:15:11|17029.53
03:15:12|17029.33
03:15:13|17029.8
03:15:14|17029.83
03:15:15|17029.81
03:15:16|17029.43
03:15:17|17029.31
03:15:18|17029.08
03:15:19|17029.
03:15:20|17029.05
03:15:21|17029.43
03:15:22|17029.43
03:15:23|17029.87
03:15:24|17029.67
03:15:25|17029.74
03:15:26|17030.33
03:15:27|17030.21
03:15:28|17029.9
03:15:29|17029.93
03:15:31|17030.48
03:15:31|17030.65
03:15:32|17030.57
03:15:33|17032.
03:15:34|17031.24
03:15:35|17031.54
03:15:37|17031.57
03:15:37|17031.56
03:15:38|17031.56
03:15:40|17031.44
03:15:41|17031.52
03:15:41|17031.23
03:15:42|17031.79
03:15:44|17031.34
03:15:45|17032.82
03:15:46|17032.61
03:15:47|17033.53
03:15:48|17032.94
03:15:49|17033.84
03:15:50|17033.62
03:15:51|17033.59
03:15:52|17033.86
03:15:53|17033.72
03:15:54|17033.43
03:15:55|17033.92
03:15:56|17033.36
03:15:57|17033.2
03:15:58|17033.77
03:15:59|17033.77
03:16:00|17033.77
03:16:01|17032.75
03:16:02|17032.27
03:16:03|17032.84
03:16:05|17033.58
03:16:06|17033.25
03:16:07|17033.18
03:16:09|17033.06
03:16:10|17033.23
03:16:11|17033.81
03:16:13|17033.65
03:16:14|17033.58
03:16:16|17033.69
03:16:16|17033.58
03:16:17|17033.7
03:16:18|17033.44
03:16:19|17033.52
03:16:20|17033.64
03:16:21|17033.53
03:16:22|17033.61
03:16:23|17033.15
03:16:25|17033.61
03:16:25|17033.26
03:16:27|17033.37
03:16:28|17033.37
03:16:29|17033.31
03:16:30|17033.44
03:16:31|17034.62
03:16:32|17034.74
03:16:34|17034.4
03:16:34|17033.54
03:16:36|17034.54
03:16:37|17034.74
03:16:38|17034.99
03:16:39|17034.62
03:16:39|17033.83
03:16:40|17034.09
03:16:41|17034.09
03:16:43|17034.19
03:16:44|17033.41
03:16:45|17034.29
03:16:46|17033.98
03:16:47|17033.79
03:16:48|17033.91
03:16:49|17033.94
03:16:50|17033.27
03:16:51|17033.81
03:16:52|17033.45
03:16:53|17033.8
03:16:54|17033.7
03:16:55|17033.97
03:16:56|17034.24
03:16:57|17034.74
03:16:58|17034.82
03:17:00|17035.58
03:17:00|17035.66
03:17:02|17035.36
03:17:03|17035.43
03:17:04|17035.37
03:17:05|17035.86
03:17:07|17035.47
03:17:09|17035.68
03:17:10|17036.58
03:17:11|17035.86
03:17:12|17036.18
03:17:13|17035.82
03:17:14|17036.1
03:17:15|17035.71
03:17:16|17036.21
03:17:17|17036.17
03:17:18|17035.66
03:17:19|17035.82
03:17:20|17036.45
03:17:21|17036.38
03:17:22|17035.91
03:17:23|17036.56
03:17:24|17036.71
03:17:25|17036.93
03:17:27|17036.84
03:17:28|17036.63
03:17:29|17036.18
03:17:30|17036.18
03:17:30|17036.58
03:17:32|17036.57
03:17:32|17036.01
03:17:34|17036.53
03:17:35|17036.64
03:17:36|17036.81
03:17:37|17037.33
03:17:38|17038.35
03:17:39|17038.35
03:17:40|17037.29
03:17:42|17037.03
03:17:42|17037.1
03:17:43|17037.02
03:17:44|17037.26
03:17:45|17038.15
03:17:46|17037.34
03:17:47|17038.72
03:17:48|17038.54
03:17:49|17038.7
03:17:50|17037.93
03:17:51|17037.58
03:17:52|17038.15
03:17:53|17038.36
03:17:54|17038.02
03:17:55|17037.69
03:17:56|17039.89
03:17:57|17039.45
03:17:58|17038.82
03:17:59|17038.83
03:18:01|17038.36
03:18:01|17038.84
03:18:03|17038.36
03:18:04|17038.08
03:18:05|17038.35
03:18:07|17038.92
03:18:07|17038.83
03:18:09|17038.75
03:18:10|17038.81
03:18:11|17039.03
03:18:13|17039.01
03:18:14|17038.91
03:18:15|17037.63
03:18:16|17036.91
03:18:17|17036.88
03:18:18|17036.71
03:18:19|17036.73
03:18:20|17036.44
03:18:21|17036.41
03:18:22|17036.33
03:18:23|17037.38
03:18:24|17036.55
03:18:26|17036.62
03:18:26|17036.32
03:18:27|17036.
03:18:28|17035.94
03:18:29|17035.73
03:18:30|17035.82
03:18:31|17035.64
03:18:32|17035.63
03:18:33|17035.59
03:18:34|17036.37
03:18:35|17037.31
03:18:36|17037.31
03:18:37|17037.27
03:18:38|17037.16
03:18:39|17037.37
03:18:40|17037.59
03:18:42|17037.8
03:18:44|17037.9
03:18:45|17037.26
03:18:45|17037.83
03:18:47|17037.39
03:18:48|17037.76
03:18:48|17037.96
03:18:49|17037.84
03:18:50|17037.84
03:18:52|17038.34
03:18:53|17037.97
03:18:54|17038.95
03:18:55|17038.26
03:18:56|17037.67
03:18:57|17037.66
03:18:58|17038.68
03:18:58|17038.67
03:18:59|17038.95
03:19:00|17038.92
03:19:02|17039.06
03:19:02|17039.72
03:19:04|17039.16
03:19:04|17039.57
03:19:06|17038.8
03:19:07|17039.74
03:19:09|17039.9
03:19:11|17040.11
03:19:11|17040.08
03:19:13|17038.9
03:19:14|17038.98
03:19:15|17039.3
03:19:16|17039.19
03:19:17|17039.33
03:19:18|17039.63
03:19:19|17039.62
03:19:20|17039.6
03:19:21|17039.65
03:19:22|17039.65
03:19:23|17039.51
03:19:24|17039.33
03:19:25|17039.78
03:19:27|17039.63
03:19:27|17039.08
03:19:28|17039.8
03:19:30|17039.31
03:19:31|17039.62
03:19:32|17038.7
03:19:32|17038.56
03:19:33|17037.42
03:19:35|17037.42
03:19:35|17037.42
03:19:37|17037.62
03:19:38|17037.74
03:19:39|17037.74
03:19:40|17037.55
03:19:41|17037.39
03:19:42|17037.06
03:19:43|17037.39
03:19:44|17038.54
03:19:45|17037.83
03:19:46|17037.24
03:19:47|17037.32
03:19:48|17037.56
03:19:49|17037.63
03:19:50|17037.97
03:19:51|17037.49
03:19:52|17037.62
03:19:53|17037.71
03:19:54|17037.87
03:19:55|17038.09
03:19:56|17038.5
03:19:57|17038.7
03:19:59|17038.66
03:19:59|17038.65
03:20:00|17037.97
03:20:01|17038.61
03:20:02|17038.58
03:20:03|17038.29
03:20:04|17038.2
03:20:05|17038.17
03:20:06|17038.15
03:20:07|17036.8
03:20:09|17037.57
03:20:10|17037.74
03:20:12|17037.22
03:20:12|17036.68
03:20:14|17036.96
03:20:15|17036.92
03:20:16|17036.92
03:20:17|17036.47
03:20:18|17036.44
03:20:19|17036.59
03:20:20|17036.37
03:20:22|17035.42
03:20:23|17035.09
03:20:23|17035.25
03:20:26|17034.13
03:20:27|17033.31
03:20:28|17033.93
03:20:29|17034.58
03:20:30|17034.88
03:20:31|17035.02
03:20:32|17035.06
03:20:33|17034.54
03:20:35|17034.77
03:20:35|17034.71
03:20:37|17034.71
03:20:37|17034.71
03:20:38|17034.61
03:20:39|17034.75
03:20:41|17035.01
03:20:42|17034.52
03:20:42|17034.45
03:20:43|17035.2
03:20:44|17035.08
03:20:45|17035.59
03:20:47|17035.46
03:20:48|17035.39
03:20:49|17035.42
03:20:50|17035.78
03:20:51|17036.52
03:20:52|17036.31
03:20:53|17036.44
03:20:54|17036.52
03:20:55|17036.1
03:20:56|17036.39
03:20:57|17036.11
03:20:59|17036.35
03:21:00|17036.3
03:21:01|17036.27
03:21:02|17036.2
03:21:03|17036.14
03:21:04|17036.05
03:21:05|17035.84
03:21:06|17036.32
03:21:07|17036.32
03:21:08|17036.32
03:21:09|17036.25
03:21:11|17036.69
03:21:12|17037.53
03:21:14|17037.1
03:21:15|17037.1
03:21:17|17037.55
03:21:18|17037.55
03:21:19|17037.82
03:21:19|17038.3
03:21:21|17038.43
03:21:22|17038.25
03:21:23|17038.3
03:21:23|17037.8
03:21:25|17037.54
03:21:26|17037.62
03:21:27|17037.62
03:21:28|17037.25
03:21:29|17038.53
03:21:30|17038.27
03:21:31|17038.56
03:21:32|17038.83
03:21:33|17038.54
03:21:34|17038.64
03:21:35|17039.37
03:21:36|17039.29
03:21:37|17040.31
03:21:38|17040.13
03:21:39|17040.12
03:21:40|17039.61
03:21:41|17039.96
03:21:42|17040.1
03:21:43|17039.74
03:21:44|17040.03
03:21:45|17040.07
03:21:46|17040.91
03:21:47|17040.31
03:21:48|17040.73
03:21:49|17040.72
03:21:50|17040.31
03:21:51|17039.46
03:21:52|17039.23
03:21:53|17038.58
03:21:54|17038.55
03:21:55|17038.87
03:21:56|17039.11
03:21:57|17038.93
03:21:58|17039.1
03:21:59|17038.8
03:22:00|17038.05
03:22:01|17038.09
03:22:02|17036.9
03:22:03|17036.7
03:22:04|17037.04
03:22:05|17037.08
03:22:06|17037.07
03:22:07|17036.84
03:22:08|17035.78
03:22:09|17036.
03:22:10|17036.16
03:22:12|17035.35
03:22:13|17035.68
03:22:14|17035.73
03:22:16|17035.7
03:22:17|17035.37
03:22:18|17035.27
03:22:19|17035.45
03:22:20|17036.43
03:22:21|17036.81
03:22:22|17037.54
03:22:23|17036.84
03:22:24|17037.52
03:22:25|17037.52
03:22:26|17037.7
03:22:27|17037.5
03:22:29|17037.5
03:22:30|17037.5
03:22:31|17037.57
03:22:32|17037.24
03:22:32|17037.26
03:22:33|17037.47
03:22:35|17037.5
03:22:35|17039.13
03:22:36|17038.99
03:22:38|17039.07
03:22:39|17039.4
03:22:39|17039.09
03:22:41|17039.04
03:22:41|17039.06
03:22:43|17038.99
03:22:44|17039.26
03:22:45|17039.77
03:22:46|17039.4
03:22:47|17040.58
03:22:48|17040.64
03:22:49|17040.15
03:22:50|17040.69
03:22:51|17040.73
03:22:52|17040.29
03:22:53|17039.76
03:22:54|17039.9
03:22:55|17040.46
03:22:56|17039.81
03:22:57|17040.13
03:22:58|17039.29
03:22:59|17038.85
03:23:00|17038.97
03:23:01|17038.33
03:23:02|17039.01
03:23:03|17039.3
03:23:04|17039.41
03:23:05|17040.8
03:23:06|17041.
03:23:07|17041.
03:23:08|17041.24
03:23:09|17041.37
03:23:10|17040.82
03:23:12|17041.06
03:23:13|17041.77
03:23:14|17041.22
03:23:16|17041.08
03:23:16|17041.27
03:23:18|17041.2
03:23:20|17039.3
03:23:21|17038.99
03:23:22|17039.89
03:23:23|17040.17
03:23:24|17040.31
03:23:25|17040.19
03:23:26|17040.28
03:23:27|17040.27
03:23:28|17040.24
03:23:29|17040.64
03:23:30|17040.79
03:23:31|17040.91
03:23:32|17040.42
03:23:33|17040.46
03:23:34|17041.23
03:23:35|17041.97
03:23:36|17041.98
03:23:37|17042.09
03:23:38|17042.06
03:23:39|17041.48
03:23:40|17041.97
03:23:41|17041.9
03:23:42|17041.79
03:23:43|17041.43
03:23:44|17041.17
03:23:45|17041.18
03:23:46|17041.21
03:23:47|17041.08
03:23:48|17041.16
03:23:49|17040.88
03:23:50|17040.96
03:23:51|17040.88
03:23:53|17040.25
03:23:54|17040.1
03:23:55|17040.54
03:23:55|17040.4
03:23:57|17040.47
03:23:58|17040.3
03:23:59|17038.58
03:24:00|17039.34
03:24:00|17039.32
03:24:02|17040.45
03:24:03|17041.76
03:24:04|17045.87
03:24:05|17046.35
03:24:06|17045.23
03:24:07|17045.88
03:24:08|17045.6
03:24:08|17045.75
03:24:10|17045.1
03:24:11|17045.27
03:24:13|17045.92
03:24:13|17045.3
03:24:14|17045.88
03:24:16|17045.99
03:24:16|17045.97
03:24:17|17046.01
03:24:19|17046.14
03:24:21|17046.12
03:24:22|17046.25
03:24:24|17046.52
03:24:25|17046.71
03:24:26|17047.35
03:24:27|17047.23
03:24:28|17047.63
03:24:29|17047.35
03:24:30|17047.83
03:24:31|17049.55
03:24:32|17049.56
03:24:33|17049.22
03:24:34|17048.55
03:24:35|17049.65
03:24:36|17049.24
03:24:37|17049.44
03:24:39|17049.75
03:24:39|17049.59
03:24:40|17049.33
03:24:41|17048.27
03:24:42|17048.43
03:24:43|17049.53
03:24:44|17049.17
03:24:45|17048.81
03:24:46|17049.23
03:24:47|17049.21
03:24:48|17049.14
03:24:49|17049.38
03:24:51|17049.81
03:24:52|17049.65
03:24:53|17048.36
03:24:53|17048.08
03:24:55|17047.02
03:24:56|17047.4
03:24:57|17047.55
03:24:58|17047.66
03:24:59|17048.14
03:25:01|17047.59
03:25:01|17047.37
03:25:03|17047.13
03:25:04|17047.35
03:25:05|17047.4
03:25:05|17047.38
03:25:07|17047.41
03:25:08|17047.03
03:25:08|17046.85
03:25:10|17046.72
03:25:10|17046.4
03:25:12|17047.3
03:25:13|17050.17
03:25:15|17049.32
03:25:16|17049.54
03:25:18|17050.36
03:25:18|17050.01
03:25:19|17049.91
03:25:20|17049.98
03:25:22|17049.97
03:25:23|17049.89
03:25:23|17050.44
03:25:25|17050.42
03:25:27|17050.84
03:25:27|17050.53
03:25:28|17050.68
03:25:29|17049.7
03:25:30|17050.01
03:25:31|17049.92
03:25:32|17049.8
03:25:33|17049.8
03:25:34|17050.34
03:25:36|17049.47
03:25:37|17048.29
03:25:38|17047.92
03:25:38|17047.9
03:25:40|17047.78
03:25:40|17047.86
03:25:42|17048.
03:25:43|17048.43
03:25:44|17049.52
03:25:45|17049.5
03:25:46|17049.61
03:25:47|17049.62
03:25:48|17049.66
03:25:49|17049.58
03:25:50|17049.32
03:25:51|17049.57
03:25:52|17048.8
03:25:53|17049.34
03:25:54|17048.93
03:25:55|17049.72
03:25:56|17052.3
03:25:57|17052.41
03:25:58|17051.91
03:25:59|17052.62
03:26:00|17052.52
03:26:01|17052.82
03:26:02|17052.2
03:26:03|17052.2
03:26:05|17052.25
03:26:06|17052.82
03:26:07|17053.88
03:26:09|17053.98
03:26:09|17054.25
03:26:10|17054.95
03:26:11|17054.47
03:26:12|17054.71
03:26:14|17054.17
03:26:16|17054.03
03:26:17|17054.8
03:26:19|17054.81
03:26:20|17054.79
03:26:21|17054.63
03:26:22|17054.63
03:26:23|17055.65
03:26:24|17053.25
03:26:25|17054.05
03:26:26|17053.97
03:26:27|17053.93
03:26:28|17055.02
03:26:30|17054.58
03:26:31|17055.11
03:26:32|17054.77
03:26:33|17054.2
03:26:34|17054.62
03:26:35|17055.68
03:26:36|17055.26
03:26:37|17055.53
03:26:38|17056.17
03:26:39|17055.95
03:26:41|17055.36
03:26:42|17056.1
03:26:42|17055.44
03:26:43|17055.94
03:26:45|17056.75
03:26:46|17056.71
03:26:46|17055.12
03:26:47|17055.25
03:26:49|17055.57
03:26:49|17055.32
03:26:51|17055.55
03:26:51|17055.09
03:26:53|17054.86
03:26:54|17054.87
03:26:54|17054.53
03:26:56|17055.72
03:26:57|17055.72
03:26:58|17055.73
03:26:58|17055.73
03:26:59|17055.65
03:27:01|17055.19
03:27:01|17056.
03:27:03|17055.87
03:27:04|17055.86
03:27:05|17055.77
03:27:06|17056.05
03:27:07|17056.09
03:27:07|17056.42
03:27:09|17055.87
03:27:09|17055.87
03:27:11|17055.75
03:27:12|17055.99
03:27:13|17055.99
03:27:14|17056.62
03:27:15|17057.57
03:27:16|17057.26
03:27:18|17057.32
03:27:19|17057.62
03:27:20|17056.86
03:27:22|17055.04
03:27:23|17055.28
03:27:23|17055.22
03:27:25|17055.43
03:27:25|17055.82
03:27:27|17055.66
03:27:27|17056.16
03:27:29|17055.57
03:27:30|17056.02
03:27:32|17055.64
03:27:32|17055.74
03:27:33|17055.47
03:27:34|17055.82
03:27:35|17055.62
03:27:36|17055.36
03:27:37|17055.82
03:27:38|17056.09
03:27:39|17055.94
03:27:40|17055.5
03:27:41|17056.22
03:27:42|17055.55
03:27:43|17055.85
03:27:44|17056.
03:27:45|17056.05
03:27:46|17056.13
03:27:47|17056.23
03:27:48|17056.22
03:27:50|17057.19
03:27:51|17057.4
03:27:52|17056.84
03:27:52|17057.64
03:27:54|17057.45
03:27:54|17057.15
03:27:55|17057.36
03:27:56|17057.88
03:27:57|17057.95
03:27:59|17058.27
03:28:00|17058.16
03:28:01|17057.89
03:28:02|17057.88
03:28:03|17057.29
03:28:04|17057.25
03:28:05|17057.76
03:28:06|17057.09
03:28:07|17056.91
03:28:08|17057.35
03:28:09|17057.84
03:28:10|17058.1
03:28:11|17057.71
03:28:12|17057.46
03:28:13|17056.79
03:28:14|17056.52
03:28:16|17057.13
03:28:17|17056.66
03:28:19|17056.27
03:28:20|17056.43
03:28:21|17056.08
03:28:22|17055.82
03:28:23|17056.16
03:28:24|17057.35
03:28:25|17056.62
03:28:27|17056.52
03:28:27|17056.41
03:28:28|17056.83
03:28:29|17057.12
03:28:31|17057.06
03:28:32|17057.
03:28:34|17056.49
03:28:34|17056.34
03:28:35|17055.93
03:28:37|17055.48
03:28:37|17055.83
03:28:39|17055.22
03:28:40|17055.85
03:28:40|17055.62
03:28:42|17054.21
03:28:42|17053.79
03:28:43|17054.03
03:28:44|17054.36
03:28:45|17054.74
03:28:47|17054.5
03:28:47|17055.03
03:28:49|17054.97
03:28:50|17054.97
03:28:51|17054.64
03:28:52|17056.96
03:28:53|17056.94
03:28:53|17057.67
03:28:54|17057.42
03:28:55|17058.35
03:28:57|17058.26
03:28:57|17057.68
03:28:58|17057.27
03:28:59|17057.97
03:29:01|17057.68
03:29:02|17056.1
03:29:03|17055.37
03:29:03|17054.72
03:29:05|17055.89
03:29:06|17055.98
03:29:08|17055.58
03:29:08|17055.66
03:29:10|17055.91
03:29:11|17055.54
03:29:12|17055.14
03:29:13|17054.62
03:29:14|17054.43
03:29:15|17053.35
03:29:16|17053.87
03:29:18|17054.
03:29:18|17053.91
03:29:20|17053.95
03:29:22|17053.87
03:29:23|17054.02
03:29:24|17053.05
03:29:25|17052.93
03:29:26|17053.29
03:29:27|17052.92
03:29:28|17052.3
03:29:29|17051.79
03:29:30|17052.24
03:29:31|17051.01
03:29:32|17050.39
03:29:33|17050.8
03:29:35|17050.66
03:29:36|17049.79
03:29:37|17050.11
03:29:38|17050.88
03:29:39|17050.91
03:29:40|17052.01
03:29:40|17052.69
03:29:42|17052.
03:29:43|17051.47
03:29:43|17051.94
03:29:45|17051.7
03:29:46|17052.
03:29:46|17050.88
03:29:47|17050.97
03:29:49|17051.39
03:29:50|17051.12
03:29:51|17050.66
03:29:51|17050.24
03:29:52|17049.42
03:29:54|17051.12
03:29:55|17051.
03:29:56|17051.22
03:29:57|17051.07
03:29:58|17051.07
03:29:59|17051.34
03:30:00|17051.02
03:30:01|17051.58
03:30:02|17051.27
03:30:03|17051.49
03:30:04|17055.67
03:30:06|17056.05
03:30:07|17057.57
03:30:08|17057.78
03:30:09|17058.9
03:30:10|17059.26
03:30:11|17058.49
03:30:12|17058.2
03:30:14|17057.44
03:30:15|17058.1
03:30:16|17057.89
03:30:17|17057.76
03:30:19|17058.21
03:30:19|17057.32
03:30:20|17057.89
03:30:22|17054.75
03:30:23|17053.83
03:30:25|17052.78
03:30:26|17051.09
03:30:27|17053.22
03:30:29|17053.08
03:30:29|17051.74
03:30:30|17050.88
03:30:31|17050.19
03:30:32|17049.7
03:30:33|17050.63
03:30:34|17051.05
03:30:35|17050.23
03:30:37|17049.02
03:30:38|17049.22
03:30:39|17048.39
03:30:39|17047.39
03:30:41|17047.75
03:30:42|17047.81
03:30:43|17047.39
03:30:44|17047.58
03:30:45|17048.62
03:30:46|17048.95
03:30:47|17047.55
03:30:47|17047.09
03:30:49|17047.03
03:30:50|17047.17
03:30:51|17047.42
03:30:52|17047.98
03:30:53|17048.48
03:30:54|17047.4
03:30:54|17047.02
03:30:56|17047.05
03:30:58|17045.91
03:30:58|17046.49
03:30:59|17046.46
03:31:00|17046.55
03:31:01|17046.32
03:31:02|17045.92
03:31:03|17045.76
03:31:04|17045.95
03:31:05|17046.09
03:31:06|17046.12
03:31:07|17045.58
03:31:08|17046.57
03:31:09|17046.55
03:31:10|17046.47
03:31:11|17045.79
03:31:12|17046.06
03:31:13|17045.88
03:31:14|17046.02
03:31:15|17046.06
03:31:16|17046.07
03:31:17|17047.65
03:31:19|17047.31
03:31:21|17047.18
03:31:22|17047.61
03:31:23|17047.17
03:31:25|17047.72
03:31:25|17048.36
03:31:26|17048.76
03:31:27|17050.21
03:31:28|17051.01
03:31:29|17050.3
03:31:30|17049.55
03:31:31|17049.
03:31:32|17047.93
03:31:33|17048.01
03:31:34|17047.07
03:31:35|17047.4
03:31:36|17047.21
03:31:37|17047.59
03:31:39|17047.26
03:31:40|17046.16
03:31:41|17046.01
03:31:43|17045.84
03:31:43|17045.88
03:31:44|17045.81
03:31:45|17045.16
03:31:46|17045.64
03:31:47|17044.13
03:31:48|17044.67
03:31:49|17044.27
03:31:50|17045.
03:31:51|17044.64
03:31:52|17044.41
03:31:53|17044.27
03:31:54|17043.91
03:31:55|17045.36
03:31:56|17045.06
03:31:57|17045.18
03:31:59|17044.97
03:32:00|17044.61
03:32:01|17044.61
03:32:02|17045.22
03:32:03|17045.41
03:32:03|17044.72
03:32:05|17044.8
03:32:05|17044.6
03:32:07|17045.54
03:32:08|17045.58
03:32:09|17045.03
03:32:10|17045.77
03:32:11|17044.47
03:32:12|17044.02
03:32:13|17044.57
03:32:14|17044.09
03:32:16|17045.28
03:32:17|17044.09
03:32:18|17045.59
03:32:19|17045.37
03:32:20|17045.04
03:32:22|17044.45
03:32:23|17044.22
03:32:25|17044.25
03:32:25|17045.02
03:32:27|17045.3
03:32:28|17045.3
03:32:29|17044.91
03:32:30|17045.45
03:32:31|17044.96
03:32:32|17044.84
03:32:33|17044.93
03:32:34|17045.01
03:32:35|17045.04
03:32:37|17045.02
03:32:38|17045.16
03:32:39|17045.38
03:32:39|17045.3
03:32:41|17045.52
03:32:42|17045.34
03:32:43|17045.3
03:32:44|17045.53
03:32:45|17046.13
03:32:46|17046.26
03:32:47|17046.28
03:32:48|17046.
03:32:49|17046.49
03:32:50|17048.08
03:32:50|17048.59
03:32:52|17048.23
03:32:54|17048.29
03:32:54|17048.13
03:32:55|17048.07
03:32:56|17048.21
03:32:57|17048.65
03:32:59|17048.07
03:32:59|17048.85
03:33:01|17049.18
03:33:01|17049.04
03:33:03|17048.91
03:33:04|17048.85
03:33:05|17048.9
03:33:06|17048.99
03:33:07|17048.89
03:33:08|17049.3
03:33:09|17048.08
03:33:10|17048.14
03:33:11|17047.16
03:33:12|17046.52
03:33:13|17046.79
03:33:14|17046.87
03:33:15|17046.81
03:33:16|17046.16
03:33:17|17046.57
03:33:18|17046.5
03:33:19|17046.42
03:33:20|17045.34
03:33:22|17045.01
03:33:24|17043.39
03:33:25|17043.13
03:33:25|17043.11
03:33:27|17042.87
03:33:28|17041.44
03:33:29|17041.33
03:33:30|17041.46
03:33:31|17041.14
03:33:32|17041.02
03:33:33|17041.11
03:33:34|17041.4
03:33:36|17042.62
03:33:37|17041.2
03:33:38|17041.22
03:33:39|17040.7
03:33:40|17040.99
03:33:41|17040.43
03:33:42|17040.73
03:33:43|17040.69
03:33:45|17040.39
03:33:45|17040.39
03:33:46|17040.99
03:33:48|17044.89
03:33:49|17040.96
03:33:50|17041.28
03:33:51|17041.66
03:33:52|17040.25
03:33:53|17041.01
03:33:54|17041.29
03:33:55|17040.55
03:33:56|17040.92
03:33:57|17040.71
03:33:58|17039.95
03:33:59|17040.52
03:34:00|17040.6
03:34:01|17039.16
03:34:03|17039.68
03:34:04|17039.69
03:34:04|17040.12
03:34:06|17040.08
03:34:07|17040.08
03:34:07|17041.79
03:34:09|17042.04
03:34:10|17042.23
03:34:12|17041.47
03:34:13|17041.56
03:34:14|17040.92
03:34:14|17041.51
03:34:15|17041.47
03:34:16|17039.06
03:34:17|17038.58
03:34:18|17038.54
03:34:20|17037.74
03:34:21|17037.01
03:34:22|17037.35
03:34:23|17037.96
03:34:24|17037.66
03:34:25|17037.07
03:34:26|17037.65
03:34:27|17037.66
03:34:28|17037.65
03:34:29|17037.54
03:34:30|17037.59
03:34:32|17037.5
03:34:32|17037.11
03:34:34|17036.6
03:34:36|17035.88
03:34:36|17035.88
03:34:37|17035.41
03:34:38|17036.31
03:34:40|17036.69
03:34:42|17039.45
03:34:43|17039.36
03:34:44|17039.13
03:34:44|17039.9
03:34:46|17039.7
03:34:46|17039.51
03:34:48|17040.02
03:34:48|17039.86
03:34:50|17040.78
03:34:51|17040.49
03:34:52|17039.55
03:34:54|17040.08
03:34:54|17040.01
03:34:55|17039.35
03:34:56|17039.17
03:34:58|17038.37
03:34:59|17038.8
03:34:59|17038.93
03:35:01|17038.55
03:35:02|17038.84
03:35:02|17038.72
03:35:03|17038.9
03:35:05|17038.65
03:35:06|17038.02
03:35:07|17038.07
03:35:08|17038.
03:35:09|17037.9
03:35:10|17038.04
03:35:11|17037.74
03:35:12|17037.61
03:35:13|17036.95
03:35:14|17036.69
03:35:15|17036.86
03:35:16|17036.77
03:35:17|17036.8
03:35:18|17036.8
03:35:19|17037.47
03:35:20|17037.47
03:35:21|17037.
03:35:22|17037.19
03:35:24|17037.19
03:35:25|17037.81
03:35:26|17038.47
03:35:28|17038.57
03:35:29|17038.58
03:35:29|17038.34
03:35:31|17037.54
03:35:31|17038.48
03:35:33|17036.93
03:35:34|17036.86
03:35:34|17036.62
03:35:36|17036.86
03:35:37|17036.97
03:35:38|17036.65
03:35:39|17036.94
03:35:40|17036.9
03:35:41|17036.47
03:35:42|17036.79
03:35:43|17037.57
03:35:45|17036.84
03:35:46|17037.54
03:35:47|17037.5
03:35:47|17035.57
03:35:48|17035.85
03:35:49|17036.72
03:35:51|17036.68
03:35:51|17036.43
03:35:53|17036.02
03:35:53|17037.35
03:35:55|17037.8
03:35:56|17037.99
03:35:58|17038.44
03:35:58|17038.14
03:36:00|17037.96
03:36:01|17038.14
03:36:02|17038.46
03:36:03|17038.06
03:36:04|17038.1
03:36:05|17037.76
03:36:06|17037.84
03:36:06|17037.84
03:36:08|17037.84
03:36:09|17038.31
03:36:09|17036.46
03:36:10|17036.52
03:36:12|17036.34
03:36:13|17036.05
03:36:14|17036.
03:36:15|17036.16
03:36:16|17036.8
03:36:16|17036.3
03:36:18|17036.4
03:36:19|17036.4
03:36:19|17036.37
03:36:21|17036.68
03:36:22|17036.56
03:36:23|17036.6
03:36:24|17036.77
03:36:26|17036.77
03:36:26|17037.45
03:36:27|17037.09
03:36:28|17037.18
03:36:29|17037.34
03:36:30|17037.38
03:36:31|17038.5
03:36:32|17038.04
03:36:34|17037.01
03:36:35|17037.61
03:36:36|17037.58
03:36:37|17037.45
03:36:39|17037.15
03:36:39|17037.09
03:36:40|17036.96
03:36:42|17036.88
03:36:42|17036.5
03:36:44|17036.85
03:36:45|17036.99
03:36:46|17037.01
03:36:47|17037.43
03:36:48|17037.59
03:36:49|17037.58
03:36:51|17038.2
03:36:51|17037.75
03:36:52|17038.18
03:36:53|17038.18
03:36:54|17038.26
03:36:55|17038.06
03:36:56|17038.06
03:36:57|17037.98
03:36:58|17037.73
03:36:59|17039.01
03:37:00|17039.28
03:37:01|17039.19
03:37:02|17038.26
03:37:03|17038.26
03:37:04|17037.41
03:37:06|17037.64
03:37:07|17037.13
03:37:07|17037.28
03:37:09|17036.79
03:37:10|17036.84
03:37:11|17036.63
03:37:12|17036.58
03:37:12|17037.
03:37:14|17037.14
03:37:15|17037.14
03:37:15|17037.23
03:37:17|17036.8
03:37:17|17036.8
03:37:19|17037.05
03:37:20|17037.05
03:37:20|17037.05
03:37:22|17037.46
03:37:22|17036.72
03:37:24|17037.21
03:37:26|17036.97
03:37:27|17037.24
03:37:28|17037.46
03:37:29|17036.81
03:37:30|17036.74
03:37:31|17037.45
03:37:33|17036.84
03:37:33|17037.3
03:37:35|17036.95
03:37:36|17036.64
03:37:37|17035.87
03:37:38|17035.92
03:37:40|17036.12
03:37:40|17036.12
03:37:41|17036.1
03:37:42|17035.75
03:37:43|17035.33
03:37:44|17035.77
03:37:46|17035.66
03:37:47|17035.65
03:37:48|17033.02
03:37:49|17032.8
03:37:50|17032.87
03:37:51|17031.42
03:37:52|17032.89
03:37:53|17032.53
03:37:54|17031.28
03:37:56|17032.11
03:37:56|17032.42
03:37:58|17032.11
03:37:58|17032.45
03:38:00|17031.86
03:38:01|17031.28
03:38:02|17030.87
03:38:03|17030.93
03:38:04|17031.25
03:38:06|17031.22
03:38:07|17031.32
03:38:08|17033.9
03:38:09|17034.87
03:38:10|17033.86
03:38:11|17034.75
03:38:12|17033.69
03:38:13|17033.73
03:38:15|17032.95
03:38:15|17033.1
03:38:16|17034.08
03:38:17|17035.36
03:38:18|17035.58
03:38:19|17035.62
03:38:20|17035.62
03:38:21|17034.07
03:38:22|17034.2
03:38:23|17034.43
03:38:24|17034.82
03:38:26|17034.71
03:38:28|17034.83
03:38:30|17034.5
03:38:30|17034.2
03:38:31|17033.1
03:38:32|17033.86
03:38:33|17033.04
03:38:34|17032.9
03:38:35|17032.9
03:38:36|17032.25
03:38:37|17032.88
03:38:38|17032.57
03:38:39|17033.06
03:38:40|17033.79
03:38:41|17033.32
03:38:43|17033.47
03:38:44|17033.34
03:38:45|17032.99
03:38:46|17031.82
03:38:47|17032.12
03:38:48|17032.67
03:38:50|17033.52
03:38:50|17033.15
03:38:52|17033.09
03:38:52|17033.02
03:38:55|17032.85
03:38:55|17032.85
03:38:57|17033.14
03:38:58|17033.14
03:38:59|17033.16
03:38:59|17033.04
03:39:01|17034.67
03:39:01|17034.74
03:39:02|17034.67
03:39:04|17034.68
03:39:05|17031.66
03:39:06|17030.67
03:39:06|17030.75
03:39:08|17032.33
03:39:09|17032.56
03:39:10|17032.31
03:39:11|17032.08
03:39:12|17031.82
03:39:12|17032.42
03:39:14|17031.79
03:39:15|17031.5
03:39:17|17031.17
03:39:17|17031.78
03:39:18|17031.78
03:39:19|17031.74
03:39:20|17032.
03:39:21|17031.48
03:39:22|17031.67
03:39:23|17031.78
03:39:24|17032.09
03:39:25|17033.15
03:39:27|17033.99
03:39:29|17033.7
03:39:29|17034.39
03:39:30|17033.64
03:39:32|17034.06
03:39:32|17034.32
03:39:33|17033.72
03:39:35|17033.98
03:39:35|17032.08
03:39:37|17031.95
03:39:38|17031.91
03:39:39|17033.17
03:39:40|17034.27
03:39:41|17033.34
03:39:42|17033.16
03:39:43|17033.69
03:39:44|17033.58
03:39:45|17033.12
03:39:46|17033.33
03:39:47|17033.32
03:39:48|17033.03
03:39:49|17033.05
03:39:50|17033.31
03:39:51|17032.83
03:39:53|17033.
03:39:53|17032.8
03:39:54|17032.24
03:39:56|17031.95
03:39:56|17032.01
03:39:57|17031.02
03:39:59|17031.01
03:39:59|17031.47
03:40:01|17031.36
03:40:01|17031.42
03:40:03|17030.88
03:40:03|17031.7
03:40:05|17031.
03:40:05|17027.94
03:40:07|17028.3
03:40:08|17027.62
03:40:09|17027.02
03:40:10|17028.45
03:40:11|17027.01
03:40:11|17026.84
03:40:13|17027.47
03:40:13|17027.28
03:40:14|17027.28
03:40:15|17024.39
03:40:16|17024.05
03:40:18|17024.09
03:40:18|17025.97
03:40:19|17025.65
03:40:21|17025.4
03:40:21|17024.6
03:40:22|17024.35
03:40:24|17024.05
03:40:24|17022.78
03:40:25|17022.47
03:40:27|17022.68
03:40:28|17023.62
03:40:29|17023.88
03:40:31|17022.64
03:40:32|17022.86
03:40:33|17023.58
03:40:34|17025.1
03:40:36|17025.1
03:40:37|17025.27
03:40:38|17025.46
03:40:39|17025.13
03:40:40|17024.87
03:40:41|17024.89
03:40:42|17025.73
03:40:43|17026.39
03:40:44|17025.46
03:40:45|17024.62
03:40:46|17024.61
03:40:48|17023.82
03:40:49|17024.15
03:40:50|17024.44
03:40:51|17024.14
03:40:52|17024.15
03:40:52|17024.15
03:40:54|17023.66
03:40:56|17023.91
03:40:56|17024.15
03:40:57|17024.15
03:40:58|17024.23
03:40:59|17024.5
03:41:00|17024.73
03:41:01|17023.57
03:41:02|17024.14
03:41:03|17023.28
03:41:04|17022.87
03:41:05|17021.55
03:41:06|17021.62
03:41:07|17022.85
03:41:08|17024.37
03:41:10|17023.9
03:41:11|17023.94
03:41:12|17024.11
03:41:13|17025.21
03:41:13|17024.74
03:41:15|17025.56
03:41:16|17025.59
03:41:17|17025.47
03:41:18|17025.67
03:41:19|17026.2
03:41:21|17025.02
03:41:21|17024.78
03:41:22|17023.75
03:41:23|17024.16
03:41:24|17024.81
03:41:25|17024.16
03:41:26|17025.21
03:41:27|17023.02
03:41:29|17023.85
03:41:31|17023.25
03:41:32|17023.96
03:41:33|17023.02
03:41:34|17022.3
03:41:36|17025.41
03:41:36|17025.39
03:41:37|17026.63
03:41:38|17025.76
03:41:39|17025.97
03:41:40|17025.72
03:41:41|17025.15
03:41:43|17024.52
03:41:44|17024.18
03:41:46|17024.48
03:41:46|17024.57
03:41:47|17024.59
03:41:48|17023.95
03:41:49|17024.09
03:41:50|17024.58
03:41:51|17024.44
03:41:52|17025.33
03:41:53|17025.67
03:41:54|17026.33
03:41:56|17026.37
03:41:57|17026.68
03:41:58|17026.29
03:41:59|17026.27
03:41:59|17025.92
03:42:01|17025.66
03:42:02|17025.28
03:42:03|17024.23
03:42:04|17023.77
03:42:04|17023.94
03:42:06|17023.04
03:42:07|17024.15
03:42:08|17024.11
03:42:09|17024.11
03:42:10|17024.
03:42:11|17022.16
03:42:12|17022.11
03:42:13|17022.28
03:42:14|17022.07
03:42:15|17022.3
03:42:16|17021.83
03:42:17|17021.93
03:42:18|17022.69
03:42:19|17022.24
03:42:20|17022.08
03:42:21|17021.84
03:42:22|17021.77
03:42:23|17022.82
03:42:25|17023.05
03:42:25|17023.33
03:42:27|17023.58
03:42:27|17023.56
03:42:28|17024.46
03:42:30|17023.9
03:42:31|17023.59
03:42:32|17023.93
03:42:33|17025.16
03:42:34|17025.56
03:42:35|17025.95
03:42:36|17025.88
03:42:38|17026.05
03:42:39|17025.51
03:42:39|17025.61
03:42:41|17026.54
03:42:42|17026.44
03:42:43|17025.96
03:42:44|17026.06
03:42:45|17026.26
03:42:46|17026.27
03:42:47|17026.75
03:42:48|17026.34
03:42:49|17026.34
03:42:51|17025.68
03:42:51|17025.95
03:42:53|17026.09
03:42:54|17026.1
03:42:54|17026.46
03:42:56|17025.6
03:42:57|17024.53
03:42:58|17024.76
03:42:58|17024.77
03:43:00|17023.96
03:43:00|17024.
03:43:02|17024.04
03:43:03|17022.74
03:43:04|17022.86
03:43:05|17022.78
03:43:06|17022.44
03:43:08|17025.33
03:43:08|17024.31
03:43:09|17023.82
03:43:10|17022.82
03:43:12|17022.58
03:43:14|17023.24
03:43:14|17023.24
03:43:15|17021.71
03:43:16|17021.42
03:43:18|17021.25
03:43:19|17021.44
03:43:19|17021.71
03:43:20|17022.7
03:43:22|17023.41
03:43:22|17023.83
03:43:24|17023.57
03:43:24|17023.23
03:43:26|17023.14
03:43:27|17023.2
03:43:27|17022.61
03:43:28|17022.61
03:43:30|17023.19
03:43:32|17019.57
03:43:32|17020.69
03:43:33|17020.82
03:43:34|17021.04
03:43:35|17020.93
03:43:36|17020.75
03:43:37|17021.06
03:43:38|17021.06
03:43:39|17021.96
03:43:40|17020.63
03:43:41|17021.84
03:43:42|17021.75
03:43:44|17021.1
03:43:45|17021.09
03:43:46|17021.09
03:43:48|17021.08
03:43:48|17021.56
03:43:49|17021.24
03:43:50|17020.24
03:43:51|17020.07
03:43:52|17021.02
03:43:53|17021.33
03:43:54|17021.71
03:43:55|17023.
03:43:56|17023.22
03:43:57|17021.74
03:43:58|17022.43
03:43:59|17022.82
03:44:00|17022.57
03:44:02|17021.25
03:44:04|17020.65
03:44:05|17021.14
03:44:06|17021.44
03:44:07|17021.42
03:44:08|17021.81
03:44:09|17021.79
03:44:10|17022.04
03:44:11|17020.42
03:44:12|17021.3
03:44:13|17021.29
03:44:14|17020.8
03:44:15|17021.22
03:44:16|17021.84
03:44:17|17021.43
03:44:19|17021.69
03:44:20|17021.8
03:44:20|17022.28
03:44:21|17022.09
03:44:22|17021.65
03:44:23|17022.44
03:44:25|17024.41
03:44:26|17023.57
03:44:27|17023.95
03:44:28|17023.87
03:44:29|17022.96
03:44:31|17023.63
03:44:32|17023.59
03:44:33|17024.
03:44:34|17023.99
03:44:35|17024.6
03:44:37|17024.02
03:44:38|17024.01
03:44:39|17023.75
03:44:40|17023.19
03:44:40|17024.09
03:44:42|17023.5
03:44:43|17023.63
03:44:44|17024.07
03:44:45|17023.07
03:44:46|17023.38
03:44:48|17022.76
03:44:49|17022.66
03:44:50|17021.89
03:44:51|17021.86
03:44:52|17021.83
03:44:53|17021.36
03:44:54|17022.57
03:44:55|17022.48
03:44:57|17022.67
03:44:58|17022.34
03:44:59|17023.27
03:44:59|17023.3
03:45:00|17023.69
03:45:02|17023.71
03:45:02|17022.16
03:45:04|17021.39
03:45:04|17021.19
03:45:06|17021.35
03:45:07|17021.16
03:45:09|17021.21
03:45:10|17020.99
03:45:12|17021.69
03:45:12|17021.32
03:45:13|17021.23
03:45:14|17021.4
03:45:15|17021.03
03:45:16|17020.99
03:45:17|17020.62
03:45:18|17020.66
03:45:19|17020.62
03:45:20|17020.56
03:45:21|17020.12
03:45:22|17020.73
03:45:23|17020.82
03:45:24|17020.43
03:45:26|17020.85
03:45:26|17020.28
03:45:28|17020.73
03:45:29|17020.73
03:45:29|17020.75
03:45:31|17020.57
03:45:32|17021.9
03:45:34|17022.01
03:45:35|17022.11
03:45:37|17021.99
03:45:38|17023.04
03:45:39|17023.04
03:45:40|17023.09
03:45:41|17023.86
03:45:42|17023.35
03:45:43|17023.28
03:45:45|17023.22
03:45:45|17023.88
03:45:47|17024.01
03:45:48|17023.87
03:45:49|17024.41
03:45:51|17024.67
03:45:51|17025.
03:45:52|17023.85
03:45:53|17024.18
03:45:54|17024.07
03:45:55|17024.61
03:45:56|17024.15
03:45:58|17023.6
03:45:59|17023.35
03:46:00|17023.74
03:46:00|17023.66
03:46:02|17023.62
03:46:03|17023.61
03:46:04|17022.21
03:46:05|17022.43
03:46:06|17022.43
03:46:08|17022.31
03:46:09|17022.18
03:46:10|17022.
03:46:12|17021.48
03:46:12|17021.17
03:46:14|17020.93
03:46:15|17020.37
03:46:15|17020.14
03:46:17|17020.51
03:46:17|17020.79
03:46:18|17021.03
03:46:19|17021.68
03:46:20|17021.28
03:46:22|17021.17
03:46:23|17021.52
03:46:23|17021.18
03:46:25|17021.87
03:46:26|17021.44
03:46:27|17021.61
03:46:28|17020.82
03:46:28|17020.93
03:46:30|17020.65
03:46:30|17020.84
03:46:32|17021.31
03:46:33|17021.44
03:46:33|17021.24
03:46:35|17021.69
03:46:37|17021.36
03:46:38|17021.8
03:46:38|17021.34
03:46:39|17021.34
03:46:41|17021.66
03:46:42|17021.66
03:46:43|17021.12
03:46:45|17021.7
03:46:45|17020.99
03:46:47|17021.18
03:46:48|17021.63
03:46:49|17020.99
03:46:50|17020.99
03:46:51|17020.78
03:46:52|17020.78
03:46:53|17021.04
03:46:54|17020.53
03:46:55|17020.26
03:46:56|17021.77
03:46:57|17021.34
03:46:58|17021.19
03:46:59|17023.42
03:47:00|17023.19
03:47:01|17022.84
03:47:02|17023.54
03:47:03|17022.29
03:47:04|17022.93
03:47:05|17022.57
03:47:07|17023.23
03:47:07|17022.19
03:47:09|17022.1
03:47:10|17021.64
03:47:11|17021.63
03:47:12|17022.06
03:47:13|17022.79
03:47:14|17024.08
03:47:15|17023.77
03:47:16|17023.63
03:47:17|17023.52
03:47:18|17023.11
03:47:19|17022.84
03:47:21|17023.09
03:47:21|17022.36
03:47:22|17022.61
03:47:23|17022.82
03:47:24|17022.48
03:47:25|17022.66
03:47:26|17023.06
03:47:27|17023.09
03:47:28|17023.31
03:47:29|17023.52
03:47:30|17023.32
03:47:31|17023.56
03:47:32|17023.24
03:47:34|17023.13
03:47:35|17023.43
03:47:36|17023.25
03:47:37|17023.62
03:47:38|17023.63
03:47:40|17023.92
03:47:41|17023.78
03:47:42|17023.12
03:47:43|17023.36
03:47:45|17023.37
03:47:45|17023.44
03:47:46|17023.78
03:47:48|17023.45
03:47:48|17023.7
03:47:49|17023.81
03:47:51|17023.73
03:47:52|17023.87
03:47:52|17023.61
03:47:54|17023.96
03:47:55|17023.95
03:47:56|17024.24
03:47:57|17023.87
03:47:58|17023.89
03:47:59|17023.95
03:48:01|17023.63
03:48:01|17023.75
03:48:02|17023.31
03:48:04|17023.75
03:48:04|17024.2
03:48:06|17024.53
03:48:07|17025.03
03:48:08|17025.18
03:48:09|17024.63
03:48:10|17024.39
03:48:11|17024.57
03:48:12|17024.47
03:48:13|17024.35
03:48:14|17025.01
03:48:16|17024.6
03:48:17|17024.65
03:48:18|17024.85
03:48:19|17024.5
03:48:20|17024.81
03:48:20|17024.31
03:48:22|17024.4
03:48:23|17024.22
03:48:24|17024.4
03:48:25|17024.35
03:48:26|17024.3
03:48:27|17024.49
03:48:28|17024.39
03:48:29|17024.4
03:48:30|17024.68
03:48:31|17024.82
03:48:32|17024.56
03:48:34|17024.34
03:48:34|17024.51
03:48:36|17025.06
03:48:37|17024.61
03:48:39|17024.84
03:48:40|17024.23
03:48:41|17024.78
03:48:42|17024.61
03:48:43|17024.75
03:48:44|17025.02
03:48:45|17025.23
03:48:46|17026.39
03:48:47|17026.03
03:48:49|17025.27
03:48:50|17025.21
03:48:51|17025.03
03:48:52|17024.98
03:48:53|17024.82
03:48:54|17024.69
03:48:55|17024.49
03:48:56|17024.84
03:48:58|17025.08
03:48:58|17024.93
03:49:00|17024.65
03:49:01|17024.66
03:49:01|17024.77
03:49:02|17024.89
03:49:04|17024.79
03:49:05|17024.69
03:49:06|17026.56
03:49:07|17025.
03:49:08|17025.84
03:49:09|17025.19
03:49:10|17024.99
03:49:11|17025.07
03:49:12|17025.05
03:49:13|17025.
03:49:14|17024.74
03:49:15|17024.82
03:49:16|17023.77
03:49:17|17024.11
03:49:18|17023.68
03:49:19|17024.55
03:49:20|17023.98
03:49:21|17023.91
03:49:22|17024.53
03:49:23|17024.11
03:49:24|17023.76
03:49:25|17023.67
03:49:26|17023.66
03:49:27|17023.45
03:49:28|17024.18
03:49:29|17024.04
03:49:30|17024.27
03:49:31|17023.3
03:49:33|17023.83
03:49:34|17024.25
03:49:35|17023.48
03:49:36|17023.91
03:49:38|17024.14
03:49:39|17024.65
03:49:41|17024.41
03:49:41|17024.08
03:49:43|17023.
03:49:43|17023.13
03:49:45|17023.66
03:49:46|17023.28
03:49:47|17023.28
03:49:48|17023.48
03:49:49|17023.37
03:49:51|17024.11
03:49:51|17023.68
03:49:53|17024.03
03:49:55|17023.64
03:49:55|17025.06
03:49:57|17025.29
03:49:57|17025.74
03:49:58|17027.03
03:49:59|17026.57
03:50:01|17026.03
03:50:01|17025.93
03:50:02|17026.15
03:50:04|17025.8
03:50:06|17024.42
03:50:07|17024.72
03:50:07|17025.57
03:50:08|17025.03
03:50:10|17026.06
03:50:11|17025.52
03:50:12|17025.43
03:50:13|17025.7
03:50:15|17025.57
03:50:16|17022.74
03:50:18|17022.63
03:50:19|17022.42
03:50:19|17022.79
03:50:21|17023.08
03:50:22|17023.12
03:50:23|17022.64
03:50:23|17022.64
03:50:25|17022.78
03:50:25|17023.04
03:50:26|17023.46
03:50:28|17022.37
03:50:29|17022.88
03:50:29|17022.88
03:50:31|17022.88
03:50:31|17022.88
03:50:33|17022.97
03:50:34|17022.99
03:50:35|17022.93
03:50:36|17022.89
03:50:37|17020.74
03:50:38|17021.32
03:50:39|17021.55
03:50:40|17021.77
03:50:42|17021.57
03:50:43|17022.29
03:50:44|17022.27
03:50:45|17023.04
03:50:46|17023.05
03:50:47|17023.05
03:50:48|17022.81
03:50:49|17022.44
03:50:50|17022.7
03:50:51|17022.67
03:50:53|17023.05
03:50:54|17022.85
03:50:56|17020.2
03:50:56|17020.74
03:50:58|17019.98
03:50:59|17020.88
03:51:00|17020.82
03:51:01|17020.92
03:51:02|17020.18
03:51:03|17020.7
03:51:04|17020.34
03:51:04|17019.49
03:51:07|17020.61
03:51:07|17020.47
03:51:08|17020.72
03:51:09|17020.96
03:51:10|17020.13
03:51:11|17020.22
03:51:12|17020.09
03:51:13|17019.55
03:51:14|17020.62
03:51:15|17020.85
03:51:16|17020.47
03:51:17|17020.8
03:51:18|17021.23
03:51:19|17020.66
03:51:20|17020.41
03:51:21|17020.61
03:51:23|17021.02
03:51:24|17021.23
03:51:25|17021.72
03:51:26|17021.43
03:51:27|17021.02
03:51:28|17020.82
03:51:29|17021.2
03:51:30|17021.35
03:51:31|17020.88
03:51:32|17020.69
03:51:33|17021.07
03:51:34|17020.79
03:51:35|17020.86
03:51:36|17020.98
03:51:37|17021.19
03:51:39|17021.08
03:51:40|17020.2
03:51:41|17019.78
03:51:42|17019.57
03:51:43|17019.54
03:51:44|17019.72
03:51:45|17019.4
03:51:46|17019.41
03:51:47|17019.15
03:51:48|17018.93
03:51:49|17017.68
03:51:50|17018.02
03:51:51|17017.8
03:51:52|17018.16
03:51:53|17017.64
03:51:54|17018.23
03:51:55|17017.39
03:51:56|17017.97
03:51:57|17017.23
03:51:58|17017.54
03:51:59|17017.66
03:52:01|17017.63
03:52:02|17017.66
03:52:03|17017.89
03:52:04|17017.58
03:52:05|17017.35
03:52:06|17017.78
03:52:07|17018.11
03:52:08|17018.11
03:52:09|17018.07
03:52:10|17018.03
03:52:11|17017.76
03:52:12|17017.76
03:52:13|17017.59
03:52:14|17017.81
03:52:16|17018.37
03:52:16|17018.13
03:52:17|17018.13
03:52:19|17018.35
03:52:19|17018.32
03:52:21|17016.63
03:52:23|17016.78
03:52:24|17016.78
03:52:25|17015.28
03:52:26|17014.42
03:52:27|17014.72
03:52:28|17014.52
03:52:29|17014.96
03:52:30|17015.66
03:52:31|17016.08
03:52:32|17017.27
03:52:33|17016.82
03:52:34|17016.01
03:52:35|17015.94
03:52:36|17015.55
03:52:37|17015.43
03:52:38|17014.6
03:52:39|17015.21
03:52:41|17015.15
03:52:42|17015.01
03:52:43|17014.87
03:52:45|17013.94
03:52:45|17013.68
03:52:46|17014.29
03:52:47|17013.14
03:52:49|17013.58
03:52:49|17013.58
03:52:52|17013.
03:52:52|17013.79
03:52:53|17013.49
03:52:55|17013.57
03:52:55|17011.43
03:52:57|17011.56
03:52:57|17012.18
03:52:58|17012.53
03:53:00|17012.26
03:53:00|17012.36
03:53:02|17012.12
03:53:03|17011.81
03:53:04|17012.23
03:53:06|17013.44
03:53:07|17013.72
03:53:08|17013.61
03:53:08|17012.83
03:53:10|17014.42
03:53:10|17014.51
03:53:12|17013.35
03:53:13|17013.46
03:53:15|17013.7
03:53:15|17012.89
03:53:16|17013.36
03:53:17|17012.49
03:53:19|17013.47
03:53:21|17013.21
03:53:21|17013.23
03:53:22|17012.51
03:53:23|17011.99
03:53:24|17012.49
03:53:25|17012.15
03:53:26|17012.15
03:53:27|17012.15
03:53:28|17012.22
03:53:29|17010.09
03:53:30|17008.7
03:53:31|17009.57
03:53:32|17009.62
03:53:33|17010.
03:53:34|17010.41
03:53:35|17012.59
03:53:37|17011.62
03:53:38|17011.29
03:53:38|17011.98
03:53:39|17011.88
03:53:40|17011.54
03:53:43|17011.32
03:53:43|17011.71
03:53:44|17011.89
03:53:46|17011.73
03:53:46|17011.69
03:53:48|17011.69
03:53:48|17011.38
03:53:50|17011.28
03:53:50|17012.15
03:53:52|17012.95
03:53:53|17011.76
03:53:55|17011.03
03:53:55|17011.91
03:53:56|17010.9
03:53:57|17010.51
03:53:58|17010.06
03:54:00|17010.29
03:54:01|17009.82
03:54:02|17010.08
03:54:04|17010.01
03:54:05|17010.01
03:54:06|17009.62
03:54:07|17010.82
03:54:08|17007.93
03:54:09|17008.86
03:54:10|17008.26
03:54:11|17008.63
03:54:12|17008.94
03:54:13|17008.97
03:54:14|17007.63
03:54:14|17008.79
03:54:16|17008.96
03:54:17|17008.88
03:54:18|17008.91
03:54:19|17009.25
03:54:20|17008.77
03:54:21|17008.98
03:54:22|17008.54
03:54:24|17009.69
03:54:24|17009.53
03:54:25|17010.4
03:54:26|17009.8
03:54:27|17009.41
03:54:28|17009.81
03:54:29|17009.77
03:54:30|17008.89
03:54:31|17009.21
03:54:32|17008.56
03:54:33|17008.91
03:54:34|17009.41
03:54:35|17009.23
03:54:36|17009.1
03:54:37|17008.2
03:54:38|17008.85
03:54:39|17008.34
03:54:40|17009.
03:54:42|17008.58
03:54:44|17007.91
03:54:45|17008.32
03:54:47|17008.
03:54:47|17007.99
03:54:49|17008.7
03:54:50|17008.08
03:54:51|17008.01
03:54:52|17008.08
03:54:53|17008.07
03:54:55|17008.59
03:54:55|17008.34
03:54:56|17008.21
03:54:57|17008.49
03:54:59|17008.45
03:55:00|17008.34
03:55:00|17008.3
03:55:02|17008.67
03:55:03|17008.08
03:55:05|17008.37
03:55:06|17008.07
03:55:07|17008.68
03:55:07|17008.56
03:55:09|17008.88
03:55:10|17009.62
03:55:10|17009.99
03:55:12|17009.79
03:55:13|17009.61
03:55:14|17008.35
03:55:16|17008.87
03:55:16|17008.93
03:55:18|17008.11
03:55:19|17008.27
03:55:20|17008.32
03:55:20|17008.35
03:55:22|17007.52
03:55:23|17007.72
03:55:24|17007.27
03:55:25|17007.43
03:55:26|17007.51
03:55:27|17007.3
03:55:28|17004.8
03:55:29|17003.99
03:55:30|17001.22
03:55:31|17002.12
03:55:32|17001.48
03:55:33|17002.96
03:55:34|17002.88
03:55:35|17003.56
03:55:36|17003.37
03:55:37|17003.22
03:55:38|17003.31
03:55:39|17004.46
03:55:41|17004.85
03:55:41|17005.1
03:55:43|17003.52
03:55:45|17004.29
03:55:45|17004.48
03:55:47|17008.2
03:55:48|17006.64
03:55:48|17004.26
03:55:49|17002.86
03:55:51|17001.9
03:55:51|17001.6
03:55:53|17002.78
03:55:54|17002.68
03:55:55|17004.05
03:55:56|17005.44
03:55:57|17005.5
03:55:58|17006.2
03:55:59|17005.
03:56:00|17005.04
03:56:02|17004.9
03:56:02|17005.04
03:56:03|17006.62
03:56:04|17005.62
03:56:05|17005.37
03:56:07|17007.36
03:56:08|17006.99
03:56:09|17006.02
03:56:09|17007.75
03:56:10|17007.16
03:56:11|17006.97
03:56:12|17006.64
03:56:14|17006.41
03:56:15|17006.77
03:56:16|17006.22
03:56:17|17007.15
03:56:19|17006.48
03:56:19|17007.91
03:56:20|17006.95
03:56:22|17007.46
03:56:23|17006.66
03:56:23|17007.16
03:56:24|17007.53
03:56:25|17007.18
03:56:27|17007.68
03:56:28|17007.72
03:56:28|17007.5
03:56:29|17007.39
03:56:30|17008.09
03:56:32|17008.52
03:56:33|17008.39
03:56:33|17007.33
03:56:35|17008.68
03:56:35|17008.42
03:56:37|17007.75
03:56:38|17007.75
03:56:38|17007.74
03:56:40|17009.16
03:56:41|17008.28
03:56:42|17008.39
03:56:42|17009.49
03:56:44|17009.02
03:56:45|17009.21
03:56:47|17008.43
03:56:48|17008.79
03:56:49|17008.48
03:56:50|17008.03
03:56:51|17008.01
03:56:52|17007.84
03:56:54|17005.6
03:56:55|17005.35
03:56:56|17003.74
03:56:58|17003.87
03:56:59|17004.42
03:57:00|17004.47
03:57:01|17005.55
03:57:03|17006.16
03:57:04|17007.4
03:57:05|17006.97
03:57:07|17008.12
03:57:07|17007.69
03:57:09|17008.25
03:57:09|17009.12
03:57:10|17008.61
03:57:11|17008.57
03:57:12|17010.24
03:57:13|17011.49
03:57:15|17012.37
03:57:15|17010.86
03:57:16|17011.43
03:57:17|17012.3
03:57:18|17010.97
03:57:19|17010.52
03:57:21|17010.4
03:57:22|17010.41
03:57:22|17010.97
03:57:24|17010.05
03:57:25|17010.29
03:57:26|17012.41
03:57:27|17011.12
03:57:28|17010.45
03:57:29|17010.45
03:57:30|17008.54
03:57:31|17008.07
03:57:32|17008.8
03:57:33|17008.87
03:57:34|17009.61
03:57:35|17009.67
03:57:36|17009.69
03:57:37|17009.05
03:57:38|17009.12
03:57:39|17009.86
03:57:40|17010.82
03:57:42|17010.77
03:57:43|17010.28
03:57:44|17009.65
03:57:45|17009.17
03:57:46|17009.2
03:57:48|17008.01
03:57:48|17008.45
03:57:49|17007.96
03:57:51|17007.82
03:57:51|17007.92
03:57:52|17007.92
03:57:54|17007.82
03:57:54|17007.9
03:57:55|17007.72
03:57:57|17008.81
03:57:58|17008.44
03:57:59|17009.09
03:58:01|17009.26
03:58:02|17009.41
03:58:02|17009.4
03:58:04|17009.65
03:58:05|17009.29
03:58:07|17009.15
03:58:08|17008.97
03:58:09|17008.75
03:58:11|17009.02
03:58:11|17009.41
03:58:13|17009.98
03:58:14|17009.91
03:58:15|17009.6
03:58:15|17009.73
03:58:16|17009.54
03:58:17|17009.53
03:58:18|17009.25
03:58:20|17005.33
03:58:21|17002.24
03:58:22|17003.05
03:58:23|17005.07
03:58:24|17004.82
03:58:25|17003.99
03:58:27|16998.46
03:58:27|16998.46
03:58:28|16997.49
03:58:29|16998.51
03:58:30|16998.25
03:58:32|16998.59
03:58:33|16999.13
03:58:34|16998.63
03:58:34|16999.12
03:58:36|17000.63
03:58:36|16999.52
03:58:38|16999.79
03:58:39|16999.71
03:58:39|17000.7
03:58:41|17000.4
03:58:41|16998.85
03:58:43|16999.21
03:58:43|16998.9
03:58:45|16999.81
03:58:46|16998.7
03:58:47|16999.55
03:58:48|17000.32
03:58:49|17000.14
03:58:51|17000.34
03:58:51|17000.01
03:58:52|17000.4
03:58:53|17000.68
03:58:54|17000.16
03:58:56|17000.57
03:58:57|17000.87
03:58:59|17000.47
03:58:59|17000.35
03:59:01|17000.6
03:59:02|17002.03
03:59:02|17001.45
03:59:04|17003.9
03:59:05|17004.13
03:59:06|17006.18
03:59:06|17007.21
03:59:08|17007.25
03:59:09|17006.16
03:59:10|17005.85
03:59:11|17005.32
03:59:12|17005.48
03:59:13|17005.57
03:59:14|17006.44
03:59:15|17008.45
03:59:15|17008.3
03:59:17|17008.73
03:59:18|17006.97
03:59:18|17005.78
03:59:19|17005.93
03:59:21|17005.89
03:59:21|17005.42
03:59:22|17004.87
03:59:24|17004.73
03:59:25|17004.45
03:59:26|17004.29
03:59:28|17002.76
03:59:28|17001.69
03:59:29|17001.89
03:59:31|17002.54
03:59:31|17003.62
03:59:33|17003.78
03:59:34|17002.95
03:59:35|17002.49
03:59:35|17002.56
03:59:36|17002.23
03:59:38|17003.11
03:59:38|17002.98
03:59:39|17002.31
03:59:41|17002.38
03:59:41|17002.95
03:59:42|17002.32
03:59:43|17002.52
03:59:45|17002.41
03:59:45|17001.51
03:59:46|17002.5
03:59:48|17001.5
03:59:49|17002.74
03:59:51|17003.
03:59:52|17002.37
03:59:53|17002.94
03:59:54|17002.65
03:59:54|17002.55
03:59:56|17003.06
03:59:57|17003.5
03:59:58|17003.62
03:59:59|17003.54
04:00:00|17002.97
04:00:00|17004.98
04:00:02|17004.75
04:00:03|17005.96
04:00:05|17004.26
04:00:05|17003.69
04:00:07|17006.03
04:00:08|17005.94
04:00:10|17006.36
04:00:10|17006.01
04:00:12|17006.8
04:00:12|17007.7
04:00:14|17007.97
04:00:15|17007.19
04:00:15|17008.04
04:00:16|17007.5
04:00:17|17006.83
04:00:19|17007.25
04:00:20|17008.19
04:00:21|17008.45
04:00:21|17007.3
04:00:22|17007.29
04:00:23|17007.77
04:00:25|17008.18
04:00:25|17008.56
04:00:27|17008.69
04:00:27|17008.35
04:00:28|17008.35
04:00:29|17008.76
04:00:30|17008.14
04:00:31|17008.24
04:00:32|17008.24
04:00:34|17008.41
04:00:34|17008.83
04:00:35|17008.49
04:00:36|17008.5
04:00:37|17008.23
04:00:38|17008.2
04:00:40|17008.46
04:00:41|17008.47
04:00:41|17008.17
04:00:42|17008.35
04:00:43|17007.86
04:00:44|17007.71
04:00:45|17008.04
04:00:46|17007.68
04:00:48|17008.24
04:00:50|17008.23
04:00:51|17008.24
04:00:52|17008.33
04:00:53|17008.08
04:00:53|17008.08
04:00:55|17008.1
04:00:55|17008.68
04:00:57|17008.07
04:00:58|17008.13
04:00:59|17008.23
04:01:00|17007.73
04:01:01|17006.13
04:01:02|17005.61
04:01:03|17005.61
04:01:04|17005.69
04:01:05|17005.73
04:01:07|17006.48
04:01:08|17006.24
04:01:09|17005.94
04:01:10|17006.24
04:01:11|17005.36
04:01:12|17005.25
04:01:13|17006.
04:01:14|17005.2
04:01:16|17005.3
04:01:16|17006.45
04:01:18|17006.49
04:01:18|17006.53
04:01:20|17007.29
04:01:20|17007.64
04:01:21|17006.43
04:01:22|17006.93
04:01:24|17006.47
04:01:24|17006.31
04:01:26|17006.27
04:01:27|17006.31
04:01:28|17006.29
04:01:29|17006.36
04:01:29|17006.28
04:01:31|17007.98
04:01:31|17007.27
04:01:33|17007.33
04:01:34|17007.02
04:01:35|17007.94
04:01:36|17008.28
04:01:37|17008.06
04:01:38|17008.29
04:01:39|17008.2
04:01:41|17008.19
04:01:41|17007.33
04:01:42|17007.08
04:01:43|17007.85
04:01:44|17007.21
04:01:45|17006.96
04:01:46|17005.89
04:01:48|17005.46
04:01:49|17005.84
04:01:50|17005.63
04:01:51|17005.65
04:01:52|17006.1
04:01:52|17006.35
04:01:54|17005.7
04:01:54|17005.47
04:01:55|17005.45
04:01:57|17006.2
04:01:58|17006.42
04:01:58|17006.27
04:02:00|17007.12
04:02:01|17007.91
04:02:03|17006.
04:02:03|17005.86
04:02:04|17006.14
04:02:05|17006.03
04:02:06|17005.75
04:02:07|17005.97
04:02:08|17006.95
04:02:09|17006.39
04:02:10|17006.67
04:02:11|17007.29
04:02:12|17006.37
04:02:13|17006.
04:02:14|17006.12
04:02:15|17005.96
04:02:16|17005.84
04:02:18|17005.85
04:02:19|17005.62
04:02:20|17005.88
04:02:21|17006.14
04:02:23|17006.01
04:02:23|17005.6
04:02:25|17005.63
04:02:25|17005.75
04:02:26|17005.3
04:02:28|17004.5
04:02:28|17005.38
04:02:29|17003.84
04:02:31|17002.19
04:02:31|17003.65
04:02:32|17004.97
04:02:33|17004.98
04:02:34|17004.96
04:02:35|17004.47
04:02:36|17004.15
04:02:37|17004.17
04:02:38|17003.48
04:02:39|17004.69
04:02:41|17003.72
04:02:41|17004.33
04:02:42|17003.72
04:02:43|17004.41
04:02:44|17005.03
04:02:45|17004.41
04:02:47|17004.42
04:02:47|17004.11
04:02:48|17003.41
04:02:50|17003.89
04:02:52|17003.88
04:02:52|17004.61
04:02:54|17003.68
04:02:56|17005.2
04:02:58|17005.95
04:02:58|17006.45
04:02:59|17006.77
04:03:01|17006.72
04:03:02|17007.44
04:03:03|17007.26
04:03:05|17008.14
04:03:05|17005.77
04:03:07|17004.84
04:03:08|17005.01
04:03:09|17006.02
04:03:10|17006.25
04:03:11|17008.17
04:03:12|17007.53
04:03:13|17008.36
04:03:14|17008.02
04:03:15|17008.39
04:03:16|17008.77
04:03:17|17008.47
04:03:18|17008.12
04:03:19|17008.08
04:03:20|17008.06
04:03:21|17008.03
04:03:22|17008.98
04:03:23|17009.39
04:03:24|17008.64
04:03:25|17008.3
04:03:26|17008.14
04:03:27|17007.85
04:03:28|17007.
04:03:29|17008.82
04:03:31|17009.27
04:03:32|17008.72
04:03:33|17009.02
04:03:34|17008.21
04:03:35|17008.03
04:03:35|17007.7
04:03:37|17007.74
04:03:38|17007.74
04:03:38|17008.26
04:03:40|17007.62
04:03:41|17008.06
04:03:41|17008.06
04:03:44|17007.59
04:03:44|17008.34
04:03:45|17009.19
04:03:46|17009.05
04:03:47|17009.05
04:03:48|17008.62
04:03:49|17008.96
04:03:51|17009.4
04:03:53|17009.74
04:03:53|17009.7
04:03:54|17009.73
04:03:55|17010.23
04:03:56|17010.23
04:03:57|17009.29
04:03:59|17009.99
04:04:01|17009.59
04:04:01|17009.35
04:04:02|17009.74
04:04:03|17009.4
04:04:05|17009.51
04:04:06|17009.78
04:04:07|17010.02
04:04:08|17010.19
04:04:10|17010.12
04:04:11|17010.24
04:04:12|17010.77
04:04:13|17010.44
04:04:14|17010.19
04:04:16|17011.22
04:04:16|17010.7
04:04:17|17010.62
04:04:19|17011.01
04:04:20|17011.03
04:04:20|17010.48
04:04:21|17010.68
04:04:23|17009.1
04:04:24|17008.47
04:04:25|17008.14
04:04:25|17008.33
04:04:27|17008.21
04:04:28|17008.52
04:04:29|17007.78
04:04:31|17008.14
04:04:31|17007.47
04:04:32|17007.41
04:04:34|17007.32
04:04:34|17007.61
04:04:36|17007.81
04:04:36|17007.55
04:04:38|17006.81
04:04:39|17006.92
04:04:39|17006.2
04:04:41|17007.29
04:04:41|17007.42
04:04:42|17007.7
04:04:44|17007.75
04:04:45|17007.5
04:04:46|17007.85
04:04:47|17007.62
04:04:48|17008.79
04:04:48|17008.92
04:04:49|17009.01
04:04:51|17010.3
04:04:52|17009.56
04:04:53|17009.45
04:04:55|17009.44
04:04:55|17009.55
04:04:57|17009.77
04:04:58|17010.
04:04:59|17009.76
04:05:00|17009.01
04:05:01|17009.1
04:05:03|17008.6
04:05:04|17007.06
04:05:05|17006.96
04:05:07|17006.94
04:05:08|17007.75
04:05:10|17006.95
04:05:11|17007.48
04:05:13|17007.87
04:05:13|17009.04
04:05:15|17009.04
04:05:16|17008.97
04:05:17|17009.53
04:05:18|17008.63
04:05:18|17009.18
04:05:20|17009.22
04:05:21|17009.24
04:05:22|17009.36
04:05:23|17009.94
04:05:24|17009.83
04:05:25|17009.87
04:05:26|17009.95
04:05:27|17010.58
04:05:28|17009.97
04:05:29|17009.01
04:05:29|17008.56
04:05:31|17008.49
04:05:32|17008.47
04:05:32|17008.4
04:05:33|17008.76
04:05:35|17007.52
04:05:36|17009.35
04:05:37|17009.53
04:05:38|17009.87
04:05:39|17009.88
04:05:40|17010.22
04:05:40|17010.09
04:05:42|17010.22
04:05:42|17010.66
04:05:43|17010.39
04:05:45|17010.04
04:05:45|17010.42
04:05:47|17009.57
04:05:47|17009.57
04:05:49|17010.1
04:05:49|17010.28
04:05:51|17010.7
04:05:52|17010.55
04:05:54|17009.88
04:05:55|17009.87
04:05:56|17009.81
04:05:56|17009.67
04:05:59|17010.02
04:05:59|17010.02
04:06:00|17010.74
04:06:01|17010.58
04:06:03|17010.03
04:06:03|17011.14
04:06:05|17011.16
04:06:05|17011.33
04:06:06|17011.13
04:06:08|17010.97
04:06:09|17011.41
04:06:10|17011.79
04:06:11|17011.73
04:06:13|17011.65
04:06:13|17011.86
04:06:14|17011.84
04:06:15|17011.7
04:06:16|17011.42
04:06:17|17011.83
04:06:18|17011.69
04:06:19|17011.73
04:06:20|17011.25
04:06:21|17011.49
04:06:22|17011.49
04:06:23|17011.
04:06:24|17010.7
04:06:25|17010.43
04:06:26|17010.68
04:06:27|17010.68
04:06:28|17011.07
04:06:29|17010.75
04:06:30|17010.43
04:06:32|17010.64
04:06:33|17010.63
04:06:34|17010.54
04:06:35|17010.85
04:06:36|17010.34
04:06:37|17010.57
04:06:38|17010.58
04:06:39|17011.14
04:06:40|17010.72
04:06:41|17010.99
04:06:42|17010.79
04:06:43|17011.25
04:06:44|17010.9
04:06:45|17010.7
04:06:46|17009.94
04:06:47|17009.7
04:06:48|17009.89
04:06:49|17008.59
04:06:50|17008.41
04:06:51|17008.54
04:06:52|17006.94
04:06:53|17006.95
04:06:54|17006.93
04:06:56|17007.01
04:06:57|17006.95
04:06:59|17008.44
04:06:59|17007.97
04:07:00|17008.34
04:07:01|17008.35
04:07:02|17007.41
04:07:04|17007.87
04:07:06|17008.57
04:07:06|17008.77
04:07:07|17009.07
04:07:09|17008.93
04:07:10|17008.85
04:07:11|17009.12
04:07:12|17008.62
04:07:14|17008.44
04:07:14|17009.11
04:07:16|17008.97
04:07:17|17009.11
04:07:18|17009.78
04:07:19|17008.05
04:07:20|17007.42
04:07:21|17007.1
04:07:22|17007.09
04:07:23|17007.
04:07:24|17006.74
04:07:25|17007.02
04:07:26|17006.54
04:07:27|17006.34
04:07:28|17008.21
04:07:29|17008.33
04:07:30|17009.24
04:07:31|17008.55
04:07:32|17009.31
04:07:33|17008.9
04:07:34|17009.25
04:07:35|17009.55
04:07:36|17008.54
04:07:37|17008.53
04:07:38|17008.54
04:07:39|17008.56
04:07:40|17007.71
04:07:41|17008.57
04:07:42|17008.93
04:07:43|17008.83
04:07:44|17008.98
04:07:45|17008.83
04:07:46|17009.29
04:07:47|17008.49
04:07:48|17008.75
04:07:49|17008.58
04:07:50|17008.45
04:07:51|17008.65
04:07:52|17008.44
04:07:53|17008.3
04:07:55|17008.72
04:07:56|17008.53
04:07:56|17008.26
04:07:57|17008.29
04:07:59|17008.47
04:08:01|17008.73
04:08:02|17008.34
04:08:03|17007.19
04:08:05|17007.37
04:08:05|17007.34
04:08:07|17008.15
04:08:08|17008.47
04:08:09|17008.66
04:08:10|17010.87
04:08:12|17010.49
04:08:13|17010.
04:08:14|17009.89
04:08:15|17010.14
04:08:16|17011.35
04:08:17|17011.
04:08:18|17011.33
04:08:19|17010.42
04:08:20|17010.68
04:08:21|17009.7
04:08:22|17009.86
04:08:23|17010.34
04:08:25|17010.57
04:08:25|17010.03
04:08:26|17010.58
04:08:27|17010.79
04:08:28|17010.79
04:08:29|17010.74
04:08:30|17011.16
04:08:31|17011.7
04:08:32|17011.96
04:08:33|17011.94
04:08:34|17011.68
04:08:35|17011.75
04:08:36|17012.24
04:08:37|17012.44
04:08:38|17013.01
04:08:39|17013.57
04:08:40|17014.07
04:08:41|17013.3
04:08:42|17013.89
04:08:43|17013.89
04:08:44|17014.1
04:08:45|17014.05
04:08:46|17013.32
04:08:47|17014.34
04:08:48|17014.03
04:08:49|17014.29
04:08:50|17014.32
04:08:51|17014.
04:08:52|17014.33
04:08:53|17014.06
04:08:54|17014.03
04:08:56|17013.88
04:08:57|17014.15
04:08:58|17014.12
04:08:59|17014.05
04:09:00|17013.58
04:09:01|17014.26
04:09:02|17013.35
04:09:04|17013.68
04:09:04|17013.25
04:09:05|17013.53
04:09:07|17012.87
04:09:08|17012.74
04:09:09|17012.1
04:09:10|17012.2
04:09:11|17013.2
04:09:12|17013.29
04:09:13|17013.69
04:09:15|17014.52
04:09:16|17014.54
04:09:17|17014.54
04:09:18|17014.43
04:09:19|17014.8
04:09:21|17014.67
04:09:22|17013.74
04:09:24|17013.87
04:09:24|17013.96
04:09:26|17014.42
04:09:26|17014.42
04:09:28|17014.42
04:09:28|17014.71
04:09:30|17014.31
04:09:31|17014.23
04:09:31|17014.67
04:09:33|17014.7
04:09:34|17014.22
04:09:36|17013.68
04:09:36|17013.46
04:09:37|17013.41
04:09:38|17013.41
04:09:39|17012.92
04:09:40|17013.18
04:09:41|17013.74
04:09:42|17013.54
04:09:43|17012.93
04:09:44|17013.45
04:09:45|17012.38
04:09:46|17012.51
04:09:47|17012.63
04:09:48|17009.83
04:09:49|17009.61
04:09:50|17009.01
04:09:51|17009.52
04:09:52|17008.54
04:09:53|17008.14
04:09:55|17008.17
04:09:56|17007.41
04:09:58|17007.79
04:09:59|17009.01
04:10:00|17008.88
04:10:02|17007.55
04:10:02|17008.02
04:10:04|17007.61
04:10:05|17008.97
04:10:06|17008.69
04:10:07|17007.46
04:10:08|17007.95
04:10:09|17006.96
04:10:10|17007.45
04:10:12|17006.15
04:10:13|17006.44
04:10:15|17006.95
04:10:15|17006.56
04:10:16|17006.49
04:10:18|17005.21
04:10:19|17006.02
04:10:19|17006.16
04:10:21|17006.05
04:10:21|17005.7
04:10:23|17005.7
04:10:23|17006.36
04:10:24|17005.9
04:10:25|17006.13
04:10:27|17006.61
04:10:28|17006.38
04:10:29|17007.04
04:10:30|17007.04
04:10:32|17007.04
04:10:32|17006.54
04:10:33|17007.02
04:10:34|17006.46
04:10:35|17006.27
04:10:36|17006.82
04:10:37|17006.33
04:10:38|17006.46
04:10:39|17006.78
04:10:40|17006.79
04:10:41|17006.75
04:10:42|17006.44
04:10:43|17006.49
04:10:44|17006.5
04:10:45|17007.35
04:10:46|17007.25
04:10:47|17008.01
04:10:48|17007.45
04:10:49|17007.75
04:10:50|17007.05
04:10:51|17007.74
04:10:52|17007.25
04:10:53|17007.25
04:10:54|17007.37
04:10:55|17007.19
04:10:57|17007.19
04:10:57|17006.91
04:10:59|17007.52
04:10:59|17007.89
04:11:02|17007.
04:11:03|17006.69
04:11:04|17003.25
04:11:06|17003.76
04:11:07|17002.7
04:11:08|17003.36
04:11:09|17003.35
04:11:09|17003.
04:11:11|17003.76
04:11:12|17002.29
04:11:14|17001.87
04:11:14|17002.05
04:11:15|17001.94
04:11:16|17001.85
04:11:17|17002.55
04:11:18|17002.54
04:11:19|17002.14
04:11:20|17002.55
04:11:22|17001.21
04:11:24|17001.5
04:11:24|17001.35
04:11:25|17001.29
04:11:26|17001.3
04:11:27|17001.38
04:11:28|17000.
04:11:29|17000.75
04:11:30|17000.42
04:11:31|17000.83
04:11:32|17000.41
04:11:33|17001.17
04:11:34|17000.82
04:11:35|17001.17
04:11:36|17000.41
04:11:37|17000.75
04:11:38|17000.75
04:11:39|16999.4
04:11:40|16999.82
04:11:41|17000.33
04:11:42|16999.86
04:11:43|16999.98
04:11:44|16999.78
04:11:45|16999.64
04:11:46|17000.69
04:11:48|17001.18
04:11:48|17001.3
04:11:50|17001.14
04:11:51|17001.38
04:11:51|17001.03
04:11:53|17000.58
04:11:53|17001.
04:11:55|17000.7
04:11:56|17000.6
04:11:57|17000.58
04:11:58|17000.42
04:12:00|16999.22
04:12:01|17000.37
04:12:02|17000.08
04:12:03|16999.51
04:12:04|16999.67
04:12:06|16999.69
04:12:07|16999.68
04:12:09|16999.53
04:12:09|16999.41
04:12:10|17000.97
04:12:12|16999.87
04:12:12|16999.94
04:12:13|16999.5
04:12:14|16998.96
04:12:15|16998.43
04:12:16|16999.01
04:12:17|16998.98
04:12:18|16998.95
04:12:20|16999.15
04:12:21|16998.48
04:12:22|16998.68
04:12:23|16998.89
04:12:24|16998.99
04:12:25|16998.82
04:12:26|16992.02
04:12:27|16992.84
04:12:28|16992.67
04:12:29|16992.47
04:12:30|16994.33
04:12:31|16994.31
04:12:33|16991.78
04:12:33|16993.8
04:12:34|16992.92
04:12:35|16992.36
04:12:36|16990.11
04:12:37|16990.29
04:12:39|16990.48
04:12:39|16990.14
04:12:40|16988.3
04:12:42|16988.76
04:12:42|16988.3
04:12:43|16988.07
04:12:45|16988.74
04:12:46|16988.92
04:12:47|16989.38
04:12:47|16990.32
04:12:49|16991.53
04:12:50|16991.14
04:12:50|16989.7
04:12:52|16987.9
04:12:53|16988.12
04:12:53|16988.73
04:12:55|16988.12
04:12:56|16989.2
04:12:57|16990.7
04:12:57|16989.28
04:12:58|16989.44
04:12:59|16989.34
04:13:00|16988.92
04:13:02|16988.51
04:13:04|16989.43
04:13:05|16991.57
04:13:06|16990.73
04:13:07|16990.36
04:13:09|16990.79
04:13:10|16990.5
04:13:12|16990.05
04:13:12|16990.04
04:13:13|16989.53
04:13:14|16989.39
04:13:15|16989.35
04:13:16|16989.03
04:13:17|16988.44
04:13:19|16988.68
04:13:20|16988.85
04:13:20|16990.92
04:13:22|16990.81
04:13:23|16990.88
04:13:24|16990.01
04:13:25|16990.5
04:13:26|16991.98
04:13:27|16991.83
04:13:27|16991.28
04:13:29|16990.24
04:13:29|16991.06
04:13:31|16990.84
04:13:32|16991.35
04:13:33|16991.1
04:13:33|16992.61
04:13:34|16992.78
04:13:35|16992.97
04:13:37|16992.98
04:13:38|16992.01
04:13:39|16992.65
04:13:40|16992.4
04:13:41|16992.92
04:13:42|16992.42
04:13:43|16992.51
04:13:44|16993.25
04:13:45|16993.97
04:13:46|16994.1
04:13:47|16993.99
04:13:48|16993.44
04:13:49|16992.87
04:13:50|16991.39
04:13:51|16990.48
04:13:52|16990.85
04:13:53|16990.75
04:13:54|16990.86
04:13:55|16990.81
04:13:56|16990.85
04:13:57|16991.02
04:13:58|16989.5
04:13:59|16989.19
04:14:00|16989.1
04:14:02|16989.75
04:14:03|16990.75
04:14:05|16990.06
04:14:05|16990.54
04:14:06|16991.46
04:14:08|16991.99
04:14:09|16992.62
04:14:09|16992.6
04:14:11|16993.
04:14:12|16993.58
04:14:13|16993.79
04:14:13|16994.13
04:14:15|16994.08
04:14:16|16993.28
04:14:16|16993.95
04:14:18|16994.2
04:14:18|16994.04
04:14:20|16993.45
04:14:22|16993.78
04:14:22|16992.93
04:14:23|16992.98
04:14:25|16992.94
04:14:26|16992.76
04:14:26|16992.48
04:14:28|16993.75
04:14:28|16992.88
04:14:31|16992.84
04:14:32|16992.94
04:14:33|16993.49
04:14:34|16993.48
04:14:34|16994.21
04:14:36|16994.4
04:14:37|16994.34
04:14:38|16994.34
04:14:38|16994.56
04:14:40|16994.37
04:14:40|16993.98
04:14:42|16994.2
04:14:43|16994.18
04:14:44|16994.18
04:14:45|16994.47
04:14:45|16993.61
04:14:47|16993.54
04:14:49|16994.26
04:14:49|16994.19
04:14:50|16994.32
04:14:51|16994.23
04:14:52|16994.14
04:14:53|16994.14
04:14:54|16994.14
04:14:55|16994.18
04:14:56|16994.22
04:14:57|16994.29
04:14:58|16994.26
04:14:59|16993.68
04:15:00|16994.56
04:15:01|16994.94
04:15:03|16994.59
04:15:04|16994.89
04:15:06|16994.28
04:15:06|16993.47
04:15:07|16994.87
04:15:08|16995.14
04:15:10|16995.21
04:15:11|16994.85
04:15:12|16995.03
04:15:13|16994.95
04:15:14|16994.77
04:15:15|16992.71
04:15:16|16991.53
04:15:17|16991.55
04:15:19|16990.66
04:15:19|16991.83
04:15:20|16991.17
04:15:21|16990.78
04:15:22|16991.03
04:15:23|16991.24
04:15:24|16991.19
04:15:25|16990.41
04:15:26|16991.64
04:15:27|16992.17
04:15:28|16991.98
04:15:29|16991.57
04:15:30|16992.27
04:15:31|16992.02
04:15:32|16992.22
04:15:33|16993.11
04:15:34|16992.86
04:15:35|16993.1
04:15:37|16992.14
04:15:38|16992.1
04:15:39|16992.69
04:15:40|16992.02
04:15:41|16993.01
04:15:42|16993.12
04:15:43|16992.93
04:15:44|16992.73
04:15:45|16993.15
04:15:46|16992.79
04:15:47|16993.97
04:15:48|16993.3
04:15:49|16992.77
04:15:50|16992.9
04:15:51|16992.76
04:15:52|16992.8
04:15:54|16993.63
04:15:55|16990.85
04:15:56|16989.98
04:15:57|16989.85
04:15:58|16990.3
04:15:58|16990.54
04:15:59|16989.82
04:16:00|16989.35
04:16:02|16988.88
04:16:04|16988.37
04:16:04|16989.07
04:16:06|16986.74
04:16:07|16987.83
04:16:08|16987.29
04:16:10|16987.56
04:16:11|16984.66
04:16:12|16981.66
04:16:13|16983.4
04:16:14|16985.98
04:16:15|16985.6
04:16:16|16986.7
04:16:17|16988.19
04:16:18|16987.44
04:16:19|16987.11
04:16:20|16986.6
04:16:21|16985.26
04:16:22|16985.25
04:16:23|16985.84
04:16:24|16985.79
04:16:25|16984.53
04:16:26|16983.56
04:16:27|16983.72
04:16:28|16983.73
04:16:29|16984.06
04:16:30|16983.15
04:16:31|16984.72
04:16:32|16983.03
04:16:33|16983.66
04:16:34|16983.62
04:16:35|16986.37
04:16:36|16986.59
04:16:37|16986.06
04:16:38|16987.09
04:16:39|16986.9
04:16:40|16986.85
04:16:41|16986.16
04:16:42|16987.01
04:16:43|16987.38
04:16:44|16986.98
04:16:45|16986.7
04:16:46|16986.7
04:16:47|16984.91
04:16:48|16985.1
04:16:49|16985.45
04:16:51|16985.9
04:16:51|16987.07
04:16:52|16987.1
04:16:53|16986.91
04:16:54|16987.14
04:16:55|16985.96
04:16:56|16985.38
04:16:57|16984.92
04:16:58|16985.22
04:17:00|16986.45
04:17:01|16985.95
04:17:02|16986.59
04:17:03|16986.47
04:17:05|16986.23
04:17:06|16986.77
04:17:07|16985.55
04:17:08|16986.48
04:17:09|16985.24
04:17:10|16985.72
04:17:12|16986.2
04:17:13|16986.02
04:17:15|16982.75
04:17:15|16982.73
04:17:16|16982.74
04:17:17|16983.07
04:17:18|16982.49
04:17:19|16982.97
04:17:20|16982.86
04:17:22|16979.71
04:17:23|16978.41
04:17:24|16981.5
04:17:25|16982.24
04:17:26|16984.38
04:17:27|16984.39
04:17:28|16983.69
04:17:29|16984.73
04:17:30|16983.3
04:17:31|16983.8
04:17:32|16983.51
04:17:33|16984.44
04:17:35|16985.54
04:17:35|16984.65
04:17:36|16984.49
04:17:37|16984.93
04:17:38|16984.57
04:17:39|16985.82
04:17:40|16984.35
04:17:41|16983.49
04:17:42|16982.45
04:17:43|16982.32
04:17:44|16982.68
04:17:46|16982.02
04:17:46|16982.16
04:17:48|16981.95
04:17:49|16982.02
04:17:50|16982.42
04:17:51|16982.51
04:17:52|16982.58
04:17:53|16982.1
04:17:54|16982.02
04:17:55|16982.11
04:17:56|16982.17
04:17:57|16981.92
04:17:58|16982.
04:17:59|16982.26
04:18:00|16983.72
04:18:01|16983.37
04:18:02|16981.8
04:18:03|16983.28
04:18:05|16983.41
04:18:06|16983.08
04:18:08|16982.14
04:18:09|16981.89
04:18:10|16980.19
04:18:11|16981.49
04:18:12|16979.7
04:18:13|16981.16
04:18:15|16972.15
04:18:16|16969.17
04:18:18|16974.47
04:18:18|16974.48
04:18:20|16977.22
04:18:21|16979.04
04:18:21|16979.03
04:18:23|16979.16
04:18:24|16976.61
04:18:24|16978.2
04:18:26|16977.53
04:18:26|16979.52
04:18:28|16980.12
04:18:28|16980.58
04:18:29|16979.19
04:18:31|16979.43
04:18:32|16979.33
04:18:33|16979.28
04:18:33|16982.13
04:18:35|16983.32
04:18:36|16983.69
04:18:37|16983.22
04:18:37|16983.58
04:18:39|16984.62
04:18:39|16984.6
04:18:40|16984.97
04:18:42|16986.34
04:18:43|16985.67
04:18:44|16986.73
04:18:45|16986.68
04:18:46|16986.92
04:18:47|16987.3
04:18:48|16988.91
04:18:49|16989.37
04:18:50|16988.79
04:18:51|16989.33
04:18:52|16989.07
04:18:53|16989.2
04:18:54|16989.07
04:18:55|16989.07
04:18:56|16989.67
04:18:57|16991.01
04:18:58|16990.58
04:18:59|16989.56
04:19:00|16989.62
04:19:01|16989.91
04:19:02|16991.1
04:19:03|16992.68
04:19:04|16993.19
04:19:05|16993.34
04:19:07|16992.67
04:19:08|16995.
04:19:10|16994.45
04:19:11|16994.21
04:19:12|16996.71
04:19:12|16996.16
04:19:14|16996.02
04:19:15|16993.77
04:19:16|16992.77
04:19:17|16992.63
04:19:18|16993.85
04:19:18|16996.35
04:19:20|16995.26
04:19:21|16995.44
04:19:22|16996.3
04:19:23|16995.9
04:19:24|16995.9
04:19:25|16996.19
04:19:27|16995.69
04:19:27|16995.86
04:19:28|16995.97
04:19:29|16995.76
04:19:30|16995.95
04:19:31|16995.71
04:19:33|16996.07
04:19:34|16995.28
04:19:35|16995.1
04:19:35|16995.42
04:19:37|16995.54
04:19:38|16996.9
04:19:40|16996.3
04:19:41|16997.41
04:19:42|16997.11
04:19:43|16996.49
04:19:44|16993.75
04:19:45|16993.8
04:19:46|16994.26
04:19:47|16994.39
04:19:48|16994.35
04:19:49|16992.08
04:19:50|16992.45
04:19:51|16992.26
04:19:52|16991.95
04:19:53|16992.71
04:19:54|16991.5
04:19:55|16992.89
04:19:56|16995.04
04:19:57|16994.36
04:19:58|16994.2
04:19:59|16994.72
04:20:00|16993.75
04:20:01|16993.9
04:20:02|16994.51
04:20:03|16994.94
04:20:04|16996.56
04:20:05|16997.48
04:20:07|16998.26
04:20:08|16998.13
04:20:10|16998.88
04:20:11|16997.81
04:20:13|16997.61
04:20:14|16998.39
04:20:14|16998.4
04:20:16|16996.84
04:20:17|16996.86
04:20:18|16994.85
04:20:19|16994.58
04:20:19|16993.91
04:20:20|16993.84
04:20:22|16994.07
04:20:23|16994.66
04:20:24|16995.13
04:20:25|16995.59
04:20:26|16995.28
04:20:26|16995.25
04:20:27|16995.25
04:20:29|16996.87
04:20:30|16996.69
04:20:30|16996.63
04:20:31|16997.38
04:20:33|16996.9
04:20:34|16997.34
04:20:34|16997.39
04:20:36|16998.13
04:20:37|16997.33
04:20:37|16997.21
04:20:39|16998.08
04:20:40|16997.51
04:20:40|16998.05
04:20:42|16998.05
04:20:42|16997.94
04:20:43|16998.39
04:20:45|16998.39
04:20:45|16998.39
04:20:47|16998.13
04:20:47|16998.88
04:20:48|16998.48
04:20:49|16999.89
04:20:50|16999.15
04:20:52|16999.33
04:20:53|16998.21
04:20:54|16999.16
04:20:55|16999.56
04:20:56|16999.58
04:20:57|17000.3
04:20:57|17000.35
04:20:58|17000.83
04:21:00|16998.55
04:21:01|16999.03
04:21:02|16998.8
04:21:03|16998.79
04:21:04|16999.29
04:21:05|16999.61
04:21:06|17000.39
04:21:08|17001.91
04:21:09|17000.94
04:21:10|17000.56
04:21:11|17001.07
04:21:13|17000.
04:21:14|17001.21
04:21:15|17001.15
04:21:17|17001.99
04:21:18|17002.01
04:21:19|17002.75
04:21:20|17002.34
04:21:21|17003.58
04:21:22|17003.29
04:21:24|17003.3
04:21:25|17003.44
04:21:26|17006.2
04:21:27|17004.75
04:21:29|17003.83
04:21:30|17005.34
04:21:31|17005.63
04:21:32|17005.84
04:21:33|17005.94
04:21:34|17005.9
04:21:35|17005.39
04:21:36|17006.
04:21:37|17006.88
04:21:38|17006.29
04:21:39|17006.61
04:21:40|17007.63
04:21:41|17007.3
04:21:43|17008.19
04:21:44|17005.65
04:21:44|17005.71
04:21:46|17006.26
04:21:47|17005.74
04:21:48|17007.28
04:21:48|17006.86
04:21:50|17007.44
04:21:51|17006.79
04:21:52|17007.41
04:21:53|17005.24
04:21:54|17006.65
04:21:55|17006.71
04:21:55|17004.74
04:21:56|17005.55
04:21:57|17005.55
04:21:59|17005.18
04:22:00|17006.04
04:22:01|17005.98
04:22:02|17005.82
04:22:04|17005.5
04:22:04|17004.84
04:22:05|17004.86
04:22:06|17006.7
04:22:07|17006.89
04:22:09|17006.86
04:22:11|17007.39
04:22:12|17006.75
04:22:13|17007.16
04:22:14|17007.16
04:22:15|17007.6
04:22:17|17008.39
04:22:18|17009.
04:22:19|17009.13
04:22:20|17008.94
04:22:21|17008.18
04:22:23|17006.58
04:22:23|17006.5
04:22:25|17006.29
04:22:25|17006.94
04:22:27|17006.73
04:22:28|17004.
04:22:29|17005.98
04:22:30|17004.71
04:22:31|17006.21
04:22:32|17006.59
04:22:33|17007.87
04:22:34|17008.1
04:22:35|17007.77
04:22:36|17009.18
04:22:37|17008.86
04:22:38|17009.11
04:22:39|17009.11
04:22:40|17008.01
04:22:41|17009.1
04:22:42|17009.11
04:22:43|17009.65
04:22:44|17009.03
04:22:45|17009.23
04:22:46|17010.23
04:22:47|17010.45
04:22:48|17010.28
04:22:49|17009.88
04:22:50|17008.61
04:22:51|17006.95
04:22:52|17007.53
04:22:53|17006.67
04:22:54|17008.1
04:22:55|17008.5
04:22:56|17008.
04:22:57|17006.85
04:22:58|17008.2
04:23:00|17008.06
04:23:01|17007.02
04:23:01|17007.6
04:23:03|17006.
04:23:04|17006.02
04:23:05|17006.2
04:23:06|17006.
04:23:07|17006.3
04:23:08|17005.8
04:23:10|17004.84
04:23:11|17004.79
04:23:12|17004.44
04:23:13|17004.62
04:23:15|17007.96
04:23:17|17008.32
04:23:18|17008.58
04:23:20|17009.78
04:23:20|17008.68
04:23:21|17009.29
04:23:22|17009.49
04:23:24|17010.11
04:23:25|17008.67
04:23:26|17008.77
04:23:26|17008.
04:23:28|17008.99
04:23:29|17008.72
04:23:29|17008.02
04:23:31|17008.16
04:23:32|17008.59
04:23:33|17008.71
04:23:34|17007.82
04:23:35|17007.89
04:23:36|17007.84
04:23:37|17007.99
04:23:39|17008.22
04:23:40|17007.81
04:23:41|17007.9
04:23:43|17007.26
04:23:43|17008.09
04:23:45|17007.83
04:23:46|17008.32
04:23:47|17008.48
04:23:48|17008.1
04:23:49|17008.26
04:23:50|17008.1
04:23:51|17006.27
04:23:53|17004.73
04:23:54|17004.72
04:23:54|17005.73
04:23:56|17005.64
04:23:56|17005.94
04:23:57|17005.88
04:23:59|17005.43
04:24:00|17005.06
04:24:01|17004.97
04:24:02|17004.43
04:24:03|17004.52
04:24:04|17004.39
04:24:05|17004.57
04:24:06|17004.42
04:24:07|17005.42
04:24:08|17005.03
04:24:09|17005.31
04:24:10|17005.08
04:24:12|17007.12
04:24:13|17008.1
04:24:15|17007.
04:24:15|17006.88
04:24:17|17007.55
04:24:18|17007.06
04:24:19|17007.72
04:24:20|17006.4
04:24:22|17006.95
04:24:23|17007.53
04:24:24|17007.14
04:24:24|17007.6
04:24:25|17007.43
04:24:26|17006.97
04:24:28|17007.17
04:24:28|17006.98
04:24:29|17006.81
04:24:30|17006.53
04:24:32|17006.65
04:24:33|17007.8
04:24:34|17007.75
04:24:35|17007.26
04:24:36|17007.28
04:24:36|17007.41
04:24:38|17007.87
04:24:38|17007.86
04:24:39|17007.62
04:24:40|17007.86
04:24:41|17007.
04:24:42|17008.
04:24:44|17007.03
04:24:45|17006.24
04:24:45|17005.27
04:24:46|17003.79
04:24:47|17003.46
04:24:48|17004.34
04:24:50|17005.07
04:24:50|17004.9
04:24:51|17006.33
04:24:52|17006.55
04:24:53|17006.56
04:24:54|17006.57
04:24:55|17006.95
04:24:56|17007.24
04:24:58|17007.1
04:24:58|17007.25
04:24:59|17007.11
04:25:00|17007.25
04:25:01|17007.3
04:25:03|17007.19
04:25:04|17006.13
04:25:05|17006.74
04:25:06|17006.58
04:25:07|17006.39
04:25:07|17006.34
04:25:09|17005.75
04:25:10|17006.1
04:25:11|17005.93
04:25:11|17006.42
04:25:12|17006.96
04:25:14|17007.23
04:25:16|17007.17
04:25:17|17007.16
04:25:18|17007.04
04:25:19|17007.55
04:25:21|17008.04
04:25:22|17007.17
04:25:22|17007.31
04:25:23|17006.97
04:25:24|17006.9
04:25:25|17007.16
04:25:27|17007.33
04:25:28|17007.48
04:25:29|17007.75
04:25:31|17007.48
04:25:31|17006.08
04:25:32|17006.73
04:25:34|17006.1
04:25:34|17006.52
04:25:35|17006.05
04:25:37|17005.89
04:25:37|17005.69
04:25:38|17006.62
04:25:39|17006.75
04:25:41|17006.2
04:25:41|17005.83
04:25:43|17006.5
04:25:43|17006.51
04:25:45|17006.93
04:25:45|17006.5
04:25:46|17006.86
04:25:48|17007.09
04:25:48|17004.61
04:25:50|17004.98
04:25:51|17004.83
04:25:52|17004.34
04:25:53|17004.61
04:25:54|17004.18
04:25:55|17004.18
04:25:56|17005.59
04:25:56|17005.5
04:25:58|17005.39
04:25:59|17004.29
04:25:59|17004.8
04:26:01|17004.74
04:26:02|17002.29
04:26:03|17002.1
04:26:04|17001.94
04:26:05|17001.84
04:26:06|17001.71
04:26:07|16999.85
04:26:09|16999.51
04:26:10|17000.22
04:26:11|17000.46
04:26:12|17000.17
04:26:14|17000.5
04:26:14|17000.22
04:26:16|17001.12
04:26:16|17000.2
04:26:18|17000.93
04:26:19|17000.86
04:26:20|17000.67
04:26:21|17000.84
04:26:23|17001.22
04:26:24|16999.97
04:26:25|16999.91
04:26:25|16999.85
04:26:27|16999.52
04:26:28|16999.21
04:26:29|16999.31
04:26:30|16999.4
04:26:31|16999.24
04:26:32|16997.97
04:26:33|16997.79
04:26:34|16998.26
04:26:35|16998.37
04:26:36|16997.62
04:26:37|16997.76
04:26:38|16995.72
04:26:39|16995.79
04:26:40|16995.69
04:26:41|16995.68
04:26:42|16994.43
04:26:43|16994.27
04:26:44|16994.46
04:26:45|16994.19
04:26:46|16994.4
04:26:47|16993.99
04:26:48|16995.5
04:26:50|16995.48
04:26:50|16996.47
04:26:52|16995.19
04:26:53|16995.48
04:26:53|16997.01
04:26:54|16996.86
04:26:56|16997.44
04:26:56|16997.46
04:26:57|16998.
04:26:59|16997.88
04:27:00|16997.13
04:27:01|16998.
04:27:02|16996.99
04:27:03|16997.27
04:27:04|16996.52
04:27:05|16999.39
04:27:06|16999.31
04:27:07|16997.76
04:27:08|16996.77
04:27:09|16996.54
04:27:10|16996.14
04:27:11|16996.21
04:27:12|16995.89
04:27:14|16994.95
04:27:15|16995.42
04:27:16|16995.12
04:27:18|16996.07
04:27:19|16996.33
04:27:20|16996.56
04:27:21|16996.26
04:27:22|16996.26
04:27:23|16996.14
04:27:24|16995.93
04:27:25|16995.99
04:27:26|16995.37
04:27:27|16995.09
04:27:28|16994.71
04:27:29|16994.24
04:27:30|16994.62
04:27:31|16993.71
04:27:32|16994.35
04:27:33|16993.65
04:27:34|16993.02
04:27:35|16994.63
04:27:36|16994.08
04:27:37|16993.96
04:27:38|16994.57
04:27:39|16994.57
04:27:41|16993.69
04:27:41|16993.46
04:27:43|16993.3
04:27:44|16993.5
04:27:44|16993.57
04:27:45|16994.33
04:27:46|16995.41
04:27:48|16995.24
04:27:49|16995.01
04:27:49|16995.16
04:27:51|16995.17
04:27:52|16995.17
04:27:52|16995.06
04:27:53|16995.16
04:27:55|16995.17
04:27:56|16995.17
04:27:57|16994.15
04:27:58|16993.51
04:27:59|16992.48
04:28:00|16991.58
04:28:01|16989.75
04:28:02|16989.16
04:28:03|16989.64
04:28:04|16990.22
04:28:05|16990.54
04:28:06|16989.67
04:28:07|16989.33
04:28:08|16989.61
04:28:09|16989.11
04:28:11|16988.61
04:28:12|16988.83
04:28:13|16988.16
04:28:14|16988.6
04:28:15|16988.44
04:28:17|16986.54
04:28:17|16985.76
04:28:18|16986.44
04:28:19|16985.72
04:28:21|16985.69
04:28:22|16985.93
04:28:22|16986.44
04:28:24|16986.48
04:28:25|16986.49
04:28:27|16986.86
04:28:27|16986.39
04:28:28|16986.91
04:28:29|16987.64
04:28:30|16988.04
04:28:32|16987.25
04:28:33|16987.19
04:28:34|16987.23
04:28:35|16987.38
04:28:36|16987.88
04:28:37|16987.91
04:28:37|16988.17
04:28:38|16987.5
04:28:40|16987.46
04:28:40|16987.91
04:28:43|16987.93
04:28:43|16988.81
04:28:44|16989.03
04:28:45|16988.55
04:28:46|16988.44
04:28:47|16988.04
04:28:48|16988.54
04:28:49|16987.55
04:28:50|16987.63
04:28:52|16989.04
04:28:54|16987.88
04:28:54|16987.64
04:28:56|16987.39
04:28:56|16987.46
04:28:57|16987.74
04:28:58|16987.7
04:28:59|16988.09
04:29:00|16987.99
04:29:01|16987.35
04:29:02|16987.31
04:29:03|16987.74
04:29:04|16986.78
04:29:05|16987.29
04:29:06|16987.31
04:29:07|16988.01
04:29:08|16988.85
04:29:09|16988.88
04:29:10|16988.68
04:29:11|16988.71
04:29:12|16988.29
04:29:13|16989.52
04:29:14|16989.61
04:29:16|16990.28
04:29:17|16991.07
04:29:18|16991.04
04:29:19|16990.43
04:29:21|16989.69
04:29:21|16989.69
04:29:22|16989.65
04:29:24|16989.9
04:29:25|16990.5
04:29:27|16990.08
04:29:27|16990.54
04:29:28|16990.77
04:29:29|16991.16
04:29:31|16990.94
04:29:32|16990.33
04:29:33|16990.65
04:29:34|16990.54
04:29:35|16991.47
04:29:36|16991.06
04:29:37|16991.38
04:29:39|16992.43
04:29:39|16992.48
04:29:40|16992.02
04:29:41|16992.07
04:29:43|16992.23
04:29:45|16992.76
04:29:45|16992.13
04:29:46|16992.75
04:29:47|16993.08
04:29:48|16991.69
04:29:49|16991.49
04:29:50|16992.75
04:29:51|16992.43
04:29:52|16992.84
04:29:53|16992.2
04:29:54|16992.88
04:29:55|16992.14
04:29:56|16992.12
04:29:57|16991.72
04:29:58|16991.8
04:29:59|16991.77
04:30:01|16991.99
04:30:02|16993.33
04:30:03|16992.21
04:30:05|16992.84
04:30:06|16993.91
04:30:06|16993.9
04:30:08|16994.43
04:30:09|16993.89
04:30:10|16993.89
04:30:11|16993.53
04:30:12|16993.57
04:30:13|16994.28
04:30:14|16993.67
04:30:15|16994.35
04:30:16|16993.72
04:30:18|16992.89
04:30:18|16993.76
04:30:19|16992.53
04:30:20|16993.16
04:30:21|16994.29
04:30:22|16994.59
04:30:23|16994.23
04:30:25|16993.45
04:30:27|16994.26
04:30:27|16994.44
04:30:29|16994.78
04:30:30|16994.52
04:30:32|16992.11
04:30:33|16992.08
04:30:33|16992.26
04:30:35|16992.03
04:30:35|16991.11
04:30:37|16991.19
04:30:38|16991.21
04:30:39|16991.33
04:30:40|16990.54
04:30:40|16990.73
04:30:42|16990.33
04:30:43|16990.18
04:30:44|16990.52
04:30:45|16990.53
04:30:45|16990.87
04:30:46|16990.73
04:30:48|16990.52
04:30:49|16990.52
04:30:50|16990.27
04:30:50|16989.27
04:30:52|16989.24
04:30:52|16988.64
04:30:53|16989.2
04:30:55|16989.51
04:30:55|16989.34
04:30:56|16988.32
04:30:57|16986.79
04:30:58|16987.31
04:31:00|16986.81
04:31:00|16987.22
04:31:01|16986.48
04:31:03|16986.48
04:31:04|16987.
04:31:05|16988.07
04:31:05|16988.07
04:31:07|16987.
04:31:08|16986.05
04:31:09|16986.01
04:31:10|16985.94
04:31:11|16986.02
04:31:12|16985.26
04:31:13|16985.7
04:31:14|16985.01
04:31:15|16984.54
04:31:15|16983.69
04:31:17|16983.96
04:31:18|16984.14
04:31:19|16983.45
04:31:21|16985.96
04:31:22|16985.65
04:31:24|16986.33
04:31:25|16986.05
04:31:26|16986.53
04:31:28|16987.09
04:31:30|16986.42
04:31:30|16986.01
04:31:31|16986.03
04:31:32|16987.31
04:31:34|16986.82
04:31:35|16987.28
04:31:36|16982.72
04:31:37|16982.7
04:31:38|16982.2
04:31:40|16983.44
04:31:40|16983.43
04:31:41|16983.41
04:31:42|16984.05
04:31:43|16984.5
04:31:44|16984.79
04:31:45|16984.95
04:31:46|16983.79
04:31:47|16983.3
04:31:48|16983.7
04:31:49|16983.64
04:31:50|16982.91
04:31:51|16982.62
04:31:52|16982.62
04:31:53|16982.52
04:31:54|16982.63
04:31:55|16983.06
04:31:56|16983.2
04:31:57|16983.06
04:31:58|16983.72
04:31:59|16983.24
04:32:00|16983.11
04:32:02|16983.04
04:32:02|16983.47
04:32:03|16983.97
04:32:05|16984.19
04:32:06|16984.02
04:32:06|16983.48
04:32:07|16984.01
04:32:09|16982.88
04:32:09|16982.8
04:32:10|16983.12
04:32:11|16983.73
04:32:13|16983.82
04:32:14|16983.21
04:32:15|16982.99
04:32:16|16984.4
04:32:16|16986.61
04:32:17|16985.82
04:32:19|16984.92
04:32:21|16984.32
04:32:22|16984.41
04:32:23|16984.41
04:32:25|16980.2
04:32:26|16979.7
04:32:27|16979.7
04:32:29|16978.03
04:32:31|16976.39
04:32:32|16976.92
04:32:34|16976.99
04:32:34|16978.69
04:32:35|16977.51
04:32:36|16975.81
04:32:37|16975.74
04:32:38|16974.35
04:32:39|16974.17
04:32:40|16974.4
04:32:42|16975.01
04:32:42|16975.07
04:32:43|16976.35
04:32:44|16975.68
04:32:45|16976.77
04:32:46|16978.12
04:32:47|16977.53
04:32:48|16977.33
04:32:49|16977.75
04:32:50|16976.43
04:32:52|16976.71
04:32:53|16976.94
04:32:55|16975.93
04:32:55|16976.01
04:32:56|16976.01
04:32:57|16976.13
04:32:58|16976.27
04:32:59|16976.16
04:33:00|16976.81
04:33:01|16976.69
04:33:02|16977.27
04:33:04|16978.6
04:33:04|16977.62
04:33:06|16978.69
04:33:07|16978.32
04:33:08|16978.01
04:33:09|16978.69
04:33:10|16978.33
04:33:11|16978.02
04:33:13|16978.32
04:33:13|16978.86
04:33:14|16979.88
04:33:15|16981.16
04:33:16|16980.2
04:33:17|16980.2
04:33:18|16981.58
04:33:20|16982.43
04:33:22|16982.63
04:33:23|16982.77
04:33:24|16981.75
04:33:26|16981.89
04:33:27|16981.96
04:33:28|16982.32
04:33:30|16981.69
04:33:30|16982.24
04:33:32|16982.7
04:33:33|16982.57
04:33:34|16982.62
04:33:35|16982.53
04:33:36|16982.49
04:33:37|16983.37
04:33:38|16983.42
04:33:39|16983.64
04:33:41|16984.94
04:33:42|16985.04
04:33:42|16985.39
04:33:44|16985.39
04:33:44|16982.79
04:33:45|16981.75
04:33:46|16982.52
04:33:47|16981.94
04:33:48|16982.53
04:33:50|16982.63
04:33:50|16981.96
04:33:52|16982.52
04:33:53|16983.86
04:33:54|16982.55
04:33:54|16982.41
04:33:56|16982.56
04:33:56|16982.54
04:33:57|16982.27
04:33:59|16982.71
04:34:00|16983.81
04:34:01|16983.62
04:34:02|16984.
04:34:03|16984.02
04:34:04|16984.58
04:34:05|16984.21
04:34:06|16984.13
04:34:07|16984.43
04:34:08|16984.39
04:34:09|16984.14
04:34:10|16983.97
04:34:11|16983.54
04:34:12|16983.97
04:34:14|16983.5
04:34:16|16984.23
04:34:16|16983.42
04:34:17|16982.82
04:34:18|16982.24
04:34:20|16982.4
04:34:21|16982.84
04:34:22|16982.07
04:34:23|16982.62
04:34:23|16982.83
04:34:25|16983.03
04:34:26|16982.59
04:34:28|16982.46
04:34:28|16982.47
04:34:29|16982.87
04:34:31|16982.62
04:34:31|16982.96
04:34:32|16983.34
04:34:33|16985.28
04:34:34|16984.79
04:34:36|16984.65
04:34:37|16985.87
04:34:38|16985.63
04:34:39|16985.66
04:34:40|16985.1
04:34:41|16984.96
04:34:42|16985.02
04:34:43|16985.36
04:34:44|16984.43
04:34:45|16984.36
04:34:46|16984.24
04:34:47|16983.38
04:34:48|16983.17
04:34:49|16983.66
04:34:50|16983.43
04:34:51|16982.98
04:34:52|16982.95
04:34:53|16983.1
04:34:54|16981.82
04:34:55|16981.69
04:34:56|16981.91
04:34:57|16981.81
04:34:58|16982.72
04:34:59|16982.1
04:35:00|16982.12
04:35:01|16981.85
04:35:03|16982.13
04:35:04|16982.54
04:35:05|16983.58
04:35:06|16984.27
04:35:07|16984.8
04:35:08|16985.04
04:35:09|16985.5
04:35:10|16985.18
04:35:11|16985.21
04:35:12|16984.59
04:35:13|16985.28
04:35:14|16985.21
04:35:15|16985.28
04:35:16|16985.5
04:35:17|16985.84
04:35:18|16985.7
04:35:20|16985.7
04:35:21|16985.66
04:35:23|16986.38
04:35:24|16987.54
04:35:25|16987.59
04:35:26|16987.71
04:35:27|16988.18
04:35:28|16987.96
04:35:29|16988.02
04:35:30|16988.77
04:35:31|16989.18
04:35:33|16989.18
04:35:33|16989.58
04:35:35|16990.85
04:35:35|16989.88
04:35:36|16989.22
04:35:37|16989.62
04:35:38|16989.25
04:35:39|16989.23
04:35:41|16988.63
04:35:42|16988.19
04:35:43|16988.38
04:35:43|16989.1
04:35:45|16988.78
04:35:46|16988.96
04:35:46|16989.53
04:35:47|16989.39
04:35:50|16989.94
04:35:50|16990.12
04:35:51|16989.9
04:35:52|16990.79
04:35:53|16990.69
04:35:55|16989.98
04:35:56|16989.45
04:35:57|16988.52
04:35:58|16987.93
04:35:59|16988.47
04:36:00|16988.96
04:36:01|16988.78
04:36:02|16989.41
04:36:03|16989.58
04:36:04|16989.71
04:36:05|16989.91
04:36:06|16990.17
04:36:08|16990.79
04:36:08|16990.78
04:36:09|16991.
04:36:10|16991.22
04:36:11|16991.02
04:36:12|16991.24
04:36:14|16989.64
04:36:14|16989.88
04:36:15|16989.31
04:36:16|16989.53
04:36:17|16989.78
04:36:18|16991.14
04:36:19|16991.23
04:36:21|16991.33
04:36:22|16990.35
04:36:23|16991.67
04:36:24|16990.91
04:36:26|16991.03
04:36:26|16991.3
04:36:27|16991.4
04:36:28|16990.07
04:36:29|16989.39
04:36:30|16988.97
04:36:31|16988.51
04:36:32|16988.36
04:36:33|16988.51
04:36:34|16989.31
04:36:35|16988.59
04:36:37|16988.97
04:36:39|16988.87
04:36:39|16989.56
04:36:40|16989.05
04:36:41|16989.05
04:36:42|16989.54
04:36:43|16989.57
04:36:45|16989.58
04:36:46|16990.35
04:36:47|16990.35
04:36:48|16989.87
04:36:49|16990.23
04:36:50|16992.49
04:36:51|16992.68
04:36:52|16993.6
04:36:54|16992.09
04:36:54|16992.08
04:36:55|16992.15
04:36:56|16991.79
04:36:58|16991.81
04:36:58|16991.98
04:36:59|16993.28
04:37:00|16993.76
04:37:02|16993.97
04:37:02|16993.76
04:37:04|16994.14
04:37:05|16993.89
04:37:06|16993.57
04:37:07|16993.57
04:37:08|16993.09
04:37:09|16993.81
04:37:10|16993.82
04:37:12|16994.76
04:37:12|16994.36
04:37:14|16995.07
04:37:15|16996.01
04:37:16|16996.27
04:37:17|16996.25
04:37:17|16996.42
04:37:19|16996.83
04:37:19|16996.51
04:37:21|16996.61
04:37:21|16996.59
04:37:23|16994.73
04:37:24|16992.53
04:37:26|16992.98
04:37:27|16992.87
04:37:28|16992.87
04:37:29|16992.63
04:37:30|16992.4
04:37:31|16993.15
04:37:32|16993.14
04:37:33|16992.9
04:37:34|16992.94
04:37:35|16992.23
04:37:36|16992.48
04:37:37|16992.14
04:37:38|16992.67
04:37:39|16992.7
04:37:40|16992.7
04:37:41|16992.75
04:37:42|16992.95
04:37:43|16992.75
04:37:44|16993.23
04:37:45|16994.55
04:37:46|16994.45
04:37:47|16995.34
04:37:48|16994.8
04:37:49|16994.73
04:37:50|16994.61
04:37:51|16994.37
04:37:52|16994.37
04:37:53|16994.55
04:37:55|16994.5
04:37:55|16995.03
04:37:56|16994.56
04:37:57|16994.61
04:37:59|16995.
04:37:59|16994.89
04:38:01|16994.32
04:38:01|16994.84
04:38:03|16993.19
04:38:04|16991.99
04:38:05|16992.96
04:38:06|16992.68
04:38:07|16992.87
04:38:08|16993.4
04:38:09|16993.36
04:38:11|16993.72
04:38:12|16993.7
04:38:12|16995.7
04:38:14|16995.62
04:38:15|16996.
04:38:16|16996.3
04:38:17|16996.08
04:38:18|16996.26
04:38:19|16996.44
04:38:20|16996.42
04:38:21|16996.42
04:38:22|16995.69
04:38:23|16996.41
04:38:23|16995.05
04:38:25|16995.06
04:38:26|16995.05
04:38:28|16995.16
04:38:29|16995.34
04:38:31|16995.28
04:38:31|16995.17
04:38:33|16995.34
04:38:34|16994.29
04:38:35|16992.79
04:38:36|16992.83
04:38:37|16992.93
04:38:38|16992.55
04:38:39|16992.38
04:38:40|16992.73
04:38:41|16992.39
04:38:42|16992.44
04:38:44|16992.9
04:38:45|16992.9
04:38:46|16992.9
04:38:46|16992.67
04:38:47|16992.81
04:38:49|16993.31
04:38:50|16992.56
04:38:51|16993.23
04:38:52|16993.47
04:38:53|16993.23
04:38:54|16993.23
04:38:55|16993.46
04:38:56|16993.45
04:38:57|16993.49
04:38:58|16992.98
04:38:59|16992.69
04:39:00|16993.
04:39:01|16993.52
04:39:02|16994.09
04:39:03|16994.24
04:39:04|16993.94
04:39:05|16993.96
04:39:07|16993.78
04:39:08|16993.71
04:39:09|16994.62
04:39:10|16995.
04:39:11|16994.98
04:39:11|16994.98
04:39:12|16995.4
04:39:13|16995.73
04:39:15|16995.41
04:39:16|16995.15
04:39:17|16995.35
04:39:18|16995.77
04:39:19|16995.5
04:39:19|16995.32
04:39:21|16994.82
04:39:22|16992.79
04:39:23|16992.95
04:39:24|16992.86
04:39:25|16992.51
04:39:27|16992.71
04:39:28|16993.75
04:39:29|16993.41
04:39:31|16993.87
04:39:31|16994.4
04:39:32|16993.31
04:39:33|16994.06
04:39:34|16994.12
04:39:36|16994.25
04:39:36|16994.03
04:39:38|16994.1
04:39:39|16994.39
04:39:40|16994.66
04:39:40|16994.66
04:39:41|16994.64
04:39:43|16994.2
04:39:44|16994.35
04:39:44|16994.99
04:39:46|16995.2
04:39:46|16994.72
04:39:47|16994.99
04:39:48|16994.97
04:39:50|16994.04
04:39:51|16994.02
04:39:52|16993.71
04:39:53|16993.88
04:39:54|16994.21
04:39:55|16994.71
04:39:56|16994.92
04:39:57|16994.64
04:39:58|16994.66
04:39:59|16993.7
04:40:00|16994.32
04:40:01|16994.17
04:40:02|16993.32
04:40:03|16994.61
04:40:05|16994.68
04:40:06|16995.36
04:40:07|16996.76
04:40:08|16997.03
04:40:09|16997.08
04:40:10|16997.26
04:40:11|16998.26
04:40:12|16998.45
04:40:13|16999.63
04:40:14|16998.54
04:40:15|16998.44
04:40:17|16998.69
04:40:18|16998.65
04:40:18|16998.7
04:40:20|16997.63
04:40:20|16997.75
04:40:22|16998.8
04:40:23|16999.81
04:40:24|16999.8
04:40:25|16998.65
04:40:26|16998.43
04:40:28|16998.07
04:40:29|16998.42
04:40:31|16999.
04:40:31|16999.52
04:40:33|16998.87
04:40:34|16998.84
04:40:35|16998.89
04:40:36|16999.
04:40:37|16999.39
04:40:38|16999.55
04:40:39|16999.36
04:40:40|16999.17
04:40:41|16999.46
04:40:42|16999.7
04:40:43|16999.56
04:40:44|16999.14
04:40:46|16998.88
04:40:47|16998.9
04:40:48|16997.8
04:40:48|16996.75
04:40:50|16997.82
04:40:51|16997.12
04:40:52|16997.14
04:40:53|16997.45
04:40:54|16997.46
04:40:55|16997.82
04:40:56|16997.45
04:40:57|16997.45
04:40:57|16997.17
04:40:59|16997.17
04:41:01|16997.24
04:41:01|16997.17
04:41:02|16997.17
04:41:03|16997.13
04:41:04|16996.97
04:41:05|16997.23
04:41:06|16997.17
04:41:07|16997.23
04:41:08|16997.06
04:41:09|16996.61
04:41:10|16996.51
04:41:11|16995.77
04:41:12|16995.01
04:41:13|16995.71
04:41:14|16995.68
04:41:15|16996.99
04:41:16|16996.11
04:41:17|16997.91
04:41:18|16996.46
04:41:19|16996.68
04:41:20|16996.51
04:41:21|16996.51
04:41:22|16996.3
04:41:23|16996.54
04:41:24|16996.78
04:41:25|16996.01
04:41:26|16997.42
04:41:28|16996.38
04:41:30|16997.2
04:41:31|16997.65
04:41:33|16997.59
04:41:34|16996.92
04:41:36|16998.69
04:41:37|16999.
04:41:39|16998.54
04:41:40|16999.17
04:41:42|16998.6
04:41:42|16999.73
04:41:43|16999.49
04:41:44|16999.6
04:41:45|16999.18
04:41:47|16999.11
04:41:48|17001.14
04:41:49|17000.39
04:41:51|17000.66
04:41:51|17000.72
04:41:54|17001.12
04:41:54|17001.32
04:41:55|17001.32
04:41:57|17001.53
04:41:57|17002.02
04:41:59|17002.58
04:42:00|17002.58
04:42:01|17003.27
04:42:01|17002.26
04:42:03|17001.81
04:42:04|17001.33
04:42:06|17002.03
04:42:06|17001.8
04:42:07|17002.34
04:42:08|17002.03
04:42:09|17003.91
04:42:10|17003.75
04:42:12|17003.23
04:42:13|17003.64
04:42:14|17003.71
04:42:16|17003.12
04:42:16|17002.51
04:42:17|17002.87
04:42:18|17002.3
04:42:19|17002.54
04:42:20|17002.75
04:42:21|17002.69
04:42:22|17002.53
04:42:23|17002.48
04:42:24|17002.93
04:42:25|17002.11
04:42:26|17001.5
04:42:27|17000.38
04:42:29|17001.71
04:42:31|17001.85
04:42:32|17001.53
04:42:33|17001.53
04:42:35|17001.83
04:42:36|17001.65
04:42:37|17000.77
04:42:39|16999.36
04:42:40|16999.46
04:42:41|16998.56
04:42:42|16999.51
04:42:43|16999.19
04:42:44|16999.42
04:42:45|16999.78
04:42:46|17000.6
04:42:47|16999.3
04:42:48|16999.83
04:42:49|17000.47
04:42:50|16999.79
04:42:52|17000.19
04:42:53|16999.56
04:42:53|16999.38
04:42:55|16999.65
04:42:56|16999.75
04:42:57|16999.59
04:42:57|16999.11
04:42:59|16999.86
04:43:00|16999.81
04:43:01|16999.36
04:43:01|16999.65
04:43:03|16997.4
04:43:04|16998.32
04:43:05|16998.9
04:43:06|16999.07
04:43:07|16999.3
04:43:08|16999.49
04:43:09|16999.49
04:43:11|16999.37
04:43:12|16999.33
04:43:13|16999.24
04:43:14|16999.02
04:43:14|16999.06
04:43:15|16999.58
04:43:17|16999.31
04:43:17|16999.34
04:43:18|16998.64
04:43:20|16998.73
04:43:21|16999.85
04:43:22|16999.45
04:43:23|17000.36
04:43:24|16999.89
04:43:25|16999.33
04:43:26|16999.39
04:43:27|17000.11
04:43:28|16999.73
04:43:29|16998.61
04:43:30|16998.05
04:43:31|16997.77
04:43:32|16997.86
04:43:33|16997.46
04:43:35|16997.4
04:43:35|16996.88
04:43:37|16997.7
04:43:38|16997.95
04:43:40|16997.85
04:43:40|16997.85
04:43:42|16998.2
04:43:42|16998.34
04:43:43|16998.3
04:43:44|16997.67
04:43:46|16997.99
04:43:47|16997.67
04:43:48|16997.51
04:43:48|16997.62
04:43:50|16997.62
04:43:52|16997.65
04:43:53|16998.12
04:43:54|16997.79
04:43:54|16997.4
04:43:55|16997.9
04:43:56|16999.02
04:43:57|16999.38
04:43:58|17000.
04:43:59|16999.59
04:44:00|17000.13
04:44:01|17000.49
04:44:02|17000.76
04:44:04|17000.38
04:44:05|17000.87
04:44:06|17000.66
04:44:07|17000.02
04:44:08|17000.07
04:44:09|17000.43
04:44:10|16999.42
04:44:11|16999.14
04:44:11|16999.18
04:44:13|16998.2
04:44:13|16997.72
04:44:15|16997.62
04:44:16|16997.75
04:44:17|16997.5
04:44:17|16997.92
04:44:19|16997.78
04:44:19|16997.88
04:44:20|16997.62
04:44:21|16998.24
04:44:23|16998.28
04:44:24|16998.28
04:44:24|16998.7
04:44:25|16998.7
04:44:26|17001.05
04:44:28|17000.29
04:44:28|17000.88
04:44:29|17001.32
04:44:31|17001.49
04:44:32|17000.76
04:44:33|17000.76
04:44:35|17000.9
04:44:35|17001.12
04:44:36|17001.46
04:44:37|17001.98
04:44:39|17000.95
04:44:40|17002.06
04:44:41|17001.35
04:44:42|17001.03
04:44:43|17000.81
04:44:44|17001.12
04:44:45|17000.81
04:44:46|17001.05
04:44:47|17001.01
04:44:48|17001.05
04:44:49|16999.53
04:44:50|17001.26
04:44:51|17000.97
04:44:52|17000.52
04:44:53|17001.55
04:44:54|17001.29
04:44:55|17001.36
04:44:56|17000.96
04:44:57|17002.21
04:44:58|17000.67
04:44:59|17000.98
04:45:00|17001.12
04:45:01|17001.15
04:45:02|17001.4
04:45:03|17000.87
04:45:04|17000.73
04:45:05|17000.15
04:45:06|16999.98
04:45:07|17001.14
04:45:08|16999.98
04:45:09|16998.73
04:45:10|16999.29
04:45:11|16999.42
04:45:13|16998.97
04:45:14|16999.61
04:45:15|16999.16
04:45:16|16999.17
04:45:17|16999.32
04:45:17|16999.
04:45:19|16999.64
04:45:20|17000.1
04:45:21|17000.35
04:45:22|17000.35
04:45:23|17000.35
04:45:24|16999.99
04:45:25|16999.99
04:45:25|16999.54
04:45:27|16999.32
04:45:28|16999.32
04:45:29|16999.98
04:45:30|16999.98
04:45:31|16999.98
04:45:33|16999.28
04:45:34|16999.78
04:45:36|17000.21
04:45:36|17000.19
04:45:38|16999.99
04:45:39|16999.95
04:45:40|17000.29
04:45:41|17000.12
04:45:42|16999.49
04:45:43|16999.12
04:45:44|17000.24
04:45:45|16999.02
04:45:46|16999.87
04:45:47|16999.
04:45:49|16999.2
04:45:49|16999.
04:45:50|16999.34
04:45:51|16999.1
04:45:52|16999.34
04:45:53|16998.9
04:45:54|16998.95
04:45:55|16999.27
04:45:56|16999.03
04:45:57|16999.49
04:45:58|16998.84
04:45:59|16999.
04:46:00|16999.1
04:46:01|16999.1
04:46:02|16997.32
04:46:03|16998.13
04:46:04|16997.87
04:46:05|16998.12
04:46:07|16998.81
04:46:09|16998.4
04:46:10|16998.4
04:46:11|16998.39
04:46:12|16998.17
04:46:13|16998.71
04:46:14|16998.29
04:46:15|16998.27
04:46:16|16997.82
04:46:16|16997.35
04:46:18|16997.73
04:46:19|16997.18
04:46:20|16998.07
04:46:20|16997.74
04:46:22|16997.41
04:46:23|16997.7
04:46:24|16997.73
04:46:25|16998.24
04:46:26|16998.72
04:46:27|16998.87
04:46:28|16998.89
04:46:29|16998.13
04:46:30|16998.09
04:46:31|16998.01
04:46:33|16998.
04:46:34|16997.31
04:46:36|16998.86
04:46:37|16998.46
04:46:38|16998.44
04:46:39|16998.54
04:46:40|16998.45
04:46:41|16998.38
04:46:42|16998.45
04:46:43|16998.58
04:46:45|16998.36
04:46:45|16998.61
04:46:47|16998.58
04:46:48|16998.38
04:46:49|16999.72
04:46:49|16999.19
04:46:50|16999.67
04:46:52|17000.17
04:46:53|17000.09
04:46:54|17001.73
04:46:55|17001.89
04:46:56|17002.35
04:46:57|17001.87
04:46:58|17003.3
04:46:59|17002.82
04:47:00|17003.35
04:47:01|17003.9
04:47:02|17003.3
04:47:03|17003.22
04:47:04|17003.1
04:47:05|17004.11
04:47:06|17002.82
04:47:07|17002.68
04:47:09|17002.94
04:47:09|17002.52
04:47:10|17002.96
04:47:12|17002.71
04:47:13|17002.7
04:47:13|17002.52
04:47:14|17002.9
04:47:15|17002.55
04:47:17|17002.46
04:47:17|17002.47
04:47:18|17002.48
04:47:20|17002.52
04:47:20|17003.09
04:47:22|17003.44
04:47:22|17002.97
04:47:23|17002.84
04:47:25|17002.66
04:47:26|17002.19
04:47:27|17002.19
04:47:27|17002.36
04:47:29|17003.51
04:47:30|17003.21
04:47:31|17003.37
04:47:33|17001.4
04:47:33|17001.76
04:47:34|17001.73
04:47:35|17001.37
04:47:37|17001.32
04:47:38|17002.
04:47:39|17001.91
04:47:40|17001.91
04:47:41|17002.17
04:47:42|17002.26
04:47:44|17002.
04:47:44|17001.58
04:47:45|17002.1
04:47:47|17002.42
04:47:48|17001.91
04:47:49|17002.49
04:47:50|17002.12
04:47:51|17000.84
04:47:52|17000.65
04:47:53|17001.34
04:47:54|17001.34
04:47:55|17001.27
04:47:56|17001.01
04:47:57|17001.42
04:47:58|17001.42
04:47:59|17002.06
04:48:00|17002.93
04:48:01|17002.58
04:48:02|17001.38
04:48:03|17002.
04:48:04|17001.9
04:48:06|17000.67
04:48:07|17000.36
04:48:08|17000.04
04:48:09|16999.2
04:48:10|16998.53
04:48:11|16998.68
04:48:12|16998.73
04:48:13|16998.6
04:48:13|16998.45
04:48:15|16998.88
04:48:16|16999.61
04:48:17|16998.96
04:48:18|16999.5
04:48:19|16999.3
04:48:20|16999.58
04:48:21|16999.36
04:48:22|16999.19
04:48:23|16999.32
04:48:24|16998.76
04:48:25|16999.28
04:48:26|16999.72
04:48:27|16999.69
04:48:28|16999.22
04:48:29|16999.07
04:48:30|16999.38
04:48:31|16999.11
04:48:32|16999.38
04:48:33|16998.95
04:48:35|16998.9
04:48:37|16998.45
04:48:37|16998.79
04:48:38|16997.79
04:48:39|16998.98
04:48:40|16998.66
04:48:41|16999.02
04:48:42|16998.9
04:48:43|16998.98
04:48:44|16997.92
04:48:45|16998.81
04:48:46|16998.56
04:48:47|16998.23
04:48:48|16997.93
04:48:49|16999.1
04:48:50|16999.1
04:48:52|16999.07
04:48:53|16997.53
04:48:54|16999.
04:48:55|16998.65
04:48:56|16998.93
04:48:57|16998.18
04:48:58|16998.57
04:48:59|16998.14
04:49:01|16998.46
04:49:02|16999.61
04:49:03|16999.48
04:49:04|16998.43
04:49:05|16999.37
04:49:06|16999.39
04:49:07|16999.75
04:49:08|16999.26
04:49:08|16999.19
04:49:10|16999.08
04:49:10|16999.05
04:49:12|16998.91
04:49:13|16998.61
04:49:14|16999.59
04:49:15|16999.32
04:49:16|16999.38
04:49:17|16999.
04:49:19|16999.45
04:49:19|16999.45
04:49:21|16998.98
04:49:22|16999.74
04:49:22|16999.
04:49:24|16997.15
04:49:24|16997.49
04:49:25|16997.54
04:49:27|16998.19
04:49:27|16998.04
04:49:29|16998.07
04:49:29|16998.68
04:49:31|16997.6
04:49:31|16998.01
04:49:33|16999.38
04:49:34|16998.43
04:49:34|16998.43
04:49:36|16997.89
04:49:37|16999.95
04:49:39|16998.45
04:49:39|16999.08
04:49:41|16999.04
04:49:42|16997.77
04:49:43|16997.94
04:49:44|16997.99
04:49:46|16998.66
04:49:47|16998.21
04:49:48|16998.55
04:49:50|16998.35
04:49:51|16997.95
04:49:52|16998.16
04:49:53|16998.09
04:49:54|16998.
04:49:55|16997.93
04:49:57|16998.18
04:49:57|16998.18
04:49:58|17003.13
04:49:59|17002.88
04:50:01|17003.07
04:50:01|17002.57
04:50:02|17002.79
04:50:03|17002.26
04:50:05|17001.86
04:50:06|17003.25
04:50:07|17003.44
04:50:09|17003.7
04:50:09|17004.26
04:50:11|17003.8
04:50:12|17003.43
04:50:13|17003.79
04:50:14|17003.3
04:50:14|17003.61
04:50:16|17003.21
04:50:17|17003.44
04:50:18|17003.54
04:50:20|17003.05
04:50:20|17003.18
04:50:21|17008.01
04:50:22|17008.14
04:50:23|17008.72
04:50:24|17008.69
04:50:26|17008.12
04:50:26|17008.2
04:50:27|17008.31
04:50:28|17009.09
04:50:29|17006.16
04:50:30|17004.45
04:50:31|17005.54
04:50:32|17006.06
04:50:34|17006.22
04:50:34|17005.97
04:50:35|17005.36
04:50:37|17005.56
04:50:38|17003.84
04:50:39|17005.31
04:50:41|17005.35
04:50:42|17006.31
04:50:42|17006.31
04:50:44|17006.2
04:50:45|17006.19
04:50:46|17006.11
04:50:47|17004.56
04:50:49|17005.01
04:50:49|17004.87
04:50:50|17005.28
04:50:52|17004.88
04:50:52|17004.92
04:50:54|17004.92
04:50:56|17005.45
04:50:57|17006.82
04:50:58|17006.84
04:50:59|17006.01
04:51:00|17006.
04:51:00|17005.73
04:51:02|17005.96
04:51:03|17006.46
04:51:04|17006.17
04:51:05|17006.39
04:51:05|17006.85
04:51:07|17006.28
04:51:09|17006.22
04:51:10|17006.02
04:51:10|17003.08
04:51:11|17003.99
04:51:13|17003.94
04:51:14|17003.71
04:51:14|17004.03
04:51:15|17004.24
04:51:16|17004.15
04:51:18|17004.04
04:51:18|17004.33
04:51:20|17004.4
04:51:22|17004.65
04:51:22|17004.4
04:51:23|17004.48
04:51:24|17004.4
04:51:25|17004.39
04:51:26|17004.65
04:51:27|17004.92
04:51:28|17004.63
04:51:29|17004.39
04:51:30|17004.8
04:51:31|17004.85
04:51:32|17005.92
04:51:33|17005.41
04:51:34|17005.94
04:51:35|17005.74
04:51:36|17006.
04:51:38|17008.46
04:51:39|17008.74
04:51:40|17008.55
04:51:41|17007.75
04:51:42|17007.3
04:51:43|17006.48
04:51:44|17006.6
04:51:45|17007.
04:51:46|17007.16
04:51:46|17007.2
04:51:48|17007.23
04:51:50|17007.13
04:51:50|17007.78
04:51:51|17007.31
04:51:53|17007.39
04:51:54|17007.01
04:51:55|17007.38
04:51:56|17007.03
04:51:57|17007.22
04:51:58|17007.06
04:51:59|17006.88
04:52:00|17007.56
04:52:01|17007.06
04:52:02|17007.1
04:52:03|17007.45
04:52:05|17009.52
04:52:05|17009.17
04:52:06|17008.88
04:52:07|17009.14
04:52:08|17009.13
04:52:09|17008.97
04:52:10|17009.69
04:52:12|17010.21
04:52:14|17008.96
04:52:14|17008.63
04:52:16|17007.64
04:52:17|17007.64
04:52:18|17007.66
04:52:18|17007.64
04:52:20|17008.
04:52:20|17008.41
04:52:22|17007.84
04:52:22|17008.22
04:52:24|17007.19
04:52:25|17006.65
04:52:26|17006.89
04:52:27|17006.03
04:52:28|17006.37
04:52:29|17007.35
04:52:29|17007.26
04:52:31|17007.17
04:52:32|17007.98
04:52:33|17007.5
04:52:34|17008.48
04:52:35|17008.48
04:52:36|17008.51
04:52:37|17008.15
04:52:38|17007.96
04:52:40|17007.66
04:52:40|17007.73
04:52:42|17007.79
04:52:43|17007.7
04:52:45|17007.69
04:52:46|17007.95
04:52:47|17007.56
04:52:48|17008.01
04:52:50|17007.94
04:52:51|17008.23
04:52:52|17008.1
04:52:52|17008.27
04:52:55|17008.82
04:52:55|17009.33
04:52:56|17009.61
04:52:57|17009.62
04:52:58|17009.98
04:52:59|17009.79
04:53:00|17009.93
04:53:01|17009.61
04:53:02|17010.03
04:53:03|17010.64
04:53:04|17010.64
04:53:05|17010.7
04:53:06|17010.79
04:53:07|17012.16
04:53:08|17011.88
04:53:10|17013.01
04:53:11|17012.59
04:53:12|17012.77
04:53:13|17012.83
04:53:14|17009.7
04:53:15|17008.09
04:53:16|17008.89
04:53:16|17009.79
04:53:17|17009.56
04:53:19|17011.43
04:53:20|17013.37
04:53:21|17012.39
04:53:22|17011.73
04:53:23|17009.76
04:53:23|17008.78
04:53:25|17009.45
04:53:25|17009.89
04:53:27|17010.01
04:53:28|17010.44
04:53:28|17010.43
04:53:30|17010.79
04:53:31|17010.67
04:53:31|17010.4
04:53:33|17009.76
04:53:34|17010.63
04:53:35|17010.44
04:53:35|17010.8
04:53:36|17011.16
04:53:38|17011.51
04:53:39|17011.08
04:53:41|17011.4
04:53:42|17011.25
04:53:44|17010.37
04:53:45|17011.59
04:53:47|17011.33
04:53:48|17011.09
04:53:48|17010.67
04:53:50|17011.33
04:53:51|17011.76
04:53:53|17011.95
04:53:54|17012.21
04:53:56|17012.07
04:53:56|17011.98
04:53:58|17011.66
04:53:59|17010.08
04:54:00|17009.61
04:54:00|17010.34
04:54:01|17010.14
04:54:03|17010.01
04:54:05|17009.59
04:54:06|17009.79
04:54:07|17010.34
04:54:08|17009.65
04:54:09|17010.12
04:54:10|17009.95
04:54:10|17010.33
04:54:12|17010.54
04:54:12|17010.47
04:54:14|17010.48
04:54:14|17010.39
04:54:16|17010.09
04:54:17|17009.68
04:54:18|17009.72
04:54:19|17009.84
04:54:20|17010.72
04:54:21|17010.69
04:54:22|17010.54
04:54:23|17010.66
04:54:24|17010.48
04:54:24|17010.29
04:54:26|17010.22
04:54:28|17010.26
04:54:29|17010.08
04:54:29|17010.06
04:54:30|17010.33
04:54:31|17010.12
04:54:32|17010.28
04:54:33|17009.57
04:54:35|17010.01
04:54:35|17009.71
04:54:37|17010.19
04:54:37|17009.92
04:54:38|17009.77
04:54:40|17009.79
04:54:40|17010.18
04:54:42|17010.17
04:54:43|17010.02
04:54:44|17010.36
04:54:45|17009.74
04:54:47|17010.31
04:54:48|17010.08
04:54:49|17009.86
04:54:51|17010.33
04:54:51|17010.13
04:54:53|17009.71
04:54:53|17009.75
04:54:54|17010.21
04:54:55|17010.14
04:54:57|17013.33
04:54:58|17012.18
04:54:58|17012.7
04:54:59|17011.55
04:55:01|17011.21
04:55:01|17010.93
04:55:03|17010.36
04:55:04|17009.88
04:55:05|17010.64
04:55:07|17010.24
04:55:07|17010.72
04:55:09|17010.3
04:55:11|17010.57
04:55:11|17010.09
04:55:13|17010.39
04:55:14|17010.28
04:55:15|17010.53
04:55:16|17010.71
04:55:17|17011.19
04:55:18|17011.59
04:55:19|17011.37
04:55:20|17011.29
04:55:21|17011.6
04:55:22|17011.45
04:55:23|17011.55
04:55:24|17012.42
04:55:25|17012.41
04:55:26|17012.31
04:55:27|17011.76
04:55:28|17011.63
04:55:30|17011.63
04:55:30|17011.31
04:55:31|17011.58
04:55:32|17011.25
04:55:33|17011.01
04:55:34|17011.6
04:55:35|17010.96
04:55:36|17011.25
04:55:37|17011.36
04:55:38|17011.32
04:55:39|17011.51
04:55:40|17011.63
04:55:42|17011.
04:55:44|17011.67
04:55:44|17011.67
04:55:45|17011.94
04:55:46|17011.53
04:55:48|17011.66
04:55:50|17011.75
04:55:51|17011.33
04:55:52|17011.14
04:55:53|17011.15
04:55:54|17011.34
04:55:55|17010.96
04:55:57|17010.6
04:55:58|17010.77
04:55:59|17010.77
04:55:59|17010.05
04:56:00|17009.68
04:56:02|17009.39
04:56:02|17009.45
04:56:03|17009.9
04:56:05|17010.37
04:56:06|17010.29
04:56:06|17009.9
04:56:08|17009.36
04:56:08|17009.93
04:56:10|17009.93
04:56:10|17010.38
04:56:12|17010.45
04:56:13|17010.39
04:56:13|17010.39
04:56:15|17010.54
04:56:16|17011.02
04:56:17|17010.36
04:56:18|17010.3
04:56:19|17009.41
04:56:20|17010.19
04:56:21|17010.02
04:56:22|17008.91
04:56:23|17008.91
04:56:24|17009.23
04:56:25|17009.19
04:56:25|17009.19
04:56:27|17009.16
04:56:27|17009.12
04:56:29|17009.17
04:56:30|17007.96
04:56:31|17007.92
04:56:32|17008.02
04:56:33|17008.05
04:56:34|17008.04
04:56:35|17008.03
04:56:35|17008.51
04:56:36|17008.84
04:56:38|17008.78
04:56:39|17008.78
04:56:40|17008.84
04:56:40|17009.13
04:56:42|17008.28
04:56:44|17008.43
04:56:44|17008.41
04:56:46|17008.24
04:56:47|17008.31
04:56:48|17009.16
04:56:49|17008.88
04:56:50|17008.86
04:56:51|17009.17
04:56:52|17009.09
04:56:53|17009.09
04:56:54|17009.24
04:56:56|17009.47
04:56:57|17009.1
04:56:58|17008.68
04:56:59|17009.01
04:57:00|17008.66
04:57:01|17008.67
04:57:02|17008.48
04:57:04|17008.55
04:57:04|17008.55
04:57:06|17008.34
04:57:07|17008.6
04:57:08|17008.53
04:57:09|17008.53
04:57:10|17009.44
04:57:10|17009.25
04:57:12|17009.14
04:57:13|17009.4
04:57:14|17009.4
04:57:15|17009.4
04:57:16|17009.38
04:57:17|17009.38
04:57:18|17009.15
04:57:19|17008.07
04:57:20|17008.
04:57:21|17008.
04:57:22|17008.01
04:57:23|17008.34
04:57:24|17008.34
04:57:25|17008.3
04:57:26|17008.29
04:57:27|17008.32
04:57:28|17008.01
04:57:28|17009.15
04:57:30|17009.19
04:57:31|17008.86
04:57:31|17008.77
04:57:33|17009.27
04:57:34|17009.24
04:57:34|17008.57
04:57:36|17008.5
04:57:37|17009.06
04:57:38|17009.04
04:57:39|17008.88
04:57:40|17009.22
04:57:41|17008.9
04:57:42|17008.58
04:57:42|17008.46
04:57:45|17008.46
04:57:45|17008.46
04:57:46|17008.79
04:57:47|17009.12
04:57:48|17010.43
04:57:49|17010.35
04:57:50|17010.11
04:57:51|17010.58
04:57:52|17010.17
04:57:54|17010.35
04:57:56|17010.1
04:57:56|17010.53
04:57:57|17010.09
04:57:58|17010.13
04:57:59|17009.76
04:58:01|17010.43
04:58:02|17010.37
04:58:02|17009.78
04:58:04|17010.47
04:58:05|17010.45
04:58:06|17010.46
04:58:07|17010.38
04:58:08|17010.33
04:58:09|17010.02
04:58:10|17010.28
04:58:11|17010.46
04:58:12|17010.67
04:58:13|17010.5
04:58:14|17010.4
04:58:15|17010.77
04:58:16|17010.36
04:58:17|17009.98
04:58:17|17010.81
04:58:19|17010.59
04:58:20|17010.57
04:58:20|17010.79
04:58:22|17010.23
04:58:23|17010.44
04:58:24|17010.44
04:58:25|17010.44
04:58:26|17010.32
04:58:27|17010.36
04:58:28|17010.36
04:58:29|17010.33
04:58:30|17010.07
04:58:31|17010.55
04:58:32|17009.94
04:58:33|17010.93
04:58:33|17010.1
04:58:35|17009.45
04:58:36|17009.78
04:58:37|17009.7
04:58:38|17009.06
04:58:39|17008.84
04:58:40|17009.03
04:58:41|17009.02
04:58:42|17009.01
04:58:43|17008.66
04:58:44|17005.42
04:58:46|17004.98
04:58:48|17005.71
04:58:48|17005.18
04:58:49|17005.18
04:58:51|17005.29
04:58:52|17005.01
04:58:53|17005.36
04:58:54|17005.17
04:58:55|17004.76
04:58:57|17005.29
04:58:58|17005.3
04:58:58|17004.81
04:59:00|17004.52
04:59:00|17004.73
04:59:02|17004.87
04:59:03|17004.01
04:59:05|17000.95
04:59:06|17000.95
04:59:07|17001.68
04:59:08|17001.68
04:59:10|17000.72
04:59:10|17001.36
04:59:11|17000.06
04:59:12|16999.77
04:59:13|16999.23
04:59:14|16998.34
04:59:15|16998.97
04:59:16|16999.33
04:59:18|16999.79
04:59:18|16999.46
04:59:19|16999.23
04:59:21|16999.45
04:59:22|16999.23
04:59:23|16999.24
04:59:23|17000.33
04:59:24|17001.05
04:59:25|17000.7
04:59:27|17000.49
04:59:28|17000.5
04:59:29|17000.31
04:59:30|16999.73
04:59:31|17000.
04:59:32|17000.03
04:59:33|17000.07
04:59:34|17000.1
04:59:35|17000.33
04:59:36|17000.44
04:59:37|17001.
04:59:38|17000.63
04:59:39|17000.54
04:59:40|17001.09
04:59:41|17000.69
04:59:42|17000.43
04:59:44|17000.53
04:59:45|17001.34
04:59:45|17001.45
04:59:46|17002.53
04:59:47|17002.55
04:59:48|17004.08
04:59:50|17004.
04:59:51|17003.53
04:59:52|17003.49
04:59:53|17003.21
04:59:54|17003.62
04:59:55|17002.99
04:59:56|17003.15
04:59:57|17003.33
04:59:58|17003.73
05:00:00|17003.46
05:00:00|17004.32
05:00:02|17004.8
05:00:04|17004.38
05:00:05|17003.93
05:00:06|17004.25
05:00:08|17003.85
05:00:08|17003.67
05:00:10|17003.23
05:00:11|17003.16
05:00:13|17003.25
05:00:13|17003.39
05:00:14|17003.09
05:00:15|17003.59
05:00:16|17003.93
05:00:17|17004.09
05:00:18|17004.11
05:00:19|17004.48
05:00:20|17004.48
05:00:21|17003.97
05:00:22|17003.87
05:00:23|17004.13
05:00:24|17004.35
05:00:25|17004.
05:00:26|17004.13
05:00:27|17003.9
05:00:28|17003.77
05:00:29|17003.44
05:00:30|17003.33
05:00:31|17002.98
05:00:32|17003.01
05:00:33|17002.71
05:00:34|17002.71
05:00:35|17003.
05:00:36|17002.85
05:00:38|17003.17
05:00:39|17002.99
05:00:40|17003.2
05:00:41|17002.95
05:00:41|17002.95
05:00:43|17002.79
05:00:44|17002.35
05:00:45|17002.35
05:00:46|17002.07
05:00:48|17002.22
05:00:48|17002.31
05:00:49|17002.16
05:00:51|17002.15
05:00:52|17002.15
05:00:52|17002.09
05:00:55|17001.99
05:00:55|17001.19
05:00:57|17000.88
05:00:58|17000.57
05:00:59|17000.4
05:01:00|17000.
05:01:01|16999.72
05:01:02|16999.64
05:01:04|16999.25
05:01:04|16999.1
05:01:05|16999.31
05:01:07|16999.52
05:01:08|16999.54
05:01:10|17000.48
05:01:11|17000.8
05:01:12|17001.26
05:01:12|17001.44
05:01:14|17000.24
05:01:15|17000.27
05:01:16|17000.76
05:01:17|17000.83
05:01:18|17000.87
05:01:19|17001.24
05:01:20|17001.51
05:01:21|17002.03
05:01:22|17002.35
05:01:23|17001.9
05:01:24|17001.89
05:01:25|17001.78
05:01:26|17001.44
05:01:27|17001.54
05:01:28|17001.27
05:01:29|17001.9
05:01:30|17001.77
05:01:31|17000.11
05:01:32|16999.01
05:01:33|16999.44
05:01:34|16999.44
05:01:35|16999.32
05:01:36|16997.23
05:01:37|16997.68
05:01:38|16997.9
05:01:39|16998.71
05:01:40|16998.55
05:01:41|16998.67
05:01:42|16998.36
05:01:43|16998.86
05:01:45|16998.98
05:01:46|16998.7
05:01:47|16999.26
05:01:47|16999.04
05:01:50|17002.08
05:01:50|17002.38
05:01:52|17002.36
05:01:53|17002.82
05:01:54|17002.46
05:01:55|17001.9
05:01:56|17003.15
05:01:57|17002.17
05:01:58|17001.88
05:01:59|17001.49
05:02:00|17000.35
05:02:02|17001.62
05:02:03|17001.78
05:02:04|17001.24
05:02:05|17001.45
05:02:06|17001.18
05:02:07|17000.17
05:02:08|17000.76
05:02:09|17000.62
05:02:10|17000.52
05:02:11|17001.12
05:02:12|17001.06
05:02:13|17000.65
05:02:14|17000.63
05:02:15|17000.44
05:02:16|16999.02
05:02:17|16999.64
05:02:18|16999.66
05:02:19|16998.8
05:02:20|16998.7
05:02:21|16998.85
05:02:23|16999.09
05:02:24|16998.38
05:02:25|16998.38
05:02:25|16998.17
05:02:27|17000.83
05:02:28|17000.81
05:02:29|17000.9
05:02:30|17001.08
05:02:31|17000.89
05:02:32|17001.14
05:02:33|17000.64
05:02:34|17001.57
05:02:35|17001.79
05:02:36|17001.68
05:02:37|17001.45
05:02:38|17001.94
05:02:39|17001.86
05:02:40|17002.25
05:02:41|17002.57
05:02:42|17002.29
05:02:43|17002.28
05:02:44|17002.28
05:02:45|17002.48
05:02:46|17002.48
05:02:47|17002.48
05:02:48|17002.48
05:02:49|17002.48
05:02:51|17002.76
05:02:52|17004.7
05:02:53|17004.57
05:02:55|17005.32
05:02:57|17005.12
05:02:57|17005.42
05:02:58|17004.41
05:02:59|17004.62
05:03:00|17004.58
05:03:02|17004.47
05:03:04|17004.74
05:03:06|17004.29
05:03:06|17004.22
05:03:07|17003.7
05:03:09|17003.09
05:03:11|17003.35
05:03:11|17003.35
05:03:13|17003.11
05:03:13|17004.28
05:03:14|17003.07
05:03:16|17004.33
05:03:17|17003.89
05:03:19|17003.87
05:03:19|17003.87
05:03:20|17003.32
05:03:21|17003.13
05:03:22|17003.13
05:03:23|17003.6
05:03:24|17003.55
05:03:25|17003.28
05:03:26|17003.65
05:03:27|17003.3
05:03:28|17003.3
05:03:29|17004.82
05:03:30|17003.65
05:03:31|17003.68
05:03:32|17003.7
05:03:33|17003.83
05:03:34|17003.81
05:03:35|17003.49
05:03:36|17003.51
05:03:37|17003.83
05:03:38|17004.28
05:03:39|17004.67
05:03:41|17004.42
05:03:41|17004.9
05:03:42|17005.01
05:03:44|17004.67
05:03:45|17004.
05:03:45|17003.64
05:03:46|17003.7
05:03:48|17003.98
05:03:49|17004.11
05:03:51|17004.76
05:03:52|17004.57
05:03:53|17004.54
05:03:54|17004.74
05:03:55|17004.74
05:03:56|17005.33
05:03:57|17005.1
05:03:59|17004.86
05:04:00|17004.86
05:04:01|17005.
05:04:02|17005.72
05:04:03|17004.87
05:04:04|17004.87
05:04:06|17005.03
05:04:06|17005.06
05:04:08|17004.58
05:04:09|17004.55
05:04:09|17005.22
05:04:11|17003.77
05:04:12|17003.31
05:04:13|17003.24
05:04:14|17004.12
05:04:14|17004.01
05:04:15|17004.1
05:04:17|17003.84
05:04:18|17004.23
05:04:18|17004.11
05:04:19|17003.95
05:04:20|17003.91
05:04:22|17003.81
05:04:22|17004.11
05:04:24|17005.1
05:04:25|17004.68
05:04:26|17004.8
05:04:27|17005.
05:04:28|17005.
05:04:28|17004.93
05:04:30|17005.53
05:04:30|17006.12
05:04:31|17005.56
05:04:32|17006.12
05:04:34|17005.68
05:04:35|17005.23
05:04:35|17005.23
05:04:37|17005.08
05:04:38|17004.93
05:04:38|17004.82
05:04:40|17005.04
05:04:41|17003.27
05:04:42|17004.73
05:04:43|17004.48
05:04:44|17004.14
05:04:45|17004.09
05:04:46|17004.67
05:04:47|17004.94
05:04:48|17005.25
05:04:49|17004.71
05:04:50|17004.82
05:04:52|17004.93
05:04:52|17005.34
05:04:53|17005.16
05:04:54|17005.39
05:04:56|17005.49
05:04:58|17005.8
05:04:58|17005.86
05:04:59|17005.19
05:05:00|17006.49
05:05:01|17006.36
05:05:02|17005.7
05:05:04|17006.21
05:05:05|17006.
05:05:06|17006.01
05:05:07|17005.72
05:05:08|17005.1
05:05:09|17005.65
05:05:11|17006.37
05:05:12|17005.48
05:05:13|17005.31
05:05:15|17005.62
05:05:15|17005.77
05:05:16|17005.72
05:05:17|17005.6
05:05:18|17006.09
05:05:19|17005.77
05:05:20|17005.77
05:05:21|17005.43
05:05:23|17005.73
05:05:23|17005.25
05:05:24|17005.31
05:05:25|17005.34
05:05:26|17005.31
05:05:27|17005.7
05:05:28|17005.39
05:05:29|17005.26
05:05:30|17005.86
05:05:32|17005.33
05:05:33|17005.05
05:05:34|17004.44
05:05:35|17003.74
05:05:36|17003.74
05:05:37|17003.77
05:05:38|17004.64
05:05:39|17004.07
05:05:40|17004.75
05:05:41|17004.59
05:05:42|17004.77
05:05:43|17005.07
05:05:44|17005.07
05:05:45|17004.32
05:05:46|17004.3
05:05:47|17004.81
05:05:48|17005.8
05:05:49|17006.04
05:05:50|17005.64
05:05:51|17005.6
05:05:53|17006.39
05:05:54|17006.09
05:05:55|17006.29
05:05:57|17005.97
05:05:57|17005.36
05:05:59|17005.06
05:06:00|17005.06
05:06:02|17004.53
05:06:03|17004.68
05:06:04|17005.55
05:06:04|17004.89
05:06:06|17006.3
05:06:08|17006.41
05:06:08|17005.62
05:06:09|17005.56
05:06:11|17006.44
05:06:13|17006.11
05:06:14|17005.58
05:06:15|17005.89
05:06:16|17005.99
05:06:17|17006.13
05:06:17|17006.84
05:06:20|17006.78
05:06:20|17006.6
05:06:21|17006.6
05:06:22|17006.6
05:06:23|17006.78
05:06:24|17006.61
05:06:25|17006.6
05:06:26|17006.63
05:06:27|17006.6
05:06:28|17006.02
05:06:29|17005.77
05:06:30|17005.27
05:06:31|17005.25
05:06:32|17005.2
05:06:33|17005.1
05:06:34|17005.23
05:06:35|17005.23
05:06:36|17006.72
05:06:37|17005.95
05:06:38|17006.39
05:06:39|17006.24
05:06:40|17006.13
05:06:41|17006.2
05:06:43|17006.11
05:06:43|17006.13
05:06:44|17005.67
05:06:46|17006.22
05:06:47|17005.67
05:06:48|17005.09
05:06:49|17006.26
05:06:50|17006.17
05:06:51|17006.36
05:06:52|17006.4
05:06:54|17006.56
05:06:54|17005.86
05:06:55|17005.66
05:06:57|17005.84
05:06:58|17006.2
05:07:00|17006.98
05:07:00|17007.54
05:07:02|17007.07
05:07:03|17007.51
05:07:05|17006.11
05:07:05|17006.49
05:07:07|17007.37
05:07:07|17006.79
05:07:08|17006.4
05:07:10|17006.33
05:07:11|17006.14
05:07:12|17005.35
05:07:12|17006.08
05:07:14|17006.47
05:07:16|17007.08
05:07:17|17007.25
05:07:18|17007.3
05:07:19|17007.15
05:07:22|17006.49
05:07:23|17006.4
05:07:24|17006.65
05:07:26|17007.15
05:07:26|17006.29
05:07:28|17006.2
05:07:28|17005.07
05:07:30|17005.17
05:07:31|17004.69
05:07:31|17004.5
05:07:33|17005.
05:07:34|17005.97
05:07:35|17004.71
05:07:36|17003.48
05:07:36|17003.32
05:07:37|17003.64
05:07:39|17003.79
05:07:40|17003.99
05:07:40|17003.76
05:07:42|17003.77
05:07:43|17003.76
05:07:44|17003.82
05:07:46|17004.43
05:07:46|17004.07
05:07:47|17003.67
05:07:48|17004.61
05:07:49|17003.67
05:07:50|17004.17
05:07:51|17003.54
05:07:52|17004.12
05:07:55|17003.94
05:07:57|17004.37
05:07:57|17003.83
05:07:58|17004.43
05:07:59|17003.78
05:08:00|17005.68
05:08:01|17005.27
05:08:02|17005.29
05:08:03|17006.08
05:08:05|17005.78
05:08:07|17006.16
05:08:08|17005.91
05:08:09|17005.78
05:08:11|17005.8
05:08:11|17005.89
05:08:12|17006.07
05:08:13|17005.93
05:08:14|17006.03
05:08:16|17005.27
05:08:16|17005.24
05:08:17|17005.27
05:08:18|17005.42
05:08:20|17005.48
05:08:21|17004.85
05:08:22|17004.78
05:08:23|17004.83
05:08:24|17004.96
05:08:25|17004.96
05:08:26|17007.22
05:08:27|17006.61
05:08:28|17007.2
05:08:30|17005.19
05:08:31|17005.24
05:08:32|17004.46
05:08:33|17004.46
05:08:34|17004.75
05:08:35|17004.97
05:08:36|17004.97
05:08:37|17005.09
05:08:38|17005.83
05:08:39|17005.74
05:08:40|17005.03
05:08:41|17004.81
05:08:42|17004.64
05:08:43|17005.24
05:08:44|17005.27
05:08:45|17004.27
05:08:46|17004.42
05:08:47|17004.21
05:08:49|17003.77
05:08:50|17003.99
05:08:50|17003.99
05:08:51|17003.66
05:08:53|17002.94
05:08:53|17002.51
05:08:55|17002.4
05:08:56|17002.11
05:08:57|17001.93
05:08:58|17001.71
05:08:59|17001.9
05:09:00|17002.55
05:09:01|17002.83
05:09:02|17002.85
05:09:04|17003.31
05:09:05|17003.48
05:09:06|17003.53
05:09:07|17003.8
05:09:08|17003.26
05:09:09|17003.02
05:09:10|17003.02
05:09:11|17003.12
05:09:12|17002.33
05:09:13|17002.51
05:09:14|17002.47
05:09:15|17002.22
05:09:16|17002.24
05:09:17|17002.41
05:09:18|17002.45
05:09:19|17002.09
05:09:20|17002.17
05:09:21|17002.08
05:09:22|17001.62
05:09:23|17001.64
05:09:24|17001.84
05:09:25|17001.62
05:09:26|17001.62
05:09:27|17002.56
05:09:28|17001.57
05:09:29|17004.36
05:09:30|17003.77
05:09:31|17003.85
05:09:32|17004.06
05:09:33|17004.75
05:09:34|17004.41
05:09:35|17004.47
05:09:36|17004.41
05:09:37|17005.06
05:09:38|17005.06
05:09:39|17005.21
05:09:40|17005.6
05:09:41|17005.52
05:09:42|17005.04
05:09:43|17005.03
05:09:44|17005.46
05:09:45|17005.04
05:09:46|17005.67
05:09:47|17005.39
05:09:48|17005.61
05:09:50|17005.6
05:09:52|17006.32
05:09:52|17005.89
05:09:53|17005.62
05:09:54|17005.69
05:09:55|17005.67
05:09:56|17006.17
05:09:57|17005.17
05:09:58|17005.53
05:09:59|17004.93
05:10:01|17004.58
05:10:01|17003.85
05:10:03|17004.58
05:10:05|17003.11
05:10:06|17003.6
05:10:08|17002.94
05:10:09|17003.54
05:10:10|17003.52
05:10:11|17003.56
05:10:12|17003.78
05:10:13|17003.26
05:10:14|17004.06
05:10:16|17003.22
05:10:16|17003.14
05:10:17|17003.18
05:10:18|17002.84
05:10:19|17003.21
05:10:20|17003.21
05:10:21|17003.29
05:10:22|17003.69
05:10:23|17003.69
05:10:24|17002.94
05:10:26|17003.72
05:10:27|17003.72
05:10:28|17003.72
05:10:28|17003.43
05:10:30|17003.44
05:10:31|17004.46
05:10:31|17004.54
05:10:32|17004.59
05:10:33|17004.62
05:10:35|17004.33
05:10:35|17003.21
05:10:36|17004.26
05:10:38|17004.46
05:10:39|17004.75
05:10:40|17004.35
05:10:41|17003.83
05:10:42|17004.57
05:10:42|17004.27
05:10:43|17003.92
05:10:44|17004.16
05:10:45|17003.94
05:10:46|17004.68
05:10:48|17004.3
05:10:48|17003.93
05:10:49|17004.82
05:10:50|17005.08
05:10:51|17005.04
05:10:53|17005.04
05:10:53|17003.27
05:10:54|17003.62
05:10:55|17004.22
05:10:57|17003.75
05:10:58|17003.75
05:11:00|17003.35
05:11:01|17002.87
05:11:02|17003.34
05:11:03|17003.24
05:11:04|17003.6
05:11:05|17003.39
05:11:06|17002.45
05:11:08|17002.88
05:11:09|17002.49
05:11:10|17002.75
05:11:12|17002.91
05:11:12|17002.74
05:11:14|17001.68
05:11:14|17002.16
05:11:15|17001.82
05:11:16|17001.4
05:11:17|17001.23
05:11:19|17001.12
05:11:19|17001.26
05:11:20|17000.9
05:11:22|17000.73
05:11:22|17000.84
05:11:24|17001.7
05:11:25|17001.82
05:11:26|17001.33
05:11:27|17001.77
05:11:28|17001.93
05:11:29|17001.61
05:11:30|17002.17
05:11:31|17000.88
05:11:31|17001.28
05:11:33|17000.67
05:11:33|17001.33
05:11:35|17001.31
05:11:36|17000.74
05:11:36|17001.25
05:11:38|17001.28
05:11:39|17000.74
05:11:39|17000.8
05:11:41|17000.89
05:11:42|17001.21
05:11:42|17000.36
05:11:43|17001.27
05:11:45|17001.22
05:11:46|17001.33
05:11:47|17000.8
05:11:48|17001.27
05:11:49|17001.26
05:11:49|17001.07
05:11:50|17001.23
05:11:52|17001.44
05:11:54|17001.18
05:11:54|17001.11
05:11:55|17000.91
05:11:56|17000.91
05:11:58|17001.12
05:11:59|17001.37
05:12:01|17000.79
05:12:02|17000.58
05:12:02|16999.16
05:12:04|16999.12
05:12:05|16998.77
05:12:07|16999.4
05:12:08|16998.96
05:12:09|16998.96
05:12:10|16998.97
05:12:12|16999.02
05:12:12|16998.96
05:12:13|16998.16
05:12:14|16998.13
05:12:15|16998.28
05:12:16|16998.69
05:12:17|16998.31
05:12:18|16998.83
05:12:19|16998.83
05:12:20|16998.75
05:12:21|16998.43
05:12:22|16998.4
05:12:23|16998.76
05:12:24|16999.2
05:12:25|16998.88
05:12:26|16998.7
05:12:27|16998.59
05:12:28|17001.55
05:12:29|17002.37
05:12:30|17002.83
05:12:31|17002.82
05:12:32|17002.9
05:12:33|17002.89
05:12:34|17002.91
05:12:35|17002.81
05:12:36|17002.22
05:12:38|17001.43
05:12:38|17002.19
05:12:39|17002.26
05:12:40|17002.31
05:12:41|17002.31
05:12:42|17002.51
05:12:43|17002.51
05:12:44|17002.97
05:12:45|17002.97
05:12:46|17002.77
05:12:47|17002.52
05:12:48|17002.95
05:12:49|17002.97
05:12:50|17003.
05:12:51|17003.61
05:12:52|17002.8
05:12:53|17002.96
05:12:54|17002.85
05:12:55|17002.84
05:12:56|17003.24
05:12:57|17003.42
05:12:59|17003.53
05:13:00|17002.45
05:13:02|17002.95
05:13:03|17002.6
05:13:04|17003.04
05:13:05|17002.36
05:13:06|17002.45
05:13:07|17003.69
05:13:08|17003.04
05:13:10|17002.9
05:13:11|17002.67
05:13:12|17002.66
05:13:13|17003.15
05:13:14|17002.13
05:13:15|17002.02
05:13:16|17002.23
05:13:17|17002.21
05:13:18|17002.
05:13:19|17001.21
05:13:19|17001.15
05:13:20|17000.25
05:13:22|17000.76
05:13:24|17000.33
05:13:24|17000.76
05:13:26|17000.56
05:13:27|17000.58
05:13:28|17000.89
05:13:28|17000.87
05:13:29|17000.58
05:13:30|17000.86
05:13:31|17000.58
05:13:33|17000.58
05:13:34|17000.58
05:13:34|17001.31
05:13:36|17001.04
05:13:37|17000.68
05:13:39|17000.98
05:13:39|17000.86
05:13:40|17001.42
05:13:41|17001.12
05:13:42|17000.85
05:13:43|17001.1
05:13:44|17002.15
05:13:45|17002.68
05:13:46|17002.44
05:13:47|17002.02
05:13:48|17001.62
05:13:49|17001.
05:13:50|17000.97
05:13:51|17000.77
05:13:52|17001.
05:13:53|17000.41
05:13:55|17000.36
05:13:55|17000.43
05:13:56|17000.65
05:13:57|16999.75
05:13:58|17000.3
05:14:00|16999.69
05:14:01|16999.64
05:14:03|16999.16
05:14:04|16999.81
05:14:05|16999.64
05:14:05|16999.25
05:14:07|16998.7
05:14:08|16998.79
05:14:08|16999.7
05:14:10|16999.38
05:14:11|16999.38
05:14:12|16999.56
05:14:13|16999.36
05:14:15|16999.38
05:14:15|16999.5
05:14:17|16999.16
05:14:18|16999.34
05:14:19|16999.86
05:14:20|16999.68
05:14:21|16998.45
05:14:22|16999.06
05:14:23|16997.6
05:14:24|16997.53
05:14:25|16997.53
05:14:26|16997.6
05:14:27|16997.38
05:14:28|16997.18
05:14:29|16997.26
05:14:30|16996.62
05:14:31|16997.12
05:14:32|16996.94
05:14:33|16996.36
05:14:34|16996.86
05:14:35|16996.86
05:14:36|16997.
05:14:38|16996.97
05:14:38|16996.97
05:14:39|16996.27
05:14:41|16996.98
05:14:41|16997.68
05:14:43|16997.65
05:14:43|16997.65
05:14:44|16996.96
05:14:46|16996.77
05:14:46|16996.66
05:14:47|16996.65
05:14:49|16996.35
05:14:50|16995.59
05:14:51|16995.87
05:14:52|16996.38
05:14:53|16995.87
05:14:54|16996.24
05:14:55|16995.88
05:14:56|16996.45
05:14:57|16997.36
05:14:58|16997.35
05:14:59|16997.35
05:15:00|16996.36
05:15:02|16994.63
05:15:03|16995.64
05:15:05|16995.5
05:15:06|16996.07
05:15:07|16995.86
05:15:08|16995.92
05:15:09|16994.91
05:15:10|16995.2
05:15:11|16994.65
05:15:12|16994.67
05:15:13|16995.12
05:15:14|16995.04
05:15:15|16995.18
05:15:16|16994.61
05:15:17|16995.47
05:15:18|16994.62
05:15:19|16995.15
05:15:20|16994.46
05:15:21|16994.6
05:15:22|16994.87
05:15:23|16994.54
05:15:24|16995.29
05:15:25|16995.19
05:15:26|16994.97
05:15:28|16995.03
05:15:29|16994.74
05:15:29|16993.69
05:15:31|16993.71
05:15:32|16994.77
05:15:33|16995.61
05:15:34|16996.
05:15:35|16995.94
05:15:36|16996.07
05:15:37|16995.78
05:15:38|16996.12
05:15:39|16996.92
05:15:40|16996.78
05:15:40|16996.87
05:15:42|16996.59
05:15:42|16994.25
05:15:45|16994.41
05:15:45|16994.61
05:15:46|16994.24
05:15:47|16994.74
05:15:48|16994.03
05:15:49|16993.01
05:15:51|16993.19
05:15:51|16992.22
05:15:52|16993.01
05:15:53|16993.04
05:15:54|16992.29
05:15:56|16991.01
05:15:56|16992.53
05:15:57|16992.05
05:15:58|16993.1
05:15:59|16992.66
05:16:00|16992.14
05:16:02|16991.5
05:16:03|16991.98
05:16:04|16992.45
05:16:06|16991.7
05:16:06|16991.79
05:16:07|16992.02
05:16:08|16991.72
05:16:09|16991.57
05:16:11|16991.53
05:16:12|16991.23
05:16:13|16991.58
05:16:15|16991.01
05:16:15|16992.29
05:16:16|16991.66
05:16:17|16991.01
05:16:18|16991.04
05:16:20|16989.66
05:16:21|16989.57
05:16:22|16989.55
05:16:23|16989.82
05:16:24|16990.67
05:16:25|16990.95
05:16:26|16990.63
05:16:27|16990.09
05:16:28|16990.52
05:16:29|16990.12
05:16:30|16990.12
05:16:31|16991.11
05:16:32|16989.89
05:16:33|16989.92
05:16:34|16989.86
05:16:35|16989.7
05:16:36|16988.85
05:16:37|16988.49
05:16:38|16988.79
05:16:39|16989.81
05:16:40|16990.3
05:16:41|16990.6
05:16:42|16990.68
05:16:43|16991.7
05:16:44|16992.76
05:16:45|16993.16
05:16:46|16992.68
05:16:47|16993.16
05:16:49|16993.01
05:16:49|16992.86
05:16:51|16993.38
05:16:52|16993.04
05:16:53|16992.96
05:16:55|16995.33
05:16:55|16995.84
05:16:57|16995.69
05:16:58|16996.34
05:16:58|16995.8
05:17:00|16996.45
05:17:01|16996.43
05:17:02|16997.06
05:17:04|16995.43
05:17:04|16995.7
05:17:06|16994.75
05:17:08|16994.58
05:17:09|16994.57
05:17:10|16997.
05:17:10|16996.55
05:17:12|16996.37
05:17:14|16995.95
05:17:14|16995.55
05:17:15|16994.85
05:17:16|16994.81
05:17:17|16995.15
05:17:18|16995.44
05:17:20|16993.36
05:17:21|16992.98
05:17:22|16992.84
05:17:23|16993.47
05:17:24|16993.87
05:17:25|16995.01
05:17:26|16995.48
05:17:27|16995.93
05:17:28|16995.96
05:17:29|16995.96
05:17:30|16996.45
05:17:32|16995.13
05:17:33|16995.13
05:17:33|16995.5
05:17:34|16995.52
05:17:35|16995.13
05:17:36|16996.15
05:17:38|16995.41
05:17:38|16995.13
05:17:40|16995.72
05:17:40|16995.6
05:17:41|16995.6
05:17:43|16995.78
05:17:43|16994.99
05:17:45|16995.66
05:17:46|16995.05
05:17:46|16996.43
05:17:48|16996.32
05:17:49|16996.62
05:17:50|16996.63
05:17:51|16997.
05:17:52|16997.
05:17:53|16996.65
05:17:54|16996.21
05:17:55|16996.
05:17:56|16996.34
05:17:57|16996.08
05:17:58|16996.08
05:17:59|16996.42
05:18:00|16996.42
05:18:01|16995.52
05:18:02|16995.68
05:18:02|16995.68
05:18:04|16997.86
05:18:06|16998.
05:18:07|16997.58
05:18:08|16997.46
05:18:09|16997.43
05:18:11|16997.74
05:18:12|16997.74
05:18:14|16997.53
05:18:14|16997.53
05:18:16|16997.66
05:18:17|16997.87
05:18:17|16997.91
05:18:19|16997.98
05:18:19|16997.92
05:18:20|16997.82
05:18:21|16997.71
05:18:23|16997.91
05:18:24|16997.99
05:18:24|16998.16
05:18:25|16998.14
05:18:26|16998.08
05:18:27|16999.69
05:18:29|16999.39
05:18:30|16999.57
05:18:31|16999.78
05:18:32|16999.19
05:18:33|16998.33
05:18:34|16999.24
05:18:35|16999.42
05:18:36|16999.44
05:18:37|16999.24
05:18:39|16999.51
05:18:39|16999.08
05:18:40|16999.54
05:18:41|16997.76
05:18:42|16997.4
05:18:43|16997.31
05:18:44|16997.25
05:18:45|16998.72
05:18:46|16998.95
05:18:47|16999.07
05:18:48|16999.31
05:18:50|16999.45
05:18:51|16999.38
05:18:52|16999.28
05:18:52|16999.23
05:18:53|16999.79
05:18:54|17000.3
05:18:56|17000.38
05:18:56|16999.93
05:18:57|17000.27
05:18:58|17000.25
05:19:00|17000.27
05:19:00|17000.7
05:19:02|17000.5
05:19:03|17000.32
05:19:03|17000.59
05:19:05|17001.
05:19:07|17001.2
05:19:08|17001.17
05:19:10|17001.82
05:19:11|17002.2
05:19:12|17003.
05:19:13|17002.62
05:19:14|17003.38
05:19:15|17003.4
05:19:17|17003.21
05:19:18|17003.26
05:19:19|17002.58
05:19:19|17001.19
05:19:20|17001.39
05:19:22|17001.85
05:19:23|17001.59
05:19:24|17001.49
05:19:25|17001.55
05:19:26|17001.66
05:19:27|17002.41
05:19:28|17002.43
05:19:29|17002.44
05:19:30|17001.98
05:19:31|17002.05
05:19:32|17000.77
05:19:33|17000.85
05:19:34|17000.41
05:19:35|17000.56
05:19:36|17000.56
05:19:37|16999.75
05:19:38|16999.01
05:19:39|16999.14
05:19:40|16998.35
05:19:41|16999.5
05:19:42|16998.7
05:19:43|16998.95
05:19:44|16998.62
05:19:45|16999.21
05:19:47|16998.96
05:19:47|16998.83
05:19:49|16999.84
05:19:50|17000.39
05:19:51|17000.37
05:19:51|17000.36
05:19:53|17000.36
05:19:53|17000.35
05:19:55|17001.72
05:19:56|17001.72
05:19:57|17001.01
05:19:58|17001.24
05:19:59|17001.01
05:20:00|17000.91
05:20:01|17001.23
05:20:02|17001.61
05:20:03|17001.94
05:20:04|17001.93
05:20:05|17001.39
05:20:07|17001.54
05:20:08|17001.72
05:20:09|17001.76
05:20:11|17001.99
05:20:13|17001.6
05:20:13|17001.58
05:20:14|17001.52
05:20:15|17000.93
05:20:16|17001.95
05:20:18|17000.97
05:20:18|17002.76
05:20:20|17002.19
05:20:21|17002.41
05:20:21|17002.19
05:20:23|17002.44
05:20:24|17001.
05:20:24|17001.83
05:20:27|17001.53
05:20:27|17001.86
05:20:29|17002.35
05:20:29|17001.84
05:20:30|17002.35
05:20:31|17002.67
05:20:32|17003.42
05:20:34|17003.08
05:20:36|17003.06
05:20:37|17002.94
05:20:37|17002.9
05:20:38|17003.06
05:20:40|17003.07
05:20:41|17000.19
05:20:42|16999.45
05:20:43|16999.14
05:20:43|16999.15
05:20:45|16999.33
05:20:46|16999.36
05:20:47|16999.06
05:20:48|16999.15
05:20:49|16999.03
05:20:50|17000.58
05:20:51|17000.5
05:20:52|17000.56
05:20:53|17000.02
05:20:55|17000.2
05:20:56|17000.55
05:20:57|17000.06
05:20:58|17000.86
05:20:58|17000.73
05:21:00|17001.01
05:21:00|17000.89
05:21:02|16999.48
05:21:03|16999.99
05:21:04|17000.18
05:21:05|17000.03
05:21:05|17000.14
05:21:07|16999.95
05:21:08|16999.96
05:21:10|17000.26
05:21:11|17000.25
05:21:12|17000.25
05:21:14|17000.11
05:21:15|17000.53
05:21:17|17000.69
05:21:17|17001.35
05:21:18|17000.67
05:21:19|17000.85
05:21:21|17001.07
05:21:22|17000.52
05:21:23|16999.92
05:21:24|17000.34
05:21:25|17000.71
05:21:26|17000.77
05:21:27|17000.62
05:21:28|17000.54
05:21:29|17000.45
05:21:30|17000.45
05:21:31|17000.25
05:21:32|17000.86
05:21:34|17000.89
05:21:34|17001.
05:21:35|17001.08
05:21:37|17001.63
05:21:37|17001.12
05:21:39|17001.13
05:21:39|17001.13
05:21:41|17001.31
05:21:41|17000.88
05:21:43|17001.32
05:21:44|17001.11
05:21:45|17001.13
05:21:46|17001.12
05:21:47|17001.17
05:21:48|17001.2
05:21:49|17001.18
05:21:50|17001.21
05:21:51|17001.11
05:21:52|17001.36
05:21:53|17001.34
05:21:54|17001.03
05:21:55|17001.19
05:21:56|17001.02
05:21:57|17000.11
05:21:58|16999.32
05:21:59|16999.54
05:22:00|16999.16
05:22:01|16999.32
05:22:03|16999.88
05:22:04|16999.91
05:22:05|17000.46
05:22:05|17000.73
05:22:07|17001.02
05:22:08|17001.35
05:22:10|17001.43
05:22:11|17000.99
05:22:12|17001.1
05:22:13|17000.89
05:22:14|17001.72
05:22:16|17001.51
05:22:17|17001.51
05:22:18|17001.87
05:22:19|17001.58
05:22:19|17001.86
05:22:21|17000.95
05:22:21|17001.55
05:22:22|17001.07
05:22:24|17001.55
05:22:24|17001.25
05:22:26|17001.21
05:22:26|17000.84
05:22:27|17001.17
05:22:28|17001.16
05:22:29|17000.97
05:22:30|17000.99
05:22:31|17001.55
05:22:33|17000.92
05:22:34|17001.02
05:22:35|17000.91
05:22:36|17001.09
05:22:37|17000.65
05:22:38|17000.76
05:22:39|17000.75
05:22:40|17000.75
05:22:41|17000.71
05:22:42|17000.9
05:22:43|17001.35
05:22:44|17000.73
05:22:45|17001.3
05:22:46|17000.35
05:22:47|17000.3
05:22:48|17000.32
05:22:49|17000.82
05:22:50|17000.24
05:22:51|16999.88
05:22:52|16999.91
05:22:53|16999.91
05:22:54|17000.45
05:22:55|17000.29
05:22:56|17000.
05:22:58|16999.75
05:22:59|16999.74
05:23:00|16999.52
05:23:01|16998.68
05:23:02|16999.23
05:23:02|16999.35
05:23:03|16999.18
05:23:04|17000.12
05:23:07|16999.93
05:23:07|17000.19
05:23:09|17000.41
05:23:11|17000.4
05:23:11|17000.03
05:23:13|17000.3
05:23:14|17000.35
05:23:15|17000.15
05:23:17|17000.75
05:23:18|17000.75
05:23:19|16999.98
05:23:20|17000.09
05:23:21|17000.37
05:23:22|17000.41
05:23:23|17000.65
05:23:24|17000.93
05:23:25|17000.85
05:23:26|17000.41
05:23:27|17001.
05:23:28|17000.63
05:23:29|17001.23
05:23:30|17001.01
05:23:31|17000.91
05:23:32|17001.
05:23:33|17001.
05:23:34|17001.
05:23:35|17001.87
05:23:36|17001.48
05:23:37|17001.36
05:23:38|17000.89
05:23:39|17000.5
05:23:40|17000.39
05:23:41|17000.37
05:23:42|17000.49
05:23:43|17000.66
05:23:44|17000.08
05:23:45|16999.68
05:23:46|16999.68
05:23:47|17000.2
05:23:49|16999.76
05:23:50|16999.9
05:23:51|17000.55
05:23:52|17000.82
05:23:53|17000.84
05:23:53|17001.06
05:23:55|17000.62
05:23:56|17000.96
05:23:57|17001.31
05:23:59|17000.65
05:23:59|17000.75
05:24:00|17000.82
05:24:01|17000.63
05:24:02|16999.81
05:24:03|17000.22
05:24:05|17000.38
05:24:06|17000.
05:24:07|17000.44
05:24:08|17000.13
05:24:09|16999.9
05:24:11|16999.69
05:24:12|17000.07
05:24:13|17000.25
05:24:14|16999.71
05:24:15|17000.25
05:24:16|17000.05
05:24:17|17000.29
05:24:18|16999.98
05:24:19|16999.97
05:24:20|16999.7
05:24:21|16999.97
05:24:22|16999.67
05:24:23|16999.96
05:24:24|16999.94
05:24:25|16999.62
05:24:26|16999.44
05:24:27|16999.74
05:24:28|16999.24
05:24:30|16999.33
05:24:30|16998.86
05:24:31|16999.1
05:24:33|16999.1
05:24:34|16999.09
05:24:34|16999.06
05:24:36|16999.
05:24:37|16999.12
05:24:38|16999.42
05:24:39|16999.69
05:24:40|16999.66
05:24:41|16999.37
05:24:42|16999.17
05:24:43|16998.51
05:24:44|16998.95
05:24:45|16999.02
05:24:46|16999.5
05:24:47|16999.41
05:24:48|17000.11
05:24:49|16999.78
05:24:51|16999.88
05:24:52|17000.02
05:24:53|16999.88
05:24:53|16999.58
05:24:55|16999.7
05:24:56|16999.58
05:24:56|16999.14
05:24:57|16999.48
05:25:00|16999.44
05:25:00|16999.29
05:25:01|16999.55
05:25:02|16999.48
05:25:03|16999.65
05:25:04|16999.78
05:25:05|16999.66
05:25:06|16999.66
05:25:07|17000.19
05:25:09|17000.68
05:25:10|17000.52
05:25:12|17000.33
05:25:13|17000.38
05:25:15|17000.06
05:25:15|17000.06
05:25:17|17000.09
05:25:18|16999.4
05:25:19|16999.33
05:25:20|17000.88
05:25:22|16999.7
05:25:23|16999.66
05:25:23|16999.42
05:25:24|16999.32
05:25:26|16999.86
05:25:27|16999.33
05:25:28|16999.07
05:25:29|16999.04
05:25:30|16998.98
05:25:31|16998.9
05:25:32|16998.89
05:25:33|16998.95
05:25:34|16999.29
05:25:35|16998.84
05:25:36|16999.03
05:25:37|16998.95
05:25:38|16998.63
05:25:39|16998.53
05:25:40|16999.2
05:25:41|16998.95
05:25:42|16998.95
05:25:43|16999.39
05:25:44|16998.9
05:25:45|16998.93
05:25:46|16999.51
05:25:47|16998.9
05:25:48|16999.4
05:25:49|16999.01
05:25:51|16998.84
05:25:51|16998.73
05:25:52|16999.37
05:25:53|16999.
05:25:54|16998.78
05:25:55|16999.08
05:25:57|16999.2
05:25:58|16998.7
05:25:59|16999.11
05:26:00|16999.23
05:26:01|16998.67
05:26:02|16999.36
05:26:03|16998.91
05:26:04|16998.29
05:26:05|16998.78
05:26:06|16999.05
05:26:08|16998.04
05:26:09|16998.9
05:26:10|16998.15
05:26:11|16999.04
05:26:13|16999.45
05:26:13|16999.45
05:26:16|16998.95
05:26:17|16999.3
05:26:18|16999.34
05:26:18|16998.78
05:26:21|16998.42
05:26:22|16998.88
05:26:22|16998.23
05:26:24|16998.25
05:26:25|16998.24
05:26:26|16998.04
05:26:26|16998.34
05:26:29|16998.88
05:26:29|16998.34
05:26:30|16998.32
05:26:31|16998.33
05:26:32|16998.45
05:26:33|16998.36
05:26:34|16998.15
05:26:35|16998.09
05:26:36|16998.56
05:26:37|16998.04
05:26:38|16998.89
05:26:40|16998.39
05:26:41|16998.22
05:26:41|16998.81
05:26:43|16998.91
05:26:44|16999.4
05:26:45|16999.15
05:26:46|16999.1
05:26:47|16999.13
05:26:48|16999.67
05:26:48|16999.18
05:26:49|16998.88
05:26:51|16998.83
05:26:51|16998.63
05:26:53|16998.32
05:26:54|16998.4
05:26:54|16998.81
05:26:56|16998.44
05:26:57|16998.81
05:26:59|16999.34
05:26:59|16999.51
05:27:00|16998.86
05:27:01|16999.47
05:27:02|16999.53
05:27:03|16998.99
05:27:04|16999.33
05:27:05|16999.48
05:27:06|17000.17
05:27:07|16999.8
05:27:08|16999.78
05:27:09|16999.63
05:27:10|16999.7
05:27:11|16999.73
05:27:13|16999.96
05:27:14|16999.82
05:27:16|16999.12
05:27:17|16999.42
05:27:18|16999.72
05:27:19|16999.61
05:27:20|16999.6
05:27:21|16999.11
05:27:22|16998.8
05:27:23|16999.17
05:27:24|16999.38
05:27:25|16999.25
05:27:26|16999.02
05:27:27|16998.01
05:27:28|16998.82
05:27:29|16999.39
05:27:30|16999.39
05:27:32|16999.53
05:27:32|16999.46
05:27:34|16999.4
05:27:35|16999.36
05:27:36|16999.01
05:27:37|17000.
05:27:39|16999.58
05:27:39|16999.57
05:27:40|16999.61
05:27:42|16999.64
05:27:42|17000.
05:27:43|17000.32
05:27:44|17000.4
05:27:46|17000.
05:27:46|16999.67
05:27:47|16999.86
05:27:48|16999.84
05:27:49|16999.95
05:27:50|16999.36
05:27:52|16999.72
05:27:52|16999.87
05:27:54|16999.84
05:27:54|16999.74
05:27:55|16999.57
05:27:57|16999.79
05:27:58|17000.01
05:27:59|17000.01
05:28:00|17000.66
05:28:00|16999.82
05:28:01|16999.3
05:28:03|16999.62
05:28:04|16999.94
05:28:05|16999.77
05:28:06|16999.79
05:28:07|16999.54
05:28:08|16999.8
05:28:10|17000.28
05:28:11|17000.45
05:28:12|17000.38
05:28:12|16999.26
05:28:14|16999.96
05:28:15|16999.63
05:28:17|16999.51
05:28:17|16999.95
05:28:20|16999.29
05:28:20|16999.34
05:28:21|16999.33
05:28:23|16999.75
05:28:24|16999.75
05:28:26|17000.46
05:28:26|17000.68
05:28:27|17000.83
05:28:28|17000.4
05:28:29|17000.94
05:28:31|16999.69
05:28:32|17000.48
05:28:33|17000.71
05:28:34|17000.26
05:28:35|17000.4
05:28:36|17000.38
05:28:37|16999.8
05:28:39|16999.5
05:28:39|17000.13
05:28:40|16999.96
05:28:41|16999.76
05:28:42|16999.52
05:28:43|16999.79
05:28:45|16999.01
05:28:45|16999.62
05:28:47|16999.45
05:28:47|16999.51
05:28:49|16999.98
05:28:50|16999.79
05:28:51|16999.51
05:28:52|16999.51
05:28:53|16999.51
05:28:54|17000.89
05:28:55|17000.89
05:28:56|17001.24
05:28:57|17001.59
05:28:59|17001.78
05:29:00|17000.17
05:29:01|17001.29
05:29:03|17000.54
05:29:04|17000.57
05:29:05|17000.91
05:29:06|17000.34
05:29:07|17000.35
05:29:07|17000.3
05:29:09|17000.59
05:29:09|17000.68
05:29:11|17000.67
05:29:12|17000.67
05:29:12|17000.67
05:29:14|17000.29
05:29:14|17000.55
05:29:15|17000.33
05:29:17|17001.06
05:29:19|17000.51
05:29:20|17001.15
05:29:21|17000.91
05:29:22|17000.77
05:29:24|17000.72
05:29:25|17000.98
05:29:25|17000.97
05:29:27|16999.81
05:29:27|17000.34
05:29:29|17000.17
05:29:30|17000.58
05:29:31|17000.23
05:29:32|17000.53
05:29:33|17000.08
05:29:34|17000.25
05:29:35|17000.53
05:29:36|17000.53
05:29:37|17000.42
05:29:38|16999.76
05:29:40|17000.37
05:29:41|16999.71
05:29:41|16999.71
05:29:42|17000.09
05:29:43|17000.09
05:29:44|16999.5
05:29:46|16999.75
05:29:47|16999.2
05:29:48|16999.42
05:29:49|16999.5
05:29:50|16999.55
05:29:51|16999.32
05:29:52|16999.54
05:29:53|16999.26
05:29:54|16999.89
05:29:55|16999.67
05:29:56|17000.23
05:29:57|16999.92
05:29:58|16999.95
05:29:59|17000.29
05:30:00|17000.9
05:30:01|17000.87
05:30:02|17001.2
05:30:03|17000.8
05:30:05|17000.15
05:30:06|17000.53
05:30:08|17001.85
05:30:08|17002.54
05:30:10|17002.4
05:30:11|17002.59
05:30:12|17001.47
05:30:13|17002.72
05:30:14|17002.25
05:30:16|17001.23
05:30:18|17002.39
05:30:19|17001.66
05:30:20|17000.02
05:30:21|17000.34
05:30:22|17000.14
05:30:23|17000.43
05:30:24|16999.93
05:30:25|16998.6
05:30:27|16998.46
05:30:28|16999.12
05:30:29|16999.04
05:30:30|16999.3
05:30:31|16998.85
05:30:32|16998.83
05:30:33|16999.08
05:30:34|16999.19
05:30:35|16999.15
05:30:36|16998.81
05:30:37|16998.76
05:30:38|16998.61
05:30:39|16998.64
05:30:40|16999.17
05:30:41|16999.62
05:30:42|16999.37
05:30:43|16999.52
05:30:44|16999.35
05:30:45|16999.53
05:30:46|16999.97
05:30:47|16999.38
05:30:48|16999.19
05:30:49|16999.97
05:30:50|16999.34
05:30:51|16999.04
05:30:53|16999.51
05:30:53|16998.87
05:30:54|16999.93
05:30:55|16999.55
05:30:56|17000.17
05:30:57|16999.33
05:30:58|16999.73
05:30:59|16999.73
05:31:00|16999.31
05:31:01|16999.78
05:31:02|16999.54
05:31:03|16999.45
05:31:04|16998.55
05:31:05|16998.48
05:31:07|16998.
05:31:08|16998.61
05:31:09|16998.61
05:31:10|16998.62
05:31:11|16998.59
05:31:12|16998.
05:31:13|16998.42
05:31:14|16998.39
05:31:15|16997.23
05:31:16|16997.51
05:31:18|16995.7
05:31:18|16993.57
05:31:19|16993.48
05:31:21|16993.2
05:31:21|16992.39
05:31:22|16992.63
05:31:24|16993.17
05:31:25|16993.17
05:31:25|16993.3
05:31:26|16993.31
05:31:28|16993.63
05:31:29|16994.
05:31:30|16993.96
05:31:31|16993.34
05:31:32|16993.3
05:31:34|16993.01
05:31:34|16993.62
05:31:35|16990.96
05:31:36|16991.01
05:31:37|16990.56
05:31:38|16991.4
05:31:39|16991.29
05:31:40|16990.66
05:31:42|16990.78
05:31:42|16990.78
05:31:43|16990.88
05:31:44|16990.28
05:31:45|16990.37
05:31:46|16990.46
05:31:48|16990.99
05:31:48|16990.68
05:31:49|16990.64
05:31:50|16991.51
05:31:51|16991.28
05:31:52|16991.03
05:31:53|16990.03
05:31:54|16989.67
05:31:55|16989.71
05:31:57|16989.5
05:31:57|16989.49
05:31:59|16989.51
05:32:00|16989.24
05:32:01|16988.22
05:32:02|16988.72
05:32:02|16988.92
05:32:03|16988.84
05:32:05|16990.21
05:32:06|16989.46
05:32:07|16989.71
05:32:08|16989.8
05:32:09|16990.
05:32:10|16990.38
05:32:11|16990.32
05:32:12|16989.99
05:32:13|16989.79
05:32:14|16988.6
05:32:15|16988.41
05:32:16|16986.22
05:32:18|16984.36
05:32:19|16984.
05:32:20|16984.45
05:32:21|16984.47
05:32:22|16984.3
05:32:23|16985.67
05:32:24|16985.63
05:32:25|16985.42
05:32:26|16985.6
05:32:28|16985.03
05:32:29|16984.27
05:32:30|16984.36
05:32:31|16983.99
05:32:33|16982.85
05:32:34|16982.99
05:32:34|16983.34
05:32:35|16983.34
05:32:38|16984.03
05:32:38|16983.82
05:32:39|16983.48
05:32:40|16983.39
05:32:41|16983.44
05:32:42|16982.2
05:32:43|16982.85
05:32:44|16981.89
05:32:45|16982.05
05:32:46|16982.29
05:32:47|16982.09
05:32:48|16980.7
05:32:49|16980.76
05:32:50|16981.31
05:32:51|16980.64
05:32:52|16979.64
05:32:53|16979.91
05:32:54|16979.87
05:32:55|16980.31
05:32:56|16980.56
05:32:57|16980.88
05:32:58|16980.51
05:32:59|16980.51
05:33:00|16980.41
05:33:01|16981.43
05:33:02|16980.56
05:33:03|16979.94
05:33:04|16980.88
05:33:05|16980.37
05:33:07|16981.03
05:33:08|16980.91
05:33:08|16981.53
05:33:10|16980.15
05:33:11|16978.86
05:33:13|16979.53
05:33:13|16979.95
05:33:14|16979.77
05:33:15|16979.88
05:33:16|16979.99
05:33:17|16979.29
05:33:19|16979.22
05:33:20|16979.41
05:33:21|16979.41
05:33:22|16979.45
05:33:23|16978.54
05:33:25|16978.99
05:33:25|16981.7
05:33:26|16982.17
05:33:27|16983.3
05:33:28|16983.1
05:33:29|16981.99
05:33:30|16981.36
05:33:31|16981.25
05:33:32|16981.72
05:33:33|16981.
05:33:35|16980.78
05:33:36|16981.45
05:33:37|16981.31
05:33:38|16980.61
05:33:39|16980.51
05:33:40|16980.9
05:33:41|16980.11
05:33:42|16979.97
05:33:43|16980.2
05:33:44|16979.73
05:33:45|16979.31
05:33:46|16979.55
05:33:47|16979.58
05:33:48|16979.57
05:33:49|16975.66
05:33:50|16975.27
05:33:52|16972.86
05:33:53|16973.36
05:33:54|16973.29
05:33:55|16972.28
05:33:56|16971.32
05:33:57|16971.6
05:33:58|16972.36
05:33:59|16973.36
05:34:00|16973.88
05:34:01|16974.54
05:34:02|16974.44
05:34:03|16972.45
05:34:04|16970.38
05:34:05|16970.83
05:34:06|16971.1
05:34:07|16970.07
05:34:08|16971.61
05:34:09|16971.54
05:34:10|16971.95
05:34:12|16971.94
05:34:12|16972.07
05:34:14|16971.75
05:34:14|16971.71
05:34:15|16972.57
05:34:17|16972.86
05:34:17|16972.58
05:34:19|16973.19
05:34:20|16973.21
05:34:21|16973.7
05:34:22|16974.09
05:34:23|16972.32
05:34:24|16972.81
05:34:25|16973.26
05:34:26|16972.52
05:34:27|16972.72
05:34:28|16971.82
05:34:29|16972.2
05:34:30|16972.37
05:34:31|16970.88
05:34:32|16970.84
05:34:34|16970.96
05:34:34|16970.71
05:34:36|16970.47
05:34:36|16970.54
05:34:38|16971.5
05:34:38|16971.5
05:34:40|16970.93
05:34:41|16970.61
05:34:42|16969.99
05:34:43|16967.68
05:34:44|16965.87
05:34:45|16967.52
05:34:46|16969.17
05:34:47|16968.72
05:34:48|16968.19
05:34:49|16971.75
05:34:50|16971.45
05:34:51|16972.44
05:34:52|16972.75
05:34:54|16973.25
05:34:54|16973.28
05:34:56|16973.9
05:34:57|16974.44
05:34:58|16974.02
05:35:00|16974.04
05:35:00|16974.06
05:35:01|16974.02
05:35:02|16974.22
05:35:03|16973.52
05:35:05|16970.74
05:35:06|16966.9
05:35:08|16966.98
05:35:09|16966.49
05:35:09|16967.87
05:35:11|16970.37
05:35:12|16966.02
05:35:12|16963.25
05:35:13|16965.4
05:35:15|16966.51
05:35:15|16968.81
05:35:17|16968.57
05:35:18|16964.55
05:35:19|16965.22
05:35:19|16965.94
05:35:21|16967.2
05:35:22|16967.58
05:35:23|16969.83
05:35:25|16970.33
05:35:26|16969.86
05:35:28|16970.89
05:35:28|16971.14
05:35:29|16972.65
05:35:30|16972.32
05:35:32|16974.81
05:35:33|16973.54
05:35:33|16974.72
05:35:34|16975.49
05:35:36|16976.02
05:35:38|16977.07
05:35:38|16976.82
05:35:39|16978.18
05:35:40|16978.24
05:35:41|16978.72
05:35:43|16980.7
05:35:43|16980.7
05:35:45|16981.11
05:35:45|16981.32
05:35:46|16981.21
05:35:48|16981.52
05:35:49|16980.78
05:35:50|16980.7
05:35:51|16981.79
05:35:52|16981.86
05:35:53|16982.91
05:35:54|16983.38
05:35:55|16983.91
05:35:56|16985.64
05:35:57|16985.85
05:35:58|16986.81
05:35:59|16986.66
05:36:00|16985.85
05:36:01|16987.3
05:36:02|16986.75
05:36:03|16987.39
05:36:04|16987.46
05:36:05|16987.9
05:36:06|16987.08
05:36:08|16987.59
05:36:08|16987.18
05:36:10|16987.18
05:36:10|16986.46
05:36:11|16987.78
05:36:13|16988.14
05:36:14|16990.
05:36:15|16989.88
05:36:16|16989.52
05:36:16|16990.06
05:36:17|16989.04
05:36:19|16987.86
05:36:20|16986.95
05:36:20|16987.13
05:36:22|16988.93
05:36:24|16988.36
05:36:25|16988.43
05:36:27|16987.59
05:36:28|16987.64
05:36:28|16987.61
05:36:30|16990.3
05:36:32|16989.87
05:36:32|16989.34
05:36:33|16987.94
05:36:35|16988.59
05:36:36|16988.52
05:36:38|16988.3
05:36:39|16988.91
05:36:40|16988.72
05:36:41|16988.95
05:36:42|16989.15
05:36:43|16989.32
05:36:44|16988.85
05:36:46|16988.51
05:36:47|16988.51
05:36:48|16988.29
05:36:49|16988.28
05:36:50|16988.91
05:36:51|16988.76
05:36:52|16988.39
05:36:52|16988.43
05:36:55|16988.38
05:36:55|16988.37
05:36:56|16988.39
05:36:57|16988.47
05:36:58|16988.52
05:36:59|16985.97
05:37:00|16985.43
05:37:01|16986.73
05:37:02|16988.24
05:37:03|16989.84
05:37:04|16989.28
05:37:05|16990.12
05:37:06|16990.71
05:37:07|16990.41
05:37:08|16990.84
05:37:09|16990.78
05:37:11|16990.9
05:37:11|16990.1
05:37:12|16989.76
05:37:13|16989.86
05:37:14|16990.02
05:37:15|16989.64
05:37:16|16989.48
05:37:17|16989.7
05:37:18|16988.4
05:37:19|16987.65
05:37:20|16987.65
05:37:21|16987.91
05:37:22|16987.
05:37:24|16986.68
05:37:25|16987.51
05:37:26|16988.
05:37:28|16987.41
05:37:28|16987.41
05:37:29|16987.5
05:37:30|16987.41
05:37:32|16985.41
05:37:34|16985.68
05:37:34|16986.04
05:37:35|16985.52
05:37:36|16985.55
05:37:37|16986.09
05:37:38|16986.99
05:37:39|16986.85
05:37:40|16986.91
05:37:41|16986.52
05:37:42|16986.95
05:37:43|16987.16
05:37:44|16986.66
05:37:46|16985.03
05:37:46|16984.32
05:37:48|16983.91
05:37:48|16985.2
05:37:49|16984.62
05:37:51|16985.14
05:37:52|16983.7
05:37:53|16983.14
05:37:55|16984.9
05:37:55|16984.75
05:37:56|16985.11
05:37:58|16985.42
05:37:59|16985.65
05:38:00|16985.43
05:38:01|16986.51
05:38:02|16986.18
05:38:03|16986.22
05:38:04|16985.7
05:38:05|16986.09
05:38:06|16986.19
05:38:07|16986.21
05:38:08|16986.33
05:38:09|16985.45
05:38:10|16983.64
05:38:11|16984.57
05:38:12|16984.66
05:38:13|16984.64
05:38:14|16984.78
05:38:15|16984.66
05:38:16|16984.5
05:38:17|16984.34
05:38:18|16984.37
05:38:19|16984.01
05:38:20|16984.29
05:38:21|16984.2
05:38:22|16983.85
05:38:24|16984.9
05:38:26|16984.46
05:38:27|16984.78
05:38:28|16984.71
05:38:29|16984.07
05:38:30|16985.45
05:38:31|16985.39
05:38:32|16985.66
05:38:33|16986.12
05:38:34|16986.45
05:38:35|16987.18
05:38:36|16987.39
05:38:38|16987.26
05:38:38|16987.06
05:38:39|16987.99
05:38:41|16986.62
05:38:41|16986.98
05:38:43|16986.71
05:38:43|16986.71
05:38:44|16987.22
05:38:45|16987.1
05:38:47|16987.19
05:38:48|16987.22
05:38:49|16987.23
05:38:50|16986.38
05:38:51|16986.86
05:38:52|16986.93
05:38:53|16987.17
05:38:54|16987.25
05:38:55|16987.22
05:38:57|16987.52
05:38:58|16987.04
05:38:59|16987.54
05:39:00|16988.04
05:39:01|16987.57
05:39:02|16987.21
05:39:03|16987.1
05:39:04|16987.1
05:39:05|16987.37
05:39:06|16986.6
05:39:07|16986.53
05:39:08|16986.38
05:39:09|16986.88
05:39:10|16986.54
05:39:11|16986.31
05:39:12|16984.16
05:39:13|16981.64
05:39:14|16981.47
05:39:15|16981.5
05:39:16|16981.6
05:39:17|16981.6
05:39:18|16981.53
05:39:20|16981.51
05:39:20|16982.26
05:39:21|16981.75
05:39:22|16982.16
05:39:23|16981.75
05:39:25|16981.13
05:39:27|16981.2
05:39:27|16982.6
05:39:28|16982.12
05:39:29|16982.01
05:39:31|16982.16
05:39:32|16981.93
05:39:34|16981.96
05:39:34|16982.9
05:39:35|16982.13
05:39:36|16982.27
05:39:38|16982.01
05:39:39|16981.96
05:39:39|16982.51
05:39:40|16982.15
05:39:42|16982.07
05:39:42|16982.
05:39:43|16981.81
05:39:45|16981.25
05:39:45|16981.29
05:39:47|16981.61
05:39:48|16980.99
05:39:49|16981.06
05:39:50|16980.99
05:39:52|16980.7
05:39:53|16981.31
05:39:53|16980.38
05:39:55|16980.46
05:39:55|16980.49
05:39:57|16980.64
05:39:58|16981.41
05:39:58|16980.85
05:40:00|16979.73
05:40:01|16980.13
05:40:03|16980.72
05:40:03|16982.53
05:40:04|16983.22
05:40:05|16984.01
05:40:07|16982.4
05:40:08|16982.07
05:40:09|16982.
05:40:10|16981.86
05:40:10|16982.59
05:40:12|16982.5
05:40:13|16982.93
05:40:14|16983.5
05:40:15|16983.01
05:40:16|16982.25
05:40:17|16981.67
05:40:18|16981.56
05:40:19|16980.13
05:40:20|16979.73
05:40:21|16980.71
05:40:22|16979.73
05:40:23|16980.33
05:40:24|16980.48
05:40:25|16979.74
05:40:27|16978.87
05:40:28|16979.47
05:40:29|16979.22
05:40:31|16977.48
05:40:31|16976.2
05:40:33|16976.53
05:40:35|16976.41
05:40:35|16976.89
05:40:36|16976.41
05:40:37|16975.97
05:40:38|16975.87
05:40:39|16976.11
05:40:40|16975.5
05:40:41|16975.84
05:40:42|16976.7
05:40:43|16976.28
05:40:44|16975.68
05:40:45|16974.8
05:40:46|16975.59
05:40:48|16975.59
05:40:49|16974.12
05:40:50|16974.33
05:40:50|16974.8
05:40:51|16974.29
05:40:53|16974.85
05:40:53|16975.02
05:40:54|16975.35
05:40:56|16974.99
05:40:57|16974.43
05:40:57|16973.63
05:40:59|16973.7
05:40:59|16972.88
05:41:00|16973.34
05:41:02|16974.47
05:41:02|16974.6
05:41:04|16974.81
05:41:05|16975.74
05:41:06|16974.94
05:41:06|16975.05
05:41:08|16974.86
05:41:08|16974.95
05:41:10|16974.35
05:41:11|16972.94
05:41:12|16971.91
05:41:13|16971.65
05:41:14|16972.03
05:41:15|16969.92
05:41:16|16970.47
05:41:17|16970.79
05:41:18|16971.14
05:41:19|16970.45
05:41:21|16971.42
05:41:21|16971.66
05:41:22|16971.42
05:41:24|16972.5
05:41:24|16972.67
05:41:25|16972.62
05:41:27|16973.82
05:41:28|16973.11
05:41:30|16973.7
05:41:31|16973.27
05:41:31|16974.24
05:41:33|16973.91
05:41:35|16974.85
05:41:36|16974.82
05:41:36|16974.18
05:41:37|16974.14
05:41:39|16974.91
05:41:40|16974.66
05:41:41|16976.2
05:41:42|16976.02
05:41:43|16974.86
05:41:44|16975.1
05:41:44|16975.1
05:41:46|16974.86
05:41:47|16974.96
05:41:48|16975.06
05:41:49|16975.22
05:41:50|16975.21
05:41:51|16976.9
05:41:52|16975.96
05:41:53|16976.12
05:41:54|16976.33
05:41:55|16976.33
05:41:56|16976.97
05:41:58|16976.4
05:41:59|16978.69
05:41:59|16978.51
05:42:01|16977.93
05:42:02|16977.49
05:42:03|16978.16
05:42:04|16980.02
05:42:05|16978.74
05:42:06|16979.29
05:42:07|16978.44
05:42:08|16978.96
05:42:09|16978.57
05:42:10|16979.7
05:42:11|16979.55
05:42:12|16978.91
05:42:13|16979.72
05:42:15|16979.28
05:42:16|16979.08
05:42:17|16979.16
05:42:18|16979.08
05:42:18|16979.19
05:42:20|16979.64
05:42:21|16978.98
05:42:22|16979.3
05:42:22|16979.59
05:42:23|16979.34
05:42:24|16978.8
05:42:26|16979.03
05:42:27|16978.69
05:42:28|16978.85
05:42:29|16978.81
05:42:31|16978.14
05:42:33|16977.79
05:42:33|16977.97
05:42:34|16978.23
05:42:35|16979.18
05:42:37|16978.96
05:42:38|16978.46
05:42:39|16979.64
05:42:40|16979.08
05:42:41|16979.11
05:42:42|16979.99
05:42:43|16979.46
05:42:44|16979.48
05:42:46|16979.17
05:42:47|16979.19
05:42:48|16978.63
05:42:49|16977.63
05:42:50|16978.
05:42:52|16977.93
05:42:53|16977.89
05:42:54|16978.2
05:42:55|16977.84
05:42:56|16977.42
05:42:57|16977.5
05:42:58|16978.27
05:42:58|16977.75
05:43:00|16980.02
05:43:01|16979.82
05:43:01|16979.91
05:43:03|16979.62
05:43:03|16979.49
05:43:05|16979.61
05:43:06|16979.48
05:43:07|16979.91
05:43:08|16980.29
05:43:09|16980.69
05:43:11|16978.73
05:43:12|16979.28
05:43:12|16979.61
05:43:14|16979.44
05:43:15|16978.96
05:43:15|16979.26
05:43:16|16978.94
05:43:18|16979.23
05:43:18|16980.37
05:43:20|16979.88
05:43:20|16979.18
05:43:22|16977.52
05:43:23|16978.14
05:43:24|16977.55
05:43:25|16977.54
05:43:26|16977.57
05:43:27|16977.55
05:43:28|16977.67
05:43:29|16977.56
05:43:31|16977.86
05:43:32|16977.98
05:43:33|16977.69
05:43:35|16977.8
05:43:35|16977.79
05:43:36|16978.51
05:43:37|16978.14
05:43:38|16978.21
05:43:39|16978.33
05:43:41|16978.76
05:43:42|16978.65
05:43:43|16978.72
05:43:44|16978.85
05:43:45|16978.74
05:43:46|16977.72
05:43:47|16977.61
05:43:48|16977.03
05:43:49|16977.41
05:43:51|16977.74
05:43:51|16977.39
05:43:52|16976.58
05:43:53|16976.7
05:43:54|16977.02
05:43:55|16977.33
05:43:56|16977.16
05:43:57|16977.07
05:43:58|16976.84
05:43:59|16977.33
05:44:01|16977.18
05:44:01|16977.18
05:44:03|16977.95
05:44:04|16978.41
05:44:05|16978.85
05:44:06|16979.22
05:44:07|16979.7
05:44:08|16979.72
05:44:08|16979.05
05:44:10|16979.72
05:44:11|16979.72
05:44:12|16980.76
05:44:12|16981.18
05:44:14|16981.95
05:44:16|16981.65
05:44:16|16981.37
05:44:17|16981.29
05:44:18|16981.97
05:44:19|16982.49
05:44:20|16982.64
05:44:22|16981.58
05:44:22|16982.04
05:44:23|16982.46
05:44:24|16982.52
05:44:26|16982.48
05:44:27|16982.45
05:44:28|16982.45
05:44:28|16982.68
05:44:31|16983.61
05:44:31|16984.37
05:44:33|16984.68
05:44:33|16984.43
05:44:35|16984.69
05:44:37|16985.68
05:44:37|16985.66
05:44:38|16984.71
05:44:39|16984.54
05:44:40|16984.53
05:44:41|16984.63
05:44:42|16985.03
05:44:43|16984.85
05:44:44|16985.02
05:44:46|16984.46
05:44:47|16984.56
05:44:47|16983.93
05:44:48|16985.1
05:44:50|16985.09
05:44:51|16985.19
05:44:52|16985.03
05:44:53|16984.51
05:44:54|16984.1
05:44:55|16984.62
05:44:56|16984.79
05:44:57|16984.45
05:44:58|16984.06
05:45:00|16984.63
05:45:00|16984.95
05:45:01|16985.42
05:45:02|16984.79
05:45:03|16985.37
05:45:05|16986.97
05:45:07|16987.59
05:45:08|16987.07
05:45:09|16987.4
05:45:10|16988.08
05:45:11|16988.44
05:45:11|16988.04
05:45:13|16987.65
05:45:14|16987.53
05:45:15|16987.58
05:45:16|16987.87
05:45:17|16987.09
05:45:18|16987.26
05:45:19|16987.68
05:45:21|16982.48
05:45:21|16982.74
05:45:22|16982.73
05:45:23|16982.74
05:45:24|16983.19
05:45:25|16983.5
05:45:26|16983.45
05:45:27|16983.44
05:45:28|16983.43
05:45:29|16983.62
05:45:30|16985.19
05:45:31|16984.76
05:45:33|16984.72
05:45:35|16984.69
05:45:36|16984.86
05:45:37|16984.86
05:45:38|16985.72
05:45:39|16985.22
05:45:39|16985.21
05:45:40|16985.01
05:45:42|16985.02
05:45:43|16984.54
05:45:44|16984.43
05:45:45|16983.77
05:45:47|16984.24
05:45:47|16983.74
05:45:48|16983.63
05:45:49|16983.4
05:45:51|16983.65
05:45:52|16983.95
05:45:52|16983.9
05:45:54|16983.94
05:45:55|16984.12
05:45:57|16983.22
05:45:57|16983.11
05:45:58|16983.
05:45:59|16982.8
05:46:00|16983.2
05:46:01|16983.36
05:46:02|16982.92
05:46:03|16982.59
05:46:04|16982.38
05:46:05|16982.65
05:46:06|16983.71
05:46:07|16984.03
05:46:08|16984.14
05:46:09|16984.43
05:46:10|16984.54
05:46:11|16984.44
05:46:12|16984.09
05:46:13|16984.56
05:46:14|16984.56
05:46:15|16984.54
05:46:17|16984.1
05:46:18|16983.47
05:46:19|16983.48
05:46:20|16984.04
05:46:21|16983.93
05:46:22|16983.86
05:46:23|16983.98
05:46:24|16983.86
05:46:24|16984.1
05:46:26|16983.32
05:46:27|16983.9
05:46:27|16983.99
05:46:29|16983.56
05:46:31|16983.76
05:46:32|16983.44
05:46:34|16983.44
05:46:35|16983.5
05:46:35|16983.44
05:46:38|16983.02
05:46:38|16982.97
05:46:40|16982.64
05:46:40|16982.19
05:46:42|16982.56
05:46:43|16982.46
05:46:44|16983.33
05:46:45|16983.33
05:46:46|16984.27
05:46:46|16985.19
05:46:48|16985.41
05:46:49|16985.38
05:46:50|16981.55
05:46:51|16982.29
05:46:52|16982.74
05:46:53|16982.75
05:46:54|16982.76
05:46:55|16982.76
05:46:56|16982.85
05:46:57|16982.76
05:46:58|16983.07
05:46:59|16983.28
05:47:00|16982.95
05:47:01|16983.08
05:47:02|16983.13
05:47:03|16983.19
05:47:04|16983.16
05:47:05|16983.37
05:47:06|16984.
05:47:07|16983.38
05:47:08|16983.1
05:47:09|16983.33
05:47:10|16983.4
05:47:11|16983.02
05:47:12|16983.02
05:47:13|16984.55
05:47:14|16984.79
05:47:16|16984.85
05:47:17|16985.01
05:47:18|16985.06
05:47:18|16985.09
05:47:20|16985.06
05:47:21|16984.83
05:47:22|16984.43
05:47:23|16984.67
05:47:24|16982.54
05:47:25|16982.34
05:47:26|16982.34
05:47:26|16982.81
05:47:28|16982.85
05:47:29|16982.85
05:47:30|16983.2
05:47:30|16983.06
05:47:32|16982.86
05:47:34|16983.13
05:47:35|16983.35
05:47:36|16983.15
05:47:38|16984.45
05:47:38|16984.3
05:47:39|16983.54
05:47:40|16984.2
05:47:42|16985.24
05:47:43|16985.36
05:47:44|16985.35
05:47:45|16985.62
05:47:45|16985.61
05:47:47|16985.38
05:47:47|16985.55
05:47:49|16986.01
05:47:50|16984.73
05:47:51|16984.61
05:47:53|16984.23
05:47:53|16984.62
05:47:54|16984.44
05:47:55|16984.44
05:47:56|16984.
05:47:57|16984.32
05:47:58|16983.44
05:47:59|16983.4
05:48:00|16983.92
05:48:01|16983.74
05:48:02|16984.42
05:48:03|16983.28
05:48:04|16983.28
05:48:05|16983.58
05:48:06|16983.56
05:48:07|16983.17
05:48:08|16983.16
05:48:09|16983.1
05:48:11|16983.81
05:48:12|16983.61
05:48:13|16983.65
05:48:14|16983.7
05:48:14|16984.32
05:48:15|16984.34
05:48:16|16983.63
05:48:18|16982.69
05:48:19|16983.09
05:48:19|16983.
05:48:20|16983.39
05:48:22|16983.32
05:48:22|16983.05
05:48:23|16983.65
05:48:24|16983.49
05:48:26|16983.3
05:48:26|16983.17
05:48:28|16983.73
05:48:28|16983.67
05:48:30|16983.66
05:48:31|16983.86
05:48:32|16983.6
05:48:32|16983.53
05:48:34|16979.87
05:48:35|16979.09
05:48:37|16979.5
05:48:38|16979.55
05:48:40|16979.73
05:48:41|16979.39
05:48:43|16980.11
05:48:43|16979.58
05:48:45|16977.23
05:48:47|16977.82
05:48:48|16977.72
05:48:49|16978.04
05:48:50|16977.45
05:48:51|16976.35
05:48:52|16975.7
05:48:53|16975.98
05:48:54|16975.8
05:48:55|16975.63
05:48:56|16975.27
05:48:57|16975.07
05:48:58|16975.38
05:48:59|16975.96
05:49:00|16975.
05:49:02|16974.51
05:49:04|16974.75
05:49:04|16974.75
05:49:06|16975.15
05:49:06|16974.37
05:49:08|16974.57
05:49:09|16974.95
05:49:09|16973.35
05:49:10|16973.22
05:49:11|16973.83
05:49:13|16973.97
05:49:14|16974.24
05:49:15|16973.47
05:49:16|16973.83
05:49:17|16973.68
05:49:18|16973.44
05:49:19|16973.18
05:49:20|16971.34
05:49:22|16970.
05:49:22|16970.59
05:49:24|16971.16
05:49:25|16970.49
05:49:26|16970.72
05:49:27|16970.73
05:49:29|16971.09
05:49:29|16970.3
05:49:30|16970.66
05:49:31|16968.9
05:49:32|16969.88
05:49:33|16970.17
05:49:34|16969.65
05:49:35|16969.38
05:49:36|16968.94
05:49:37|16968.88
05:49:39|16969.4
05:49:40|16968.3
05:49:41|16967.73
05:49:42|16968.28
05:49:43|16969.03
05:49:43|16969.
05:49:44|16969.92
05:49:46|16968.76
05:49:47|16969.58
05:49:47|16968.89
05:49:48|16970.83
05:49:50|16971.01
05:49:50|16971.68
05:49:51|16970.09
05:49:52|16970.25
05:49:54|16969.8
05:49:54|16969.68
05:49:56|16969.37
05:49:58|16968.5
05:49:58|16968.43
05:49:59|16969.82
05:50:00|16969.34
05:50:01|16969.34
05:50:02|16969.1
05:50:04|16970.12
05:50:05|16970.31
05:50:07|16968.7
05:50:07|16968.97
05:50:08|16969.91
05:50:10|16971.72
05:50:11|16970.68
05:50:12|16971.05
05:50:14|16970.59
05:50:15|16971.71
05:50:16|16971.53
05:50:17|16971.31
05:50:18|16971.76
05:50:19|16971.76
05:50:20|16972.98
05:50:21|16973.07
05:50:22|16972.9
05:50:23|16973.64
05:50:24|16973.32
05:50:25|16972.82
05:50:26|16973.03
05:50:27|16972.67
05:50:28|16972.58
05:50:29|16972.47
05:50:30|16972.87
05:50:31|16971.78
05:50:32|16971.95
05:50:33|16971.87
05:50:34|16972.26
05:50:35|16972.45
05:50:36|16971.79
05:50:37|16971.92
05:50:38|16972.
05:50:39|16971.81
05:50:40|16972.69
05:50:41|16974.49
05:50:42|16974.55
05:50:43|16976.62
05:50:44|16975.8
05:50:46|16975.17
05:50:47|16975.49
05:50:49|16975.45
05:50:49|16975.57
05:50:50|16975.14
05:50:52|16975.04
05:50:54|16975.22
05:50:54|16974.33
05:50:55|16974.5
05:50:56|16974.84
05:50:57|16975.
05:50:58|16975.
05:50:59|16974.82
05:51:00|16974.91
05:51:01|16975.08
05:51:03|16975.55
05:51:04|16975.79
05:51:05|16976.08
05:51:05|16976.57
05:51:06|16976.53
05:51:08|16976.62
05:51:08|16976.69
05:51:09|16976.09
05:51:11|16975.69
05:51:12|16975.97
05:51:14|16976.09
05:51:15|16975.12
05:51:16|16974.78
05:51:17|16974.05
05:51:18|16974.22
05:51:19|16974.27
05:51:20|16974.36
05:51:21|16975.34
05:51:22|16975.39
05:51:23|16975.72
05:51:24|16975.57
05:51:25|16975.58
05:51:27|16975.59
05:51:28|16975.69
05:51:29|16975.69
05:51:30|16975.63
05:51:30|16975.67
05:51:31|16975.31
05:51:32|16975.95
05:51:33|16975.49
05:51:35|16975.33
05:51:35|16975.22
05:51:37|16974.36
05:51:39|16974.15
05:51:40|16974.11
05:51:42|16974.25
05:51:43|16974.25
05:51:44|16974.93
05:51:45|16974.8
05:51:46|16974.44
05:51:47|16974.8
05:51:48|16974.64
05:51:49|16975.18
05:51:51|16975.1
05:51:51|16975.25
05:51:52|16975.25
05:51:53|16975.67
05:51:54|16975.67
05:51:55|16975.37
05:51:56|16975.89
05:51:58|16975.74
05:51:59|16975.71
05:52:00|16975.3
05:52:01|16973.27
05:52:02|16971.31
05:52:03|16971.73
05:52:04|16971.73
05:52:05|16971.84
05:52:06|16972.31
05:52:06|16972.06
05:52:07|16972.31
05:52:08|16972.34
05:52:09|16972.06
05:52:11|16972.22
05:52:11|16972.16
05:52:13|16971.78
05:52:14|16972.2
05:52:15|16972.43
05:52:16|16972.85
05:52:17|16972.89
05:52:18|16972.4
05:52:19|16972.67
05:52:20|16972.65
05:52:21|16972.65
05:52:21|16972.65
05:52:23|16972.85
05:52:24|16972.89
05:52:25|16972.15
05:52:26|16973.9
05:52:27|16973.99
05:52:28|16974.18
05:52:29|16974.18
05:52:30|16974.26
05:52:31|16973.75
05:52:32|16973.4
05:52:33|16973.68
05:52:34|16974.41
05:52:35|16974.93
05:52:36|16975.2
05:52:37|16975.38
05:52:38|16974.95
05:52:40|16975.02
05:52:40|16975.89
05:52:42|16975.81
05:52:43|16975.87
05:52:44|16975.72
05:52:45|16975.87
05:52:45|16975.86
05:52:47|16975.87
05:52:48|16975.87
05:52:48|16976.14
05:52:50|16975.83
05:52:51|16975.83
05:52:51|16976.
05:52:52|16975.94
05:52:54|16977.02
05:52:55|16977.39
05:52:57|16977.18
05:52:57|16977.58
05:52:59|16975.69
05:53:00|16975.51
05:53:02|16976.07
05:53:03|16976.13
05:53:04|16976.01
05:53:04|16975.83
05:53:06|16975.34
05:53:06|16975.57
05:53:07|16974.96
05:53:08|16975.16
05:53:10|16974.42
05:53:10|16974.98
05:53:11|16975.39
05:53:12|16975.7
05:53:13|16975.43
05:53:15|16974.72
05:53:16|16974.44
05:53:17|16974.78
05:53:17|16974.29
05:53:18|16974.97
05:53:20|16974.62
05:53:21|16975.04
05:53:21|16975.64
05:53:23|16976.06
05:53:24|16975.87
05:53:24|16976.07
05:53:25|16975.53
05:53:26|16975.25
05:53:28|16975.25
05:53:28|16975.2
05:53:29|16975.2
05:53:31|16975.34
05:53:31|16975.46
05:53:33|16975.77
05:53:34|16976.94
05:53:35|16976.95
05:53:36|16977.15
05:53:36|16977.08
05:53:38|16976.62
05:53:39|16976.45
05:53:41|16974.75
05:53:42|16974.88
05:53:43|16974.66
05:53:44|16974.6
05:53:45|16975.01
05:53:46|16976.75
05:53:47|16976.74
05:53:49|16976.53
05:53:49|16976.04
05:53:50|16977.
05:53:52|16976.99
05:53:54|16976.21
05:53:54|16975.55
05:53:55|16974.82
05:53:56|16975.49
05:53:58|16975.38
05:53:59|16973.49
05:54:01|16975.48
05:54:02|16974.95
05:54:04|16974.12
05:54:05|16973.34
05:54:06|16972.02
05:54:07|16973.25
05:54:08|16972.77
05:54:09|16973.34
05:54:10|16972.66
05:54:11|16972.68
05:54:12|16972.79
05:54:13|16972.69
05:54:14|16972.69
05:54:15|16972.67
05:54:16|16973.43
05:54:17|16974.
05:54:18|16973.97
05:54:19|16974.36
05:54:20|16974.43
05:54:21|16973.97
05:54:22|16974.08
05:54:23|16973.88
05:54:25|16973.79
05:54:25|16973.78
05:54:27|16973.96
05:54:28|16973.92
05:54:29|16974.61
05:54:30|16974.91
05:54:31|16975.1
05:54:32|16975.04
05:54:33|16975.
05:54:34|16976.07
05:54:35|16975.9
05:54:36|16976.07
05:54:37|16975.59
05:54:38|16976.69
05:54:39|16976.39
05:54:41|16977.31
05:54:42|16976.32
05:54:43|16976.15
05:54:44|16976.43
05:54:45|16976.41
05:54:46|16976.82
05:54:47|16977.24
05:54:49|16977.45
05:54:50|16977.18
05:54:51|16977.14
05:54:52|16977.27
05:54:53|16977.27
05:54:54|16977.17
05:54:55|16977.27
05:54:56|16977.24
05:54:57|16978.04
05:54:58|16976.77
05:54:59|16976.61
05:55:00|16976.58
05:55:02|16976.49
05:55:02|16975.94
05:55:03|16975.72
05:55:05|16975.82
05:55:06|16976.09
05:55:07|16975.58
05:55:09|16976.02
05:55:09|16976.02
05:55:10|16976.02
05:55:12|16975.91
05:55:12|16976.2
05:55:14|16976.33
05:55:15|16976.7
05:55:15|16976.55
05:55:16|16976.33
05:55:18|16976.61
05:55:18|16975.87
05:55:20|16975.87
05:55:21|16975.83
05:55:23|16975.6
05:55:23|16975.96
05:55:24|16975.95
05:55:25|16976.03
05:55:27|16975.86
05:55:27|16975.98
05:55:28|16976.08
05:55:29|16976.06
05:55:30|16975.64
05:55:31|16975.78
05:55:33|16975.4
05:55:33|16976.
05:55:34|16976.09
05:55:35|16976.41
05:55:36|16976.73
05:55:37|16976.22
05:55:38|16976.63
05:55:40|16976.57
05:55:41|16977.61
05:55:43|16978.37
05:55:43|16977.74
05:55:45|16976.15
05:55:45|16976.55
05:55:47|16976.56
05:55:49|16976.46
05:55:49|16976.41
05:55:51|16976.4
05:55:52|16976.31
05:55:54|16976.54
05:55:54|16976.54
05:55:55|16977.15
05:55:57|16976.65
05:55:58|16977.31
05:55:59|16976.96
05:56:00|16977.79
05:56:01|16977.53
05:56:02|16978.04
05:56:03|16978.17
05:56:04|16977.46
05:56:05|16977.86
05:56:06|16977.84
05:56:07|16977.19
05:56:08|16977.11
05:56:09|16977.23
05:56:10|16977.24
05:56:11|16977.06
05:56:12|16977.15
05:56:13|16978.05
05:56:14|16978.16
05:56:15|16978.77
05:56:16|16978.61
05:56:17|16978.62
05:56:18|16978.23
05:56:19|16978.57
05:56:20|16978.65
05:56:21|16979.04
05:56:22|16979.04
05:56:23|16979.07
05:56:24|16979.05
05:56:25|16980.23
05:56:26|16981.23
05:56:27|16980.94
05:56:28|16981.55
05:56:29|16981.17
05:56:30|16982.14
05:56:31|16982.84
05:56:32|16981.84
05:56:33|16982.02
05:56:34|16982.44
05:56:35|16981.53
05:56:36|16981.45
05:56:37|16981.62
05:56:38|16982.07
05:56:39|16981.52
05:56:40|16981.14
05:56:41|16981.42
05:56:43|16981.55
05:56:43|16982.37
05:56:45|16982.36
05:56:46|16981.62
05:56:48|16980.03
05:56:48|16979.57
05:56:49|16979.59
05:56:50|16980.41
05:56:51|16979.96
05:56:52|16980.06
05:56:53|16980.25
05:56:55|16980.01
05:56:56|16978.44
05:56:57|16977.91
05:56:58|16978.02
05:56:59|16977.33
05:57:00|16978.87
05:57:01|16978.11
05:57:01|16978.26
05:57:03|16977.67
05:57:03|16978.73
05:57:05|16978.74
05:57:06|16977.78
05:57:07|16977.78
05:57:09|16977.75
05:57:09|16977.75
05:57:10|16978.14
05:57:12|16978.12
05:57:13|16977.93
05:57:15|16978.28
05:57:16|16979.26
05:57:16|16979.39
05:57:17|16979.81
05:57:19|16979.43
05:57:19|16979.39
05:57:20|16979.39
05:57:21|16979.38
05:57:23|16979.38
05:57:24|16980.06
05:57:25|16980.88
05:57:26|16979.84
05:57:27|16980.82
05:57:29|16980.21
05:57:30|16980.24
05:57:30|16980.44
05:57:31|16980.28
05:57:33|16980.5
05:57:34|16980.24
05:57:35|16980.27
05:57:36|16980.75
05:57:36|16979.34
05:57:37|16979.89
05:57:38|16979.21
05:57:40|16979.35
05:57:41|16979.46
05:57:41|16979.62
05:57:44|16979.48
05:57:45|16979.48
05:57:46|16979.28
05:57:48|16980.45
05:57:49|16980.06
05:57:50|16980.43
05:57:51|16980.13
05:57:52|16980.28
05:57:54|16980.11
05:57:56|16980.32
05:57:56|16979.9
05:57:57|16980.43
05:57:58|16980.3
05:57:59|16980.43
05:58:00|16979.92
05:58:01|16980.5
05:58:02|16980.09
05:58:03|16980.92
05:58:05|16980.27
05:58:06|16980.25
05:58:07|16980.25
05:58:07|16980.42
05:58:09|16980.44
05:58:10|16980.44
05:58:11|16980.25
05:58:12|16980.24
05:58:13|16980.55
05:58:14|16980.12
05:58:15|16978.67
05:58:16|16978.7
05:58:17|16978.9
05:58:19|16978.99
05:58:19|16979.57
05:58:20|16979.82
05:58:21|16979.47
05:58:22|16980.01
05:58:23|16979.47
05:58:24|16979.61
05:58:25|16978.69
05:58:26|16978.7
05:58:27|16978.5
05:58:28|16978.41
05:58:29|16978.46
05:58:30|16980.41
05:58:31|16980.59
05:58:33|16980.1
05:58:34|16979.16
05:58:34|16979.36
05:58:36|16979.04
05:58:37|16978.54
05:58:38|16978.99
05:58:39|16979.07
05:58:40|16978.97
05:58:40|16979.06
05:58:41|16978.76
05:58:43|16978.43
05:58:45|16978.4
05:58:46|16978.46
05:58:46|16978.93
05:58:49|16979.51
05:58:49|16979.51
05:58:50|16979.57
05:58:51|16979.8
05:58:52|16979.97
05:58:53|16980.12
05:58:54|16980.1
05:58:55|16981.01
05:58:56|16980.75
05:58:57|16980.2
05:58:58|16980.9
05:58:59|16980.9
05:59:00|16980.38
05:59:01|16979.36
05:59:02|16979.49
05:59:03|16980.01
05:59:05|16980.58
05:59:07|16980.01
05:59:07|16979.95
05:59:09|16980.3
05:59:11|16980.6
05:59:12|16980.55
05:59:13|16980.5
05:59:14|16980.
05:59:15|16980.22
05:59:16|16979.71
05:59:17|16979.74
05:59:18|16977.6
05:59:19|16976.79
05:59:20|16976.27
05:59:21|16976.55
05:59:22|16976.45
05:59:23|16976.83
05:59:24|16976.98
05:59:25|16976.84
05:59:26|16977.23
05:59:27|16976.47
05:59:28|16976.43
05:59:30|16976.8
05:59:32|16976.77
05:59:32|16976.55
05:59:33|16976.57
05:59:34|16976.26
05:59:35|16976.62
05:59:36|16976.32
05:59:37|16976.46
05:59:39|16976.23
05:59:39|16976.37
05:59:40|16976.25
05:59:41|16976.23
05:59:42|16977.12
05:59:43|16977.16
05:59:45|16977.14
05:59:46|16976.75
05:59:48|16976.83
05:59:49|16977.08
05:59:50|16975.97
05:59:51|16976.94
05:59:53|16976.06
05:59:54|16975.99
05:59:55|16976.26
05:59:55|16975.29
05:59:57|16976.15
05:59:57|16976.1
05:59:58|16976.16
05:59:59|16976.43
06:00:01|16976.66
06:00:01|16976.76
06:00:02|16976.2
06:00:03|16975.98
06:00:05|16972.55
06:00:07|16971.4
06:00:08|16970.7
06:00:10|16971.5
06:00:10|16970.73
06:00:11|16970.31
06:00:13|16971.25
06:00:14|16970.93
06:00:15|16970.13
06:00:15|16968.52
06:00:16|16968.02
06:00:18|16968.99
06:00:19|16969.23
06:00:20|16968.6
06:00:21|16968.75
06:00:22|16968.19
06:00:23|16968.12
06:00:23|16968.59
06:00:24|16968.51
06:00:26|16968.17
06:00:26|16968.29
06:00:27|16969.58
06:00:29|16968.95
06:00:29|16969.59
06:00:30|16969.12
06:00:31|16969.23
06:00:32|16969.55
06:00:33|16969.55
06:00:35|16969.97
06:00:35|16970.37
06:00:36|16969.69
06:00:37|16969.7
06:00:39|16969.31
06:00:40|16966.44
06:00:41|16966.36
06:00:41|16966.43
06:00:42|16966.59
06:00:44|16964.42
06:00:44|16958.63
06:00:46|16962.04
06:00:47|16961.92
06:00:48|16964.3
06:00:49|16966.53
06:00:50|16965.93
06:00:51|16966.02
06:00:53|16967.59
06:00:53|16966.64
06:00:55|16966.01
06:00:55|16966.1
06:00:57|16966.44
06:00:58|16967.
06:00:59|16968.45
06:01:00|16970.88
06:01:01|16971.71
06:01:02|16972.3
06:01:03|16973.94
06:01:04|16973.24
06:01:05|16973.16
06:01:06|16973.26
06:01:07|16972.05
06:01:08|16971.48
06:01:09|16971.94
06:01:10|16972.01
06:01:11|16970.8
06:01:12|16972.06
06:01:12|16971.36
06:01:14|16972.21
06:01:14|16973.02
06:01:16|16974.19
06:01:16|16974.26
06:01:18|16974.57
06:01:19|16972.89
06:01:19|16973.61
06:01:21|16973.5
06:01:21|16974.02
06:01:23|16974.69
06:01:23|16975.62
06:01:25|16975.06
06:01:26|16975.25
06:01:26|16976.16
06:01:28|16977.93
06:01:29|16975.94
06:01:29|16976.54
06:01:31|16976.18
06:01:32|16977.24
06:01:32|16979.02
06:01:34|16979.33
06:01:34|16979.02
06:01:35|16979.04
06:01:37|16979.05
06:01:37|16979.32
06:01:39|16978.32
06:01:40|16977.66
06:01:41|16978.18
06:01:42|16977.91
06:01:43|16977.29
06:01:44|16978.07
06:01:45|16978.06
06:01:46|16978.37
06:01:48|16979.49
06:01:49|16979.82
06:01:51|16977.6
06:01:52|16977.58
06:01:53|16977.67
06:01:55|16978.05
06:01:55|16978.48
06:01:56|16978.1
06:01:57|16978.37
06:01:58|16978.43
06:01:59|16977.7
06:02:00|16977.8
06:02:01|16978.2
06:02:02|16978.25
06:02:03|16977.9
06:02:04|16977.61
06:02:06|16977.99
06:02:07|16977.74
06:02:09|16978.72
06:02:09|16977.83
06:02:11|16978.96
06:02:12|16979.05
06:02:13|16980.83
06:02:14|16980.33
06:02:15|16979.92
06:02:16|16980.21
06:02:17|16980.62
06:02:18|16981.03
06:02:19|16981.08
06:02:20|16979.45
06:02:21|16978.42
06:02:22|16978.42
06:02:23|16977.41
06:02:24|16977.75
06:02:25|16977.64
06:02:26|16979.23
06:02:27|16978.61
06:02:28|16978.59
06:02:30|16978.26
06:02:30|16979.43
06:02:31|16979.87
06:02:32|16979.56
06:02:33|16979.55
06:02:34|16980.
06:02:36|16980.
06:02:37|16980.
06:02:37|16980.23
06:02:39|16980.01
06:02:39|16980.03
06:02:40|16980.5
06:02:42|16980.54
06:02:43|16980.22
06:02:43|16980.42
06:02:44|16980.98
06:02:46|16981.25
06:02:46|16981.12
06:02:48|16981.37
06:02:48|16980.55
06:02:50|16981.6
06:02:51|16981.75
06:02:52|16980.57
06:02:53|16980.59
06:02:54|16980.34
06:02:56|16979.66
06:02:57|16978.69
06:02:58|16979.05
06:02:59|16977.81
06:03:00|16977.65
06:03:01|16977.61
06:03:02|16977.56
06:03:04|16978.31
06:03:04|16978.31
06:03:06|16978.52
06:03:06|16977.8
06:03:08|16976.48
06:03:08|16976.44
06:03:09|16976.21
06:03:10|16976.29
06:03:11|16976.32
06:03:12|16976.55
06:03:14|16976.77
06:03:15|16976.7
06:03:16|16978.3
06:03:17|16977.66
06:03:17|16977.67
06:03:19|16977.61
06:03:20|16977.35
06:03:21|16977.15
06:03:22|16976.63
06:03:23|16977.82
06:03:24|16977.82
06:03:25|16977.96
06:03:25|16978.38
06:03:27|16978.13
06:03:28|16977.94
06:03:28|16978.42
06:03:30|16979.85
06:03:31|16980.
06:03:32|16979.82
06:03:33|16980.18
06:03:34|16980.84
06:03:35|16980.89
06:03:36|16981.79
06:03:36|16981.8
06:03:37|16982.83
06:03:39|16982.75
06:03:40|16985.62
06:03:41|16983.52
06:03:42|16983.76
06:03:43|16983.57
06:03:44|16983.
06:03:45|16984.08
06:03:46|16982.26
06:03:47|16982.28
06:03:48|16982.23
06:03:49|16982.97
06:03:51|16983.07
06:03:52|16982.83
06:03:53|16981.17
06:03:55|16982.58
06:03:56|16983.54
06:03:58|16984.09
06:03:59|16983.18
06:04:01|16984.36
06:04:02|16983.78
06:04:03|16984.57
06:04:04|16985.84
06:04:05|16986.04
06:04:05|16986.62
06:04:07|16987.8
06:04:08|16989.41
06:04:09|16987.95
06:04:11|16988.92
06:04:12|16988.9
06:04:12|16987.91
06:04:14|16988.33
06:04:15|16988.29
06:04:16|16985.59
06:04:16|16984.18
06:04:18|16984.53
06:04:19|16984.4
06:04:19|16984.42
06:04:21|16985.31
06:04:21|16986.35
06:04:23|16986.62
06:04:24|16986.8
06:04:25|16987.02
06:04:25|16987.75
06:04:27|16987.4
06:04:28|16987.44
06:04:28|16987.62
06:04:29|16987.97
06:04:31|16987.84
06:04:32|16987.74
06:04:32|16988.49
06:04:33|16988.26
06:04:35|16988.35
06:04:35|16989.44
06:04:36|16989.6
06:04:37|16989.62
06:04:39|16989.8
06:04:40|16989.7
06:04:40|16990.
06:04:42|16990.08
06:04:43|16990.19
06:04:44|16989.02
06:04:45|16988.04
06:04:46|16988.48
06:04:47|16988.82
06:04:48|16988.47
06:04:49|16988.39
06:04:51|16988.72
06:04:52|16988.72
06:04:54|16988.27
06:04:54|16987.3
06:04:56|16987.43
06:04:57|16987.39
06:04:59|16987.42
06:05:00|16987.42
06:05:00|16987.64
06:05:02|16988.04
06:05:03|16987.46
06:05:04|16987.21
06:05:04|16987.07
06:05:06|16987.47
06:05:07|16988.29
06:05:08|16989.45
06:05:09|16988.58
06:05:10|16988.99
06:05:11|16989.88
06:05:12|16989.69
06:05:13|16989.75
06:05:14|16988.8
06:05:16|16990.3
06:05:17|16990.04
06:05:17|16990.58
06:05:19|16990.29
06:05:20|16990.29
06:05:21|16990.61
06:05:21|16990.6
06:05:23|16991.1
06:05:24|16990.59
06:05:25|16990.62
06:05:26|16991.12
06:05:27|16990.47
06:05:28|16990.63
06:05:29|16988.78
06:05:30|16987.44
06:05:32|16987.26
06:05:32|16987.03
06:05:34|16986.16
06:05:35|16986.63
06:05:36|16986.3
06:05:37|16986.47
06:05:37|16986.95
06:05:39|16987.05
06:05:40|16986.54
06:05:41|16985.89
06:05:41|16985.79
06:05:42|16984.93
06:05:44|16984.52
06:05:44|16985.14
06:05:46|16985.36
06:05:46|16984.77
06:05:48|16985.09
06:05:49|16985.08
06:05:50|16985.25
06:05:51|16985.33
06:05:52|16985.2
06:05:53|16984.73
06:05:55|16985.54
06:05:56|16985.25
06:05:56|16985.24
06:05:58|16985.24
06:06:00|16985.27
06:06:01|16984.86
06:06:02|16983.47
06:06:03|16983.43
06:06:05|16983.92
06:06:05|16984.45
06:06:07|16984.56
06:06:08|16984.8
06:06:09|16985.11
06:06:10|16985.06
06:06:11|16986.78
06:06:12|16987.52
06:06:13|16988.41
06:06:15|16987.62
06:06:15|16988.27
06:06:17|16989.31
06:06:18|16989.14
06:06:18|16988.29
06:06:20|16988.47
06:06:21|16988.62
06:06:21|16988.3
06:06:23|16987.71
06:06:24|16987.46
06:06:25|16987.52
06:06:25|16987.54
06:06:27|16989.1
06:06:28|16989.16
06:06:28|16988.99
06:06:30|16989.8
06:06:30|16989.78
06:06:32|16989.43
06:06:32|16990.63
06:06:34|16990.36
06:06:35|16990.69
06:06:35|16990.78
06:06:37|16990.24
06:06:38|16990.9
06:06:39|16990.72
06:06:40|16990.33
06:06:41|16990.55
06:06:42|16990.57
06:06:43|16990.95
06:06:43|16990.14
06:06:45|16990.14
06:06:46|16990.15
06:06:47|16990.38
06:06:48|16990.48
06:06:48|16990.1
06:06:50|16990.1
06:06:50|16990.38
06:06:53|16990.79
06:06:54|16990.34
06:06:56|16989.46
06:06:57|16989.02
06:06:57|16990.01
06:06:59|16990.18
06:07:00|16990.34
06:07:01|16989.7
06:07:02|16990.17
06:07:04|16989.86
06:07:04|16989.84
06:07:05|16988.21
06:07:06|16987.7
06:07:08|16987.14
06:07:09|16987.6
06:07:10|16987.46
06:07:11|16987.45
06:07:11|16987.38
06:07:13|16987.72
06:07:14|16987.24
06:07:15|16986.88
06:07:16|16987.4
06:07:17|16988.59
06:07:18|16988.76
06:07:19|16988.36
06:07:20|16989.01
06:07:21|16988.93
06:07:23|16989.44
06:07:24|16989.45
06:07:25|16989.48
06:07:26|16989.3
06:07:26|16989.13
06:07:27|16989.2
06:07:28|16988.93
06:07:30|16989.36
06:07:30|16989.29
06:07:32|16989.19
06:07:32|16988.76
06:07:34|16987.98
06:07:35|16987.77
06:07:36|16987.76
06:07:37|16987.37
06:07:39|16986.89
06:07:40|16988.
06:07:41|16988.11
06:07:41|16988.85
06:07:43|16989.71
06:07:44|16989.95
06:07:44|16989.3
06:07:46|16989.51
06:07:46|16989.12
06:07:48|16989.57
06:07:49|16990.34
06:07:50|16990.02
06:07:51|16990.67
06:07:52|16990.72
06:07:54|16991.12
06:07:54|16991.12
06:07:55|16989.1
06:07:57|16988.56
06:07:58|16987.64
06:07:59|16987.56
06:08:00|16987.68
06:08:00|16987.94
06:08:02|16987.49
06:08:02|16987.67
06:08:04|16988.39
06:08:06|16988.54
06:08:06|16988.55
06:08:08|16989.15
06:08:09|16989.33
06:08:11|16988.63
06:08:11|16989.65
06:08:12|16989.55
06:08:13|16989.93
06:08:14|16989.59
06:08:15|16989.85
06:08:16|16989.86
06:08:17|16989.61
06:08:18|16988.72
06:08:19|16989.34
06:08:20|16989.62
06:08:21|16989.68
06:08:22|16989.68
06:08:23|16989.48
06:08:25|16989.49
06:08:26|16990.71
06:08:27|16990.58
06:08:28|16990.72
06:08:29|16991.49
06:08:30|16991.18
06:08:31|16991.47
06:08:32|16991.22
06:08:33|16991.21
06:08:34|16990.81
06:08:35|16989.5
06:08:37|16990.6
06:08:37|16990.5
06:08:39|16990.84
06:08:40|16992.03
06:08:40|16990.94
06:08:42|16990.97
06:08:43|16991.07
06:08:44|16991.02
06:08:44|16991.02
06:08:45|16991.29
06:08:46|16992.07
06:08:48|16991.74
06:08:48|16992.63
06:08:49|16991.4
06:08:51|16991.49
06:08:51|16991.09
06:08:52|16991.93
06:08:54|16991.44
06:08:55|16991.62
06:08:56|16991.66
06:08:57|16991.49
06:08:58|16991.49
06:08:59|16991.14
06:09:00|16991.47
06:09:01|16991.
06:09:02|16989.91
06:09:04|16989.96
06:09:05|16989.6
06:09:06|16989.69
06:09:07|16989.68
06:09:08|16990.79
06:09:09|16991.73
06:09:10|16991.39
06:09:11|16991.37
06:09:12|16991.37
06:09:14|16991.91
06:09:15|16993.24
06:09:16|16992.77
06:09:17|16992.85
06:09:18|16992.89
06:09:19|16993.35
06:09:20|16992.47
06:09:21|16992.64
06:09:22|16992.63
06:09:23|16993.27
06:09:24|16992.85
06:09:25|16991.89
06:09:26|16991.97
06:09:27|16992.11
06:09:28|16992.31
06:09:29|16991.13
06:09:30|16991.51
06:09:31|16993.26
06:09:32|16993.27
06:09:33|16993.12
06:09:34|16993.33
06:09:35|16993.36
06:09:36|16993.25
06:09:37|16993.42
06:09:38|16993.55
06:09:39|16993.7
06:09:40|16994.
06:09:41|16993.96
06:09:42|16994.04
06:09:43|16994.
06:09:44|16993.97
06:09:45|16994.98
06:09:46|16995.16
06:09:47|16996.85
06:09:48|16996.44
06:09:49|16996.68
06:09:50|16996.59
06:09:51|16996.56
06:09:52|16997.14
06:09:53|16996.14
06:09:55|16996.87
06:09:57|16996.8
06:09:57|16996.56
06:09:58|16997.16
06:09:59|16997.35
06:10:00|16996.77
06:10:02|16997.16
06:10:03|16997.1
06:10:05|16997.83
06:10:06|16996.97
06:10:07|16996.81
06:10:08|16996.19
06:10:09|16996.17
06:10:10|16996.78
06:10:12|16997.19
06:10:12|16996.13
06:10:13|16997.28
06:10:14|16997.58
06:10:15|16997.27
06:10:17|16997.82
06:10:19|16998.74
06:10:19|16998.38
06:10:20|16998.39
06:10:21|16998.42
06:10:22|16998.96
06:10:23|16998.58
06:10:24|16997.9
06:10:25|16997.78
06:10:26|16997.86
06:10:27|16998.03
06:10:28|16998.08
06:10:29|16997.96
06:10:30|16999.08
06:10:32|16999.16
06:10:33|16999.25
06:10:34|16999.57
06:10:34|16999.25
06:10:35|16999.14
06:10:37|16998.99
06:10:38|16999.4
06:10:39|16999.74
06:10:40|16999.23
06:10:40|16998.7
06:10:42|16998.65
06:10:42|16999.03
06:10:44|16999.18
06:10:44|16999.14
06:10:46|16999.25
06:10:46|16999.33
06:10:47|16999.73
06:10:49|16999.62
06:10:49|16999.15
06:10:51|16999.48
06:10:52|16999.4
06:10:53|16999.46
06:10:54|17000.54
06:10:55|17000.15
06:10:57|17000.03
06:10:58|16999.57
06:10:59|16999.63
06:11:00|16999.69
06:11:02|16999.68
06:11:03|16999.36
06:11:05|16999.3
06:11:06|17000.45
06:11:08|16999.79
06:11:09|17000.12
06:11:09|16999.26
06:11:10|16997.06
06:11:12|16997.27
06:11:13|16997.39
06:11:14|16997.78
06:11:15|16998.37
06:11:16|16998.49
06:11:17|16998.96
06:11:18|16998.5
06:11:19|16998.17
06:11:20|16998.23
06:11:21|16998.06
06:11:23|16998.54
06:11:24|16998.6
06:11:24|16998.56
06:11:25|16998.46
06:11:26|16998.26
06:11:28|16998.56
06:11:29|16998.4
06:11:29|16998.96
06:11:30|16999.61
06:11:31|17003.54
06:11:33|17004.76
06:11:34|17004.3
06:11:35|17003.71
06:11:36|17004.21
06:11:37|17004.21
06:11:37|17005.23
06:11:39|17005.14
06:11:40|17005.44
06:11:41|17005.48
06:11:42|17005.62
06:11:42|17006.04
06:11:44|17006.1
06:11:45|17006.5
06:11:46|17005.46
06:11:47|17004.09
06:11:48|17005.13
06:11:49|17004.76
06:11:50|17005.12
06:11:51|17004.83
06:11:51|17005.03
06:11:53|17004.59
06:11:53|17004.66
06:11:55|17004.8
06:11:56|17004.8
06:11:57|17005.42
06:11:57|17005.3
06:11:59|17004.41
06:11:59|17004.38
06:12:01|17002.12
06:12:03|17001.7
06:12:03|17001.57
06:12:04|17001.26
06:12:05|17001.21
06:12:07|17001.18
06:12:07|17000.41
06:12:08|17001.37
06:12:09|17001.31
06:12:11|17001.28
06:12:12|17000.94
06:12:13|17001.92
06:12:14|17001.26
06:12:15|17001.34
06:12:17|17001.19
06:12:17|17001.2
06:12:18|17002.12
06:12:20|17001.71
06:12:21|17001.59
06:12:22|17001.9
06:12:22|17001.99
06:12:24|17002.02
06:12:24|17002.24
06:12:25|17002.77
06:12:27|17002.55
06:12:27|17002.68
06:12:29|17002.43
06:12:30|17002.4
06:12:30|17002.77
06:12:32|17001.56
06:12:32|17001.69
06:12:33|17001.8
06:12:35|17001.
06:12:36|17000.98
06:12:36|17001.2
06:12:37|17001.13
06:12:39|17001.08
06:12:40|17000.92
06:12:41|17001.07
06:12:41|17000.77
06:12:42|17001.79
06:12:44|17000.
06:12:45|17001.35
06:12:46|17000.35
06:12:47|17001.16
06:12:48|17001.35
06:12:49|17001.3
06:12:49|17001.38
06:12:51|16999.58
06:12:52|17000.02
06:12:53|17000.35
06:12:54|17000.35
06:12:55|17000.75
06:12:56|17000.91
06:12:57|17000.24
06:12:59|16999.99
06:13:00|16999.17
06:13:01|17000.3
06:13:02|17000.21
06:13:03|17000.77
06:13:04|17000.91
06:13:05|17000.98
06:13:06|17000.65
06:13:08|17000.
06:13:09|17001.23
06:13:10|17000.71
06:13:12|17000.53
06:13:13|17000.31
06:13:14|17000.88
06:13:15|17000.89
06:13:16|17001.13
06:13:18|17001.11
06:13:19|17001.45
06:13:20|17001.39
06:13:21|16999.73
06:13:21|16999.88
06:13:22|16999.88
06:13:23|16999.32
06:13:25|17000.
06:13:26|16999.7
06:13:26|16999.53
06:13:28|16998.76
06:13:29|16998.59
06:13:30|16998.15
06:13:30|16999.96
06:13:31|17000.22
06:13:33|16999.7
06:13:34|16999.85
06:13:36|16999.78
06:13:36|17000.
06:13:37|16999.77
06:13:38|17000.36
06:13:40|16999.52
06:13:41|16999.96
06:13:42|17000.15
06:13:43|16999.96
06:13:44|17000.64
06:13:45|16999.83
06:13:46|16999.77
06:13:47|16999.76
06:13:48|16999.83
06:13:49|17000.76
06:13:50|17002.74
06:13:51|17002.81
06:13:52|17002.85
06:13:53|17002.84
06:13:54|17004.84
06:13:55|17004.57
06:13:56|17004.39
06:13:57|17004.28
06:13:58|17004.27
06:14:00|17004.26
06:14:01|17003.2
06:14:02|17004.3
06:14:03|17004.15
06:14:04|17004.26
06:14:06|17000.46
06:14:06|17000.65
06:14:08|17000.3
06:14:09|17000.94
06:14:10|17000.99
06:14:11|17001.53
06:14:12|17003.33
06:14:13|17003.3
06:14:14|17003.3
06:14:16|17002.61
06:14:17|17003.01
06:14:18|17002.96
06:14:19|17002.92
06:14:20|17002.86
06:14:21|17002.76
06:14:22|17002.75
06:14:23|17002.75
06:14:24|17002.38
06:14:25|17002.09
06:14:26|17003.19
06:14:28|17002.73
06:14:28|17002.51
06:14:29|17002.38
06:14:30|17002.78
06:14:31|17003.2
06:14:32|17003.27
06:14:33|17002.79
06:14:34|17002.7
06:14:35|17002.73
06:14:36|17002.82
06:14:37|17003.92
06:14:38|17003.89
06:14:39|17003.52
06:14:40|17002.82
06:14:42|17002.82
06:14:43|17003.04
06:14:44|17002.72
06:14:45|17002.25
06:14:46|17002.38
06:14:47|17001.96
06:14:48|17002.39
06:14:49|17001.37
06:14:49|17001.36
06:14:51|17001.36
06:14:52|17000.84
06:14:53|17001.43
06:14:54|17001.89
06:14:54|17001.04
06:14:56|17002.11
06:14:56|17001.85
06:14:58|17001.4
06:14:59|17001.1
06:15:00|17000.96
06:15:02|17002.25
06:15:03|17002.05
06:15:05|17001.03
06:15:06|17000.97
06:15:08|17001.12
06:15:09|17001.43
06:15:10|17001.14
06:15:11|17001.63
06:15:12|17001.95
06:15:13|17002.63
06:15:14|17002.65
06:15:14|17002.64
06:15:16|17002.66
06:15:17|17002.57
06:15:18|17002.79
06:15:19|17003.87
06:15:19|17002.11
06:15:21|17000.65
06:15:21|16999.82
06:15:23|17000.49
06:15:24|16999.84
06:15:25|17000.26
06:15:25|16999.91
06:15:27|17000.24
06:15:28|17000.87
06:15:28|17000.78
06:15:30|17000.59
06:15:30|17001.49
06:15:32|17000.97
06:15:33|17001.37
06:15:34|17000.91
06:15:35|17000.91
06:15:36|16999.16
06:15:36|16999.11
06:15:38|16998.72
06:15:38|16999.51
06:15:39|16999.59
06:15:41|16999.44
06:15:42|16999.08
06:15:44|16999.17
06:15:44|16999.17
06:15:45|16999.17
06:15:46|17000.1
06:15:47|16999.9
06:15:48|17000.07
06:15:49|17001.17
06:15:50|17001.33
06:15:51|17001.31
06:15:52|17003.11
06:15:53|17002.65
06:15:55|17002.83
06:15:55|17003.2
06:15:56|17002.86
06:15:57|17004.28
06:15:58|17003.51
06:15:59|17003.32
06:16:01|17004.08
06:16:02|17002.55
06:16:03|17003.78
06:16:05|17002.44
06:16:06|17003.23
06:16:07|17002.71
06:16:09|17002.99
06:16:10|17002.99
06:16:10|17002.91
06:16:12|17002.69
06:16:13|17003.19
06:16:14|17002.78
06:16:15|17003.28
06:16:16|17003.24
06:16:17|17003.54
06:16:18|17002.71
06:16:18|17002.11
06:16:20|17001.69
06:16:21|17001.72
06:16:22|17002.69
06:16:23|17002.2
06:16:24|17002.83
06:16:25|17002.91
06:16:26|17002.24
06:16:27|17002.42
06:16:28|17003.17
06:16:29|17003.37
06:16:30|17002.8
06:16:31|17002.6
06:16:32|17003.18
06:16:33|17003.24
06:16:34|17004.01
06:16:34|17002.37
06:16:36|17002.66
06:16:37|17002.24
06:16:38|17003.11
06:16:39|17003.14
06:16:40|17002.73
06:16:41|17002.7
06:16:42|17001.79
06:16:43|17004.54
06:16:44|17004.99
06:16:45|17003.79
06:16:46|17004.02
06:16:47|17003.96
06:16:48|17004.4
06:16:49|17004.87
06:16:50|17004.93
06:16:51|17003.4
06:16:52|17003.15
06:16:53|17003.15
06:16:54|17003.31
06:16:55|17003.25
06:16:56|17003.21
06:16:57|17002.82
06:16:58|17002.87
06:16:59|17003.69
06:17:00|17003.93
06:17:01|17003.21
06:17:03|17003.84
06:17:04|17003.45
06:17:05|17003.02
06:17:07|17003.3
06:17:07|17003.47
06:17:08|17003.13
06:17:09|17004.62
06:17:10|17004.22
06:17:12|17004.58
06:17:13|17004.34
06:17:14|17004.44
06:17:15|17004.38
06:17:16|17003.87
06:17:18|17004.1
06:17:18|17003.89
06:17:20|17004.31
06:17:20|17004.31
06:17:22|17004.54
06:17:23|17004.06
06:17:24|17004.68
06:17:25|17005.
06:17:26|17004.42
06:17:27|17004.41
06:17:28|17005.37
06:17:29|17004.66
06:17:30|17005.65
06:17:31|17003.77
06:17:32|17004.36
06:17:33|17004.28
06:17:34|17003.67
06:17:35|17004.02
06:17:36|17004.6
06:17:37|17004.37
06:17:38|17003.65
06:17:39|17003.41
06:17:40|17003.68
06:17:41|17003.37
06:17:42|17003.38
06:17:43|17003.22
06:17:44|17004.
06:17:45|17003.61
06:17:46|17003.05
06:17:47|17003.4
06:17:48|17002.28
06:17:49|17003.38
06:17:50|17003.4
06:17:51|17003.39
06:17:52|17003.39
06:17:53|17003.54
06:17:54|17003.53
06:17:55|17003.97
06:17:56|17003.74
06:17:57|17003.62
06:17:58|17003.64
06:17:59|17003.36
06:18:00|17004.08
06:18:01|17003.71
06:18:03|17003.76
06:18:04|17001.17
06:18:06|17001.38
06:18:07|17000.72
06:18:08|17001.02
06:18:09|17000.36
06:18:10|17000.92
06:18:11|17001.1
06:18:13|17000.74
06:18:13|17000.4
06:18:15|17000.97
06:18:15|17000.62
06:18:16|17000.96
06:18:18|17001.2
06:18:19|17001.13
06:18:20|17001.06
06:18:21|17001.36
06:18:22|17001.12
06:18:22|17000.19
06:18:24|17000.34
06:18:25|17000.42
06:18:25|17001.26
06:18:27|17000.88
06:18:28|17000.88
06:18:29|17000.88
06:18:30|17000.61
06:18:30|17001.21
06:18:32|17001.11
06:18:33|17001.57
06:18:34|17000.99
06:18:34|17001.83
06:18:36|17001.92
06:18:37|17001.87
06:18:38|17003.19
06:18:39|17003.62
06:18:40|17003.66
06:18:41|17003.72
06:18:42|17003.71
06:18:43|17003.93
06:18:44|17004.04
06:18:45|17003.47
06:18:46|17004.6
06:18:47|17005.12
06:18:48|17003.95
06:18:49|17003.02
06:18:50|17003.88
06:18:51|17003.64
06:18:52|17003.76
06:18:53|17003.64
06:18:54|17003.9
06:18:55|17003.66
06:18:56|17003.42
06:18:57|17003.67
06:18:58|17003.9
06:18:59|17004.29
06:19:00|17004.46
06:19:01|17004.23
06:19:02|17003.99
06:19:03|17004.7
06:19:05|17004.2
06:19:07|17004.31
06:19:07|17004.89
06:19:08|17004.29
06:19:09|17004.89
06:19:10|17005.39
06:19:12|17005.53
06:19:12|17005.19
06:19:14|17005.16
06:19:15|17005.
06:19:16|17005.23
06:19:17|17005.15
06:19:19|17004.21
06:19:19|17003.24
06:19:21|17003.76
06:19:21|17003.64
06:19:23|17004.98
06:19:24|17004.28
06:19:24|17003.76
06:19:26|17004.28
06:19:27|17003.1
06:19:27|17004.17
06:19:28|17004.22
06:19:30|17003.97
06:19:30|17003.98
06:19:32|17003.1
06:19:33|17002.85
06:19:33|17002.85
06:19:35|17003.01
06:19:35|17002.78
06:19:36|17003.08
06:19:38|17002.88
06:19:38|17002.88
06:19:40|17002.86
06:19:40|17003.48
06:19:41|17003.14
06:19:43|17002.37
06:19:43|17002.48
06:19:44|17002.64
06:19:45|17002.64
06:19:47|17002.68
06:19:47|17002.51
06:19:48|17002.38
06:19:49|17002.79
06:19:50|17002.74
06:19:52|17002.55
06:19:52|17002.93
06:19:54|17002.82
06:19:55|17003.28
06:19:55|17003.28
06:19:57|17003.02
06:19:57|17003.22
06:19:59|17001.68
06:20:00|17002.74
06:20:01|17002.91
06:20:01|17003.07
06:20:02|17002.67
06:20:04|17002.68
06:20:05|17003.08
06:20:07|17003.01
06:20:08|17002.26
06:20:09|17002.15
06:20:11|17000.58
06:20:12|17000.21
06:20:13|17000.28
06:20:14|17001.25
06:20:15|17001.89
06:20:16|17001.47
06:20:17|17001.62
06:20:18|17000.86
06:20:19|17000.54
06:20:19|17000.92
06:20:21|17000.94
06:20:21|17000.64
06:20:23|17001.
06:20:24|17000.84
06:20:25|17000.23
06:20:26|17000.4
06:20:27|17000.33
06:20:28|17000.34
06:20:29|17001.44
06:20:30|17000.24
06:20:31|16999.97
06:20:31|17000.24
06:20:33|17000.24
06:20:34|17000.1
06:20:35|17000.25
06:20:36|17000.07
06:20:36|16999.62
06:20:38|17000.36
06:20:39|17000.12
06:20:40|16999.56
06:20:41|16999.4
06:20:42|17000.44
06:20:43|16999.81
06:20:44|16999.51
06:20:45|16999.3
06:20:46|16999.3
06:20:46|16998.89
06:20:48|16998.89
06:20:49|16999.15
06:20:49|17000.13
06:20:51|16999.65
06:20:52|16999.31
06:20:53|16999.13
06:20:54|16999.83
06:20:55|17000.11
06:20:56|17000.35
06:20:57|16999.73
06:20:58|16999.68
06:20:58|16998.05
06:21:00|16997.91
06:21:00|16998.63
06:21:02|16998.25
06:21:03|16998.37
06:21:04|16998.37
06:21:05|16998.59
06:21:07|16997.78
06:21:08|16997.78
06:21:09|16997.35
06:21:11|16997.57
06:21:12|16997.58
06:21:14|16997.82
06:21:15|16998.48
06:21:17|16998.8
06:21:17|16999.46
06:21:18|16998.95
06:21:20|16998.65
06:21:20|16998.49
06:21:21|16997.77
06:21:22|16998.23
06:21:24|16998.24
06:21:25|16999.44
06:21:26|16999.18
06:21:27|16998.85
06:21:28|16998.84
06:21:29|16998.82
06:21:30|16999.18
06:21:31|16999.34
06:21:32|16998.16
06:21:33|16998.19
06:21:34|16997.85
06:21:35|16998.29
06:21:36|16998.3
06:21:37|16998.28
06:21:38|16997.68
06:21:39|16997.73
06:21:40|16997.92
06:21:41|16997.23
06:21:42|16997.23
06:21:43|16997.9
06:21:44|16997.54
06:21:45|16997.54
06:21:46|16997.54
06:21:47|16997.83
06:21:48|16997.91
06:21:49|16997.94
06:21:50|16998.27
06:21:51|16998.21
06:21:52|16998.19
06:21:53|16997.73
06:21:54|16998.53
06:21:55|16997.58
06:21:56|16998.18
06:21:57|16997.66
06:21:58|16998.48
06:21:59|16997.76
06:22:00|16998.44
06:22:01|16997.48
06:22:02|16998.02
06:22:03|16997.71
06:22:04|16996.99
06:22:05|16996.48
06:22:07|16997.21
06:22:09|16996.8
06:22:09|16996.8
06:22:10|16996.44
06:22:11|16996.05
06:22:12|16996.83
06:22:14|16996.94
06:22:15|16996.12
06:22:17|16995.09
06:22:17|16995.04
06:22:18|16994.51
06:22:19|16993.77
06:22:21|16993.84
06:22:22|16993.62
06:22:23|16994.18
06:22:25|16994.24
06:22:26|16994.18
06:22:27|16994.31
06:22:28|16994.78
06:22:29|16993.98
06:22:29|16994.25
06:22:32|16994.94
06:22:32|16994.96
06:22:33|16994.28
06:22:34|16994.1
06:22:35|16994.29
06:22:36|16994.28
06:22:37|16994.91
06:22:38|16994.2
06:22:39|16993.9
06:22:40|16993.84
06:22:41|16995.41
06:22:42|16995.16
06:22:43|16995.64
06:22:44|16995.2
06:22:45|16994.73
06:22:47|16995.09
06:22:47|16994.96
06:22:49|16995.06
06:22:50|16994.63
06:22:51|16994.81
06:22:52|16994.99
06:22:53|16994.74
06:22:54|16994.3
06:22:54|16994.71
06:22:56|16994.32
06:22:57|16993.86
06:22:57|16993.56
06:22:59|16993.86
06:23:00|16993.86
06:23:01|16993.35
06:23:02|16993.24
06:23:04|16992.74
06:23:04|16993.14
06:23:05|16992.73
06:23:06|16992.46
06:23:08|16992.54
06:23:10|16993.
06:23:11|16992.68
06:23:13|16992.42
06:23:14|16992.59
06:23:14|16992.3
06:23:16|16992.06
06:23:17|16993.15
06:23:17|16993.64
06:23:19|16993.2
06:23:20|16993.94
06:23:21|16993.27
06:23:22|16993.52
06:23:24|16993.14
06:23:25|16992.8
06:23:26|16993.4
06:23:26|16992.28
06:23:27|16992.39
06:23:28|16992.73
06:23:30|16993.27
06:23:31|16992.05
06:23:32|16990.45
06:23:33|16989.8
06:23:34|16988.7
06:23:35|16987.88
06:23:36|16988.72
06:23:37|16987.75
06:23:38|16988.94
06:23:39|16989.54
06:23:40|16988.93
06:23:41|16988.93
06:23:42|16988.15
06:23:44|16988.77
06:23:44|16988.41
06:23:46|16988.93
06:23:46|16986.54
06:23:47|16985.69
06:23:49|16986.83
06:23:50|16985.96
06:23:51|16985.77
06:23:52|16985.41
06:23:53|16985.32
06:23:54|16985.38
06:23:55|16984.48
06:23:56|16985.24
06:23:57|16984.88
06:23:58|16984.17
06:23:59|16984.6
06:24:00|16984.81
06:24:01|16985.15
06:24:02|16984.17
06:24:03|16984.04
06:24:04|16984.27
06:24:05|16983.78
06:24:06|16985.08
06:24:07|16986.17
06:24:08|16987.95
06:24:10|16987.86
06:24:11|16987.92
06:24:13|16988.38
06:24:14|16988.38
06:24:15|16988.14
06:24:16|16988.75
06:24:18|16988.18
06:24:19|16987.98
06:24:20|16988.1
06:24:21|16988.11
06:24:22|16988.12
06:24:23|16988.6
06:24:24|16988.6
06:24:25|16988.85
06:24:26|16988.15
06:24:27|16988.15
06:24:28|16988.71
06:24:29|16988.42
06:24:30|16988.28
06:24:31|16988.64
06:24:32|16988.29
06:24:33|16987.14
06:24:34|16986.91
06:24:35|16986.92
06:24:36|16987.01
06:24:37|16986.77
06:24:38|16987.78
06:24:39|16987.97
06:24:40|16988.84
06:24:41|16988.36
06:24:42|16988.25
06:24:43|16987.66
06:24:44|16987.68
06:24:46|16988.34
06:24:46|16987.9
06:24:47|16988.69
06:24:48|16988.27
06:24:50|16988.45
06:24:50|16988.04
06:24:52|16988.04
06:24:52|16988.12
06:24:53|16987.58
06:24:56|16988.
06:24:56|16987.04
06:24:58|16985.85
06:24:58|16985.53
06:24:59|16986.16
06:25:00|16985.29
06:25:01|16985.03
06:25:03|16985.29
06:25:04|16985.79
06:25:05|16985.53
06:25:06|16985.81
06:25:07|16985.
06:25:08|16985.18
06:25:09|16984.56
06:25:11|16984.52
06:25:12|16984.89
06:25:13|16985.55
06:25:14|16985.06
06:25:16|16985.53
06:25:17|16985.78
06:25:18|16985.3
06:25:18|16985.85
06:25:20|16985.82
06:25:21|16985.71
06:25:22|16984.95
06:25:23|16985.15
06:25:24|16985.52
06:25:25|16984.89
06:25:26|16985.36
06:25:28|16985.02
06:25:29|16985.07
06:25:30|16985.04
06:25:31|16984.99
06:25:32|16984.94
06:25:33|16984.92
06:25:34|16984.92
06:25:35|16984.61
06:25:35|16984.61
06:25:36|16985.77
06:25:37|16985.85
06:25:38|16986.
06:25:40|16985.81
06:25:41|16986.42
06:25:42|16986.17
06:25:43|16985.43
06:25:44|16986.18
06:25:45|16986.96
06:25:46|16986.74
06:25:47|16986.61
06:25:48|16986.21
06:25:49|16986.28
06:25:50|16986.74
06:25:52|16986.64
06:25:53|16986.3
06:25:53|16986.01
06:25:54|16986.47
06:25:55|16985.94
06:25:56|16986.48
06:25:57|16986.47
06:25:59|16986.47
06:26:00|16986.44
06:26:01|16986.62
06:26:03|16986.43
06:26:04|16986.
06:26:05|16986.47
06:26:05|16986.18
06:26:08|16987.88
06:26:08|16987.52
06:26:09|16987.63
06:26:11|16988.13
06:26:13|16988.01
06:26:13|16987.69
06:26:15|16988.22
06:26:17|16990.2
06:26:17|16990.39
06:26:18|16990.59
06:26:19|16990.34
06:26:20|16989.98
06:26:21|16990.16
06:26:22|16989.45
06:26:24|16989.74
06:26:26|16989.78
06:26:27|16989.32
06:26:28|16989.81
06:26:29|16989.65
06:26:30|16989.38
06:26:31|16989.38
06:26:32|16990.04
06:26:33|16989.84
06:26:34|16993.08
06:26:35|16992.7
06:26:36|16994.38
06:26:37|16994.59
06:26:38|16994.81
06:26:39|16994.9
06:26:40|16994.73
06:26:41|16994.95
06:26:42|16994.88
06:26:43|16994.49
06:26:44|16995.01
06:26:45|16994.64
06:26:47|16996.16
06:26:48|16996.15
06:26:49|16996.26
06:26:50|16996.36
06:26:51|16996.02
06:26:51|16995.69
06:26:53|16994.25
06:26:54|16995.5
06:26:54|16995.52
06:26:55|16995.24
06:26:57|16995.25
06:26:58|16995.13
06:26:58|16995.25
06:26:59|16995.76
06:27:01|16995.83
06:27:02|16996.06
06:27:03|16995.57
06:27:04|16995.54
06:27:04|16995.77
06:27:05|16995.84
06:27:07|16996.16
06:27:08|16995.9
06:27:09|16996.34
06:27:09|16996.34
06:27:11|16997.24
06:27:12|16997.85
06:27:13|16997.59
06:27:15|16998.36
06:27:16|16998.7
06:27:17|16998.47
06:27:19|16998.14
06:27:19|16998.17
06:27:20|16998.62
06:27:21|16998.23
06:27:22|16997.46
06:27:23|16997.6
06:27:25|16998.23
06:27:26|16997.77
06:27:27|16997.88
06:27:29|16998.7
06:27:29|16998.71
06:27:31|16998.07
06:27:31|16998.4
06:27:32|16998.02
06:27:33|16997.85
06:27:35|16998.45
06:27:37|16997.55
06:27:37|16997.29
06:27:38|16995.82
06:27:39|16996.36
06:27:40|16996.54
06:27:41|16996.81
06:27:42|16996.51
06:27:43|16996.53
06:27:44|16996.22
06:27:45|16996.21
06:27:46|16996.55
06:27:48|16995.54
06:27:48|16995.
06:27:49|16994.45
06:27:50|16995.94
06:27:51|16995.94
06:27:53|16995.95
06:27:54|16996.27
06:27:55|16996.12
06:27:56|16995.73
06:27:57|16996.32
06:27:58|16996.26
06:27:59|16995.93
06:28:00|16995.38
06:28:01|16995.75
06:28:02|16996.18
06:28:03|16996.02
06:28:04|16996.32
06:28:05|16996.02
06:28:06|16995.37
06:28:07|16995.46
06:28:08|16995.38
06:28:09|16995.38
06:28:10|16996.12
06:28:11|16995.7
06:28:12|16995.8
06:28:14|16996.61
06:28:15|16996.31
06:28:16|16996.48
06:28:17|16996.59
06:28:19|16996.59
06:28:20|16996.59
06:28:21|16995.87
06:28:22|16995.95
06:28:23|16995.96
06:28:25|16996.31
06:28:26|16996.72
06:28:27|16996.51
06:28:28|16996.52
06:28:29|16996.72
06:28:31|16996.9
06:28:31|16996.71
06:28:32|16996.91
06:28:33|16996.22
06:28:34|16996.22
06:28:35|16996.23
06:28:37|16996.18
06:28:37|16996.55
06:28:38|16996.24
06:28:39|16995.61
06:28:40|16995.81
06:28:41|16995.97
06:28:42|16996.02
06:28:43|16996.33
06:28:44|16996.62
06:28:45|16996.2
06:28:46|16996.08
06:28:47|16996.61
06:28:48|16996.04
06:28:49|16996.05
06:28:51|16996.11
06:28:51|16996.21
06:28:53|16996.05
06:28:54|16996.04
06:28:55|16996.04
06:28:56|16996.05
06:28:57|16995.37
06:28:58|16995.58
06:28:59|16995.72
06:29:00|16995.4
06:29:01|16995.58
06:29:02|16995.58
06:29:03|16995.54
06:29:04|16995.61
06:29:05|16995.31
06:29:06|16995.58
06:29:08|16995.58
06:29:09|16995.53
06:29:09|16995.38
06:29:10|16995.67
06:29:11|16995.17
06:29:12|16995.01
06:29:14|16995.98
06:29:16|16995.89
06:29:17|16995.88
06:29:18|16996.01
06:29:19|16996.01
06:29:20|16995.92
06:29:21|16995.89
06:29:22|16996.41
06:29:24|16996.21
06:29:24|16996.56
06:29:25|16996.78
06:29:26|16996.73
06:29:28|16998.61
06:29:28|16998.84
06:29:30|16998.84
06:29:31|16999.98
06:29:32|16999.55
06:29:34|16999.48
06:29:34|16999.83
06:29:35|16999.77
06:29:37|17000.25
06:29:37|17000.36
06:29:39|17001.05
06:29:40|17001.03
06:29:41|17001.29
06:29:42|17001.98
06:29:43|17001.78
06:29:44|17001.77
06:29:45|17001.64
06:29:47|17001.22
06:29:47|17001.62
06:29:48|17001.62
06:29:49|17001.23
06:29:50|17000.08
06:29:51|17001.63
06:29:53|17001.6
06:29:53|17001.71
06:29:54|17000.89
06:29:55|17002.
06:29:56|17001.61
06:29:57|17001.46
06:29:58|17002.35
06:29:59|17002.31
06:30:01|17001.83
06:30:01|17001.
06:30:03|17001.36
06:30:04|17001.21
06:30:05|17001.08
06:30:06|17001.08
06:30:07|17000.64
06:30:09|17000.66
06:30:09|17001.09
06:30:10|17001.53
06:30:12|17001.49
06:30:12|17001.89
06:30:13|17001.72
06:30:15|17001.04
06:30:17|17001.23
06:30:18|17001.23
06:30:19|17001.
06:30:20|17001.
06:30:21|17001.
06:30:22|17001.06
06:30:23|17000.61
06:30:24|17000.71
06:30:25|17000.88
06:30:26|17000.94
06:30:27|17000.86
06:30:28|17000.6
06:30:29|17000.6
06:30:30|17000.6
06:30:31|17000.23
06:30:32|17000.91
06:30:33|17000.82
06:30:34|17000.76
06:30:35|17000.86
06:30:36|17001.33
06:30:37|17001.73
06:30:38|17001.75
06:30:39|17001.73
06:30:40|17000.73
06:30:41|17001.31
06:30:42|17001.31
06:30:43|17000.73
06:30:44|17001.17
06:30:45|17001.03
06:30:46|17000.8
06:30:47|17000.86
06:30:48|17001.2
06:30:50|17001.41
06:30:51|17001.71
06:30:52|17002.14
06:30:52|17001.65
06:30:54|17001.64
06:30:54|17002.31
06:30:55|17002.27
06:30:57|17001.78
06:30:58|17002.58
06:30:59|17002.81
06:31:00|17002.09
06:31:01|17002.36
06:31:03|17002.51
06:31:04|17002.64
06:31:04|17001.77
06:31:05|17002.09
06:31:06|17002.14
06:31:08|17002.2
06:31:09|17001.91
06:31:10|17002.02
06:31:11|17002.21
06:31:12|17002.48
06:31:12|17003.
06:31:14|17003.07
06:31:14|17003.39
06:31:16|17003.31
06:31:17|17002.91
06:31:19|17002.68
06:31:20|17002.31
06:31:21|17002.09
06:31:22|17002.03
06:31:23|17002.05
06:31:24|17001.7
06:31:25|17002.16
06:31:26|17002.84
06:31:28|17002.34
06:31:30|17001.94
06:31:30|17002.23
06:31:31|17002.37
06:31:32|17002.14
06:31:33|17001.8
06:31:34|17001.87
06:31:35|17001.46
06:31:36|17001.41
06:31:37|17001.8
06:31:38|17002.19
06:31:39|17002.05
06:31:40|17001.72
06:31:41|17002.92
06:31:42|17002.53
06:31:43|17003.18
06:31:44|17002.71
06:31:45|17002.63
06:31:46|17000.55
06:31:48|17000.58
06:31:49|17000.7
06:31:50|16999.32
06:31:51|16999.99
06:31:52|16999.95
06:31:53|17000.25
06:31:54|17001.12
06:31:55|17000.98
06:31:56|17001.26
06:31:57|17001.47
06:31:58|17001.47
06:31:59|17001.88
06:32:00|17001.58
06:32:01|17002.04
06:32:02|17001.56
06:32:03|17001.47
06:32:04|17001.46
06:32:05|17001.44
06:32:06|17001.4
06:32:07|17001.19
06:32:08|17001.01
06:32:09|17002.26
06:32:10|17001.47
06:32:12|17001.69
06:32:12|17001.91
06:32:13|17001.98
06:32:14|17002.62
06:32:15|17002.07
06:32:17|17002.04
06:32:19|17002.18
06:32:20|17001.87
06:32:21|17002.01
06:32:22|17001.79
06:32:23|17001.98
06:32:25|17001.97
06:32:26|17002.8
06:32:26|17002.36
06:32:28|17002.87
06:32:28|17002.32
06:32:30|17003.13
06:32:31|17002.64
06:32:32|17002.41
06:32:33|17002.55
06:32:34|17002.65
06:32:35|17003.
06:32:36|17002.56
06:32:37|17002.84
06:32:38|17003.59
06:32:39|17003.75
06:32:40|17004.25
06:32:41|17004.81
06:32:42|17004.23
06:32:43|17004.57
06:32:44|17004.42
06:32:45|17004.36
06:32:46|17004.72
06:32:47|17004.74
06:32:49|17005.22
06:32:50|17004.77
06:32:51|17005.25
06:32:52|17005.71
06:32:53|17005.39
06:32:53|17005.17
06:32:54|17005.3
06:32:56|17005.48
06:32:56|17005.48
06:32:58|17005.49
06:32:59|17004.86
06:32:59|17005.05
06:33:01|17005.47
06:33:01|17005.34
06:33:03|17005.28
06:33:04|17005.48
06:33:04|17005.1
06:33:06|17005.75
06:33:07|17004.78
06:33:08|17005.44
06:33:08|17004.6
06:33:10|17004.3
06:33:11|17004.06
06:33:12|17004.4
06:33:13|17004.2
06:33:14|17003.25
06:33:15|17002.66
06:33:16|17003.05
06:33:17|17002.87
06:33:19|17003.13
06:33:20|17003.99
06:33:21|17003.36
06:33:23|17002.97
06:33:24|17002.13
06:33:24|17002.55
06:33:25|17003.79
06:33:27|17002.6
06:33:28|17002.84
06:33:28|17003.25
06:33:30|17002.93
06:33:31|17002.94
06:33:32|17002.95
06:33:33|17003.
06:33:34|17002.97
06:33:35|17002.85
06:33:36|17003.23
06:33:37|17003.23
06:33:39|17003.03
06:33:40|17006.46
06:33:40|17007.11
06:33:42|17006.4
06:33:42|17006.62
06:33:43|17006.09
06:33:45|17006.52
06:33:46|17007.23
06:33:46|17007.14
06:33:48|17010.35
06:33:50|17010.18
06:33:51|17009.65
06:33:51|17009.09
06:33:52|17009.54
06:33:53|17010.
06:33:54|17012.16
06:33:55|17011.8
06:33:56|17011.73
06:33:57|17012.15
06:33:58|17011.26
06:33:59|17012.61
06:34:00|17012.66
06:34:01|17011.53
06:34:03|17011.68
06:34:04|17012.21
06:34:05|17012.56
06:34:06|17012.74
06:34:08|17012.95
06:34:08|17013.97
06:34:09|17013.68
06:34:11|17016.26
06:34:11|17017.6
06:34:13|17017.39
06:34:14|17017.31
06:34:15|17014.79
06:34:16|17014.79
06:34:17|17014.75
06:34:18|17014.85
06:34:20|17015.67
06:34:20|17016.34
06:34:22|17016.71
06:34:22|17016.21
06:34:23|17015.92
06:34:24|17013.92
06:34:26|17013.3
06:34:27|17013.65
06:34:28|17015.08
06:34:29|17015.54
06:34:30|17016.02
06:34:31|17017.82
06:34:32|17016.79
06:34:33|17017.79
06:34:34|17017.14
06:34:35|17016.96
06:34:36|17017.43
06:34:37|17017.24
06:34:38|17020.59
06:34:39|17020.79
06:34:40|17017.18
06:34:41|17018.15
06:34:42|17018.79
06:34:43|17018.96
06:34:44|17018.72
06:34:45|17019.95
06:34:46|17020.05
06:34:47|17020.45
06:34:49|17020.94
06:34:49|17020.22
06:34:50|17020.78
06:34:51|17021.69
06:34:52|17021.5
06:34:53|17023.41
06:34:54|17021.04
06:34:55|17020.63
06:34:56|17019.8
06:34:57|17019.69
06:34:59|17019.66
06:34:59|17020.05
06:35:00|17019.4
06:35:01|17019.76
06:35:02|17018.84
06:35:03|17019.13
06:35:05|17019.11
06:35:06|17019.07
06:35:06|17019.38
06:35:07|17019.52
06:35:09|17019.3
06:35:09|17019.31
06:35:10|17019.34
06:35:12|17018.06
06:35:12|17018.18
06:35:14|17018.3
06:35:14|17018.94
06:35:15|17019.38
06:35:16|17019.16
06:35:17|17019.69
06:35:18|17019.45
06:35:20|17017.68
06:35:22|17019.2
06:35:22|17019.43
06:35:24|17019.67
06:35:25|17019.93
06:35:26|17019.3
06:35:27|17019.31
06:35:28|17019.42
06:35:29|17019.88
06:35:30|17019.7
06:35:31|17019.7
06:35:32|17019.34
06:35:33|17019.16
06:35:35|17016.31
06:35:36|17014.13
06:35:37|17014.53
06:35:39|17014.71
06:35:39|17014.54
06:35:40|17013.95
06:35:41|17014.99
06:35:43|17014.98
06:35:45|17014.65
06:35:45|17014.59
06:35:46|17014.82
06:35:47|17015.01
06:35:48|17018.18
06:35:49|17019.11
06:35:50|17018.88
06:35:51|17018.95
06:35:53|17019.33
06:35:55|17017.4
06:35:55|17016.97
06:35:56|17016.89
06:35:57|17016.27
06:35:58|17016.25
06:35:59|17016.31
06:36:00|17016.07
06:36:01|17015.32
06:36:03|17014.96
06:36:04|17014.83
06:36:05|17015.52
06:36:06|17016.
06:36:08|17016.35
06:36:08|17016.7
06:36:09|17014.99
06:36:11|17016.28
06:36:12|17015.3
06:36:13|17015.55
06:36:13|17016.8
06:36:15|17016.76
06:36:16|17016.53
06:36:16|17016.58
06:36:17|17016.17
06:36:19|17016.28
06:36:20|17015.24
06:36:22|17014.81
06:36:23|17015.1
06:36:25|17015.44
06:36:25|17015.81
06:36:26|17015.13
06:36:27|17015.72
06:36:28|17015.19
06:36:29|17015.1
06:36:30|17015.31
06:36:31|17015.3
06:36:32|17015.57
06:36:33|17016.35
06:36:35|17016.57
06:36:36|17016.45
06:36:37|17016.54
06:36:38|17016.12
06:36:39|17015.68
06:36:39|17015.58
06:36:41|17016.37
06:36:43|17015.79
06:36:43|17014.9
06:36:45|17015.37
06:36:47|17015.75
06:36:48|17015.06
06:36:49|17015.45
06:36:50|17015.42
06:36:52|17016.09
06:36:52|17016.74
06:36:53|17016.1
06:36:54|17016.63
06:36:55|17016.71
06:36:56|17016.45
06:36:57|17016.49
06:36:58|17016.46
06:36:59|17015.84
06:37:00|17016.23
06:37:01|17015.4
06:37:02|17015.61
06:37:03|17016.2
06:37:04|17016.13
06:37:05|17015.87
06:37:06|17016.
06:37:07|17015.4
06:37:08|17014.49
06:37:09|17014.18
06:37:10|17013.63
06:37:11|17013.25
06:37:12|17012.52
06:37:13|17012.32
06:37:14|17012.14
06:37:15|17012.42
06:37:17|17012.5
06:37:17|17012.5
06:37:18|17012.48
06:37:19|17012.67
06:37:20|17012.48
06:37:21|17012.01
06:37:23|17012.32
06:37:25|17012.39
06:37:26|17011.98
06:37:27|17012.31
06:37:28|17012.
06:37:30|17012.09
06:37:30|17012.8
06:37:31|17012.88
06:37:33|17012.39
06:37:34|17012.4
06:37:34|17012.36
06:37:37|17012.39
06:37:37|17012.39
06:37:39|17012.33
06:37:39|17012.33
06:37:41|17013.57
06:37:42|17012.96
06:37:43|17012.95
06:37:44|17012.92
06:37:44|17012.76
06:37:46|17012.67
06:37:46|17012.63
06:37:47|17011.84
06:37:49|17012.55
06:37:50|17012.45
06:37:51|17011.73
06:37:52|17012.29
06:37:53|17012.17
06:37:54|17012.61
06:37:55|17012.61
06:37:56|17012.6
06:37:57|17012.01
06:37:58|17011.79
06:37:59|17011.12
06:38:00|17010.43
06:38:02|17010.27
06:38:03|17010.74
06:38:04|17010.95
06:38:04|17010.99
06:38:05|17010.98
06:38:07|17011.01
06:38:08|17012.8
06:38:09|17012.74
06:38:10|17012.61
06:38:11|17012.48
06:38:11|17013.43
06:38:13|17014.28
06:38:13|17014.52
06:38:15|17014.75
06:38:16|17015.32
06:38:17|17014.94
06:38:18|17015.25
06:38:19|17014.53
06:38:19|17013.24
06:38:21|17013.6
06:38:21|17013.46
06:38:24|17012.64
06:38:25|17011.97
06:38:27|17011.55
06:38:28|17011.17
06:38:29|17011.46
06:38:29|17011.35
06:38:32|17011.37
06:38:33|17011.42
06:38:34|17011.49
06:38:36|17011.82
06:38:36|17011.82
06:38:37|17010.85
06:38:38|17010.74
06:38:39|17011.14
06:38:41|17010.87
06:38:42|17010.99
06:38:43|17010.96
06:38:43|17010.95
06:38:46|17010.83
06:38:46|17010.83
06:38:47|17011.49
06:38:48|17011.61
06:38:49|17011.82
06:38:50|17011.83
06:38:51|17011.97
06:38:53|17011.98
06:38:54|17011.98
06:38:55|17011.63
06:38:56|17011.64
06:38:57|17011.63
06:38:58|17011.71
06:39:00|17011.94
06:39:01|17011.65
06:39:02|17011.85
06:39:03|17011.36
06:39:04|17011.94
06:39:06|17012.96
06:39:06|17012.93
06:39:09|17012.71
06:39:09|17012.14
06:39:10|17012.21
06:39:11|17012.61
06:39:12|17012.57
06:39:13|17012.53
06:39:14|17012.54
06:39:16|17013.33
06:39:17|17013.07
06:39:17|17012.93
06:39:20|17013.55
06:39:20|17013.55
06:39:21|17013.71
06:39:22|17013.99
06:39:24|17014.36
06:39:25|17013.55
06:39:27|17014.43
06:39:28|17014.15
06:39:30|17013.72
06:39:30|17013.72
06:39:31|17013.51
06:39:33|17014.13
06:39:34|17014.58
06:39:35|17013.84
06:39:36|17013.84
06:39:37|17013.35
06:39:38|17013.35
06:39:40|17013.31
06:39:40|17012.76
06:39:41|17013.4
06:39:42|17013.38
06:39:43|17013.35
06:39:44|17013.63
06:39:46|17013.24
06:39:47|17012.96
06:39:48|17013.17
06:39:49|17013.19
06:39:50|17012.96
06:39:51|17012.97
06:39:52|17012.55
06:39:54|17012.87
06:39:54|17012.57
06:39:56|17013.1
06:39:57|17012.82
06:39:58|17012.88
06:40:00|17012.2
06:40:01|17011.22
06:40:02|17009.61
06:40:03|17007.7
06:40:05|17008.12
06:40:06|17007.11
06:40:07|17006.83
06:40:07|17009.65
06:40:09|17010.7
06:40:09|17011.23
06:40:11|17011.12
06:40:12|17010.89
06:40:12|17010.6
06:40:13|17009.81
06:40:14|17010.38
06:40:16|17010.4
06:40:17|17010.
06:40:18|17010.05
06:40:19|17010.08
06:40:20|17010.53
06:40:21|17010.19
06:40:23|17010.97
06:40:24|17011.87
06:40:25|17011.52
06:40:26|17011.98
06:40:28|17011.76
06:40:29|17011.74
06:40:30|17011.85
06:40:31|17011.34
06:40:32|17010.91
06:40:34|17010.82
06:40:35|17010.71
06:40:36|17010.2
06:40:37|17010.05
06:40:38|17010.02
06:40:39|17009.72
06:40:40|17010.02
06:40:41|17010.02
06:40:42|17009.99
06:40:43|17008.87
06:40:44|17008.39
06:40:45|17008.54
06:40:46|17008.39
06:40:47|17008.89
06:40:49|17008.45
06:40:50|17008.76
06:40:51|17008.6
06:40:52|17008.93
06:40:53|17008.42
06:40:53|17008.14
06:40:55|17008.53
06:40:56|17008.53
06:40:56|17008.14
06:40:58|17008.07
06:40:59|17008.07
06:41:00|17008.36
06:41:01|17007.9
06:41:02|17008.36
06:41:03|17008.87
06:41:04|17008.87
06:41:05|17009.1
06:41:06|17009.1
06:41:07|17009.12
06:41:08|17010.21
06:41:09|17009.94
06:41:10|17009.94
06:41:12|17009.78
06:41:13|17010.09
06:41:14|17010.9
06:41:14|17010.99
06:41:16|17011.35
06:41:16|17011.35
06:41:18|17011.21
06:41:18|17011.24
06:41:20|17011.71
06:41:21|17011.35
06:41:22|17011.34
06:41:22|17011.43
06:41:24|17011.69
06:41:25|17011.65
06:41:27|17011.98
06:41:29|17011.42
06:41:29|17011.
06:41:30|17011.15
06:41:31|17011.37
06:41:32|17011.
06:41:34|17011.05
06:41:36|17012.37
06:41:37|17011.54
06:41:38|17011.32
06:41:38|17011.43
06:41:39|17011.48
06:41:41|17011.72
06:41:42|17011.92
06:41:43|17012.19
06:41:43|17012.19
06:41:45|17012.39
06:41:46|17011.29
06:41:48|17011.76
06:41:48|17011.55
06:41:49|17011.6
06:41:50|17011.16
06:41:51|17011.29
06:41:52|17010.69
06:41:53|17010.87
06:41:54|17010.74
06:41:55|17011.16
06:41:56|17011.
06:41:57|17010.36
06:41:58|17010.86
06:41:59|17011.11
06:42:01|17010.99
06:42:02|17010.94
06:42:03|17010.42
06:42:04|17010.75
06:42:06|17010.73
06:42:06|17010.5
06:42:07|17010.46
06:42:09|17010.54
06:42:10|17010.54
06:42:11|17010.54
06:42:11|17010.19
06:42:13|17010.3
06:42:15|17010.28
06:42:15|17009.87
06:42:16|17010.14
06:42:17|17010.02
06:42:18|17010.14
06:42:19|17010.03
06:42:20|17010.03
06:42:21|17010.41
06:42:22|17010.41
06:42:23|17010.58
06:42:24|17010.65
06:42:25|17011.52
06:42:27|17011.48
06:42:29|17011.61
06:42:30|17011.62
06:42:32|17011.09
06:42:33|17011.54
06:42:34|17011.17
06:42:35|17010.7
06:42:36|17010.2
06:42:37|17010.37
06:42:39|17009.7
06:42:39|17009.48
06:42:41|17009.83
06:42:42|17009.7
06:42:43|17009.
06:42:44|17009.23
06:42:45|17009.42
06:42:46|17009.02
06:42:47|17009.37
06:42:49|17008.18
06:42:50|17008.29
06:42:51|17008.44
06:42:52|17008.62
06:42:53|17008.16
06:42:54|17008.57
06:42:55|17008.15
06:42:56|17008.9
06:42:57|17008.75
06:42:58|17008.29
06:42:59|17008.55
06:43:00|17006.66
06:43:01|17007.12
06:43:02|17006.7
06:43:03|17006.91
06:43:04|17006.11
06:43:05|17006.49
06:43:06|17006.51
06:43:08|17006.99
06:43:08|17006.97
06:43:09|17007.15
06:43:10|17007.19
06:43:11|17006.97
06:43:12|17006.76
06:43:13|17007.24
06:43:14|17006.88
06:43:15|17006.97
06:43:16|17007.12
06:43:17|17007.18
06:43:18|17007.28
06:43:19|17007.57
06:43:20|17007.95
06:43:21|17007.99
06:43:22|17008.35
06:43:23|17008.33
06:43:24|17009.63
06:43:25|17009.02
06:43:26|17010.03
06:43:28|17009.66
06:43:30|17010.59
06:43:30|17011.04
06:43:32|17011.68
06:43:34|17011.35
06:43:34|17012.19
06:43:36|17011.34
06:43:36|17011.33
06:43:37|17011.75
06:43:39|17010.61
06:43:40|17010.71
06:43:41|17011.22
06:43:42|17010.83
06:43:43|17011.4
06:43:43|17011.45
06:43:45|17011.47
06:43:46|17011.46
06:43:48|17012.44
06:43:48|17012.59
06:43:49|17014.08
06:43:50|17013.87
06:43:51|17013.46
06:43:52|17013.63
06:43:53|17013.64
06:43:54|17013.54
06:43:55|17013.71
06:43:57|17013.07
06:43:58|17013.23
06:44:00|17013.23
06:44:00|17012.8
06:44:01|17013.41
06:44:04|17012.44
06:44:04|17012.37
06:44:05|17012.12
06:44:06|17013.04
06:44:07|17011.63
06:44:08|17012.36
06:44:09|17011.94
06:44:10|17012.5
06:44:11|17012.5
06:44:12|17012.71
06:44:13|17012.53
06:44:14|17013.07
06:44:16|17013.29
06:44:17|17013.14
06:44:18|17013.41
06:44:19|17013.79
06:44:20|17013.8
06:44:21|17013.8
06:44:22|17013.81
06:44:23|17013.6
06:44:24|17012.26
06:44:24|17012.92
06:44:25|17013.02
06:44:26|17013.8
06:44:28|17014.39
06:44:30|17014.05
06:44:31|17014.75
06:44:33|17012.28
06:44:33|17012.15
06:44:34|17012.21
06:44:36|17012.25
06:44:38|17012.38
06:44:38|17012.01
06:44:39|17012.08
06:44:40|17012.08
06:44:42|17012.08
06:44:42|17012.08
06:44:44|17012.75
06:44:45|17012.47
06:44:45|17012.67
06:44:47|17012.07
06:44:48|17012.5
06:44:49|17012.93
06:44:51|17007.36
06:44:52|17008.35
06:44:52|17008.99
06:44:54|17007.08
06:44:55|17007.55
06:44:55|17007.34
06:44:56|17007.34
06:44:58|17007.36
06:45:00|17007.78
06:45:01|17007.03
06:45:03|17008.15
06:45:03|17008.19
06:45:04|17008.05
06:45:05|17007.11
06:45:06|17007.33
06:45:07|17007.33
06:45:08|17007.13
06:45:09|17006.63
06:45:10|17006.11
06:45:11|17006.34
06:45:13|17006.41
06:45:14|17006.37
06:45:15|17005.64
06:45:16|17005.87
06:45:17|17004.96
06:45:18|17005.16
06:45:19|17005.16
06:45:20|17005.25
06:45:21|17004.68
06:45:21|17006.13
06:45:23|17005.37
06:45:24|17005.49
06:45:25|17005.37
06:45:26|17005.57
06:45:27|17006.78
06:45:27|17006.82
06:45:29|17006.17
06:45:31|17005.6
06:45:32|17006.01
06:45:34|17006.33
06:45:34|17005.98
06:45:35|17006.89
06:45:36|17007.68
06:45:37|17007.44
06:45:38|17007.24
06:45:39|17006.96
06:45:41|17007.29
06:45:42|17006.84
06:45:43|17006.84
06:45:44|17006.51
06:45:46|17006.3
06:45:46|17005.89
06:45:47|17006.04
06:45:48|17005.57
06:45:50|17006.89
06:45:51|17006.81
06:45:52|17007.49
06:45:53|17006.92
06:45:55|17007.49
06:45:55|17006.99
06:45:56|17007.59
06:45:58|17006.76
06:45:59|17006.91
06:46:00|17006.81
06:46:00|17006.23
06:46:02|17006.12
06:46:02|17005.71
06:46:04|17005.69
06:46:05|17005.69
06:46:06|17005.69
06:46:07|17005.7
06:46:08|17006.13
06:46:10|17006.87
06:46:11|17006.82
06:46:11|17007.04
06:46:12|17007.28
06:46:13|17007.53
06:46:15|17006.67
06:46:16|17007.28
06:46:16|17006.85
06:46:18|17007.8
06:46:19|17007.25
06:46:19|17007.21
06:46:20|17007.42
06:46:22|17007.17
06:46:22|17007.18
06:46:24|17007.56
06:46:24|17006.59
06:46:26|17006.81
06:46:26|17006.81
06:46:27|17006.42
06:46:29|17006.82
06:46:30|17006.53
06:46:31|17006.61
06:46:33|17009.18
06:46:34|17008.37
06:46:35|17007.99
06:46:36|17007.86
06:46:37|17007.83
06:46:39|17007.17
06:46:40|17007.6
06:46:41|17007.5
06:46:42|17007.67
06:46:43|17007.98
06:46:44|17007.89
06:46:45|17008.34
06:46:46|17008.2
06:46:47|17008.
06:46:48|17007.63
06:46:49|17007.54
06:46:50|17007.19
06:46:51|17007.53
06:46:52|17007.15
06:46:53|17006.84
06:46:54|17007.67
06:46:55|17007.75
06:46:56|17007.31
06:46:57|17007.68
06:46:58|17007.46
06:46:59|17007.23
06:47:00|17006.5
06:47:01|17006.86
06:47:02|17007.31
06:47:03|17006.92
06:47:05|17007.1
06:47:06|17007.13
06:47:07|17007.54
06:47:07|17007.23
06:47:09|17007.23
06:47:10|17007.22
06:47:11|17006.13
06:47:12|17005.79
06:47:13|17005.79
06:47:14|17005.78
06:47:15|17006.13
06:47:16|17005.68
06:47:17|17005.73
06:47:18|17005.49
06:47:19|17005.23
06:47:20|17005.23
06:47:21|17004.48
06:47:22|17004.93
06:47:23|17004.7
06:47:24|17004.51
06:47:25|17004.95
06:47:27|17005.57
06:47:27|17005.57
06:47:28|17006.06
06:47:29|17006.48
06:47:30|17005.86
06:47:31|17005.78
06:47:33|17005.75
06:47:35|17005.85
06:47:35|17006.12
06:47:36|17006.16
06:47:38|17007.67
06:47:39|17007.9
06:47:41|17007.25
06:47:42|17007.65
06:47:43|17007.52
06:47:44|17007.76
06:47:44|17007.54
06:47:45|17007.55
06:47:46|17007.57
06:47:48|17007.64
06:47:49|17007.72
06:47:50|17007.92
06:47:50|17008.62
06:47:52|17008.49
06:47:52|17008.51
06:47:54|17008.41
06:47:55|17008.38
06:47:56|17008.69
06:47:57|17008.62
06:47:58|17007.63
06:47:59|17008.27
06:48:00|17008.38
06:48:01|17007.9
06:48:02|17007.89
06:48:03|17007.9
06:48:04|17007.66
06:48:05|17008.09
06:48:06|17007.84
06:48:07|17007.02
06:48:08|17007.21
06:48:09|17007.08
06:48:10|17006.52
06:48:11|17007.13
06:48:12|17007.16
06:48:14|17007.47
06:48:16|17007.24
06:48:16|17007.21
06:48:17|17007.21
06:48:18|17007.9
06:48:19|17007.41
06:48:20|17007.18
06:48:21|17006.92
06:48:22|17007.13
06:48:23|17007.07
06:48:24|17007.25
06:48:25|17007.75
06:48:26|17008.46
06:48:27|17007.13
06:48:28|17006.93
06:48:29|17006.84
06:48:30|17007.36
06:48:31|17007.38
06:48:32|17006.85
06:48:34|17006.56
06:48:35|17007.2
06:48:37|17007.02
06:48:37|17007.03
06:48:38|17007.41
06:48:39|17007.33
06:48:41|17006.46
06:48:41|17005.86
06:48:43|17005.3
06:48:44|17004.7
06:48:45|17005.21
06:48:47|17005.24
06:48:47|17004.74
06:48:48|17005.5
06:48:50|17005.22
06:48:50|17005.06
06:48:51|17005.42
06:48:52|17005.4
06:48:53|17005.39
06:48:55|17005.39
06:48:56|17005.62
06:48:57|17005.62
06:48:58|17005.31
06:48:59|17005.15
06:49:00|17005.62
06:49:01|17005.5
06:49:02|17004.94
06:49:03|17004.98
06:49:04|17005.16
06:49:05|17005.5
06:49:06|17005.65
06:49:08|17005.24
06:49:08|17005.52
06:49:09|17005.4
06:49:11|17005.4
06:49:11|17005.34
06:49:13|17004.84
06:49:13|17005.43
06:49:14|17004.15
06:49:16|17004.62
06:49:17|17004.48
06:49:18|17005.07
06:49:19|17004.43
06:49:20|17004.71
06:49:21|17004.43
06:49:22|17004.66
06:49:23|17004.66
06:49:24|17004.83
06:49:25|17004.97
06:49:26|17003.94
06:49:27|17004.13
06:49:28|17003.89
06:49:29|17003.96
06:49:30|17005.29
06:49:31|17004.85
06:49:33|17004.79
06:49:34|17004.86
06:49:35|17004.46
06:49:36|17004.54
06:49:38|17004.2
06:49:38|17004.24
06:49:39|17004.38
06:49:40|17004.08
06:49:41|17003.97
06:49:42|17003.88
06:49:43|17003.64
06:49:44|17004.05
06:49:45|17003.87
06:49:47|17003.71
06:49:47|17003.7
06:49:50|17003.12
06:49:50|17001.75
06:49:51|17001.68
06:49:52|17002.48
06:49:53|17002.51
06:49:55|17003.31
06:49:56|17002.91
06:49:57|17002.74
06:49:58|17002.53
06:49:59|17002.65
06:50:00|17002.95
06:50:01|17002.53
06:50:02|17002.3
06:50:03|17001.78
06:50:04|17001.74
06:50:05|17002.28
06:50:07|17001.24
06:50:08|17002.28
06:50:09|17002.1
06:50:10|17002.
06:50:11|17001.56
06:50:12|17001.31
06:50:13|17001.8
06:50:14|17001.47
06:50:15|17001.88
06:50:16|17001.47
06:50:17|17001.21
06:50:18|17001.71
06:50:19|17002.19
06:50:20|17001.6
06:50:21|17001.37
06:50:22|17001.32
06:50:23|17001.33
06:50:24|17002.22
06:50:25|17002.17
06:50:26|17001.55
06:50:27|17001.55
06:50:28|17001.76
06:50:29|17001.76
06:50:30|17002.01
06:50:31|17001.93
06:50:32|17002.54
06:50:33|17002.86
06:50:35|17005.55
06:50:37|17006.32
06:50:37|17006.54
06:50:39|17007.34
06:50:41|17008.67
06:50:41|17008.43
06:50:43|17008.75
06:50:44|17008.92
06:50:45|17010.57
06:50:45|17010.86
06:50:47|17011.67
06:50:49|17011.87
06:50:49|17011.8
06:50:50|17012.04
06:50:51|17012.02
06:50:52|17010.24
06:50:53|17010.52
06:50:54|17010.64
06:50:55|17010.53
06:50:56|17010.57
06:50:57|17010.6
06:50:58|17010.08
06:50:59|17010.09
06:51:00|17010.42
06:51:01|17010.76
06:51:02|17010.72
06:51:03|17010.73
06:51:04|17010.81
06:51:06|17014.08
06:51:08|17010.92
06:51:08|17011.31
06:51:09|17010.06
06:51:10|17009.68
06:51:12|17009.36
06:51:12|17009.22
06:51:13|17009.37
06:51:14|17008.89
06:51:15|17009.86
06:51:16|17009.76
06:51:17|17009.72
06:51:18|17009.86
06:51:20|17009.81
06:51:21|17009.82
06:51:22|17009.91
06:51:23|17010.02
06:51:24|17010.05
06:51:25|17009.86
06:51:26|17007.06
06:51:27|17007.72
06:51:28|17006.81
06:51:29|17006.72
06:51:30|17007.15
06:51:31|17007.01
06:51:32|17006.4
06:51:33|17006.84
06:51:34|17006.77
06:51:35|17006.41
06:51:37|17006.89
06:51:38|17007.4
06:51:40|17006.48
06:51:41|17007.18
06:51:42|17007.14
06:51:44|17006.29
06:51:45|17004.5
06:51:46|17004.67
06:51:47|17003.73
06:51:48|17004.31
06:51:50|17003.7
06:51:50|17003.95
06:51:51|17003.32
06:51:52|17004.03
06:51:53|17004.23
06:51:54|17004.55
06:51:55|17003.78
06:51:56|17002.55
06:51:57|17002.41
06:51:58|17002.81
06:51:59|17003.42
06:52:00|17003.89
06:52:01|17003.71
06:52:02|17004.23
06:52:03|17004.53
06:52:04|17004.38
06:52:05|17004.23
06:52:06|17004.22
06:52:07|17003.96
06:52:08|17004.01
06:52:09|17003.89
06:52:10|17003.72
06:52:11|17003.23
06:52:12|17002.55
06:52:13|17002.27
06:52:14|17001.8
06:52:15|17002.02
06:52:16|17001.98
06:52:17|17001.69
06:52:19|17001.1
06:52:20|17001.36
06:52:22|17000.43
06:52:23|17000.92
06:52:23|17000.53
06:52:26|17001.09
06:52:26|17000.64
06:52:27|16999.46
06:52:28|17000.99
06:52:29|17001.69
06:52:30|17001.1
06:52:31|17002.14
06:52:32|17002.07
06:52:33|17002.73
06:52:34|17002.87
06:52:35|17002.83
06:52:36|17003.17
06:52:38|17003.19
06:52:39|17003.33
06:52:41|17003.17
06:52:42|17002.43
06:52:43|17001.63
06:52:44|17001.79
06:52:45|17002.91
06:52:45|17002.85
06:52:46|17003.01
06:52:47|17002.68
06:52:49|17003.18
06:52:50|17003.1
06:52:51|17003.6
06:52:53|17003.52
06:52:54|17003.46
06:52:55|17003.45
06:52:56|17003.45
06:52:57|17003.45
06:52:58|17003.57
06:52:59|17004.26
06:53:00|17004.62
06:53:02|17004.35
06:53:02|17004.03
06:53:03|17003.51
06:53:05|17003.39
06:53:06|17003.38
06:53:07|17002.95
06:53:08|17003.2
06:53:10|17003.3
06:53:11|17003.3
06:53:12|17002.71
06:53:13|17004.44
06:53:14|17004.44
06:53:15|17004.64
06:53:16|17004.38
06:53:17|17004.66
06:53:19|17004.74
06:53:19|17004.85
06:53:20|17005.29
06:53:21|17005.51
06:53:22|17005.27
06:53:23|17004.75
06:53:24|17005.43
06:53:25|17006.21
06:53:26|17007.08
06:53:27|17008.05
06:53:28|17008.02
06:53:29|17008.28
06:53:30|17008.23
06:53:32|17007.99
06:53:33|17007.75
06:53:34|17007.75
06:53:35|17007.78
06:53:36|17008.11
06:53:37|17008.29
06:53:39|17008.25
06:53:39|17008.18
06:53:40|17006.85
06:53:41|17006.66
06:53:43|17007.12
06:53:44|17007.11
06:53:45|17006.81
06:53:46|17006.47
06:53:48|17007.84
06:53:48|17007.29
06:53:50|17008.33
06:53:50|17009.67
06:53:51|17008.67
06:53:52|17008.67
06:53:53|17009.01
06:53:55|17008.06
06:53:56|17008.86
06:53:56|17008.69
06:53:58|17008.04
06:53:59|17007.46
06:54:01|17008.46
06:54:01|17008.46
06:54:02|17008.37
06:54:03|17008.51
06:54:04|17008.53
06:54:05|17008.46
06:54:06|17008.44
06:54:07|17008.19
06:54:08|17008.25
06:54:09|17007.57
06:54:10|17007.74
06:54:12|17008.23
06:54:13|17007.44
06:54:14|17007.7
06:54:14|17008.15
06:54:15|17007.58
06:54:16|17007.94
06:54:18|17008.09
06:54:18|17008.03
06:54:20|17007.91
06:54:21|17008.37
06:54:22|17008.37
06:54:22|17008.37
06:54:23|17007.45
06:54:24|17007.5
06:54:26|17007.36
06:54:27|17007.21
06:54:28|17006.91
06:54:29|17007.03
06:54:29|17007.43
06:54:31|17007.21
06:54:31|17007.07
06:54:32|17007.58
06:54:33|17006.87
06:54:35|17006.19
06:54:36|17005.75
06:54:37|17004.93
06:54:37|17004.17
06:54:38|17004.12
06:54:39|17004.48
06:54:42|17003.41
06:54:43|17002.87
06:54:45|17003.01
06:54:46|17003.06
06:54:47|17003.21
06:54:47|17003.21
06:54:48|17003.25
06:54:50|17003.
06:54:51|17002.79
06:54:52|17003.02
06:54:53|17002.97
06:54:54|17003.28
06:54:55|17003.82
06:54:57|17002.97
06:54:57|17003.09
06:54:58|17003.04
06:55:00|17002.69
06:55:01|17003.19
06:55:02|17001.3
06:55:03|17001.63
06:55:04|17001.77
06:55:05|17001.78
06:55:07|17002.61
06:55:08|17002.2
06:55:09|17002.17
06:55:10|17001.74
06:55:11|17001.69
06:55:12|17001.02
06:55:13|17001.65
06:55:14|17000.98
06:55:15|17000.99
06:55:16|17000.94
06:55:17|16999.74
06:55:18|16998.82
06:55:19|17000.11
06:55:20|17000.32
06:55:22|16999.66
06:55:22|17000.01
06:55:23|16999.49
06:55:24|16999.83
06:55:25|16999.88
06:55:26|16999.72
06:55:27|16999.72
06:55:28|16999.02
06:55:29|16999.82
06:55:30|16999.95
06:55:31|16999.61
06:55:32|16999.64
06:55:33|16998.33
06:55:34|16998.2
06:55:35|16998.38
06:55:36|16998.12
06:55:37|16999.56
06:55:38|16999.49
06:55:39|16998.91
06:55:40|16998.89
06:55:42|16998.87
06:55:44|16998.53
06:55:45|16998.98
06:55:46|16998.57
06:55:47|16998.46
06:55:48|16999.69
06:55:48|16999.59
06:55:50|16999.8
06:55:51|16998.99
06:55:52|16999.71
06:55:54|16999.75
06:55:54|16999.4
06:55:55|16999.77
06:55:56|16999.8
06:55:57|16999.68
06:55:58|16999.98
06:55:59|17002.11
06:56:01|17002.42
06:56:03|17001.62
06:56:03|17001.35
06:56:05|17001.49
06:56:07|17001.21
06:56:07|17001.6
06:56:08|17001.59
06:56:09|17001.42
06:56:10|17001.99
06:56:11|17002.01
06:56:12|17002.55
06:56:13|17002.03
06:56:14|17002.37
06:56:15|17001.99
06:56:16|17001.99
06:56:18|17002.03
06:56:18|17001.19
06:56:19|17001.52
06:56:21|17000.45
06:56:22|16999.8
06:56:24|16999.16
06:56:24|16999.73
06:56:25|16999.1
06:56:26|16999.14
06:56:27|16997.89
06:56:28|16998.38
06:56:30|16998.39
06:56:30|16997.02
06:56:32|16997.52
06:56:33|16997.96
06:56:33|16998.27
06:56:34|16998.23
06:56:36|16998.07
06:56:37|16998.21
06:56:38|16996.69
06:56:39|16997.27
06:56:40|16997.87
06:56:42|16997.28
06:56:43|16998.
06:56:44|16997.89
06:56:46|16998.7
06:56:46|16998.41
06:56:47|16999.82
06:56:48|16998.88
06:56:49|16999.39
06:56:50|17000.81
06:56:51|17001.31
06:56:52|17001.5
06:56:54|17001.
06:56:54|17000.62
06:56:57|17000.67
06:56:57|17000.79
06:56:59|17000.82
06:57:00|17000.82
06:57:01|16999.73
06:57:02|17000.09
06:57:03|17000.05
06:57:05|17001.23
06:57:05|17001.37
06:57:07|17001.14
06:57:08|17000.5
06:57:09|17000.43
06:57:10|16998.17
06:57:11|16997.03
06:57:12|16997.01
06:57:13|16996.24
06:57:14|16996.6
06:57:15|16997.15
06:57:17|16996.97
06:57:18|16995.96
06:57:19|16996.86
06:57:19|16995.86
06:57:20|16997.1
06:57:21|16996.89
06:57:23|16996.1
06:57:23|16996.86
06:57:24|16996.88
06:57:25|16996.88
06:57:27|16996.38
06:57:27|16995.33
06:57:29|16996.32
06:57:30|16995.18
06:57:31|16994.97
06:57:32|16995.82
06:57:33|16995.69
06:57:33|16994.94
06:57:35|16995.67
06:57:36|16996.18
06:57:36|16996.27
06:57:37|16996.11
06:57:38|16996.31
06:57:40|16996.31
06:57:40|16996.65
06:57:42|16996.49
06:57:43|16996.15
06:57:44|16996.
06:57:46|16995.99
06:57:47|16995.89
06:57:48|16995.87
06:57:49|16995.67
06:57:50|16996.83
06:57:51|16996.48
06:57:53|16996.78
06:57:54|16996.82
06:57:55|16996.86
06:57:55|16996.82
06:57:56|16996.6
06:57:58|16996.6
06:57:59|16996.86
06:58:00|16998.54
06:58:02|16998.34
06:58:02|16998.39
06:58:03|17000.02
06:58:05|17000.2
06:58:06|17000.34
06:58:07|16998.98
06:58:08|16998.73
06:58:09|16998.81
06:58:10|16998.81
06:58:11|16998.31
06:58:12|16998.44
06:58:13|16997.9
06:58:14|16997.84
06:58:14|16997.55
06:58:16|16997.59
06:58:16|16996.67
06:58:17|16996.16
06:58:19|16996.98
06:58:20|16996.75
06:58:21|16996.29
06:58:22|16996.29
06:58:23|16996.13
06:58:24|16996.58
06:58:25|16996.58
06:58:26|16995.28
06:58:27|16996.24
06:58:29|16996.54
06:58:29|16996.14
06:58:30|16996.14
06:58:31|16996.15
06:58:32|16995.72
06:58:33|16996.16
06:58:34|16995.91
06:58:35|16996.57
06:58:36|16996.46
06:58:37|16996.03
06:58:38|16996.41
06:58:40|16996.41
06:58:40|16996.71
06:58:41|16997.6
06:58:43|16997.16
06:58:44|16997.85
06:58:46|16997.24
06:58:46|16997.25
06:58:47|16997.38
06:58:48|16997.39
06:58:49|16997.48
06:58:51|16998.08
06:58:52|16998.08
06:58:54|16998.09
06:58:54|16997.87
06:58:55|16998.02
06:58:56|16998.22
06:58:57|16998.78
06:58:59|16999.
06:59:00|16999.02
06:59:01|16998.66
06:59:02|16997.99
06:59:04|16998.33
06:59:05|16999.24
06:59:06|16999.25
06:59:07|16998.96
06:59:09|16999.3
06:59:10|16999.55
06:59:10|16999.4
06:59:11|16999.04
06:59:12|16999.47
06:59:14|17002.45
06:59:15|17001.69
06:59:16|17001.58
06:59:17|17001.52
06:59:17|17000.65
06:59:19|16999.83
06:59:19|17000.29
06:59:21|17000.54
06:59:22|17000.94
06:59:23|17000.86
06:59:23|17000.67
06:59:24|17000.68
06:59:25|17000.83
06:59:27|17000.6
06:59:27|17000.61
06:59:29|17001.18
06:59:29|17001.11
06:59:31|17001.35
06:59:32|17000.26
06:59:33|16999.7
06:59:34|17000.14
06:59:35|17000.15
06:59:36|16999.89
06:59:36|17000.06
06:59:38|17000.28
06:59:39|17000.47
06:59:40|17000.46
06:59:41|17000.22
06:59:42|17000.26
06:59:44|17000.59
06:59:45|17001.05
06:59:47|17001.41
06:59:48|17001.92
06:59:49|17001.66
06:59:50|17001.78
06:59:51|17001.86
06:59:52|17001.7
06:59:54|17003.23
06:59:55|17002.13
06:59:55|17002.06
06:59:57|17002.25
06:59:57|17001.84
06:59:59|17002.16
07:00:01|17001.06
07:00:02|17000.97
07:00:04|17001.48
07:00:04|16999.7
07:00:05|16999.28
07:00:07|16999.45
07:00:08|17000.02
07:00:09|17002.42
07:00:09|17002.04
07:00:10|17001.48
07:00:12|17001.18
07:00:13|17001.18
07:00:14|17001.01
07:00:15|17000.75
07:00:16|17000.74
07:00:17|17000.76
07:00:18|17001.19
07:00:20|17001.44
07:00:20|17000.7
07:00:21|17000.8
07:00:23|17001.54
07:00:24|17000.41
07:00:24|17001.26
07:00:26|17001.8
07:00:27|17000.93
07:00:28|17001.77
07:00:29|17001.29
07:00:30|17001.43
07:00:31|17001.87
07:00:32|17002.9
07:00:33|17002.67
07:00:34|17002.47
07:00:35|17001.16
07:00:36|17001.22
07:00:37|17001.63
07:00:38|17001.
07:00:39|17002.67
07:00:40|17001.16
07:00:41|17001.96
07:00:42|17001.45
07:00:43|17001.16
07:00:44|17001.15
07:00:46|17000.72
07:00:48|17000.74
07:00:50|17000.45
07:00:50|17000.46
07:00:51|17000.89
07:00:52|17000.89
07:00:54|17000.27
07:00:56|17000.13
07:00:56|17000.31
07:00:58|17000.31
07:00:59|17000.74
07:01:01|17000.8
07:01:01|17000.71
07:01:02|17001.39
07:01:03|17001.06
07:01:04|17001.45
07:01:05|17001.54
07:01:06|17001.72
07:01:07|17001.79
07:01:08|17001.88
07:01:09|17002.06
07:01:10|17002.54
07:01:11|17002.
07:01:12|17004.51
07:01:13|17004.23
07:01:15|17003.81
07:01:16|17003.78
07:01:16|17004.47
07:01:17|17004.84
07:01:19|17003.32
07:01:20|17002.72
07:01:21|17002.7
07:01:22|17002.72
07:01:23|17003.61
07:01:24|17003.65
07:01:25|17003.57
07:01:26|17003.63
07:01:27|17004.09
07:01:28|17004.34
07:01:29|17003.11
07:01:30|17001.83
07:01:31|17001.47
07:01:32|17000.84
07:01:33|17001.51
07:01:34|17001.85
07:01:35|17002.02
07:01:36|17001.94
07:01:37|17002.03
07:01:38|17001.47
07:01:39|17001.72
07:01:40|17001.18
07:01:41|17000.46
07:01:42|17000.36
07:01:43|17000.74
07:01:44|16999.17
07:01:45|16999.98
07:01:47|16999.44
07:01:48|16999.2
07:01:50|16999.47
07:01:51|16999.54
07:01:51|16999.46
07:01:53|16999.47
07:01:53|16998.64
07:01:55|16998.95
07:01:56|16998.46
07:01:56|16997.74
07:01:58|16998.09
07:01:59|16998.08
07:02:00|16998.17
07:02:01|16998.72
07:02:02|16998.45
07:02:03|16998.34
07:02:04|16998.44
07:02:06|16998.59
07:02:07|16998.22
07:02:08|16998.29
07:02:08|16998.19
07:02:10|16998.19
07:02:10|16997.93
07:02:12|16998.18
07:02:13|16998.15
07:02:14|16997.73
07:02:15|16998.96
07:02:16|16998.66
07:02:17|16999.
07:02:18|16998.76
07:02:19|16999.05
07:02:20|16998.17
07:02:21|16998.75
07:02:22|16998.25
07:02:23|16998.22
07:02:24|16998.22
07:02:25|16997.76
07:02:26|16998.65
07:02:26|16998.55
07:02:27|16998.45
07:02:29|16998.44
07:02:30|16998.15
07:02:31|16998.15
07:02:31|16998.34
07:02:33|16998.34
07:02:33|16998.72
07:02:35|16999.15
07:02:36|16998.98
07:02:37|16999.29
07:02:38|16999.75
07:02:39|16999.57
07:02:40|16999.7
07:02:41|16999.6
07:02:42|17001.14
07:02:43|17002.37
07:02:43|17002.92
07:02:45|17003.5
07:02:46|17003.35
07:02:48|17002.07
07:02:49|17002.67
07:02:50|17003.25
07:02:51|17003.8
07:02:52|17002.12
07:02:53|17003.01
07:02:54|17002.85
07:02:55|17002.85
07:02:57|17002.96
07:02:58|17002.94
07:02:59|17001.72
07:03:00|16999.51
07:03:01|17000.06
07:03:02|16999.54
07:03:04|16999.77
07:03:04|17000.1
07:03:06|17000.11
07:03:07|17000.25
07:03:08|17000.64
07:03:09|17000.52
07:03:10|17000.77
07:03:11|17000.62
07:03:12|17000.41
07:03:14|17000.36
07:03:14|17000.07
07:03:16|17000.12
07:03:17|17000.56
07:03:18|17000.04
07:03:19|16999.58
07:03:20|16999.77
07:03:21|16999.18
07:03:22|16999.62
07:03:23|17000.
07:03:24|16999.13
07:03:25|17000.
07:03:26|16999.38
07:03:27|16998.53
07:03:28|16998.37
07:03:29|16998.99
07:03:30|16999.02
07:03:31|16999.4
07:03:32|16999.29
07:03:33|16998.86
07:03:34|16999.02
07:03:35|16999.06
07:03:36|16999.06
07:03:37|16998.7
07:03:38|16999.05
07:03:39|16999.14
07:03:40|16999.21
07:03:41|16999.06
07:03:42|17000.95
07:03:43|17000.71
07:03:44|17000.04
07:03:45|17000.28
07:03:46|17000.28
07:03:47|17000.27
07:03:48|17000.37
07:03:49|17000.3
07:03:50|17001.25
07:03:51|17000.73
07:03:53|17000.1
07:03:53|17001.4
07:03:55|17000.43
07:03:56|17000.59
07:03:57|17000.78
07:03:57|17001.46
07:03:59|17001.45
07:04:00|17001.45
07:04:01|17000.71
07:04:02|16998.57
07:04:03|16998.06
07:04:05|16998.09
07:04:06|16998.6
07:04:06|16997.98
07:04:08|16998.15
07:04:08|16998.06
07:04:09|16997.88
07:04:11|16996.85
07:04:11|16997.4
07:04:12|16996.73
07:04:14|16997.36
07:04:14|16998.02
07:04:16|16997.72
07:04:17|16997.35
07:04:17|16997.83
07:04:19|16997.21
07:04:20|16997.87
07:04:21|16997.14
07:04:22|16997.66
07:04:23|16997.6
07:04:24|16997.89
07:04:25|16998.7
07:04:27|16998.93
07:04:28|16998.98
07:04:29|16999.44
07:04:29|16999.41
07:04:31|16998.93
07:04:31|16999.35
07:04:33|17000.34
07:04:33|17000.
07:04:34|16999.86
07:04:36|17000.
07:04:36|17000.
07:04:37|16999.12
07:04:39|16999.6
07:04:39|17000.26
07:04:41|17000.49
07:04:41|17000.9
07:04:42|17001.18
07:04:44|17001.75
07:04:45|17001.58
07:04:46|17001.53
07:04:47|17001.56
07:04:48|17001.56
07:04:49|17001.27
07:04:50|17002.
07:04:51|17001.34
07:04:53|17000.87
07:04:53|17001.33
07:04:55|16999.63
07:04:56|16999.73
07:04:58|17000.8
07:04:58|16999.51
07:04:59|17000.25
07:05:01|16998.82
07:05:01|17000.17
07:05:03|16999.79
07:05:04|16998.31
07:05:05|16998.71
07:05:07|16999.34
07:05:08|16998.95
07:05:08|16998.29
07:05:10|16997.31
07:05:11|16998.14
07:05:12|16998.22
07:05:13|16997.9
07:05:15|16999.18
07:05:16|16999.06
07:05:17|16998.86
07:05:18|16998.02
07:05:19|16998.83
07:05:20|16998.28
07:05:21|16997.55
07:05:22|16997.38
07:05:23|16997.18
07:05:24|16997.17
07:05:25|16997.19
07:05:26|16997.25
07:05:27|16997.05
07:05:28|16996.98
07:05:29|16996.74
07:05:30|16996.49
07:05:31|16998.31
07:05:32|16998.93
07:05:33|16998.91
07:05:34|16998.6
07:05:35|16998.43
07:05:36|16998.41
07:05:37|16998.24
07:05:38|16998.15
07:05:39|16997.07
07:05:40|16996.94
07:05:41|16997.31
07:05:43|16996.71
07:05:43|16996.69
07:05:44|16997.11
07:05:46|16997.66
07:05:47|16996.2
07:05:48|16997.42
07:05:49|16997.42
07:05:49|16997.43
07:05:50|16997.1
07:05:52|16997.58
07:05:53|16997.72
07:05:55|16998.32
07:05:56|16998.35
07:05:57|16998.45
07:05:57|16998.63
07:06:00|16998.62
07:06:00|16999.06
07:06:01|16999.87
07:06:03|17000.42
07:06:03|17000.23
07:06:04|17000.24
07:06:06|17000.2
07:06:06|17000.14
07:06:08|17000.31
07:06:09|17000.67
07:06:10|17000.79
07:06:11|17000.75
07:06:12|17000.7
07:06:12|17000.6
07:06:14|17000.7
07:06:15|17000.56
07:06:15|17000.83
07:06:17|17000.6
07:06:18|17000.59
07:06:19|17000.45
07:06:20|17000.45
07:06:21|17000.4
07:06:22|17000.4
07:06:23|17000.39
07:06:24|17000.79
07:06:25|17000.29
07:06:26|17000.58
07:06:27|17000.49
07:06:28|17000.94
07:06:29|17000.95
07:06:30|17000.98
07:06:31|17000.99
07:06:32|17000.88
07:06:33|17000.97
07:06:34|17000.86
07:06:35|17001.
07:06:36|17000.89
07:06:37|17000.23
07:06:38|16999.74
07:06:39|16999.61
07:06:40|16999.31
07:06:41|16998.96
07:06:42|16999.25
07:06:43|16999.29
07:06:44|16998.9
07:06:45|16998.53
07:06:46|16998.61
07:06:47|16998.44
07:06:48|16998.44
07:06:49|16996.1
07:06:51|16996.81
07:06:52|16996.98
07:06:54|16997.95
07:06:55|16997.72
07:06:57|16997.99
07:06:58|16997.26
07:06:58|16996.94
07:07:00|16996.69
07:07:02|16997.28
07:07:03|16997.27
07:07:04|16997.53
07:07:05|16997.75
07:07:06|16997.48
07:07:07|16997.67
07:07:09|16998.17
07:07:09|16997.83
07:07:10|16997.57
07:07:11|16997.44
07:07:13|16997.28
07:07:14|16997.98
07:07:15|16998.02
07:07:16|16998.17
07:07:17|16997.94
07:07:18|16998.12
07:07:19|16998.06
07:07:20|16998.48
07:07:21|16998.4
07:07:22|16998.68
07:07:23|16998.59
07:07:24|16998.55
07:07:26|16998.28
07:07:26|16998.55
07:07:28|16998.47
07:07:29|16998.64
07:07:29|16998.68
07:07:30|16998.76
07:07:32|16998.51
07:07:33|16998.32
07:07:34|16997.61
07:07:35|16996.96
07:07:36|16996.29
07:07:37|16996.65
07:07:38|16996.12
07:07:39|16996.32
07:07:40|16995.78
07:07:41|16994.42
07:07:42|16994.9
07:07:43|16994.88
07:07:44|16994.57
07:07:45|16994.58
07:07:46|16994.7
07:07:47|16994.51
07:07:48|16994.78
07:07:49|16995.21
07:07:51|16995.35
07:07:51|16995.59
07:07:53|16996.68
07:07:54|16997.6
07:07:55|16997.64
07:07:56|16997.47
07:07:57|16996.44
07:07:58|16996.74
07:08:00|16997.06
07:08:01|16997.35
07:08:02|16997.59
07:08:04|16997.7
07:08:05|16997.6
07:08:07|16998.
07:08:07|16998.2
07:08:08|16999.05
07:08:09|16999.32
07:08:10|16999.05
07:08:11|16999.27
07:08:12|16999.31
07:08:14|16999.35
07:08:14|17000.37
07:08:15|17000.33
07:08:16|16999.75
07:08:18|17000.11
07:08:19|17000.1
07:08:20|17000.62
07:08:21|16999.87
07:08:22|16999.84
07:08:23|16999.65
07:08:24|16999.55
07:08:25|16999.14
07:08:26|16998.95
07:08:28|16998.77
07:08:28|16998.56
07:08:29|16998.68
07:08:31|16998.07
07:08:32|16998.03
07:08:32|16998.15
07:08:33|16998.74
07:08:34|16998.83
07:08:35|16999.15
07:08:37|16998.92
07:08:37|16998.9
07:08:38|16998.85
07:08:39|16998.85
07:08:41|16997.73
07:08:42|16997.26
07:08:42|16997.87
07:08:43|16997.26
07:08:45|16997.66
07:08:47|16997.06
07:08:48|16996.89
07:08:48|16997.4
07:08:50|16997.29
07:08:51|16997.76
07:08:51|16998.25
07:08:54|16998.15
07:08:54|16997.82
07:08:55|16998.04
07:08:57|16997.79
07:08:59|16998.03
07:09:00|16997.44
07:09:01|16998.38
07:09:02|16998.75
07:09:03|16998.37
07:09:04|16998.6
07:09:06|16998.68
07:09:06|16998.88
07:09:08|16998.68
07:09:08|16998.55
07:09:10|16998.43
07:09:11|16998.1
07:09:12|16997.52
07:09:13|16997.72
07:09:14|16997.9
07:09:14|16997.9
07:09:16|16997.31
07:09:17|16997.33
07:09:18|16997.44
07:09:19|16997.85
07:09:19|16998.65
07:09:21|16998.32
07:09:21|16998.41
07:09:23|16998.41
07:09:24|16998.41
07:09:25|16998.49
07:09:25|16998.69
07:09:26|16998.28
07:09:28|16998.07
07:09:29|16998.07
07:09:30|16997.8
07:09:30|16997.93
07:09:32|16997.94
07:09:32|16997.67
07:09:33|16997.58
07:09:35|16996.99
07:09:36|16996.94
07:09:37|16997.06
07:09:38|16996.74
07:09:39|16997.15
07:09:40|16997.17
07:09:41|16996.91
07:09:41|16996.05
07:09:43|16995.37
07:09:44|16995.65
07:09:45|16995.5
07:09:47|16995.74
07:09:47|16997.03
07:09:48|16996.34
07:09:49|16997.01
07:09:50|16996.89
07:09:51|16997.06
07:09:52|16997.07
07:09:54|16997.14
07:09:56|16996.61
07:09:56|16997.1
07:09:58|16996.28
07:09:58|16996.16
07:10:00|16996.48
07:10:01|16997.86
07:10:03|16998.02
07:10:04|16998.06
07:10:05|16998.06
07:10:06|16997.96
07:10:07|16997.86
07:10:08|16997.69
07:10:09|16997.83
07:10:10|16997.87
07:10:11|16999.51
07:10:13|17001.28
07:10:13|17000.31
07:10:15|16999.77
07:10:16|16999.74
07:10:17|17000.26
07:10:17|17000.67
07:10:19|17000.66
07:10:19|17000.62
07:10:21|17000.39
07:10:21|17001.07
07:10:22|17001.26
07:10:23|17001.66
07:10:24|17002.4
07:10:25|17001.75
07:10:26|17002.1
07:10:28|17001.75
07:10:28|17001.9
07:10:30|17001.6
07:10:30|17001.56
07:10:31|17001.57
07:10:32|17001.53
07:10:34|17001.34
07:10:35|17001.06
07:10:36|17000.76
07:10:37|17000.6
07:10:38|17000.54
07:10:39|17000.66
07:10:40|17000.78
07:10:41|17000.59
07:10:42|17000.71
07:10:43|17001.45
07:10:45|17002.22
07:10:46|17002.51
07:10:46|17001.9
07:10:47|17001.51
07:10:49|17001.88
07:10:49|17002.27
07:10:50|17001.95
07:10:52|17001.63
07:10:53|17001.48
07:10:53|17001.82
07:10:55|17002.37
07:10:57|17002.39
07:10:58|17002.07
07:11:00|17002.1
07:11:01|17001.87
07:11:02|17002.33
07:11:03|17002.32
07:11:03|17002.47
07:11:05|17003.87
07:11:07|17003.71
07:11:07|17003.7
07:11:09|17000.55
07:11:09|17001.32
07:11:11|17002.71
07:11:12|17002.62
07:11:13|17003.01
07:11:13|17003.65
07:11:14|17004.59
07:11:16|17004.94
07:11:17|17004.54
07:11:18|17004.85
07:11:19|17005.
07:11:20|17005.85
07:11:21|17004.85
07:11:22|17005.32
07:11:23|17004.44
07:11:24|17004.69
07:11:25|17004.09
07:11:26|17004.34
07:11:27|17004.31
07:11:27|17004.23
07:11:29|17004.23
07:11:30|17004.2
07:11:31|17004.24
07:11:31|17004.22
07:11:33|17004.31
07:11:34|17004.06
07:11:35|17003.95
07:11:36|17003.72
07:11:37|17003.8
07:11:38|17003.13
07:11:39|17003.41
07:11:39|17004.23
07:11:42|17003.53
07:11:42|17003.86
07:11:43|17003.08
07:11:44|17003.79
07:11:45|17003.52
07:11:46|17003.51
07:11:48|17004.12
07:11:48|17004.07
07:11:49|17003.55
07:11:50|17003.71
07:11:51|17003.89
07:11:52|17004.21
07:11:53|17004.25
07:11:54|17005.02
07:11:56|17004.36
07:11:57|17004.63
07:11:58|17004.77
07:11:59|17005.16
07:12:00|17005.01
07:12:01|17005.11
07:12:02|17003.97
07:12:03|17003.7
07:12:04|17003.78
07:12:05|17003.75
07:12:06|17004.23
07:12:07|17004.22
07:12:09|17004.54
07:12:09|17004.98
07:12:10|17004.59
07:12:11|17004.39
07:12:12|17004.5
07:12:13|17004.52
07:12:15|17004.41
07:12:16|17004.41
07:12:18|17004.41
07:12:18|17004.1
07:12:19|17004.7
07:12:20|17005.23
07:12:22|17005.04
07:12:23|17005.79
07:12:24|17005.93
07:12:25|17005.4
07:12:26|17005.18
07:12:26|17005.19
07:12:27|17005.
07:12:29|17004.99
07:12:29|17004.6
07:12:31|17004.61
07:12:32|17004.5
07:12:32|17005.17
07:12:33|17004.58
07:12:34|17004.61
07:12:36|17006.
07:12:37|17005.75
07:12:38|17006.13
07:12:39|17006.16
07:12:40|17006.16
07:12:41|17005.9
07:12:42|17005.59
07:12:43|17005.88
07:12:44|17005.9
07:12:45|17006.29
07:12:46|17005.73
07:12:47|17005.88
07:12:48|17005.45
07:12:49|17005.82
07:12:50|17005.64
07:12:51|17006.14
07:12:52|17005.84
07:12:53|17005.74
07:12:54|17005.74
07:12:55|17004.8
07:12:57|17005.15
07:12:58|17005.
07:12:59|17005.51
07:13:00|17005.09
07:13:02|17005.48
07:13:03|17005.46
07:13:04|17006.12
07:13:06|17006.13
07:13:07|17006.11
07:13:08|17006.12
07:13:10|17005.83
07:13:10|17005.82
07:13:12|17006.06
07:13:13|17005.52
07:13:15|17005.64
07:13:15|17005.88
07:13:17|17006.69
07:13:18|17006.05
07:13:19|17006.19
07:13:19|17006.19
07:13:20|17006.54
07:13:21|17007.18
07:13:23|17007.17
07:13:24|17008.05
07:13:25|17008.69
07:13:25|17008.08
07:13:27|17008.35
07:13:27|17006.5
07:13:29|17006.22
07:13:30|17006.27
07:13:31|17006.04
07:13:31|17006.21
07:13:32|17006.2
07:13:33|17006.38
07:13:34|17006.38
07:13:35|17006.85
07:13:37|17006.66
07:13:38|17007.
07:13:39|17007.1
07:13:40|17007.41
07:13:41|17007.04
07:13:42|17005.68
07:13:43|17004.28
07:13:44|17005.09
07:13:45|17005.47
07:13:46|17005.57
07:13:47|17004.48
07:13:48|17004.64
07:13:49|17005.12
07:13:50|17005.06
07:13:51|17004.59
07:13:52|17004.54
07:13:53|17003.1
07:13:54|17001.61
07:13:55|17001.95
07:13:56|17002.27
07:13:57|17002.28
07:13:58|17002.27
07:13:59|17002.27
07:14:00|17002.93
07:14:02|17003.37
07:14:02|17004.
07:14:04|17003.93
07:14:06|17006.21
07:14:06|17005.92
07:14:09|17007.4
07:14:09|17005.96
07:14:11|17005.94
07:14:12|17005.87
07:14:12|17006.28
07:14:14|17006.28
07:14:15|17006.63
07:14:15|17006.62
07:14:17|17006.29
07:14:18|17006.61
07:14:19|17006.37
07:14:21|17006.
07:14:21|17005.96
07:14:23|17005.85
07:14:23|17005.61
07:14:24|17005.95
07:14:25|17005.86
07:14:26|17006.13
07:14:28|17005.78
07:14:28|17007.1
07:14:29|17006.52
07:14:30|17007.36
07:14:31|17007.37
07:14:32|17006.93
07:14:34|17007.37
07:14:34|17007.38
07:14:36|17006.71
07:14:37|17007.17
07:14:38|17007.13
07:14:39|17007.19
07:14:40|17007.37
07:14:41|17007.28
07:14:42|17007.19
07:14:43|17007.63
07:14:44|17007.76
07:14:46|17007.41
07:14:46|17007.45
07:14:48|17007.72
07:14:49|17008.54
07:14:50|17009.14
07:14:50|17009.17
07:14:51|17009.14
07:14:53|17009.19
07:14:54|17010.
07:14:55|17010.12
07:14:56|17009.21
07:14:57|17010.31
07:14:58|17009.85
07:14:59|17009.83
07:15:00|17010.21
07:15:01|17009.33
07:15:03|17009.71
07:15:04|17010.63
07:15:04|17010.53
07:15:06|17010.11
07:15:08|17010.75
07:15:09|17010.7
07:15:10|17008.78
07:15:11|17007.33
07:15:12|17008.06
07:15:13|17008.11
07:15:14|17008.25
07:15:15|17008.24
07:15:16|17009.34
07:15:17|17009.13
07:15:18|17009.21
07:15:19|17008.81
07:15:20|17008.91
07:15:21|17009.42
07:15:23|17009.13
07:15:23|17009.49
07:15:24|17009.19
07:15:25|17009.68
07:15:26|17010.05
07:15:27|17009.89
07:15:28|17010.02
07:15:29|17009.46
07:15:30|17010.17
07:15:31|17009.22
07:15:32|17008.64
07:15:33|17008.35
07:15:34|17008.05
07:15:35|17008.43
07:15:36|17008.99
07:15:37|17009.2
07:15:38|17009.19
07:15:39|17009.13
07:15:41|17008.39
07:15:41|17008.27
07:15:42|17008.08
07:15:43|17007.9
07:15:44|17008.15
07:15:45|17008.48
07:15:46|17008.49
07:15:47|17007.31
07:15:48|17007.83
07:15:49|17007.7
07:15:51|17007.35
07:15:52|17008.27
07:15:53|17008.78
07:15:54|17008.57
07:15:55|17008.32
07:15:56|17008.28
07:15:57|17008.69
07:15:58|17007.73
07:15:59|17006.73
07:16:00|17006.55
07:16:02|17007.68
07:16:03|17007.75
07:16:04|17007.44
07:16:06|17007.75
07:16:07|17007.51
07:16:08|17009.43
07:16:09|17009.9
07:16:10|17010.08
07:16:12|17009.92
07:16:14|17009.33
07:16:14|17009.31
07:16:15|17009.39
07:16:16|17009.42
07:16:17|17010.31
07:16:19|17010.38
07:16:20|17009.49
07:16:21|17009.88
07:16:22|17010.
07:16:23|17010.25
07:16:24|17010.34
07:16:25|17010.26
07:16:26|17011.04
07:16:27|17010.4
07:16:28|17010.94
07:16:29|17011.22
07:16:30|17010.88
07:16:31|17011.55
07:16:32|17011.29
07:16:33|17011.28
07:16:34|17011.05
07:16:35|17010.97
07:16:36|17010.33
07:16:37|17009.13
07:16:38|17009.08
07:16:39|17009.48
07:16:40|17008.42
07:16:41|17009.33
07:16:42|17010.05
07:16:43|17010.33
07:16:44|17011.17
07:16:45|17011.08
07:16:46|17011.81
07:16:47|17011.48
07:16:48|17011.38
07:16:49|17011.93
07:16:50|17011.68
07:16:51|17011.42
07:16:52|17011.02
07:16:53|17011.18
07:16:54|17011.55
07:16:55|17011.21
07:16:57|17011.04
07:16:58|17010.46
07:16:59|17011.74
07:17:00|17011.36
07:17:02|17011.92
07:17:02|17011.97
07:17:04|17008.5
07:17:06|17008.3
07:17:06|17009.
07:17:07|17009.
07:17:09|17009.1
07:17:10|17009.11
07:17:12|17008.89
07:17:12|17008.26
07:17:13|17008.85
07:17:15|17008.88
07:17:16|17008.96
07:17:17|17009.04
07:17:18|17008.82
07:17:19|17009.18
07:17:20|17008.62
07:17:21|17009.05
07:17:22|17008.82
07:17:23|17008.8
07:17:24|17009.56
07:17:25|17009.55
07:17:26|17010.
07:17:27|17010.41
07:17:28|17010.18
07:17:29|17011.61
07:17:30|17011.96
07:17:32|17011.98
07:17:33|17012.52
07:17:33|17012.4
07:17:34|17012.32
07:17:36|17011.71
07:17:37|17011.82
07:17:37|17013.29
07:17:38|17012.8
07:17:40|17012.2
07:17:41|17012.58
07:17:42|17012.38
07:17:43|17018.4
07:17:44|17016.13
07:17:45|17017.01
07:17:46|17017.86
07:17:47|17018.76
07:17:48|17018.25
07:17:49|17018.82
07:17:49|17019.17
07:17:50|17016.25
07:17:51|17016.92
07:17:53|17016.07
07:17:53|17015.76
07:17:55|17015.59
07:17:56|17015.47
07:17:57|17014.55
07:17:57|17014.96
07:17:58|17015.99
07:17:59|17015.77
07:18:01|17015.42
07:18:02|17016.
07:18:04|17016.8
07:18:04|17016.89
07:18:06|17015.99
07:18:07|17014.84
07:18:08|17015.49
07:18:09|17015.87
07:18:10|17015.92
07:18:12|17016.38
07:18:13|17017.19
07:18:13|17017.24
07:18:14|17017.57
07:18:16|17017.07
07:18:17|17017.09
07:18:18|17017.
07:18:19|17016.47
07:18:21|17016.26
07:18:21|17016.28
07:18:22|17016.46
07:18:23|17016.94
07:18:25|17016.06
07:18:26|17015.85
07:18:27|17015.83
07:18:28|17015.11
07:18:29|17013.65
07:18:30|17013.2
07:18:31|17014.64
07:18:32|17015.51
07:18:33|17015.32
07:18:34|17014.88
07:18:35|17015.2
07:18:36|17014.18
07:18:37|17014.3
07:18:39|17014.13
07:18:39|17014.08
07:18:40|17014.51
07:18:41|17014.53
07:18:42|17015.58
07:18:43|17016.78
07:18:44|17016.32
07:18:45|17015.97
07:18:46|17015.53
07:18:47|17016.12
07:18:48|17016.88
07:18:50|17016.62
07:18:51|17016.03
07:18:51|17016.1
07:18:52|17016.61
07:18:54|17017.36
07:18:54|17017.73
07:18:55|17018.26
07:18:56|17017.19
07:18:57|17017.29
07:18:58|17018.17
07:18:59|17017.97
07:19:00|17016.76
07:19:01|17017.42
07:19:03|17017.85
07:19:05|17017.29
07:19:06|17017.09
07:19:07|17017.56
07:19:09|17017.16
07:19:10|17017.15
07:19:11|17018.21
07:19:12|17017.65
07:19:13|17017.27
07:19:14|17017.78
07:19:15|17017.99
07:19:16|17017.78
07:19:17|17017.77
07:19:18|17017.89
07:19:19|17017.01
07:19:21|17016.64
07:19:21|17017.5
07:19:22|17017.5
07:19:24|17017.17
07:19:24|17017.16
07:19:26|17016.76
07:19:27|17017.54
07:19:28|17018.12
07:19:29|17017.73
07:19:30|17019.05
07:19:31|17017.71
07:19:32|17018.1
07:19:33|17017.91
07:19:34|17017.97
07:19:35|17018.11
07:19:36|17018.08
07:19:37|17018.28
07:19:38|17017.74
07:19:39|17017.86
07:19:40|17017.23
07:19:41|17017.01
07:19:42|17017.38
07:19:43|17017.64
07:19:45|17017.1
07:19:46|17018.06
07:19:46|17017.97
07:19:48|17018.65
07:19:48|17018.97
07:19:49|17019.28
07:19:50|17018.93
07:19:52|17018.02
07:19:52|17017.61
07:19:54|17016.87
07:19:55|17017.3
07:19:55|17017.11
07:19:57|17016.04
07:19:58|17015.7
07:19:58|17015.56
07:19:59|17015.48
07:20:01|17014.84
07:20:01|17014.84
07:20:03|17015.6
07:20:05|17015.77
07:20:06|17014.92
07:20:08|17014.74
07:20:09|17015.16
07:20:10|17015.72
07:20:12|17016.26
07:20:13|17015.7
07:20:15|17016.38
07:20:15|17016.36
07:20:16|17016.24
07:20:18|17015.8
07:20:19|17016.26
07:20:20|17015.86
07:20:21|17015.7
07:20:22|17015.53
07:20:23|17017.5
07:20:24|17017.55
07:20:25|17017.24
07:20:26|17017.12
07:20:28|17017.31
07:20:29|17017.51
07:20:30|17018.08
07:20:31|17017.19
07:20:32|17016.87
07:20:33|17017.18
07:20:34|17016.81
07:20:35|17016.88
07:20:36|17017.
07:20:37|17018.06
07:20:38|17017.7
07:20:39|17016.73
07:20:41|17017.24
07:20:41|17016.59
07:20:43|17016.35
07:20:44|17017.34
07:20:45|17016.98
07:20:46|17016.65
07:20:47|17016.65
07:20:48|17016.65
07:20:49|17016.83
07:20:51|17017.85
07:20:51|17017.45
07:20:52|17017.45
07:20:53|17017.65
07:20:54|17017.65
07:20:55|17017.69
07:20:56|17017.67
07:20:57|17017.83
07:20:58|17017.01
07:20:59|17017.03
07:21:00|17016.46
07:21:01|17016.83
07:21:02|17016.78
07:21:03|17016.78
07:21:05|17016.34
07:21:06|17017.42
07:21:07|17016.85
07:21:09|17017.15
07:21:09|17017.06
07:21:11|17016.7
07:21:12|17017.25
07:21:13|17017.24
07:21:15|17017.11
07:21:15|17017.2
07:21:16|17017.17
07:21:17|17017.23
07:21:18|17017.25
07:21:19|17016.89
07:21:21|17017.5
07:21:23|17015.62
07:21:23|17015.28
07:21:24|17015.22
07:21:25|17014.85
07:21:26|17014.7
07:21:27|17013.8
07:21:28|17014.94
07:21:29|17014.52
07:21:30|17013.91
07:21:31|17014.52
07:21:32|17014.26
07:21:33|17012.99
07:21:34|17012.82
07:21:35|17012.89
07:21:36|17013.02
07:21:37|17013.1
07:21:38|17012.33
07:21:39|17012.64
07:21:40|17012.82
07:21:42|17012.26
07:21:43|17013.65
07:21:44|17012.28
07:21:45|17012.06
07:21:46|17013.35
07:21:47|17013.58
07:21:48|17013.1
07:21:49|17013.41
07:21:50|17013.02
07:21:52|17013.03
07:21:52|17013.45
07:21:53|17013.46
07:21:54|17013.01
07:21:55|17010.
07:21:56|17013.23
07:21:57|17012.82
07:21:58|17012.42
07:21:59|17012.83
07:22:00|17012.26
07:22:02|17013.88
07:22:02|17013.95
07:22:04|17014.39
07:22:04|17014.98
07:22:06|17013.97
07:22:07|17013.93
07:22:09|17013.35
07:22:10|17014.15
07:22:11|17015.11
07:22:13|17015.71
07:22:14|17015.52
07:22:15|17014.25
07:22:17|17014.49
07:22:18|17013.2
07:22:19|17015.09
07:22:20|17015.76
07:22:21|17014.64
07:22:22|17014.22
07:22:23|17014.56
07:22:24|17014.34
07:22:25|17014.17
07:22:26|17015.02
07:22:28|17016.09
07:22:29|17015.66
07:22:29|17015.85
07:22:30|17015.56
07:22:31|17016.05
07:22:33|17015.39
07:22:33|17014.72
07:22:35|17014.34
07:22:35|17014.04
07:22:36|17012.58
07:22:38|17012.1
07:22:39|17011.98
07:22:40|17011.73
07:22:41|17011.76
07:22:42|17012.38
07:22:43|17011.81
07:22:44|17012.35
07:22:45|17012.74
07:22:46|17012.87
07:22:47|17012.36
07:22:49|17012.37
07:22:50|17011.96
07:22:50|17012.06
07:22:52|17011.79
07:22:52|17011.93
07:22:53|17012.22
07:22:55|17012.28
07:22:55|17012.24
07:22:56|17012.02
07:22:58|17012.54
07:22:59|17012.48
07:23:00|17012.04
07:23:01|17012.01
07:23:01|17011.54
07:23:02|17011.55
07:23:04|17011.76
07:23:04|17012.81
07:23:05|17012.69
07:23:07|17013.2
07:23:09|17012.31
07:23:10|17012.83
07:23:12|17012.25
07:23:12|17012.7
07:23:13|17012.67
07:23:14|17015.05
07:23:15|17015.54
07:23:17|17014.88
07:23:18|17014.41
07:23:20|17014.85
07:23:21|17014.76
07:23:21|17015.41
07:23:24|17015.01
07:23:24|17015.53
07:23:25|17015.42
07:23:26|17015.42
07:23:27|17015.4
07:23:28|17014.85
07:23:29|17014.83
07:23:30|17015.31
07:23:31|17016.03
07:23:32|17015.58
07:23:33|17015.93
07:23:34|17015.05
07:23:35|17014.95
07:23:36|17014.95
07:23:37|17015.37
07:23:39|17014.79
07:23:40|17014.67
07:23:41|17014.8
07:23:42|17014.74
07:23:43|17014.81
07:23:44|17013.85
07:23:45|17014.22
07:23:46|17014.07
07:23:48|17014.55
07:23:48|17013.78
07:23:50|17013.49
07:23:51|17013.
07:23:52|17013.01
07:23:53|17013.12
07:23:54|17013.34
07:23:55|17013.47
07:23:56|17012.93
07:23:57|17012.93
07:23:58|17012.97
07:23:59|17013.01
07:24:00|17013.05
07:24:01|17013.21
07:24:03|17013.17
07:24:03|17013.57
07:24:04|17013.9
07:24:05|17014.13
07:24:06|17013.74
07:24:08|17014.32
07:24:10|17014.86
07:24:10|17014.91
07:24:12|17014.98
07:24:13|17014.95
07:24:14|17014.95
07:24:15|17014.54
07:24:16|17014.6
07:24:17|17014.41
07:24:18|17014.
07:24:19|17014.42
07:24:20|17014.16
07:24:22|17014.15
07:24:22|17014.22
07:24:23|17014.98
07:24:25|17016.55
07:24:26|17016.77
07:24:27|17016.73
07:24:28|17017.17
07:24:29|17016.37
07:24:31|17014.6
07:24:32|17014.74
07:24:33|17014.21
07:24:35|17015.87
07:24:35|17014.95
07:24:36|17015.79
07:24:38|17015.55
07:24:38|17015.98
07:24:39|17015.71
07:24:41|17014.54
07:24:42|17014.5
07:24:43|17013.85
07:24:44|17013.82
07:24:45|17013.81
07:24:46|17013.41
07:24:47|17013.99
07:24:48|17014.24
07:24:49|17014.22
07:24:50|17014.35
07:24:51|17014.33
07:24:52|17014.31
07:24:53|17015.04
07:24:54|17015.2
07:24:55|17015.62
07:24:56|17015.94
07:24:57|17015.95
07:24:58|17015.83
07:24:59|17015.89
07:25:00|17016.03
07:25:01|17016.38
07:25:02|17016.24
07:25:04|17016.21
07:25:05|17016.13
07:25:06|17016.3
07:25:07|17016.71
07:25:08|17017.43
07:25:09|17016.85
07:25:11|17016.74
07:25:12|17016.43
07:25:13|17016.64
07:25:14|17017.15
07:25:15|17016.84
07:25:16|17016.66
07:25:17|17016.55
07:25:18|17017.45
07:25:19|17016.99
07:25:20|17016.75
07:25:21|17016.22
07:25:23|17015.72
07:25:24|17016.42
07:25:25|17016.14
07:25:27|17015.57
07:25:27|17015.47
07:25:28|17015.56
07:25:29|17015.38
07:25:30|17014.61
07:25:31|17014.43
07:25:33|17014.6
07:25:33|17014.52
07:25:34|17015.07
07:25:35|17015.41
07:25:37|17014.97
07:25:37|17015.11
07:25:39|17014.59
07:25:40|17014.86
07:25:41|17014.84
07:25:42|17014.55
07:25:43|17014.55
07:25:43|17014.72
07:25:45|17014.55
07:25:46|17014.75
07:25:46|17014.97
07:25:47|17014.97
07:25:48|17014.8
07:25:49|17015.
07:25:51|17015.1
07:25:51|17013.57
07:25:52|17013.56
07:25:53|17013.56
07:25:54|17013.54
07:25:56|17013.53
07:25:56|17014.09
07:25:58|17014.24
07:25:59|17014.25
07:25:59|17014.33
07:26:01|17014.23
07:26:02|17013.68
07:26:03|17014.38
07:26:04|17014.46
07:26:05|17014.05
07:26:06|17014.53
07:26:06|17014.58
07:26:07|17014.98
07:26:08|17014.95
07:26:10|17016.34
07:26:11|17015.68
07:26:13|17015.48
07:26:14|17015.3
07:26:15|17015.32
07:26:16|17015.17
07:26:17|17015.1
07:26:18|17015.11
07:26:19|17015.47
07:26:20|17015.
07:26:21|17015.41
07:26:22|17016.62
07:26:23|17016.59
07:26:24|17016.71
07:26:25|17017.14
07:26:26|17016.81
07:26:27|17016.5
07:26:28|17016.83
07:26:29|17016.49
07:26:30|17016.58
07:26:31|17016.38
07:26:32|17016.38
07:26:33|17016.38
07:26:34|17015.5
07:26:35|17015.47
07:26:36|17015.43
07:26:37|17015.25
07:26:38|17015.11
07:26:39|17015.
07:26:40|17014.9
07:26:41|17014.72
07:26:42|17015.12
07:26:43|17014.88
07:26:44|17015.
07:26:45|17014.27
07:26:46|17013.93
07:26:48|17013.68
07:26:48|17013.76
07:26:49|17013.67
07:26:50|17013.74
07:26:51|17013.74
07:26:52|17013.5
07:26:53|17013.58
07:26:54|17013.52
07:26:55|17013.92
07:26:56|17014.55
07:26:57|17015.6
07:26:58|17014.64
07:26:59|17014.62
07:27:00|17014.5
07:27:01|17014.51
07:27:02|17014.5
07:27:03|17014.
07:27:04|17014.51
07:27:05|17014.25
07:27:07|17014.88
07:27:08|17015.12
07:27:10|17015.49
07:27:11|17015.55
07:27:11|17015.66
07:27:12|17015.22
07:27:15|17014.54
07:27:16|17014.63
07:27:17|17014.92
07:27:18|17014.75
07:27:19|17015.33
07:27:20|17015.3
07:27:21|17015.2
07:27:21|17014.76
07:27:24|17015.23
07:27:24|17015.07
07:27:25|17014.98
07:27:26|17015.24
07:27:27|17015.33
07:27:28|17015.63
07:27:29|17015.27
07:27:31|17015.35
07:27:31|17015.32
07:27:32|17015.52
07:27:33|17015.48
07:27:35|17015.49
07:27:36|17015.35
07:27:37|17015.35
07:27:38|17015.44
07:27:39|17015.41
07:27:41|17015.44
07:27:41|17015.44
07:27:43|17015.
07:27:44|17015.43
07:27:45|17015.
07:27:46|17015.19
07:27:47|17014.94
07:27:47|17015.26
07:27:49|17015.1
07:27:50|17015.29
07:27:50|17015.4
07:27:52|17015.5
07:27:53|17015.22
07:27:55|17015.23
07:27:55|17015.
07:27:56|17015.18
07:27:57|17014.88
07:27:58|17015.11
07:27:59|17014.87
07:28:00|17015.4
07:28:01|17015.99
07:28:02|17015.96
07:28:03|17014.93
07:28:04|17015.17
07:28:05|17016.25
07:28:06|17016.9
07:28:07|17017.25
07:28:08|17016.7
07:28:09|17017.06
07:28:10|17016.04
07:28:12|17016.68
07:28:14|17016.91
07:28:15|17016.78
07:28:16|17016.44
07:28:17|17016.47
07:28:18|17016.28
07:28:20|17016.1
07:28:21|17016.1
07:28:22|17015.97
07:28:24|17015.4
07:28:25|17015.76
07:28:26|17016.
07:28:27|17015.58
07:28:28|17015.53
07:28:29|17016.21
07:28:30|17016.21
07:28:31|17016.04
07:28:32|17015.27
07:28:33|17015.89
07:28:34|17016.06
07:28:35|17015.92
07:28:36|17015.48
07:28:38|17015.8
07:28:39|17015.64
07:28:40|17015.37
07:28:41|17015.45
07:28:42|17014.79
07:28:43|17014.86
07:28:44|17015.24
07:28:45|17015.77
07:28:46|17015.74
07:28:47|17015.78
07:28:48|17015.63
07:28:49|17015.91
07:28:50|17015.83
07:28:51|17015.76
07:28:52|17015.95
07:28:53|17015.87
07:28:54|17015.62
07:28:55|17015.96
07:28:56|17016.14
07:28:57|17016.16
07:28:58|17016.57
07:28:59|17012.7
07:29:00|17012.75
07:29:01|17012.28
07:29:02|17012.74
07:29:03|17011.69
07:29:04|17011.64
07:29:05|17010.96
07:29:06|17010.73
07:29:07|17011.25
07:29:08|17011.13
07:29:09|17010.89
07:29:10|17009.65
07:29:11|17010.1
07:29:12|17009.75
07:29:14|17010.
07:29:15|17009.96
07:29:17|17009.96
07:29:17|17009.96
07:29:19|17009.47
07:29:20|17009.84
07:29:22|17009.48
07:29:23|17009.47
07:29:23|17009.11
07:29:25|17009.19
07:29:26|17008.07
07:29:27|17007.8
07:29:29|17009.26
07:29:29|17008.16
07:29:31|17007.99
07:29:31|17008.1
07:29:32|17007.9
07:29:34|17008.
07:29:34|17008.53
07:29:36|17007.77
07:29:37|17008.27
07:29:38|17008.51
07:29:39|17008.37
07:29:40|17008.38
07:29:41|17008.18
07:29:42|17008.15
07:29:43|17008.24
07:29:43|17008.28
07:29:44|17008.17
07:29:45|17008.4
07:29:47|17008.38
07:29:47|17008.11
07:29:49|17007.97
07:29:50|17008.01
07:29:51|17008.12
07:29:52|17007.9
07:29:53|17008.32
07:29:54|17008.18
07:29:54|17008.39
07:29:56|17008.22
07:29:56|17008.22
07:29:57|17007.94
07:29:58|17008.04
07:29:59|17007.99
07:30:00|17008.17
07:30:02|17008.83
07:30:03|17008.79
07:30:04|17009.15
07:30:05|17009.14
07:30:07|17007.83
07:30:07|17008.63
07:30:08|17008.76
07:30:09|17007.56
07:30:10|17008.22
07:30:11|17008.44
07:30:12|17006.69
07:30:14|17006.8
07:30:15|17005.55
07:30:16|17007.79
07:30:17|17008.13
07:30:18|17007.93
07:30:20|17008.21
07:30:20|17006.43
07:30:22|17006.59
07:30:24|17006.61
07:30:24|17006.11
07:30:25|17007.93
07:30:27|17008.14
07:30:29|17008.04
07:30:30|17008.03
07:30:31|17007.57
07:30:32|17007.99
07:30:33|17008.17
07:30:34|17008.16
07:30:35|17007.99
07:30:36|17007.98
07:30:37|17007.85
07:30:38|17007.83
07:30:39|17007.39
07:30:40|17007.01
07:30:42|17006.9
07:30:43|17006.89
07:30:44|17007.47
07:30:44|17007.48
07:30:46|17007.48
07:30:46|17008.
07:30:48|17008.
07:30:49|17009.02
07:30:50|17008.87
07:30:51|17009.27
07:30:52|17010.04
07:30:53|17010.57
07:30:54|17012.2
07:30:55|17011.39
07:30:56|17011.94
07:30:57|17011.18
07:30:59|17011.04
07:31:00|17010.49
07:31:01|17011.19
07:31:02|17011.29
07:31:02|17011.8
07:31:04|17011.82
07:31:05|17012.12
07:31:06|17012.41
07:31:07|17011.19
07:31:08|17010.98
07:31:09|17010.94
07:31:10|17011.09
07:31:11|17010.68
07:31:12|17010.69
07:31:13|17010.
07:31:14|17010.18
07:31:14|17010.58
07:31:16|17009.5
07:31:17|17008.78
07:31:19|17007.91
07:31:19|17008.23
07:31:21|17007.34
07:31:21|17007.91
07:31:23|17008.55
07:31:24|17008.54
07:31:25|17008.21
07:31:26|17008.88
07:31:26|17009.27
07:31:29|17009.24
07:31:29|17009.22
07:31:31|17008.72
07:31:32|17008.73
07:31:33|17008.91
07:31:33|17009.2
07:31:34|17009.62
07:31:36|17009.91
07:31:37|17009.92
07:31:38|17009.99
07:31:39|17009.96
07:31:40|17009.61
07:31:41|17009.88
07:31:42|17008.86
07:31:43|17008.66
07:31:44|17008.55
07:31:45|17008.47
07:31:46|17008.29
07:31:47|17008.03
07:31:48|17008.4
07:31:49|17008.47
07:31:50|17008.04
07:31:52|17008.38
07:31:52|17008.34
07:31:53|17008.49
07:31:54|17008.49
07:31:56|17008.75
07:31:57|17008.48
07:31:57|17008.47
07:31:58|17008.46
07:32:01|17008.71
07:32:01|17008.78
07:32:03|17008.79
07:32:03|17008.58
07:32:04|17008.65
07:32:05|17008.62
07:32:06|17008.79
07:32:08|17008.71
07:32:09|17008.66
07:32:10|17008.81
07:32:11|17008.81
07:32:11|17008.5
07:32:13|17008.25
07:32:14|17008.25
07:32:15|17006.8
07:32:17|17006.11
07:32:17|17005.99
07:32:19|17006.01
07:32:20|17005.87
07:32:21|17005.88
07:32:22|17005.77
07:32:23|17005.77
07:32:24|17005.77
07:32:25|17005.67
07:32:26|17005.75
07:32:27|17005.66
07:32:28|17005.87
07:32:29|17005.75
07:32:30|17005.84
07:32:31|17006.
07:32:32|17005.76
07:32:33|17005.85
07:32:34|17005.84
07:32:35|17005.87
07:32:36|17006.
07:32:37|17005.71
07:32:38|17005.66
07:32:39|17005.67
07:32:40|17005.45
07:32:41|17005.44
07:32:42|17005.45
07:32:43|17005.45
07:32:44|17005.44
07:32:45|17005.66
07:32:46|17005.64
07:32:47|17005.96
07:32:48|17005.96
07:32:49|17006.01
07:32:50|17005.45
07:32:51|17005.06
07:32:52|17004.9
07:32:54|17004.43
07:32:55|17004.21
07:32:56|17004.8
07:32:57|17005.76
07:32:57|17005.14
07:32:59|17005.07
07:32:59|17005.43
07:33:01|17005.17
07:33:02|17004.79
07:33:03|17004.73
07:33:04|17004.84
07:33:05|17004.93
07:33:06|17004.84
07:33:08|17004.84
07:33:08|17004.83
07:33:09|17004.91
07:33:10|17005.05
07:33:12|17004.76
07:33:12|17003.17
07:33:13|17002.33
07:33:14|17002.75
07:33:16|17002.83
07:33:16|17003.86
07:33:18|17003.02
07:33:20|17003.27
07:33:21|17003.3
07:33:22|17003.09
07:33:23|17002.76
07:33:24|17003.17
07:33:25|17002.56
07:33:26|17002.79
07:33:28|17002.44
07:33:28|17002.06
07:33:30|17002.68
07:33:31|17002.43
07:33:31|17002.42
07:33:33|17002.35
07:33:34|17002.31
07:33:35|17002.23
07:33:36|17002.38
07:33:37|17002.35
07:33:38|17002.68
07:33:39|17002.67
07:33:40|17003.01
07:33:41|17002.23
07:33:42|17002.14
07:33:43|17002.15
07:33:45|17001.46
07:33:45|17001.47
07:33:46|17001.83
07:33:48|17001.46
07:33:48|17001.47
07:33:49|17001.42
07:33:51|17000.97
07:33:51|17000.48
07:33:52|17000.54
07:33:53|17001.69
07:33:54|17001.59
07:33:55|17001.84
07:33:57|17002.12
07:33:57|17002.07
07:33:59|17001.89
07:34:00|17001.94
07:34:00|17001.98
07:34:01|17001.05
07:34:03|17000.79
07:34:04|17000.28
07:34:05|17000.01
07:34:06|17000.62
07:34:06|17000.29
07:34:08|17000.62
07:34:09|17000.46
07:34:09|17000.65
07:34:10|17000.43
07:34:12|17000.3
07:34:12|17000.02
07:34:14|17000.
07:34:15|17000.01
07:34:16|17000.23
07:34:16|16999.99
07:34:18|17000.
07:34:20|16999.69
07:34:21|17000.52
07:34:22|16999.93
07:34:22|16999.37
07:34:25|17000.3
07:34:26|17000.1
07:34:27|17000.02
07:34:28|17000.
07:34:29|17000.06
07:34:30|17000.
07:34:31|17001.87
07:34:32|17001.58
07:34:33|17001.82
07:34:35|16998.89
07:34:36|16998.03
07:34:36|16998.22
07:34:37|16998.
07:34:39|16998.2
07:34:40|16997.87
07:34:41|16997.93
07:34:42|16997.71
07:34:43|16997.5
07:34:44|16997.73
07:34:45|16997.91
07:34:47|16999.09
07:34:48|16998.72
07:34:49|16999.27
07:34:50|16999.11
07:34:51|16998.63
07:34:52|16998.43
07:34:52|16998.02
07:34:54|16998.45
07:34:54|16998.54
07:34:55|16999.
07:34:56|16999.42
07:34:58|16999.71
07:34:59|16999.41
07:34:59|16999.76
07:35:00|16999.62
07:35:01|16999.24
07:35:03|16999.86
07:35:04|16998.48
07:35:05|16997.43
07:35:05|16999.65
07:35:07|16999.11
07:35:09|16998.96
07:35:09|16997.66
07:35:10|16998.31
07:35:11|16997.59
07:35:12|16997.53
07:35:13|16997.07
07:35:14|16996.94
07:35:15|16997.01
07:35:16|16997.31
07:35:17|16997.39
07:35:19|16998.35
07:35:21|16998.01
07:35:22|16998.31
07:35:23|16997.78
07:35:25|16997.94
07:35:25|16997.52
07:35:26|16997.7
07:35:27|16997.76
07:35:28|16997.43
07:35:30|16997.52
07:35:30|16997.6
07:35:32|16997.36
07:35:33|16997.31
07:35:34|16997.31
07:35:35|16997.05
07:35:36|16997.18
07:35:37|16996.9
07:35:38|16996.72
07:35:38|16998.
07:35:40|16998.23
07:35:41|16998.13
07:35:42|16998.16
07:35:42|16998.36
07:35:44|16997.98
07:35:45|16998.51
07:35:45|16997.99
07:35:46|16998.55
07:35:47|16997.88
07:35:49|16997.64
07:35:50|16997.65
07:35:51|16997.65
07:35:52|16997.65
07:35:52|16997.02
07:35:54|16996.65
07:35:55|16997.24
07:35:56|16997.3
07:35:57|16997.12
07:35:58|16996.95
07:35:59|16997.1
07:36:01|16996.87
07:36:01|16996.91
07:36:02|16997.24
07:36:04|16997.01
07:36:05|16996.48
07:36:06|16996.98
07:36:08|16996.94
07:36:08|16996.42
07:36:10|16996.98
07:36:11|16997.85
07:36:12|16998.1
07:36:13|16998.24
07:36:14|16998.29
07:36:15|16999.32
07:36:16|16999.59
07:36:17|16999.3
07:36:18|16999.15
07:36:19|16999.52
07:36:20|16999.25
07:36:22|16998.75
07:36:24|16999.17
07:36:24|17000.3
07:36:25|17000.19
07:36:27|17000.12
07:36:28|17000.
07:36:29|16999.98
07:36:30|16999.66
07:36:30|17000.3
07:36:31|16999.33
07:36:33|16999.21
07:36:35|16998.67
07:36:35|16998.65
07:36:36|16998.89
07:36:37|16999.07
07:36:39|16998.52
07:36:40|16998.7
07:36:41|16999.03
07:36:43|16999.33
07:36:43|16999.08
07:36:44|16999.41
07:36:45|16999.32
07:36:46|16998.95
07:36:48|16999.27
07:36:48|16997.98
07:36:50|16999.16
07:36:50|16999.64
07:36:52|16999.03
07:36:53|16999.24
07:36:53|16999.63
07:36:55|16999.66
07:36:55|16998.88
07:36:56|16998.95
07:36:57|16998.82
07:36:58|16998.29
07:37:00|16998.66
07:37:01|16998.29
07:37:02|16998.96
07:37:03|16998.53
07:37:04|16998.43
07:37:05|16998.61
07:37:06|16998.79
07:37:08|16999.51
07:37:08|16999.51
07:37:09|16999.5
07:37:10|16999.03
07:37:11|17000.27
07:37:12|16999.02
07:37:13|16998.82
07:37:14|16998.52
07:37:15|16998.59
07:37:16|16998.41
07:37:17|16998.94
07:37:18|16998.83
07:37:19|16998.78
07:37:21|16999.55
07:37:21|16999.67
07:37:24|16999.87
07:37:25|16999.66
07:37:26|17000.03
07:37:27|16999.73
07:37:29|17000.58
07:37:30|17000.12
07:37:30|16999.81
07:37:32|16999.88
07:37:33|16999.43
07:37:34|17000.02
07:37:36|16999.9
07:37:36|17000.26
07:37:37|17000.38
07:37:38|17001.
07:37:40|17001.84
07:37:41|17001.99
07:37:42|17001.67
07:37:43|17001.7
07:37:44|17001.91
07:37:45|17003.37
07:37:46|17002.36
07:37:47|17002.4
07:37:48|17002.4
07:37:49|17001.18
07:37:50|17001.09
07:37:51|17000.33
07:37:52|17000.47
07:37:53|17001.07
07:37:54|17001.17
07:37:55|17001.17
07:37:56|17000.12
07:37:57|17000.01
07:37:58|17000.13
07:37:59|17000.33
07:38:01|17001.08
07:38:01|17000.77
07:38:03|17000.84
07:38:04|17002.5
07:38:05|17003.13
07:38:07|17002.7
07:38:08|17003.61
07:38:09|17003.12
07:38:10|17003.19
07:38:10|17004.07
07:38:12|17003.11
07:38:13|17004.49
07:38:14|17002.46
07:38:15|17002.54
07:38:15|17002.95
07:38:17|17002.93
07:38:18|17003.38
07:38:19|17003.04
07:38:20|17002.63
07:38:21|17002.17
07:38:23|17003.23
07:38:24|17003.65
07:38:25|17004.82
07:38:27|17004.6
07:38:28|17004.69
07:38:29|17004.5
07:38:29|17004.35
07:38:31|17004.76
07:38:32|17005.52
07:38:32|17005.9
07:38:33|17005.6
07:38:35|17006.08
07:38:36|17005.27
07:38:37|17005.47
07:38:38|17004.68
07:38:39|17005.09
07:38:40|17003.9
07:38:41|17003.39
07:38:42|17003.44
07:38:43|17003.2
07:38:44|17002.94
07:38:45|17001.6
07:38:46|17002.06
07:38:47|17002.12
07:38:48|17002.3
07:38:49|17002.61
07:38:50|17001.93
07:38:51|17002.52
07:38:52|17002.11
07:38:54|17001.94
07:38:55|17001.96
07:38:56|17002.21
07:38:56|17002.62
07:38:58|17002.37
07:39:00|17002.36
07:39:00|17002.71
07:39:01|17002.64
07:39:02|17002.53
07:39:03|17002.65
07:39:04|17002.41
07:39:05|17003.04
07:39:07|17004.3
07:39:08|17004.57
07:39:09|17004.04
07:39:09|17003.8
07:39:10|17003.81
07:39:12|17004.3
07:39:13|17004.78
07:39:14|17005.06
07:39:15|17005.78
07:39:16|17005.67
07:39:17|17005.72
07:39:17|17005.72
07:39:18|17005.94
07:39:20|17006.19
07:39:20|17006.2
07:39:22|17006.32
07:39:24|17007.23
07:39:24|17007.47
07:39:25|17008.28
07:39:26|17008.52
07:39:28|17008.75
07:39:28|17008.91
07:39:30|17009.01
07:39:32|17008.22
07:39:32|17009.4
07:39:33|17009.59
07:39:34|17009.24
07:39:35|17008.92
07:39:36|17009.04
07:39:37|17009.67
07:39:39|17009.03
07:39:40|17008.68
07:39:41|17008.97
07:39:43|17008.33
07:39:43|17008.58
07:39:44|17008.49
07:39:45|17007.83
07:39:47|17008.45
07:39:49|17007.75
07:39:49|17007.72
07:39:50|17007.97
07:39:51|17007.81
07:39:52|17007.58
07:39:53|17008.02
07:39:54|17008.37
07:39:55|17007.91
07:39:56|17007.81
07:39:57|17008.
07:39:58|17007.63
07:39:59|17008.18
07:40:00|17008.02
07:40:01|17007.91
07:40:02|17008.6
07:40:03|17008.81
07:40:05|17009.91
07:40:06|17009.83
07:40:07|17009.82
07:40:08|17009.96
07:40:09|17010.05
07:40:10|17010.17
07:40:11|17009.83
07:40:12|17009.97
07:40:13|17009.67
07:40:14|17007.05
07:40:15|17006.99
07:40:16|17006.38
07:40:17|17005.95
07:40:18|17005.73
07:40:19|17005.53
07:40:20|17005.54
07:40:21|16999.44
07:40:22|17000.22
07:40:23|16999.61
07:40:25|16999.83
07:40:26|16999.82
07:40:27|17000.12
07:40:28|16999.64
07:40:29|17000.18
07:40:30|16999.45
07:40:32|16999.41
07:40:32|16999.32
07:40:35|16999.09
07:40:35|16999.94
07:40:36|16999.54
07:40:37|16999.6
07:40:39|17000.1
07:40:39|17000.43
07:40:41|17000.43
07:40:42|17000.45
07:40:43|17000.58
07:40:44|17000.45
07:40:45|17000.46
07:40:46|17000.71
07:40:47|17000.49
07:40:48|17001.08
07:40:49|17000.5
07:40:50|16999.91
07:40:50|17000.38
07:40:52|16999.73
07:40:53|16999.61
07:40:54|17000.05
07:40:55|17001.13
07:40:57|17000.55
07:41:00|17000.22
07:41:00|17000.
07:41:01|17000.23
07:41:02|17000.23
07:41:03|16999.61
07:41:04|16999.64
07:41:06|16999.3
07:41:07|16999.3
07:41:08|16999.3
07:41:09|16999.66
07:41:10|16999.73
07:41:11|16999.61
07:41:13|16999.32
07:41:13|16999.32
07:41:14|16999.92
07:41:15|16999.3
07:41:16|16999.77
07:41:17|16999.81
07:41:19|16999.77
07:41:19|16999.34
07:41:20|16999.3
07:41:21|16999.67
07:41:22|16999.3
07:41:23|16999.73
07:41:25|17000.53
07:41:27|17000.42
07:41:27|16999.83
07:41:29|16999.42
07:41:31|16999.55
07:41:32|16998.98
07:41:33|16998.99
07:41:34|16999.1
07:41:35|16999.87
07:41:36|17000.03
07:41:37|17000.05
07:41:38|16998.94
07:41:39|16999.04
07:41:40|16999.35
07:41:41|16998.79
07:41:42|16998.62
07:41:43|16999.35
07:41:45|16999.81
07:41:45|16999.68
07:41:47|16999.82
07:41:47|16999.74
07:41:48|17001.29
07:41:50|17000.9
07:41:51|17001.19
07:41:51|17000.65
07:41:53|17001.44
07:41:54|17001.55
07:41:55|17000.61
07:41:56|17001.35
07:41:57|17001.04
07:41:58|17001.04
07:41:59|17001.43
07:42:00|17001.47
07:42:01|17001.7
07:42:02|17002.57
07:42:03|17003.31
07:42:04|17003.32
07:42:05|17003.46
07:42:06|17003.05
07:42:07|17003.14
07:42:08|17003.71
07:42:09|17004.3
07:42:10|17004.44
07:42:12|17004.29
07:42:13|17003.82
07:42:14|17003.83
07:42:15|17004.03
07:42:16|17004.28
07:42:17|17004.56
07:42:18|17004.26
07:42:19|17003.89
07:42:20|17004.14
07:42:21|17004.04
07:42:22|17005.21
07:42:24|17005.29
07:42:24|17005.71
07:42:26|17004.99
07:42:28|17004.82
07:42:28|17005.49
07:42:30|17004.83
07:42:32|17005.57
07:42:33|17005.26
07:42:34|17005.25
07:42:35|17005.36
07:42:36|17005.56
07:42:37|17005.46
07:42:38|17006.24
07:42:39|17006.72
07:42:40|17006.97
07:42:41|17007.03
07:42:42|17007.5
07:42:43|17007.53
07:42:44|17007.57
07:42:45|17007.96
07:42:46|17007.74
07:42:47|17007.6
07:42:48|17007.95
07:42:50|17008.
07:42:51|17007.48
07:42:52|17007.73
07:42:52|17006.97
07:42:54|17006.97
07:42:55|17007.19
07:42:55|17007.2
07:42:57|17006.56
07:42:58|17006.74
07:42:59|17006.49
07:43:00|17006.28
07:43:00|17007.
07:43:01|17007.03
07:43:03|17006.59
07:43:04|17006.97
07:43:05|17006.39
07:43:06|17006.81
07:43:07|17006.69
07:43:08|17006.77
07:43:09|17006.66
07:43:11|17006.86
07:43:11|17006.86
07:43:12|17006.57
07:43:14|17006.77
07:43:15|17006.93
07:43:16|17006.94
07:43:17|17007.13
07:43:18|17007.12
07:43:19|17006.98
07:43:20|17006.99
07:43:21|17006.06
07:43:22|17006.18
07:43:23|17006.62
07:43:24|17007.
07:43:25|17007.3
07:43:26|17007.19
07:43:28|17006.99
07:43:29|17007.1
07:43:30|17006.77
07:43:31|17007.18
07:43:32|17006.95
07:43:33|17006.95
07:43:35|17006.27
07:43:36|17006.67
07:43:37|17006.49
07:43:38|17005.93
07:43:40|17005.88
07:43:40|17005.9
07:43:41|17006.13
07:43:42|17006.
07:43:43|17006.28
07:43:45|17006.13
07:43:47|17006.13
07:43:49|17006.14
07:43:49|17006.14
07:43:50|17006.14
07:43:52|17006.18
07:43:53|17006.24
07:43:54|17006.64
07:43:54|17006.84
07:43:56|17006.53
07:43:57|17006.68
07:43:58|17006.31
07:43:59|17006.05
07:44:00|17006.06
07:44:01|17006.29
07:44:02|17006.29
07:44:03|17006.29
07:44:04|17006.47
07:44:05|17006.36
07:44:07|17006.36
07:44:08|17005.87
07:44:09|17005.78
07:44:10|17005.68
07:44:11|17005.18
07:44:12|17003.64
07:44:13|17002.42
07:44:14|17002.52
07:44:15|17002.19
07:44:16|17002.37
07:44:17|17002.44
07:44:18|17002.82
07:44:19|17003.04
07:44:21|17003.31
07:44:21|17002.31
07:44:23|17002.31
07:44:24|17001.68
07:44:25|17001.75
07:44:25|17001.49
07:44:27|17003.
07:44:29|17002.55
07:44:29|17003.09
07:44:31|17003.08
07:44:33|17001.96
07:44:34|17001.88
07:44:35|17001.88
07:44:36|17001.88
07:44:37|17001.94
07:44:39|17001.28
07:44:39|17000.98
07:44:40|17001.38
07:44:42|17000.81
07:44:42|17001.4
07:44:44|17001.4
07:44:45|17000.71
07:44:47|17001.21
07:44:47|17001.22
07:44:48|17001.4
07:44:49|17002.14
07:44:50|17001.96
07:44:51|17002.72
07:44:53|17002.52
07:44:53|17002.56
07:44:55|17002.2
07:44:56|17002.33
07:44:56|17003.95
07:44:58|17003.82
07:44:58|17003.31
07:45:00|17003.26
07:45:00|17002.88
07:45:02|17002.35
07:45:02|17002.33
07:45:05|17002.52
07:45:05|17001.91
07:45:06|17001.94
07:45:07|17002.
07:45:09|17002.08
07:45:09|17001.86
07:45:11|17002.52
07:45:12|17002.26
07:45:12|17002.53
07:45:13|17002.38
07:45:15|17003.06
07:45:15|17002.68
07:45:17|17002.68
07:45:18|17002.69
07:45:20|17001.78
07:45:20|17002.37
07:45:21|17002.31
07:45:22|17001.93
07:45:23|17001.55
07:45:24|17001.54
07:45:25|17001.55
07:45:26|17002.53
07:45:28|17002.43
07:45:29|17001.89
07:45:31|17000.62
07:45:31|17000.45
07:45:33|17000.07
07:45:33|16999.3
07:45:34|16997.91
07:45:35|16998.05
07:45:36|16997.67
07:45:37|16997.81
07:45:39|16997.64
07:45:40|16997.3
07:45:41|16997.
07:45:42|16997.42
07:45:43|16997.42
07:45:44|16997.4
07:45:45|16997.26
07:45:46|16997.23
07:45:47|16997.18
07:45:48|16996.98
07:45:49|16997.26
07:45:50|16997.59
07:45:52|16997.33
07:45:53|16997.18
07:45:54|16998.12
07:45:54|16998.11
07:45:55|16998.48
07:45:56|16998.11
07:45:58|16998.11
07:45:59|16997.27
07:46:00|16998.01
07:46:01|16997.86
07:46:01|16997.
07:46:03|16997.16
07:46:03|16997.11
07:46:05|16997.09
07:46:06|16996.78
07:46:07|16996.95
07:46:08|16993.57
07:46:09|16996.09
07:46:10|16997.03
07:46:11|16996.77
07:46:12|16996.69
07:46:13|16997.68
07:46:14|16996.76
07:46:15|16996.3
07:46:17|16996.3
07:46:18|16996.5
07:46:19|16996.38
07:46:19|16995.9
07:46:20|16996.1
07:46:22|16995.23
07:46:23|16995.38
07:46:23|16995.
07:46:25|16995.25
07:46:25|16994.99
07:46:26|16994.99
07:46:27|16995.11
07:46:28|16994.77
07:46:29|16993.61
07:46:31|16992.95
07:46:32|16992.29
07:46:33|16992.7
07:46:35|16993.14
07:46:36|16991.88
07:46:37|16991.81
07:46:38|16991.49
07:46:39|16991.63
07:46:41|16991.69
07:46:41|16990.88
07:46:42|16991.1
07:46:43|16993.27
07:46:45|16993.16
07:46:45|16994.6
07:46:46|16993.79
07:46:48|16990.79
07:46:50|16991.41
07:46:51|16992.08
07:46:52|16991.88
07:46:53|16992.65
07:46:54|16992.34
07:46:55|16991.88
07:46:55|16992.85
07:46:56|16992.83
07:46:57|16993.99
07:46:59|16993.88
07:47:00|16994.55
07:47:01|16993.94
07:47:01|16994.28
07:47:03|16994.46
07:47:04|16993.48
07:47:04|16993.42
07:47:06|16993.18
07:47:08|16993.17
07:47:09|16993.16
07:47:10|16993.16
07:47:11|16992.94
07:47:12|16992.57
07:47:13|16992.59
07:47:14|16992.84
07:47:15|16993.11
07:47:16|16992.43
07:47:16|16991.64
07:47:17|16991.88
07:47:19|16992.45
07:47:19|16991.19
07:47:21|16991.32
07:47:21|16991.19
07:47:23|16992.09
07:47:23|16991.3
07:47:24|16991.11
07:47:26|16991.19
07:47:28|16991.5
07:47:28|16990.84
07:47:29|16991.
07:47:30|16991.93
07:47:31|16991.72
07:47:33|16991.24
07:47:35|16991.11
07:47:35|16991.
07:47:36|16991.11
07:47:38|16990.4
07:47:39|16990.63
07:47:40|16990.07
07:47:42|16990.48
07:47:42|16990.49
07:47:43|16989.7
07:47:44|16990.95
07:47:45|16990.31
07:47:46|16990.35
07:47:47|16991.49
07:47:48|16991.5
07:47:49|16991.48
07:47:51|16991.2
07:47:52|16992.5
07:47:53|16991.76
07:47:54|16992.17
07:47:55|16991.66
07:47:56|16991.71
07:47:58|16992.15
07:47:58|16994.28
07:47:59|16994.39
07:48:00|16994.36
07:48:01|16993.78
07:48:03|16994.18
07:48:04|16994.21
07:48:05|16993.81
07:48:06|16993.84
07:48:07|16993.84
07:48:08|16993.84
07:48:09|16993.84
07:48:09|16993.42
07:48:11|16992.85
07:48:12|16992.79
07:48:13|16992.7
07:48:14|16992.01
07:48:16|16992.37
07:48:16|16993.4
07:48:17|16994.2
07:48:18|16995.06
07:48:19|16994.74
07:48:20|16995.28
07:48:21|16994.05
07:48:22|16994.91
07:48:23|16994.37
07:48:24|16994.67
07:48:25|16994.67
07:48:27|16994.59
07:48:28|16994.96
07:48:28|16994.59
07:48:30|16994.54
07:48:30|16993.72
07:48:33|16993.87
07:48:34|16993.86
07:48:35|16993.72
07:48:37|16993.64
07:48:38|16993.17
07:48:39|16993.41
07:48:41|16993.48
07:48:41|16993.35
07:48:42|16993.54
07:48:43|16993.82
07:48:44|16993.35
07:48:45|16993.86
07:48:46|16993.35
07:48:47|16993.53
07:48:48|16994.36
07:48:50|16994.53
07:48:51|16994.8
07:48:52|16994.58
07:48:53|16994.55
07:48:54|16995.21
07:48:55|16993.44
07:48:56|16993.71
07:48:57|16993.51
07:48:58|16993.47
07:48:59|16993.03
07:49:00|16993.5
07:49:01|16994.24
07:49:02|16992.32
07:49:03|16993.36
07:49:04|16992.74
07:49:05|16992.26
07:49:06|16991.65
07:49:07|16991.97
07:49:08|16991.51
07:49:09|16991.81
07:49:10|16992.36
07:49:11|16991.44
07:49:12|16992.08
07:49:13|16992.08
07:49:14|16991.1
07:49:15|16991.14
07:49:16|16990.78
07:49:17|16991.96
07:49:19|16991.71
07:49:20|16991.75
07:49:20|16991.4
07:49:22|16991.25
07:49:22|16991.06
07:49:24|16990.96
07:49:24|16991.35
07:49:26|16991.51
07:49:26|16991.7
07:49:27|16991.35
07:49:28|16991.11
07:49:29|16992.27
07:49:30|16991.18
07:49:31|16991.7
07:49:33|16991.6
07:49:34|16991.48
07:49:36|16991.06
07:49:36|16991.06
07:49:38|16991.68
07:49:39|16991.61
07:49:40|16991.38
07:49:41|16990.21
07:49:42|16989.92
07:49:43|16991.6
07:49:44|16992.42
07:49:45|16993.8
07:49:46|16994.26
07:49:48|16993.77
07:49:48|16994.33
07:49:49|16993.97
07:49:50|16994.3
07:49:51|16994.09
07:49:52|16993.73
07:49:54|16994.42
07:49:55|16993.54
07:49:56|16993.66
07:49:56|16993.32
07:49:57|16993.05
07:49:59|16993.15
07:49:59|16994.27
07:50:01|16994.94
07:50:03|16994.31
07:50:03|16994.11
07:50:05|16994.42
07:50:05|16994.36
07:50:07|16994.46
07:50:08|16994.67
07:50:10|16994.67
07:50:10|16994.42
07:50:11|16994.54
07:50:12|16994.67
07:50:13|16994.7
07:50:15|16994.
07:50:16|16994.75
07:50:17|16994.67
07:50:18|16994.15
07:50:19|16995.25
07:50:20|16994.4
07:50:21|16995.51
07:50:22|16995.92
07:50:23|16996.37
07:50:24|16996.05
07:50:25|16995.83
07:50:27|16996.23
07:50:28|16996.47
07:50:28|16996.09
07:50:30|16996.8
07:50:30|16996.76
07:50:31|16995.33
07:50:33|16995.64
07:50:34|16996.16
07:50:35|16996.74
07:50:37|16996.96
07:50:38|16996.33
07:50:39|16995.74
07:50:40|16995.97
07:50:41|16996.05
07:50:42|16996.02
07:50:44|16995.97
07:50:45|16995.7
07:50:46|16995.68
07:50:47|16996.01
07:50:48|16996.01
07:50:49|16995.82
07:50:50|16995.72
07:50:51|16996.34
07:50:52|16996.68
07:50:54|16997.18
07:50:55|16997.21
07:50:57|16997.03
07:50:58|16996.88
07:50:59|16996.93
07:50:59|16997.21
07:51:01|16996.86
07:51:02|16997.32
07:51:03|16997.75
07:51:04|16998.43
07:51:06|16997.98
07:51:07|16999.23
07:51:08|16999.18
07:51:10|17000.33
07:51:10|17000.65
07:51:11|17000.76
07:51:13|16999.97
07:51:15|17000.48
07:51:15|17000.49
07:51:17|17000.89
07:51:17|17001.58
07:51:18|17001.28
07:51:19|17001.03
07:51:20|16999.44
07:51:21|17000.02
07:51:23|17000.02
07:51:24|17000.09
07:51:24|16999.72
07:51:26|16999.86
07:51:27|16999.86
07:51:28|17000.59
07:51:29|17000.61
07:51:30|17000.46
07:51:31|17000.74
07:51:32|16999.92
07:51:33|17000.
07:51:34|16999.69
07:51:36|16999.64
07:51:37|16998.9
07:51:39|16997.37
07:51:39|16996.86
07:51:41|16996.01
07:51:42|16995.69
07:51:43|16995.6
07:51:44|16995.98
07:51:45|16995.63
07:51:47|16995.69
07:51:48|16995.91
07:51:48|16995.09
07:51:50|16995.24
07:51:51|16995.89
07:51:51|16996.6
07:51:52|16995.96
07:51:53|16996.01
07:51:55|16995.59
07:51:56|16995.66
07:51:58|16995.59
07:51:59|16995.59
07:52:00|16995.03
07:52:01|16995.01
07:52:02|16995.5
07:52:03|16996.26
07:52:05|16995.16
07:52:06|16994.82
07:52:07|16994.82
07:52:08|16994.82
07:52:09|16996.2
07:52:10|16995.71
07:52:11|16995.78
07:52:11|16995.75
07:52:13|16995.73
07:52:14|16996.05
07:52:15|16995.94
07:52:16|16995.77
07:52:17|16995.9
07:52:18|16995.
07:52:19|16994.87
07:52:20|16995.21
07:52:21|16995.92
07:52:22|16995.48
07:52:23|16995.94
07:52:24|16995.9
07:52:25|16995.79
07:52:26|16995.72
07:52:27|16995.53
07:52:28|16995.29
07:52:29|16995.14
07:52:30|16995.
07:52:31|16996.06
07:52:33|16996.38
07:52:34|16996.35
07:52:34|16996.98
07:52:35|16996.74
07:52:37|16997.17
07:52:38|16997.29
07:52:39|16998.5
07:52:40|16997.77
07:52:41|16997.78
07:52:42|16999.15
07:52:43|16999.5
07:52:46|16999.34
07:52:47|16998.55
07:52:48|16998.47
07:52:49|16998.6
07:52:50|16998.62
07:52:50|16998.61
07:52:52|16998.83
07:52:52|16998.83
07:52:55|16998.96
07:52:55|16999.
07:52:56|16999.2
07:52:58|16997.73
07:52:59|16996.66
07:53:00|16995.83
07:53:01|16995.81
07:53:02|16996.31
07:53:03|16995.81
07:53:04|16996.41
07:53:05|16996.06
07:53:07|16996.17
07:53:07|16996.2
07:53:08|16996.76
07:53:09|16996.54
07:53:11|16997.09
07:53:12|16997.29
07:53:13|16996.66
07:53:14|16996.61
07:53:15|16997.02
07:53:15|16996.61
07:53:17|16996.69
07:53:18|16997.09
07:53:19|16996.91
07:53:20|16997.34
07:53:20|16997.52
07:53:22|16997.68
07:53:23|16997.82
07:53:24|16999.13
07:53:24|16999.22
07:53:26|16998.91
07:53:27|16998.37
07:53:28|16998.45
07:53:29|16998.41
07:53:29|16998.48
07:53:31|16998.87
07:53:32|16998.95
07:53:33|16998.96
07:53:33|16998.99
07:53:34|16998.95
07:53:35|16998.53
07:53:38|16998.88
07:53:38|16999.41
07:53:39|16999.44
07:53:40|16999.01
07:53:41|16998.74
07:53:42|16998.71
07:53:43|16999.09
07:53:46|16999.73
07:53:46|16999.08
07:53:48|16999.01
07:53:49|16998.87
07:53:50|16999.08
07:53:50|16999.09
07:53:52|16997.22
07:53:52|16997.67
07:53:54|16997.85
07:53:54|16997.82
07:53:57|16997.79
07:53:57|16997.55
07:53:58|16997.63
07:54:00|16997.54
07:54:01|16996.11
07:54:03|16997.41
07:54:03|16996.97
07:54:04|16997.58
07:54:05|16997.43
07:54:06|16997.29
07:54:07|16997.11
07:54:09|16997.49
07:54:10|16997.41
07:54:11|16997.41
07:54:12|16997.41
07:54:13|16997.53
07:54:14|16998.
07:54:15|16997.95
07:54:16|16998.85
07:54:17|16998.99
07:54:18|16999.15
07:54:19|16999.12
07:54:19|16999.17
07:54:21|16999.45
07:54:22|17000.11
07:54:22|17000.85
07:54:23|17000.94
07:54:25|17001.68
07:54:26|17001.32
07:54:26|17000.97
07:54:27|17001.05
07:54:29|17001.07
07:54:30|17001.06
07:54:31|17001.36
07:54:31|17002.
07:54:32|17001.42
07:54:34|17001.94
07:54:35|17002.77
07:54:35|17002.14
07:54:37|17002.41
07:54:39|17003.04
07:54:40|17002.87
07:54:42|17003.19
07:54:43|17002.46
07:54:45|17002.46
07:54:45|17002.59
07:54:46|17002.24
07:54:47|17002.17
07:54:48|17001.87
07:54:49|17001.71
07:54:50|17001.71
07:54:51|17001.98
07:54:52|17001.98
07:54:53|17002.17
07:54:54|17002.4
07:54:55|17002.35
07:54:57|17002.4
07:54:57|17002.4
07:54:59|17003.02
07:55:00|17003.07
07:55:01|17002.97
07:55:02|17002.96
07:55:04|17002.38
07:55:05|17002.66
07:55:06|17002.57
07:55:08|17002.24
07:55:09|17002.19
07:55:10|17002.24
07:55:11|17002.44
07:55:12|17002.08
07:55:13|17002.45
07:55:14|17002.43
07:55:15|17002.06
07:55:16|17002.28
07:55:18|17002.28
07:55:18|17002.68
07:55:19|17002.45
07:55:20|17003.
07:55:21|17002.99
07:55:22|17002.52
07:55:23|17002.52
07:55:24|17002.6
07:55:25|17002.9
07:55:26|17002.88
07:55:27|17002.89
07:55:28|17002.89
07:55:29|17002.54
07:55:30|17002.43
07:55:31|17001.85
07:55:32|17002.28
07:55:33|17002.
07:55:34|17002.08
07:55:35|17002.09
07:55:36|17001.97
07:55:37|17001.86
07:55:38|17001.62
07:55:40|17001.18
07:55:41|17001.35
07:55:42|17001.17
07:55:44|17001.53
07:55:44|17000.95
07:55:45|17001.49
07:55:46|17001.49
07:55:47|17002.04
07:55:48|17002.18
07:55:51|17001.94
07:55:52|17002.68
07:55:53|17002.56
07:55:54|17002.53
07:55:54|17002.52
07:55:56|17002.5
07:55:56|17002.5
07:55:58|17002.52
07:55:59|17002.42
07:55:59|17002.45
07:56:00|17002.26
07:56:02|17004.76
07:56:03|17005.65
07:56:04|17006.06
07:56:05|17006.5
07:56:06|17006.58
07:56:07|17006.52
07:56:08|17007.13
07:56:08|17006.47
07:56:10|17006.36
07:56:11|17006.35
07:56:12|17006.36
07:56:13|17006.79
07:56:14|17006.67
07:56:15|17006.06
07:56:16|17005.45
07:56:17|17004.41
07:56:17|17004.77
07:56:18|17005.82
07:56:20|17005.35
07:56:21|17006.15
07:56:22|17006.92
07:56:23|17006.79
07:56:24|17007.03
07:56:25|17007.06
07:56:25|17006.64
07:56:26|17006.72
07:56:28|17006.98
07:56:28|17007.03
07:56:30|17006.08
07:56:31|17005.62
07:56:32|17005.67
07:56:33|17005.92
07:56:34|17006.08
07:56:35|17005.81
07:56:36|17006.5
07:56:37|17007.21
07:56:38|17007.53
07:56:39|17007.52
07:56:40|17007.52
07:56:41|17006.53
07:56:43|17006.36
07:56:43|17006.04
07:56:45|17006.36
07:56:46|17006.81
07:56:47|17006.27
07:56:47|17004.89
07:56:49|17005.13
07:56:50|17005.05
07:56:51|17005.05
07:56:52|17005.08
07:56:53|17005.33
07:56:54|17005.14
07:56:55|17004.9
07:56:56|17005.33
07:56:57|17003.61
07:56:59|17004.3
07:57:00|17004.75
07:57:01|17004.79
07:57:02|17005.34
07:57:03|17005.1
07:57:04|17004.97
07:57:05|17005.26
07:57:06|17005.83
07:57:07|17005.51
07:57:08|17005.82
07:57:10|17005.9
07:57:10|17005.66
07:57:12|17005.26
07:57:14|17005.4
07:57:14|17005.4
07:57:15|17006.
07:57:16|17005.57
07:57:17|17005.57
07:57:18|17005.37
07:57:19|17005.98
07:57:20|17005.88
07:57:22|17005.22
07:57:23|17005.2
07:57:24|17005.
07:57:25|17005.31
07:57:26|17005.74
07:57:27|17005.57
07:57:28|17004.79
07:57:29|17004.9
07:57:29|17005.04
07:57:30|17005.04
07:57:32|17004.63
07:57:33|17004.88
07:57:34|17004.45
07:57:35|17004.35
07:57:36|17003.25
07:57:37|17004.51
07:57:38|17004.87
07:57:38|17004.83
07:57:40|17004.91
07:57:42|17003.64
07:57:42|17004.16
07:57:44|17004.51
07:57:45|17004.93
07:57:46|17004.15
07:57:47|17004.43
07:57:48|17004.08
07:57:50|17005.08
07:57:50|17004.34
07:57:51|17003.49
07:57:53|17004.41
07:57:53|17004.78
07:57:54|17004.5
07:57:55|17004.06
07:57:56|17004.34
07:57:58|17003.67
07:57:58|17004.58
07:57:59|17004.84
07:58:01|17005.05
07:58:03|17004.78
07:58:03|17004.28
07:58:05|17004.48
07:58:05|17004.27
07:58:07|17004.47
07:58:08|17004.55
07:58:09|17004.51
07:58:09|17004.87
07:58:11|17004.85
07:58:11|17004.4
07:58:13|17004.5
07:58:14|17003.94
07:58:15|17004.57
07:58:16|17003.35
07:58:17|17004.82
07:58:18|17004.75
07:58:19|17004.77
07:58:20|17004.75
07:58:21|17004.8
07:58:21|17001.66
07:58:23|17001.82
07:58:23|17001.93
07:58:24|17001.53
07:58:26|17000.65
07:58:26|17001.86
07:58:27|17001.95
07:58:29|17002.2
07:58:30|17002.49
07:58:31|17002.05
07:58:31|17002.36
07:58:33|17002.98
07:58:33|17002.76
07:58:36|17002.85
07:58:36|17002.91
07:58:37|17001.71
07:58:38|17002.04
07:58:39|17001.93
07:58:40|17001.83
07:58:42|17001.59
07:58:44|17001.56
07:58:45|17002.94
07:58:46|17003.18
07:58:48|17003.12
07:58:49|17002.13
07:58:50|17002.02
07:58:51|17001.91
07:58:51|17001.91
07:58:54|17003.13
07:58:54|17003.3
07:58:55|17003.13
07:58:56|17002.22
07:58:57|17002.44
07:58:58|17002.57
07:59:00|17004.24
07:59:02|17003.75
07:59:02|17003.42
07:59:04|17003.39
07:59:05|17004.
07:59:06|17004.46
07:59:07|17004.43
07:59:09|17004.53
07:59:09|17004.38
07:59:10|17003.96
07:59:11|17003.35
07:59:12|17003.39
07:59:13|17003.36
07:59:14|17003.36
07:59:15|17003.36
07:59:17|17003.58
07:59:17|17003.44
07:59:19|17003.74
07:59:19|17002.94
07:59:20|17003.
07:59:22|17003.26
07:59:23|17003.22
07:59:24|17003.06
07:59:25|17002.89
07:59:25|17003.51
07:59:27|17003.48
07:59:27|17003.5
07:59:29|17003.5
07:59:30|17003.5
07:59:32|17002.43
07:59:32|17000.96
07:59:33|17000.06
07:59:34|17000.48
07:59:35|17001.04
07:59:36|17000.47
07:59:37|17000.88
07:59:38|17000.88
07:59:39|17000.88
07:59:40|17000.89
07:59:41|17000.86
07:59:42|17000.94
07:59:43|17000.93
07:59:44|17000.35
07:59:46|17000.87
07:59:48|17000.31
07:59:48|17000.73
07:59:49|17000.88
07:59:50|17000.68
07:59:51|17000.68
07:59:52|17000.94
07:59:53|17001.02
07:59:55|17001.19
07:59:56|17001.45
07:59:56|17001.41
07:59:59|17001.41
07:59:59|17001.41
08:00:00|17000.97
08:00:02|17000.5
08:00:04|17001.97
08:00:05|16999.43
08:00:06|16998.53
08:00:07|16996.76
08:00:09|16997.72
08:00:10|16997.15
08:00:12|16997.63
08:00:12|16997.17
08:00:13|16996.4
08:00:14|16996.57
08:00:15|16996.48
08:00:16|16996.12
08:00:17|16996.9
08:00:18|16997.05
08:00:19|16996.9
08:00:20|16996.51
08:00:21|16996.12
08:00:22|16996.4
08:00:24|16996.75
08:00:24|16996.69
08:00:26|16997.39
08:00:26|16997.3
08:00:28|16997.05
08:00:29|16997.35
08:00:30|16996.61
08:00:30|16996.85
08:00:31|16997.1
08:00:32|16997.
08:00:33|16996.96
08:00:34|16998.14
08:00:36|16997.45
08:00:37|16998.
08:00:38|16998.19
08:00:39|16998.09
08:00:40|16997.59
08:00:41|16996.83
08:00:42|16996.73
08:00:43|16997.22
08:00:44|16997.24
08:00:46|16997.22
08:00:47|16997.95
08:00:48|16997.8
08:00:49|16997.11
08:00:51|16996.75
08:00:51|16997.25
08:00:52|16997.95
08:00:54|16998.21
08:00:55|16998.75
08:00:56|16998.55
08:00:57|16999.05
08:00:58|16998.5
08:00:59|16998.26
08:01:00|16998.1
08:01:01|16999.21
08:01:03|17000.8
08:01:04|16999.88
08:01:05|17000.81
08:01:05|17000.31
08:01:07|17000.46
08:01:08|17001.17
08:01:09|17001.24
08:01:10|17001.61
08:01:11|17003.12
08:01:12|17003.09
08:01:14|17002.97
08:01:15|17002.82
08:01:15|17002.62
08:01:18|17001.98
08:01:18|17002.34
08:01:19|17002.04
08:01:20|17002.76
08:01:21|17003.05
08:01:22|17003.04
08:01:23|17003.51
08:01:25|17003.23
08:01:25|17003.5
08:01:26|17003.48
08:01:27|17003.48
08:01:28|17002.98
08:01:29|17004.03
08:01:30|17006.15
08:01:31|17003.64
08:01:32|17002.75
08:01:33|17002.67
08:01:34|17003.2
08:01:36|17002.29
08:01:36|17003.18
08:01:37|17002.53
08:01:38|17002.09
08:01:39|17002.61
08:01:40|17002.44
08:01:41|17002.67
08:01:42|17002.68
08:01:43|17002.41
08:01:45|17001.49
08:01:47|17000.65
08:01:48|16999.26
08:01:49|16998.42
08:01:50|16999.02
08:01:51|16998.3
08:01:53|16997.79
08:01:54|16996.92
08:01:54|16995.13
08:01:56|16996.62
08:01:57|16996.57
08:01:58|16995.97
08:01:58|16996.14
08:02:00|16996.58
08:02:00|16995.7
08:02:02|16995.82
08:02:03|16995.82
08:02:03|16995.53
08:02:05|16995.51
08:02:06|16993.53
08:02:07|16994.55
08:02:08|16993.75
08:02:09|16993.68
08:02:10|16993.84
08:02:11|16992.62
08:02:12|16992.66
08:02:13|16992.53
08:02:14|16992.75
08:02:15|16992.64
08:02:16|16992.35
08:02:17|16991.27
08:02:18|16992.27
08:02:19|16992.26
08:02:20|16992.4
08:02:21|16991.9
08:02:22|16992.5
08:02:23|16994.9
08:02:24|16994.59
08:02:25|16994.69
08:02:26|16994.32
08:02:27|16994.42
08:02:28|16994.66
08:02:29|16996.71
08:02:30|16996.68
08:02:31|16997.02
08:02:32|16997.67
08:02:33|16999.86
08:02:34|17002.37
08:02:35|17003.48
08:02:36|17002.17
08:02:37|17004.3
08:02:38|17003.47
08:02:39|17004.16
08:02:40|17005.83
08:02:41|17005.63
08:02:42|17004.99
08:02:43|17004.92
08:02:44|17004.92
08:02:46|17004.92
08:02:47|17005.98
08:02:49|17006.55
08:02:49|17006.33
08:02:50|17006.59
08:02:51|17006.76
08:02:53|17006.38
08:02:55|17007.
08:02:55|17007.09
08:02:56|17007.
08:02:57|17006.24
08:02:58|17006.95
08:02:59|17007.1
08:03:00|17006.9
08:03:02|17007.37
08:03:03|17007.01
08:03:04|17008.4
08:03:05|17008.47
08:03:06|17008.41
08:03:07|17008.3
08:03:08|17007.96
08:03:09|17008.24
08:03:10|17008.3
08:03:11|17008.78
08:03:12|17008.27
08:03:13|17008.62
08:03:14|17008.15
08:03:15|17008.72
08:03:17|17008.44
08:03:17|17008.33
08:03:18|17007.98
08:03:19|17008.17
08:03:20|17008.79
08:03:21|17008.
08:03:22|17010.06
08:03:23|17010.56
08:03:24|17010.91
08:03:25|17010.02
08:03:26|17010.26
08:03:27|17010.79
08:03:28|17009.21
08:03:29|17006.5
08:03:30|17006.41
08:03:31|17007.54
08:03:32|17007.39
08:03:33|17007.45
08:03:34|17007.82
08:03:35|17008.09
08:03:36|17007.96
08:03:37|17007.84
08:03:39|17007.25
08:03:39|17007.51
08:03:40|17007.
08:03:41|17007.3
08:03:42|17008.06
08:03:43|17007.82
08:03:44|17008.17
08:03:45|17008.17
08:03:47|17008.72
08:03:47|17009.12
08:03:49|17008.51
08:03:51|17009.94
08:03:52|17009.97
08:03:54|17010.88
08:03:55|17010.5
08:03:55|17011.06
08:03:56|17011.32
08:03:57|17011.97
08:03:58|17012.09
08:03:59|17012.62
08:04:01|17013.18
08:04:01|17013.01
08:04:02|17013.66
08:04:03|17014.18
08:04:05|17014.38
08:04:06|17015.1
08:04:07|17014.28
08:04:08|17014.33
08:04:10|17012.8
08:04:10|17012.88
08:04:11|17012.82
08:04:12|17013.36
08:04:13|17014.37
08:04:14|17014.41
08:04:15|17014.37
08:04:16|17015.01
08:04:17|17015.37
08:04:18|17014.72
08:04:19|17015.27
08:04:20|17015.62
08:04:21|17016.42
08:04:22|17016.39
08:04:23|17016.16
08:04:24|17016.39
08:04:25|17016.61
08:04:26|17017.98
08:04:27|17016.78
08:04:29|17017.59
08:04:29|17017.78
08:04:30|17017.6
08:04:31|17016.87
08:04:32|17016.41
08:04:33|17017.33
08:04:34|17017.11
08:04:35|17017.48
08:04:37|17017.37
08:04:37|17017.97
08:04:38|17017.88
08:04:40|17017.86
08:04:41|17017.32
08:04:41|17018.05
08:04:42|17017.66
08:04:44|17018.01
08:04:44|17018.25
08:04:45|17018.25
08:04:47|17018.23
08:04:48|17018.8
08:04:49|17018.57
08:04:50|17019.25
08:04:51|17018.95
08:04:52|17020.63
08:04:53|17019.83
08:04:55|17020.
08:04:55|17020.72
08:04:56|17020.52
08:04:57|17020.99
08:04:58|17021.39
08:05:00|17021.08
08:05:00|17018.81
08:05:02|17017.66
08:05:02|17017.75
08:05:04|17018.4
08:05:05|17018.86
08:05:06|17018.3
08:05:07|17018.62
08:05:08|17017.97
08:05:09|17017.31
08:05:11|17013.92
08:05:12|17013.18
08:05:13|17014.01
08:05:14|17013.44
08:05:15|17013.65
08:05:15|17015.68
08:05:16|17016.5
08:05:17|17017.15
08:05:19|17015.54
08:05:20|17015.33
08:05:21|17015.49
08:05:22|17014.6
08:05:23|17015.19
08:05:24|17016.24
08:05:25|17017.01
08:05:26|17017.32
08:05:27|17017.71
08:05:27|17017.62
08:05:29|17017.81
08:05:30|17017.82
08:05:30|17018.67
08:05:31|17019.15
08:05:33|17019.1
08:05:34|17019.76
08:05:36|17018.04
08:05:36|17018.3
08:05:37|17018.2
08:05:38|17018.4
08:05:39|17018.36
08:05:40|17018.9
08:05:41|17017.65
08:05:42|17016.53
08:05:43|17016.44
08:05:44|17015.75
08:05:45|17016.99
08:05:46|17018.82
08:05:47|17019.56
08:05:48|17019.23
08:05:50|17019.23
08:05:52|17019.
08:05:53|17019.11
08:05:55|17018.51
08:05:56|17018.49
08:05:57|17018.52
08:05:57|17018.77
08:05:59|17018.78
08:06:00|17019.01
08:06:00|17018.2
08:06:02|17018.48
08:06:03|17018.96
08:06:04|17018.75
08:06:04|17018.06
08:06:06|17018.22
08:06:07|17017.65
08:06:08|17014.72
08:06:09|17015.6
08:06:10|17015.64
08:06:10|17015.81
08:06:12|17014.96
08:06:13|17016.16
08:06:13|17015.54
08:06:15|17016.45
08:06:16|17017.17
08:06:17|17017.18
08:06:18|17017.19
08:06:19|17017.3
08:06:19|17016.7
08:06:21|17016.72
08:06:22|17018.52
08:06:23|17018.62
08:06:25|17018.91
08:06:25|17018.21
08:06:26|17018.42
08:06:27|17018.42
08:06:28|17017.55
08:06:29|17017.52
08:06:30|17017.18
08:06:31|17017.37
08:06:32|17018.66
08:06:33|17018.5
08:06:34|17017.96
08:06:35|17017.12
08:06:36|17017.78
08:06:37|17017.86
08:06:38|17017.41
08:06:39|17017.01
08:06:40|17017.14
08:06:42|17016.79
08:06:42|17017.72
08:06:43|17017.43
08:06:44|17016.38
08:06:45|17015.59
08:06:46|17015.3
08:06:47|17016.22
08:06:48|17017.89
08:06:50|17017.84
08:06:51|17018.65
08:06:52|17018.5
08:06:53|17017.94
08:06:54|17018.29
08:06:56|17017.99
08:06:57|17017.96
08:06:58|17017.95
08:07:00|17017.96
08:07:01|17017.97
08:07:02|17018.04
08:07:04|17018.12
08:07:04|17018.36
08:07:06|17019.61
08:07:07|17019.02
08:07:09|17018.92
08:07:10|17018.95
08:07:12|17017.66
08:07:12|17017.51
08:07:13|17017.64
08:07:14|17017.41
08:07:16|17017.2
08:07:17|17017.07
08:07:17|17017.4
08:07:19|17017.1
08:07:20|17017.41
08:07:21|17021.87
08:07:21|17024.65
08:07:22|17023.93
08:07:24|17023.26
08:07:25|17022.86
08:07:26|17023.51
08:07:27|17021.55
08:07:28|17023.74
08:07:29|17023.65
08:07:30|17024.09
08:07:31|17022.66
08:07:32|17022.12
08:07:33|17024.46
08:07:34|17022.63
08:07:35|17021.7
08:07:36|17021.89
08:07:37|17021.92
08:07:38|17023.31
08:07:39|17024.11
08:07:40|17025.23
08:07:41|17024.16
08:07:42|17023.75
08:07:43|17023.92
08:07:44|17023.22
08:07:45|17023.
08:07:46|17025.83
08:07:47|17030.35
08:07:48|17030.51
08:07:49|17029.58
08:07:50|17029.29
08:07:51|17029.23
08:07:53|17027.8
08:07:53|17028.86
08:07:55|17028.49
08:07:56|17027.74
08:07:57|17029.27
08:07:58|17029.23
08:07:59|17029.13
08:08:00|17030.37
08:08:01|17031.18
08:08:02|17032.08
08:08:03|17032.44
08:08:05|17033.9
08:08:05|17033.49
08:08:06|17034.74
08:08:08|17033.36
08:08:09|17032.59
08:08:10|17031.
08:08:11|17030.91
08:08:13|17032.14
08:08:13|17033.21
08:08:14|17033.03
08:08:15|17033.6
08:08:16|17033.9
08:08:18|17035.78
08:08:18|17034.76
08:08:20|17034.8
08:08:21|17034.86
08:08:22|17034.82
08:08:23|17034.08
08:08:24|17034.44
08:08:25|17035.24
08:08:26|17034.36
08:08:27|17033.8
08:08:28|17033.72
08:08:30|17033.2
08:08:30|17032.9
08:08:31|17032.15
08:08:33|17032.94
08:08:34|17032.45
08:08:35|17035.37
08:08:36|17034.63
08:08:37|17034.5
08:08:38|17034.45
08:08:39|17034.55
08:08:40|17034.35
08:08:40|17034.25
08:08:42|17033.17
08:08:42|17033.55
08:08:44|17036.04
08:08:46|17036.
08:08:46|17035.35
08:08:47|17035.05
08:08:48|17034.75
08:08:50|17034.51
08:08:50|17033.12
08:08:52|17031.69
08:08:54|17033.31
08:08:55|17033.83
08:08:56|17032.49
08:08:57|17032.54
08:08:59|17031.72
08:09:00|17030.09
08:09:00|17029.44
08:09:01|17031.09
08:09:03|17031.22
08:09:04|17030.01
08:09:04|17029.89
08:09:06|17029.01
08:09:08|17026.99
08:09:09|17027.12
08:09:10|17026.54
08:09:12|17028.36
08:09:13|17027.97
08:09:15|17028.2
08:09:15|17029.26
08:09:16|17028.61
08:09:17|17033.02
08:09:18|17030.11
08:09:19|17030.41
08:09:20|17030.07
08:09:21|17030.12
08:09:22|17031.52
08:09:23|17030.99
08:09:24|17030.83
08:09:26|17032.13
08:09:27|17031.68
08:09:28|17031.12
08:09:29|17033.65
08:09:30|17034.01
08:09:31|17032.31
08:09:32|17033.34
08:09:33|17033.16
08:09:34|17032.46
08:09:35|17032.78
08:09:36|17032.4
08:09:37|17032.95
08:09:38|17032.52
08:09:39|17031.48
08:09:40|17031.27
08:09:41|17032.58
08:09:42|17031.74
08:09:43|17030.78
08:09:44|17029.25
08:09:45|17030.52
08:09:46|17030.58
08:09:47|17031.44
08:09:48|17031.79
08:09:49|17032.24
08:09:50|17032.86
08:09:51|17032.5
08:09:52|17032.59
08:09:53|17032.52
08:09:55|17032.53
08:09:55|17031.85
08:09:57|17031.68
08:09:58|17031.64
08:09:59|17031.66
08:10:00|17031.6
08:10:01|17031.83
08:10:02|17031.83
08:10:04|17031.68
08:10:05|17032.45
08:10:06|17033.7
08:10:07|17033.42
08:10:09|17032.77
08:10:09|17033.01
08:10:11|17033.58
08:10:12|17033.64
08:10:13|17033.99
08:10:14|17033.96
08:10:15|17033.92
08:10:16|17033.37
08:10:17|17033.31
08:10:18|17032.81
08:10:19|17032.33
08:10:20|17031.55
08:10:21|17031.69
08:10:22|17031.64
08:10:23|17029.69
08:10:24|17028.53
08:10:25|17028.3
08:10:27|17029.17
08:10:27|17029.1
08:10:28|17028.22
08:10:29|17028.15
08:10:30|17028.61
08:10:31|17028.9
08:10:32|17026.33
08:10:33|17026.
08:10:34|17025.07
08:10:35|17023.71
08:10:36|17025.17
08:10:37|17025.61
08:10:38|17023.29
08:10:39|17023.48
08:10:40|17022.36
08:10:41|17022.7
08:10:42|17021.62
08:10:43|17020.97
08:10:44|17022.18
08:10:45|17022.59
08:10:46|17024.
08:10:47|17023.36
08:10:49|17021.69
08:10:49|17023.2
08:10:51|17021.94
08:10:52|17023.32
08:10:52|17022.95
08:10:54|17023.28
08:10:56|17023.36
08:10:56|17023.6
08:10:58|17024.03
08:10:59|17024.1
08:11:00|17023.3
08:11:02|17023.46
08:11:04|17024.12
08:11:04|17024.24
08:11:05|17029.11
08:11:06|17028.81
08:11:07|17029.01
08:11:09|17029.31
08:11:10|17029.71
08:11:11|17030.79
08:11:11|17032.
08:11:13|17032.44
08:11:14|17031.76
08:11:14|17031.88
08:11:16|17032.02
08:11:17|17032.08
08:11:18|17035.21
08:11:19|17035.19
08:11:19|17034.11
08:11:21|17034.15
08:11:22|17033.72
08:11:23|17033.31
08:11:24|17032.36
08:11:25|17031.97
08:11:26|17031.02
08:11:26|17032.01
08:11:28|17031.74
08:11:29|17031.03
08:11:30|17031.01
08:11:31|17030.74
08:11:31|17031.26
08:11:33|17031.19
08:11:34|17034.85
08:11:36|17036.1
08:11:36|17036.08
08:11:37|17035.79
08:11:38|17036.41
08:11:39|17036.15
08:11:40|17035.56
08:11:41|17035.74
08:11:42|17036.58
08:11:43|17036.
08:11:44|17036.29
08:11:45|17036.95
08:11:46|17035.77
08:11:47|17034.84
08:11:49|17035.22
08:11:50|17034.8
08:11:51|17035.29
08:11:52|17035.01
08:11:52|17035.24
08:11:54|17033.63
08:11:56|17034.02
08:11:57|17034.02
08:11:59|17034.3
08:11:59|17034.59
08:12:00|17038.89
08:12:01|17037.3
08:12:02|17037.76
08:12:03|17037.58
08:12:04|17036.55
08:12:06|17035.24
08:12:08|17034.25
08:12:08|17032.58
08:12:10|17032.11
08:12:10|17032.34
08:12:12|17031.77
08:12:13|17031.63
08:12:15|17029.7
08:12:15|17030.08
08:12:16|17031.09
08:12:18|17031.5
08:12:19|17031.21
08:12:20|17031.14
08:12:21|17028.22
08:12:22|17027.69
08:12:23|17027.81
08:12:24|17028.96
08:12:25|17029.59
08:12:26|17030.13
08:12:27|17029.13
08:12:28|17029.52
08:12:29|17029.55
08:12:30|17029.17
08:12:31|17029.42
08:12:32|17029.06
08:12:33|17028.97
08:12:34|17029.07
08:12:35|17029.05
08:12:36|17029.02
08:12:37|17029.05
08:12:38|17029.05
08:12:39|17029.24
08:12:40|17029.4
08:12:41|17028.28
08:12:42|17028.53
08:12:43|17028.51
08:12:44|17023.77
08:12:45|17023.41
08:12:46|17024.
08:12:47|17023.49
08:12:48|17023.73
08:12:49|17020.68
08:12:50|17021.19
08:12:51|17021.66
08:12:52|17021.78
08:12:53|17021.75
08:12:54|17021.75
08:12:55|17022.46
08:12:56|17023.46
08:12:58|17023.19
08:12:58|17023.45
08:13:00|17023.89
08:13:02|17023.46
08:13:02|17023.46
08:13:04|17023.11
08:13:05|17022.56
08:13:06|17024.32
08:13:07|17023.81
08:13:09|17024.17
08:13:10|17021.59
08:13:11|17021.19
08:13:12|17021.98
08:13:13|17021.91
08:13:14|17022.35
08:13:15|17022.19
08:13:16|17022.62
08:13:17|17022.66
08:13:18|17022.76
08:13:19|17022.63
08:13:21|17022.14
08:13:22|17020.93
08:13:23|17020.67
08:13:23|17020.02
08:13:25|17020.14
08:13:26|17019.94
08:13:27|17019.81
08:13:28|17019.71
08:13:29|17019.82
08:13:30|17019.85
08:13:31|17019.85
08:13:32|17019.59
08:13:33|17020.32
08:13:34|17020.29
08:13:35|17018.18
08:13:36|17020.
08:13:37|17020.44
08:13:38|17019.53
08:13:39|17019.45
08:13:40|17019.68
08:13:41|17019.55
08:13:42|17020.36
08:13:43|17020.93
08:13:44|17021.14
08:13:45|17021.14
08:13:46|17021.9
08:13:47|17021.79
08:13:48|17022.3
08:13:49|17022.36
08:13:50|17022.1
08:13:51|17021.78
08:13:52|17021.46
08:13:53|17019.34
08:13:54|17019.11
08:13:55|17018.92
08:13:56|17018.61
08:13:58|17018.44
08:14:00|17018.2
08:14:00|17017.06
08:14:02|17016.8
08:14:03|17016.52
08:14:04|17015.91
08:14:05|17015.28
08:14:06|17015.07
08:14:08|17015.94
08:14:10|17016.61
08:14:11|17016.72
08:14:12|17018.27
08:14:14|17016.27
08:14:15|17016.13
08:14:16|17016.82
08:14:17|17016.96
08:14:18|17016.69
08:14:19|17015.
08:14:20|17014.67
08:14:21|17014.51
08:14:22|17014.5
08:14:23|17015.52
08:14:24|17015.8
08:14:25|17015.52
08:14:26|17015.65
08:14:27|17015.2
08:14:28|17016.1
08:14:29|17014.64
08:14:30|17014.97
08:14:31|17015.51
08:14:32|17015.18
08:14:33|17015.07
08:14:34|17015.3
08:14:35|17015.49
08:14:36|17015.01
08:14:37|17015.35
08:14:38|17015.52
08:14:40|17014.58
08:14:40|17014.51
08:14:41|17015.61
08:14:42|17017.71
08:14:43|17017.72
08:14:44|17017.33
08:14:45|17018.72
08:14:46|17018.1
08:14:47|17017.84
08:14:48|17018.11
08:14:49|17017.74
08:14:50|17019.02
08:14:51|17019.07
08:14:52|17018.89
08:14:53|17018.41
08:14:54|17018.99
08:14:56|17019.19
08:14:56|17019.22
08:14:58|17019.59
08:14:59|17020.17
08:15:00|17019.79
08:15:02|17020.61
08:15:03|17021.01
08:15:04|17021.52
08:15:06|17020.28
08:15:07|17021.72
08:15:09|17023.12
08:15:09|17022.16
08:15:10|17022.47
08:15:11|17022.7
08:15:12|17022.58
08:15:13|17022.15
08:15:14|17022.98
08:15:15|17022.78
08:15:16|17022.26
08:15:17|17022.25
08:15:18|17022.52
08:15:19|17021.86
08:15:20|17022.28
08:15:21|17021.79
08:15:22|17021.78
08:15:23|17021.77
08:15:24|17021.78
08:15:25|17021.72
08:15:26|17022.74
08:15:27|17022.95
08:15:28|17023.12
08:15:29|17022.73
08:15:30|17022.31
08:15:31|17022.52
08:15:32|17022.51
08:15:33|17022.11
08:15:34|17021.33
08:15:35|17021.57
08:15:36|17021.35
08:15:37|17021.84
08:15:38|17020.79
08:15:39|17020.76
08:15:40|17020.56
08:15:41|17020.64
08:15:42|17021.08
08:15:43|17020.56
08:15:44|17020.63
08:15:45|17019.71
08:15:46|17018.93
08:15:48|17017.05
08:15:49|17017.91
08:15:50|17018.35
08:15:51|17017.91
08:15:52|17018.09
08:15:53|17018.8
08:15:54|17018.26
08:15:55|17018.69
08:15:56|17019.17
08:15:57|17019.05
08:15:58|17018.91
08:16:00|17018.36
08:16:01|17018.09
08:16:02|17018.88
08:16:04|17019.35
08:16:04|17019.46
08:16:06|17019.23
08:16:06|17019.53
08:16:08|17020.52
08:16:09|17020.51
08:16:10|17020.32
08:16:11|17020.82
08:16:13|17018.15
08:16:13|17018.29
08:16:15|17018.6
08:16:16|17018.68
08:16:17|17019.26
08:16:18|17019.32
08:16:19|17018.67
08:16:20|17019.55
08:16:20|17020.28
08:16:22|17019.12
08:16:24|17018.21
08:16:24|17018.55
08:16:25|17018.95
08:16:26|17018.35
08:16:27|17018.94
08:16:28|17019.23
08:16:30|17019.61
08:16:31|17019.23
08:16:32|17019.7
08:16:33|17019.24
08:16:34|17018.48
08:16:35|17018.09
08:16:36|17017.57
08:16:37|17017.34
08:16:38|17018.11
08:16:39|17019.75
08:16:40|17019.41
08:16:41|17019.94
08:16:42|17018.71
08:16:43|17018.87
08:16:44|17018.68
08:16:45|17019.61
08:16:46|17019.27
08:16:47|17019.66
08:16:48|17019.
08:16:49|17019.
08:16:50|17019.32
08:16:51|17019.05
08:16:53|17019.35
08:16:53|17018.28
08:16:54|17019.01
08:16:56|17017.64
08:16:56|17018.61
08:16:58|17017.88
08:16:58|17018.
08:17:00|17018.87
08:17:02|17019.49
08:17:03|17019.57
08:17:05|17019.18
08:17:06|17019.02
08:17:07|17019.25
08:17:08|17019.18
08:17:09|17018.65
08:17:10|17017.99
08:17:11|17017.98
08:17:12|17018.13
08:17:13|17017.88
08:17:14|17017.02
08:17:15|17016.61
08:17:16|17017.02
08:17:17|17017.02
08:17:18|17017.03
08:17:19|17017.03
08:17:20|17017.7
08:17:21|17017.93
08:17:22|17018.11
08:17:23|17017.74
08:17:24|17018.3
08:17:25|17017.73
08:17:26|17018.06
08:17:27|17016.85
08:17:28|17016.63
08:17:29|17015.86
08:17:30|17017.61
08:17:31|17017.57
08:17:32|17017.56
08:17:34|17016.46
08:17:34|17016.5
08:17:35|17017.32
08:17:36|17017.48
08:17:38|17017.43
08:17:38|17017.39
08:17:39|17016.9
08:17:40|17017.45
08:17:41|17017.46
08:17:42|17017.48
08:17:43|17017.44
08:17:46|17017.1
08:17:46|17017.32
08:17:47|17016.98
08:17:48|17017.23
08:17:49|17016.26
08:17:50|17016.54
08:17:51|17016.58
08:17:52|17016.76
08:17:53|17017.04
08:17:54|17017.09
08:17:55|17017.09
08:17:56|17017.16
08:17:57|17016.89
08:17:58|17016.88
08:17:59|17017.12
08:18:01|17017.16
08:18:02|17017.15
08:18:04|17017.49
08:18:05|17016.92
08:18:06|17017.46
08:18:07|17016.99
08:18:08|17017.52
08:18:09|17017.84
08:18:10|17017.85
08:18:11|17018.16
08:18:12|17018.05
08:18:13|17018.18
08:18:14|17018.04
08:18:15|17017.65
08:18:16|17017.9
08:18:18|17017.94
08:18:18|17017.19
08:18:20|17017.38
08:18:21|17017.21
08:18:23|17017.35
08:18:24|17016.99
08:18:24|17016.9
08:18:26|17014.71
08:18:27|17015.4
08:18:27|17015.6
08:18:30|17015.73
08:18:30|17015.05
08:18:31|17015.44
08:18:32|17016.2
08:18:33|17016.22
08:18:34|17015.25
08:18:35|17015.48
08:18:36|17015.53
08:18:37|17015.99
08:18:38|17016.33
08:18:40|17017.4
08:18:40|17018.2
08:18:42|17018.31
08:18:44|17018.16
08:18:44|17018.45
08:18:46|17018.68
08:18:47|17018.73
08:18:48|17017.47
08:18:49|17017.39
08:18:50|17017.94
08:18:51|17018.55
08:18:52|17020.1
08:18:53|17019.97
08:18:54|17019.98
08:18:55|17020.03
08:18:56|17020.04
08:18:57|17019.73
08:18:58|17019.49
08:18:59|17020.06
08:19:00|17019.78
08:19:01|17019.05
08:19:02|17019.48
08:19:04|17020.6
08:19:05|17021.15
08:19:06|17020.83
08:19:07|17020.44
08:19:08|17020.54
08:19:10|17020.95
08:19:10|17020.95
08:19:11|17021.02
08:19:12|17021.6
08:19:13|17021.24
08:19:15|17019.97
08:19:16|17019.85
08:19:16|17019.7
08:19:18|17018.48
08:19:19|17018.04
08:19:19|17017.79
08:19:21|17016.47
08:19:22|17016.34
08:19:23|17016.35
08:19:24|17016.2
08:19:24|17015.56
08:19:26|17015.68
08:19:27|17015.68
08:19:27|17017.68
08:19:30|17015.89
08:19:30|17015.78
08:19:31|17015.7
08:19:32|17015.56
08:19:33|17015.34
08:19:34|17016.56
08:19:35|17016.38
08:19:36|17016.84
08:19:37|17016.23
08:19:38|17016.38
08:19:39|17016.3
08:19:40|17016.5
08:19:42|17016.17
08:19:42|17016.59
08:19:44|17016.41
08:19:45|17016.36
08:19:46|17016.54
08:19:47|17017.07
08:19:47|17016.99
08:19:48|17017.33
08:19:50|17017.57
08:19:51|17017.28
08:19:52|17017.37
08:19:53|17016.16
08:19:54|17017.03
08:19:55|17016.91
08:19:57|17016.69
08:19:57|17016.75
08:19:58|17016.77
08:19:59|17016.46
08:20:00|17016.12
08:20:01|17016.46
08:20:03|17017.
08:20:05|17017.65
08:20:06|17017.45
08:20:08|17017.03
08:20:09|17017.28
08:20:10|17017.73
08:20:11|17018.15
08:20:12|17018.12
08:20:13|17018.13
08:20:14|17017.82
08:20:15|17017.63
08:20:16|17017.41
08:20:17|17017.79
08:20:19|17018.4
08:20:20|17018.85
08:20:21|17018.56
08:20:23|17018.
08:20:24|17017.94
08:20:24|17017.5
08:20:25|17020.
08:20:26|17020.43
08:20:27|17019.85
08:20:29|17019.31
08:20:29|17019.31
08:20:31|17019.73
08:20:31|17019.3
08:20:32|17019.16
08:20:33|17019.73
08:20:34|17019.42
08:20:37|17018.37
08:20:37|17018.23
08:20:38|17017.
08:20:39|17016.79
08:20:40|17016.58
08:20:41|17017.11
08:20:42|17017.24
08:20:43|17017.56
08:20:44|17017.1
08:20:45|17017.18
08:20:46|17017.06
08:20:47|17016.22
08:20:48|17016.22
08:20:49|17016.23
08:20:50|17016.74
08:20:51|17016.26
08:20:52|17016.26
08:20:53|17016.25
08:20:54|17016.46
08:20:55|17017.12
08:20:56|17017.24
08:20:57|17017.7
08:20:58|17017.28
08:20:59|17017.73
08:21:00|17017.36
08:21:01|17017.32
08:21:02|17017.11
08:21:04|17016.98
08:21:06|17016.94
08:21:07|17016.26
08:21:09|17017.31
08:21:09|17017.62
08:21:10|17017.67
08:21:12|17017.61
08:21:14|17017.97
08:21:14|17017.58
08:21:15|17017.21
08:21:16|17017.27
08:21:17|17017.57
08:21:18|17017.79
08:21:19|17018.03
08:21:21|17018.13
08:21:22|17018.34
08:21:23|17017.89
08:21:24|17019.07
08:21:24|17019.07
08:21:25|17019.07
08:21:27|17019.26
08:21:28|17019.31
08:21:29|17019.68
08:21:30|17019.44
08:21:31|17019.37
08:21:32|17019.12
08:21:33|17019.41
08:21:34|17019.36
08:21:35|17019.44
08:21:36|17019.05
08:21:37|17019.07
08:21:38|17018.14
08:21:38|17017.7
08:21:40|17017.4
08:21:41|17017.49
08:21:42|17017.92
08:21:43|17017.48
08:21:44|17017.39
08:21:45|17017.42
08:21:46|17017.52
08:21:47|17017.03
08:21:47|17017.04
08:21:49|17017.09
08:21:50|17017.28
08:21:51|17017.03
08:21:52|17017.03
08:21:53|17017.03
08:21:54|17018.67
08:21:55|17018.67
08:21:56|17019.17
08:21:57|17019.45
08:21:58|17019.33
08:21:59|17019.19
08:22:01|17019.22
08:22:02|17019.
08:22:03|17018.95
08:22:05|17018.45
08:22:06|17018.26
08:22:08|17018.75
08:22:09|17019.51
08:22:11|17019.77
08:22:11|17020.07
08:22:13|17020.14
08:22:14|17019.72
08:22:15|17018.29
08:22:17|17018.62
08:22:18|17018.02
08:22:19|17017.61
08:22:20|17017.73
08:22:21|17019.95
08:22:22|17020.21
08:22:24|17020.44
08:22:25|17020.5
08:22:26|17020.57
08:22:27|17020.26
08:22:28|17020.58
08:22:29|17020.33
08:22:30|17020.01
08:22:31|17021.16
08:22:33|17020.5
08:22:33|17020.42
08:22:34|17020.51
08:22:35|17020.56
08:22:36|17020.61
08:22:37|17020.66
08:22:38|17020.64
08:22:39|17020.28
08:22:40|17020.44
08:22:41|17020.75
08:22:42|17020.73
08:22:43|17020.83
08:22:44|17021.03
08:22:45|17018.08
08:22:46|17017.68
08:22:47|17016.63
08:22:48|17016.81
08:22:49|17016.77
08:22:50|17018.13
08:22:51|17018.13
08:22:52|17018.13
08:22:53|17018.44
08:22:54|17017.98
08:22:56|17017.97
08:22:56|17017.21
08:22:57|17017.33
08:22:58|17017.72
08:22:59|17018.11
08:23:00|17017.72
08:23:01|17018.26
08:23:02|17017.88
08:23:04|17018.32
08:23:05|17018.18
08:23:07|17016.79
08:23:08|17016.67
08:23:10|17016.61
08:23:11|17016.76
08:23:12|17017.16
08:23:13|17016.12
08:23:14|17016.55
08:23:15|17016.73
08:23:16|17016.38
08:23:17|17016.51
08:23:18|17016.74
08:23:19|17016.04
08:23:20|17016.33
08:23:21|17016.23
08:23:22|17015.84
08:23:23|17016.07
08:23:24|17016.1
08:23:25|17015.77
08:23:26|17015.84
08:23:27|17015.17
08:23:28|17016.34
08:23:29|17016.24
08:23:30|17014.95
08:23:32|17014.32
08:23:33|17014.16
08:23:33|17013.71
08:23:35|17013.45
08:23:36|17013.3
08:23:37|17011.86
08:23:38|17013.11
08:23:39|17013.2
08:23:40|17013.33
08:23:41|17013.14
08:23:42|17013.76
08:23:43|17013.97
08:23:44|17013.28
08:23:44|17013.28
08:23:45|17013.54
08:23:47|17013.28
08:23:47|17012.26
08:23:49|17012.77
08:23:50|17016.56
08:23:51|17015.93
08:23:51|17015.29
08:23:52|17015.
08:23:53|17015.48
08:23:55|17015.83
08:23:56|17015.63
08:23:56|17015.31
08:23:58|17015.52
08:23:58|17015.51
08:24:00|17015.49
08:24:01|17015.87
08:24:01|17015.78
08:24:03|17015.03
08:24:04|17012.89
08:24:05|17012.68
08:24:07|17012.73
08:24:08|17012.94
08:24:10|17013.04
08:24:11|17014.57
08:24:13|17014.21
08:24:13|17014.67
08:24:14|17014.66
08:24:15|17014.61
08:24:16|17014.64
08:24:17|17014.62
08:24:19|17014.31
08:24:19|17015.12
08:24:20|17014.91
08:24:21|17014.99
08:24:22|17014.78
08:24:23|17014.38
08:24:24|17013.98
08:24:25|17014.03
08:24:26|17014.47
08:24:27|17014.04
08:24:28|17014.56
08:24:30|17014.51
08:24:30|17014.22
08:24:31|17014.56
08:24:32|17014.21
08:24:33|17014.3
08:24:34|17014.14
08:24:35|17014.15
08:24:36|17013.69
08:24:37|17014.08
08:24:38|17013.65
08:24:39|17013.97
08:24:40|17013.84
08:24:41|17014.44
08:24:42|17014.44
08:24:43|17014.2
08:24:44|17014.1
08:24:45|17013.99
08:24:47|17013.13
08:24:47|17013.49
08:24:48|17012.96
08:24:49|17013.1
08:24:50|17013.23
08:24:51|17012.93
08:24:52|17012.84
08:24:53|17012.51
08:24:54|17011.95
08:24:55|17011.91
08:24:56|17011.82
08:24:57|17012.36
08:24:58|17012.19
08:24:59|17012.36
08:25:00|17012.31
08:25:01|17012.53
08:25:02|17013.05
08:25:03|17012.86
08:25:04|17014.02
08:25:05|17014.25
08:25:06|17014.41
08:25:09|17014.3
08:25:10|17015.12
08:25:12|17015.15
08:25:13|17015.97
08:25:14|17015.88
08:25:15|17016.22
08:25:16|17017.18
08:25:17|17016.25
08:25:18|17016.24
08:25:19|17015.38
08:25:20|17014.79
08:25:21|17014.64
08:25:22|17014.53
08:25:24|17014.25
08:25:25|17014.03
08:25:25|17014.11
08:25:27|17014.43
08:25:27|17014.59
08:25:28|17014.22
08:25:29|17014.47
08:25:31|17014.
08:25:31|17013.34
08:25:33|17013.79
08:25:34|17013.57
08:25:35|17013.54
08:25:35|17013.3
08:25:37|17013.28
08:25:37|17012.94
08:25:38|17012.88
08:25:39|17012.92
08:25:40|17012.98
08:25:41|17013.71
08:25:42|17013.37
08:25:44|17012.57
08:25:46|17013.93
08:25:46|17013.56
08:25:47|17013.48
08:25:48|17013.47
08:25:50|17013.23
08:25:51|17012.88
08:25:51|17012.43
08:25:53|17012.61
08:25:53|17012.44
08:25:54|17012.54
08:25:56|17012.86
08:25:57|17012.61
08:25:58|17011.82
08:25:59|17012.26
08:26:00|17012.65
08:26:01|17013.2
08:26:02|17013.59
08:26:03|17013.34
08:26:04|17013.24
08:26:05|17014.2
08:26:06|17013.93
08:26:07|17013.08
08:26:08|17013.08
08:26:10|17011.95
08:26:11|17011.75
08:26:12|17011.55
08:26:14|17011.29
08:26:15|17011.59
08:26:16|17011.72
08:26:17|17011.54
08:26:18|17011.68
08:26:19|17011.68
08:26:20|17011.39
08:26:21|17010.74
08:26:22|17011.44
08:26:23|17011.46
08:26:24|17011.39
08:26:25|17011.9
08:26:26|17011.13
08:26:27|17011.7
08:26:28|17012.2
08:26:29|17012.27
08:26:30|17011.89
08:26:31|17011.87
08:26:32|17012.54
08:26:34|17013.78
08:26:34|17014.09
08:26:36|17013.63
08:26:37|17014.81
08:26:38|17014.25
08:26:39|17014.47
08:26:40|17015.02
08:26:41|17014.76
08:26:42|17015.37
08:26:43|17015.19
08:26:44|17014.77
08:26:45|17015.21
08:26:46|17014.96
08:26:47|17014.95
08:26:48|17013.96
08:26:49|17014.15
08:26:50|17014.16
08:26:51|17014.64
08:26:52|17015.1
08:26:53|17014.2
08:26:54|17014.2
08:26:55|17015.37
08:26:56|17013.95
08:26:58|17012.86
08:26:58|17012.89
08:26:59|17012.45
08:27:00|17012.69
08:27:01|17013.18
08:27:02|17013.18
08:27:03|17014.14
08:27:04|17013.72
08:27:05|17013.61
08:27:06|17013.45
08:27:07|17013.27
08:27:08|17013.59
08:27:10|17013.42
08:27:11|17013.46
08:27:12|17013.39
08:27:14|17014.02
08:27:14|17014.42
08:27:15|17014.55
08:27:16|17014.61
08:27:17|17014.53
08:27:18|17014.21
08:27:19|17013.45
08:27:21|17013.4
08:27:22|17013.46
08:27:24|17013.06
08:27:24|17012.75
08:27:26|17010.56
08:27:26|17010.5
08:27:27|17009.66
08:27:28|17010.39
08:27:29|17010.37
08:27:30|17010.29
08:27:32|17010.07
08:27:33|17010.3
08:27:34|17009.92
08:27:35|17010.37
08:27:36|17011.12
08:27:37|17010.46
08:27:38|17010.73
08:27:39|17010.41
08:27:40|17010.39
08:27:41|17010.14
08:27:42|17010.76
08:27:43|17010.22
08:27:44|17010.36
08:27:45|17011.17
08:27:46|17011.25
08:27:47|17010.96
08:27:48|17011.1
08:27:49|17011.1
08:27:50|17011.1
08:27:51|17010.92
08:27:52|17010.97
08:27:53|17011.08
08:27:54|17010.42
08:27:55|17011.
08:27:56|17010.42
08:27:57|17010.43
08:27:58|17010.89
08:27:59|17010.48
08:28:00|17010.09
08:28:01|17010.06
08:28:02|17010.27
08:28:03|17010.27
08:28:04|17010.4
08:28:05|17011.
08:28:06|17010.55
08:28:07|17010.77
08:28:08|17011.09
08:28:09|17010.99
08:28:10|17011.54
08:28:12|17011.83
08:28:13|17011.84
08:28:15|17011.81
08:28:16|17011.89
08:28:18|17012.
08:28:19|17012.26
08:28:20|17011.88
08:28:20|17014.34
08:28:22|17013.8
08:28:23|17013.99
08:28:24|17014.48
08:28:25|17014.24
08:28:26|17014.47
08:28:27|17014.68
08:28:28|17014.94
08:28:29|17014.73
08:28:31|17013.56
08:28:31|17013.53
08:28:33|17013.9
08:28:34|17013.89
08:28:35|17014.19
08:28:35|17013.15
08:28:37|17013.06
08:28:37|17012.94
08:28:38|17013.09
08:28:40|17009.75
08:28:41|17010.48
08:28:41|17011.14
08:28:43|17010.82
08:28:44|17011.5
08:28:44|17011.08
08:28:45|17011.52
08:28:46|17010.68
08:28:47|17009.13
08:28:49|17008.61
08:28:50|17008.8
08:28:50|17008.51
08:28:52|17008.63
08:28:52|17008.84
08:28:54|17006.9
08:28:55|17007.24
08:28:56|17007.59
08:28:57|17007.55
08:28:58|17007.35
08:28:59|17007.43
08:29:00|17007.81
08:29:01|17008.82
08:29:02|17008.48
08:29:03|17008.26
08:29:04|17008.67
08:29:05|17008.35
08:29:06|17008.66
08:29:07|17008.66
08:29:09|17008.05
08:29:09|17008.6
08:29:10|17008.
08:29:12|17008.77
08:29:14|17008.18
08:29:15|17007.76
08:29:17|17006.31
08:29:19|17006.94
08:29:19|17006.05
08:29:21|17006.03
08:29:22|17006.04
08:29:23|17005.28
08:29:24|17006.15
08:29:25|17006.93
08:29:26|17006.18
08:29:28|17007.77
08:29:29|17008.
08:29:30|17007.59
08:29:31|17007.96
08:29:32|17008.06
08:29:33|17007.
08:29:33|17007.66
08:29:35|17006.91
08:29:36|17007.6
08:29:37|17007.83
08:29:38|17008.03
08:29:39|17007.72
08:29:39|17007.27
08:29:41|17007.22
08:29:42|17007.6
08:29:43|17006.8
08:29:44|17006.17
08:29:45|17006.3
08:29:46|17005.86
08:29:47|17005.79
08:29:48|17006.62
08:29:49|17006.81
08:29:50|17006.68
08:29:51|17007.22
08:29:52|17006.6
08:29:53|17007.09
08:29:54|17007.2
08:29:55|17007.09
08:29:56|17006.37
08:29:57|17006.13
08:29:58|17005.92
08:29:59|17006.15
08:30:00|17006.21
08:30:01|17006.18
08:30:03|17006.48
08:30:03|17006.37
08:30:04|17006.46
08:30:05|17006.63
08:30:06|17007.06
08:30:07|17006.2
08:30:08|17006.51
08:30:09|17006.23
08:30:10|17005.7
08:30:11|17006.06
08:30:12|17006.44
08:30:13|17006.24
08:30:15|17008.05
08:30:17|17009.25
08:30:18|17009.21
08:30:19|17009.97
08:30:21|17008.16
08:30:21|17008.21
08:30:23|17008.17
08:30:24|17008.24
08:30:25|17007.81
08:30:26|17004.84
08:30:27|17004.41
08:30:28|17003.24
08:30:29|17003.66
08:30:29|17003.55
08:30:31|17003.89
08:30:32|17003.47
08:30:33|17002.31
08:30:33|17001.75
08:30:34|17001.3
08:30:36|17001.46
08:30:37|17002.26
08:30:38|17002.47
08:30:39|17002.69
08:30:39|17001.8
08:30:41|17001.72
08:30:42|17002.2
08:30:43|17001.32
08:30:44|17001.36
08:30:45|17000.8
08:30:46|17000.74
08:30:48|17002.
08:30:48|17001.29
08:30:49|17001.96
08:30:50|17001.18
08:30:51|17002.13
08:30:52|17001.08
08:30:53|17001.15
08:30:55|17000.95
08:30:56|17001.69
08:30:57|17001.76
08:30:58|17001.8
08:30:59|17001.61
08:31:00|17001.73
08:31:00|17001.73
08:31:02|17000.52
08:31:03|17000.
08:31:04|16998.68
08:31:05|16999.
08:31:06|16999.17
08:31:07|16999.11
08:31:08|16997.88
08:31:09|16996.61
08:31:10|16996.13
08:31:11|16995.76
08:31:12|16995.
08:31:12|16995.47
08:31:15|16995.91
08:31:15|16993.52
08:31:16|16994.05
08:31:18|16995.34
08:31:20|16996.03
08:31:21|16996.61
08:31:22|16995.38
08:31:23|16993.86
08:31:23|16993.35
08:31:24|16992.77
08:31:25|16992.99
08:31:26|16994.42
08:31:28|16994.41
08:31:29|16993.7
08:31:30|16994.2
08:31:31|16994.82
08:31:32|16994.41
08:31:34|16992.73
08:31:35|16992.35
08:31:36|16994.41
08:31:38|16995.24
08:31:38|16994.85
08:31:39|16995.47
08:31:41|16994.65
08:31:41|16994.42
08:31:42|16994.78
08:31:44|16994.45
08:31:45|16994.16
08:31:46|16995.93
08:31:47|16996.09
08:31:47|16996.55
08:31:49|16995.35
08:31:50|16996.35
08:31:51|16996.28
08:31:52|16996.57
08:31:53|16997.29
08:31:54|16994.72
08:31:55|16995.78
08:31:56|16994.86
08:31:57|16994.74
08:31:58|16995.61
08:31:59|16995.36
08:32:00|16995.7
08:32:01|16994.87
08:32:02|16993.66
08:32:03|16992.27
08:32:04|16992.73
08:32:05|16990.46
08:32:06|16991.07
08:32:07|16991.36
08:32:08|16992.4
08:32:09|16990.98
08:32:10|16991.17
08:32:11|16992.02
08:32:12|16992.12
08:32:13|16991.33
08:32:15|16990.55
08:32:17|16989.72
08:32:18|16987.55
08:32:19|16987.41
08:32:21|16988.38
08:32:22|16988.96
08:32:22|16988.95
08:32:24|16983.83
08:32:25|16984.26
08:32:26|16984.19
08:32:27|16982.71
08:32:28|16983.91
08:32:29|16983.37
08:32:30|16982.61
08:32:31|16979.78
08:32:32|16977.24
08:32:33|16977.11
08:32:34|16977.52
08:32:35|16978.02
08:32:36|16976.73
08:32:37|16977.78
08:32:38|16977.35
08:32:39|16976.61
08:32:40|16977.35
08:32:41|16979.08
08:32:42|16981.74
08:32:43|16982.07
08:32:44|16981.34
08:32:45|16982.76
08:32:46|16981.78
08:32:47|16982.05
08:32:48|16981.47
08:32:49|16983.18
08:32:50|16983.48
08:32:51|16984.9
08:32:52|16982.67
08:32:53|16982.88
08:32:54|16982.75
08:32:55|16982.59
08:32:56|16979.85
08:32:57|16978.16
08:32:58|16978.63
08:32:59|16978.65
08:33:01|16979.91
08:33:02|16979.33
08:33:03|16979.61
08:33:04|16980.44
08:33:05|16978.7
08:33:05|16979.49
08:33:07|16979.33
08:33:08|16979.69
08:33:09|16980.58
08:33:10|16979.18
08:33:11|16979.94
08:33:12|16978.86
08:33:13|16978.99
08:33:13|16978.59
08:33:15|16978.25
08:33:17|16978.34
08:33:18|16979.87
08:33:18|16980.13
08:33:19|16978.52
08:33:21|16976.43
08:33:22|16977.22
08:33:23|16977.86
08:33:25|16979.77
08:33:26|16980.22
08:33:27|16981.38
08:33:28|16980.46
08:33:29|16980.84
08:33:30|16980.38
08:33:31|16980.
08:33:32|16979.02
08:33:34|16977.44
08:33:35|16977.45
08:33:36|16977.79
08:33:37|16976.94
08:33:38|16975.8
08:33:38|16975.61
08:33:40|16975.53
08:33:41|16975.26
08:33:41|16975.
08:33:43|16974.92
08:33:44|16973.45
08:33:45|16974.76
08:33:46|16974.43
08:33:47|16973.61
08:33:48|16974.09
08:33:48|16974.95
08:33:50|16971.97
08:33:51|16972.04
08:33:51|16971.14
08:33:53|16970.73
08:33:53|16970.08
08:33:55|16972.17
08:33:55|16974.35
08:33:57|16972.89
08:33:58|16973.27
08:33:59|16972.9
08:34:00|16974.27
08:34:01|16974.39
08:34:01|16973.47
08:34:03|16973.19
08:34:03|16972.98
08:34:05|16973.55
08:34:07|16978.74
08:34:07|16979.18
08:34:08|16978.95
08:34:09|16978.77
08:34:10|16976.92
08:34:11|16976.65
08:34:12|16976.2
08:34:13|16976.83
08:34:14|16977.41
08:34:16|16977.85
08:34:18|16979.96
08:34:19|16981.25
08:34:20|16981.67
08:34:21|16981.08
08:34:23|16979.66
08:34:24|16979.9
08:34:25|16980.33
08:34:26|16980.87
08:34:27|16980.91
08:34:28|16980.91
08:34:29|16980.89
08:34:30|16980.87
08:34:31|16981.32
08:34:32|16981.25
08:34:33|16981.21
08:34:34|16982.03
08:34:35|16981.61
08:34:36|16980.57
08:34:37|16981.14
08:34:38|16981.89
08:34:39|16982.3
08:34:40|16982.43
08:34:41|16983.4
08:34:42|16983.46
08:34:43|16982.02
08:34:44|16982.54
08:34:45|16982.97
08:34:46|16983.12
08:34:47|16982.25
08:34:48|16981.27
08:34:49|16978.52
08:34:50|16978.92
08:34:51|16979.77
08:34:52|16979.88
08:34:53|16980.
08:34:55|16979.49
08:34:56|16980.81
08:34:57|16980.99
08:34:58|16981.13
08:34:59|16979.88
08:35:00|16979.98
08:35:02|16981.71
08:35:02|16981.57
08:35:04|16981.88
08:35:05|16982.31
08:35:05|16982.67
08:35:06|16982.92
08:35:08|16983.14
08:35:09|16985.
08:35:09|16984.13
08:35:10|16983.48
08:35:11|16983.76
08:35:13|16983.86
08:35:13|16985.16
08:35:14|16985.31
08:35:17|16986.37
08:35:18|16984.98
08:35:19|16985.37
08:35:21|16985.45
08:35:23|16986.98
08:35:24|16985.72
08:35:26|16985.96
08:35:26|16986.25
08:35:27|16986.89
08:35:29|16987.75
08:35:29|16986.47
08:35:30|16986.89
08:35:31|16986.37
08:35:32|16986.9
08:35:34|16984.23
08:35:36|16985.
08:35:36|16985.24
08:35:38|16984.95
08:35:38|16985.
08:35:39|16986.08
08:35:40|16986.3
08:35:42|16987.38
08:35:42|16986.48
08:35:43|16986.82
08:35:44|16986.27
08:35:46|16986.53
08:35:46|16985.75
08:35:47|16986.03
08:35:48|16986.27
08:35:49|16986.33
08:35:51|16986.56
08:35:52|16988.64
08:35:52|16988.59
08:35:53|16988.2
08:35:55|16988.66
08:35:56|16988.06
08:35:57|16987.23
08:35:58|16987.05
08:35:59|16986.82
08:36:00|16987.48
08:36:01|16987.24
08:36:02|16986.95
08:36:03|16986.97
08:36:04|16987.01
08:36:05|16987.01
08:36:06|16986.68
08:36:07|16988.95
08:36:08|16989.42
08:36:09|16988.42
08:36:10|16988.41
08:36:11|16988.42
08:36:12|16988.34
08:36:13|16988.81
08:36:15|16988.79
08:36:16|16988.67
08:36:17|16988.57
08:36:18|16988.82
08:36:20|16989.64
08:36:21|16989.3
08:36:23|16989.34
08:36:24|16988.95
08:36:26|16989.57
08:36:26|16988.76
08:36:27|16989.08
08:36:29|16988.92
08:36:30|16988.92
08:36:30|16989.
08:36:32|16988.72
08:36:32|16989.29
08:36:34|16989.15
08:36:35|16988.38
08:36:37|16989.94
08:36:38|16988.63
08:36:39|16988.49
08:36:40|16988.15
08:36:41|16988.58
08:36:42|16988.69
08:36:43|16988.21
08:36:44|16988.7
08:36:44|16988.44
08:36:46|16986.93
08:36:47|16987.56
08:36:48|16986.3
08:36:49|16987.31
08:36:50|16986.82
08:36:51|16987.59
08:36:52|16986.36
08:36:53|16986.75
08:36:54|16987.32
08:36:55|16987.57
08:36:56|16987.55
08:36:57|16987.34
08:36:58|16988.9
08:36:59|16988.06
08:37:00|16988.86
08:37:01|16988.9
08:37:02|16989.36
08:37:04|16990.49
08:37:05|16990.45
08:37:06|16989.09
08:37:07|16989.48
08:37:08|16989.31
08:37:09|16989.45
08:37:10|16990.08
08:37:11|16990.39
08:37:12|16990.62
08:37:13|16991.11
08:37:14|16991.64
08:37:15|16993.43
08:37:16|16993.34
08:37:17|16992.39
08:37:18|16992.99
08:37:20|16992.15
08:37:22|16992.74
08:37:23|16993.02
08:37:25|16994.52
08:37:26|16994.22
08:37:28|16994.41
08:37:28|16994.01
08:37:30|16994.36
08:37:31|16994.98
08:37:33|16993.99
08:37:33|16994.76
08:37:35|16994.72
08:37:35|16994.58
08:37:37|16997.57
08:37:37|16995.64
08:37:39|16994.61
08:37:40|16995.21
08:37:41|16995.61
08:37:42|16996.23
08:37:43|16995.76
08:37:44|16995.76
08:37:44|16991.97
08:37:46|16995.32
08:37:48|16994.77
08:37:49|16994.99
08:37:50|16994.73
08:37:51|16995.01
08:37:52|16995.24
08:37:53|16995.29
08:37:54|16995.3
08:37:55|16995.63
08:37:56|16995.38
08:37:57|16995.24
08:37:58|16995.25
08:37:59|16995.26
08:37:59|16995.24
08:38:01|16994.93
08:38:02|16995.34
08:38:04|16995.75
08:38:05|16996.77
08:38:05|16998.03
08:38:07|16998.19
08:38:08|16996.75
08:38:09|16997.23
08:38:10|16997.24
08:38:11|16997.66
08:38:12|16997.51
08:38:13|16997.6
08:38:15|16997.48
08:38:16|16997.66
08:38:16|16997.58
08:38:18|16997.75
08:38:18|16997.75
08:38:19|16997.84
08:38:21|16997.98
08:38:23|16998.13
08:38:24|16998.1
08:38:26|16997.97
08:38:27|16997.72
08:38:28|16998.1
08:38:29|16998.77
08:38:30|16997.65
08:38:31|16997.41
08:38:33|16995.59
08:38:33|16994.72
08:38:35|16995.15
08:38:36|16995.03
08:38:36|16995.05
08:38:37|16995.05
08:38:39|16993.98
08:38:40|16993.28
08:38:41|16993.51
08:38:42|16993.64
08:38:43|16993.38
08:38:44|16993.38
08:38:45|16993.32
08:38:46|16993.95
08:38:47|16993.73
08:38:48|16994.04
08:38:49|16994.03
08:38:50|16993.49
08:38:51|16994.45
08:38:52|16993.47
08:38:54|16993.75
08:38:54|16993.63
08:38:56|16993.55
08:38:57|16993.56
08:38:57|16993.16
08:38:58|16993.84
08:38:59|16993.89
08:39:00|16992.96
08:39:01|16992.77
08:39:02|16992.96
08:39:03|16992.57
08:39:05|16992.66
08:39:05|16992.21
08:39:07|16992.98
08:39:08|16992.6
08:39:09|16993.39
08:39:10|16992.46
08:39:11|16993.03
08:39:12|16992.35
08:39:13|16991.33
08:39:14|16990.
08:39:15|16990.94
08:39:16|16991.16
08:39:17|16990.91
08:39:18|16990.87
08:39:19|16991.41
08:39:20|16991.64
08:39:21|16991.78
08:39:23|16991.35
08:39:24|16992.23
08:39:26|16992.7
08:39:26|16992.74
08:39:28|16992.67
08:39:29|16991.48
08:39:30|16991.49
08:39:31|16991.62
08:39:32|16991.66
08:39:34|16991.38
08:39:34|16991.39
08:39:36|16991.38
08:39:37|16991.25
08:39:38|16992.36
08:39:38|16993.24
08:39:40|16992.88
08:39:41|16993.52
08:39:42|16993.1
08:39:42|16993.27
08:39:43|16992.3
08:39:45|16992.42
08:39:46|16992.65
08:39:47|16992.64
08:39:48|16993.13
08:39:49|16993.35
08:39:50|16993.09
08:39:51|16993.02
08:39:52|16993.95
08:39:53|16994.2
08:39:54|16994.2
08:39:55|16994.43
08:39:56|16994.95
08:39:57|16994.78
08:39:58|16994.98
08:39:59|16995.01
08:40:00|16995.34
08:40:02|16995.01
08:40:02|16994.79
08:40:04|16994.58
08:40:04|16994.86
08:40:06|16994.73
08:40:07|16996.03
08:40:08|16996.58
08:40:09|16996.72
08:40:10|16997.05
08:40:11|16998.14
08:40:12|16998.53
08:40:13|17000.
08:40:14|16999.98
08:40:15|17001.12
08:40:16|16999.87
08:40:17|17001.88
08:40:18|17002.83
08:40:19|17002.16
08:40:20|17002.95
08:40:21|17002.86
08:40:22|17002.36
08:40:24|17001.48
08:40:25|17001.89
08:40:26|17002.13
08:40:28|17002.75
08:40:29|17001.57
08:40:30|17001.5
08:40:31|17001.11
08:40:32|17001.23
08:40:34|17001.31
08:40:34|17001.98
08:40:35|17002.1
08:40:37|16999.99
08:40:38|16998.17
08:40:39|16997.88
08:40:40|16998.01
08:40:41|16998.48
08:40:42|16998.33
08:40:44|16998.01
08:40:44|16998.89
08:40:45|16998.13
08:40:46|16998.68
08:40:47|16999.17
08:40:48|16999.16
08:40:49|16999.21
08:40:50|16999.72
08:40:51|17000.84
08:40:52|17001.46
08:40:53|17001.39
08:40:54|17001.44
08:40:55|17001.59
08:40:56|17001.73
08:40:57|17001.59
08:40:58|17002.55
08:40:59|17002.73
08:41:00|17002.2
08:41:01|17002.41
08:41:02|17001.84
08:41:03|17001.36
08:41:04|17001.73
08:41:06|17004.67
08:41:06|17004.94
08:41:08|17004.57
08:41:09|17003.35
08:41:10|17002.79
08:41:11|17002.55
08:41:12|17002.53
08:41:12|17001.73
08:41:14|17003.25
08:41:15|17003.39
08:41:16|17003.11
08:41:17|17002.94
08:41:18|17003.12
08:41:19|17003.12
08:41:20|17004.43
08:41:21|17004.82
08:41:22|17004.85
08:41:22|17004.59
08:41:25|17005.67
08:41:25|17005.87
08:41:27|17005.82
08:41:29|17005.8
08:41:29|17005.09
08:41:30|17005.57
08:41:32|17006.03
08:41:33|17004.93
08:41:34|17005.59
08:41:35|17005.02
08:41:36|17004.93
08:41:37|17004.71
08:41:38|17004.53
08:41:39|17004.56
08:41:40|17004.79
08:41:41|17004.91
08:41:42|17004.48
08:41:43|17004.45
08:41:44|17004.44
08:41:45|17004.63
08:41:46|17004.83
08:41:47|17005.67
08:41:48|17005.11
08:41:49|17005.3
08:41:50|17005.27
08:41:51|17004.15
08:41:52|17003.15
08:41:53|17003.1
08:41:54|17003.09
08:41:55|17002.34
08:41:57|17002.87
08:41:58|17002.8
08:41:58|17002.8
08:41:59|17002.73
08:42:00|17002.94
08:42:02|17003.7
08:42:02|17005.13
08:42:04|17005.49
08:42:04|17005.63
08:42:05|17005.13
08:42:07|17005.13
08:42:08|17004.98
08:42:09|17004.65
08:42:10|17004.61
08:42:10|17004.79
08:42:12|17004.87
08:42:12|17005.06
08:42:13|17005.11
08:42:15|17005.8
08:42:15|17005.46
08:42:17|17005.18
08:42:17|17005.2
08:42:18|17005.18
08:42:19|17005.05
08:42:20|17005.02
08:42:22|17004.59
08:42:23|17005.02
08:42:24|17004.69
08:42:24|17005.16
08:42:25|17004.72
08:42:27|17004.71
08:42:28|17004.69
08:42:29|17004.43
08:42:30|17004.39
08:42:32|17005.36
08:42:33|17003.4
08:42:34|17003.88
08:42:34|17003.98
08:42:36|17003.68
08:42:37|17002.01
08:42:38|17001.97
08:42:40|17001.95
08:42:41|17001.78
08:42:42|17001.78
08:42:43|17001.78
08:42:44|17002.38
08:42:45|17001.95
08:42:46|17001.55
08:42:47|17001.85
08:42:48|17001.35
08:42:49|17001.17
08:42:50|17000.71
08:42:51|17000.41
08:42:52|17000.93
08:42:53|17000.61
08:42:54|17000.55
08:42:55|17001.06
08:42:56|17000.58
08:42:57|17002.44
08:42:59|17001.79
08:43:00|17001.61
08:43:01|17001.85
08:43:02|17001.99
08:43:02|17002.97
08:43:03|17003.21
08:43:04|17003.
08:43:06|17004.06
08:43:06|17004.35
08:43:07|17003.9
08:43:08|17004.39
08:43:10|17004.3
08:43:11|17004.39
08:43:13|17004.47
08:43:13|17004.85
08:43:14|17004.57
08:43:15|17005.16
08:43:17|17004.55
08:43:18|17004.13
08:43:19|17004.03
08:43:20|17004.03
08:43:21|17003.59
08:43:21|17003.06
08:43:22|17002.92
08:43:23|17003.92
08:43:25|17004.13
08:43:25|17004.48
08:43:26|17004.
08:43:28|17005.07
08:43:28|17005.49
08:43:29|17005.41
08:43:30|17005.88
08:43:31|17005.4
08:43:32|17005.88
08:43:34|17005.73
08:43:35|17005.72
08:43:36|17006.41
08:43:37|17006.44
08:43:38|17006.62
08:43:39|17007.93
08:43:41|17008.12
08:43:42|17007.9
08:43:42|17007.04
08:43:43|17006.65
08:43:44|17007.46
08:43:45|17007.11
08:43:47|17007.08
08:43:48|17005.25
08:43:49|17006.13
08:43:50|17006.59
08:43:51|17006.77
08:43:52|17006.74
08:43:53|17005.6
08:43:54|17006.09
08:43:55|17007.15
08:43:56|17006.78
08:43:57|17007.16
08:43:58|17006.28
08:43:59|17006.81
08:44:00|17006.33
08:44:01|17007.05
08:44:03|17007.07
08:44:05|17007.11
08:44:06|17008.15
08:44:07|17009.77
08:44:07|17009.2
08:44:08|17009.76
08:44:10|17009.79
08:44:11|17010.29
08:44:11|17010.55
08:44:13|17010.27
08:44:14|17008.75
08:44:14|17008.98
08:44:15|17007.49
08:44:16|17006.51
08:44:18|17007.05
08:44:19|17007.85
08:44:19|17007.75
08:44:21|17007.7
08:44:22|17007.43
08:44:23|17007.35
08:44:24|17007.93
08:44:25|17008.03
08:44:26|17008.45
08:44:27|17007.17
08:44:29|17019.5
08:44:30|17021.34
08:44:31|17019.76
08:44:32|17020.27
08:44:32|17019.94
08:44:34|17021.06
08:44:35|17020.36
08:44:36|17020.6
08:44:37|17021.14
08:44:38|17020.78
08:44:39|17021.53
08:44:40|17020.68
08:44:41|17021.08
08:44:42|17021.4
08:44:43|17020.7
08:44:44|17018.2
08:44:45|17018.11
08:44:46|17018.47
08:44:47|17019.69
08:44:48|17019.21
08:44:49|17020.48
08:44:50|17020.32
08:44:51|17019.98
08:44:52|17020.77
08:44:53|17020.84
08:44:54|17020.83
08:44:55|17021.22
08:44:56|17020.64
08:44:57|17020.37
08:44:58|17020.89
08:44:59|17020.42
08:45:00|17020.52
08:45:01|17021.01
08:45:03|17020.85
08:45:04|17020.92
08:45:05|17021.14
08:45:06|17020.1
08:45:07|17021.45
08:45:07|17021.4
08:45:09|17022.02
08:45:09|17023.43
08:45:10|17022.9
08:45:11|17023.83
08:45:12|17024.83
08:45:14|17024.83
08:45:15|17026.54
08:45:16|17027.04
08:45:17|17026.
08:45:18|17026.6
08:45:18|17026.65
08:45:20|17027.5
08:45:21|17027.62
08:45:22|17027.63
08:45:23|17026.93
08:45:24|17028.79
08:45:25|17029.76
08:45:25|17028.73
08:45:27|17029.
08:45:29|17029.79
08:45:29|17028.55
08:45:31|17028.64
08:45:33|17028.14
08:45:34|17026.55
08:45:35|17025.6
08:45:37|17024.53
08:45:38|17024.56
08:45:38|17025.01
08:45:39|17024.71
08:45:40|17024.54
08:45:42|17023.84
08:45:43|17025.55
08:45:44|17025.01
08:45:45|17024.77
08:45:46|17027.41
08:45:47|17026.74
08:45:48|17027.49
08:45:49|17027.68
08:45:50|17028.82
08:45:51|17026.96
08:45:53|17028.67
08:45:54|17028.4
08:45:54|17028.17
08:45:55|17027.97
08:45:56|17028.83
08:45:57|17028.91
08:45:58|17028.14
08:45:59|17027.73
08:46:00|17027.62
08:46:02|17028.15
08:46:02|17027.98
08:46:03|17028.04
08:46:04|17027.46
08:46:06|17028.41
08:46:07|17028.48
08:46:08|17027.54
08:46:08|17027.71
08:46:10|17029.14
08:46:11|17028.36
08:46:12|17028.02
08:46:13|17027.77
08:46:14|17028.61
08:46:14|17028.16
08:46:15|17027.56
08:46:17|17028.09
08:46:17|17027.87
08:46:18|17027.53
08:46:19|17027.62
08:46:20|17028.
08:46:21|17028.
08:46:22|17027.99
08:46:23|17028.36
08:46:24|17025.57
08:46:25|17024.82
08:46:27|17027.19
08:46:27|17027.78
08:46:29|17027.9
08:46:31|17027.73
08:46:32|17027.34
08:46:33|17027.31
08:46:34|17027.83
08:46:35|17028.4
08:46:36|17028.79
08:46:37|17030.25
08:46:38|17029.78
08:46:39|17029.77
08:46:40|17029.4
08:46:42|17029.61
08:46:42|17029.88
08:46:43|17031.15
08:46:44|17030.62
08:46:45|17030.19
08:46:46|17030.6
08:46:47|17031.65
08:46:48|17034.46
08:46:50|17033.44
08:46:51|17034.25
08:46:52|17033.97
08:46:52|17031.97
08:46:53|17030.54
08:46:54|17031.06
08:46:56|17031.73
08:46:57|17031.11
08:46:58|17031.23
08:46:59|17032.42
08:47:00|17032.38
08:47:02|17032.47
08:47:02|17032.37
08:47:04|17032.74
08:47:05|17033.02
08:47:05|17032.68
08:47:07|17031.18
08:47:07|17029.63
08:47:09|17029.41
08:47:10|17028.61
08:47:11|17027.28
08:47:12|17025.82
08:47:14|17025.77
08:47:15|17025.04
08:47:16|17026.67
08:47:17|17025.85
08:47:18|17026.15
08:47:18|17026.14
08:47:20|17025.04
08:47:21|17027.11
08:47:22|17026.97
08:47:23|17027.99
08:47:24|17027.6
08:47:25|17027.58
08:47:26|17028.64
08:47:27|17029.
08:47:28|17027.54
08:47:30|17027.17
08:47:31|17025.6
08:47:32|17024.67
08:47:33|17024.67
08:47:34|17024.18
08:47:35|17024.51
08:47:36|17023.87
08:47:37|17022.8
08:47:39|17021.37
08:47:41|17022.39
08:47:42|17021.88
08:47:43|17024.83
08:47:44|17024.29
08:47:45|17024.32
08:47:46|17024.9
08:47:47|17024.79
08:47:48|17025.02
08:47:49|17025.09
08:47:50|17024.79
08:47:52|17024.78
08:47:53|17024.83
08:47:54|17025.27
08:47:55|17024.85
08:47:56|17025.1
08:47:57|17024.85
08:47:58|17023.8
08:47:59|17023.7
08:48:00|17023.92
08:48:01|17024.07
08:48:02|17021.66
08:48:03|17021.58
08:48:04|17020.55
08:48:05|17019.72
08:48:06|17019.99
08:48:07|17020.71
08:48:08|17021.98
08:48:09|17021.95
08:48:10|17021.86
08:48:11|17022.19
08:48:13|17023.46
08:48:14|17023.04
08:48:15|17021.06
08:48:17|17021.
08:48:17|17021.32
08:48:18|17021.65
08:48:19|17020.61
08:48:20|17020.01
08:48:21|17020.54
08:48:22|17020.74
08:48:23|17020.16
08:48:25|17020.27
08:48:26|17020.28
08:48:27|17020.28
08:48:28|17019.49
08:48:29|17020.11
08:48:30|17019.85
08:48:31|17019.65
08:48:32|17019.43
08:48:34|17020.54
08:48:35|17020.92
08:48:35|17021.
08:48:37|17020.
08:48:39|17020.62
08:48:40|17020.55
08:48:41|17020.18
08:48:42|17021.34
08:48:43|17019.79
08:48:44|17020.
08:48:45|17020.51
08:48:46|17020.53
08:48:47|17021.05
08:48:49|17020.73
08:48:50|17020.16
08:48:51|17020.23
08:48:52|17020.28
08:48:53|17020.42
08:48:54|17020.42
08:48:55|17020.5
08:48:56|17020.2
08:48:57|17019.38
08:48:58|17019.79
08:49:00|17017.53
08:49:00|17017.1
08:49:02|17016.93
08:49:02|17016.43
08:49:04|17016.46
08:49:05|17016.28
08:49:06|17016.32
08:49:07|17016.75
08:49:08|17016.93
08:49:09|17016.79
08:49:10|17016.8
08:49:11|17016.81
08:49:12|17016.35
08:49:13|17014.49
08:49:14|17014.81
08:49:15|17015.91
08:49:16|17016.12
08:49:17|17016.11
08:49:18|17017.47
08:49:19|17017.5
08:49:20|17017.68
08:49:21|17017.1
08:49:22|17016.88
08:49:24|17016.15
08:49:24|17016.41
08:49:25|17016.94
08:49:26|17015.81
08:49:27|17015.66
08:49:28|17014.74
08:49:29|17015.17
08:49:30|17014.74
08:49:31|17014.95
08:49:32|17015.68
08:49:34|17016.89
08:49:34|17016.7
08:49:36|17016.44
08:49:36|17015.97
08:49:38|17016.68
08:49:38|17016.17
08:49:40|17015.71
08:49:41|17016.45
08:49:42|17016.17
08:49:43|17017.11
08:49:44|17017.14
08:49:45|17017.01
08:49:47|17016.55
08:49:47|17017.35
08:49:49|17017.13
08:49:50|17017.5
08:49:51|17016.95
08:49:52|17016.18
08:49:53|17016.32
08:49:54|17016.34
08:49:56|17016.32
08:49:57|17016.19
08:49:57|17015.29
08:49:59|17014.77
08:50:00|17015.18
08:50:02|17015.61
08:50:02|17015.9
08:50:04|17015.6
08:50:05|17015.6
08:50:07|17016.79
08:50:07|17016.9
08:50:08|17016.36
08:50:10|17015.67
08:50:11|17017.
08:50:12|17017.23
08:50:12|17016.87
08:50:14|17017.26
08:50:15|17018.15
08:50:16|17018.15
08:50:17|17018.33
08:50:18|17017.44
08:50:19|17018.2
08:50:20|17017.4
08:50:21|17017.89
08:50:22|17017.19
08:50:22|17017.72
08:50:24|17017.66
08:50:24|17018.05
08:50:26|17018.52
08:50:27|17018.11
08:50:28|17017.96
08:50:29|17017.14
08:50:29|17016.
08:50:30|17015.61
08:50:32|17014.93
08:50:32|17015.4
08:50:35|17015.31
08:50:36|17015.24
08:50:36|17014.7
08:50:39|17012.88
08:50:40|17014.19
08:50:42|17013.12
08:50:43|17013.01
08:50:44|17015.65
08:50:45|17015.7
08:50:46|17015.59
08:50:47|17015.58
08:50:48|17015.61
08:50:50|17016.27
08:50:50|17016.27
08:50:52|17014.38
08:50:53|17015.44
08:50:54|17015.53
08:50:55|17014.86
08:50:56|17015.02
08:50:57|17016.01
08:50:58|17016.16
08:50:59|17016.27
08:51:00|17017.24
08:51:01|17018.43
08:51:02|17019.26
08:51:04|17019.4
08:51:05|17020.23
08:51:06|17019.84
08:51:07|17019.93
08:51:08|17022.
08:51:09|17021.48
08:51:10|17021.9
08:51:11|17022.31
08:51:12|17022.17
08:51:13|17022.5
08:51:14|17023.07
08:51:15|17022.79
08:51:16|17022.74
08:51:17|17023.98
08:51:18|17022.67
08:51:19|17022.59
08:51:20|17021.95
08:51:21|17022.26
08:51:22|17021.76
08:51:23|17021.22
08:51:24|17020.73
08:51:25|17020.21
08:51:26|17019.55
08:51:27|17019.49
08:51:28|17019.04
08:51:29|17020.69
08:51:30|17020.79
08:51:31|17020.76
08:51:32|17020.35
08:51:33|17021.72
08:51:34|17021.13
08:51:35|17020.58
08:51:37|17021.33
08:51:38|17020.13
08:51:40|17020.98
08:51:40|17022.6
08:51:41|17023.44
08:51:42|17022.71
08:51:43|17022.
08:51:44|17022.62
08:51:45|17022.6
08:51:46|17021.64
08:51:47|17021.46
08:51:49|17021.43
08:51:51|17020.95
08:51:52|17021.45
08:51:52|17020.79
08:51:53|17021.46
08:51:54|17020.79
08:51:55|17022.19
08:51:56|17022.08
08:51:57|17022.11
08:51:58|17022.9
08:51:59|17023.28
08:52:00|17021.5
08:52:01|17021.3
08:52:02|17022.07
08:52:04|17022.61
08:52:05|17022.04
08:52:07|17021.97
08:52:07|17022.38
08:52:09|17022.38
08:52:10|17022.59
08:52:11|17023.4
08:52:11|17022.61
08:52:13|17023.43
08:52:14|17023.17
08:52:15|17023.16
08:52:16|17023.27
08:52:17|17023.57
08:52:18|17023.16
08:52:19|17023.78
08:52:20|17023.45
08:52:21|17023.39
08:52:22|17021.31
08:52:23|17020.51
08:52:24|17020.46
08:52:25|17020.34
08:52:26|17020.47
08:52:27|17021.03
08:52:29|17020.34
08:52:30|17020.72
08:52:31|17020.92
08:52:31|17020.57
08:52:32|17020.29
08:52:33|17020.56
08:52:35|17021.57
08:52:37|17020.96
08:52:37|17020.98
08:52:38|17021.82
08:52:41|17020.54
08:52:42|17020.38
08:52:43|17020.04
08:52:43|17020.
08:52:45|17020.5
08:52:46|17020.12
08:52:47|17020.44
08:52:48|17020.4
08:52:50|17019.69
08:52:50|17019.37
08:52:51|17019.37
08:52:53|17019.52
08:52:53|17019.52
08:52:55|17018.49
08:52:55|17017.71
08:52:57|17017.76
08:52:58|17017.45
08:52:59|17017.63
08:53:00|17018.44
08:53:01|17017.78
08:53:02|17018.97
08:53:03|17018.38
08:53:04|17018.71
08:53:05|17018.49
08:53:06|17017.82
08:53:07|17018.61
08:53:08|17018.46
08:53:09|17018.06
08:53:10|17018.06
08:53:11|17017.99
08:53:12|17019.19
08:53:13|17018.54
08:53:14|17018.29
08:53:15|17018.05
08:53:16|17018.28
08:53:17|17018.05
08:53:19|17017.82
08:53:20|17019.6
08:53:20|17019.49
08:53:21|17020.62
08:53:22|17020.6
08:53:24|17020.44
08:53:24|17020.04
08:53:25|17019.45
08:53:27|17019.54
08:53:27|17020.38
08:53:29|17020.14
08:53:29|17020.18
08:53:30|17020.06
08:53:33|17019.84
08:53:33|17019.55
08:53:34|17019.48
08:53:36|17020.28
08:53:38|17020.16
08:53:38|17020.18
08:53:40|17019.96
08:53:41|17020.
08:53:42|17020.67
08:53:43|17021.05
08:53:44|17019.82
08:53:46|17019.85
08:53:47|17020.17
08:53:48|17020.
08:53:49|17019.72
08:53:51|17020.22
08:53:52|17019.94
08:53:53|17020.
08:53:54|17019.92
08:53:56|17019.99
08:53:57|17019.96
08:53:58|17019.81
08:53:59|17020.16
08:54:00|17020.05
08:54:02|17019.83
08:54:02|17019.09
08:54:03|17019.67
08:54:04|17019.99
08:54:05|17019.38
08:54:06|17018.2
08:54:08|17021.67
08:54:10|17021.28
08:54:11|17021.74
08:54:12|17021.28
08:54:13|17021.52
08:54:14|17021.73
08:54:15|17021.18
08:54:16|17020.72
08:54:17|17020.55
08:54:19|17020.67
08:54:19|17020.69
08:54:20|17025.51
08:54:21|17025.3
08:54:23|17025.24
08:54:23|17025.38
08:54:24|17026.32
08:54:25|17026.59
08:54:27|17026.25
08:54:28|17025.78
08:54:29|17026.42
08:54:30|17026.13
08:54:31|17026.22
08:54:32|17026.9
08:54:33|17026.9
08:54:34|17026.69
08:54:35|17026.8
08:54:36|17026.89
08:54:38|17026.09
08:54:39|17025.86
08:54:40|17025.87
08:54:42|17026.51
08:54:43|17027.11
08:54:44|17026.18
08:54:46|17026.54
08:54:47|17026.34
08:54:47|17026.17
08:54:48|17026.27
08:54:50|17026.76
08:54:51|17026.76
08:54:52|17026.69
08:54:53|17026.69
08:54:54|17026.56
08:54:55|17026.98
08:54:57|17028.43
08:54:58|17028.13
08:54:59|17027.34
08:55:00|17027.75
08:55:02|17027.29
08:55:03|17028.8
08:55:04|17027.64
08:55:05|17029.7
08:55:06|17028.93
08:55:08|17028.58
08:55:08|17028.44
08:55:09|17028.67
08:55:11|17028.66
08:55:11|17028.22
08:55:13|17028.73
08:55:14|17030.44
08:55:14|17030.46
08:55:16|17029.76
08:55:17|17029.78
08:55:18|17029.76
08:55:19|17037.09
08:55:20|17037.23
08:55:21|17035.88
08:55:22|17039.84
08:55:24|17036.48
08:55:25|17039.24
08:55:25|17037.77
08:55:26|17037.87
08:55:28|17034.45
08:55:28|17034.59
08:55:29|17034.21
08:55:31|17034.24
08:55:32|17033.38
08:55:33|17033.55
08:55:33|17034.69
08:55:35|17034.94
08:55:35|17035.24
08:55:36|17034.54
08:55:38|17035.
08:55:40|17034.62
08:55:40|17033.65
08:55:41|17033.58
08:55:42|17033.01
08:55:43|17035.13
08:55:45|17035.57
08:55:46|17034.59
08:55:47|17035.54
08:55:48|17035.17
08:55:49|17036.43
08:55:50|17036.36
08:55:51|17037.
08:55:52|17037.74
08:55:53|17038.71
08:55:54|17037.67
08:55:55|17037.97
08:55:57|17038.73
08:55:58|17039.19
08:55:59|17039.12
08:56:00|17039.83
08:56:01|17038.75
08:56:01|17039.67
08:56:03|17040.53
08:56:04|17040.55
08:56:05|17040.69
08:56:07|17041.52
08:56:08|17039.95
08:56:09|17040.01
08:56:10|17040.05
08:56:11|17040.72
08:56:13|17040.51
08:56:14|17040.56
08:56:14|17039.63
08:56:16|17040.1
08:56:16|17039.72
08:56:18|17039.32
08:56:19|17039.38
08:56:20|17039.87
08:56:21|17039.86
08:56:22|17040.27
08:56:23|17039.
08:56:24|17040.05
08:56:25|17039.79
08:56:26|17039.63
08:56:27|17037.7
08:56:28|17038.09
08:56:29|17036.55
08:56:30|17036.9
08:56:31|17038.39
08:56:32|17037.64
08:56:33|17038.33
08:56:35|17038.78
08:56:36|17038.94
08:56:37|17038.33
08:56:38|17038.44
08:56:40|17037.92
08:56:42|17037.43
08:56:42|17038.43
08:56:43|17038.03
08:56:45|17038.56
08:56:46|17038.9
08:56:48|17037.89
08:56:48|17039.34
08:56:49|17038.92
08:56:50|17040.17
08:56:52|17037.44
08:56:52|17037.34
08:56:54|17037.1
08:56:55|17036.8
08:56:55|17036.42
08:56:57|17036.79
08:56:58|17037.49
08:56:59|17038.39
08:56:59|17038.25
08:57:01|17037.23
08:57:02|17036.98
08:57:02|17036.89
08:57:04|17036.92
08:57:05|17036.93
08:57:07|17036.04
08:57:08|17035.86
08:57:09|17035.01
08:57:09|17033.99
08:57:10|17032.67
08:57:12|17033.72
08:57:13|17033.39
08:57:14|17033.25
08:57:15|17035.04
08:57:16|17036.71
08:57:17|17034.23
08:57:18|17034.82
08:57:19|17034.85
08:57:20|17035.06
08:57:21|17033.46
08:57:22|17032.97
08:57:23|17032.78
08:57:24|17034.06
08:57:25|17034.4
08:57:26|17034.2
08:57:27|17034.07
08:57:28|17034.
08:57:29|17033.13
08:57:30|17032.56
08:57:31|17032.43
08:57:32|17032.92
08:57:33|17033.44
08:57:34|17033.94
08:57:35|17034.11
08:57:36|17036.
08:57:38|17036.33
08:57:38|17036.58
08:57:40|17035.79
08:57:42|17035.97
08:57:43|17037.05
08:57:44|17037.25
08:57:45|17036.74
08:57:46|17036.52
08:57:48|17037.71
08:57:49|17037.71
08:57:50|17038.58
08:57:51|17038.27
08:57:51|17038.84
08:57:53|17038.
08:57:54|17038.11
08:57:54|17038.16
08:57:56|17038.14
08:57:57|17037.55
08:57:57|17038.14
08:57:58|17035.58
08:57:59|17035.65
08:58:00|17036.09
08:58:02|17036.02
08:58:04|17036.21
08:58:05|17036.79
08:58:06|17036.53
08:58:06|17036.58
08:58:08|17038.44
08:58:08|17038.12
08:58:10|17037.28
08:58:11|17037.01
08:58:12|17036.95
08:58:13|17037.62
08:58:14|17036.76
08:58:15|17036.51
08:58:16|17036.65
08:58:18|17036.71
08:58:19|17037.47
08:58:20|17037.48
08:58:21|17037.79
08:58:22|17038.37
08:58:23|17038.04
08:58:24|17037.63
08:58:25|17038.81
08:58:26|17038.02
08:58:27|17037.15
08:58:28|17037.86
08:58:29|17036.94
08:58:30|17036.71
08:58:31|17036.28
08:58:32|17036.15
08:58:33|17035.94
08:58:35|17035.68
08:58:36|17036.33
08:58:36|17035.
08:58:38|17035.78
08:58:39|17035.32
08:58:39|17035.44
08:58:41|17035.45
08:58:43|17034.98
08:58:44|17035.21
08:58:45|17034.53
08:58:46|17034.18
08:58:47|17033.94
08:58:47|17033.04
08:58:49|17032.98
08:58:50|17032.96
08:58:50|17033.52
08:58:52|17033.62
08:58:52|17033.72
08:58:54|17034.21
08:58:55|17033.73
08:58:55|17033.68
08:58:56|17033.85
08:58:58|17033.26
08:58:59|17033.23
08:58:59|17033.44
08:59:01|17035.51
08:59:02|17036.88
08:59:03|17036.53
08:59:04|17035.41
08:59:05|17036.2
08:59:06|17036.38
08:59:07|17036.38
08:59:08|17036.14
08:59:08|17036.06
08:59:11|17036.3
08:59:11|17036.3
08:59:12|17036.29
08:59:13|17035.41
08:59:14|17034.37
08:59:15|17034.38
08:59:16|17033.99
08:59:17|17034.34
08:59:18|17034.45
08:59:19|17034.97
08:59:20|17034.26
08:59:21|17035.24
08:59:22|17034.04
08:59:23|17032.72
08:59:24|17034.74
08:59:25|17033.95
08:59:26|17033.87
08:59:27|17033.95
08:59:28|17034.24
08:59:29|17034.24
08:59:30|17034.19
08:59:32|17034.26
08:59:32|17034.27
08:59:33|17033.8
08:59:34|17033.43
08:59:35|17034.1
08:59:36|17034.23
08:59:37|17034.83
08:59:39|17034.19
08:59:39|17034.26
08:59:40|17034.19
08:59:41|17034.37
08:59:43|17034.18
08:59:44|17033.97
08:59:46|17033.49
08:59:47|17033.05
08:59:48|17032.94
08:59:49|17032.86
08:59:50|17032.67
08:59:52|17032.01
08:59:52|17032.49
08:59:54|17033.05
08:59:55|17033.96
08:59:56|17034.36
08:59:57|17034.34
08:59:58|17034.9
08:59:59|17034.29
09:00:01|17034.72
09:00:01|17035.91
09:00:02|17035.45
09:00:05|17033.68
09:00:05|17032.99
09:00:06|17033.34
09:00:07|17033.06
09:00:08|17032.85
09:00:12|17032.86
09:00:14|17033.04
09:00:15|17032.57
09:00:15|17032.69
09:00:16|17033.39
09:00:18|17033.5
09:00:19|17033.09
09:00:20|17034.04
09:00:21|17032.38
09:00:22|17034.68
09:00:23|17034.22
09:00:24|17035.85
09:00:25|17034.79
09:00:26|17034.77
09:00:27|17035.09
09:00:28|17034.93
09:00:29|17035.85
09:00:30|17033.08
09:00:31|17033.58
09:00:32|17033.73
09:00:33|17034.61
09:00:34|17035.21
09:00:35|17035.37
09:00:36|17035.59
09:00:38|17035.27
09:00:39|17034.92
09:00:40|17035.27
09:00:40|17035.3
09:00:41|17035.48
09:00:43|17035.45
09:00:45|17035.69
09:00:46|17035.5
09:00:47|17035.92
09:00:49|17035.4
09:00:50|17035.85
09:00:51|17035.91
09:00:52|17036.35
09:00:54|17035.55
09:00:55|17036.
09:00:57|17035.81
09:00:57|17036.72
09:00:59|17035.84
09:01:00|17036.29
09:01:00|17036.18
09:01:02|17036.17
09:01:02|17035.92
09:01:04|17036.92
09:01:05|17037.08
09:01:07|17035.86
09:01:07|17036.21
09:01:08|17036.49
09:01:09|17036.8
09:01:10|17036.75
09:01:11|17036.12
09:01:12|17036.22
09:01:13|17036.1
09:01:15|17035.86
09:01:16|17035.12
09:01:17|17036.15
09:01:18|17035.21
09:01:19|17035.46
09:01:20|17035.54
09:01:21|17035.17
09:01:22|17035.17
09:01:23|17035.1
09:01:24|17035.26
09:01:25|17035.68
09:01:25|17035.31
09:01:27|17032.57
09:01:28|17032.79
09:01:29|17032.94
09:01:30|17033.09
09:01:31|17033.23
09:01:32|17033.23
09:01:33|17031.91
09:01:33|17031.71
09:01:36|17032.57
09:01:37|17032.1
09:01:38|17032.1
09:01:39|17032.53
09:01:40|17031.81
09:01:41|17030.97
09:01:42|17030.95
09:01:43|17031.47
09:01:44|17031.58
09:01:45|17031.31
09:01:46|17031.17
09:01:48|17031.13
09:01:48|17031.16
09:01:50|17031.25
09:01:51|17030.69
09:01:51|17031.03
09:01:53|17030.77
09:01:55|17030.8
09:01:55|17031.73
09:01:56|17031.79
09:01:57|17032.16
09:01:58|17033.17
09:01:59|17032.52
09:02:00|17032.6
09:02:02|17032.15
09:02:02|17032.11
09:02:04|17032.2
09:02:05|17032.27
09:02:06|17031.75
09:02:07|17032.58
09:02:08|17032.27
09:02:10|17031.5
09:02:11|17032.19
09:02:12|17032.19
09:02:13|17032.08
09:02:15|17031.99
09:02:16|17031.11
09:02:16|17029.99
09:02:19|17030.33
09:02:19|17031.08
09:02:20|17028.26
09:02:21|17027.66
09:02:22|17028.27
09:02:23|17030.1
09:02:24|17030.66
09:02:25|17029.2
09:02:26|17029.99
09:02:27|17029.18
09:02:28|17030.24
09:02:30|17030.18
09:02:30|17030.03
09:02:31|17030.29
09:02:32|17030.93
09:02:33|17031.14
09:02:34|17030.57
09:02:35|17032.54
09:02:36|17032.87
09:02:37|17031.56
09:02:38|17030.46
09:02:39|17030.92
09:02:40|17031.45
09:02:41|17031.73
09:02:42|17031.38
09:02:43|17031.64
09:02:45|17031.99
09:02:46|17031.7
09:02:48|17031.33
09:02:49|17032.21
09:02:50|17032.21
09:02:52|17031.73
09:02:53|17031.24
09:02:55|17032.
09:02:55|17032.67
09:02:56|17032.81
09:02:58|17032.64
09:02:59|17032.07
09:03:00|17030.55
09:03:02|17030.65
09:03:02|17031.99
09:03:04|17031.49
09:03:05|17031.75
09:03:06|17032.09
09:03:07|17032.34
09:03:08|17032.69
09:03:09|17032.65
09:03:10|17032.4
09:03:11|17033.05
09:03:12|17030.34
09:03:13|17030.54
09:03:14|17031.14
09:03:15|17030.78
09:03:16|17030.65
09:03:18|17027.12
09:03:19|17029.09
09:03:20|17029.92
09:03:21|17029.59
09:03:21|17029.9
09:03:23|17025.58
09:03:24|17026.07
09:03:24|17026.58
09:03:26|17027.21
09:03:27|17028.12
09:03:28|17028.39
09:03:29|17028.86
09:03:30|17028.11
09:03:31|17026.77
09:03:32|17026.97
09:03:33|17028.65
09:03:34|17028.48
09:03:35|17028.61
09:03:36|17029.15
09:03:37|17029.2
09:03:38|17029.45
09:03:39|17029.57
09:03:40|17029.58
09:03:41|17028.86
09:03:42|17029.99
09:03:43|17028.85
09:03:44|17026.7
09:03:45|17026.46
09:03:47|17025.81
09:03:49|17025.99
09:03:50|17026.29
09:03:51|17026.39
09:03:52|17026.69
09:03:53|17026.37
09:03:54|17027.02
09:03:55|17027.
09:03:56|17026.43
09:03:57|17026.4
09:03:58|17026.28
09:03:59|17027.
09:04:00|17026.5
09:04:01|17026.52
09:04:02|17028.39
09:04:03|17027.94
09:04:05|17028.04
09:04:06|17027.65
09:04:07|17027.65
09:04:08|17027.65
09:04:09|17027.35
09:04:10|17027.79
09:04:11|17027.59
09:04:12|17027.84
09:04:13|17027.34
09:04:14|17027.59
09:04:15|17027.74
09:04:16|17027.71
09:04:17|17027.88
09:04:18|17027.57
09:04:19|17027.45
09:04:20|17027.42
09:04:21|17027.39
09:04:22|17027.37
09:04:23|17027.02
09:04:24|17026.99
09:04:25|17026.28
09:04:26|17026.03
09:04:27|17026.18
09:04:28|17025.71
09:04:29|17026.27
09:04:30|17026.
09:04:31|17026.
09:04:32|17026.25
09:04:33|17025.71
09:04:34|17025.68
09:04:35|17025.09
09:04:37|17025.5
09:04:38|17025.78
09:04:39|17025.47
09:04:40|17026.01
09:04:41|17025.94
09:04:42|17026.23
09:04:43|17026.31
09:04:44|17026.25
09:04:45|17025.8
09:04:47|17026.11
09:04:47|17025.52
09:04:49|17025.4
09:04:50|17026.47
09:04:52|17027.89
09:04:52|17027.52
09:04:53|17027.32
09:04:54|17027.86
09:04:55|17027.61
09:04:56|17028.26
09:04:57|17028.86
09:04:58|17028.49
09:05:00|17027.86
09:05:01|17028.84
09:05:03|17028.25
09:05:04|17028.14
09:05:05|17028.15
09:05:06|17028.14
09:05:08|17027.49
09:05:08|17027.55
09:05:10|17027.62
09:05:11|17027.53
09:05:12|17026.8
09:05:13|17027.12
09:05:14|17026.5
09:05:15|17026.65
09:05:16|17026.78
09:05:17|17026.32
09:05:18|17026.
09:05:19|17026.32
09:05:20|17026.32
09:05:21|17026.07
09:05:22|17025.55
09:05:23|17026.44
09:05:24|17026.42
09:05:25|17026.
09:05:27|17026.11
09:05:28|17025.9
09:05:28|17026.37
09:05:30|17026.
09:05:30|17025.66
09:05:32|17025.6
09:05:33|17025.04
09:05:34|17025.25
09:05:35|17024.55
09:05:36|17025.05
09:05:37|17024.91
09:05:38|17024.54
09:05:39|17024.76
09:05:40|17024.65
09:05:41|17024.23
09:05:42|17023.86
09:05:43|17024.87
09:05:44|17024.65
09:05:45|17024.65
09:05:46|17023.64
09:05:48|17023.7
09:05:50|17023.4
09:05:51|17023.57
09:05:51|17023.56
09:05:52|17023.48
09:05:53|17023.22
09:05:55|17023.09
09:05:56|17023.05
09:05:57|17023.03
09:05:58|17023.03
09:05:59|17023.03
09:06:00|17023.04
09:06:01|17023.77
09:06:03|17024.77
09:06:04|17025.03
09:06:05|17025.69
09:06:06|17025.9
09:06:07|17028.1
09:06:08|17024.06
09:06:09|17024.11
09:06:10|17024.56
09:06:11|17024.42
09:06:13|17024.68
09:06:14|17024.55
09:06:14|17025.22
09:06:16|17025.46
09:06:17|17025.41
09:06:18|17025.41
09:06:19|17025.49
09:06:20|17025.41
09:06:20|17025.6
09:06:22|17025.59
09:06:22|17025.5
09:06:23|17025.02
09:06:24|17025.5
09:06:26|17025.88
09:06:26|17025.88
09:06:28|17026.3
09:06:29|17026.3
09:06:30|17026.23
09:06:31|17026.2
09:06:31|17025.76
09:06:32|17025.66
09:06:34|17027.73
09:06:36|17027.54
09:06:36|17027.24
09:06:38|17027.18
09:06:38|17027.14
09:06:40|17026.92
09:06:40|17026.12
09:06:41|17026.75
09:06:43|17026.13
09:06:43|17026.48
09:06:44|17026.68
09:06:45|17027.
09:06:46|17027.13
09:06:48|17027.12
09:06:49|17027.84
09:06:50|17028.31
09:06:51|17028.73
09:06:53|17027.62
09:06:54|17027.26
09:06:55|17027.24
09:06:55|17027.2
09:06:57|17027.99
09:06:58|17028.31
09:06:58|17027.99
09:07:00|17027.94
09:07:00|17027.97
09:07:01|17027.93
09:07:03|17027.92
09:07:04|17028.04
09:07:05|17027.74
09:07:07|17027.3
09:07:08|17027.29
09:07:10|17026.98
09:07:11|17027.68
09:07:12|17027.82
09:07:13|17027.06
09:07:14|17027.94
09:07:15|17028.1
09:07:16|17028.07
09:07:17|17027.4
09:07:18|17027.26
09:07:19|17028.33
09:07:20|17027.6
09:07:21|17027.59
09:07:22|17027.58
09:07:23|17028.28
09:07:24|17028.19
09:07:25|17027.42
09:07:26|17027.43
09:07:27|17027.41
09:07:28|17027.4
09:07:29|17027.56
09:07:30|17026.93
09:07:31|17027.58
09:07:32|17027.43
09:07:33|17027.7
09:07:34|17026.19
09:07:35|17026.41
09:07:36|17027.1
09:07:37|17027.03
09:07:38|17026.83
09:07:39|17025.46
09:07:40|17025.02
09:07:41|17025.1
09:07:42|17025.1
09:07:43|17024.94
09:07:44|17025.02
09:07:45|17024.88
09:07:47|17024.73
09:07:47|17024.86
09:07:48|17024.61
09:07:50|17025.19
09:07:50|17025.06
09:07:52|17025.12
09:07:53|17025.
09:07:55|17025.69
09:07:56|17024.88
09:07:56|17024.41
09:07:57|17025.21
09:07:59|17024.64
09:08:00|17025.26
09:08:01|17024.71
09:08:02|17026.44
09:08:02|17025.75
09:08:04|17025.95
09:08:05|17025.82
09:08:06|17025.56
09:08:08|17025.77
09:08:09|17025.51
09:08:10|17025.9
09:08:11|17026.2
09:08:12|17026.
09:08:13|17026.16
09:08:14|17026.
09:08:15|17025.93
09:08:16|17026.11
09:08:17|17026.41
09:08:18|17026.65
09:08:20|17027.
09:08:21|17026.9
09:08:22|17028.94
09:08:23|17027.73
09:08:24|17027.39
09:08:25|17027.13
09:08:26|17028.14
09:08:27|17027.78
09:08:28|17028.59
09:08:29|17028.58
09:08:30|17028.36
09:08:31|17028.54
09:08:32|17028.44
09:08:33|17028.43
09:08:34|17028.69
09:08:35|17028.74
09:08:36|17028.43
09:08:37|17028.8
09:08:38|17030.61
09:08:39|17029.92
09:08:40|17030.07
09:08:41|17030.08
09:08:42|17030.78
09:08:43|17031.39
09:08:44|17031.42
09:08:45|17031.6
09:08:46|17030.97
09:08:47|17030.33
09:08:48|17030.11
09:08:49|17030.34
09:08:50|17030.84
09:08:51|17031.06
09:08:53|17033.46
09:08:54|17034.
09:08:54|17033.25
09:08:56|17032.18
09:08:57|17032.98
09:08:58|17033.61
09:08:59|17033.11
09:09:00|17033.42
09:09:02|17033.83
09:09:03|17033.22
09:09:03|17033.42
09:09:05|17033.42
09:09:07|17033.15
09:09:08|17032.78
09:09:09|17032.79
09:09:10|17032.01
09:09:11|17032.07
09:09:12|17032.83
09:09:14|17032.64
09:09:15|17032.53
09:09:15|17030.34
09:09:17|17029.78
09:09:17|17029.4
09:09:19|17029.04
09:09:19|17029.55
09:09:21|17029.08
09:09:22|17028.55
09:09:23|17028.82
09:09:24|17028.93
09:09:25|17029.
09:09:26|17028.09
09:09:27|17028.38
09:09:28|17027.72
09:09:29|17028.22
09:09:30|17027.7
09:09:31|17027.31
09:09:32|17027.71
09:09:33|17027.78
09:09:34|17028.17
09:09:35|17027.61
09:09:36|17027.57
09:09:37|17028.79
09:09:38|17029.04
09:09:39|17028.6
09:09:40|17028.34
09:09:41|17028.06
09:09:42|17028.52
09:09:43|17028.26
09:09:44|17027.41
09:09:45|17027.7
09:09:46|17026.64
09:09:47|17026.91
09:09:48|17026.84
09:09:49|17026.21
09:09:50|17026.28
09:09:52|17026.63
09:09:53|17026.51
09:09:54|17026.91
09:09:55|17026.97
09:09:56|17026.48
09:09:58|17026.61
09:09:59|17026.36
09:09:59|17026.89
09:10:00|17026.61
09:10:01|17026.88
09:10:03|17026.21
09:10:04|17026.35
09:10:05|17026.47
09:10:06|17026.38
09:10:07|17028.66
09:10:08|17028.61
09:10:10|17028.82
09:10:11|17030.01
09:10:12|17030.42
09:10:13|17031.09
09:10:14|17030.84
09:10:15|17030.48
09:10:16|17031.3
09:10:17|17031.08
09:10:18|17030.66
09:10:19|17030.66
09:10:20|17031.46
09:10:21|17032.08
09:10:22|17031.2
09:10:23|17029.08
09:10:24|17029.47
09:10:25|17029.59
09:10:26|17029.27
09:10:27|17028.83
09:10:28|17028.24
09:10:30|17027.8
09:10:30|17028.1
09:10:31|17028.1
09:10:32|17027.56
09:10:34|17027.23
09:10:34|17027.02
09:10:36|17027.24
09:10:37|17027.39
09:10:38|17026.91
09:10:38|17027.04
09:10:40|17026.97
09:10:42|17027.83
09:10:42|17027.31
09:10:43|17027.92
09:10:44|17027.06
09:10:45|17027.65
09:10:46|17027.58
09:10:47|17027.25
09:10:48|17026.95
09:10:49|17027.4
09:10:50|17027.29
09:10:51|17027.05
09:10:53|17027.15
09:10:55|17027.76
09:10:55|17027.65
09:10:56|17028.02
09:10:58|17028.35
09:10:58|17028.28
09:11:00|17029.
09:11:01|17028.82
09:11:01|17028.98
09:11:02|17028.01
09:11:04|17028.21
09:11:05|17028.01
09:11:06|17028.67
09:11:07|17027.74
09:11:08|17028.76
09:11:09|17028.06
09:11:10|17027.87
09:11:11|17027.68
09:11:12|17027.84
09:11:13|17027.98
09:11:14|17027.66
09:11:14|17027.64
09:11:17|17027.15
09:11:17|17027.15
09:11:18|17027.16
09:11:19|17028.86
09:11:20|17029.08
09:11:21|17028.88
09:11:22|17028.96
09:11:23|17029.24
09:11:24|17029.37
09:11:25|17029.44
09:11:26|17028.71
09:11:27|17028.88
09:11:28|17028.54
09:11:29|17027.8
09:11:30|17028.01
09:11:31|17028.77
09:11:32|17029.
09:11:33|17029.09
09:11:34|17029.17
09:11:35|17029.13
09:11:36|17028.91
09:11:37|17029.31
09:11:38|17029.08
09:11:39|17029.57
09:11:40|17029.57
09:11:41|17030.28
09:11:42|17030.21
09:11:43|17031.41
09:11:44|17030.
09:11:45|17030.01
09:11:46|17030.05
09:11:47|17029.44
09:11:48|17029.71
09:11:49|17029.75
09:11:51|17029.29
09:11:51|17029.62
09:11:52|17029.01
09:11:53|17027.35
09:11:55|17023.68
09:11:57|17022.6
09:11:57|17022.3
09:11:59|17022.68
09:12:00|17022.19
09:12:01|17022.54
09:12:02|17022.48
09:12:03|17021.97
09:12:04|17021.97
09:12:06|17023.22
09:12:06|17022.89
09:12:07|17022.3
09:12:08|17022.67
09:12:09|17022.61
09:12:11|17023.3
09:12:12|17022.82
09:12:13|17022.52
09:12:15|17022.96
09:12:15|17022.89
09:12:16|17021.97
09:12:18|17023.08
09:12:19|17022.45
09:12:20|17022.7
09:12:21|17022.66
09:12:22|17022.61
09:12:23|17024.71
09:12:24|17023.22
09:12:25|17023.49
09:12:26|17022.71
09:12:27|17022.43
09:12:28|17022.69
09:12:29|17023.41
09:12:30|17023.37
09:12:31|17023.42
09:12:32|17023.8
09:12:33|17023.82
09:12:34|17023.88
09:12:35|17024.03
09:12:36|17024.58
09:12:37|17024.24
09:12:38|17023.9
09:12:39|17024.21
09:12:40|17024.52
09:12:41|17024.43
09:12:42|17025.23
09:12:43|17024.63
09:12:44|17024.54
09:12:45|17023.8
09:12:46|17023.21
09:12:47|17023.16
09:12:48|17021.98
09:12:49|17022.23
09:12:50|17021.96
09:12:51|17022.04
09:12:52|17022.45
09:12:54|17021.99
09:12:55|17021.73
09:12:56|17021.53
09:12:57|17021.94
09:12:59|17021.26
09:13:01|17020.83
09:13:01|17021.44
09:13:02|17020.8
09:13:04|17020.41
09:13:05|17021.66
09:13:06|17021.21
09:13:07|17022.08
09:13:09|17022.36
09:13:10|17022.41
09:13:12|17022.25
09:13:13|17022.26
09:13:13|17022.23
09:13:15|17021.12
09:13:16|17021.25
09:13:17|17021.71
09:13:18|17021.73
09:13:19|17021.97
09:13:19|17021.71
09:13:20|17021.7
09:13:22|17021.92
09:13:22|17021.85
09:13:24|17021.83
09:13:24|17019.89
09:13:26|17020.79
09:13:27|17020.
09:13:28|17020.91
09:13:29|17020.5
09:13:29|17019.84
09:13:31|17019.72
09:13:32|17020.27
09:13:33|17020.35
09:13:34|17020.14
09:13:34|17020.44
09:13:36|17020.44
09:13:36|17020.14
09:13:37|17018.75
09:13:39|17018.98
09:13:39|17018.31
09:13:41|17018.82
09:13:42|17017.88
09:13:43|17018.11
09:13:43|17018.9
09:13:45|17018.88
09:13:46|17018.64
09:13:47|17018.63
09:13:48|17017.96
09:13:49|17018.5
09:13:50|17018.34
09:13:51|17018.94
09:13:52|17019.39
09:13:53|17019.23
09:13:54|17019.32
09:13:54|17018.82
09:13:55|17018.26
09:13:57|17019.95
09:13:58|17020.08
09:13:59|17019.77
09:14:00|17019.73
09:14:02|17019.73
09:14:02|17020.1
09:14:03|17019.77
09:14:04|17019.5
09:14:06|17018.87
09:14:07|17018.92
09:14:08|17019.9
09:14:09|17018.95
09:14:10|17018.89
09:14:12|17018.51
09:14:13|17017.5
09:14:14|17017.87
09:14:15|17018.1
09:14:16|17019.01
09:14:17|17018.45
09:14:18|17018.56
09:14:19|17018.56
09:14:21|17018.83
09:14:22|17018.37
09:14:23|17018.7
09:14:24|17017.97
09:14:25|17017.99
09:14:27|17016.82
09:14:28|17016.65
09:14:28|17015.98
09:14:30|17016.33
09:14:30|17016.78
09:14:31|17016.17
09:14:33|17016.5
09:14:34|17017.14
09:14:34|17016.61
09:14:36|17017.07
09:14:37|17016.96
09:14:38|17016.96
09:14:39|17017.27
09:14:40|17017.36
09:14:41|17016.32
09:14:42|17016.37
09:14:43|17016.61
09:14:44|17016.37
09:14:45|17016.49
09:14:46|17016.64
09:14:47|17017.45
09:14:48|17016.89
09:14:49|17016.89
09:14:50|17017.1
09:14:51|17016.89
09:14:52|17017.09
09:14:53|17017.1
09:14:54|17014.4
09:14:55|17014.35
09:14:56|17014.87
09:14:58|17015.5
09:14:59|17016.87
09:15:00|17016.59
09:15:02|17018.31
09:15:02|17017.68
09:15:04|17017.15
09:15:05|17015.85
09:15:06|17016.67
09:15:07|17016.66
09:15:09|17016.11
09:15:09|17017.41
09:15:10|17016.49
09:15:11|17017.18
09:15:13|17017.73
09:15:13|17017.73
09:15:15|17017.81
09:15:16|17017.44
09:15:17|17017.81
09:15:18|17018.33
09:15:19|17017.94
09:15:20|17017.89
09:15:21|17017.7
09:15:22|17017.02
09:15:23|17017.12
09:15:24|17017.
09:15:25|17016.65
09:15:26|17017.59
09:15:27|17018.98
09:15:28|17019.01
09:15:29|17017.26
09:15:29|17016.55
09:15:31|17016.8
09:15:32|17017.38
09:15:33|17017.09
09:15:34|17017.05
09:15:35|17017.88
09:15:36|17017.29
09:15:37|17018.37
09:15:38|17017.96
09:15:39|17018.07
09:15:39|17017.78
09:15:41|17017.78
09:15:42|17015.27
09:15:42|17014.32
09:15:44|17013.53
09:15:46|17014.38
09:15:46|17014.03
09:15:47|17013.8
09:15:48|17014.01
09:15:49|17012.97
09:15:51|17013.23
09:15:51|17013.23
09:15:53|17013.67
09:15:54|17013.06
09:15:55|17013.13
09:15:56|17013.28
09:15:57|17013.11
09:15:59|17012.78
09:15:59|17013.44
09:16:02|17012.78
09:16:03|17013.56
09:16:04|17013.04
09:16:05|17013.03
09:16:06|17012.84
09:16:08|17012.85
09:16:09|17012.85
09:16:10|17012.62
09:16:11|17012.73
09:16:12|17012.57
09:16:13|17012.29
09:16:14|17012.29
09:16:15|17012.4
09:16:16|17012.89
09:16:17|17013.18
09:16:18|17013.65
09:16:19|17012.6
09:16:20|17012.99
09:16:21|17012.75
09:16:22|17012.72
09:16:23|17013.11
09:16:24|17013.01
09:16:25|17013.28
09:16:26|17013.07
09:16:27|17012.65
09:16:28|17012.51
09:16:29|17013.23
09:16:30|17013.23
09:16:31|17013.38
09:16:32|17013.77
09:16:33|17014.05
09:16:34|17013.56
09:16:35|17013.66
09:16:36|17013.04
09:16:37|17013.63
09:16:38|17013.63
09:16:39|17014.18
09:16:40|17013.75
09:16:41|17013.62
09:16:42|17013.58
09:16:43|17013.51
09:16:44|17013.23
09:16:45|17013.62
09:16:46|17013.24
09:16:47|17013.2
09:16:48|17012.89
09:16:49|17013.36
09:16:50|17012.99
09:16:52|17012.65
09:16:52|17011.95
09:16:54|17011.76
09:16:55|17011.89
09:16:55|17011.84
09:16:57|17010.94
09:16:58|17010.75
09:17:00|17011.03
09:17:01|17013.9
09:17:03|17013.74
09:17:03|17013.25
09:17:04|17013.45
09:17:05|17013.28
09:17:06|17013.74
09:17:07|17013.56
09:17:08|17013.14
09:17:09|17013.14
09:17:10|17014.25
09:17:12|17013.02
09:17:13|17013.41
09:17:14|17015.41
09:17:15|17015.14
09:17:16|17014.67
09:17:17|17014.39
09:17:18|17015.26
09:17:19|17014.6
09:17:20|17014.68
09:17:22|17014.33
09:17:23|17014.66
09:17:24|17014.66
09:17:25|17013.91
09:17:26|17013.94
09:17:27|17014.51
09:17:28|17015.
09:17:30|17016.28
09:17:31|17016.66
09:17:32|17015.31
09:17:33|17015.18
09:17:34|17015.7
09:17:34|17015.17
09:17:35|17015.71
09:17:36|17015.71
09:17:38|17014.53
09:17:38|17015.5
09:17:40|17015.37
09:17:41|17015.58
09:17:41|17015.47
09:17:42|17015.44
09:17:44|17015.26
09:17:45|17015.46
09:17:45|17015.99
09:17:47|17016.04
09:17:47|17016.17
09:17:49|17016.15
09:17:49|17015.84
09:17:51|17015.73
09:17:52|17015.5
09:17:52|17015.51
09:17:53|17015.75
09:17:54|17015.64
09:17:56|17015.18
09:17:56|17014.84
09:17:58|17014.67
09:17:58|17014.88
09:18:00|17014.81
09:18:02|17014.5
09:18:03|17014.62
09:18:04|17015.24
09:18:06|17014.54
09:18:06|17014.77
09:18:08|17015.38
09:18:08|17014.98
09:18:09|17014.65
09:18:11|17014.7
09:18:12|17014.8
09:18:13|17014.58
09:18:14|17013.37
09:18:16|17014.
09:18:17|17013.32
09:18:18|17012.95
09:18:19|17012.72
09:18:20|17013.4
09:18:21|17013.19
09:18:22|17012.78
09:18:22|17013.16
09:18:24|17012.69
09:18:25|17013.1
09:18:26|17014.07
09:18:27|17013.76
09:18:28|17013.66
09:18:29|17013.62
09:18:30|17013.45
09:18:31|17013.74
09:18:31|17013.59
09:18:32|17013.8
09:18:33|17013.48
09:18:36|17013.9
09:18:36|17013.95
09:18:37|17014.42
09:18:38|17015.76
09:18:39|17015.23
09:18:40|17015.65
09:18:41|17015.27
09:18:42|17015.28
09:18:43|17016.86
09:18:44|17016.42
09:18:45|17016.43
09:18:46|17016.32
09:18:47|17016.51
09:18:48|17016.73
09:18:49|17016.33
09:18:50|17016.65
09:18:51|17016.64
09:18:52|17018.
09:18:53|17016.71
09:18:54|17016.95
09:18:55|17015.76
09:18:56|17015.58
09:18:57|17015.31
09:18:58|17014.46
09:18:59|17014.62
09:19:01|17014.18
09:19:03|17014.64
09:19:03|17014.17
09:19:05|17014.4
09:19:06|17014.14
09:19:08|17006.03
09:19:08|17004.5
09:19:09|17005.78
09:19:10|17005.17
09:19:12|17003.98
09:19:12|17004.7
09:19:13|17005.
09:19:15|17004.77
09:19:16|17004.28
09:19:16|17005.07
09:19:18|17004.91
09:19:20|17003.27
09:19:21|17003.58
09:19:22|17003.32
09:19:22|17002.8
09:19:24|17002.72
09:19:24|16993.64
09:19:26|16993.41
09:19:27|16996.13
09:19:29|16995.34
09:19:29|16994.12
09:19:30|16992.55
09:19:31|16991.78
09:19:32|16992.12
09:19:33|16992.76
09:19:34|16992.57
09:19:35|16992.62
09:19:36|16992.39
09:19:37|16992.09
09:19:38|16992.16
09:19:39|16991.84
09:19:40|16991.99
09:19:41|16991.26
09:19:42|16991.21
09:19:43|16992.52
09:19:44|16992.29
09:19:45|16992.8
09:19:46|16992.42
09:19:47|16992.09
09:19:48|16990.15
09:19:49|16990.75
09:19:50|16990.43
09:19:51|16990.09
09:19:52|16986.47
09:19:53|16990.35
09:19:54|16991.83
09:19:55|16990.63
09:19:56|16990.28
09:19:57|16991.27
09:19:58|16989.34
09:19:59|16994.85
09:20:00|16992.91
09:20:02|16995.11
09:20:04|16992.64
09:20:05|16993.23
09:20:07|16990.18
09:20:08|16989.94
09:20:09|16990.4
09:20:10|16990.84
09:20:12|16990.6
09:20:12|16991.21
09:20:13|16992.05
09:20:15|16990.69
09:20:16|16991.69
09:20:17|16991.89
09:20:18|16992.09
09:20:19|16992.23
09:20:21|16991.79
09:20:21|16991.7
09:20:23|16994.76
09:20:23|16994.47
09:20:25|16995.87
09:20:26|16994.8
09:20:27|16996.15
09:20:28|16996.71
09:20:29|16997.27
09:20:30|16997.66
09:20:31|16998.03
09:20:32|16997.41
09:20:33|17001.66
09:20:34|16999.81
09:20:35|17001.65
09:20:36|17000.
09:20:37|17000.29
09:20:38|16999.96
09:20:39|16999.54
09:20:40|17000.6
09:20:41|16998.57
09:20:43|16998.04
09:20:43|16998.94
09:20:44|16998.32
09:20:45|16998.36
09:20:47|16998.37
09:20:47|16998.38
09:20:48|16998.64
09:20:50|16999.01
09:20:50|16999.22
09:20:52|16999.81
09:20:52|16999.25
09:20:54|16998.67
09:20:55|16999.12
09:20:56|16997.98
09:20:57|16996.07
09:20:58|16994.95
09:21:00|16994.92
09:21:00|16995.76
09:21:01|16995.18
09:21:02|16996.22
09:21:04|16995.33
09:21:06|16994.98
09:21:07|16995.59
09:21:08|16996.44
09:21:10|16996.93
09:21:10|16997.01
09:21:12|16996.55
09:21:14|17000.47
09:21:14|17000.04
09:21:15|16998.28
09:21:16|16999.26
09:21:18|16998.25
09:21:19|16998.05
09:21:20|16998.
09:21:21|16998.23
09:21:22|16998.24
09:21:23|16995.97
09:21:25|16993.64
09:21:26|16993.89
09:21:27|16994.08
09:21:28|16994.57
09:21:29|16993.84
09:21:30|16994.24
09:21:31|16992.71
09:21:32|16993.71
09:21:33|16991.9
09:21:34|16991.34
09:21:35|16991.94
09:21:36|16992.59
09:21:37|16993.02
09:21:38|16993.3
09:21:39|16993.27
09:21:40|16992.21
09:21:41|16993.08
09:21:42|16992.72
09:21:43|16993.37
09:21:45|16993.36
09:21:46|16993.32
09:21:47|16993.23
09:21:48|16993.11
09:21:48|16993.09
09:21:49|16993.09
09:21:51|16992.83
09:21:52|16991.75
09:21:53|16992.12
09:21:53|16991.82
09:21:55|16991.97
09:21:56|16991.69
09:21:56|16993.31
09:21:57|16992.77
09:21:59|16993.19
09:22:00|16993.19
09:22:01|16992.03
09:22:02|16992.06
09:22:03|16992.92
09:22:05|16993.24
09:22:06|16993.24
09:22:07|16992.66
09:22:08|16994.55
09:22:10|16995.21
09:22:11|16994.87
09:22:11|16995.73
09:22:13|16995.34
09:22:15|16993.03
09:22:17|16993.09
09:22:17|16994.05
09:22:20|16994.43
09:22:20|16994.42
09:22:21|16994.87
09:22:22|16994.86
09:22:23|16995.48
09:22:24|16995.68
09:22:25|16995.18
09:22:26|16994.73
09:22:27|16994.83
09:22:28|16994.68
09:22:29|16994.78
09:22:30|16993.38
09:22:31|16994.08
09:22:32|16995.21
09:22:33|16995.42
09:22:34|16995.72
09:22:35|16995.24
09:22:36|16995.32
09:22:37|16996.
09:22:38|16996.02
09:22:39|16995.76
09:22:41|16996.01
09:22:42|16995.73
09:22:43|16995.44
09:22:44|16995.73
09:22:45|16995.23
09:22:46|16996.19
09:22:47|16996.07
09:22:48|16996.
09:22:49|16996.17
09:22:50|16997.
09:22:51|16997.86
09:22:52|16997.9
09:22:53|16998.5
09:22:54|16995.
09:22:55|16995.
09:22:56|16995.5
09:22:57|16995.32
09:22:58|16995.32
09:22:59|16995.3
09:23:00|16993.9
09:23:01|16994.83
09:23:02|16995.53
09:23:03|16997.78
09:23:05|16997.12
09:23:06|16996.71
09:23:07|16996.91
09:23:08|16996.28
09:23:09|16996.47
09:23:10|16996.13
09:23:12|16996.43
09:23:13|16996.89
09:23:15|16996.45
09:23:15|16996.47
09:23:17|16997.18
09:23:18|16996.28
09:23:19|16996.99
09:23:20|16996.26
09:23:20|16996.78
09:23:22|16996.81
09:23:23|16997.12
09:23:24|16997.14
09:23:25|16996.47
09:23:26|16996.65
09:23:27|16996.33
09:23:29|16996.57
09:23:30|16996.63
09:23:31|16998.84
09:23:32|16997.87
09:23:33|16997.86
09:23:34|16997.86
09:23:35|16998.26
09:23:36|17000.59
09:23:37|16997.2
09:23:38|16997.62
09:23:39|16997.64
09:23:40|16997.64
09:23:41|16997.64
09:23:42|16997.61
09:23:43|16996.84
09:23:44|16996.84
09:23:45|16995.97
09:23:46|16996.15
09:23:47|16996.39
09:23:48|16997.46
09:23:49|16997.72
09:23:50|16996.39
09:23:51|16995.98
09:23:52|16995.71
09:23:53|16995.71
09:23:54|16996.31
09:23:55|16996.13
09:23:56|16995.78
09:23:57|16995.93
09:23:58|16995.49
09:23:59|16995.89
09:24:00|16996.46
09:24:01|16995.38
09:24:02|16995.48
09:24:03|16995.48
09:24:04|16995.63
09:24:06|16994.57
09:24:07|16994.41
09:24:08|16994.42
09:24:10|16994.05
09:24:11|16994.22
09:24:12|16994.94
09:24:13|16994.37
09:24:14|16994.34
09:24:16|16994.44
09:24:16|16994.7
09:24:17|16994.68
09:24:18|16994.4
09:24:19|16994.62
09:24:20|16994.19
09:24:21|16994.63
09:24:23|16995.48
09:24:24|16995.84
09:24:25|16996.18
09:24:26|16995.68
09:24:27|16995.41
09:24:28|16995.34
09:24:29|16995.4
09:24:30|16995.39
09:24:31|16995.61
09:24:32|16995.45
09:24:32|16995.04
09:24:34|16995.46
09:24:35|16995.46
09:24:36|16995.44
09:24:36|16995.3
09:24:39|16995.45
09:24:39|16995.08
09:24:40|16994.85
09:24:41|16994.94
09:24:42|16994.53
09:24:43|16994.77
09:24:44|16994.77
09:24:45|16994.28
09:24:46|16994.42
09:24:47|16994.35
09:24:48|16994.39
09:24:49|16994.03
09:24:50|16995.23
09:24:51|16994.01
09:24:52|16994.58
09:24:53|16994.03
09:24:54|16994.03
09:24:55|16994.03
09:24:56|16994.03
09:24:57|16994.03
09:24:58|16994.03
09:24:59|16994.61
09:25:00|16994.06
09:25:01|16994.82
09:25:02|16994.2
09:25:03|16994.82
09:25:04|16994.84
09:25:05|16995.
09:25:07|16994.73
09:25:09|16994.73
09:25:10|16994.47
09:25:11|16994.91
09:25:13|16994.22
09:25:14|16993.89
09:25:16|16993.92
09:25:17|16994.07
09:25:18|16994.95
09:25:19|16995.44
09:25:20|16995.35
09:25:21|16995.41
09:25:22|16995.64
09:25:23|16995.16
09:25:24|16995.64
09:25:25|16995.07
09:25:26|16996.23
09:25:27|16995.17
09:25:28|16995.19
09:25:29|16994.94
09:25:30|16995.22
09:25:31|16995.49
09:25:32|16995.16
09:25:33|16994.89
09:25:34|16994.87
09:25:35|16993.82
09:25:36|16994.3
09:25:37|16994.36
09:25:38|16994.97
09:25:39|16995.34
09:25:40|16995.18
09:25:41|16995.16
09:25:42|16994.99
09:25:43|16994.95
09:25:44|16994.49
09:25:45|16994.29
09:25:46|16994.85
09:25:47|16994.65
09:25:48|16994.62
09:25:49|16994.91
09:25:50|16995.
09:25:51|16995.01
09:25:52|16995.33
09:25:53|16995.59
09:25:54|16994.73
09:25:55|16994.73
09:25:56|16994.99
09:25:57|16994.69
09:25:59|16995.37
09:25:59|16994.69
09:26:00|16994.67
09:26:01|16995.16
09:26:02|16995.08
09:26:04|16994.83
09:26:05|16994.53
09:26:06|16995.38
09:26:06|16994.48
09:26:08|16994.98
09:26:10|16995.3
09:26:11|16995.38
09:26:12|16995.41
09:26:13|16995.97
09:26:15|16996.18
09:26:16|16996.02
09:26:17|16995.97
09:26:18|16995.94
09:26:19|16995.69
09:26:20|16995.69
09:26:21|16995.92
09:26:22|16997.39
09:26:23|16997.01
09:26:24|16997.39
09:26:25|16996.57
09:26:26|16996.65
09:26:27|16997.5
09:26:28|16997.21
09:26:29|16997.02
09:26:31|16997.01
09:26:31|16997.
09:26:32|16997.01
09:26:33|16997.01
09:26:34|16996.74
09:26:35|16996.49
09:26:36|16996.9
09:26:37|16996.21
09:26:38|16995.65
09:26:39|16995.04
09:26:41|16995.54
09:26:41|16996.16
09:26:42|16995.65
09:26:43|16995.5
09:26:44|16995.47
09:26:47|16993.11
09:26:47|16993.65
09:26:49|16994.58
09:26:49|16993.04
09:26:50|16993.92
09:26:51|16994.31
09:26:52|16993.96
09:26:54|16994.02
09:26:54|16993.09
09:26:55|16993.62
09:26:56|16993.23
09:26:58|16992.84
09:26:59|16993.83
09:27:00|16992.84
09:27:00|16993.7
09:27:02|16993.27
09:27:02|16993.62
09:27:04|16993.69
09:27:04|16993.7
09:27:06|16993.83
09:27:07|16994.5
09:27:07|16993.95
09:27:09|16993.61
09:27:11|16993.61
09:27:12|16993.45
09:27:13|16993.66
09:27:15|16992.48
09:27:16|16993.17
09:27:18|16993.17
09:27:19|16993.17
09:27:20|16993.17
09:27:20|16992.23
09:27:22|16992.38
09:27:23|16992.56
09:27:24|16992.29
09:27:25|16992.85
09:27:26|16992.51
09:27:27|16994.94
09:27:28|16994.67
09:27:30|16993.72
09:27:31|16993.56
09:27:32|16993.53
09:27:33|16994.02
09:27:34|16994.09
09:27:35|16994.09
09:27:36|16995.75
09:27:37|16995.3
09:27:38|16994.46
09:27:39|16993.57
09:27:40|16993.87
09:27:41|16993.87
09:27:42|16993.2
09:27:43|16992.95
09:27:45|16993.32
09:27:46|16993.42
09:27:47|16993.46
09:27:47|16993.73
09:27:49|16993.38
09:27:50|16993.58
09:27:51|16994.54
09:27:51|16994.66
09:27:52|16994.71
09:27:54|16994.51
09:27:54|16995.43
09:27:55|16996.05
09:27:57|16995.9
09:27:58|16995.77
09:27:59|16995.69
09:28:00|16995.36
09:28:01|16995.22
09:28:02|16995.36
09:28:03|16995.5
09:28:04|16997.77
09:28:05|16997.38
09:28:06|16996.77
09:28:07|16996.93
09:28:08|16997.01
09:28:09|16996.91
09:28:10|16996.97
09:28:11|16996.87
09:28:13|16997.44
09:28:13|16997.44
09:28:14|16997.58
09:28:15|16997.76
09:28:17|16997.74
09:28:17|16997.79
09:28:18|16997.87
09:28:19|16997.92
09:28:21|16998.12
09:28:22|16997.11
09:28:23|16998.05
09:28:24|16998.49
09:28:25|16998.57
09:28:26|16998.18
09:28:27|16998.66
09:28:28|16998.63
09:28:29|16998.7
09:28:30|16998.72
09:28:31|17000.33
09:28:32|17000.44
09:28:33|17000.98
09:28:34|16999.23
09:28:35|16998.26
09:28:36|16998.39
09:28:37|16999.13
09:28:38|17000.76
09:28:39|16999.11
09:28:40|16998.81
09:28:41|16998.42
09:28:42|16999.23
09:28:43|16998.85
09:28:44|16999.09
09:28:45|16996.83
09:28:46|16997.49
09:28:47|16998.17
09:28:48|16998.16
09:28:49|16997.92
09:28:50|16997.77
09:28:51|16998.23
09:28:52|16998.
09:28:53|16997.66
09:28:54|16997.96
09:28:55|16998.13
09:28:56|16997.63
09:28:57|16997.66
09:28:58|16998.29
09:28:59|16998.11
09:29:00|16997.32
09:29:01|16997.84
09:29:02|16998.09
09:29:03|16997.83
09:29:05|16997.71
09:29:06|16998.22
09:29:07|16997.58
09:29:08|16998.16
09:29:09|16997.28
09:29:10|16997.24
09:29:12|16997.06
09:29:13|16996.91
09:29:15|16994.6
09:29:16|16995.45
09:29:18|16996.63
09:29:19|16996.34
09:29:20|16995.12
09:29:20|16995.52
09:29:21|16995.17
09:29:23|16995.42
09:29:24|16995.4
09:29:25|16996.53
09:29:26|16996.08
09:29:26|16996.46
09:29:27|16997.04
09:29:28|16996.67
09:29:30|16997.11
09:29:30|16997.13
09:29:31|16997.13
09:29:32|16997.13
09:29:33|16997.1
09:29:34|16996.68
09:29:36|16996.73
09:29:36|16996.72
09:29:37|16996.72
09:29:38|16996.59
09:29:40|16996.49
09:29:41|16997.18
09:29:42|16996.74
09:29:43|16997.29
09:29:44|16997.14
09:29:45|16997.41
09:29:46|16997.3
09:29:47|16997.27
09:29:48|16997.33
09:29:49|16997.33
09:29:50|16996.75
09:29:51|16997.
09:29:52|16996.75
09:29:53|16996.84
09:29:55|16996.6
09:29:55|16996.64
09:29:58|16996.16
09:29:58|16996.57
09:29:59|16996.24
09:30:00|16996.26
09:30:01|16995.91
09:30:02|16995.9
09:30:04|16995.14
09:30:05|16993.97
09:30:06|16994.09
09:30:07|16995.45
09:30:08|16995.37
09:30:10|16995.03
09:30:11|16995.15
09:30:12|16994.77
09:30:13|16994.77
09:30:14|16993.62
09:30:15|16993.08
09:30:17|16992.85
09:30:17|16992.72
09:30:19|16992.23
09:30:20|16992.52
09:30:21|16992.56
09:30:22|16992.1
09:30:24|16992.3
09:30:25|16992.5
09:30:26|16992.41
09:30:26|16992.77
09:30:28|16993.59
09:30:28|16993.69
09:30:29|16994.14
09:30:31|16994.21
09:30:32|16994.53
09:30:33|16994.21
09:30:34|16993.74
09:30:35|16993.76
09:30:36|16993.07
09:30:37|16993.14
09:30:38|16993.13
09:30:39|16993.41
09:30:40|16993.12
09:30:41|16993.49
09:30:42|16993.5
09:30:43|16993.49
09:30:44|16993.49
09:30:45|16991.17
09:30:46|16991.07
09:30:47|16992.53
09:30:48|16991.97
09:30:49|16992.26
09:30:50|16991.53
09:30:51|16991.9
09:30:53|16991.99
09:30:54|16992.71
09:30:55|16993.
09:30:55|16992.78
09:30:56|16992.26
09:30:58|16992.03
09:30:58|16992.18
09:31:00|16991.3
09:31:01|16990.02
09:31:01|16990.48
09:31:03|16991.57
09:31:04|16992.36
09:31:05|16992.23
09:31:06|16991.1
09:31:07|16992.12
09:31:08|16992.07
09:31:09|16992.07
09:31:10|16991.63
09:31:11|16991.1
09:31:12|16990.71
09:31:14|16989.94
09:31:15|16991.1
09:31:16|16989.44
09:31:18|16990.21
09:31:19|16990.21
09:31:21|16990.45
09:31:22|16990.49
09:31:23|16990.18
09:31:24|16989.58
09:31:25|16990.67
09:31:26|16990.87
09:31:26|16990.87
09:31:28|16989.31
09:31:29|16990.2
09:31:29|16990.07
09:31:31|16989.24
09:31:32|16989.61
09:31:34|16989.82
09:31:34|16990.16
09:31:35|16990.41
09:31:36|16990.4
09:31:38|16990.57
09:31:38|16990.98
09:31:39|16991.83
09:31:40|16991.52
09:31:41|16991.56
09:31:43|16991.84
09:31:43|16991.02
09:31:44|16990.85
09:31:45|16990.06
09:31:46|16991.94
09:31:47|16991.74
09:31:49|16992.06
09:31:49|16991.21
09:31:50|16991.61
09:31:51|16991.5
09:31:52|16991.5
09:31:53|16991.49
09:31:54|16992.21
09:31:55|16992.81
09:31:56|16992.62
09:31:57|16992.63
09:31:58|16991.39
09:31:59|16991.6
09:32:01|16991.59
09:32:02|16991.47
09:32:02|16990.01
09:32:03|16989.53
09:32:05|16989.33
09:32:06|16989.59
09:32:06|16988.45
09:32:08|16988.54
09:32:09|16988.75
09:32:09|16989.46
09:32:11|16989.02
09:32:12|16989.61
09:32:13|16989.7
09:32:14|16989.14
09:32:16|16988.45
09:32:17|16989.3
09:32:18|16988.79
09:32:20|16989.82
09:32:20|16989.66
09:32:22|16989.22
09:32:23|16989.08
09:32:24|16989.28
09:32:25|16989.67
09:32:27|16988.01
09:32:28|16989.15
09:32:29|16988.93
09:32:30|16988.
09:32:31|16986.94
09:32:33|16988.37
09:32:33|16990.52
09:32:34|16990.52
09:32:35|16989.
09:32:36|16988.95
09:32:37|16987.58
09:32:38|16987.1
09:32:39|16987.01
09:32:40|16987.19
09:32:41|16987.04
09:32:42|16987.34
09:32:43|16986.63
09:32:44|16986.96
09:32:45|16986.68
09:32:46|16986.68
09:32:47|16986.19
09:32:48|16986.07
09:32:49|16986.72
09:32:50|16986.37
09:32:51|16985.7
09:32:53|16985.49
09:32:53|16986.03
09:32:55|16980.36
09:32:56|16980.9
09:32:56|16980.47
09:32:58|16979.78
09:32:59|16979.52
09:32:59|16980.
09:33:00|16978.78
09:33:02|16979.77
09:33:03|16979.97
09:33:03|16980.69
09:33:05|16980.65
09:33:05|16980.
09:33:07|16980.25
09:33:08|16980.28
09:33:08|16981.61
09:33:10|16981.61
09:33:11|16981.45
09:33:11|16981.5
09:33:12|16983.32
09:33:13|16982.88
09:33:16|16981.99
09:33:16|16982.55
09:33:18|16984.15
09:33:19|16983.32
09:33:19|16983.58
09:33:22|16981.41
09:33:22|16981.35
09:33:23|16981.44
09:33:24|16981.44
09:33:25|16981.89
09:33:26|16982.11
09:33:27|16982.05
09:33:28|16981.09
09:33:29|16981.38
09:33:31|16981.26
09:33:31|16982.11
09:33:33|16982.01
09:33:33|16982.2
09:33:34|16982.38
09:33:36|16983.01
09:33:36|16982.2
09:33:38|16984.98
09:33:38|16983.77
09:33:40|16983.74
09:33:41|16984.02
09:33:42|16983.98
09:33:42|16983.98
09:33:43|16983.71
09:33:44|16983.06
09:33:46|16983.38
09:33:46|16983.5
09:33:48|16982.62
09:33:49|16981.92
09:33:49|16981.18
09:33:50|16982.2
09:33:52|16981.66
09:33:52|16981.05
09:33:53|16981.4
09:33:54|16981.1
09:33:55|16981.08
09:33:56|16981.05
09:33:57|16981.66
09:33:58|16981.71
09:33:59|16981.59
09:34:01|16981.28
09:34:02|16981.93
09:34:02|16982.17
09:34:03|16982.16
09:34:04|16982.36
09:34:05|16983.21
09:34:06|16984.08
09:34:08|16984.
09:34:09|16983.62
09:34:10|16983.63
09:34:11|16983.91
09:34:11|16983.75
09:34:13|16984.29
09:34:15|16984.2
09:34:16|16984.06
09:34:16|16984.39
09:34:18|16984.54
09:34:20|16984.48
09:34:21|16984.81
09:34:22|16984.72
09:34:23|16984.84
09:34:25|16984.7
09:34:25|16985.25
09:34:27|16985.07
09:34:29|16986.13
09:34:29|16985.45
09:34:31|16985.31
09:34:31|16985.41
09:34:33|16985.96
09:34:34|16986.23
09:34:35|16986.43
09:34:35|16988.27
09:34:37|16986.62
09:34:37|16985.44
09:34:39|16985.84
09:34:39|16986.68
09:34:41|16987.37
09:34:42|16987.52
09:34:43|16986.33
09:34:45|16985.48
09:34:45|16986.6
09:34:46|16986.94
09:34:47|16987.19
09:34:48|16986.16
09:34:49|16985.24
09:34:50|16985.29
09:34:51|16985.59
09:34:52|16985.4
09:34:53|16986.73
09:34:54|16987.92
09:34:55|16987.56
09:34:56|16986.39
09:34:57|16987.36
09:34:58|16987.87
09:34:59|16988.11
09:35:00|16988.21
09:35:01|16988.68
09:35:02|16988.76
09:35:03|16988.16
09:35:04|16988.46
09:35:05|16988.18
09:35:06|16989.85
09:35:07|16989.87
09:35:09|16990.84
09:35:10|16991.06
09:35:11|16989.82
09:35:12|16990.65
09:35:13|16989.81
09:35:14|16990.41
09:35:15|16990.07
09:35:16|16990.06
09:35:18|16989.56
09:35:19|16989.58
09:35:20|16990.11
09:35:21|16989.73
09:35:22|16989.73
09:35:23|16989.76
09:35:24|16990.41
09:35:25|16989.83
09:35:26|16991.05
09:35:28|16991.58
09:35:28|16991.6
09:35:30|16991.45
09:35:31|16994.33
09:35:32|16992.91
09:35:33|16992.99
09:35:34|16992.37
09:35:35|16993.62
09:35:36|16993.99
09:35:37|16991.39
09:35:38|16990.99
09:35:39|16992.12
09:35:40|16991.89
09:35:41|16990.98
09:35:42|16990.75
09:35:43|16991.06
09:35:44|16990.95
09:35:45|16991.14
09:35:47|16991.35
09:35:48|16991.15
09:35:50|16992.19
09:35:50|16992.31
09:35:51|16992.06
09:35:53|16992.03
09:35:53|16991.57
09:35:55|16991.59
09:35:55|16991.74
09:35:56|16991.56
09:35:57|16992.02
09:35:59|16990.16
09:35:59|16990.43
09:36:01|16990.65
09:36:02|16990.83
09:36:03|16990.59
09:36:05|16990.9
09:36:06|16990.76
09:36:07|16990.49
09:36:07|16990.79
09:36:08|16990.37
09:36:10|16990.51
09:36:10|16990.86
09:36:12|16990.19
09:36:13|16990.25
09:36:14|16990.24
09:36:15|16990.87
09:36:16|16990.82
09:36:17|16991.66
09:36:19|16991.51
09:36:20|16990.87
09:36:21|16989.67
09:36:22|16990.65
09:36:23|16989.64
09:36:24|16990.6
09:36:26|16990.39
09:36:27|16991.05
09:36:28|16992.5
09:36:29|16992.62
09:36:30|16992.86
09:36:31|16992.63
09:36:32|16994.43
09:36:33|16994.86
09:36:34|16993.76
09:36:35|16993.95
09:36:36|16994.14
09:36:37|16993.85
09:36:38|16993.54
09:36:39|16993.98
09:36:40|16993.95
09:36:41|16993.6
09:36:42|16995.54
09:36:43|16995.6
09:36:44|16995.2
09:36:45|16994.53
09:36:46|16995.17
09:36:47|16993.97
09:36:48|16993.95
09:36:49|16994.18
09:36:50|16994.21
09:36:51|16995.02
09:36:52|16994.85
09:36:53|16994.67
09:36:54|16993.52
09:36:55|16993.85
09:36:56|16993.66
09:36:57|16994.17
09:36:58|16993.17
09:36:59|16993.62
09:37:00|16993.19
09:37:01|16993.44
09:37:02|16993.5
09:37:03|16993.32
09:37:04|16992.71
09:37:06|16992.71
09:37:07|16994.24
09:37:08|16993.59
09:37:09|16994.19
09:37:10|16994.45
09:37:10|16994.84
09:37:12|16994.42
09:37:12|16994.91
09:37:13|16994.48
09:37:15|16994.77
09:37:16|16994.7
09:37:17|16994.48
09:37:18|16994.11
09:37:19|16994.55
09:37:21|16995.66
09:37:22|16994.6
09:37:22|16995.61
09:37:23|16995.34
09:37:25|16994.76
09:37:26|16994.75
09:37:27|16994.82
09:37:28|16994.89
09:37:29|16995.07
09:37:30|16995.01
09:37:31|16995.37
09:37:32|16995.85
09:37:33|16996.37
09:37:34|16996.13
09:37:36|16995.89
09:37:36|16995.76
09:37:38|16996.7
09:37:39|16995.9
09:37:40|16996.28
09:37:41|16996.57
09:37:41|16996.57
09:37:43|16996.36
09:37:44|16996.
09:37:45|16995.29
09:37:46|16995.67
09:37:47|16994.68
09:37:48|16995.09
09:37:49|16995.38
09:37:50|16995.38
09:37:51|16995.35
09:37:52|16994.89
09:37:53|16994.9
09:37:54|16994.9
09:37:55|16995.64
09:37:56|16995.9
09:37:57|16996.57
09:37:58|16996.58
09:37:59|16996.17
09:38:00|16995.93
09:38:01|16996.48
09:38:03|16996.23
09:38:03|16996.25
09:38:05|16997.57
09:38:06|16996.3
09:38:07|16996.35
09:38:07|16997.89
09:38:08|16997.78
09:38:09|16997.7
09:38:11|16995.74
09:38:12|16995.89
09:38:12|16996.3
09:38:14|16996.4
09:38:15|16996.58
09:38:15|16996.22
09:38:17|16996.73
09:38:18|16996.35
09:38:19|16995.85
09:38:20|16996.23
09:38:21|16995.82
09:38:23|16995.77
09:38:24|16997.
09:38:25|16997.11
09:38:26|16996.93
09:38:26|16997.48
09:38:28|16996.09
09:38:29|16995.62
09:38:30|16996.16
09:38:30|16996.98
09:38:32|16996.55
09:38:33|16996.57
09:38:34|16996.61
09:38:35|16996.52
09:38:36|16996.4
09:38:36|16996.61
09:38:38|16996.57
09:38:39|16996.07
09:38:40|16995.77
09:38:40|16995.66
09:38:42|16995.47
09:38:43|16995.65
09:38:44|16996.03
09:38:45|16995.64
09:38:46|16994.65
09:38:47|16995.12
09:38:48|16994.98
09:38:49|16995.17
09:38:50|16995.25
09:38:51|16995.33
09:38:52|16995.88
09:38:53|16996.37
09:38:54|16997.36
09:38:55|16997.38
09:38:56|16997.24
09:38:57|16996.75
09:38:58|16996.69
09:38:59|16996.38
09:39:00|16997.91
09:39:01|16996.75
09:39:02|16996.74
09:39:04|16996.93
09:39:05|16997.
09:39:05|16996.2
09:39:07|16995.72
09:39:08|16993.77
09:39:10|16992.41
09:39:10|16992.56
09:39:11|16993.35
09:39:12|16994.64
09:39:13|16994.73
09:39:14|16994.12
09:39:15|16994.1
09:39:16|16994.11
09:39:17|16994.87
09:39:18|16994.59
09:39:19|16994.12
09:39:21|16994.96
09:39:22|16995.09
09:39:24|16994.48
09:39:24|16994.68
09:39:25|16994.36
09:39:26|16995.02
09:39:27|16995.1
09:39:28|16995.11
09:39:29|16995.16
09:39:30|16995.49
09:39:31|16996.44
09:39:33|16996.29
09:39:33|16996.32
09:39:35|16995.94
09:39:36|16995.99
09:39:37|16995.96
09:39:38|16995.95
09:39:38|16996.85
09:39:40|16995.42
09:39:41|16995.54
09:39:42|16994.95
09:39:43|16994.58
09:39:44|16994.18
09:39:45|16996.25
09:39:46|16995.88
09:39:47|16996.25
09:39:48|16996.25
09:39:49|16996.75
09:39:50|16996.76
09:39:51|16996.84
09:39:52|16996.99
09:39:54|16997.81
09:39:55|16997.3
09:39:56|16998.24
09:39:57|16997.99
09:39:58|16997.61
09:39:59|16995.79
09:40:00|16996.78
09:40:01|16996.64
09:40:03|16995.98
09:40:04|16995.91
09:40:05|16995.99
09:40:06|16996.01
09:40:07|16995.98
09:40:09|16996.15
09:40:09|16994.48
09:40:11|16995.72
09:40:12|16995.32
09:40:13|16994.79
09:40:14|16994.44
09:40:15|16994.68
09:40:15|16993.99
09:40:17|16993.97
09:40:18|16994.18
09:40:19|16994.17
09:40:19|16994.17
09:40:21|16996.3
09:40:23|16997.61
09:40:24|16996.65
09:40:25|16996.65
09:40:27|16996.02
09:40:28|16996.65
09:40:29|16996.48
09:40:30|16996.68
09:40:30|16996.82
09:40:32|16997.07
09:40:33|16996.92
09:40:33|16996.54
09:40:35|16996.07
09:40:35|16995.97
09:40:37|16995.62
09:40:38|16996.91
09:40:40|16997.18
09:40:40|16997.33
09:40:42|16997.22
09:40:43|16996.89
09:40:44|16997.37
09:40:45|16997.37
09:40:46|16995.85
09:40:47|16995.24
09:40:48|16995.7
09:40:49|16996.04
09:40:50|16996.61
09:40:51|16995.67
09:40:52|16995.81
09:40:53|16995.2
09:40:54|16995.46
09:40:55|16995.37
09:40:56|16995.85
09:40:57|16996.6
09:40:58|16996.62
09:40:59|16996.58
09:41:00|16996.21
09:41:01|16996.22
09:41:02|16996.44
09:41:03|16996.32
09:41:04|16996.
09:41:05|16995.37
09:41:06|16995.5
09:41:07|16995.4
09:41:09|16995.77
09:41:10|16995.01
09:41:11|16995.35
09:41:12|16994.65
09:41:12|16995.04
09:41:13|16995.02
09:41:15|16995.02
09:41:16|16995.13
09:41:17|16995.57
09:41:18|16997.19
09:41:19|16996.35
09:41:20|16995.97
09:41:21|16996.35
09:41:23|16995.03
09:41:24|16995.05
09:41:26|16995.
09:41:27|16994.83
09:41:29|16995.24
09:41:29|16994.9
09:41:30|16994.94
09:41:31|16998.04
09:41:32|16996.61
09:41:34|16996.4
09:41:34|16996.74
09:41:36|16996.87
09:41:37|16996.97
09:41:38|16996.95
09:41:39|16996.4
09:41:40|16995.83
09:41:42|16997.11
09:41:42|16997.11
09:41:43|16996.5
09:41:44|16996.96
09:41:45|16996.9
09:41:46|16996.89
09:41:47|16997.02
09:41:48|16996.88
09:41:49|16996.8
09:41:50|16996.36
09:41:51|16996.11
09:41:52|16994.75
09:41:53|16994.94
09:41:54|16994.87
09:41:55|16995.12
09:41:57|16994.83
09:41:57|16994.85
09:41:58|16994.99
09:41:59|16994.99
09:42:01|16994.42
09:42:02|16994.59
09:42:03|16994.41
09:42:04|16994.34
09:42:06|16994.37
09:42:06|16994.85
09:42:07|16994.06
09:42:08|16994.11
09:42:09|16994.03
09:42:10|16994.4
09:42:11|16994.11
09:42:13|16994.15
09:42:13|16994.22
09:42:15|16994.66
09:42:16|16994.95
09:42:17|16994.35
09:42:17|16995.2
09:42:19|16994.92
09:42:19|16994.72
09:42:20|16994.65
09:42:21|16994.6
09:42:22|16994.18
09:42:24|16994.02
09:42:26|16994.34
09:42:27|16993.9
09:42:29|16994.05
09:42:31|16994.04
09:42:32|16994.06
09:42:33|16993.66
09:42:34|16993.68
09:42:35|16994.09
09:42:36|16992.77
09:42:36|16993.48
09:42:39|16994.54
09:42:39|16994.16
09:42:40|16993.83
09:42:41|16993.76
09:42:42|16994.23
09:42:44|16994.26
09:42:45|16994.26
09:42:46|16994.29
09:42:47|16994.25
09:42:48|16994.16
09:42:48|16994.86
09:42:50|16994.97
09:42:51|16994.97
09:42:51|16995.
09:42:53|16995.
09:42:54|16995.04
09:42:55|16995.06
09:42:55|16995.89
09:42:57|16996.66
09:42:58|16996.09
09:42:59|16995.85
09:42:59|16996.45
09:43:01|16996.61
09:43:02|16996.16
09:43:04|16996.65
09:43:04|16996.64
09:43:05|16996.65
09:43:06|16996.49
09:43:07|16996.13
09:43:08|16994.16
09:43:10|16994.78
09:43:11|16994.65
09:43:11|16993.9
09:43:13|16995.04
09:43:13|16994.18
09:43:15|16995.17
09:43:16|16995.01
09:43:16|16994.84
09:43:18|16994.78
09:43:18|16994.25
09:43:19|16993.9
09:43:20|16993.77
09:43:22|16994.38
09:43:22|16994.87
09:43:24|16994.23
09:43:25|16994.13
09:43:27|16993.96
09:43:27|16993.93
09:43:29|16994.72
09:43:30|16994.73
09:43:31|16994.73
09:43:32|16994.63
09:43:33|16994.45
09:43:35|16995.01
09:43:35|16995.1
09:43:37|16994.77
09:43:37|16995.91
09:43:39|16994.9
09:43:40|16995.37
09:43:41|16995.37
09:43:42|16995.37
09:43:43|16995.37
09:43:44|16995.19
09:43:45|16994.99
09:43:47|16994.59
09:43:47|16994.8
09:43:49|16994.82
09:43:51|16994.69
09:43:51|16995.22
09:43:52|16995.22
09:43:53|16994.96
09:43:54|16994.65
09:43:55|16994.46
09:43:56|16994.98
09:43:57|16995.
09:43:58|16995.9
09:43:59|16996.39
09:44:00|16995.82
09:44:02|16996.51
09:44:04|16996.41
09:44:04|16995.19
09:44:06|16994.95
09:44:07|16995.13
09:44:08|16994.89
09:44:09|16994.95
09:44:10|16994.75
09:44:12|16995.84
09:44:13|16996.02
09:44:14|16995.46
09:44:15|16996.2
09:44:16|16995.56
09:44:17|16995.28
09:44:18|16996.29
09:44:19|16996.19
09:44:20|16996.4
09:44:21|16996.05
09:44:23|16995.66
09:44:23|16995.79
09:44:24|16995.65
09:44:26|16996.52
09:44:28|16996.28
09:44:29|16996.35
09:44:30|16996.69
09:44:31|16996.71
09:44:32|16996.82
09:44:33|16995.91
09:44:35|16995.92
09:44:35|16996.05
09:44:37|16995.08
09:44:37|16995.86
09:44:40|16997.21
09:44:41|16997.76
09:44:42|16997.64
09:44:43|16997.7
09:44:43|16997.45
09:44:45|16998.29
09:44:45|16998.26
09:44:47|16997.22
09:44:48|16997.66
09:44:49|16996.98
09:44:50|16996.63
09:44:50|16997.35
09:44:52|16997.07
09:44:53|16997.35
09:44:54|16996.98
09:44:55|16997.25
09:44:56|16997.09
09:44:57|16996.49
09:44:58|16997.66
09:44:59|16997.92
09:45:00|16997.93
09:45:01|16996.84
09:45:02|16997.07
09:45:03|16996.56
09:45:04|16995.78
09:45:05|16995.89
09:45:06|16994.96
09:45:07|16994.39
09:45:09|16993.7
09:45:10|16995.29
09:45:11|16994.73
09:45:12|16995.29
09:45:13|16994.43
09:45:14|16994.67
09:45:15|16994.72
09:45:16|16994.98
09:45:18|16995.22
09:45:19|16995.64
09:45:20|16995.74
09:45:20|16995.33
09:45:21|16995.21
09:45:23|16995.94
09:45:24|16995.78
09:45:24|16996.03
09:45:25|16996.25
09:45:27|16997.19
09:45:28|16997.23
09:45:30|16997.08
09:45:31|16996.97
09:45:33|16997.41
09:45:34|16997.14
09:45:35|16996.87
09:45:36|16997.25
09:45:38|16998.69
09:45:39|16998.1
09:45:40|16997.32
09:45:41|16997.62
09:45:42|16997.6
09:45:43|16997.7
09:45:43|16997.98
09:45:45|16997.88
09:45:46|16998.34
09:45:46|16998.32
09:45:47|16998.33
09:45:49|16998.49
09:45:49|16997.95
09:45:50|16998.25
09:45:52|16998.65
09:45:52|16998.49
09:45:54|16998.49
09:45:55|16997.45
09:45:56|16997.3
09:45:57|16998.51
09:45:58|16998.25
09:45:59|16998.44
09:46:00|16998.28
09:46:01|16998.2
09:46:02|16998.08
09:46:03|16997.77
09:46:04|16997.87
09:46:05|16997.9
09:46:06|16998.4
09:46:07|16997.96
09:46:08|16998.34
09:46:09|16997.82
09:46:10|16998.15
09:46:11|16997.7
09:46:12|16998.31
09:46:13|16997.28
09:46:14|16997.3
09:46:15|16997.28
09:46:16|16997.81
09:46:17|16997.91
09:46:18|16997.38
09:46:19|16998.49
09:46:20|16998.88
09:46:21|16998.52
09:46:22|16998.9
09:46:23|16999.27
09:46:24|16999.44
09:46:25|16998.91
09:46:26|16999.19
09:46:28|16999.29
09:46:28|16999.29
09:46:30|16999.24
09:46:32|16998.11
09:46:33|16998.69
09:46:34|16998.44
09:46:35|16998.24
09:46:36|16997.36
09:46:37|16997.36
09:46:38|16998.09
09:46:39|16997.43
09:46:40|16997.38
09:46:41|16998.46
09:46:42|16999.57
09:46:43|16999.19
09:46:44|16999.39
09:46:45|16999.1
09:46:47|16999.11
09:46:48|16998.86
09:46:50|16999.06
09:46:50|16998.99
09:46:51|16999.38
09:46:52|16999.9
09:46:53|16999.51
09:46:54|16999.9
09:46:55|16999.81
09:46:56|16999.83
09:46:57|16999.88
09:46:58|16999.88
09:46:59|17000.25
09:47:00|17000.34
09:47:01|17000.42
09:47:03|17000.97
09:47:04|17000.04
09:47:05|16999.42
09:47:06|17000.16
09:47:07|17000.05
09:47:08|17000.15
09:47:09|17000.1
09:47:10|16998.67
09:47:11|16997.72
09:47:12|16998.48
09:47:13|16998.67
09:47:14|16998.2
09:47:15|16998.47
09:47:16|16997.87
09:47:17|16998.67
09:47:18|17000.28
09:47:19|16993.78
09:47:20|16995.55
09:47:21|16995.45
09:47:22|16995.92
09:47:23|16995.79
09:47:24|16996.27
09:47:25|16996.48
09:47:26|16996.15
09:47:27|16995.27
09:47:28|16995.42
09:47:29|16995.26
09:47:31|16996.11
09:47:33|16995.86
09:47:33|16996.26
09:47:35|16996.23
09:47:36|16996.26
09:47:37|16997.11
09:47:38|16996.15
09:47:39|16996.47
09:47:40|16995.87
09:47:41|16996.03
09:47:42|16996.03
09:47:43|16994.95
09:47:45|16994.73
09:47:46|16994.53
09:47:47|16994.53
09:47:48|16994.63
09:47:49|16995.33
09:47:50|16995.38
09:47:51|16995.48
09:47:51|16995.56
09:47:53|16995.61
09:47:54|16995.86
09:47:55|16996.31
09:47:55|16995.62
09:47:57|16995.29
09:47:58|16996.23
09:47:59|16996.24
09:48:00|16996.31
09:48:01|16995.68
09:48:02|16995.8
09:48:03|16996.02
09:48:04|16995.82
09:48:05|16996.87
09:48:07|16996.16
09:48:08|16996.69
09:48:09|16996.23
09:48:10|16996.22
09:48:11|16996.54
09:48:12|16996.66
09:48:13|16996.28
09:48:14|16996.22
09:48:14|16996.18
09:48:16|16996.62
09:48:16|16996.32
09:48:17|16996.63
09:48:19|16996.67
09:48:19|16996.29
09:48:21|16996.43
09:48:21|16996.47
09:48:23|16996.78
09:48:24|16997.14
09:48:25|16996.46
09:48:26|16996.
09:48:27|16995.68
09:48:28|16995.56
09:48:28|16995.65
09:48:31|16995.87
09:48:32|16995.75
09:48:33|16995.51
09:48:35|16995.01
09:48:36|16995.49
09:48:38|16995.68
09:48:39|16997.14
09:48:40|16996.45
09:48:40|16996.41
09:48:42|16996.19
09:48:42|16996.72
09:48:44|16997.92
09:48:45|16996.36
09:48:46|16996.55
09:48:46|16996.98
09:48:47|16996.9
09:48:49|16996.19
09:48:50|16996.53
09:48:51|16997.65
09:48:52|16997.56
09:48:53|16996.72
09:48:54|16996.72
09:48:55|16996.22
09:48:56|16994.98
09:48:57|16995.11
09:48:58|16995.45
09:48:59|16995.38
09:49:00|16995.42
09:49:01|16995.18
09:49:02|16995.06
09:49:03|16995.12
09:49:04|16996.1
09:49:05|16994.33
09:49:06|16994.34
09:49:07|16994.3
09:49:08|16994.59
09:49:09|16994.53
09:49:10|16994.22
09:49:11|16993.22
09:49:12|16994.28
09:49:13|16995.25
09:49:15|16994.77
09:49:15|16995.3
09:49:16|16994.31
09:49:17|16994.36
09:49:19|16995.14
09:49:20|16995.34
09:49:21|16995.5
09:49:22|16995.63
09:49:23|16995.05
09:49:24|16997.7
09:49:25|16996.99
09:49:26|16997.25
09:49:27|16996.96
09:49:28|16996.41
09:49:29|16997.95
09:49:30|16995.75
09:49:32|16995.63
09:49:33|16995.13
09:49:35|16994.73
09:49:35|16995.55
09:49:37|16995.66
09:49:38|16995.66
09:49:39|16995.47
09:49:40|16995.28
09:49:41|16994.75
09:49:42|16996.31
09:49:43|16996.35
09:49:44|16996.31
09:49:46|16996.27
09:49:47|16996.45
09:49:48|16996.92
09:49:49|16997.02
09:49:50|16997.24
09:49:51|16997.02
09:49:51|16997.9
09:49:53|16997.85
09:49:53|16997.8
09:49:55|16998.04
09:49:55|16997.71
09:49:56|16997.96
09:49:58|16997.83
09:49:58|16998.01
09:50:00|16997.88
09:50:01|16998.48
09:50:02|16998.13
09:50:04|16996.55
09:50:05|16997.58
09:50:06|16997.15
09:50:07|16997.24
09:50:09|16996.6
09:50:10|16996.53
09:50:11|16996.62
09:50:12|16997.24
09:50:13|16997.29
09:50:14|16997.89
09:50:15|16997.04
09:50:16|16997.45
09:50:17|16997.5
09:50:18|16997.07
09:50:19|16997.51
09:50:20|16997.09
09:50:21|16996.57
09:50:22|16997.24
09:50:23|16997.46
09:50:24|16997.38
09:50:25|16996.9
09:50:26|16996.19
09:50:28|16996.96
09:50:29|16996.25
09:50:29|16996.23
09:50:30|16996.44
09:50:31|16996.23
09:50:33|16996.69
09:50:34|16997.12
09:50:35|16996.63
09:50:36|16996.39
09:50:37|16995.82
09:50:39|16996.17
09:50:40|16996.3
09:50:41|16994.52
09:50:43|16994.06
09:50:44|16994.2
09:50:45|16993.78
09:50:46|16993.86
09:50:47|16993.52
09:50:48|16994.07
09:50:49|16993.71
09:50:50|16993.99
09:50:51|16993.41
09:50:52|16994.18
09:50:54|16993.31
09:50:54|16993.38
09:50:55|16993.79
09:50:56|16993.48
09:50:58|16993.46
09:50:59|16993.38
09:50:59|16993.6
09:51:01|16993.93
09:51:02|16992.96
09:51:03|16993.84
09:51:04|16993.42
09:51:05|16993.62
09:51:06|16993.9
09:51:07|16993.93
09:51:08|16995.2
09:51:09|16994.78
09:51:10|16994.44
09:51:11|16995.03
09:51:12|16995.33
09:51:13|16994.92
09:51:14|16995.25
09:51:15|16995.6
09:51:16|16995.33
09:51:17|16995.18
09:51:18|16995.23
09:51:19|16995.74
09:51:21|16995.48
09:51:21|16994.95
09:51:23|16995.93
09:51:23|16995.07
09:51:25|16995.08
09:51:26|16995.48
09:51:27|16995.1
09:51:28|16995.1
09:51:28|16995.85
09:51:30|16994.61
09:51:30|16994.6
09:51:32|16995.04
09:51:32|16994.56
09:51:34|16994.58
09:51:36|16995.23
09:51:37|16995.26
09:51:38|16995.69
09:51:39|16995.68
09:51:41|16995.32
09:51:42|16996.31
09:51:42|16996.01
09:51:44|16996.49
09:51:45|16995.66
09:51:46|16995.79
09:51:47|16995.77
09:51:48|16992.3
09:51:50|16987.76
09:51:51|16986.35
09:51:52|16986.91
09:51:53|16988.17
09:51:54|16988.29
09:51:55|16988.21
09:51:56|16987.88
09:51:57|16986.14
09:51:59|16986.21
09:52:00|16986.98
09:52:01|16986.
09:52:02|16985.75
09:52:03|16986.03
09:52:04|16986.17
09:52:05|16985.31
09:52:06|16985.46
09:52:07|16985.33
09:52:08|16984.77
09:52:09|16984.13
09:52:10|16985.01
09:52:11|16984.75
09:52:12|16984.9
09:52:13|16986.27
09:52:14|16986.02
09:52:15|16986.12
09:52:16|16985.55
09:52:17|16984.65
09:52:18|16985.
09:52:19|16984.59
09:52:20|16983.84
09:52:21|16983.25
09:52:22|16982.09
09:52:23|16981.98
09:52:24|16982.37
09:52:25|16982.61
09:52:26|16982.52
09:52:28|16982.56
09:52:28|16982.28
09:52:29|16982.3
09:52:31|16982.24
09:52:31|16981.9
09:52:33|16980.63
09:52:34|16982.77
09:52:36|16982.67
09:52:37|16982.73
09:52:38|16983.93
09:52:40|16983.51
09:52:41|16983.52
09:52:42|16983.14
09:52:44|16983.34
09:52:44|16983.37
09:52:45|16984.04
09:52:47|16983.82
09:52:48|16983.34
09:52:49|16983.08
09:52:50|16983.4
09:52:51|16983.41
09:52:52|16983.16
09:52:54|16983.25
09:52:54|16982.83
09:52:55|16982.62
09:52:56|16982.69
09:52:57|16983.21
09:52:58|16981.71
09:52:59|16980.85
09:53:00|16981.16
09:53:01|16982.09
09:53:03|16982.86
09:53:03|16982.96
09:53:05|16983.
09:53:06|16984.83
09:53:07|16984.87
09:53:09|16984.55
09:53:10|16986.36
09:53:11|16987.15
09:53:12|16987.87
09:53:13|16987.61
09:53:14|16986.94
09:53:15|16988.19
09:53:16|16989.53
09:53:17|16990.33
09:53:18|16990.57
09:53:19|16991.21
09:53:20|16991.26
09:53:22|16991.89
09:53:22|16992.29
09:53:23|16991.84
09:53:24|16991.83
09:53:26|16988.9
09:53:26|16984.58
09:53:27|16984.31
09:53:29|16984.07
09:53:30|16981.28
09:53:31|16980.48
09:53:32|16982.01
09:53:33|16981.73
09:53:33|16978.73
09:53:36|16978.32
09:53:37|16978.01
09:53:38|16978.3
09:53:39|16978.74
09:53:40|16978.63
09:53:41|16978.33
09:53:42|16976.04
09:53:43|16977.51
09:53:44|16977.
09:53:46|16978.76
09:53:46|16979.33
09:53:48|16981.28
09:53:49|16980.89
09:53:49|16980.87
09:53:50|16980.63
09:53:51|16980.24
09:53:53|16980.9
09:53:54|16981.11
09:53:55|16981.31
09:53:56|16981.28
09:53:57|16980.75
09:53:58|16980.74
09:53:59|16980.98
09:54:00|16981.47
09:54:01|16980.63
09:54:02|16980.95
09:54:04|16980.34
09:54:05|16980.44
09:54:06|16981.35
09:54:07|16980.33
09:54:08|16980.01
09:54:09|16980.45
09:54:10|16980.96
09:54:11|16981.42
09:54:12|16981.11
09:54:13|16980.94
09:54:14|16981.35
09:54:15|16980.65
09:54:17|16980.45
09:54:18|16981.02
09:54:18|16980.83
09:54:19|16980.71
09:54:21|16981.29
09:54:21|16981.36
09:54:22|16981.53
09:54:23|16981.53
09:54:24|16981.9
09:54:26|16982.02
09:54:28|16981.09
09:54:28|16980.79
09:54:30|16981.36
09:54:31|16984.15
09:54:32|16983.75
09:54:33|16984.55
09:54:34|16983.87
09:54:35|16983.46
09:54:37|16983.73
09:54:39|16984.
09:54:39|16984.44
09:54:41|16985.13
09:54:42|16983.82
09:54:43|16983.67
09:54:44|16983.78
09:54:45|16984.17
09:54:47|16985.11
09:54:47|16985.11
09:54:48|16986.
09:54:49|16985.78
09:54:50|16984.63
09:54:51|16984.44
09:54:52|16984.68
09:54:53|16984.63
09:54:54|16984.61
09:54:55|16984.45
09:54:56|16984.9
09:54:57|16986.
09:54:58|16985.57
09:54:59|16985.62
09:55:00|16984.96
09:55:01|16985.21
09:55:02|16985.44
09:55:04|16985.7
09:55:05|16986.25
09:55:06|16986.03
09:55:07|16985.79
09:55:08|16985.87
09:55:09|16986.51
09:55:11|16985.01
09:55:11|16985.77
09:55:13|16985.61
09:55:14|16984.91
09:55:14|16985.44
09:55:15|16985.44
09:55:16|16985.02
09:55:17|16985.02
09:55:18|16985.48
09:55:20|16985.4
09:55:21|16985.88
09:55:21|16985.13
09:55:23|16986.46
09:55:24|16985.82
09:55:24|16985.45
09:55:25|16985.06
09:55:26|16984.91
09:55:27|16985.15
09:55:29|16984.92
09:55:30|16984.75
09:55:31|16984.64
09:55:32|16984.41
09:55:33|16984.06
09:55:34|16984.
09:55:35|16984.8
09:55:36|16984.12
09:55:38|16984.13
09:55:39|16984.
09:55:41|16984.33
09:55:41|16984.32
09:55:42|16983.8
09:55:44|16984.77
09:55:45|16986.02
09:55:46|16986.53
09:55:47|16986.86
09:55:48|16986.41
09:55:50|16986.36
09:55:51|16986.85
09:55:52|16986.58
09:55:53|16986.65
09:55:54|16986.26
09:55:55|16987.07
09:55:56|16985.63
09:55:56|16985.84
09:55:57|16986.27
09:55:59|16985.57
09:55:59|16985.82
09:56:00|16985.51
09:56:02|16986.13
09:56:03|16986.04
09:56:04|16984.94
09:56:06|16983.16
09:56:07|16982.87
09:56:08|16983.1
09:56:09|16982.7
09:56:09|16983.22
09:56:10|16982.49
09:56:11|16982.56
09:56:12|16983.11
09:56:14|16983.86
09:56:15|16984.27
09:56:16|16983.55
09:56:17|16984.14
09:56:18|16983.99
09:56:19|16983.65
09:56:20|16983.54
09:56:21|16983.59
09:56:22|16983.26
09:56:23|16983.56
09:56:24|16983.56
09:56:25|16983.35
09:56:26|16983.78
09:56:27|16983.82
09:56:28|16985.97
09:56:29|16984.72
09:56:30|16984.69
09:56:32|16983.37
09:56:32|16982.96
09:56:33|16983.07
09:56:35|16983.17
09:56:35|16981.93
09:56:37|16981.41
09:56:38|16981.57
09:56:40|16981.7
09:56:42|16981.66
09:56:42|16979.74
09:56:44|16980.45
09:56:45|16980.95
09:56:45|16980.86
09:56:47|16980.63
09:56:48|16980.27
09:56:48|16980.61
09:56:50|16980.61
09:56:52|16979.91
09:56:52|16979.55
09:56:54|16980.44
09:56:55|16981.58
09:56:55|16980.94
09:56:57|16980.7
09:56:59|16981.11
09:56:59|16980.02
09:57:00|16979.41
09:57:01|16979.79
09:57:02|16980.43
09:57:03|16983.53
09:57:04|16982.53
09:57:05|16982.8
09:57:06|16975.93
09:57:07|16977.33
09:57:08|16976.98
09:57:09|16977.92
09:57:10|16977.77
09:57:11|16977.46
09:57:12|16978.01
09:57:14|16977.18
09:57:14|16977.6
09:57:15|16976.71
09:57:16|16975.32
09:57:17|16975.65
09:57:18|16976.83
09:57:20|16976.57
09:57:20|16976.95
09:57:21|16976.42
09:57:22|16976.38
09:57:23|16976.8
09:57:24|16977.08
09:57:26|16977.17
09:57:26|16976.71
09:57:27|16975.2
09:57:28|16976.1
09:57:29|16975.93
09:57:30|16975.75
09:57:31|16975.45
09:57:32|16975.47
09:57:33|16974.
09:57:34|16974.87
09:57:35|16974.59
09:57:36|16972.85
09:57:37|16973.78
09:57:39|16973.12
09:57:40|16972.17
09:57:40|16974.23
09:57:42|16975.36
09:57:43|16974.81
09:57:45|16973.68
09:57:45|16974.27
09:57:47|16974.66
09:57:49|16975.18
09:57:50|16974.8
09:57:51|16975.46
09:57:52|16974.14
09:57:53|16973.67
09:57:53|16973.92
09:57:55|16973.56
09:57:56|16973.74
09:57:57|16973.74
09:57:58|16974.25
09:58:00|16974.29
09:58:01|16974.95
09:58:02|16975.33
09:58:03|16975.
09:58:04|16975.03
09:58:05|16975.43
09:58:06|16975.11
09:58:07|16975.05
09:58:08|16974.89
09:58:09|16974.4
09:58:10|16973.98
09:58:11|16973.98
09:58:12|16974.18
09:58:13|16973.54
09:58:15|16973.57
09:58:16|16974.13
09:58:16|16973.67
09:58:17|16973.73
09:58:19|16974.
09:58:19|16973.61
09:58:21|16973.72
09:58:22|16973.94
09:58:23|16973.68
09:58:24|16973.88
09:58:25|16973.64
09:58:26|16974.02
09:58:27|16973.84
09:58:28|16972.84
09:58:29|16972.18
09:58:30|16973.58
09:58:31|16973.45
09:58:32|16972.05
09:58:32|16973.14
09:58:34|16973.3
09:58:34|16972.14
09:58:35|16973.96
09:58:36|16973.71
09:58:38|16974.51
09:58:39|16974.62
09:58:41|16975.39
09:58:42|16974.91
09:58:42|16975.11
09:58:44|16973.92
09:58:45|16974.41
09:58:46|16973.3
09:58:47|16972.03
09:58:49|16974.52
09:58:49|16974.64
09:58:50|16974.48
09:58:51|16973.88
09:58:53|16974.09
09:58:54|16973.93
09:58:56|16974.37
09:58:56|16974.7
09:58:57|16974.76
09:58:58|16975.77
09:58:59|16976.
09:59:00|16976.09
09:59:02|16976.21
09:59:02|16976.05
09:59:03|16977.12
09:59:04|16976.78
09:59:05|16976.68
09:59:06|16978.58
09:59:07|16979.47
09:59:08|16979.17
09:59:09|16979.5
09:59:10|16979.25
09:59:12|16979.63
09:59:14|16978.11
09:59:14|16977.42
09:59:16|16975.86
09:59:17|16976.06
09:59:18|16975.6
09:59:20|16975.87
09:59:20|16975.77
09:59:21|16974.98
09:59:23|16975.43
09:59:24|16975.73
09:59:25|16975.42
09:59:26|16975.23
09:59:27|16975.58
09:59:28|16975.73
09:59:29|16976.
09:59:30|16975.91
09:59:31|16975.29
09:59:32|16975.3
09:59:33|16975.69
09:59:34|16976.07
09:59:35|16977.23
09:59:36|16977.15
09:59:37|16977.77
09:59:38|16977.78
09:59:39|16977.65
09:59:40|16979.67
09:59:41|16978.68
09:59:43|16978.22
09:59:44|16977.07
09:59:44|16978.02
09:59:46|16976.06
09:59:46|16976.73
09:59:48|16974.85
09:59:48|16973.13
09:59:49|16973.34
09:59:51|16973.2
09:59:52|16973.95
09:59:53|16974.22
09:59:54|16974.32
09:59:55|16973.78
09:59:56|16974.7
09:59:57|16973.96
09:59:58|16973.9
09:59:59|16974.32
10:00:00|16974.35
10:00:01|16973.65
10:00:02|16974.45
10:00:03|16973.19
10:00:05|16974.63
10:00:06|16974.
10:00:07|16973.09
10:00:08|16972.74
10:00:09|16974.11
10:00:11|16973.75
10:00:12|16974.39
10:00:13|16974.42
10:00:13|16974.2
10:00:15|16974.45
10:00:15|16974.5
10:00:16|16973.21
10:00:18|16974.52
10:00:19|16974.
10:00:20|16973.39
10:00:21|16974.19
10:00:22|16973.85
10:00:23|16973.72
10:00:23|16973.33
10:00:25|16973.34
10:00:25|16974.87
10:00:26|16975.24
10:00:28|16974.74
10:00:29|16974.47
10:00:30|16974.32
10:00:31|16974.69
10:00:32|16974.69
10:00:32|16975.71
10:00:33|16975.71
10:00:35|16975.46
10:00:35|16976.98
10:00:37|16976.74
10:00:38|16978.08
10:00:39|16978.51
10:00:40|16978.08
10:00:42|16978.52
10:00:43|16977.34
10:00:44|16977.75
10:00:44|16977.49
10:00:46|16979.
10:00:47|16978.16
10:00:49|16977.67
10:00:50|16977.62
10:00:50|16977.41
10:00:52|16977.39
10:00:53|16977.95
10:00:54|16977.18
10:00:56|16976.72
10:00:56|16976.42
10:00:57|16976.78
10:00:58|16976.76
10:01:00|16977.38
10:01:02|16977.84
10:01:02|16978.14
10:01:03|16978.11
10:01:04|16978.28
10:01:05|16978.81
10:01:06|16978.32
10:01:08|16977.66
10:01:09|16976.45
10:01:11|16975.22
10:01:11|16975.23
10:01:12|16975.24
10:01:14|16975.47
10:01:15|16975.49
10:01:16|16975.47
10:01:17|16975.74
10:01:18|16976.09
10:01:19|16976.5
10:01:21|16976.94
10:01:21|16976.94
10:01:22|16977.64
10:01:23|16977.58
10:01:24|16977.57
10:01:25|16977.87
10:01:26|16978.3
10:01:27|16978.27
10:01:28|16977.14
10:01:29|16976.93
10:01:30|16976.64
10:01:31|16977.35
10:01:32|16977.59
10:01:33|16977.77
10:01:34|16978.14
10:01:35|16978.13
10:01:36|16978.13
10:01:37|16977.75
10:01:38|16978.13
10:01:39|16978.58
10:01:40|16977.69
10:01:41|16978.14
10:01:42|16978.01
10:01:43|16978.01
10:01:45|16977.85
10:01:47|16978.04
10:01:48|16978.04
10:01:49|16977.83
10:01:50|16977.77
10:01:51|16977.77
10:01:52|16976.44
10:01:54|16976.34
10:01:55|16975.94
10:01:55|16976.26
10:01:56|16976.12
10:01:57|16977.31
10:01:59|16977.08
10:02:00|16977.08
10:02:00|16977.
10:02:02|16976.47
10:02:02|16976.37
10:02:04|16975.85
10:02:05|16975.95
10:02:06|16975.79
10:02:07|16976.26
10:02:08|16976.34
10:02:09|16977.67
10:02:10|16977.85
10:02:11|16978.22
10:02:12|16978.16
10:02:13|16978.62
10:02:14|16978.94
10:02:15|16978.82
10:02:16|16977.7
10:02:17|16978.
10:02:18|16978.51
10:02:19|16977.99
10:02:20|16977.99
10:02:21|16978.19
10:02:22|16977.94
10:02:23|16977.42
10:02:24|16977.46
10:02:25|16977.46
10:02:26|16977.2
10:02:27|16977.48
10:02:28|16977.48
10:02:29|16978.32
10:02:30|16977.65
10:02:31|16977.62
10:02:32|16979.28
10:02:33|16978.7
10:02:34|16979.02
10:02:35|16979.29
10:02:36|16979.34
10:02:37|16979.77
10:02:38|16980.31
10:02:39|16979.08
10:02:40|16979.41
10:02:41|16977.88
10:02:42|16977.72
10:02:43|16978.32
10:02:45|16979.5
10:02:46|16979.46
10:02:48|16979.28
10:02:48|16979.28
10:02:50|16977.91
10:02:51|16977.98
10:02:53|16978.96
10:02:54|16978.85
10:02:55|16979.18
10:02:56|16979.97
10:02:57|16979.88
10:02:58|16979.74
10:02:59|16979.44
10:03:00|16979.51
10:03:01|16979.33
10:03:02|16978.6
10:03:03|16978.79
10:03:04|16979.74
10:03:05|16978.98
10:03:06|16979.27
10:03:08|16980.09
10:03:08|16980.12
10:03:10|16980.08
10:03:11|16980.13
10:03:12|16980.07
10:03:13|16978.42
10:03:14|16978.29
10:03:15|16978.31
10:03:16|16977.86
10:03:17|16978.3
10:03:18|16976.99
10:03:19|16977.96
10:03:20|16977.2
10:03:21|16976.56
10:03:23|16977.42
10:03:23|16976.97
10:03:24|16977.02
10:03:25|16976.93
10:03:26|16977.18
10:03:27|16975.64
10:03:28|16980.97
10:03:29|16978.3
10:03:30|16978.14
10:03:31|16977.9
10:03:32|16978.34
10:03:33|16978.34
10:03:34|16978.09
10:03:35|16977.22
10:03:38|16977.3
10:03:38|16977.56
10:03:39|16977.
10:03:40|16977.04
10:03:41|16977.26
10:03:42|16977.19
10:03:43|16977.2
10:03:45|16977.18
10:03:47|16977.48
10:03:48|16976.22
10:03:50|16973.
10:03:50|16973.5
10:03:52|16973.19
10:03:53|16955.38
10:03:55|16959.77
10:03:56|16947.06
10:03:56|16949.96
10:03:57|16951.49
10:03:58|16952.55
10:03:59|16949.2
10:04:00|16951.3
10:04:02|16955.01
10:04:02|16955.49
10:04:03|16954.49
10:04:05|16954.79
10:04:05|16955.52
10:04:07|16955.91
10:04:08|16955.81
10:04:09|16956.77
10:04:10|16955.75
10:04:11|16949.44
10:04:12|16952.45
10:04:14|16948.5
10:04:15|16947.71
10:04:16|16948.45
10:04:17|16949.36
10:04:19|16946.8
10:04:20|16945.69
10:04:21|16943.1
10:04:22|16943.01
10:04:23|16945.44
10:04:24|16944.94
10:04:25|16944.36
10:04:26|16943.58
10:04:27|16945.18
10:04:28|16944.62
10:04:29|16946.99
10:04:31|16947.67
10:04:32|16946.57
10:04:33|16946.95
10:04:34|16947.3
10:04:35|16950.61
10:04:35|16950.92
10:04:37|16952.43
10:04:37|16952.48
10:04:39|16953.28
10:04:40|16952.6
10:04:40|16954.24
10:04:43|16954.89
10:04:44|16955.36
10:04:45|16957.04
10:04:47|16959.14
10:04:48|16955.77
10:04:50|16958.12
10:04:51|16958.06
10:04:52|16957.71
10:04:53|16957.79
10:04:55|16959.
10:04:56|16959.
10:04:57|16959.63
10:04:58|16960.54
10:04:59|16959.72
10:05:00|16957.96
10:05:01|16958.9
10:05:02|16958.52
10:05:03|16959.27
10:05:05|16957.91
10:05:06|16957.96
10:05:07|16959.08
10:05:08|16959.16
10:05:09|16958.64
10:05:11|16957.76
10:05:12|16957.38
10:05:13|16958.09
10:05:14|16957.57
10:05:15|16957.96
10:05:16|16958.09
10:05:17|16958.76
10:05:18|16959.53
10:05:18|16959.94
10:05:19|16959.35
10:05:21|16959.34
10:05:22|16959.72
10:05:23|16959.67
10:05:24|16959.69
10:05:25|16959.91
10:05:26|16960.59
10:05:27|16959.89
10:05:28|16959.47
10:05:29|16960.5
10:05:30|16959.56
10:05:31|16961.4
10:05:32|16962.5
10:05:33|16961.06
10:05:35|16961.71
10:05:36|16962.41
10:05:36|16962.01
10:05:38|16963.24
10:05:39|16963.45
10:05:40|16963.53
10:05:41|16963.24
10:05:41|16963.37
10:05:42|16963.63
10:05:45|16966.24
10:05:45|16965.17
10:05:47|16964.25
10:05:49|16964.65
10:05:50|16965.38
10:05:51|16965.15
10:05:52|16960.81
10:05:53|16957.8
10:05:55|16958.3
10:05:56|16957.82
10:05:57|16957.08
10:05:59|16957.44
10:05:59|16958.16
10:06:00|16956.77
10:06:02|16957.6
10:06:03|16957.41
10:06:04|16959.28
10:06:05|16958.44
10:06:06|16958.57
10:06:07|16957.78
10:06:08|16957.05
10:06:09|16957.93
10:06:11|16960.23
10:06:11|16960.26
10:06:13|16961.
10:06:14|16960.47
10:06:15|16960.58
10:06:16|16958.88
10:06:16|16960.1
10:06:18|16960.59
10:06:19|16960.76
10:06:19|16961.11
10:06:21|16961.18
10:06:22|16961.54
10:06:23|16961.71
10:06:24|16961.71
10:06:25|16959.54
10:06:26|16956.55
10:06:27|16958.43
10:06:28|16958.85
10:06:29|16958.61
10:06:30|16958.63
10:06:32|16958.54
10:06:32|16958.56
10:06:34|16960.59
10:06:35|16960.75
10:06:36|16960.55
10:06:37|16961.46
10:06:38|16961.81
10:06:38|16963.86
10:06:39|16962.81
10:06:41|16962.26
10:06:41|16963.48
10:06:43|16964.59
10:06:44|16965.47
10:06:45|16965.41
10:06:46|16967.18
10:06:47|16967.85
10:06:49|16968.3
10:06:50|16968.27
10:06:51|16967.91
10:06:52|16969.
10:06:53|16970.72
10:06:54|16970.04
10:06:56|16970.94
10:06:57|16970.67
10:06:58|16971.64
10:06:58|16971.15
10:07:00|16971.83
10:07:01|16971.79
10:07:02|16973.61
10:07:03|16974.2
10:07:04|16974.63
10:07:05|16975.34
10:07:06|16974.88
10:07:08|16976.01
10:07:10|16975.8
10:07:10|16974.78
10:07:11|16974.04
10:07:12|16974.33
10:07:13|16974.81
10:07:14|16975.49
10:07:15|16974.71
10:07:16|16974.44
10:07:17|16974.77
10:07:18|16973.8
10:07:19|16973.64
10:07:20|16972.95
10:07:21|16972.92
10:07:22|16974.36
10:07:23|16973.49
10:07:24|16973.72
10:07:25|16973.31
10:07:26|16974.48
10:07:27|16973.49
10:07:28|16973.76
10:07:29|16973.2
10:07:30|16973.
10:07:31|16973.36
10:07:33|16971.75
10:07:33|16972.3
10:07:34|16972.04
10:07:35|16970.45
10:07:36|16970.63
10:07:37|16971.55
10:07:38|16971.27
10:07:40|16971.81
10:07:40|16973.57
10:07:41|16973.6
10:07:42|16973.26
10:07:44|16972.82
10:07:45|16972.77
10:07:46|16972.6
10:07:47|16972.93
10:07:48|16972.74
10:07:49|16972.95
10:07:51|16971.64
10:07:52|16971.85
10:07:53|16970.56
10:07:55|16970.06
10:07:55|16971.
10:07:56|16971.56
10:07:57|16970.76
10:07:58|16971.33
10:08:00|16971.76
10:08:01|16971.81
10:08:02|16972.3
10:08:03|16972.22
10:08:04|16971.86
10:08:06|16971.21
10:08:07|16970.17
10:08:08|16970.26
10:08:09|16970.94
10:08:10|16972.07
10:08:12|16971.77
10:08:13|16971.21
10:08:14|16970.04
10:08:15|16970.32
10:08:16|16970.6
10:08:17|16970.29
10:08:18|16969.95
10:08:20|16972.05
10:08:20|16971.64
10:08:21|16972.34
10:08:23|16972.46
10:08:24|16973.92
10:08:25|16974.89
10:08:26|16974.25
10:08:26|16972.93
10:08:27|16973.32
10:08:29|16973.94
10:08:30|16973.96
10:08:31|16975.82
10:08:32|16974.33
10:08:33|16975.01
10:08:33|16974.93
10:08:35|16975.13
10:08:35|16974.75
10:08:37|16974.61
10:08:37|16974.13
10:08:39|16975.65
10:08:39|16975.08
10:08:41|16975.28
10:08:42|16975.8
10:08:42|16976.28
10:08:44|16976.77
10:08:45|16977.94
10:08:46|16976.54
10:08:47|16978.2
10:08:47|16976.54
10:08:48|16976.95
10:08:49|16976.54
10:08:51|16974.49
10:08:53|16975.31
10:08:54|16974.99
10:08:54|16975.83
10:08:56|16974.95
10:08:58|16974.1
10:08:59|16974.63
10:09:00|16975.13
10:09:02|16974.32
10:09:03|16974.33
10:09:04|16974.23
10:09:05|16973.88
10:09:06|16975.15
10:09:08|16974.84
10:09:09|16974.84
10:09:09|16975.31
10:09:11|16974.42
10:09:12|16973.68
10:09:13|16974.01
10:09:14|16973.65
10:09:15|16973.64
10:09:16|16973.76
10:09:16|16974.32
10:09:18|16973.78
10:09:18|16976.07
10:09:19|16976.24
10:09:20|16976.84
10:09:21|16976.77
10:09:22|16976.54
10:09:23|16976.15
10:09:24|16976.12
10:09:26|16976.53
10:09:27|16975.74
10:09:27|16976.7
10:09:29|16976.86
10:09:29|16976.67
10:09:31|16976.5
10:09:31|16976.31
10:09:33|16976.57
10:09:34|16976.06
10:09:35|16976.03
10:09:36|16976.19
10:09:38|16975.45
10:09:38|16975.51
10:09:39|16974.81
10:09:41|16975.69
10:09:42|16976.22
10:09:43|16975.68
10:09:44|16975.96
10:09:44|16975.64
10:09:46|16975.61
10:09:47|16975.84
10:09:48|16976.03
10:09:49|16976.09
10:09:50|16976.18
10:09:50|16977.55
10:09:52|16977.85
10:09:53|16977.32
10:09:53|16977.39
10:09:56|16977.66
10:09:56|16977.4
10:09:57|16977.85
10:09:58|16977.69
10:09:59|16977.68
10:10:00|16976.8
10:10:02|16975.82
10:10:03|16975.81
10:10:05|16976.53
10:10:05|16976.88
10:10:06|16977.19
10:10:07|16978.51
10:10:08|16977.92
10:10:09|16977.99
10:10:10|16978.48
10:10:11|16978.5
10:10:12|16978.2
10:10:13|16977.87
10:10:15|16978.31
10:10:16|16978.06
10:10:17|16977.8
10:10:18|16978.77
10:10:19|16979.49
10:10:20|16980.02
10:10:20|16980.05
10:10:22|16980.
10:10:23|16980.64
10:10:24|16979.96
10:10:25|16973.89
10:10:26|16975.66
10:10:27|16975.32
10:10:28|16975.32
10:10:28|16976.35
10:10:29|16976.49
10:10:31|16976.48
10:10:32|16976.77
10:10:33|16976.6
10:10:34|16976.6
10:10:35|16976.6
10:10:36|16976.75
10:10:36|16978.48
10:10:37|16978.26
10:10:38|16978.2
10:10:40|16978.19
10:10:41|16978.14
10:10:41|16978.18
10:10:43|16977.71
10:10:44|16978.16
10:10:45|16977.53
10:10:46|16976.45
10:10:47|16977.35
10:10:47|16977.34
10:10:49|16977.42
10:10:50|16977.47
10:10:52|16977.26
10:10:53|16977.26
10:10:55|16977.35
10:10:56|16976.86
10:10:57|16977.39
10:10:57|16977.43
10:11:00|16976.88
10:11:00|16977.86
10:11:01|16977.7
10:11:02|16977.18
10:11:04|16977.16
10:11:06|16976.97
10:11:06|16976.85
10:11:07|16976.33
10:11:09|16976.77
10:11:09|16977.34
10:11:10|16977.42
10:11:11|16977.93
10:11:12|16977.64
10:11:13|16975.65
10:11:14|16973.93
10:11:15|16975.04
10:11:16|16975.05
10:11:17|16975.54
10:11:19|16975.66
10:11:19|16975.13
10:11:20|16975.13
10:11:21|16974.98
10:11:22|16975.73
10:11:23|16975.28
10:11:24|16975.43
10:11:25|16974.98
10:11:26|16975.46
10:11:27|16974.9
10:11:28|16976.77
10:11:29|16977.13
10:11:31|16978.23
10:11:32|16978.19
10:11:33|16978.87
10:11:34|16977.86
10:11:35|16978.69
10:11:35|16978.73
10:11:36|16977.73
10:11:37|16978.41
10:11:38|16978.4
10:11:40|16978.35
10:11:40|16978.59
10:11:42|16977.99
10:11:42|16978.41
10:11:43|16978.4
10:11:45|16978.41
10:11:45|16978.72
10:11:47|16978.96
10:11:48|16978.92
10:11:48|16978.6
10:11:49|16978.7
10:11:51|16978.85
10:11:52|16978.86
10:11:53|16978.75
10:11:55|16978.65
10:11:56|16978.57
10:11:57|16979.07
10:11:58|16977.28
10:12:00|16975.92
10:12:01|16975.04
10:12:01|16975.2
10:12:03|16976.
10:12:05|16976.
10:12:06|16975.5
10:12:07|16975.19
10:12:08|16975.13
10:12:09|16975.85
10:12:10|16975.27
10:12:12|16976.43
10:12:13|16975.98
10:12:14|16976.93
10:12:15|16975.63
10:12:15|16975.82
10:12:17|16975.61
10:12:18|16977.09
10:12:19|16977.96
10:12:19|16977.54
10:12:21|16977.96
10:12:21|16978.55
10:12:23|16977.62
10:12:24|16978.05
10:12:25|16978.04
10:12:26|16978.33
10:12:27|16978.24
10:12:28|16978.1
10:12:29|16977.81
10:12:30|16978.06
10:12:31|16978.09
10:12:31|16978.32
10:12:32|16978.6
10:12:33|16978.38
10:12:35|16978.56
10:12:36|16977.2
10:12:37|16977.96
10:12:38|16977.99
10:12:39|16978.01
10:12:40|16978.1
10:12:41|16978.15
10:12:42|16978.82
10:12:43|16977.28
10:12:44|16978.41
10:12:45|16978.4
10:12:46|16978.42
10:12:47|16978.97
10:12:48|16978.44
10:12:49|16979.15
10:12:50|16978.98
10:12:51|16980.13
10:12:52|16980.16
10:12:54|16980.25
10:12:56|16980.44
10:12:56|16980.3
10:12:58|16981.22
10:12:59|16981.13
10:13:01|16981.08
10:13:02|16978.39
10:13:04|16978.57
10:13:04|16978.76
10:13:05|16977.98
10:13:06|16978.22
10:13:07|16977.38
10:13:08|16975.21
10:13:09|16976.56
10:13:10|16976.3
10:13:11|16978.01
10:13:12|16977.91
10:13:13|16977.53
10:13:14|16977.83
10:13:15|16976.76
10:13:16|16977.4
10:13:18|16977.53
10:13:19|16978.51
10:13:20|16978.82
10:13:21|16978.42
10:13:22|16978.78
10:13:23|16978.93
10:13:24|16978.52
10:13:24|16978.49
10:13:26|16978.73
10:13:26|16978.06
10:13:28|16978.78
10:13:29|16979.15
10:13:30|16978.64
10:13:31|16978.59
10:13:32|16979.1
10:13:33|16979.12
10:13:34|16978.29
10:13:35|16978.76
10:13:36|16979.14
10:13:36|16978.15
10:13:38|16978.8
10:13:39|16979.07
10:13:40|16977.65
10:13:41|16979.47
10:13:42|16977.02
10:13:43|16976.58
10:13:44|16976.27
10:13:45|16977.32
10:13:46|16977.86
10:13:47|16975.39
10:13:47|16975.48
10:13:49|16976.61
10:13:50|16975.9
10:13:51|16976.57
10:13:51|16976.57
10:13:53|16976.25
10:13:53|16975.81
10:13:56|16975.34
10:13:56|16975.76
10:13:58|16977.09
10:13:59|16977.07
10:13:59|16977.72
10:14:01|16977.41
10:14:02|16977.47
10:14:03|16977.01
10:14:05|16980.58
10:14:05|16978.43
10:14:07|16978.69
10:14:07|16978.91
10:14:09|16978.46
10:14:11|16978.47
10:14:11|16978.66
10:14:12|16978.5
10:14:13|16979.38
10:14:14|16978.92
10:14:15|16978.03
10:14:16|16978.69
10:14:18|16979.75
10:14:19|16979.7
10:14:20|16979.21
10:14:21|16979.57
10:14:22|16979.83
10:14:23|16981.88
10:14:24|16981.99
10:14:25|16981.99
10:14:26|16981.6
10:14:27|16981.6
10:14:28|16981.64
10:14:29|16982.2
10:14:30|16981.49
10:14:31|16981.83
10:14:32|16981.66
10:14:33|16981.9
10:14:34|16982.57
10:14:36|16982.06
10:14:37|16981.92
10:14:38|16982.
10:14:40|16981.97
10:14:40|16981.79
10:14:41|16979.97
10:14:42|16978.97
10:14:43|16978.05
10:14:44|16978.56
10:14:45|16979.07
10:14:46|16978.67
10:14:47|16978.72
10:14:48|16979.64
10:14:49|16979.02
10:14:50|16979.45
10:14:51|16979.24
10:14:52|16979.69
10:14:54|16979.17
10:14:54|16979.82
10:14:56|16980.78
10:14:58|16980.98
10:14:59|16980.47
10:14:59|16981.29
10:15:01|16981.82
10:15:02|16981.65
10:15:04|16981.14
10:15:05|16981.19
10:15:06|16981.07
10:15:07|16981.66
10:15:08|16981.11
10:15:09|16982.
10:15:11|16979.58
10:15:12|16979.5
10:15:13|16980.08
10:15:14|16980.56
10:15:15|16980.95
10:15:16|16980.97
10:15:17|16981.91
10:15:18|16982.22
10:15:19|16983.31
10:15:20|16984.43
10:15:21|16983.71
10:15:22|16983.88
10:15:23|16983.17
10:15:24|16982.53
10:15:25|16981.21
10:15:26|16981.32
10:15:28|16981.22
10:15:29|16982.62
10:15:30|16980.62
10:15:31|16981.69
10:15:31|16981.32
10:15:32|16980.62
10:15:34|16980.66
10:15:34|16979.1
10:15:36|16978.42
10:15:37|16979.
10:15:38|16978.88
10:15:38|16978.79
10:15:40|16978.72
10:15:40|16977.41
10:15:41|16978.35
10:15:43|16978.16
10:15:44|16978.85
10:15:44|16979.15
10:15:45|16980.46
10:15:46|16979.
10:15:47|16979.36
10:15:48|16978.27
10:15:49|16978.05
10:15:50|16978.25
10:15:52|16979.06
10:15:52|16979.11
10:15:54|16979.09
10:15:54|16979.14
10:15:56|16979.48
10:15:57|16979.99
10:15:58|16979.99
10:16:00|16979.62
10:16:00|16979.53
10:16:01|16979.58
10:16:03|16978.87
10:16:04|16978.86
10:16:04|16978.86
10:16:06|16978.73
10:16:08|16978.29
10:16:08|16978.23
10:16:09|16978.23
10:16:10|16978.27
10:16:11|16978.24
10:16:12|16978.63
10:16:13|16978.75
10:16:15|16978.91
10:16:17|16979.46
10:16:17|16979.81
10:16:18|16979.77
10:16:19|16981.16
10:16:20|16981.11
10:16:22|16981.58
10:16:23|16981.45
10:16:24|16981.87
10:16:25|16981.23
10:16:26|16980.14
10:16:27|16979.92
10:16:27|16979.36
10:16:28|16980.62
10:16:30|16979.46
10:16:31|16980.51
10:16:32|16980.57
10:16:33|16980.67
10:16:34|16980.82
10:16:35|16980.54
10:16:35|16978.68
10:16:37|16979.1
10:16:37|16978.83
10:16:38|16978.11
10:16:39|16977.99
10:16:41|16979.48
10:16:41|16978.96
10:16:43|16979.33
10:16:43|16979.68
10:16:44|16979.5
10:16:45|16981.59
10:16:46|16981.63
10:16:48|16981.47
10:16:48|16981.08
10:16:49|16980.8
10:16:51|16981.16
10:16:51|16981.17
10:16:52|16981.38
10:16:53|16980.96
10:16:54|16979.67
10:16:55|16978.48
10:16:56|16978.57
10:16:58|16979.12
10:16:59|16978.69
10:17:00|16979.16
10:17:01|16978.74
10:17:02|16978.52
10:17:04|16977.05
10:17:04|16977.31
10:17:06|16978.5
10:17:07|16977.87
10:17:08|16978.31
10:17:09|16979.
10:17:10|16979.24
10:17:12|16979.12
10:17:13|16979.24
10:17:13|16978.36
10:17:15|16978.46
10:17:16|16978.54
10:17:17|16978.49
10:17:18|16979.67
10:17:19|16979.97
10:17:20|16980.15
10:17:22|16980.03
10:17:22|16980.
10:17:24|16979.59
10:17:25|16979.6
10:17:26|16979.75
10:17:27|16979.37
10:17:28|16979.76
10:17:29|16979.7
10:17:30|16978.62
10:17:31|16977.26
10:17:32|16978.28
10:17:33|16978.74
10:17:33|16978.78
10:17:34|16978.78
10:17:36|16978.73
10:17:37|16979.07
10:17:38|16979.32
10:17:39|16979.41
10:17:40|16978.91
10:17:41|16979.19
10:17:42|16978.78
10:17:43|16979.46
10:17:44|16979.21
10:17:45|16979.19
10:17:46|16978.89
10:17:47|16979.
10:17:48|16978.57
10:17:49|16977.69
10:17:50|16977.63
10:17:51|16977.64
10:17:52|16977.97
10:17:53|16977.76
10:17:54|16978.09
10:17:55|16978.02
10:17:56|16978.31
10:17:58|16975.97
10:17:59|16977.34
10:18:01|16977.04
10:18:02|16976.83
10:18:04|16977.05
10:18:05|16977.12
10:18:07|16978.23
10:18:07|16977.93
10:18:08|16977.57
10:18:09|16978.02
10:18:10|16978.14
10:18:11|16978.19
10:18:12|16978.26
10:18:13|16978.
10:18:14|16978.69
10:18:15|16978.36
10:18:16|16979.28
10:18:17|16980.87
10:18:18|16980.91
10:18:20|16980.21
10:18:21|16977.97
10:18:22|16977.68
10:18:23|16976.74
10:18:24|16977.33
10:18:25|16978.07
10:18:26|16976.84
10:18:27|16976.85
10:18:28|16974.91
10:18:30|16975.07
10:18:30|16975.13
10:18:31|16975.11
10:18:33|16975.15
10:18:34|16974.86
10:18:35|16974.63
10:18:36|16973.28
10:18:37|16974.
10:18:39|16973.98
10:18:39|16973.28
10:18:40|16973.57
10:18:42|16972.64
10:18:42|16973.49
10:18:44|16973.59
10:18:44|16973.59
10:18:45|16973.79
10:18:46|16974.06
10:18:48|16973.25
10:18:49|16973.54
10:18:50|16973.6
10:18:50|16973.18
10:18:52|16973.51
10:18:53|16973.26
10:18:54|16973.54
10:18:54|16973.58
10:18:56|16974.04
10:18:56|16973.57
10:18:57|16973.82
10:18:58|16973.68
10:19:00|16972.3
10:19:01|16972.1
10:19:03|16971.58
10:19:04|16971.93
10:19:05|16971.3
10:19:07|16971.96
10:19:07|16972.4
10:19:09|16972.45
10:19:10|16973.25
10:19:11|16972.66
10:19:12|16972.07
10:19:13|16970.97
10:19:14|16970.98
10:19:15|16971.24
10:19:16|16971.48
10:19:17|16973.98
10:19:18|16973.67
10:19:19|16974.73
10:19:20|16973.68
10:19:22|16970.87
10:19:23|16971.09
10:19:23|16971.56
10:19:25|16971.75
10:19:25|16971.48
10:19:26|16971.14
10:19:27|16971.51
10:19:29|16970.82
10:19:30|16970.24
10:19:30|16970.37
10:19:31|16970.42
10:19:32|16972.25
10:19:33|16971.85
10:19:35|16971.99
10:19:36|16971.16
10:19:37|16971.07
10:19:38|16971.02
10:19:39|16970.84
10:19:40|16971.08
10:19:42|16970.
10:19:42|16968.99
10:19:43|16968.94
10:19:45|16963.27
10:19:46|16963.59
10:19:47|16964.03
10:19:48|16964.04
10:19:48|16965.89
10:19:49|16966.51
10:19:51|16967.69
10:19:52|16967.
10:19:52|16966.13
10:19:54|16967.85
10:19:54|16968.19
10:19:56|16968.07
10:19:57|16967.83
10:19:58|16968.39
10:19:59|16968.7
10:20:00|16969.56
10:20:02|16969.4
10:20:02|16969.13
10:20:04|16969.67
10:20:04|16969.79
10:20:06|16969.
10:20:07|16968.46
10:20:08|16968.69
10:20:09|16967.56
10:20:11|16967.09
10:20:11|16966.84
10:20:12|16965.77
10:20:13|16966.09
10:20:14|16965.61
10:20:15|16966.09
10:20:16|16965.92
10:20:17|16965.59
10:20:18|16965.65
10:20:19|16963.7
10:20:20|16963.72
10:20:22|16963.73
10:20:22|16964.
10:20:23|16963.37
10:20:26|16962.85
10:20:26|16962.44
10:20:27|16962.52
10:20:28|16963.13
10:20:29|16961.09
10:20:30|16961.62
10:20:31|16960.12
10:20:32|16960.82
10:20:33|16961.71
10:20:35|16962.64
10:20:36|16963.62
10:20:37|16964.35
10:20:38|16964.19
10:20:39|16964.65
10:20:40|16964.94
10:20:41|16964.99
10:20:42|16965.42
10:20:43|16965.06
10:20:44|16965.58
10:20:45|16965.94
10:20:46|16966.67
10:20:47|16968.06
10:20:48|16968.07
10:20:48|16968.18
10:20:50|16967.76
10:20:51|16967.47
10:20:52|16967.7
10:20:52|16968.01
10:20:54|16968.31
10:20:55|16966.58
10:20:55|16967.2
10:20:57|16965.85
10:20:58|16967.17
10:20:59|16967.4
10:21:00|16967.25
10:21:00|16967.67
10:21:03|16968.06
10:21:04|16968.
10:21:06|16967.21
10:21:07|16968.47
10:21:08|16968.03
10:21:10|16967.67
10:21:10|16967.48
10:21:11|16968.04
10:21:12|16968.01
10:21:13|16968.13
10:21:14|16967.01
10:21:15|16966.34
10:21:16|16966.82
10:21:17|16966.92
10:21:18|16965.5
10:21:19|16965.66
10:21:20|16965.61
10:21:21|16966.24
10:21:22|16966.24
10:21:23|16966.32
10:21:24|16966.35
10:21:25|16964.89
10:21:26|16965.05
10:21:27|16964.37
10:21:29|16966.35
10:21:29|16965.68
10:21:30|16965.33
10:21:31|16966.5
10:21:33|16966.9
10:21:34|16967.15
10:21:34|16965.73
10:21:35|16965.6
10:21:37|16965.53
10:21:38|16965.96
10:21:39|16965.63
10:21:40|16965.45
10:21:41|16965.53
10:21:42|16965.47
10:21:43|16965.47
10:21:44|16965.86
10:21:45|16965.7
10:21:46|16965.71
10:21:47|16965.82
10:21:48|16966.55
10:21:49|16965.94
10:21:50|16965.67
10:21:51|16964.76
10:21:52|16965.77
10:21:53|16965.93
10:21:54|16965.73
10:21:55|16966.69
10:21:56|16966.33
10:21:57|16967.47
10:21:58|16966.82
10:22:00|16966.41
10:22:01|16966.32
10:22:02|16964.96
10:22:03|16965.26
10:22:05|16966.14
10:22:06|16964.61
10:22:07|16964.71
10:22:09|16965.05
10:22:09|16965.31
10:22:10|16964.98
10:22:12|16963.95
10:22:12|16964.12
10:22:13|16964.12
10:22:14|16964.82
10:22:15|16964.88
10:22:17|16965.21
10:22:17|16965.8
10:22:18|16964.76
10:22:19|16965.15
10:22:20|16964.55
10:22:21|16964.22
10:22:22|16964.11
10:22:23|16963.94
10:22:25|16963.11
10:22:27|16962.02
10:22:27|16962.8
10:22:28|16963.15
10:22:29|16963.92
10:22:30|16964.
10:22:31|16963.91
10:22:32|16963.05
10:22:33|16962.97
10:22:34|16963.04
10:22:35|16962.54
10:22:36|16963.07
10:22:37|16962.6
10:22:38|16963.58
10:22:39|16963.56
10:22:40|16964.58
10:22:41|16963.71
10:22:42|16964.07
10:22:43|16963.68
10:22:44|16963.61
10:22:45|16963.77
10:22:47|16963.83
10:22:48|16963.81
10:22:49|16963.09
10:22:50|16962.83
10:22:51|16962.42
10:22:52|16962.47
10:22:53|16962.58
10:22:53|16962.15
10:22:54|16962.02
10:22:56|16962.38
10:22:58|16958.54
10:22:58|16958.03
10:22:59|16957.45
10:23:00|16957.73
10:23:01|16957.13
10:23:02|16957.7
10:23:04|16957.73
10:23:06|16956.06
10:23:07|16955.42
10:23:09|16956.09
10:23:10|16954.57
10:23:11|16954.04
10:23:12|16954.25
10:23:14|16953.55
10:23:15|16953.82
10:23:16|16953.4
10:23:17|16955.79
10:23:19|16955.23
10:23:19|16955.29
10:23:21|16957.83
10:23:22|16957.82
10:23:22|16957.49
10:23:23|16957.5
10:23:25|16957.33
10:23:26|16957.57
10:23:26|16957.71
10:23:27|16957.74
10:23:29|16956.39
10:23:29|16956.13
10:23:31|16956.98
10:23:32|16957.6
10:23:33|16960.33
10:23:34|16960.05
10:23:35|16958.86
10:23:36|16959.47
10:23:37|16958.93
10:23:38|16960.26
10:23:39|16960.36
10:23:40|16960.4
10:23:41|16960.02
10:23:42|16960.44
10:23:43|16959.9
10:23:44|16959.82
10:23:45|16959.47
10:23:46|16959.75
10:23:47|16959.18
10:23:48|16959.86
10:23:49|16958.96
10:23:50|16959.65
10:23:51|16959.42
10:23:52|16960.35
10:23:53|16960.55
10:23:54|16959.64
10:23:55|16960.
10:23:57|16960.12
10:23:59|16959.08
10:24:00|16959.56
10:24:01|16959.97
10:24:02|16960.53
10:24:03|16961.82
10:24:05|16962.06
10:24:05|16961.39
10:24:07|16962.65
10:24:08|16962.23
10:24:10|16961.88
10:24:11|16961.58
10:24:12|16961.54
10:24:13|16962.76
10:24:14|16963.55
10:24:15|16963.22
10:24:16|16962.88
10:24:17|16963.25
10:24:18|16962.46
10:24:20|16962.98
10:24:20|16963.24
10:24:22|16963.38
10:24:23|16964.37
10:24:24|16963.42
10:24:25|16963.28
10:24:26|16963.32
10:24:27|16963.84
10:24:28|16961.76
10:24:28|16961.14
10:24:29|16962.17
10:24:30|16961.89
10:24:31|16962.98
10:24:33|16963.7
10:24:34|16963.86
10:24:34|16963.9
10:24:35|16964.04
10:24:36|16963.98
10:24:38|16964.45
10:24:38|16962.46
10:24:39|16964.22
10:24:40|16963.81
10:24:42|16964.97
10:24:42|16965.01
10:24:44|16965.01
10:24:44|16964.51
10:24:45|16964.18
10:24:46|16964.92
10:24:47|16964.97
10:24:49|16964.16
10:24:49|16964.17
10:24:51|16965.02
10:24:52|16965.35
10:24:52|16965.41
10:24:53|16965.8
10:24:55|16965.85
10:24:56|16965.65
10:24:57|16966.43
10:24:58|16967.51
10:24:59|16967.4
10:25:00|16966.04
10:25:02|16966.52
10:25:03|16967.07
10:25:04|16965.99
10:25:05|16966.66
10:25:06|16966.75
10:25:08|16968.07
10:25:09|16968.09
10:25:10|16968.
10:25:12|16969.32
10:25:14|16970.23
10:25:15|16969.31
10:25:15|16969.48
10:25:17|16969.17
10:25:18|16970.21
10:25:20|16968.96
10:25:20|16968.38
10:25:23|16969.89
10:25:23|16969.44
10:25:24|16969.17
10:25:25|16968.68
10:25:26|16969.14
10:25:27|16968.33
10:25:28|16968.47
10:25:29|16968.39
10:25:30|16968.38
10:25:31|16968.8
10:25:32|16967.88
10:25:33|16967.9
10:25:35|16968.49
10:25:36|16968.58
10:25:37|16968.58
10:25:37|16968.58
10:25:39|16969.
10:25:40|16968.47
10:25:41|16965.89
10:25:42|16965.96
10:25:43|16966.19
10:25:43|16966.19
10:25:45|16967.
10:25:46|16967.2
10:25:46|16967.
10:25:48|16967.49
10:25:50|16966.86
10:25:50|16966.86
10:25:51|16966.83
10:25:52|16966.57
10:25:53|16966.74
10:25:54|16966.36
10:25:55|16966.38
10:25:56|16966.66
10:25:57|16966.38
10:25:58|16966.66
10:25:59|16966.69
10:26:00|16966.55
10:26:01|16966.02
10:26:02|16966.66
10:26:03|16966.51
10:26:05|16966.84
10:26:05|16967.06
10:26:08|16966.9
10:26:09|16966.57
10:26:10|16965.21
10:26:12|16965.82
10:26:12|16965.26
10:26:13|16965.25
10:26:14|16965.37
10:26:15|16965.38
10:26:17|16967.06
10:26:18|16966.47
10:26:19|16966.85
10:26:20|16966.25
10:26:21|16966.98
10:26:23|16966.31
10:26:24|16966.39
10:26:25|16966.99
10:26:26|16966.8
10:26:27|16966.8
10:26:29|16966.76
10:26:30|16966.63
10:26:31|16966.69
10:26:32|16966.52
10:26:32|16966.74
10:26:34|16966.74
10:26:35|16966.07
10:26:36|16966.1
10:26:37|16966.16
10:26:38|16966.77
10:26:40|16966.2
10:26:41|16966.11
10:26:41|16966.8
10:26:42|16966.47
10:26:44|16966.31
10:26:45|16965.73
10:26:46|16966.13
10:26:47|16965.92
10:26:47|16966.22
10:26:49|16965.81
10:26:50|16966.01
10:26:50|16965.57
10:26:52|16965.49
10:26:52|16965.65
10:26:53|16966.3
10:26:54|16966.02
10:26:55|16965.82
10:26:57|16965.83
10:26:57|16966.26
10:26:58|16966.11
10:26:59|16966.74
10:27:00|16965.99
10:27:02|16965.93
10:27:03|16966.13
10:27:03|16966.82
10:27:04|16968.19
10:27:06|16967.38
10:27:07|16967.17
10:27:09|16967.82
10:27:09|16967.71
10:27:11|16967.84
10:27:12|16967.3
10:27:13|16967.51
10:27:14|16967.86
10:27:15|16968.34
10:27:16|16968.62
10:27:17|16969.95
10:27:18|16969.71
10:27:19|16969.54
10:27:20|16969.62
10:27:22|16968.65
10:27:22|16969.11
10:27:23|16969.06
10:27:24|16968.91
10:27:25|16969.4
10:27:26|16968.88
10:27:27|16968.5
10:27:28|16969.16
10:27:30|16969.05
10:27:30|16967.16
10:27:31|16968.04
10:27:33|16968.68
10:27:34|16969.33
10:27:35|16968.58
10:27:35|16967.19
10:27:36|16968.61
10:27:38|16968.24
10:27:39|16968.45
10:27:40|16967.81
10:27:41|16967.64
10:27:42|16968.2
10:27:43|16968.01
10:27:45|16968.15
10:27:45|16968.01
10:27:47|16966.6
10:27:48|16966.57
10:27:49|16966.37
10:27:49|16966.44
10:27:51|16967.23
10:27:52|16967.11
10:27:53|16966.54
10:27:54|16966.53
10:27:55|16966.14
10:27:56|16966.77
10:27:57|16966.59
10:27:57|16966.2
10:27:58|16966.59
10:27:59|16966.71
10:28:01|16966.97
10:28:02|16967.17
10:28:02|16967.48
10:28:04|16967.83
10:28:05|16966.78
10:28:06|16966.6
10:28:07|16967.83
10:28:08|16967.99
10:28:09|16968.21
10:28:11|16968.68
10:28:13|16968.96
10:28:13|16968.96
10:28:15|16968.38
10:28:15|16967.99
10:28:17|16966.38
10:28:18|16966.48
10:28:19|16966.58
10:28:20|16966.36
10:28:21|16966.48
10:28:22|16966.35
10:28:23|16965.3
10:28:24|16965.93
10:28:25|16964.69
10:28:26|16964.35
10:28:27|16962.26
10:28:28|16961.92
10:28:29|16961.83
10:28:30|16961.47
10:28:31|16962.31
10:28:32|16962.42
10:28:33|16962.34
10:28:34|16962.34
10:28:35|16962.34
10:28:36|16962.13
10:28:37|16962.19
10:28:38|16962.44
10:28:39|16963.11
10:28:40|16964.06
10:28:41|16964.94
10:28:43|16964.81
10:28:44|16964.82
10:28:45|16964.73
10:28:46|16964.56
10:28:47|16963.79
10:28:47|16963.28
10:28:49|16963.77
10:28:49|16963.75
10:28:51|16963.85
10:28:52|16963.78
10:28:53|16963.32
10:28:54|16963.4
10:28:55|16962.99
10:28:56|16962.7
10:28:57|16962.39
10:28:58|16963.
10:28:59|16963.
10:28:59|16964.84
10:29:01|16964.43
10:29:02|16964.58
10:29:02|16964.7
10:29:03|16964.7
10:29:05|16964.66
10:29:06|16964.53
10:29:07|16964.49
10:29:07|16964.36
10:29:09|16963.6
10:29:11|16963.12
10:29:12|16963.16
10:29:12|16963.39
10:29:14|16961.69
10:29:15|16959.73
10:29:16|16957.48
10:29:17|16957.6
10:29:19|16957.81
10:29:19|16957.22
10:29:20|16956.17
10:29:21|16956.81
10:29:22|16957.79
10:29:23|16958.21
10:29:25|16962.16
10:29:26|16962.12
10:29:27|16961.56
10:29:29|16961.26
10:29:29|16960.89
10:29:30|16960.88
10:29:32|16959.55
10:29:33|16959.54
10:29:34|16958.02
10:29:36|16958.13
10:29:37|16957.96
10:29:38|16958.2
10:29:39|16958.36
10:29:40|16957.92
10:29:41|16957.17
10:29:42|16957.56
10:29:43|16957.47
10:29:44|16958.71
10:29:46|16957.27
10:29:47|16957.19
10:29:48|16957.05
10:29:49|16956.81
10:29:50|16956.6
10:29:51|16955.97
10:29:52|16956.5
10:29:53|16957.56
10:29:54|16958.22
10:29:55|16958.26
10:29:56|16958.17
10:29:57|16958.57
10:29:58|16957.83
10:29:59|16957.49
10:30:00|16957.1
10:30:01|16956.67
10:30:03|16956.76
10:30:04|16952.42
10:30:05|16949.31
10:30:07|16949.17
10:30:08|16949.88
10:30:09|16947.74
10:30:09|16948.34
10:30:11|16950.96
10:30:13|16949.91
10:30:14|16951.06
10:30:15|16951.72
10:30:16|16951.68
10:30:17|16951.56
10:30:18|16950.19
10:30:19|16949.34
10:30:20|16947.97
10:30:21|16949.4
10:30:23|16947.98
10:30:24|16948.02
10:30:24|16948.31
10:30:26|16947.59
10:30:27|16948.36
10:30:27|16949.53
10:30:28|16948.18
10:30:29|16946.37
10:30:30|16945.94
10:30:32|16944.28
10:30:33|16942.95
10:30:34|16946.63
10:30:36|16948.38
10:30:37|16947.35
10:30:38|16948.06
10:30:39|16948.52
10:30:40|16947.95
10:30:41|16947.33
10:30:42|16947.16
10:30:43|16948.65
10:30:44|16950.5
10:30:45|16950.2
10:30:46|16952.66
10:30:47|16953.56
10:30:48|16951.87
10:30:49|16953.01
10:30:50|16952.92
10:30:51|16954.19
10:30:52|16954.06
10:30:52|16952.31
10:30:54|16951.45
10:30:55|16951.75
10:30:56|16950.93
10:30:57|16950.4
10:30:58|16951.24
10:30:59|16951.75
10:31:00|16951.7
10:31:01|16953.26
10:31:01|16952.2
10:31:03|16952.09
10:31:04|16953.56
10:31:05|16953.35
10:31:07|16954.97
10:31:07|16955.75
10:31:08|16957.45
10:31:09|16956.15
10:31:10|16956.9
10:31:12|16956.89
10:31:13|16957.51
10:31:15|16959.22
10:31:16|16959.04
10:31:17|16959.19
10:31:18|16958.09
10:31:19|16957.39
10:31:20|16957.25
10:31:21|16957.31
10:31:23|16957.64
10:31:24|16958.
10:31:26|16956.42
10:31:26|16957.53
10:31:27|16956.94
10:31:29|16958.38
10:31:30|16957.
10:31:31|16957.62
10:31:32|16959.02
10:31:33|16959.81
10:31:34|16959.58
10:31:35|16959.78
10:31:36|16963.44
10:31:37|16964.96
10:31:38|16964.96
10:31:39|16966.56
10:31:40|16966.52
10:31:41|16966.46
10:31:42|16963.74
10:31:43|16964.52
10:31:44|16962.51
10:31:45|16963.04
10:31:46|16963.97
10:31:47|16964.46
10:31:48|16964.74
10:31:49|16965.51
10:31:50|16965.65
10:31:51|16965.18
10:31:52|16964.69
10:31:53|16962.07
10:31:54|16961.58
10:31:55|16962.15
10:31:56|16962.12
10:31:57|16962.39
10:31:58|16962.4
10:31:59|16962.99
10:32:00|16964.98
10:32:01|16964.11
10:32:02|16963.04
10:32:03|16963.43
10:32:05|16963.32
10:32:06|16963.02
10:32:07|16966.14
10:32:08|16964.62
10:32:09|16963.97
10:32:10|16964.
10:32:11|16963.53
10:32:13|16962.98
10:32:14|16962.85
10:32:16|16963.13
10:32:17|16963.02
10:32:18|16963.32
10:32:20|16963.94
10:32:20|16965.29
10:32:22|16964.39
10:32:23|16964.26
10:32:25|16966.07
10:32:25|16966.06
10:32:26|16967.1
10:32:27|16965.34
10:32:28|16965.94
10:32:29|16965.85
10:32:30|16964.89
10:32:31|16965.35
10:32:32|16967.12
10:32:33|16966.72
10:32:34|16967.06
10:32:35|16966.27
10:32:36|16966.43
10:32:37|16967.47
10:32:38|16968.03
10:32:39|16968.02
10:32:40|16968.09
10:32:41|16968.66
10:32:42|16969.18
10:32:43|16969.26
10:32:44|16969.59
10:32:45|16969.57
10:32:46|16969.65
10:32:48|16968.2
10:32:49|16968.72
10:32:50|16968.77
10:32:51|16968.95
10:32:52|16968.92
10:32:53|16969.74
10:32:53|16969.91
10:32:55|16969.53
10:32:56|16970.05
10:32:57|16969.57
10:32:57|16970.47
10:33:00|16971.16
10:33:00|16970.99
10:33:01|16971.56
10:33:02|16971.45
10:33:03|16970.51
10:33:04|16969.48
10:33:05|16968.98
10:33:06|16969.11
10:33:07|16969.65
10:33:08|16969.87
10:33:09|16968.33
10:33:10|16968.71
10:33:11|16969.52
10:33:12|16969.7
10:33:14|16968.17
10:33:15|16968.44
10:33:17|16967.31
10:33:18|16967.14
10:33:19|16967.23
10:33:21|16966.51
10:33:21|16967.57
10:33:22|16968.58
10:33:24|16968.84
10:33:24|16968.44
10:33:26|16968.48
10:33:27|16969.4
10:33:28|16968.34
10:33:29|16968.52
10:33:30|16968.77
10:33:31|16969.16
10:33:32|16969.81
10:33:33|16969.83
10:33:34|16969.78
10:33:35|16970.
10:33:36|16970.68
10:33:37|16970.78
10:33:38|16970.83
10:33:39|16970.81
10:33:40|16970.26
10:33:41|16970.26
10:33:42|16969.23
10:33:43|16967.04
10:33:44|16967.37
10:33:45|16968.19
10:33:46|16968.
10:33:47|16968.01
10:33:48|16967.63
10:33:49|16967.58
10:33:50|16967.58
10:33:51|16967.86
10:33:52|16967.58
10:33:53|16967.35
10:33:54|16967.47
10:33:55|16967.6
10:33:56|16968.43
10:33:58|16967.84
10:33:58|16968.
10:34:00|16966.84
10:34:00|16966.82
10:34:01|16965.67
10:34:02|16967.91
10:34:04|16967.45
10:34:04|16967.49
10:34:06|16967.61
10:34:07|16966.4
10:34:08|16964.66
10:34:09|16964.88
10:34:10|16965.63
10:34:10|16966.66
10:34:13|16967.46
10:34:13|16966.63
10:34:15|16964.08
10:34:17|16963.34
10:34:17|16963.4
10:34:18|16961.69
10:34:19|16963.37
10:34:20|16962.6
10:34:21|16962.14
10:34:22|16962.41
10:34:23|16962.64
10:34:24|16962.72
10:34:25|16962.42
10:34:26|16961.99
10:34:28|16962.41
10:34:28|16962.4
10:34:30|16962.48
10:34:30|16962.42
10:34:32|16962.68
10:34:32|16962.72
10:34:34|16964.18
10:34:34|16964.88
10:34:36|16964.17
10:34:37|16964.
10:34:38|16964.12
10:34:39|16963.43
10:34:40|16963.88
10:34:41|16964.39
10:34:42|16963.09
10:34:43|16963.21
10:34:45|16962.05
10:34:45|16961.37
10:34:46|16960.59
10:34:47|16960.48
10:34:48|16959.22
10:34:49|16959.69
10:34:50|16958.78
10:34:52|16960.18
10:34:53|16959.34
10:34:54|16959.51
10:34:55|16959.62
10:34:56|16959.
10:34:57|16959.41
10:34:58|16958.75
10:34:59|16959.72
10:35:00|16959.47
10:35:01|16959.47
10:35:02|16959.07
10:35:03|16958.59
10:35:04|16957.7
10:35:05|16958.48
10:35:06|16957.97
10:35:07|16961.46
10:35:08|16960.93
10:35:09|16961.09
10:35:10|16961.36
10:35:11|16960.91
10:35:12|16960.45
10:35:13|16960.59
10:35:14|16961.46
10:35:15|16960.83
10:35:17|16960.56
10:35:18|16961.31
10:35:20|16959.98
10:35:21|16957.83
10:35:21|16957.03
10:35:24|16958.96
10:35:25|16957.81
10:35:25|16958.66
10:35:27|16958.47
10:35:27|16959.08
10:35:30|16958.95
10:35:30|16959.55
10:35:31|16960.44
10:35:32|16959.99
10:35:33|16961.76
10:35:34|16961.97
10:35:35|16961.98
10:35:36|16961.8
10:35:37|16962.52
10:35:38|16961.83
10:35:39|16961.81
10:35:40|16962.45
10:35:42|16963.37
10:35:43|16963.07
10:35:44|16963.23
10:35:45|16963.61
10:35:46|16963.6
10:35:47|16963.44
10:35:48|16962.48
10:35:49|16963.24
10:35:50|16963.25
10:35:51|16963.3
10:35:52|16963.77
10:35:52|16965.43
10:35:54|16964.67
10:35:56|16964.6
10:35:56|16963.49
10:35:57|16963.77
10:35:58|16963.9
10:35:59|16962.9
10:36:00|16963.18
10:36:01|16961.91
10:36:02|16961.98
10:36:03|16960.83
10:36:04|16960.44
10:36:05|16960.41
10:36:07|16960.8
10:36:08|16960.7
10:36:09|16961.
10:36:10|16961.16
10:36:11|16961.03
10:36:12|16961.19
10:36:13|16962.13
10:36:14|16962.98
10:36:15|16962.98
10:36:16|16961.5
10:36:17|16961.44
10:36:18|16960.75
10:36:19|16960.13
10:36:20|16959.63
10:36:21|16959.47
10:36:21|16960.04
10:36:23|16960.08
10:36:24|16960.15
10:36:24|16960.14
10:36:27|16957.85
10:36:27|16957.16
10:36:29|16955.7
10:36:30|16956.24
10:36:32|16956.53
10:36:32|16957.2
10:36:33|16957.62
10:36:35|16957.62
10:36:35|16955.54
10:36:36|16954.42
10:36:38|16954.97
10:36:39|16955.37
10:36:39|16955.95
10:36:41|16952.22
10:36:42|16951.36
10:36:42|16952.25
10:36:44|16950.83
10:36:44|16951.51
10:36:45|16952.94
10:36:47|16954.47
10:36:47|16954.25
10:36:49|16953.8
10:36:49|16953.56
10:36:51|16954.33
10:36:51|16953.81
10:36:52|16954.17
10:36:54|16954.44
10:36:55|16954.18
10:36:56|16954.19
10:36:57|16953.27
10:36:57|16953.59
10:36:59|16952.88
10:36:59|16954.11
10:37:01|16954.8
10:37:01|16953.94
10:37:03|16953.34
10:37:04|16953.38
10:37:05|16952.53
10:37:06|16952.94
10:37:07|16952.94
10:37:08|16952.95
10:37:09|16952.24
10:37:10|16953.55
10:37:11|16954.08
10:37:12|16953.64
10:37:13|16954.45
10:37:14|16953.76
10:37:14|16953.33
10:37:17|16952.93
10:37:18|16952.84
10:37:20|16952.66
10:37:20|16952.13
10:37:22|16952.21
10:37:24|16954.66
10:37:24|16955.35
10:37:25|16954.77
10:37:26|16954.86
10:37:27|16954.72
10:37:28|16955.19
10:37:30|16954.67
10:37:32|16953.45
10:37:32|16953.45
10:37:33|16953.48
10:37:35|16953.57
10:37:36|16954.59
10:37:37|16954.4
10:37:38|16957.25
10:37:39|16955.18
10:37:40|16954.31
10:37:41|16957.26
10:37:42|16957.29
10:37:43|16958.05
10:37:44|16956.99
10:37:45|16953.46
10:37:46|16955.68
10:37:47|16956.44
10:37:48|16956.14
10:37:49|16957.25
10:37:50|16957.12
10:37:51|16958.45
10:37:52|16957.23
10:37:53|16959.35
10:37:54|16958.83
10:37:55|16958.9
10:37:56|16960.45
10:37:57|16960.28
10:37:58|16960.27
10:37:59|16961.35
10:38:00|16961.25
10:38:01|16961.51
10:38:02|16960.92
10:38:04|16960.76
10:38:05|16960.74
10:38:06|16959.74
10:38:07|16960.5
10:38:08|16960.18
10:38:09|16960.73
10:38:10|16960.18
10:38:11|16959.25
10:38:12|16959.16
10:38:13|16959.14
10:38:14|16959.19
10:38:15|16958.9
10:38:16|16959.22
10:38:17|16959.4
10:38:19|16959.55
10:38:20|16957.97
10:38:21|16959.58
10:38:22|16958.88
10:38:23|16959.46
10:38:24|16959.88
10:38:25|16959.31
10:38:27|16958.7
10:38:28|16958.41
10:38:29|16956.46
10:38:29|16956.64
10:38:31|16956.03
10:38:32|16955.02
10:38:33|16955.6
10:38:34|16955.43
10:38:35|16957.04
10:38:36|16956.67
10:38:37|16956.65
10:38:38|16956.19
10:38:39|16955.02
10:38:40|16955.31
10:38:41|16955.46
10:38:42|16956.18
10:38:43|16956.6
10:38:44|16955.28
10:38:45|16954.58
10:38:46|16955.
10:38:48|16953.73
10:38:48|16954.82
10:38:49|16955.14
10:38:50|16954.82
10:38:51|16954.39
10:38:52|16954.35
10:38:53|16955.42
10:38:54|16955.22
10:38:55|16954.37
10:38:56|16954.53
10:38:57|16954.4
10:38:58|16954.35
10:38:59|16954.6
10:39:00|16954.04
10:39:01|16954.76
10:39:02|16954.77
10:39:03|16953.1
10:39:05|16953.41
10:39:06|16953.55
10:39:07|16953.5
10:39:08|16953.23
10:39:09|16953.55
10:39:10|16955.72
10:39:11|16955.6
10:39:12|16957.28
10:39:13|16957.
10:39:15|16957.22
10:39:15|16957.42
10:39:16|16958.26
10:39:17|16958.26
10:39:18|16957.49
10:39:20|16958.46
10:39:22|16957.49
10:39:23|16957.78
10:39:24|16957.8
10:39:26|16958.64
10:39:27|16958.2
10:39:29|16958.63
10:39:29|16958.63
10:39:31|16960.04
10:39:32|16959.06
10:39:32|16959.91
10:39:34|16959.75
10:39:35|16960.92
10:39:36|16961.17
10:39:37|16959.62
10:39:38|16959.49
10:39:39|16959.47
10:39:41|16960.58
10:39:42|16960.42
10:39:43|16960.52
10:39:44|16960.56
10:39:45|16961.11
10:39:45|16961.62
10:39:46|16961.6
10:39:48|16960.94
10:39:48|16961.6
10:39:50|16961.72
10:39:50|16960.23
10:39:51|16960.13
10:39:53|16960.71
10:39:54|16960.09
10:39:55|16960.13
10:39:55|16959.52
10:39:57|16960.22
10:39:58|16960.48
10:39:59|16960.49
10:39:59|16960.13
10:40:01|16961.07
10:40:02|16960.01
10:40:03|16959.71
10:40:04|16959.88
10:40:05|16960.97
10:40:06|16961.16
10:40:07|16960.71
10:40:07|16960.68
10:40:09|16960.69
10:40:10|16961.91
10:40:12|16961.2
10:40:13|16961.23
10:40:14|16961.41
10:40:14|16961.04
10:40:15|16962.68
10:40:16|16962.99
10:40:17|16962.53
10:40:18|16963.34
10:40:20|16963.12
10:40:20|16962.98
10:40:21|16962.82
10:40:23|16964.48
10:40:25|16964.01
10:40:26|16963.45
10:40:28|16964.14
10:40:28|16963.15
10:40:29|16962.96
10:40:31|16963.32
10:40:31|16963.21
10:40:33|16963.13
10:40:34|16963.61
10:40:35|16963.73
10:40:36|16963.74
10:40:37|16964.62
10:40:38|16965.
10:40:39|16965.98
10:40:40|16965.43
10:40:41|16965.48
10:40:42|16965.11
10:40:43|16964.53
10:40:44|16964.53
10:40:45|16964.57
10:40:46|16964.66
10:40:47|16965.15
10:40:48|16964.67
10:40:49|16964.66
10:40:50|16965.71
10:40:52|16965.62
10:40:53|16964.37
10:40:54|16964.36
10:40:54|16963.72
10:40:56|16963.65
10:40:57|16963.22
10:40:57|16964.17
10:40:59|16963.64
10:40:59|16963.42
10:41:01|16964.31
10:41:02|16963.25
10:41:03|16964.58
10:41:04|16965.82
10:41:05|16964.52
10:41:06|16965.17
10:41:07|16965.
10:41:08|16965.59
10:41:09|16962.88
10:41:10|16963.64
10:41:11|16964.71
10:41:12|16964.7
10:41:12|16964.74
10:41:14|16964.1
10:41:14|16965.25
10:41:16|16964.47
10:41:17|16965.3
10:41:18|16965.17
10:41:19|16965.35
10:41:20|16964.92
10:41:20|16965.
10:41:23|16965.15
10:41:24|16964.76
10:41:26|16965.02
10:41:27|16966.15
10:41:29|16966.67
10:41:31|16966.6
10:41:32|16964.81
10:41:34|16965.85
10:41:34|16965.97
10:41:35|16964.61
10:41:36|16965.24
10:41:37|16965.16
10:41:38|16964.73
10:41:39|16965.2
10:41:41|16965.1
10:41:42|16965.19
10:41:43|16965.08
10:41:44|16965.72
10:41:45|16966.15
10:41:46|16966.26
10:41:47|16966.23
10:41:48|16965.58
10:41:50|16965.33
10:41:50|16965.5
10:41:51|16968.86
10:41:52|16968.44
10:41:53|16967.99
10:41:54|16967.71
10:41:55|16968.31
10:41:56|16967.35
10:41:58|16968.09
10:42:00|16967.72
10:42:01|16968.5
10:42:02|16968.14
10:42:03|16968.26
10:42:04|16968.31
10:42:05|16968.73
10:42:06|16968.1
10:42:06|16967.6
10:42:08|16967.54
10:42:10|16967.15
10:42:10|16967.61
10:42:11|16967.33
10:42:12|16967.72
10:42:13|16967.71
10:42:14|16967.75
10:42:15|16967.69
10:42:16|16967.44
10:42:17|16966.5
10:42:18|16964.62
10:42:19|16965.38
10:42:20|16964.47
10:42:21|16963.85
10:42:23|16963.45
10:42:25|16963.45
10:42:26|16963.72
10:42:27|16963.6
10:42:29|16962.37
10:42:29|16961.92
10:42:31|16964.2
10:42:32|16964.16
10:42:34|16964.82
10:42:35|16965.82
10:42:36|16965.37
10:42:38|16965.38
10:42:38|16965.41
10:42:40|16966.07
10:42:41|16966.26
10:42:41|16967.08
10:42:43|16967.79
10:42:44|16968.04
10:42:45|16968.05
10:42:47|16967.44
10:42:48|16967.82
10:42:48|16968.39
10:42:50|16968.06
10:42:51|16968.06
10:42:52|16967.53
10:42:53|16968.63
10:42:54|16968.2
10:42:54|16967.67
10:42:56|16967.88
10:42:57|16967.65
10:42:58|16967.64
10:42:59|16967.98
10:43:00|16968.53
10:43:01|16968.73
10:43:02|16967.92
10:43:03|16966.98
10:43:04|16966.85
10:43:05|16966.52
10:43:06|16967.32
10:43:07|16967.3
10:43:08|16967.2
10:43:09|16965.72
10:43:10|16963.7
10:43:11|16964.41
10:43:12|16964.86
10:43:13|16963.77
10:43:14|16963.76
10:43:15|16964.2
10:43:16|16963.84
10:43:17|16963.32
10:43:18|16963.3
10:43:19|16963.06
10:43:20|16963.26
10:43:21|16963.06
10:43:22|16963.
10:43:23|16962.63
10:43:25|16962.55
10:43:27|16962.98
10:43:28|16962.34
10:43:29|16963.53
10:43:30|16964.21
10:43:32|16964.3
10:43:32|16963.95
10:43:33|16963.45
10:43:35|16963.34
10:43:36|16963.3
10:43:37|16963.93
10:43:38|16964.01
10:43:39|16963.83
10:43:40|16963.9
10:43:42|16963.82
10:43:43|16963.79
10:43:44|16964.31
10:43:45|16963.86
10:43:46|16964.09
10:43:47|16963.52
10:43:48|16963.52
10:43:49|16963.43
10:43:50|16963.14
10:43:51|16962.81
10:43:51|16963.51
10:43:53|16963.33
10:43:54|16963.53
10:43:55|16962.98
10:43:56|16963.92
10:43:56|16963.57
10:43:58|16963.46
10:43:59|16963.56
10:43:59|16961.96
10:44:02|16961.43
10:44:02|16961.83
10:44:03|16962.02
10:44:04|16962.01
10:44:05|16961.34
10:44:06|16962.92
10:44:07|16963.58
10:44:08|16963.23
10:44:09|16963.32
10:44:10|16964.5
10:44:11|16964.25
10:44:12|16964.46
10:44:13|16967.94
10:44:14|16964.62
10:44:15|16964.73
10:44:16|16964.95
10:44:17|16964.5
10:44:18|16964.57
10:44:19|16965.25
10:44:20|16965.14
10:44:21|16965.25
10:44:23|16965.96
10:44:24|16966.53
10:44:25|16966.83
10:44:26|16966.33
10:44:27|16967.6
10:44:29|16967.3
10:44:30|16967.64
10:44:31|16967.16
10:44:32|16967.3
10:44:33|16966.65
10:44:34|16966.54
10:44:35|16966.38
10:44:37|16966.29
10:44:37|16966.05
10:44:38|16966.94
10:44:40|16967.16
10:44:40|16966.9
10:44:42|16966.83
10:44:42|16966.45
10:44:44|16965.97
10:44:45|16965.96
10:44:45|16965.1
10:44:46|16965.73
10:44:48|16963.23
10:44:48|16963.88
10:44:49|16963.88
10:44:51|16964.11
10:44:52|16963.02
10:44:52|16963.68
10:44:54|16963.53
10:44:55|16962.75
10:44:55|16963.04
10:44:57|16963.03
10:44:57|16962.36
10:44:58|16962.63
10:45:00|16962.81
10:45:01|16962.66
10:45:03|16960.93
10:45:03|16961.6
10:45:04|16961.23
10:45:05|16961.4
10:45:06|16961.56
10:45:07|16962.03
10:45:09|16961.77
10:45:09|16962.04
10:45:10|16961.3
10:45:11|16961.43
10:45:12|16960.52
10:45:13|16961.12
10:45:15|16961.24
10:45:15|16962.27
10:45:16|16963.
10:45:17|16962.52
10:45:18|16962.59
10:45:20|16962.08
10:45:20|16962.12
10:45:22|16960.31
10:45:23|16959.69
10:45:24|16959.78
10:45:25|16958.93
10:45:27|16959.39
10:45:28|16959.59
10:45:29|16959.1
10:45:30|16960.14
10:45:31|16960.12
10:45:32|16959.58
10:45:33|16959.51
10:45:34|16959.48
10:45:35|16959.4
10:45:36|16959.52
10:45:38|16958.88
10:45:39|16958.55
10:45:40|16958.29
10:45:41|16959.68
10:45:42|16959.52
10:45:43|16959.76
10:45:44|16959.52
10:45:45|16959.22
10:45:47|16958.94
10:45:48|16959.16
10:45:48|16959.3
10:45:49|16961.23
10:45:51|16961.03
10:45:52|16960.4
10:45:53|16960.99
10:45:54|16961.14
10:45:55|16962.05
10:45:57|16961.63
10:45:57|16961.27
10:45:59|16960.45
10:46:00|16960.06
10:46:01|16959.73
10:46:02|16959.2
10:46:03|16957.56
10:46:04|16958.01
10:46:05|16957.56
10:46:06|16957.57
10:46:07|16956.93
10:46:08|16957.21
10:46:09|16956.94
10:46:10|16957.15
10:46:11|16955.86
10:46:13|16955.66
10:46:14|16956.29
10:46:14|16956.69
10:46:16|16957.55
10:46:17|16957.18
10:46:17|16956.99
10:46:18|16957.88
10:46:19|16957.28
10:46:20|16957.55
10:46:21|16956.63
10:46:23|16955.71
10:46:24|16956.51
10:46:24|16955.7
10:46:25|16955.64
10:46:27|16956.1
10:46:29|16954.37
10:46:31|16951.68
10:46:32|16950.1
10:46:34|16949.68
10:46:35|16951.9
10:46:35|16951.94
10:46:38|16952.94
10:46:38|16953.09
10:46:40|16953.53
10:46:41|16954.88
10:46:42|16956.05
10:46:43|16955.16
10:46:44|16955.28
10:46:45|16954.29
10:46:46|16955.88
10:46:47|16955.05
10:46:48|16954.96
10:46:49|16955.43
10:46:50|16954.63
10:46:51|16955.29
10:46:52|16955.54
10:46:53|16955.99
10:46:54|16957.4
10:46:56|16957.4
10:46:57|16957.85
10:46:57|16956.58
10:46:59|16956.63
10:47:00|16956.56
10:47:01|16956.93
10:47:02|16957.83
10:47:03|16956.61
10:47:04|16956.32
10:47:05|16956.03
10:47:06|16955.89
10:47:07|16955.93
10:47:08|16956.2
10:47:09|16956.56
10:47:10|16956.23
10:47:12|16956.91
10:47:12|16957.31
10:47:13|16956.94
10:47:14|16956.94
10:47:15|16956.97
10:47:16|16956.7
10:47:17|16955.92
10:47:19|16956.23
10:47:19|16956.97
10:47:21|16956.61
10:47:22|16957.19
10:47:22|16957.02
10:47:23|16959.82
10:47:24|16960.4
10:47:25|16960.88
10:47:26|16960.81
10:47:27|16960.97
10:47:29|16961.94
10:47:30|16961.13
10:47:31|16960.38
10:47:32|16961.4
10:47:34|16960.89
10:47:35|16961.41
10:47:36|16961.71
10:47:37|16961.72
10:47:38|16961.28
10:47:39|16961.7
10:47:40|16961.5
10:47:41|16961.7
10:47:42|16962.02
10:47:43|16961.45
10:47:44|16962.03
10:47:45|16962.01
10:47:46|16961.92
10:47:47|16962.69
10:47:48|16961.48
10:47:49|16961.63
10:47:50|16962.42
10:47:51|16961.68
10:47:52|16961.9
10:47:53|16962.34
10:47:54|16962.67
10:47:56|16962.48
10:47:56|16963.
10:47:57|16962.75
10:47:58|16962.8
10:47:59|16962.73
10:48:00|16962.66
10:48:02|16963.07
10:48:03|16963.01
10:48:04|16963.08
10:48:05|16962.1
10:48:06|16961.76
10:48:07|16961.47
10:48:08|16962.17
10:48:09|16962.23
10:48:10|16962.27
10:48:11|16962.18
10:48:11|16962.4
10:48:13|16961.69
10:48:14|16962.36
10:48:15|16962.01
10:48:16|16961.
10:48:17|16961.12
10:48:18|16960.67
10:48:19|16960.51
10:48:20|16960.6
10:48:22|16959.97
10:48:22|16959.88
10:48:23|16959.6
10:48:24|16959.25
10:48:25|16959.16
10:48:26|16958.97
10:48:27|16960.52
10:48:29|16960.98
10:48:30|16961.1
10:48:31|16961.24
10:48:33|16961.12
10:48:33|16961.21
10:48:34|16961.14
10:48:35|16961.12
10:48:36|16961.22
10:48:38|16961.96
10:48:39|16962.01
10:48:39|16961.59
10:48:42|16962.38
10:48:42|16962.37
10:48:43|16962.41
10:48:44|16962.41
10:48:45|16962.29
10:48:46|16962.7
10:48:47|16962.88
10:48:48|16963.73
10:48:49|16963.61
10:48:50|16963.67
10:48:52|16964.07
10:48:52|16963.46
10:48:53|16963.18
10:48:55|16964.17
10:48:56|16964.04
10:48:56|16964.36
10:48:57|16964.25
10:48:59|16964.3
10:48:59|16964.
10:49:01|16964.69
10:49:02|16965.49
10:49:03|16965.18
10:49:03|16964.88
10:49:05|16964.89
10:49:06|16965.4
10:49:07|16964.77
10:49:08|16964.96
10:49:09|16965.74
10:49:11|16965.78
10:49:11|16966.53
10:49:12|16966.01
10:49:13|16965.92
10:49:14|16966.01
10:49:15|16966.19
10:49:16|16966.25
10:49:17|16964.09
10:49:18|16964.18
10:49:19|16962.86
10:49:20|16963.61
10:49:21|16965.85
10:49:22|16965.68
10:49:23|16965.73
10:49:24|16966.09
10:49:25|16966.14
10:49:26|16965.55
10:49:27|16967.01
10:49:28|16966.37
10:49:30|16967.54
10:49:31|16966.84
10:49:33|16966.23
10:49:33|16966.71
10:49:35|16966.32
10:49:36|16966.69
10:49:36|16967.12
10:49:37|16966.95
10:49:40|16967.56
10:49:40|16967.53
10:49:41|16966.86
10:49:42|16966.88
10:49:44|16966.87
10:49:45|16966.82
10:49:46|16966.45
10:49:47|16967.44
10:49:49|16966.7
10:49:50|16965.93
10:49:51|16966.39
10:49:52|16967.04
10:49:53|16967.01
10:49:54|16967.
10:49:55|16967.87
10:49:56|16966.72
10:49:57|16967.37
10:49:58|16967.37
10:49:59|16967.36
10:50:00|16967.73
10:50:01|16967.72
10:50:03|16967.5
10:50:04|16967.98
10:50:05|16967.83
10:50:07|16967.84
10:50:07|16967.84
10:50:08|16967.83
10:50:10|16967.11
10:50:10|16967.7
10:50:12|16967.98
10:50:13|16967.97
10:50:14|16967.95
10:50:15|16967.6
10:50:16|16968.13
10:50:17|16967.91
10:50:18|16969.48
10:50:19|16970.18
10:50:20|16970.
10:50:21|16969.66
10:50:21|16969.24
10:50:23|16969.48
10:50:24|16969.26
10:50:24|16969.75
10:50:26|16969.
10:50:27|16969.54
10:50:28|16969.53
10:50:30|16969.02
10:50:31|16968.29
10:50:33|16967.5
10:50:34|16968.29
10:50:35|16968.23
10:50:36|16969.15
10:50:36|16969.96
10:50:39|16969.26
10:50:40|16969.5
10:50:41|16969.43
10:50:42|16969.4
10:50:43|16972.9
10:50:44|16972.46
10:50:45|16971.48
10:50:46|16970.75
10:50:47|16970.91
10:50:48|16970.33
10:50:49|16970.17
10:50:51|16969.44
10:50:52|16968.75
10:50:53|16968.34
10:50:54|16968.96
10:50:55|16968.45
10:50:56|16968.66
10:50:57|16968.51
10:50:58|16968.14
10:50:59|16968.79
10:51:00|16968.65
10:51:01|16968.71
10:51:02|16968.68
10:51:03|16968.7
10:51:04|16968.64
10:51:06|16969.57
10:51:07|16969.54
10:51:08|16970.54
10:51:09|16969.76
10:51:10|16970.15
10:51:11|16970.09
10:51:13|16971.48
10:51:13|16972.21
10:51:14|16971.62
10:51:15|16972.08
10:51:16|16971.31
10:51:17|16971.32
10:51:18|16971.67
10:51:20|16971.02
10:51:20|16971.7
10:51:21|16971.72
10:51:22|16971.51
10:51:23|16971.37
10:51:24|16970.25
10:51:25|16970.53
10:51:26|16970.16
10:51:27|16970.26
10:51:28|16970.4
10:51:29|16970.15
10:51:30|16969.95
10:51:32|16969.7
10:51:34|16969.53
10:51:34|16969.95
10:51:35|16970.01
10:51:37|16970.67
10:51:38|16970.39
10:51:39|16970.15
10:51:40|16970.17
10:51:41|16970.25
10:51:42|16970.27
10:51:43|16970.87
10:51:44|16972.24
10:51:45|16971.69
10:51:46|16971.56
10:51:47|16971.71
10:51:48|16972.07
10:51:49|16972.56
10:51:50|16972.58
10:51:51|16972.87
10:51:52|16972.44
10:51:53|16972.51
10:51:54|16972.12
10:51:55|16972.73
10:51:56|16972.99
10:51:57|16972.2
10:51:58|16972.32
10:51:59|16972.23
10:52:01|16972.75
10:52:01|16973.17
10:52:03|16971.54
10:52:04|16970.17
10:52:05|16969.8
10:52:06|16969.83
10:52:06|16968.96
10:52:07|16969.28
10:52:09|16969.46
10:52:10|16969.46
10:52:11|16970.94
10:52:11|16971.
10:52:13|16971.2
10:52:14|16972.2
10:52:15|16971.89
10:52:16|16971.72
10:52:16|16972.57
10:52:17|16972.86
10:52:19|16975.8
10:52:20|16973.41
10:52:20|16973.84
10:52:21|16973.55
10:52:23|16974.19
10:52:23|16973.74
10:52:25|16974.62
10:52:26|16974.64
10:52:27|16975.86
10:52:27|16974.99
10:52:29|16974.35
10:52:30|16974.87
10:52:31|16974.36
10:52:32|16974.09
10:52:34|16974.89
10:52:36|16974.97
10:52:37|16975.85
10:52:38|16975.27
10:52:40|16974.62
10:52:40|16975.63
10:52:42|16975.29
10:52:42|16974.82
10:52:43|16976.43
10:52:44|16974.48
10:52:45|16975.22
10:52:47|16975.29
10:52:48|16975.45
10:52:49|16975.73
10:52:50|16976.15
10:52:51|16976.42
10:52:52|16975.48
10:52:53|16976.09
10:52:54|16975.8
10:52:55|16976.17
10:52:56|16976.37
10:52:57|16976.34
10:52:59|16976.03
10:52:59|16976.41
10:53:00|16975.2
10:53:02|16976.03
10:53:03|16975.79
10:53:04|16975.43
10:53:05|16976.16
10:53:06|16975.94
10:53:07|16975.83
10:53:08|16975.92
10:53:09|16975.96
10:53:10|16975.34
10:53:11|16974.96
10:53:13|16974.79
10:53:13|16974.33
10:53:14|16974.91
10:53:15|16974.52
10:53:16|16974.47
10:53:17|16975.
10:53:18|16975.24
10:53:19|16974.6
10:53:21|16974.63
10:53:22|16975.11
10:53:23|16974.64
10:53:24|16973.09
10:53:26|16973.24
10:53:26|16973.39
10:53:28|16973.39
10:53:28|16973.79
10:53:30|16974.36
10:53:30|16974.42
10:53:33|16973.65
10:53:34|16973.54
10:53:36|16973.73
10:53:37|16973.43
10:53:38|16972.94
10:53:39|16973.46
10:53:40|16973.91
10:53:41|16974.04
10:53:43|16973.8
10:53:43|16973.36
10:53:45|16973.92
10:53:46|16972.96
10:53:47|16973.88
10:53:47|16974.6
10:53:49|16975.13
10:53:51|16974.76
10:53:51|16974.33
10:53:52|16973.64
10:53:53|16973.67
10:53:54|16973.34
10:53:55|16974.85
10:53:56|16973.41
10:53:57|16972.9
10:53:59|16972.59
10:54:00|16973.01
10:54:01|16973.45
10:54:03|16973.62
10:54:03|16972.78
10:54:05|16973.02
10:54:06|16973.75
10:54:07|16974.67
10:54:08|16974.86
10:54:09|16975.03
10:54:11|16975.01
10:54:13|16974.94
10:54:13|16974.43
10:54:14|16973.57
10:54:15|16973.
10:54:16|16972.66
10:54:17|16973.31
10:54:18|16973.75
10:54:19|16973.25
10:54:20|16973.14
10:54:22|16972.87
10:54:22|16974.27
10:54:23|16973.63
10:54:24|16971.61
10:54:25|16971.63
10:54:26|16972.5
10:54:27|16972.93
10:54:28|16972.34
10:54:29|16972.25
10:54:30|16972.23
10:54:31|16973.
10:54:32|16972.79
10:54:33|16972.88
10:54:34|16972.79
10:54:36|16973.07
10:54:38|16972.46
10:54:39|16973.78
10:54:40|16973.5
10:54:42|16973.38
10:54:43|16975.1
10:54:44|16974.45
10:54:44|16974.5
10:54:47|16974.21
10:54:47|16974.67
10:54:48|16975.96
10:54:49|16975.79
10:54:50|16975.12
10:54:51|16975.19
10:54:53|16975.78
10:54:54|16974.5
10:54:54|16974.14
10:54:56|16973.87
10:54:57|16974.05
10:54:58|16974.54
10:54:59|16973.91
10:55:00|16974.24
10:55:01|16974.35
10:55:02|16974.59
10:55:03|16974.99
10:55:04|16975.9
10:55:05|16976.04
10:55:06|16974.29
10:55:07|16974.52
10:55:08|16975.58
10:55:09|16975.08
10:55:10|16975.02
10:55:11|16973.82
10:55:12|16973.81
10:55:13|16972.93
10:55:14|16972.64
10:55:15|16972.87
10:55:16|16972.43
10:55:17|16972.74
10:55:18|16973.32
10:55:19|16973.43
10:55:21|16972.89
10:55:21|16973.16
10:55:23|16973.18
10:55:23|16973.95
10:55:24|16974.08
10:55:25|16973.06
10:55:26|16973.1
10:55:28|16972.15
10:55:28|16972.22
10:55:29|16971.99
10:55:31|16971.45
10:55:31|16971.04
10:55:32|16971.13
10:55:33|16971.72
10:55:35|16971.89
10:55:36|16971.83
10:55:38|16971.82
10:55:39|16971.69
10:55:40|16971.42
10:55:41|16970.97
10:55:41|16970.64
10:55:43|16969.74
10:55:44|16970.19
10:55:45|16970.67
10:55:46|16970.68
10:55:47|16970.
10:55:48|16970.
10:55:49|16969.82
10:55:50|16970.
10:55:51|16969.17
10:55:52|16969.33
10:55:53|16969.02
10:55:55|16967.66
10:55:56|16967.89
10:55:58|16967.18
10:55:58|16967.31
10:56:00|16966.36
10:56:01|16966.75
10:56:02|16966.73
10:56:03|16965.82
10:56:04|16965.72
10:56:05|16965.72
10:56:07|16968.49
10:56:07|16968.1
10:56:09|16967.88
10:56:10|16967.92
10:56:11|16967.59
10:56:12|16967.81
10:56:13|16966.88
10:56:14|16966.88
10:56:15|16967.69
10:56:16|16966.87
10:56:17|16966.88
10:56:18|16966.85
10:56:19|16968.38
10:56:20|16967.75
10:56:21|16966.9
10:56:22|16966.01
10:56:23|16966.24
10:56:25|16966.75
10:56:25|16968.13
10:56:26|16967.61
10:56:27|16968.12
10:56:28|16967.04
10:56:29|16967.83
10:56:30|16968.34
10:56:31|16970.67
10:56:32|16968.87
10:56:34|16967.32
10:56:35|16967.48
10:56:36|16967.46
10:56:38|16967.32
10:56:39|16967.14
10:56:41|16967.79
10:56:42|16966.92
10:56:42|16966.04
10:56:45|16966.81
10:56:46|16968.36
10:56:46|16968.59
10:56:48|16968.99
10:56:49|16968.68
10:56:50|16969.09
10:56:51|16968.67
10:56:52|16968.59
10:56:53|16968.68
10:56:54|16968.67
10:56:56|16967.97
10:56:57|16967.97
10:56:58|16968.55
10:56:58|16968.98
10:56:59|16969.09
10:57:01|16969.
10:57:02|16967.81
10:57:03|16967.86
10:57:04|16967.86
10:57:05|16967.85
10:57:06|16967.55
10:57:06|16967.08
10:57:08|16967.52
10:57:09|16967.21
10:57:09|16967.7
10:57:11|16967.69
10:57:12|16968.16
10:57:13|16968.17
10:57:14|16967.75
10:57:15|16967.75
10:57:16|16967.7
10:57:17|16969.09
10:57:17|16969.33
10:57:19|16969.65
10:57:20|16969.57
10:57:21|16969.04
10:57:21|16969.44
10:57:23|16967.96
10:57:23|16967.83
10:57:25|16967.81
10:57:26|16967.79
10:57:26|16968.13
10:57:28|16967.64
10:57:29|16968.44
10:57:30|16968.16
10:57:30|16968.
10:57:32|16967.91
10:57:33|16967.36
10:57:34|16967.34
10:57:35|16967.15
10:57:36|16967.34
10:57:36|16967.06
10:57:39|16965.92
10:57:40|16966.99
10:57:41|16968.
10:57:42|16967.71
10:57:44|16966.88
10:57:44|16966.91
10:57:45|16966.89
10:57:47|16969.97
10:57:48|16970.39
10:57:49|16970.68
10:57:51|16969.52
10:57:51|16970.73
10:57:53|16969.74
10:57:54|16969.48
10:57:56|16969.22
10:57:56|16969.13
10:57:57|16969.04
10:57:58|16968.79
10:58:00|16967.78
10:58:01|16968.28
10:58:02|16967.95
10:58:03|16967.39
10:58:05|16967.4
10:58:05|16967.11
10:58:06|16967.35
10:58:07|16967.35
10:58:08|16967.39
10:58:09|16967.84
10:58:10|16967.85
10:58:11|16967.01
10:58:12|16968.14
10:58:13|16967.44
10:58:14|16968.08
10:58:15|16967.99
10:58:16|16968.18
10:58:18|16969.08
10:58:19|16968.35
10:58:20|16967.43
10:58:21|16968.33
10:58:21|16968.67
10:58:23|16969.
10:58:23|16968.83
10:58:25|16968.83
10:58:26|16969.17
10:58:27|16968.46
10:58:28|16968.67
10:58:29|16967.56
10:58:30|16968.43
10:58:31|16968.24
10:58:32|16968.23
10:58:33|16969.98
10:58:34|16969.93
10:58:35|16969.24
10:58:36|16968.78
10:58:37|16968.76
10:58:38|16968.53
10:58:39|16968.58
10:58:41|16968.31
10:58:42|16968.64
10:58:43|16968.58
10:58:44|16968.46
10:58:46|16969.12
10:58:46|16969.08
10:58:47|16969.09
10:58:48|16969.09
10:58:50|16968.71
10:58:51|16969.25
10:58:52|16968.55
10:58:53|16968.58
10:58:54|16968.88
10:58:55|16968.77
10:58:56|16968.85
10:58:57|16969.54
10:58:58|16968.22
10:58:59|16968.22
10:59:00|16967.93
10:59:01|16967.94
10:59:02|16968.
10:59:03|16967.98
10:59:04|16967.61
10:59:05|16968.22
10:59:06|16967.61
10:59:07|16968.17
10:59:08|16968.05
10:59:09|16965.55
10:59:10|16965.74
10:59:11|16965.52
10:59:12|16965.66
10:59:13|16965.75
10:59:14|16965.4
10:59:16|16965.68
10:59:16|16965.52
10:59:17|16966.34
10:59:18|16965.49
10:59:19|16965.23
10:59:20|16966.65
10:59:21|16966.45
10:59:22|16967.45
10:59:23|16966.83
10:59:24|16967.38
10:59:25|16966.6
10:59:27|16966.77
10:59:27|16967.26
10:59:28|16966.92
10:59:29|16967.19
10:59:30|16966.67
10:59:31|16966.28
10:59:32|16966.65
10:59:33|16966.71
10:59:34|16966.72
10:59:35|16966.45
10:59:36|16966.6
10:59:37|16966.57
10:59:38|16966.87
10:59:40|16966.53
10:59:42|16966.62
10:59:42|16967.12
10:59:43|16966.91
10:59:44|16966.55
10:59:45|16966.05
10:59:46|16967.23
10:59:47|16967.2
10:59:48|16967.21
10:59:49|16967.36
10:59:50|16967.31
10:59:51|16967.75
10:59:52|16967.32
10:59:54|16967.12
10:59:54|16967.
10:59:56|16967.02
10:59:57|16967.
10:59:57|16966.81
10:59:58|16967.
11:00:01|16967.28
11:00:01|16967.7
11:00:02|16967.76
11:00:03|16967.3
11:00:04|16966.77
11:00:05|16966.62
11:00:06|16967.28
11:00:07|16966.86
11:00:09|16967.48
11:00:10|16968.37
11:00:11|16969.41
11:00:12|16969.3
11:00:13|16969.41
11:00:14|16969.39
11:00:15|16969.51
11:00:16|16969.51
11:00:17|16969.19
11:00:18|16969.24
11:00:19|16969.54
11:00:20|16969.38
11:00:22|16969.2
11:00:22|16969.52
11:00:23|16969.51
11:00:24|16969.31
11:00:25|16968.83
11:00:26|16968.85
11:00:27|16968.1
11:00:28|16968.76
11:00:29|16968.94
11:00:30|16968.45
11:00:31|16968.31
11:00:33|16968.77
11:00:33|16967.69
11:00:34|16968.48
11:00:35|16968.78
11:00:36|16969.67
11:00:37|16968.34
11:00:38|16968.52
11:00:39|16968.68
11:00:41|16968.48
11:00:42|16968.34
11:00:42|16968.45
11:00:44|16968.29
11:00:46|16969.72
11:00:46|16969.47
11:00:47|16969.18
11:00:50|16969.76
11:00:51|16969.76
11:00:51|16969.08
11:00:52|16969.54
11:00:54|16969.76
11:00:56|16969.54
11:00:56|16969.22
11:00:57|16969.39
11:00:58|16969.05
11:00:59|16969.05
11:01:00|16968.83
11:01:02|16968.89
11:01:03|16968.53
11:01:04|16968.71
11:01:05|16968.71
11:01:06|16968.4
11:01:07|16968.02
11:01:08|16968.29
11:01:09|16968.19
11:01:10|16967.76
11:01:11|16968.28
11:01:12|16968.48
11:01:13|16968.23
11:01:14|16968.65
11:01:15|16968.57
11:01:16|16968.56
11:01:18|16966.98
11:01:18|16967.35
11:01:20|16967.81
11:01:20|16967.81
11:01:22|16967.92
11:01:22|16968.53
11:01:24|16968.28
11:01:24|16968.21
11:01:25|16968.66
11:01:27|16968.86
11:01:28|16969.54
11:01:29|16970.2
11:01:30|16968.88
11:01:31|16968.78
11:01:32|16967.97
11:01:33|16966.67
11:01:34|16967.66
11:01:37|16966.65
11:01:38|16968.45
11:01:38|16968.09
11:01:40|16968.45
11:01:41|16968.04
11:01:42|16968.
11:01:44|16967.16
11:01:45|16966.99
11:01:46|16966.75
11:01:46|16967.01
11:01:48|16967.26
11:01:49|16966.82
11:01:50|16967.3
11:01:50|16967.
11:01:52|16968.87
11:01:53|16969.08
11:01:54|16969.02
11:01:55|16968.82
11:01:56|16969.54
11:01:57|16969.97
11:01:58|16969.95
11:01:59|16969.56
11:02:00|16968.91
11:02:01|16969.28
11:02:02|16970.48
11:02:03|16969.17
11:02:04|16969.42
11:02:05|16969.16
11:02:07|16969.56
11:02:08|16969.23
11:02:09|16970.4
11:02:09|16969.29
11:02:11|16968.29
11:02:12|16968.9
11:02:13|16968.89
11:02:14|16967.17
11:02:15|16966.35
11:02:17|16965.97
11:02:18|16965.64
11:02:19|16966.02
11:02:20|16965.62
11:02:21|16966.45
11:02:21|16965.99
11:02:22|16965.96
11:02:24|16966.06
11:02:25|16964.52
11:02:26|16965.46
11:02:27|16965.49
11:02:28|16965.5
11:02:29|16965.26
11:02:29|16965.38
11:02:31|16965.28
11:02:32|16964.34
11:02:33|16965.17
11:02:34|16965.52
11:02:34|16965.75
11:02:36|16965.87
11:02:37|16965.66
11:02:38|16965.69
11:02:38|16964.67
11:02:40|16965.08
11:02:41|16964.61
11:02:41|16964.23
11:02:44|16964.6
11:02:45|16964.41
11:02:47|16965.36
11:02:47|16965.
11:02:48|16964.79
11:02:49|16964.53
11:02:51|16965.37
11:02:53|16965.19
11:02:53|16964.81
11:02:54|16965.12
11:02:55|16965.34
11:02:56|16964.71
11:02:57|16965.
11:02:59|16964.69
11:03:00|16964.62
11:03:02|16964.6
11:03:02|16964.73
11:03:04|16963.87
11:03:04|16964.75
11:03:06|16965.12
11:03:07|16964.99
11:03:08|16965.
11:03:10|16965.49
11:03:10|16963.89
11:03:12|16963.59
11:03:13|16964.46
11:03:13|16964.65
11:03:14|16964.69
11:03:16|16964.69
11:03:17|16964.35
11:03:18|16964.07
11:03:19|16964.13
11:03:20|16964.05
11:03:21|16964.57
11:03:22|16964.99
11:03:23|16964.49
11:03:24|16964.52
11:03:25|16964.52
11:03:26|16964.53
11:03:27|16964.16
11:03:28|16963.31
11:03:29|16963.6
11:03:30|16964.13
11:03:31|16963.5
11:03:32|16963.44
11:03:33|16963.44
11:03:34|16964.29
11:03:35|16962.69
11:03:37|16962.12
11:03:38|16962.34
11:03:39|16962.49
11:03:40|16962.02
11:03:41|16962.45
11:03:42|16962.36
11:03:43|16963.03
11:03:44|16963.49
11:03:46|16964.37
11:03:48|16963.86
11:03:48|16964.3
11:03:49|16963.57
11:03:50|16963.68
11:03:52|16963.75
11:03:52|16964.05
11:03:53|16963.19
11:03:54|16963.19
11:03:55|16963.09
11:03:58|16963.14
11:03:58|16963.24
11:03:59|16963.25
11:04:00|16962.24
11:04:02|16961.97
11:04:03|16961.69
11:04:04|16962.1
11:04:05|16962.41
11:04:06|16962.62
11:04:07|16961.96
11:04:08|16962.15
11:04:09|16962.65
11:04:10|16961.95
11:04:11|16962.24
11:04:12|16962.11
11:04:14|16961.89
11:04:15|16961.9
11:04:15|16960.39
11:04:16|16960.68
11:04:17|16960.59
11:04:18|16961.74
11:04:19|16961.1
11:04:20|16960.94
11:04:21|16960.88
11:04:22|16960.67
11:04:23|16960.67
11:04:24|16961.12
11:04:26|16962.49
11:04:27|16961.7
11:04:27|16961.7
11:04:28|16960.91
11:04:29|16960.7
11:04:30|16960.29
11:04:32|16960.41
11:04:32|16961.19
11:04:34|16961.34
11:04:35|16961.97
11:04:36|16961.76
11:04:37|16962.79
11:04:38|16962.74
11:04:39|16963.21
11:04:40|16964.15
11:04:41|16963.
11:04:42|16963.15
11:04:43|16962.4
11:04:44|16962.41
11:04:45|16962.14
11:04:46|16962.27
11:04:47|16961.86
11:04:48|16961.96
11:04:50|16960.49
11:04:51|16959.81
11:04:52|16960.15
11:04:54|16959.83
11:04:55|16960.2
11:04:56|16959.86
11:04:57|16959.29
11:04:58|16960.1
11:04:59|16959.56
11:05:00|16959.51
11:05:01|16958.72
11:05:02|16959.23
11:05:04|16959.1
11:05:04|16958.95
11:05:06|16959.07
11:05:07|16959.72
11:05:08|16959.99
11:05:08|16960.59
11:05:09|16960.65
11:05:11|16959.88
11:05:12|16959.42
11:05:13|16959.79
11:05:13|16959.4
11:05:14|16960.03
11:05:16|16960.03
11:05:17|16962.21
11:05:17|16961.69
11:05:19|16964.1
11:05:20|16962.96
11:05:21|16962.7
11:05:22|16961.63
11:05:23|16961.03
11:05:24|16961.18
11:05:25|16961.04
11:05:26|16961.53
11:05:27|16961.55
11:05:28|16961.58
11:05:29|16961.08
11:05:30|16960.49
11:05:31|16960.22
11:05:33|16960.54
11:05:34|16960.55
11:05:35|16960.71
11:05:36|16960.48
11:05:37|16960.25
11:05:38|16959.83
11:05:38|16959.69
11:05:39|16959.33
11:05:41|16960.43
11:05:42|16960.55
11:05:43|16959.07
11:05:44|16958.96
11:05:45|16959.13
11:05:46|16958.76
11:05:47|16959.07
11:05:49|16959.06
11:05:50|16960.18
11:05:51|16960.56
11:05:52|16960.18
11:05:53|16961.
11:05:54|16961.98
11:05:55|16961.85
11:05:56|16961.95
11:05:57|16962.15
11:05:58|16962.68
11:05:59|16962.
11:06:01|16962.02
11:06:03|16962.6
11:06:04|16962.63
11:06:05|16962.21
11:06:06|16962.14
11:06:08|16961.33
11:06:08|16960.76
11:06:09|16960.82
11:06:10|16960.59
11:06:11|16960.9
11:06:12|16960.58
11:06:13|16960.43
11:06:14|16961.03
11:06:15|16960.5
11:06:17|16961.66
11:06:18|16961.23
11:06:19|16961.37
11:06:20|16961.81
11:06:21|16961.85
11:06:23|16962.44
11:06:23|16962.64
11:06:24|16962.46
11:06:25|16961.69
11:06:27|16961.77
11:06:28|16961.91
11:06:28|16962.13
11:06:30|16962.39
11:06:31|16962.49
11:06:31|16963.
11:06:33|16962.42
11:06:34|16963.85
11:06:35|16963.04
11:06:36|16963.63
11:06:37|16964.11
11:06:38|16963.97
11:06:39|16964.49
11:06:40|16964.14
11:06:41|16963.99
11:06:43|16963.26
11:06:43|16963.37
11:06:45|16962.93
11:06:45|16966.09
11:06:47|16966.61
11:06:48|16965.96
11:06:50|16966.19
11:06:50|16965.55
11:06:52|16964.63
11:06:54|16964.48
11:06:55|16964.38
11:06:56|16965.01
11:06:57|16965.1
11:06:58|16965.56
11:06:59|16964.31
11:07:01|16965.34
11:07:02|16965.05
11:07:03|16965.03
11:07:04|16965.03
11:07:05|16965.03
11:07:06|16965.84
11:07:07|16965.91
11:07:08|16965.71
11:07:09|16965.71
11:07:11|16965.
11:07:12|16965.29
11:07:12|16965.1
11:07:14|16965.21
11:07:14|16965.2
11:07:15|16965.
11:07:16|16965.09
11:07:18|16965.91
11:07:19|16965.58
11:07:20|16965.09
11:07:20|16965.18
11:07:21|16965.02
11:07:23|16965.57
11:07:24|16966.36
11:07:24|16966.31
11:07:26|16966.17
11:07:27|16966.22
11:07:28|16966.19
11:07:29|16965.74
11:07:30|16964.69
11:07:31|16963.67
11:07:31|16961.96
11:07:33|16961.39
11:07:34|16961.72
11:07:35|16961.87
11:07:36|16962.53
11:07:37|16961.94
11:07:38|16962.11
11:07:39|16963.5
11:07:40|16962.8
11:07:41|16963.51
11:07:42|16963.03
11:07:43|16963.42
11:07:44|16963.42
11:07:45|16964.
11:07:47|16963.03
11:07:48|16962.21
11:07:49|16962.75
11:07:50|16962.55
11:07:52|16962.5
11:07:53|16961.88
11:07:54|16962.24
11:07:55|16961.9
11:07:56|16961.56
11:07:58|16961.95
11:07:59|16963.25
11:08:00|16963.13
11:08:01|16963.25
11:08:02|16963.98
11:08:03|16963.66
11:08:04|16963.4
11:08:05|16962.86
11:08:06|16963.01
11:08:08|16963.84
11:08:09|16963.83
11:08:09|16965.73
11:08:11|16966.
11:08:12|16966.01
11:08:13|16966.14
11:08:14|16965.89
11:08:15|16965.89
11:08:16|16967.68
11:08:17|16968.59
11:08:18|16968.11
11:08:19|16967.99
11:08:20|16968.07
11:08:21|16967.62
11:08:22|16967.09
11:08:23|16967.09
11:08:24|16967.08
11:08:25|16967.11
11:08:26|16966.3
11:08:27|16965.6
11:08:28|16965.7
11:08:29|16965.24
11:08:30|16964.22
11:08:31|16963.93
11:08:32|16964.41
11:08:33|16964.08
11:08:34|16964.37
11:08:35|16964.01
11:08:36|16964.4
11:08:37|16964.01
11:08:38|16965.16
11:08:39|16964.97
11:08:40|16964.96
11:08:41|16964.55
11:08:42|16964.75
11:08:43|16964.94
11:08:44|16964.76
11:08:45|16965.27
11:08:46|16964.64
11:08:47|16964.42
11:08:48|16964.88
11:08:50|16963.24
11:08:51|16963.71
11:08:52|16963.54
11:08:53|16963.68
11:08:55|16963.33
11:08:56|16963.32
11:08:57|16963.32
11:08:58|16963.32
11:08:59|16963.33
11:09:00|16961.35
11:09:01|16961.61
11:09:02|16961.87
11:09:03|16961.79
11:09:05|16962.46
11:09:06|16962.17
11:09:07|16962.82
11:09:08|16962.58
11:09:09|16962.15
11:09:11|16962.27
11:09:12|16962.57
11:09:13|16962.93
11:09:13|16962.59
11:09:14|16963.07
11:09:16|16963.03
11:09:17|16962.78
11:09:17|16962.53
11:09:19|16962.22
11:09:19|16962.16
11:09:21|16962.5
11:09:21|16962.01
11:09:23|16962.56
11:09:23|16962.48
11:09:24|16962.31
11:09:26|16962.95
11:09:27|16962.35
11:09:28|16962.64
11:09:29|16962.7
11:09:30|16961.27
11:09:31|16961.91
11:09:31|16961.18
11:09:33|16961.52
11:09:34|16961.12
11:09:35|16961.08
11:09:36|16963.09
11:09:36|16962.95
11:09:37|16963.49
11:09:39|16962.66
11:09:39|16964.41
11:09:40|16964.41
11:09:42|16964.76
11:09:43|16964.21
11:09:43|16963.89
11:09:45|16963.65
11:09:46|16963.77
11:09:46|16963.74
11:09:48|16963.76
11:09:49|16963.37
11:09:50|16962.68
11:09:52|16963.03
11:09:53|16962.54
11:09:54|16962.81
11:09:56|16962.98
11:09:57|16962.89
11:09:58|16962.76
11:09:59|16962.42
11:10:01|16961.35
11:10:02|16961.25
11:10:02|16960.76
11:10:05|16960.88
11:10:05|16960.61
11:10:06|16960.91
11:10:08|16960.54
11:10:08|16960.11
11:10:10|16959.94
11:10:12|16959.8
11:10:12|16959.55
11:10:13|16958.96
11:10:14|16959.7
11:10:15|16959.73
11:10:16|16959.68
11:10:17|16959.38
11:10:19|16959.8
11:10:20|16958.67
11:10:20|16959.59
11:10:22|16959.89
11:10:23|16959.34
11:10:23|16959.06
11:10:25|16959.4
11:10:26|16959.28
11:10:26|16958.95
11:10:27|16959.41
11:10:29|16960.
11:10:30|16959.4
11:10:31|16959.38
11:10:32|16959.31
11:10:33|16959.26
11:10:34|16958.95
11:10:34|16959.25
11:10:36|16958.64
11:10:37|16959.47
11:10:38|16959.46
11:10:39|16958.62
11:10:40|16958.44
11:10:40|16957.88
11:10:42|16958.44
11:10:43|16958.16
11:10:45|16958.14
11:10:45|16957.55
11:10:46|16957.93
11:10:47|16958.05
11:10:48|16953.18
11:10:49|16952.66
11:10:51|16953.03
11:10:51|16952.69
11:10:54|16952.91
11:10:55|16952.85
11:10:56|16952.74
11:10:57|16952.29
11:10:58|16951.89
11:10:59|16952.65
11:11:01|16952.08
11:11:01|16952.16
11:11:02|16953.18
11:11:03|16952.6
11:11:04|16953.26
11:11:05|16952.95
11:11:06|16952.54
11:11:07|16953.48
11:11:08|16953.07
11:11:09|16953.2
11:11:10|16954.41
11:11:11|16954.52
11:11:12|16954.31
11:11:13|16953.92
11:11:14|16954.94
11:11:15|16955.
11:11:16|16954.54
11:11:17|16954.19
11:11:18|16953.79
11:11:19|16954.86
11:11:20|16954.51
11:11:22|16954.56
11:11:23|16955.03
11:11:23|16954.59
11:11:24|16954.26
11:11:25|16954.
11:11:26|16954.5
11:11:28|16954.5
11:11:28|16953.86
11:11:29|16953.98
11:11:30|16954.36
11:11:31|16954.81
11:11:32|16955.2
11:11:33|16955.21
11:11:34|16955.57
11:11:35|16956.05
11:11:36|16955.84
11:11:37|16955.86
11:11:39|16955.8
11:11:39|16955.63
11:11:40|16955.84
11:11:41|16955.16
11:11:42|16954.93
11:11:44|16955.37
11:11:44|16955.38
11:11:45|16956.11
11:11:46|16955.24
11:11:47|16954.8
11:11:48|16955.1
11:11:49|16956.46
11:11:50|16955.48
11:11:52|16955.28
11:11:53|16956.37
11:11:55|16955.57
11:11:56|16955.16
11:11:58|16955.38
11:11:58|16956.25
11:11:59|16955.6
11:12:00|16955.42
11:12:01|16956.41
11:12:02|16956.01
11:12:03|16955.74
11:12:04|16955.74
11:12:05|16955.09
11:12:07|16954.14
11:12:08|16953.9
11:12:10|16953.56
11:12:11|16953.76
11:12:12|16953.11
11:12:13|16952.62
11:12:14|16951.64
11:12:15|16951.87
11:12:16|16952.15
11:12:17|16951.66
11:12:18|16951.76
11:12:19|16952.03
11:12:20|16951.51
11:12:21|16951.52
11:12:21|16949.98
11:12:23|16951.46
11:12:24|16951.48
11:12:25|16951.1
11:12:26|16951.74
11:12:27|16951.17
11:12:28|16950.8
11:12:30|16952.03
11:12:30|16951.92
11:12:31|16951.5
11:12:32|16951.28
11:12:34|16951.91
11:12:35|16952.52
11:12:36|16952.91
11:12:37|16953.53
11:12:38|16953.62
11:12:39|16953.65
11:12:39|16953.65
11:12:41|16953.64
11:12:42|16953.27
11:12:43|16953.48
11:12:44|16953.96
11:12:45|16953.59
11:12:46|16953.65
11:12:46|16953.52
11:12:48|16953.36
11:12:49|16953.32
11:12:50|16953.18
11:12:51|16953.36
11:12:52|16953.44
11:12:53|16953.28
11:12:55|16953.44
11:12:55|16953.27
11:12:57|16953.55
11:12:58|16953.92
11:12:59|16953.38
11:13:00|16953.9
11:13:02|16953.91
11:13:02|16953.91
11:13:04|16953.5
11:13:05|16953.17
11:13:07|16952.96
11:13:07|16952.2
11:13:08|16951.7
11:13:10|16951.76
11:13:11|16951.92
11:13:12|16951.08
11:13:14|16950.55
11:13:15|16951.1
11:13:16|16952.09
11:13:16|16951.09
11:13:18|16950.28
11:13:18|16951.85
11:13:20|16952.06
11:13:21|16952.12
11:13:21|16951.41
11:13:22|16951.07
11:13:23|16951.08
11:13:24|16951.19
11:13:25|16951.3
11:13:26|16952.1
11:13:27|16951.99
11:13:29|16951.29
11:13:29|16951.41
11:13:31|16951.01
11:13:32|16951.34
11:13:33|16951.02
11:13:34|16952.35
11:13:35|16951.57
11:13:36|16951.49
11:13:37|16951.61
11:13:38|16951.73
11:13:39|16951.55
11:13:40|16951.56
11:13:41|16952.34
11:13:42|16951.89
11:13:44|16952.23
11:13:44|16953.45
11:13:45|16953.55
11:13:47|16953.73
11:13:47|16953.97
11:13:49|16952.59
11:13:49|16953.17
11:13:51|16951.97
11:13:51|16951.63
11:13:52|16950.41
11:13:53|16949.26
11:13:55|16950.44
11:13:56|16950.6
11:13:56|16950.05
11:13:58|16949.6
11:13:59|16950.59
11:14:00|16950.11
11:14:00|16950.11
11:14:02|16950.55
11:14:03|16949.95
11:14:04|16950.25
11:14:05|16950.02
11:14:06|16950.67
11:14:07|16949.64
11:14:08|16949.62
11:14:09|16949.13
11:14:10|16950.56
11:14:11|16949.75
11:14:12|16948.64
11:14:13|16949.7
11:14:14|16949.4
11:14:15|16949.02
11:14:17|16948.07
11:14:18|16947.83
11:14:18|16948.01
11:14:20|16948.29
11:14:21|16948.4
11:14:22|16948.42
11:14:23|16943.53
11:14:24|16944.97
11:14:25|16945.98
11:14:26|16947.03
11:14:27|16948.09
11:14:28|16947.43
11:14:29|16947.57
11:14:30|16946.17
11:14:31|16946.69
11:14:32|16946.69
11:14:33|16947.28
11:14:34|16946.9
11:14:35|16946.6
11:14:36|16947.35
11:14:37|16945.86
11:14:38|16945.74
11:14:39|16945.63
11:14:40|16945.98
11:14:41|16946.14
11:14:42|16945.02
11:14:44|16945.92
11:14:44|16946.05
11:14:46|16946.17
11:14:47|16947.95
11:14:47|16947.53
11:14:49|16947.53
11:14:50|16948.
11:14:50|16947.67
11:14:52|16947.67
11:14:53|16948.56
11:14:54|16947.06
11:14:56|16946.76
11:14:57|16947.38
11:14:59|16947.83
11:15:00|16947.84
11:15:01|16947.66
11:15:02|16948.87
11:15:03|16948.86
11:15:04|16949.12
11:15:05|16949.73
11:15:06|16947.49
11:15:07|16947.41
11:15:08|16947.74
11:15:09|16947.55
11:15:10|16949.28
11:15:11|16948.96
11:15:12|16948.21
11:15:13|16948.99
11:15:14|16948.59
11:15:15|16947.72
11:15:16|16948.19
11:15:17|16948.39
11:15:18|16947.41
11:15:19|16947.43
11:15:20|16947.37
11:15:21|16947.72
11:15:22|16947.
11:15:23|16948.09
11:15:24|16948.08
11:15:25|16948.6
11:15:26|16948.61
11:15:27|16948.77
11:15:28|16949.3
11:15:29|16949.33
11:15:30|16949.75
11:15:31|16950.13
11:15:32|16949.99
11:15:33|16950.19
11:15:35|16951.1
11:15:36|16950.71
11:15:36|16950.32
11:15:37|16951.47
11:15:38|16951.16
11:15:40|16951.16
11:15:40|16951.11
11:15:42|16952.76
11:15:43|16952.68
11:15:43|16952.37
11:15:44|16952.02
11:15:45|16951.95
11:15:47|16951.98
11:15:48|16952.33
11:15:49|16952.4
11:15:50|16952.37
11:15:51|16952.98
11:15:53|16952.51
11:15:54|16952.85
11:15:54|16952.63
11:15:56|16953.4
11:15:57|16953.2
11:15:59|16952.91
11:16:00|16952.47
11:16:01|16952.85
11:16:03|16952.37
11:16:04|16952.57
11:16:05|16953.08
11:16:06|16953.12
11:16:06|16953.32
11:16:08|16953.8
11:16:09|16953.88
11:16:11|16955.16
11:16:12|16955.3
11:16:13|16955.86
11:16:14|16955.01
11:16:15|16954.88
11:16:16|16952.31
11:16:17|16952.37
11:16:18|16952.35
11:16:18|16952.54
11:16:20|16953.09
11:16:21|16953.22
11:16:22|16953.23
11:16:23|16953.51
11:16:24|16954.17
11:16:25|16953.99
11:16:26|16953.89
11:16:27|16953.87
11:16:28|16953.89
11:16:29|16954.37
11:16:30|16954.31
11:16:31|16954.98
11:16:32|16954.64
11:16:33|16953.91
11:16:34|16953.11
11:16:35|16953.09
11:16:36|16953.18
11:16:37|16953.29
11:16:38|16952.92
11:16:39|16952.47
11:16:40|16953.39
11:16:41|16952.88
11:16:42|16952.36
11:16:43|16951.43
11:16:44|16952.28
11:16:45|16952.39
11:16:46|16954.11
11:16:47|16952.43
11:16:48|16953.42
11:16:49|16953.11
11:16:50|16953.21
11:16:51|16953.1
11:16:52|16953.1
11:16:53|16952.5
11:16:54|16952.26
11:16:55|16952.22
11:16:56|16952.51
11:16:57|16952.7
11:16:59|16952.11
11:17:00|16953.84
11:17:01|16952.84
11:17:02|16953.84
11:17:03|16953.79
11:17:05|16953.15
11:17:06|16953.12
11:17:06|16953.46
11:17:08|16953.36
11:17:10|16953.66
11:17:10|16953.14
11:17:12|16954.13
11:17:13|16953.5
11:17:14|16953.76
11:17:15|16953.36
11:17:16|16952.98
11:17:17|16953.37
11:17:18|16952.12
11:17:19|16952.57
11:17:20|16952.94
11:17:21|16953.29
11:17:22|16952.67
11:17:23|16953.28
11:17:24|16953.23
11:17:25|16953.29
11:17:26|16953.53
11:17:27|16953.79
11:17:28|16953.25
11:17:29|16953.31
11:17:30|16952.87
11:17:31|16952.63
11:17:32|16952.97
11:17:33|16953.98
11:17:34|16954.27
11:17:35|16954.14
11:17:36|16954.29
11:17:37|16954.26
11:17:38|16954.42
11:17:39|16955.61
11:17:40|16955.2
11:17:41|16955.19
11:17:42|16955.18
11:17:43|16955.19
11:17:44|16955.24
11:17:45|16954.38
11:17:46|16954.45
11:17:47|16954.52
11:17:48|16954.67
11:17:49|16954.67
11:17:50|16955.57
11:17:51|16955.57
11:17:52|16955.51
11:17:53|16955.85
11:17:54|16955.69
11:17:55|16955.01
11:17:57|16955.01
11:17:58|16955.03
11:17:59|16954.75
11:18:00|16955.2
11:18:02|16954.95
11:18:03|16954.9
11:18:05|16954.09
11:18:06|16953.16
11:18:07|16952.
11:18:08|16952.61
11:18:09|16952.53
11:18:10|16952.51
11:18:12|16953.
11:18:12|16951.6
11:18:14|16951.91
11:18:15|16951.7
11:18:16|16952.56
11:18:18|16952.47
11:18:18|16951.78
11:18:20|16951.82
11:18:21|16951.5
11:18:22|16952.
11:18:22|16952.82
11:18:24|16953.25
11:18:25|16953.03
11:18:25|16953.59
11:18:26|16953.
11:18:27|16952.98
11:18:28|16952.57
11:18:30|16952.24
11:18:31|16954.18
11:18:32|16952.67
11:18:33|16952.63
11:18:33|16952.28
11:18:34|16952.28
11:18:36|16952.59
11:18:36|16952.35
11:18:37|16952.62
11:18:39|16953.44
11:18:39|16953.11
11:18:40|16952.74
11:18:42|16952.74
11:18:42|16952.75
11:18:43|16952.35
11:18:45|16952.74
11:18:45|16952.28
11:18:47|16953.09
11:18:48|16953.36
11:18:49|16953.58
11:18:49|16952.9
11:18:50|16952.92
11:18:51|16952.92
11:18:52|16953.28
11:18:54|16953.32
11:18:54|16954.7
11:18:55|16953.67
11:18:57|16953.72
11:18:58|16953.72
11:18:58|16954.61
11:18:59|16954.88
11:19:01|16954.91
11:19:02|16954.97
11:19:04|16955.49
11:19:05|16955.62
11:19:06|16955.6
11:19:07|16955.14
11:19:08|16954.76
11:19:09|16953.55
11:19:10|16951.62
11:19:11|16951.86
11:19:12|16951.65
11:19:13|16951.21
11:19:15|16950.22
11:19:16|16950.01
11:19:17|16949.7
11:19:18|16949.41
11:19:19|16950.31
11:19:20|16950.37
11:19:21|16949.46
11:19:22|16950.02
11:19:23|16950.47
11:19:24|16951.02
11:19:25|16950.6
11:19:26|16950.13
11:19:27|16950.2
11:19:28|16948.45
11:19:29|16948.33
11:19:30|16948.99
11:19:31|16948.68
11:19:32|16948.79
11:19:33|16949.18
11:19:34|16948.95
11:19:35|16948.67
11:19:36|16948.42
11:19:37|16948.69
11:19:38|16948.11
11:19:39|16947.5
11:19:40|16947.37
11:19:41|16947.6
11:19:43|16947.91
11:19:43|16948.82
11:19:44|16948.24
11:19:45|16947.45
11:19:46|16950.99
11:19:47|16950.81
11:19:49|16950.83
11:19:50|16950.39
11:19:50|16949.25
11:19:52|16949.44
11:19:52|16948.78
11:19:54|16948.49
11:19:54|16948.33
11:19:56|16948.44
11:19:56|16949.28
11:19:57|16949.44
11:19:58|16949.62
11:20:00|16950.
11:20:02|16949.75
11:20:03|16948.56
11:20:05|16949.7
11:20:06|16950.14
11:20:07|16950.79
11:20:08|16950.23
11:20:09|16950.42
11:20:11|16949.65
11:20:11|16950.08
11:20:12|16950.31
11:20:14|16950.03
11:20:15|16950.19
11:20:15|16949.71
11:20:16|16948.66
11:20:18|16947.22
11:20:19|16944.15
11:20:20|16944.07
11:20:20|16943.06
11:20:22|16944.45
11:20:23|16944.55
11:20:24|16944.65
11:20:25|16943.49
11:20:26|16944.84
11:20:27|16944.21
11:20:29|16944.83
11:20:30|16944.32
11:20:30|16943.52
11:20:31|16942.9
11:20:33|16942.95
11:20:33|16942.24
11:20:35|16943.44
11:20:36|16942.81
11:20:37|16943.25
11:20:38|16943.21
11:20:39|16941.78
11:20:40|16941.81
11:20:41|16940.91
11:20:42|16939.7
11:20:43|16939.99
11:20:44|16937.38
11:20:45|16934.5
11:20:46|16931.88
11:20:47|16927.53
11:20:48|16911.29
11:20:49|16915.59
11:20:50|16922.63
11:20:51|16925.25
11:20:52|16928.
11:20:53|16926.45
11:20:54|16917.04
11:20:55|16926.12
11:20:56|16930.11
11:20:57|16929.7
11:20:58|16930.88
11:20:59|16930.1
11:21:00|16934.44
11:21:01|16934.33
11:21:02|16938.02
11:21:03|16938.16
11:21:04|16938.64
11:21:06|16940.65
11:21:07|16938.72
11:21:08|16939.
11:21:08|16936.93
11:21:09|16940.28
11:21:11|16940.98
11:21:11|16944.59
11:21:13|16945.81
11:21:13|16945.75
11:21:14|16949.
11:21:16|16948.92
11:21:17|16948.52
11:21:18|16949.19
11:21:19|16950.61
11:21:21|16951.68
11:21:22|16950.59
11:21:23|16950.04
11:21:24|16952.87
11:21:25|16951.47
11:21:26|16953.7
11:21:26|16955.57
11:21:28|16958.33
11:21:29|16957.28
11:21:30|16957.09
11:21:31|16953.82
11:21:32|16953.01
11:21:33|16952.22
11:21:34|16952.69
11:21:35|16953.73
11:21:36|16956.05
11:21:37|16957.52
11:21:38|16959.45
11:21:39|16957.18
11:21:40|16957.7
11:21:41|16959.18
11:21:42|16959.16
11:21:43|16958.79
11:21:44|16958.88
11:21:45|16960.6
11:21:46|16960.67
11:21:47|16961.23
11:21:48|16961.91
11:21:49|16962.19
11:21:50|16962.
11:21:51|16963.32
11:21:53|16965.88
11:21:53|16965.04
11:21:54|16966.72
11:21:56|16966.44
11:21:56|16967.2
11:21:57|16968.4
11:21:58|16968.72
11:21:59|16968.58
11:22:00|16964.33
11:22:02|16968.31
11:22:04|16969.19
11:22:05|16968.45
11:22:05|16968.91
11:22:06|16971.56
11:22:08|16968.91
11:22:09|16967.48
11:22:11|16970.33
11:22:12|16970.9
11:22:14|16973.11
11:22:14|16973.43
11:22:16|16974.82
11:22:16|16973.01
11:22:18|16974.38
11:22:19|16974.51
11:22:20|16976.75
11:22:21|16974.73
11:22:22|16973.72
11:22:23|16970.
11:22:24|16970.5
11:22:25|16971.87
11:22:26|16971.84
11:22:27|16973.03
11:22:28|16973.4
11:22:29|16974.02
11:22:30|16972.46
11:22:31|16971.76
11:22:32|16969.53
11:22:33|16969.27
11:22:34|16970.32
11:22:35|16969.61
11:22:36|16968.11
11:22:37|16967.5
11:22:38|16965.23
11:22:39|16963.95
11:22:40|16964.
11:22:41|16962.84
11:22:42|16962.69
11:22:43|16962.73
11:22:44|16963.27
11:22:45|16962.61
11:22:46|16962.34
11:22:47|16964.82
11:22:48|16966.24
11:22:49|16967.14
11:22:50|16964.32
11:22:51|16964.8
11:22:52|16963.24
11:22:53|16963.66
11:22:54|16963.51
11:22:55|16962.67
11:22:56|16962.41
11:22:57|16961.55
11:22:58|16964.76
11:22:59|16964.96
11:23:00|16965.71
11:23:01|16966.
11:23:02|16965.54
11:23:04|16965.54
11:23:04|16964.82
11:23:06|16964.52
11:23:07|16964.74
11:23:08|16965.73
11:23:10|16969.8
11:23:11|16970.99
11:23:12|16969.24
11:23:13|16966.48
11:23:14|16965.94
11:23:16|16965.96
11:23:17|16965.01
11:23:18|16967.03
11:23:19|16967.16
11:23:20|16969.06
11:23:20|16968.86
11:23:22|16969.36
11:23:22|16970.42
11:23:25|16971.52
11:23:25|16971.28
11:23:26|16971.91
11:23:27|16971.78
11:23:28|16971.98
11:23:29|16971.23
11:23:30|16972.3
11:23:31|16970.73
11:23:32|16971.68
11:23:33|16971.72
11:23:34|16971.74
11:23:35|16973.75
11:23:36|16973.42
11:23:37|16972.12
11:23:38|16970.86
11:23:39|16968.02
11:23:40|16969.24
11:23:41|16969.93
11:23:42|16970.23
11:23:43|16970.1
11:23:44|16973.47
11:23:45|16973.2
11:23:46|16972.13
11:23:47|16974.21
11:23:48|16974.02
11:23:49|16974.46
11:23:50|16972.91
11:23:51|16972.96
11:23:52|16972.96
11:23:53|16973.45
11:23:54|16974.19
11:23:55|16971.89
11:23:57|16974.58
11:23:57|16976.71
11:24:00|16974.89
11:24:00|16974.03
11:24:01|16973.
11:24:02|16972.69
11:24:04|16974.82
11:24:06|16973.74
11:24:07|16971.55
11:24:08|16970.11
11:24:10|16974.11
11:24:10|16976.88
11:24:11|16975.86
11:24:12|16976.23
11:24:13|16975.22
11:24:14|16977.56
11:24:15|16977.45
11:24:16|16977.7
11:24:17|16976.78
11:24:18|16977.41
11:24:20|16977.01
11:24:22|16977.4
11:24:23|16977.78
11:24:24|16977.49
11:24:24|16976.87
11:24:25|16976.68
11:24:27|16975.74
11:24:28|16977.54
11:24:29|16976.9
11:24:30|16976.75
11:24:30|16976.39
11:24:32|16977.08
11:24:33|16976.
11:24:34|16975.35
11:24:34|16976.1
11:24:35|16973.34
11:24:36|16974.12
11:24:39|16975.42
11:24:39|16975.15
11:24:40|16975.59
11:24:41|16974.97
11:24:42|16975.47
11:24:43|16974.41
11:24:44|16975.16
11:24:45|16977.41
11:24:46|16976.32
11:24:47|16976.13
11:24:48|16976.5
11:24:49|16977.31
11:24:50|16977.88
11:24:51|16978.43
11:24:52|16978.12
11:24:53|16978.15
11:24:54|16977.98
11:24:56|16978.58
11:24:56|16978.88
11:24:59|16978.84
11:24:59|16977.83
11:25:00|16978.21
11:25:01|16979.79
11:25:03|16978.22
11:25:04|16979.07
11:25:06|16979.09
11:25:07|16979.67
11:25:08|16979.63
11:25:09|16979.47
11:25:10|16979.9
11:25:12|16979.95
11:25:12|16980.
11:25:14|16980.93
11:25:14|16986.59
11:25:16|16983.3
11:25:17|16979.71
11:25:18|16979.41
11:25:19|16978.29
11:25:20|16975.49
11:25:21|16974.
11:25:22|16975.62
11:25:23|16975.43
11:25:24|16975.62
11:25:25|16976.23
11:25:26|16975.7
11:25:26|16975.41
11:25:28|16975.19
11:25:29|16973.42
11:25:29|16971.65
11:25:30|16970.94
11:25:32|16971.07
11:25:34|16971.53
11:25:34|16970.53
11:25:35|16971.23
11:25:36|16970.65
11:25:37|16970.14
11:25:38|16968.85
11:25:39|16968.86
11:25:40|16967.39
11:25:41|16967.74
11:25:42|16968.08
11:25:43|16967.14
11:25:44|16967.59
11:25:45|16968.59
11:25:46|16969.01
11:25:47|16970.64
11:25:48|16970.15
11:25:49|16970.1
11:25:50|16970.95
11:25:51|16971.46
11:25:52|16971.93
11:25:53|16973.65
11:25:54|16973.07
11:25:55|16974.46
11:25:56|16975.2
11:25:57|16971.98
11:25:58|16972.17
11:25:59|16972.04
11:26:00|16972.39
11:26:01|16973.01
11:26:02|16971.45
11:26:03|16971.81
11:26:04|16971.46
11:26:06|16967.65
11:26:08|16966.05
11:26:09|16966.63
11:26:11|16966.23
11:26:12|16966.89
11:26:14|16967.04
11:26:15|16968.43
11:26:15|16968.54
11:26:17|16968.54
11:26:19|16970.97
11:26:20|16970.32
11:26:22|16970.1
11:26:22|16970.28
11:26:23|16970.1
11:26:24|16970.43
11:26:26|16970.95
11:26:27|16971.15
11:26:28|16971.11
11:26:29|16972.51
11:26:30|16973.2
11:26:30|16972.68
11:26:32|16972.46
11:26:33|16972.04
11:26:35|16972.32
11:26:35|16972.2
11:26:36|16972.45
11:26:37|16972.
11:26:38|16971.71
11:26:39|16970.4
11:26:40|16970.47
11:26:41|16970.28
11:26:42|16970.59
11:26:43|16970.29
11:26:45|16969.98
11:26:46|16970.03
11:26:47|16972.75
11:26:48|16972.91
11:26:49|16972.51
11:26:50|16972.55
11:26:50|16972.92
11:26:52|16972.93
11:26:53|16973.02
11:26:54|16972.35
11:26:55|16973.68
11:26:56|16975.4
11:26:57|16975.82
11:26:58|16976.84
11:26:59|16976.82
11:27:00|16976.52
11:27:01|16976.42
11:27:02|16976.47
11:27:03|16976.17
11:27:04|16977.86
11:27:05|16977.37
11:27:06|16976.28
11:27:08|16975.73
11:27:09|16975.84
11:27:10|16976.38
11:27:12|16974.62
11:27:12|16975.12
11:27:14|16975.73
11:27:14|16976.6
11:27:15|16977.86
11:27:17|16977.6
11:27:19|16978.93
11:27:19|16978.27
11:27:20|16978.7
11:27:22|16979.07
11:27:23|16978.06
11:27:23|16977.7
11:27:25|16978.25
11:27:26|16978.94
11:27:28|16979.04
11:27:28|16979.6
11:27:30|16977.17
11:27:32|16978.25
11:27:32|16979.08
11:27:33|16978.
11:27:35|16977.65
11:27:36|16977.94
11:27:37|16976.96
11:27:38|16977.84
11:27:39|16978.58
11:27:40|16980.4
11:27:41|16978.41
11:27:42|16978.91
11:27:43|16978.91
11:27:44|16978.43
11:27:45|16979.45
11:27:46|16980.66
11:27:47|16980.6
11:27:47|16980.72
11:27:49|16980.27
11:27:50|16979.29
11:27:50|16978.76
11:27:51|16978.07
11:27:52|16977.97
11:27:54|16978.39
11:27:55|16977.57
11:27:56|16978.16
11:27:57|16976.35
11:27:58|16976.22
11:27:58|16974.04
11:28:00|16974.79
11:28:01|16973.06
11:28:02|16973.68
11:28:03|16974.24
11:28:04|16973.52
11:28:05|16974.04
11:28:06|16972.64
11:28:07|16972.85
11:28:08|16974.12
11:28:10|16973.76
11:28:11|16972.66
11:28:13|16972.29
11:28:14|16973.9
11:28:15|16973.78
11:28:16|16975.07
11:28:17|16976.18
11:28:18|16977.26
11:28:19|16977.69
11:28:21|16977.96
11:28:22|16978.27
11:28:22|16978.01
11:28:25|16977.41
11:28:25|16979.13
11:28:26|16980.42
11:28:27|16979.51
11:28:28|16980.79
11:28:29|16980.49
11:28:30|16980.41
11:28:31|16980.28
11:28:33|16979.92
11:28:33|16978.92
11:28:34|16978.85
11:28:35|16979.33
11:28:36|16978.69
11:28:37|16977.48
11:28:38|16977.33
11:28:39|16978.82
11:28:40|16978.03
11:28:41|16978.84
11:28:42|16978.85
11:28:43|16979.23
11:28:44|16979.97
11:28:45|16980.32
11:28:46|16980.07
11:28:47|16980.07
11:28:48|16978.6
11:28:49|16978.6
11:28:50|16977.33
11:28:51|16978.77
11:28:52|16978.58
11:28:53|16978.08
11:28:54|16976.5
11:28:55|16975.69
11:28:56|16975.
11:28:57|16975.54
11:28:58|16975.89
11:28:59|16976.93
11:29:00|16977.73
11:29:01|16979.27
11:29:02|16978.84
11:29:03|16978.68
11:29:04|16980.03
11:29:05|16979.04
11:29:06|16979.21
11:29:07|16979.21
11:29:09|16978.53
11:29:10|16978.68
11:29:12|16979.24
11:29:12|16977.96
11:29:14|16977.94
11:29:15|16978.59
11:29:16|16978.16
11:29:18|16978.28
11:29:18|16978.05
11:29:19|16977.85
11:29:20|16976.59
11:29:22|16975.8
11:29:23|16975.91
11:29:24|16976.09
11:29:25|16975.87
11:29:26|16976.18
11:29:28|16976.66
11:29:28|16976.83
11:29:29|16976.53
11:29:30|16977.07
11:29:31|16977.14
11:29:32|16978.45
11:29:33|16978.44
11:29:34|16978.15
11:29:35|16978.96
11:29:36|16978.43
11:29:37|16978.82
11:29:38|16978.26
11:29:39|16978.31
11:29:40|16977.88
11:29:41|16978.88
11:29:42|16979.33
11:29:43|16978.71
11:29:44|16979.73
11:29:46|16978.82
11:29:46|16978.73
11:29:47|16978.74
11:29:48|16978.76
11:29:49|16978.4
11:29:51|16978.47
11:29:52|16978.5
11:29:53|16978.52
11:29:54|16978.19
11:29:55|16977.85
11:29:55|16978.21
11:29:57|16978.08
11:29:57|16978.43
11:29:59|16978.55
11:30:00|16977.9
11:30:01|16977.87
11:30:02|16979.92
11:30:03|16977.37
11:30:04|16975.5
11:30:05|16976.24
11:30:06|16976.13
11:30:07|16975.94
11:30:08|16976.16
11:30:09|16974.73
11:30:11|16974.94
11:30:12|16975.3
11:30:13|16975.61
11:30:14|16975.7
11:30:16|16975.63
11:30:16|16975.53
11:30:17|16977.6
11:30:19|16979.33
11:30:20|16978.91
11:30:21|16979.27
11:30:22|16978.24
11:30:22|16977.78
11:30:24|16978.56
11:30:26|16978.63
11:30:26|16978.52
11:30:27|16978.45
11:30:28|16978.61
11:30:29|16977.62
11:30:30|16976.94
11:30:31|16977.45
11:30:32|16976.33
11:30:33|16976.15
11:30:34|16976.69
11:30:35|16976.8
11:30:36|16975.98
11:30:38|16976.85
11:30:39|16975.39
11:30:40|16975.46
11:30:41|16976.34
11:30:42|16976.02
11:30:42|16976.5
11:30:44|16977.69
11:30:45|16978.41
11:30:46|16978.61
11:30:47|16978.35
11:30:48|16978.97
11:30:49|16979.21
11:30:50|16979.16
11:30:50|16979.03
11:30:52|16978.98
11:30:53|16980.06
11:30:53|16981.1
11:30:56|16983.6
11:30:56|16983.47
11:30:57|16983.89
11:30:58|16983.4
11:30:59|16983.2
11:31:00|16983.81
11:31:01|16983.22
11:31:02|16985.26
11:31:03|16984.57
11:31:04|16984.23
11:31:05|16983.69
11:31:06|16984.68
11:31:07|16984.39
11:31:08|16983.54
11:31:10|16983.53
11:31:10|16983.73
11:31:12|16984.01
11:31:12|16983.94
11:31:14|16985.41
11:31:16|16984.8
11:31:17|16986.8
11:31:18|16983.87
11:31:19|16984.69
11:31:20|16985.23
11:31:21|16985.43
11:31:21|16984.37
11:31:23|16986.04
11:31:24|16985.41
11:31:25|16986.17
11:31:26|16985.96
11:31:26|16985.85
11:31:28|16985.66
11:31:30|16986.75
11:31:30|16988.05
11:31:31|16987.13
11:31:32|16990.34
11:31:33|16990.27
11:31:34|16989.31
11:31:35|16989.26
11:31:36|16988.23
11:31:37|16988.23
11:31:38|16988.24
11:31:39|16988.78
11:31:40|16989.21
11:31:41|16987.99
11:31:42|16989.59
11:31:43|16988.77
11:31:44|16987.18
11:31:45|16988.44
11:31:46|16987.85
11:31:47|16987.42
11:31:48|16987.77
11:31:49|16989.96
11:31:50|16989.46
11:31:51|16986.85
11:31:52|16984.27
11:31:53|16986.1
11:31:54|16985.61
11:31:55|16985.5
11:31:56|16985.45
11:31:57|16984.97
11:31:58|16987.43
11:31:59|16988.28
11:32:00|16987.52
11:32:01|16987.91
11:32:02|16988.02
11:32:03|16988.83
11:32:04|16988.32
11:32:05|16988.51
11:32:06|16989.6
11:32:07|16988.5
11:32:08|16988.92
11:32:09|16988.4
11:32:10|16988.58
11:32:11|16987.18
11:32:13|16987.08
11:32:14|16987.45
11:32:15|16987.52
11:32:17|16987.69
11:32:17|16986.63
11:32:19|16986.01
11:32:20|16986.09
11:32:21|16987.2
11:32:22|16986.72
11:32:23|16986.98
11:32:24|16986.52
11:32:25|16986.14
11:32:26|16984.49
11:32:27|16984.37
11:32:28|16984.61
11:32:29|16984.13
11:32:30|16985.04
11:32:31|16985.46
11:32:32|16985.74
11:32:33|16985.2
11:32:34|16987.94
11:32:35|16987.61
11:32:36|16987.88
11:32:37|16987.73
11:32:38|16987.55
11:32:39|16984.08
11:32:40|16985.24
11:32:41|16983.82
11:32:42|16983.79
11:32:43|16984.83
11:32:44|16984.85
11:32:45|16984.99
11:32:46|16985.67
11:32:47|16985.25
11:32:48|16987.12
11:32:49|16986.13
11:32:50|16985.52
11:32:51|16985.01
11:32:52|16984.9
11:32:53|16984.44
11:32:54|16983.14
11:32:55|16983.87
11:32:56|16983.78
11:32:57|16983.64
11:32:58|16983.68
11:32:59|16984.45
11:33:00|16983.83
11:33:01|16984.09
11:33:02|16984.31
11:33:03|16983.64
11:33:04|16985.08
11:33:05|16985.06
11:33:06|16984.81
11:33:07|16983.95
11:33:08|16982.93
11:33:09|16982.04
11:33:10|16982.89
11:33:11|16982.51
11:33:12|16982.39
11:33:14|16981.56
11:33:15|16982.8
11:33:17|16983.63
11:33:18|16983.96
11:33:19|16984.33
11:33:21|16984.35
11:33:22|16984.53
11:33:23|16984.62
11:33:24|16985.91
11:33:25|16985.09
11:33:26|16984.69
11:33:27|16985.39
11:33:28|16984.99
11:33:29|16984.5
11:33:30|16985.02
11:33:31|16984.95
11:33:32|16984.61
11:33:34|16984.68
11:33:34|16984.68
11:33:36|16985.45
11:33:37|16985.09
11:33:37|16985.13
11:33:39|16985.23
11:33:40|16985.54
11:33:41|16985.86
11:33:42|16986.21
11:33:42|16985.57
11:33:43|16987.22
11:33:45|16986.92
11:33:46|16986.92
11:33:47|16987.8
11:33:48|16988.
11:33:49|16987.81
11:33:50|16988.2
11:33:51|16987.45
11:33:52|16988.3
11:33:53|16987.76
11:33:54|16988.12
11:33:55|16988.49
11:33:56|16989.04
11:33:57|16987.18
11:33:58|16986.91
11:33:59|16986.53
11:34:01|16987.25
11:34:02|16987.01
11:34:02|16987.33
11:34:03|16986.73
11:34:05|16986.4
11:34:06|16986.4
11:34:07|16987.39
11:34:08|16987.18
11:34:09|16987.7
11:34:10|16985.82
11:34:10|16985.45
11:34:12|16985.75
11:34:13|16985.74
11:34:14|16986.46
11:34:16|16987.1
11:34:17|16987.58
11:34:18|16987.7
11:34:19|16988.42
11:34:20|16987.87
11:34:21|16987.18
11:34:23|16987.45
11:34:24|16987.69
11:34:24|16987.59
11:34:26|16988.39
11:34:26|16988.28
11:34:27|16988.45
11:34:29|16988.66
11:34:29|16988.94
11:34:30|16988.7
11:34:32|16988.42
11:34:33|16988.75
11:34:33|16988.98
11:34:35|16989.2
11:34:35|16989.11
11:34:37|16988.49
11:34:38|16988.74
11:34:38|16989.7
11:34:40|16990.37
11:34:41|16989.46
11:34:43|16988.41
11:34:43|16988.51
11:34:45|16988.63
11:34:46|16989.51
11:34:47|16988.85
11:34:48|16989.2
11:34:49|16989.23
11:34:49|16989.56
11:34:50|16989.6
11:34:51|16989.23
11:34:52|16990.66
11:34:53|16988.89
11:34:54|16987.81
11:34:56|16987.22
11:34:57|16987.24
11:34:57|16988.71
11:34:59|16988.2
11:35:00|16987.98
11:35:00|16988.14
11:35:02|16988.1
11:35:02|16987.66
11:35:04|16988.19
11:35:05|16988.54
11:35:06|16987.89
11:35:07|16987.85
11:35:07|16988.39
11:35:08|16986.37
11:35:10|16985.21
11:35:10|16984.7
11:35:11|16983.97
11:35:12|16985.56
11:35:13|16985.49
11:35:15|16984.22
11:35:17|16984.51
11:35:18|16984.61
11:35:19|16984.82
11:35:20|16984.92
11:35:21|16985.27
11:35:23|16984.42
11:35:23|16984.47
11:35:25|16983.77
11:35:27|16983.28
11:35:28|16984.12
11:35:29|16983.18
11:35:30|16983.78
11:35:30|16984.35
11:35:31|16984.99
11:35:33|16985.18
11:35:34|16985.62
11:35:34|16985.52
11:35:36|16985.78
11:35:36|16987.14
11:35:38|16986.71
11:35:39|16986.91
11:35:40|16987.42
11:35:42|16987.03
11:35:42|16987.04
11:35:44|16986.88
11:35:45|16985.23
11:35:45|16984.97
11:35:46|16984.38
11:35:48|16983.65
11:35:48|16984.93
11:35:49|16985.3
11:35:51|16985.23
11:35:51|16985.46
11:35:52|16984.9
11:35:53|16985.09
11:35:55|16985.75
11:35:55|16985.91
11:35:56|16985.53
11:35:58|16985.9
11:35:58|16985.2
11:36:00|16985.39
11:36:01|16985.48
11:36:02|16985.51
11:36:03|16984.67
11:36:04|16984.38
11:36:05|16984.84
11:36:06|16985.23
11:36:07|16984.56
11:36:08|16985.01
11:36:09|16985.02
11:36:10|16985.08
11:36:11|16984.83
11:36:12|16984.27
11:36:13|16984.26
11:36:14|16985.67
11:36:15|16985.15
11:36:17|16984.76
11:36:18|16984.66
11:36:20|16984.85
11:36:21|16985.05
11:36:22|16985.33
11:36:22|16985.3
11:36:24|16985.04
11:36:25|16984.
11:36:26|16984.5
11:36:27|16984.08
11:36:28|16983.95
11:36:28|16984.32
11:36:30|16984.93
11:36:31|16985.03
11:36:32|16984.25
11:36:33|16983.37
11:36:34|16982.53
11:36:35|16982.46
11:36:36|16981.47
11:36:37|16981.91
11:36:38|16981.82
11:36:40|16981.15
11:36:40|16980.71
11:36:41|16981.15
11:36:42|16981.77
11:36:44|16982.14
11:36:44|16982.
11:36:45|16981.58
11:36:46|16981.23
11:36:48|16981.73
11:36:49|16981.73
11:36:50|16982.02
11:36:51|16982.04
11:36:52|16981.75
11:36:52|16981.78
11:36:54|16982.03
11:36:55|16982.05
11:36:55|16982.38
11:36:57|16982.41
11:36:58|16982.21
11:36:58|16982.52
11:37:00|16982.03
11:37:00|16982.13
11:37:01|16981.21
11:37:02|16981.88
11:37:03|16982.69
11:37:05|16982.24
11:37:05|16982.64
11:37:06|16982.04
11:37:07|16982.22
11:37:08|16981.9
11:37:09|16982.37
11:37:10|16982.76
11:37:12|16982.22
11:37:13|16982.07
11:37:13|16981.99
11:37:15|16982.08
11:37:16|16981.08
11:37:17|16980.76
11:37:18|16981.11
11:37:20|16981.
11:37:20|16980.98
11:37:22|16981.53
11:37:23|16981.04
11:37:24|16980.97
11:37:25|16981.57
11:37:26|16981.35
11:37:28|16980.43
11:37:29|16979.17
11:37:30|16979.25
11:37:30|16979.59
11:37:32|16979.5
11:37:33|16979.12
11:37:33|16977.73
11:37:35|16978.34
11:37:36|16978.81
11:37:37|16978.76
11:37:38|16977.38
11:37:39|16978.45
11:37:41|16978.66
11:37:41|16978.65
11:37:43|16978.45
11:37:44|16978.53
11:37:45|16978.83
11:37:46|16978.5
11:37:47|16978.28
11:37:48|16978.24
11:37:49|16978.83
11:37:50|16979.98
11:37:51|16979.67
11:37:52|16979.15
11:37:53|16979.72
11:37:54|16979.17
11:37:55|16978.11
11:37:56|16978.96
11:37:57|16978.12
11:37:58|16978.
11:37:59|16979.72
11:38:00|16979.67
11:38:01|16980.19
11:38:02|16979.77
11:38:03|16981.51
11:38:04|16981.7
11:38:05|16981.49
11:38:06|16981.68
11:38:07|16981.46
11:38:08|16980.95
11:38:09|16981.06
11:38:10|16981.04
11:38:11|16980.69
11:38:12|16980.64
11:38:13|16980.14
11:38:15|16978.89
11:38:15|16978.83
11:38:16|16978.49
11:38:18|16977.95
11:38:20|16978.07
11:38:21|16977.93
11:38:22|16978.65
11:38:23|16977.45
11:38:24|16975.2
11:38:25|16973.9
11:38:25|16974.19
11:38:27|16974.13
11:38:28|16973.92
11:38:29|16974.59
11:38:30|16974.16
11:38:31|16974.3
11:38:32|16974.73
11:38:33|16974.42
11:38:34|16975.56
11:38:36|16975.8
11:38:37|16976.2
11:38:39|16974.91
11:38:40|16975.49
11:38:41|16975.36
11:38:41|16975.29
11:38:44|16974.65
11:38:44|16974.06
11:38:45|16974.27
11:38:47|16975.05
11:38:48|16974.79
11:38:49|16974.73
11:38:50|16975.82
11:38:51|16975.49
11:38:52|16975.57
11:38:52|16975.98
11:38:55|16975.82
11:38:55|16975.21
11:38:56|16975.4
11:38:57|16975.82
11:38:58|16975.19
11:38:59|16974.6
11:39:00|16975.13
11:39:01|16974.26
11:39:02|16975.24
11:39:03|16973.84
11:39:04|16973.43
11:39:05|16974.63
11:39:06|16972.19
11:39:07|16971.13
11:39:08|16971.43
11:39:09|16971.01
11:39:10|16970.83
11:39:11|16970.57
11:39:12|16971.82
11:39:13|16972.11
11:39:14|16972.9
11:39:15|16972.56
11:39:16|16972.58
11:39:17|16973.21
11:39:18|16973.01
11:39:20|16976.25
11:39:21|16975.74
11:39:21|16974.75
11:39:24|16975.32
11:39:24|16975.12
11:39:25|16975.18
11:39:26|16975.24
11:39:27|16975.87
11:39:28|16977.66
11:39:30|16978.28
11:39:31|16977.74
11:39:33|16979.16
11:39:33|16978.81
11:39:35|16979.22
11:39:35|16978.99
11:39:38|16979.02
11:39:38|16979.96
11:39:39|16980.56
11:39:40|16979.41
11:39:41|16979.16
11:39:42|16979.47
11:39:43|16979.88
11:39:44|16980.47
11:39:45|16980.49
11:39:47|16980.75
11:39:48|16980.34
11:39:49|16979.38
11:39:51|16979.43
11:39:51|16979.89
11:39:52|16979.88
11:39:53|16979.59
11:39:54|16979.92
11:39:55|16980.34
11:39:57|16980.84
11:39:58|16980.43
11:40:00|16980.61
11:40:01|16979.92
11:40:02|16980.08
11:40:03|16980.89
11:40:04|16980.88
11:40:05|16982.9
11:40:06|16982.9
11:40:07|16982.53
11:40:08|16983.51
11:40:09|16982.04
11:40:10|16980.92
11:40:11|16980.03
11:40:12|16979.95
11:40:13|16981.56
11:40:14|16981.58
11:40:15|16981.6
11:40:16|16980.07
11:40:17|16981.97
11:40:18|16982.15
11:40:19|16981.99
11:40:21|16983.05
11:40:21|16982.42
11:40:23|16982.16
11:40:24|16982.24
11:40:25|16982.75
11:40:26|16982.88
11:40:28|16982.49
11:40:29|16982.99
11:40:30|16982.66
11:40:30|16982.73
11:40:31|16980.81
11:40:33|16980.27
11:40:34|16980.61
11:40:34|16981.16
11:40:36|16981.52
11:40:37|16981.52
11:40:38|16981.68
11:40:38|16982.41
11:40:40|16982.3
11:40:41|16982.74
11:40:42|16982.14
11:40:43|16982.43
11:40:44|16982.15
11:40:45|16982.8
11:40:46|16982.94
11:40:46|16981.81
11:40:47|16981.39
11:40:49|16982.45
11:40:50|16982.35
11:40:51|16982.35
11:40:51|16982.39
11:40:53|16981.63
11:40:54|16981.46
11:40:54|16981.45
11:40:56|16982.17
11:40:57|16982.17
11:40:58|16982.5
11:40:59|16983.32
11:41:00|16984.79
11:41:01|16983.42
11:41:02|16983.64
11:41:03|16983.63
11:41:04|16983.31
11:41:05|16983.51
11:41:06|16983.51
11:41:07|16982.96
11:41:08|16982.91
11:41:09|16982.91
11:41:10|16982.36
11:41:11|16982.46
11:41:12|16982.1
11:41:13|16982.38
11:41:14|16982.4
11:41:15|16982.55
11:41:16|16982.64
11:41:17|16982.34
11:41:18|16982.34
11:41:19|16982.32
11:41:20|16982.09
11:41:21|16982.14
11:41:23|16981.65
11:41:23|16982.43
11:41:25|16982.16
11:41:27|16981.2
11:41:28|16980.35
11:41:29|16980.5
11:41:31|16979.31
11:41:32|16979.24
11:41:33|16979.36
11:41:35|16978.66
11:41:35|16978.61
11:41:36|16979.06
11:41:37|16979.32
11:41:38|16979.32
11:41:39|16980.2
11:41:40|16980.03
11:41:42|16980.16
11:41:42|16979.67
11:41:43|16980.
11:41:45|16980.02
11:41:46|16980.45
11:41:46|16981.18
11:41:48|16981.54
11:41:49|16981.64
11:41:49|16980.83
11:41:51|16980.85
11:41:52|16981.35
11:41:53|16981.57
11:41:53|16981.01
11:41:55|16981.25
11:41:55|16980.37
11:41:57|16978.66
11:41:58|16979.03
11:41:59|16978.46
11:42:00|16978.07
11:42:01|16979.33
11:42:02|16979.15
11:42:03|16979.16
11:42:04|16978.84
11:42:05|16978.84
11:42:06|16978.62
11:42:07|16978.9
11:42:08|16979.48
11:42:09|16980.48
11:42:10|16980.53
11:42:12|16979.98
11:42:13|16979.67
11:42:13|16982.42
11:42:14|16982.89
11:42:16|16983.1
11:42:17|16983.18
11:42:18|16982.14
11:42:19|16983.3
11:42:20|16983.47
11:42:21|16983.06
11:42:23|16983.26
11:42:24|16983.7
11:42:25|16983.4
11:42:26|16983.84
11:42:28|16981.42
11:42:29|16981.47
11:42:29|16981.38
11:42:31|16981.49
11:42:32|16981.92
11:42:33|16981.34
11:42:33|16980.79
11:42:35|16981.42
11:42:35|16981.75
11:42:37|16981.11
11:42:38|16979.91
11:42:39|16980.99
11:42:40|16980.64
11:42:41|16981.19
11:42:42|16980.58
11:42:43|16979.77
11:42:44|16979.86
11:42:45|16980.05
11:42:46|16980.46
11:42:47|16981.17
11:42:48|16982.2
11:42:49|16982.19
11:42:50|16982.19
11:42:51|16982.29
11:42:52|16981.88
11:42:53|16981.91
11:42:54|16981.1
11:42:56|16980.86
11:42:56|16980.93
11:42:57|16980.87
11:42:58|16981.08
11:43:00|16981.46
11:43:00|16980.89
11:43:01|16981.4
11:43:02|16981.22
11:43:03|16981.17
11:43:04|16981.17
11:43:06|16981.18
11:43:06|16982.21
11:43:08|16981.99
11:43:08|16981.9
11:43:10|16981.12
11:43:10|16980.91
11:43:11|16980.9
11:43:12|16980.5
11:43:14|16981.15
11:43:15|16981.51
11:43:16|16981.38
11:43:17|16981.12
11:43:17|16981.24
11:43:19|16981.24
11:43:19|16981.63
11:43:20|16981.86
11:43:21|16981.41
11:43:23|16981.87
11:43:24|16981.12
11:43:26|16981.84
11:43:27|16981.32
11:43:28|16981.55
11:43:29|16981.3
11:43:31|16981.7
11:43:32|16980.52
11:43:34|16980.33
11:43:34|16979.99
11:43:36|16979.64
11:43:37|16980.37
11:43:38|16979.98
11:43:39|16980.95
11:43:41|16980.25
11:43:41|16980.21
11:43:42|16980.27
11:43:43|16979.96
11:43:44|16980.22
11:43:45|16980.19
11:43:46|16980.27
11:43:47|16979.01
11:43:48|16979.96
11:43:49|16979.51
11:43:51|16979.82
11:43:52|16979.82
11:43:53|16978.89
11:43:54|16978.08
11:43:55|16979.21
11:43:56|16979.91
11:43:57|16979.98
11:43:58|16979.86
11:43:59|16980.27
11:44:00|16981.2
11:44:01|16981.37
11:44:02|16981.03
11:44:03|16980.59
11:44:04|16979.2
11:44:05|16978.96
11:44:06|16978.75
11:44:07|16978.75
11:44:08|16979.11
11:44:09|16978.12
11:44:10|16978.65
11:44:12|16978.56
11:44:12|16978.65
11:44:13|16978.55
11:44:14|16978.83
11:44:16|16979.04
11:44:16|16978.83
11:44:17|16979.12
11:44:18|16978.97
11:44:20|16978.56
11:44:20|16978.8
11:44:22|16979.76
11:44:22|16979.36
11:44:24|16978.74
11:44:26|16980.
11:44:27|16979.9
11:44:28|16979.39
11:44:30|16979.63
11:44:31|16976.74
11:44:33|16976.62
11:44:34|16977.61
11:44:35|16976.85
11:44:36|16976.74
11:44:37|16976.41
11:44:38|16976.8
11:44:39|16976.86
11:44:40|16977.11
11:44:42|16976.64
11:44:42|16976.89
11:44:43|16976.74
11:44:44|16976.63
11:44:46|16976.73
11:44:47|16976.86
11:44:48|16977.48
11:44:49|16977.54
11:44:50|16977.34
11:44:51|16976.85
11:44:52|16976.76
11:44:54|16976.33
11:44:54|16976.33
11:44:56|16976.25
11:44:57|16978.45
11:44:58|16978.34
11:44:58|16978.06
11:45:00|16978.33
11:45:00|16978.38
11:45:02|16978.83
11:45:02|16978.24
11:45:04|16978.37
11:45:05|16977.97
11:45:06|16977.27
11:45:07|16976.02
11:45:08|16976.4
11:45:09|16975.71
11:45:10|16976.1
11:45:11|16975.59
11:45:12|16973.39
11:45:13|16973.52
11:45:14|16973.64
11:45:16|16973.39
11:45:17|16972.61
11:45:17|16972.71
11:45:19|16972.82
11:45:19|16973.56
11:45:20|16973.67
11:45:22|16973.7
11:45:23|16973.14
11:45:23|16973.78
11:45:25|16971.74
11:45:27|16972.3
11:45:28|16972.49
11:45:29|16972.5
11:45:30|16972.88
11:45:31|16974.06
11:45:32|16973.62
11:45:34|16977.13
11:45:35|16978.38
11:45:36|16978.66
11:45:38|16978.39
11:45:39|16978.77
11:45:40|16980.78
11:45:41|16981.67
11:45:42|16981.91
11:45:43|16980.62
11:45:44|16981.08
11:45:46|16980.98
11:45:46|16981.47
11:45:47|16980.49
11:45:49|16981.02
11:45:50|16981.
11:45:51|16981.74
11:45:53|16982.07
11:45:53|16981.18
11:45:55|16981.88
11:45:55|16981.91
11:45:56|16982.12
11:45:58|16982.35
11:45:59|16980.92
11:46:00|16980.98
11:46:01|16981.03
11:46:02|16981.07
11:46:03|16982.3
11:46:04|16976.09
11:46:05|16976.07
11:46:06|16976.49
11:46:07|16976.82
11:46:08|16976.75
11:46:09|16976.67
11:46:10|16975.82
11:46:11|16976.19
11:46:12|16976.86
11:46:13|16976.54
11:46:14|16973.54
11:46:15|16974.24
11:46:16|16973.05
11:46:17|16973.08
11:46:18|16975.44
11:46:19|16975.53
11:46:20|16976.4
11:46:21|16977.39
11:46:22|16976.72
11:46:23|16976.94
11:46:24|16976.99
11:46:25|16976.87
11:46:27|16976.85
11:46:28|16977.19
11:46:29|16977.85
11:46:30|16977.16
11:46:31|16977.63
11:46:32|16977.81
11:46:34|16977.46
11:46:35|16977.45
11:46:35|16977.71
11:46:36|16978.32
11:46:38|16978.78
11:46:39|16979.17
11:46:39|16981.08
11:46:41|16981.43
11:46:42|16981.49
11:46:43|16980.73
11:46:44|16981.17
11:46:45|16979.35
11:46:46|16978.32
11:46:47|16978.37
11:46:49|16977.74
11:46:50|16978.43
11:46:51|16978.39
11:46:51|16977.43
11:46:53|16977.41
11:46:54|16977.95
11:46:55|16978.35
11:46:56|16978.4
11:46:57|16978.27
11:46:58|16978.15
11:46:59|16977.31
11:47:00|16977.12
11:47:01|16977.42
11:47:02|16977.5
11:47:03|16975.64
11:47:04|16976.05
11:47:05|16975.76
11:47:06|16974.83
11:47:07|16975.32
11:47:08|16974.78
11:47:09|16975.72
11:47:10|16975.08
11:47:11|16974.76
11:47:12|16975.03
11:47:13|16974.94
11:47:14|16974.13
11:47:15|16974.9
11:47:16|16974.19
11:47:17|16974.14
11:47:18|16974.3
11:47:19|16973.98
11:47:20|16973.85
11:47:22|16973.24
11:47:22|16973.22
11:47:24|16972.48
11:47:25|16972.44
11:47:25|16972.38
11:47:27|16972.11
11:47:29|16971.86
11:47:30|16970.61
11:47:32|16969.81
11:47:33|16970.67
11:47:33|16969.98
11:47:35|16970.25
11:47:36|16970.63
11:47:37|16970.28
11:47:38|16969.65
11:47:39|16969.77
11:47:40|16970.1
11:47:41|16969.44
11:47:42|16970.2
11:47:43|16969.55
11:47:44|16969.24
11:47:45|16970.01
11:47:46|16969.53
11:47:47|16969.79
11:47:48|16969.89
11:47:49|16970.02
11:47:51|16972.16
11:47:52|16970.97
11:47:52|16971.45
11:47:53|16968.66
11:47:54|16969.79
11:47:55|16971.13
11:47:56|16972.36
11:47:58|16972.08
11:47:59|16973.22
11:48:00|16972.92
11:48:01|16972.57
11:48:03|16972.46
11:48:04|16972.43
11:48:05|16971.9
11:48:06|16971.59
11:48:07|16971.71
11:48:08|16971.69
11:48:09|16971.12
11:48:10|16971.65
11:48:11|16972.61
11:48:12|16972.08
11:48:13|16972.04
11:48:14|16971.74
11:48:15|16971.99
11:48:16|16971.25
11:48:17|16971.07
11:48:18|16971.06
11:48:19|16971.42
11:48:20|16971.87
11:48:21|16972.33
11:48:22|16972.3
11:48:23|16972.28
11:48:24|16971.67
11:48:25|16970.63
11:48:26|16969.72
11:48:27|16969.85
11:48:29|16969.51
11:48:30|16969.92
11:48:31|16970.34
11:48:32|16971.11
11:48:33|16971.24
11:48:34|16971.27
11:48:36|16971.06
11:48:37|16971.29
11:48:38|16971.32
11:48:39|16971.32
11:48:40|16971.08
11:48:41|16971.32
11:48:42|16971.19
11:48:43|16971.63
11:48:45|16972.24
11:48:45|16971.51
11:48:47|16971.38
11:48:48|16971.09
11:48:49|16970.9
11:48:49|16970.46
11:48:50|16970.68
11:48:52|16970.4
11:48:52|16970.45
11:48:54|16970.46
11:48:54|16970.89
11:48:56|16970.79
11:48:56|16971.12
11:48:57|16970.96
11:48:58|16971.17
11:49:00|16970.31
11:49:01|16969.98
11:49:02|16969.55
11:49:03|16969.51
11:49:03|16969.61
11:49:05|16970.12
11:49:05|16969.92
11:49:07|16969.92
11:49:08|16969.92
11:49:09|16969.37
11:49:09|16969.19
11:49:10|16969.2
11:49:12|16969.03
11:49:13|16969.87
11:49:14|16973.58
11:49:15|16973.03
11:49:16|16973.91
11:49:17|16973.25
11:49:18|16973.35
11:49:19|16973.3
11:49:20|16973.74
11:49:21|16973.75
11:49:22|16973.88
11:49:23|16973.88
11:49:24|16973.27
11:49:25|16973.63
11:49:26|16973.73
11:49:27|16974.61
11:49:28|16974.27
11:49:29|16974.82
11:49:31|16973.68
11:49:32|16974.02
11:49:32|16973.87
11:49:33|16973.87
11:49:35|16973.48
11:49:37|16974.11
11:49:38|16973.94
11:49:39|16973.42
11:49:40|16972.9
11:49:41|16972.37
11:49:42|16972.66
11:49:43|16971.89
11:49:44|16971.9
11:49:45|16971.8
11:49:46|16972.09
11:49:48|16971.67
11:49:48|16972.79
11:49:49|16972.98
11:49:51|16973.91
11:49:51|16974.99
11:49:53|16975.22
11:49:53|16975.71
11:49:54|16975.85
11:49:55|16976.17
11:49:57|16976.39
11:49:58|16975.72
11:49:58|16976.13
11:49:59|16976.4
11:50:01|16975.72
11:50:02|16974.48
11:50:03|16974.22
11:50:04|16974.98
11:50:06|16975.58
11:50:07|16975.58
11:50:09|16975.42
11:50:09|16975.96
11:50:10|16974.43
11:50:12|16973.93
11:50:12|16972.84
11:50:14|16973.2
11:50:15|16972.9
11:50:15|16972.89
11:50:16|16972.77
11:50:17|16972.58
11:50:18|16974.55
11:50:20|16974.54
11:50:20|16974.54
11:50:22|16974.52
11:50:22|16974.46
11:50:24|16974.39
11:50:24|16973.9
11:50:25|16974.48
11:50:27|16973.89
11:50:28|16974.31
11:50:29|16974.01
11:50:31|16973.52
11:50:31|16973.52
11:50:32|16972.96
11:50:34|16973.07
11:50:35|16972.78
11:50:36|16972.84
11:50:37|16973.76
11:50:38|16974.04
11:50:38|16975.02
11:50:40|16974.89
11:50:41|16975.03
11:50:42|16975.03
11:50:43|16975.
11:50:44|16975.11
11:50:45|16974.89
11:50:46|16975.3
11:50:47|16974.84
11:50:48|16974.95
11:50:49|16974.41
11:50:50|16973.53
11:50:51|16973.43
11:50:53|16974.18
11:50:53|16973.67
11:50:55|16975.34
11:50:56|16974.73
11:50:57|16974.77
11:50:57|16974.63
11:50:58|16974.38
11:51:00|16974.49
11:51:01|16973.78
11:51:02|16972.97
11:51:02|16973.57
11:51:04|16973.62
11:51:05|16973.55
11:51:06|16973.74
11:51:07|16973.78
11:51:08|16973.79
11:51:09|16974.26
11:51:10|16974.33
11:51:11|16974.71
11:51:12|16974.23
11:51:13|16974.75
11:51:14|16974.63
11:51:15|16974.97
11:51:16|16974.37
11:51:17|16974.
11:51:17|16973.97
11:51:19|16974.28
11:51:20|16974.1
11:51:21|16974.
11:51:21|16974.35
11:51:23|16974.17
11:51:24|16974.04
11:51:25|16973.54
11:51:26|16973.42
11:51:27|16973.78
11:51:27|16973.56
11:51:28|16973.35
11:51:30|16973.35
11:51:31|16973.45
11:51:32|16974.
11:51:33|16974.27
11:51:35|16973.73
11:51:36|16973.7
11:51:37|16973.99
11:51:38|16975.06
11:51:38|16974.88
11:51:40|16973.89
11:51:41|16974.69
11:51:42|16974.04
11:51:44|16973.65
11:51:44|16973.93
11:51:45|16973.93
11:51:46|16973.88
11:51:47|16973.77
11:51:48|16973.77
11:51:49|16973.12
11:51:50|16973.04
11:51:51|16972.62
11:51:52|16972.6
11:51:53|16971.23
11:51:54|16971.51
11:51:55|16971.31
11:51:56|16971.93
11:51:57|16971.81
11:51:58|16972.21
11:51:59|16971.96
11:52:00|16972.33
11:52:01|16972.67
11:52:02|16972.4
11:52:03|16972.4
11:52:04|16973.19
11:52:05|16973.4
11:52:06|16973.35
11:52:07|16973.34
11:52:08|16973.11
11:52:09|16971.94
11:52:10|16971.91
11:52:11|16971.76
11:52:12|16971.47
11:52:13|16972.
11:52:14|16972.25
11:52:15|16972.09
11:52:16|16972.51
11:52:17|16971.69
11:52:18|16971.37
11:52:19|16971.32
11:52:20|16971.53
11:52:21|16971.57
11:52:22|16971.09
11:52:23|16971.47
11:52:24|16971.55
11:52:25|16971.37
11:52:26|16971.42
11:52:27|16972.16
11:52:28|16973.16
11:52:29|16973.16
11:52:30|16973.05
11:52:32|16973.47
11:52:34|16973.54
11:52:35|16973.46
11:52:35|16973.96
11:52:38|16974.2
11:52:38|16974.86
11:52:39|16974.19
11:52:40|16974.91
11:52:41|16975.28
11:52:42|16975.15
11:52:44|16975.18
11:52:45|16975.62
11:52:47|16974.59
11:52:47|16974.83
11:52:48|16974.36
11:52:49|16974.38
11:52:50|16974.62
11:52:51|16975.15
11:52:52|16974.89
11:52:53|16975.18
11:52:54|16977.02
11:52:55|16977.02
11:52:56|16977.68
11:52:57|16978.22
11:52:58|16977.71
11:52:59|16977.37
11:53:00|16977.21
11:53:01|16977.25
11:53:02|16977.23
11:53:03|16976.63
11:53:04|16976.62
11:53:05|16976.64
11:53:06|16976.75
11:53:07|16977.21
11:53:08|16977.43
11:53:09|16976.77
11:53:10|16977.05
11:53:11|16976.78
11:53:12|16977.19
11:53:13|16976.54
11:53:14|16976.78
11:53:15|16975.21
11:53:16|16975.12
11:53:17|16975.48
11:53:18|16974.14
11:53:19|16974.09
11:53:20|16974.08
11:53:21|16973.37
11:53:22|16973.78
11:53:24|16974.59
11:53:25|16974.31
11:53:25|16974.61
11:53:26|16975.
11:53:28|16975.3
11:53:29|16976.13
11:53:30|16975.81
11:53:31|16975.71
11:53:32|16976.11
11:53:34|16975.71
11:53:34|16976.22
11:53:35|16976.62
11:53:36|16976.63
11:53:38|16976.65
11:53:39|16976.71
11:53:40|16976.76
11:53:42|16976.95
11:53:42|16977.04
11:53:43|16976.23
11:53:45|16976.22
11:53:47|16976.76
11:53:47|16976.89
11:53:48|16977.15
11:53:49|16976.39
11:53:50|16975.96
11:53:51|16976.4
11:53:52|16976.33
11:53:53|16976.26
11:53:54|16976.51
11:53:55|16976.25
11:53:56|16977.31
11:53:57|16976.91
11:53:58|16976.33
11:53:59|16976.79
11:54:00|16978.04
11:54:01|16978.31
11:54:02|16978.14
11:54:03|16977.66
11:54:04|16977.2
11:54:05|16976.87
11:54:06|16977.12
11:54:08|16976.91
11:54:10|16977.
11:54:10|16977.49
11:54:11|16977.37
11:54:12|16977.42
11:54:13|16977.45
11:54:14|16977.73
11:54:15|16978.78
11:54:16|16979.13
11:54:17|16980.92
11:54:18|16982.
11:54:19|16981.86
11:54:20|16981.7
11:54:21|16981.85
11:54:22|16982.22
11:54:23|16982.24
11:54:24|16982.17
11:54:25|16982.43
11:54:26|16982.75
11:54:27|16982.03
11:54:28|16983.14
11:54:29|16983.18
11:54:30|16982.66
11:54:31|16982.83
11:54:32|16982.23
11:54:33|16982.18
11:54:35|16981.22
11:54:36|16981.2
11:54:36|16980.99
11:54:39|16980.3
11:54:39|16979.53
11:54:40|16980.21
11:54:41|16979.99
11:54:42|16981.6
11:54:43|16981.68
11:54:44|16982.05
11:54:46|16981.84
11:54:48|16980.91
11:54:48|16980.46
11:54:49|16979.75
11:54:50|16979.92
11:54:52|16979.96
11:54:53|16979.82
11:54:53|16979.78
11:54:54|16979.75
11:54:56|16979.91
11:54:57|16979.47
11:54:58|16978.46
11:54:59|16979.53
11:55:00|16979.22
11:55:01|16978.01
11:55:01|16978.19
11:55:03|16978.29
11:55:04|16978.33
11:55:05|16978.
11:55:07|16979.13
11:55:08|16978.64
11:55:08|16979.06
11:55:10|16979.06
11:55:11|16979.18
11:55:12|16978.94
11:55:12|16978.81
11:55:14|16979.19
11:55:14|16979.44
11:55:15|16979.66
11:55:16|16979.99
11:55:18|16979.84
11:55:19|16979.7
11:55:20|16980.44
11:55:21|16980.44
11:55:21|16978.72
11:55:23|16978.43
11:55:23|16978.45
11:55:25|16978.02
11:55:26|16978.25
11:55:27|16978.64
11:55:27|16978.55
11:55:29|16978.08
11:55:30|16978.49
11:55:31|16978.17
11:55:31|16977.83
11:55:33|16977.7
11:55:33|16978.05
11:55:35|16979.39
11:55:37|16980.86
11:55:37|16980.87
11:55:38|16980.46
11:55:40|16980.86
11:55:42|16980.89
11:55:42|16980.31
11:55:44|16980.16
11:55:45|16980.47
11:55:46|16980.03
11:55:47|16980.14
11:55:48|16979.42
11:55:49|16980.11
11:55:50|16980.22
11:55:51|16980.3
11:55:52|16980.14
11:55:53|16980.99
11:55:54|16980.71
11:55:55|16980.93
11:55:56|16981.51
11:55:57|16981.16
11:55:58|16979.78
11:55:59|16980.49
11:56:01|16980.7
11:56:02|16980.47
11:56:03|16981.02
11:56:04|16980.72
11:56:06|16981.42
11:56:06|16981.58
11:56:08|16981.91
11:56:09|16981.92
11:56:09|16982.19
11:56:11|16981.91
11:56:11|16981.49
11:56:12|16981.86
11:56:13|16981.89
11:56:15|16982.34
11:56:16|16982.8
11:56:17|16982.73
11:56:18|16982.36
11:56:19|16983.35
11:56:20|16983.17
11:56:21|16982.59
11:56:22|16983.55
11:56:23|16983.37
11:56:24|16983.49
11:56:25|16982.36
11:56:26|16982.45
11:56:27|16982.52
11:56:28|16981.51
11:56:29|16981.88
11:56:30|16983.47
11:56:31|16983.61
11:56:32|16983.53
11:56:33|16985.44
11:56:34|16986.11
11:56:35|16986.58
11:56:36|16986.34
11:56:37|16986.76
11:56:39|16986.2
11:56:39|16986.31
11:56:40|16986.22
11:56:41|16983.82
11:56:43|16984.83
11:56:44|16984.98
11:56:45|16984.94
11:56:46|16985.33
11:56:47|16984.73
11:56:48|16983.71
11:56:49|16983.08
11:56:50|16983.3
11:56:51|16983.77
11:56:52|16983.59
11:56:54|16983.57
11:56:54|16983.55
11:56:55|16983.77
11:56:56|16983.83
11:56:57|16984.39
11:56:58|16984.87
11:56:59|16984.41
11:57:00|16984.45
11:57:01|16984.21
11:57:03|16985.
11:57:04|16985.64
11:57:04|16985.1
11:57:05|16984.68
11:57:06|16985.27
11:57:07|16985.69
11:57:09|16986.06
11:57:09|16986.08
11:57:11|16986.15
11:57:12|16985.22
11:57:13|16986.45
11:57:13|16986.15
11:57:15|16986.77
11:57:15|16985.76
11:57:16|16987.01
11:57:17|16987.92
11:57:18|16986.79
11:57:19|16987.
11:57:21|16987.24
11:57:21|16986.92
11:57:22|16985.57
11:57:23|16986.41
11:57:24|16987.25
11:57:26|16986.96
11:57:27|16988.
11:57:28|16985.86
11:57:29|16986.4
11:57:30|16986.59
11:57:31|16987.38
11:57:32|16987.55
11:57:33|16986.84
11:57:34|16987.36
11:57:35|16987.12
11:57:36|16987.27
11:57:37|16986.37
11:57:39|16985.68
11:57:39|16985.65
11:57:41|16985.83
11:57:42|16986.36
11:57:43|16986.73
11:57:44|16985.45
11:57:46|16985.51
11:57:46|16983.35
11:57:48|16983.88
11:57:48|16983.61
11:57:49|16984.12
11:57:51|16985.62
11:57:52|16984.8
11:57:53|16984.83
11:57:54|16984.66
11:57:55|16985.58
11:57:56|16985.27
11:57:57|16985.48
11:57:58|16986.
11:57:59|16985.5
11:58:00|16985.77
11:58:01|16984.5
11:58:02|16985.94
11:58:04|16987.04
11:58:04|16987.05
11:58:06|16987.09
11:58:07|16986.
11:58:08|16986.04
11:58:09|16986.16
11:58:10|16986.73
11:58:11|16986.48
11:58:12|16986.67
11:58:13|16986.8
11:58:14|16986.77
11:58:15|16987.36
11:58:16|16987.17
11:58:17|16986.92
11:58:18|16986.9
11:58:19|16986.69
11:58:20|16986.84
11:58:21|16986.84
11:58:22|16987.26
11:58:23|16986.93
11:58:24|16984.99
11:58:26|16982.61
11:58:26|16983.85
11:58:27|16983.76
11:58:28|16983.97
11:58:30|16984.28
11:58:31|16984.29
11:58:31|16984.8
11:58:32|16984.84
11:58:33|16982.82
11:58:34|16982.42
11:58:36|16983.09
11:58:36|16983.
11:58:38|16982.54
11:58:40|16981.21
11:58:40|16981.2
11:58:42|16981.12
11:58:42|16981.12
11:58:44|16981.99
11:58:45|16980.25
11:58:46|16980.33
11:58:47|16979.9
11:58:49|16979.86
11:58:49|16979.74
11:58:51|16980.44
11:58:53|16980.41
11:58:53|16979.3
11:58:54|16980.24
11:58:56|16980.11
11:58:57|16979.1
11:58:58|16979.69
11:58:59|16979.65
11:58:59|16980.48
11:59:00|16980.52
11:59:01|16980.84
11:59:03|16981.45
11:59:03|16982.83
11:59:04|16982.84
11:59:05|16982.99
11:59:06|16981.75
11:59:07|16981.4
11:59:08|16980.71
11:59:09|16980.64
11:59:10|16979.85
11:59:12|16979.66
11:59:13|16979.83
11:59:13|16980.4
11:59:14|16981.8
11:59:16|16982.38
11:59:17|16981.88
11:59:18|16981.86
11:59:19|16981.89
11:59:20|16982.16
11:59:21|16982.37
11:59:22|16981.83
11:59:23|16981.98
11:59:24|16982.05
11:59:25|16982.41
11:59:26|16982.16
11:59:27|16981.94
11:59:28|16981.97
11:59:29|16981.87
11:59:30|16981.93
11:59:31|16981.73
11:59:32|16981.27
11:59:33|16982.63
11:59:34|16981.89
11:59:35|16982.77
11:59:36|16982.56
11:59:37|16982.73
11:59:38|16982.36
11:59:40|16983.
11:59:40|16983.14
11:59:42|16981.51
11:59:44|16982.19
11:59:45|16982.41
11:59:46|16982.42
11:59:47|16981.53
11:59:49|16982.04
11:59:49|16982.48
11:59:50|16984.22
11:59:51|16983.34
11:59:52|16983.39
11:59:53|16982.57
11:59:55|16982.53
11:59:55|16982.35
11:59:56|16982.94
11:59:57|16982.94
11:59:58|16983.87
11:59:59|16983.87
12:00:00|16983.98
12:00:01|16982.5
12:00:02|16982.92
12:00:03|16980.75
12:00:04|16979.81
12:00:05|16978.37
12:00:06|16981.34
12:00:07|16981.36
12:00:08|16981.79
12:00:09|16981.82
12:00:10|16981.27
12:00:11|16981.63
12:00:12|16981.88
12:00:13|16982.09
12:00:14|16982.16
12:00:15|16982.51
12:00:16|16984.83
12:00:17|16986.06
12:00:18|16984.47
12:00:19|16984.7
12:00:20|16985.73
12:00:21|16985.34
12:00:23|16985.37
12:00:23|16984.67
12:00:24|16984.59
12:00:25|16985.4
12:00:26|16985.91
12:00:27|16985.87
12:00:28|16985.79
12:00:29|16985.9
12:00:30|16986.14
12:00:31|16986.11
12:00:32|16987.96
12:00:33|16987.66
12:00:34|16987.57
12:00:36|16986.79
12:00:37|16987.02
12:00:38|16987.26
12:00:39|16987.19
12:00:40|16987.71
12:00:42|16987.94
12:00:42|16988.17
12:00:43|16988.13
12:00:44|16987.88
12:00:46|16988.4
12:00:48|16988.65
12:00:48|16988.8
12:00:49|16988.58
12:00:51|16988.6
12:00:52|16988.82
12:00:53|16988.1
12:00:54|16988.33
12:00:55|16987.88
12:00:56|16987.32
12:00:57|16988.59
12:00:58|16988.62
12:00:59|16989.2
12:00:59|16988.95
12:01:01|16988.66
12:01:02|16987.95
12:01:03|16988.53
12:01:04|16988.56
12:01:06|16989.2
12:01:06|16989.
12:01:07|16988.99
12:01:08|16988.76
12:01:09|16988.35
12:01:10|16988.19
12:01:11|16988.45
12:01:12|16988.41
12:01:13|16988.69
12:01:14|16986.92
12:01:15|16986.06
12:01:16|16987.18
12:01:17|16985.61
12:01:18|16986.24
12:01:19|16985.71
12:01:20|16985.72
12:01:21|16987.02
12:01:22|16986.91
12:01:23|16986.53
12:01:24|16987.12
12:01:25|16986.34
12:01:26|16986.44
12:01:27|16986.71
12:01:28|16986.6
12:01:29|16986.09
12:01:30|16984.83
12:01:31|16985.89
12:01:32|16986.53
12:01:33|16987.
12:01:34|16986.54
12:01:35|16986.63
12:01:36|16986.5
12:01:37|16987.1
12:01:38|16987.91
12:01:39|16987.21
12:01:41|16986.96
12:01:43|16986.66
12:01:44|16986.36
12:01:46|16986.12
12:01:47|16986.02
12:01:48|16985.14
12:01:50|16983.97
12:01:51|16985.14
12:01:52|16984.91
12:01:53|16984.4
12:01:54|16984.48
12:01:55|16984.14
12:01:56|16984.45
12:01:57|16985.36
12:01:59|16984.6
12:01:59|16984.16
12:02:00|16983.2
12:02:02|16983.99
12:02:03|16984.06
12:02:03|16985.08
12:02:05|16985.93
12:02:06|16986.18
12:02:06|16986.74
12:02:08|16986.92
12:02:09|16986.67
12:02:10|16986.92
12:02:10|16988.02
12:02:12|16986.95
12:02:12|16987.92
12:02:13|16987.9
12:02:15|16986.97
12:02:15|16987.02
12:02:16|16986.59
12:02:17|16988.44
12:02:19|16988.7
12:02:20|16988.19
12:02:21|16988.61
12:02:22|16988.59
12:02:22|16987.88
12:02:23|16987.92
12:02:24|16988.58
12:02:25|16988.68
12:02:26|16988.71
12:02:27|16988.67
12:02:28|16988.62
12:02:29|16988.07
12:02:31|16988.02
12:02:32|16988.07
12:02:33|16987.83
12:02:33|16986.67
12:02:35|16986.64
12:02:36|16986.95
12:02:36|16987.64
12:02:37|16987.46
12:02:39|16987.53
12:02:39|16987.67
12:02:40|16987.11
12:02:41|16986.85
12:02:43|16987.79
12:02:44|16987.27
12:02:45|16987.23
12:02:46|16986.62
12:02:47|16987.4
12:02:48|16987.91
12:02:49|16988.47
12:02:51|16988.93
12:02:52|16987.9
12:02:53|16988.08
12:02:54|16988.09
12:02:55|16988.61
12:02:56|16988.56
12:02:57|16988.66
12:02:59|16988.93
12:03:00|16989.16
12:03:00|16988.25
12:03:01|16988.2
12:03:03|16988.93
12:03:04|16988.8
12:03:05|16989.31
12:03:06|16989.54
12:03:06|16989.38
12:03:07|16990.46
12:03:08|16990.
12:03:10|16989.97
12:03:11|16989.93
12:03:11|16988.31
12:03:12|16987.15
12:03:13|16986.79
12:03:15|16987.44
12:03:16|16986.53
12:03:17|16987.88
12:03:17|16987.67
12:03:18|16988.19
12:03:19|16987.98
12:03:21|16987.93
12:03:22|16987.48
12:03:22|16985.91
12:03:24|16985.43
12:03:25|16985.43
12:03:25|16985.21
12:03:26|16985.41
12:03:27|16985.81
12:03:28|16986.
12:03:29|16987.41
12:03:31|16986.74
12:03:32|16987.39
12:03:32|16986.21
12:03:33|16986.09
12:03:35|16986.59
12:03:35|16986.98
12:03:36|16986.75
12:03:37|16986.79
12:03:39|16986.88
12:03:39|16987.03
12:03:40|16986.76
12:03:42|16986.81
12:03:43|16986.52
12:03:45|16986.74
12:03:45|16986.52
12:03:46|16986.39
12:03:48|16986.77
12:03:49|16987.
12:03:50|16986.76
12:03:51|16985.92
12:03:52|16985.75
12:03:53|16985.73
12:03:54|16984.41
12:03:56|16984.63
12:03:57|16984.95
12:03:58|16984.82
12:04:00|16984.99
12:04:01|16984.98
12:04:02|16984.63
12:04:04|16985.36
12:04:05|16984.88
12:04:06|16986.46
12:04:07|16986.45
12:04:08|16986.42
12:04:09|16986.42
12:04:10|16986.6
12:04:11|16987.65
12:04:12|16987.98
12:04:13|16988.05
12:04:14|16988.12
12:04:15|16987.57
12:04:16|16988.13
12:04:17|16988.01
12:04:18|16988.27
12:04:19|16986.91
12:04:20|16986.74
12:04:21|16987.05
12:04:22|16985.73
12:04:23|16985.16
12:04:24|16986.63
12:04:25|16986.58
12:04:26|16986.89
12:04:27|16986.45
12:04:28|16986.44
12:04:29|16986.6
12:04:30|16987.1
12:04:31|16987.17
12:04:32|16986.35
12:04:33|16987.15
12:04:34|16987.19
12:04:35|16986.6
12:04:37|16986.59
12:04:38|16986.28
12:04:39|16985.3
12:04:39|16985.91
12:04:40|16985.81
12:04:42|16985.84
12:04:42|16986.91
12:04:44|16986.8
12:04:45|16986.88
12:04:46|16986.9
12:04:48|16986.46
12:04:49|16986.94
12:04:50|16987.29
12:04:51|16987.25
12:04:53|16987.54
12:04:54|16987.38
12:04:55|16987.53
12:04:56|16988.42
12:04:57|16988.
12:04:58|16986.53
12:04:59|16987.53
12:05:00|16987.49
12:05:01|16988.68
12:05:03|16988.8
12:05:03|16988.37
12:05:05|16989.4
12:05:06|16989.06
12:05:07|16988.98
12:05:08|16989.07
12:05:09|16988.66
12:05:10|16988.35
12:05:11|16988.51
12:05:12|16988.59
12:05:13|16988.96
12:05:14|16989.06
12:05:15|16988.35
12:05:16|16988.19
12:05:17|16988.02
12:05:18|16987.03
12:05:19|16987.89
12:05:20|16987.46
12:05:21|16986.96
12:05:22|16986.09
12:05:23|16986.61
12:05:24|16987.22
12:05:25|16987.
12:05:26|16987.
12:05:27|16986.37
12:05:28|16986.82
12:05:29|16986.56
12:05:30|16986.91
12:05:31|16986.79
12:05:32|16987.28
12:05:33|16986.36
12:05:34|16985.68
12:05:35|16985.75
12:05:36|16985.82
12:05:37|16985.81
12:05:38|16985.83
12:05:39|16986.05
12:05:41|16985.55
12:05:42|16985.78
12:05:42|16985.72
12:05:43|16985.7
12:05:45|16985.1
12:05:46|16985.76
12:05:48|16985.46
12:05:49|16985.63
12:05:50|16985.48
12:05:52|16985.73
12:05:53|16986.3
12:05:54|16987.91
12:05:54|16987.3
12:05:56|16987.68
12:05:57|16987.91
12:05:58|16988.15
12:05:59|16987.3
12:06:00|16987.42
12:06:01|16987.
12:06:02|16986.53
12:06:03|16987.94
12:06:05|16986.74
12:06:06|16986.16
12:06:07|16985.82
12:06:08|16985.81
12:06:08|16985.82
12:06:09|16985.72
12:06:11|16985.67
12:06:11|16984.97
12:06:12|16985.21
12:06:14|16987.2
12:06:14|16987.75
12:06:16|16987.49
12:06:17|16987.1
12:06:17|16986.99
12:06:19|16986.59
12:06:20|16986.23
12:06:20|16985.74
12:06:21|16985.68
12:06:23|16985.71
12:06:23|16985.28
12:06:25|16985.79
12:06:25|16985.73
12:06:27|16985.77
12:06:28|16985.14
12:06:28|16984.72
12:06:30|16985.2
12:06:31|16984.57
12:06:32|16984.95
12:06:33|16985.05
12:06:33|16985.61
12:06:34|16985.53
12:06:35|16984.79
12:06:37|16984.24
12:06:37|16984.21
12:06:38|16983.64
12:06:39|16983.82
12:06:40|16983.35
12:06:41|16984.76
12:06:43|16984.38
12:06:44|16985.1
12:06:44|16984.9
12:06:46|16984.53
12:06:48|16984.53
12:06:48|16984.54
12:06:50|16984.43
12:06:51|16984.35
12:06:52|16984.1
12:06:52|16983.71
12:06:54|16984.22
12:06:55|16984.55
12:06:56|16984.73
12:06:57|16986.15
12:06:58|16987.
12:06:59|16987.94
12:07:01|16987.56
12:07:02|16987.88
12:07:03|16987.33
12:07:04|16987.09
12:07:05|16987.27
12:07:06|16987.15
12:07:08|16986.6
12:07:09|16987.04
12:07:10|16987.18
12:07:10|16987.18
12:07:11|16986.54
12:07:12|16986.63
12:07:13|16986.58
12:07:15|16986.64
12:07:16|16986.83
12:07:16|16985.57
12:07:17|16986.91
12:07:19|16986.19
12:07:19|16986.08
12:07:21|16986.66
12:07:21|16986.88
12:07:23|16987.2
12:07:24|16987.16
12:07:25|16987.17
12:07:25|16987.06
12:07:26|16987.3
12:07:28|16986.49
12:07:28|16986.17
12:07:30|16986.08
12:07:30|16985.94
12:07:32|16985.72
12:07:33|16985.82
12:07:34|16986.16
12:07:35|16985.61
12:07:35|16986.08
12:07:37|16986.88
12:07:38|16986.89
12:07:38|16986.19
12:07:39|16985.93
12:07:40|16986.73
12:07:41|16986.15
12:07:43|16987.63
12:07:44|16987.86
12:07:45|16987.98
12:07:46|16987.81
12:07:47|16987.88
12:07:48|16986.97
12:07:49|16987.2
12:07:50|16987.29
12:07:52|16987.5
12:07:52|16987.24
12:07:53|16987.29
12:07:55|16987.18
12:07:56|16988.08
12:07:57|16988.83
12:07:58|16989.42
12:07:59|16989.38
12:08:00|16990.03
12:08:01|16989.03
12:08:03|16988.49
12:08:04|16988.84
12:08:05|16987.31
12:08:06|16988.
12:08:08|16988.39
12:08:09|16988.15
12:08:11|16988.48
12:08:11|16988.06
12:08:13|16987.7
12:08:14|16987.24
12:08:15|16987.45
12:08:16|16987.18
12:08:17|16987.6
12:08:18|16989.23
12:08:18|16989.85
12:08:20|16988.53
12:08:21|16988.34
12:08:22|16988.48
12:08:23|16988.57
12:08:24|16986.38
12:08:25|16985.36
12:08:25|16985.44
12:08:27|16985.83
12:08:27|16985.08
12:08:28|16987.08
12:08:29|16987.01
12:08:31|16987.41
12:08:31|16987.47
12:08:33|16987.47
12:08:34|16988.63
12:08:34|16987.95
12:08:35|16988.51
12:08:37|16988.58
12:08:37|16988.05
12:08:38|16987.71
12:08:40|16987.85
12:08:40|16987.47
12:08:42|16987.7
12:08:42|16988.41
12:08:44|16988.
12:08:45|16987.48
12:08:46|16987.63
12:08:47|16987.55
12:08:48|16987.34
12:08:50|16986.78
12:08:51|16986.63
12:08:52|16986.61
12:08:53|16986.36
12:08:55|16986.34
12:08:55|16986.68
12:08:57|16986.37
12:08:58|16986.83
12:08:59|16987.08
12:09:00|16986.96
12:09:01|16986.06
12:09:02|16986.11
12:09:03|16986.39
12:09:04|16986.06
12:09:05|16986.31
12:09:06|16986.09
12:09:07|16983.96
12:09:08|16983.67
12:09:09|16984.66
12:09:10|16984.12
12:09:11|16983.96
12:09:12|16983.16
12:09:13|16983.72
12:09:14|16983.57
12:09:15|16982.28
12:09:16|16982.48
12:09:17|16981.55
12:09:18|16982.18
12:09:19|16982.93
12:09:20|16982.43
12:09:21|16983.49
12:09:22|16983.32
12:09:23|16982.96
12:09:24|16982.63
12:09:25|16982.28
12:09:26|16982.43
12:09:27|16983.03
12:09:28|16982.37
12:09:29|16982.47
12:09:30|16981.62
12:09:31|16981.74
12:09:32|16981.74
12:09:33|16981.89
12:09:34|16982.12
12:09:35|16981.82
12:09:36|16981.72
12:09:37|16982.03
12:09:38|16981.73
12:09:39|16982.01
12:09:40|16981.71
12:09:41|16981.27
12:09:43|16983.27
12:09:44|16983.04
12:09:45|16986.08
12:09:46|16986.6
12:09:47|16986.75
12:09:48|16986.76
12:09:49|16986.66
12:09:50|16986.21
12:09:51|16986.21
12:09:52|16986.17
12:09:54|16986.24
12:09:55|16986.68
12:09:56|16985.63
12:09:57|16985.73
12:09:58|16985.43
12:09:59|16985.25
12:10:00|16984.95
12:10:02|16984.98
12:10:03|16984.88
12:10:04|16984.74
12:10:05|16985.32
12:10:07|16984.71
12:10:08|16985.68
12:10:09|16987.27
12:10:10|16987.4
12:10:11|16988.39
12:10:12|16987.19
12:10:13|16986.16
12:10:14|16987.29
12:10:15|16987.17
12:10:16|16986.9
12:10:17|16985.61
12:10:18|16985.06
12:10:19|16985.27
12:10:20|16985.18
12:10:21|16985.06
12:10:22|16985.06
12:10:23|16985.15
12:10:24|16985.34
12:10:25|16984.92
12:10:26|16985.3
12:10:27|16985.29
12:10:28|16984.93
12:10:29|16984.68
12:10:30|16985.19
12:10:31|16985.22
12:10:32|16984.34
12:10:33|16985.02
12:10:34|16985.13
12:10:35|16985.21
12:10:36|16985.22
12:10:37|16985.06
12:10:38|16984.88
12:10:40|16985.83
12:10:40|16985.08
12:10:42|16985.58
12:10:42|16985.18
12:10:44|16985.8
12:10:44|16985.91
12:10:46|16984.46
12:10:47|16984.43
12:10:47|16984.61
12:10:49|16984.62
12:10:50|16984.43
12:10:51|16984.6
12:10:53|16984.43
12:10:53|16984.3
12:10:55|16984.3
12:10:55|16984.11
12:10:57|16981.87
12:10:58|16982.38
12:10:59|16982.33
12:11:00|16983.02
12:11:01|16982.45
12:11:02|16983.33
12:11:03|16983.9
12:11:04|16983.95
12:11:05|16984.23
12:11:06|16984.03
12:11:07|16986.09
12:11:08|16986.55
12:11:10|16986.15
12:11:10|16986.84
12:11:12|16986.48
12:11:13|16987.7
12:11:14|16987.31
12:11:15|16987.7
12:11:16|16986.37
12:11:17|16985.34
12:11:18|16985.07
12:11:19|16983.57
12:11:20|16983.4
12:11:21|16983.72
12:11:22|16983.95
12:11:23|16984.08
12:11:24|16985.06
12:11:25|16984.37
12:11:25|16984.66
12:11:27|16983.94
12:11:28|16983.61
12:11:28|16983.35
12:11:30|16983.79
12:11:31|16983.91
12:11:31|16984.29
12:11:33|16984.25
12:11:34|16984.03
12:11:35|16983.8
12:11:36|16983.78
12:11:37|16983.78
12:11:38|16984.44
12:11:39|16983.74
12:11:40|16983.77
12:11:41|16984.43
12:11:41|16983.8
12:11:43|16984.15
12:11:44|16984.15
12:11:45|16984.18
12:11:46|16984.15
12:11:47|16983.8
12:11:48|16984.39
12:11:48|16984.38
12:11:50|16984.19
12:11:51|16984.69
12:11:53|16984.69
12:11:54|16984.77
12:11:55|16984.14
12:11:55|16984.6
12:11:58|16984.5
12:11:58|16985.01
12:11:59|16984.54
12:12:00|16984.8
12:12:01|16985.65
12:12:03|16985.33
12:12:05|16985.81
12:12:05|16985.68
12:12:06|16985.56
12:12:07|16984.73
12:12:08|16984.64
12:12:09|16984.85
12:12:11|16984.82
12:12:12|16984.8
12:12:13|16983.98
12:12:13|16984.64
12:12:15|16984.02
12:12:15|16982.93
12:12:17|16982.96
12:12:19|16983.23
12:12:19|16982.99
12:12:20|16983.27
12:12:21|16983.33
12:12:22|16983.92
12:12:23|16983.49
12:12:24|16983.92
12:12:25|16983.52
12:12:26|16983.38
12:12:27|16982.98
12:12:28|16983.06
12:12:29|16982.94
12:12:30|16983.23
12:12:31|16982.84
12:12:32|16983.81
12:12:33|16983.29
12:12:34|16983.66
12:12:35|16983.28
12:12:36|16983.29
12:12:37|16983.5
12:12:39|16983.31
12:12:39|16983.39
12:12:41|16983.7
12:12:41|16983.71
12:12:43|16983.9
12:12:43|16983.74
12:12:45|16982.5
12:12:45|16982.46
12:12:46|16982.81
12:12:48|16982.52
12:12:49|16981.79
12:12:49|16982.37
12:12:50|16982.02
12:12:53|16981.54
12:12:54|16981.49
12:12:55|16982.42
12:12:57|16980.46
12:12:57|16980.8
12:12:59|16981.26
12:12:59|16981.12
12:13:00|16981.39
12:13:01|16981.36
12:13:02|16981.
12:13:04|16980.98
12:13:05|16981.02
12:13:05|16981.02
12:13:07|16980.33
12:13:08|16980.18
12:13:09|16980.63
12:13:10|16980.02
12:13:11|16980.
12:13:12|16980.
12:13:13|16980.3
12:13:14|16979.55
12:13:14|16979.44
12:13:16|16979.38
12:13:17|16979.04
12:13:18|16979.19
12:13:18|16979.91
12:13:20|16980.14
12:13:21|16979.96
12:13:22|16980.36
12:13:23|16979.68
12:13:24|16979.96
12:13:25|16979.72
12:13:25|16979.83
12:13:27|16980.14
12:13:27|16979.53
12:13:29|16980.01
12:13:30|16980.06
12:13:31|16980.02
12:13:32|16979.67
12:13:33|16979.9
12:13:34|16979.6
12:13:34|16979.44
12:13:36|16979.04
12:13:37|16980.22
12:13:38|16979.94
12:13:39|16979.75
12:13:40|16979.64
12:13:41|16979.22
12:13:41|16980.23
12:13:42|16980.
12:13:43|16980.04
12:13:45|16979.93
12:13:46|16979.24
12:13:47|16979.37
12:13:47|16977.49
12:13:49|16977.39
12:13:50|16976.68
12:13:52|16977.33
12:13:52|16976.91
12:13:53|16976.57
12:13:54|16977.07
12:13:56|16978.07
12:13:57|16977.79
12:13:58|16977.83
12:13:59|16978.14
12:14:00|16977.71
12:14:01|16977.69
12:14:03|16978.51
12:14:04|16978.02
12:14:05|16978.04
12:14:06|16978.76
12:14:08|16978.31
12:14:08|16978.39
12:14:09|16978.44
12:14:10|16978.69
12:14:11|16977.91
12:14:13|16978.56
12:14:14|16978.16
12:14:15|16978.33
12:14:16|16978.43
12:14:18|16978.27
12:14:18|16981.77
12:14:20|16981.05
12:14:21|16981.08
12:14:22|16981.18
12:14:23|16980.86
12:14:24|16980.98
12:14:26|16981.03
12:14:26|16980.57
12:14:27|16980.03
12:14:28|16981.06
12:14:29|16982.33
12:14:30|16983.64
12:14:31|16984.31
12:14:32|16984.3
12:14:33|16983.76
12:14:34|16983.76
12:14:35|16983.76
12:14:36|16984.05
12:14:37|16984.05
12:14:38|16984.24
12:14:39|16984.25
12:14:40|16983.86
12:14:41|16984.05
12:14:42|16984.07
12:14:43|16983.81
12:14:44|16984.
12:14:45|16983.28
12:14:46|16983.93
12:14:47|16983.78
12:14:48|16983.17
12:14:49|16982.82
12:14:50|16982.95
12:14:51|16982.58
12:14:53|16982.9
12:14:54|16982.03
12:14:54|16982.07
12:14:57|16983.38
12:14:57|16982.95
12:14:58|16983.02
12:15:00|16983.07
12:15:02|16985.
12:15:03|16984.44
12:15:05|16983.04
12:15:06|16984.04
12:15:06|16984.03
12:15:07|16985.03
12:15:09|16984.72
12:15:10|16985.1
12:15:11|16985.87
12:15:13|16985.51
12:15:14|16985.3
12:15:14|16987.57
12:15:16|16986.7
12:15:16|16987.27
12:15:17|16987.13
12:15:18|16987.71
12:15:19|16987.82
12:15:21|16988.01
12:15:22|16987.92
12:15:23|16988.11
12:15:24|16988.08
12:15:25|16988.67
12:15:26|16989.41
12:15:27|16988.69
12:15:28|16989.09
12:15:29|16988.81
12:15:30|16988.92
12:15:31|16988.98
12:15:32|16989.06
12:15:33|16989.39
12:15:34|16988.79
12:15:35|16988.03
12:15:36|16988.54
12:15:37|16989.01
12:15:38|16989.89
12:15:39|16989.15
12:15:40|16988.97
12:15:41|16989.1
12:15:42|16989.05
12:15:43|16990.06
12:15:44|16990.
12:15:45|16989.48
12:15:46|16987.82
12:15:47|16987.73
12:15:48|16987.9
12:15:49|16988.34
12:15:50|16988.13
12:15:51|16988.09
12:15:52|16988.78
12:15:53|16988.43
12:15:54|16988.75
12:15:56|16988.58
12:15:57|16990.21
12:15:59|16989.34
12:15:59|16989.04
12:16:00|16988.28
12:16:02|16989.23
12:16:03|16989.05
12:16:05|16988.98
12:16:06|16989.01
12:16:07|16989.19
12:16:08|16988.29
12:16:08|16988.18
12:16:09|16988.41
12:16:11|16988.15
12:16:11|16988.17
12:16:13|16988.07
12:16:14|16987.89
12:16:15|16988.05
12:16:16|16988.09
12:16:17|16987.89
12:16:18|16987.72
12:16:20|16986.36
12:16:20|16986.42
12:16:21|16986.25
12:16:23|16986.39
12:16:23|16986.66
12:16:25|16986.95
12:16:25|16987.54
12:16:26|16987.9
12:16:27|16987.68
12:16:28|16987.79
12:16:30|16988.19
12:16:30|16987.49
12:16:31|16987.98
12:16:33|16987.68
12:16:34|16987.47
12:16:34|16987.92
12:16:36|16989.35
12:16:36|16989.35
12:16:38|16989.62
12:16:39|16989.58
12:16:39|16988.85
12:16:40|16989.01
12:16:41|16989.32
12:16:42|16989.71
12:16:43|16990.
12:16:44|16987.34
12:16:45|16987.82
12:16:47|16987.85
12:16:48|16988.2
12:16:48|16988.92
12:16:49|16988.43
12:16:50|16988.12
12:16:51|16988.21
12:16:53|16988.21
12:16:54|16987.81
12:16:55|16988.7
12:16:56|16987.6
12:16:58|16988.76
12:16:58|16988.75
12:16:59|16989.18
12:17:00|16988.87
12:17:01|16988.8
12:17:03|16987.95
12:17:04|16988.49
12:17:05|16988.23
12:17:06|16988.82
12:17:08|16988.37
12:17:09|16983.4
12:17:11|16982.23
12:17:11|16981.43
12:17:12|16981.53
12:17:14|16981.8
12:17:14|16982.42
12:17:16|16984.49
12:17:17|16985.12
12:17:18|16984.99
12:17:18|16984.8
12:17:19|16985.67
12:17:21|16984.62
12:17:22|16984.6
12:17:23|16984.55
12:17:24|16987.37
12:17:25|16983.89
12:17:25|16984.99
12:17:26|16984.61
12:17:28|16984.6
12:17:29|16984.81
12:17:29|16984.32
12:17:31|16984.23
12:17:32|16984.54
12:17:32|16985.59
12:17:33|16985.58
12:17:35|16985.66
12:17:35|16985.41
12:17:37|16985.51
12:17:37|16984.8
12:17:39|16984.46
12:17:40|16984.98
12:17:40|16984.25
12:17:41|16984.42
12:17:42|16983.91
12:17:43|16984.01
12:17:44|16983.97
12:17:45|16984.54
12:17:46|16984.53
12:17:48|16984.29
12:17:49|16984.41
12:17:50|16985.67
12:17:50|16985.16
12:17:51|16985.1
12:17:52|16985.77
12:17:53|16985.81
12:17:55|16985.46
12:17:56|16985.43
12:17:57|16985.43
12:17:58|16986.08
12:17:59|16985.96
12:18:00|16986.22
12:18:02|16986.65
12:18:03|16986.45
12:18:03|16985.72
12:18:05|16985.73
12:18:06|16986.1
12:18:07|16986.29
12:18:08|16985.98
12:18:09|16986.5
12:18:10|16987.12
12:18:11|16986.32
12:18:12|16986.5
12:18:13|16985.36
12:18:14|16985.28
12:18:15|16984.22
12:18:16|16984.91
12:18:17|16985.
12:18:18|16984.32
12:18:19|16984.36
12:18:20|16984.49
12:18:21|16983.48
12:18:22|16983.91
12:18:23|16983.77
12:18:24|16983.76
12:18:25|16983.52
12:18:26|16983.77
12:18:27|16983.6
12:18:28|16983.44
12:18:29|16983.22
12:18:30|16982.19
12:18:31|16982.23
12:18:32|16982.23
12:18:33|16982.08
12:18:34|16981.67
12:18:35|16982.22
12:18:36|16983.13
12:18:37|16982.42
12:18:38|16983.64
12:18:39|16983.6
12:18:40|16983.05
12:18:41|16983.48
12:18:42|16983.47
12:18:43|16983.15
12:18:44|16983.15
12:18:45|16983.15
12:18:46|16982.89
12:18:47|16983.11
12:18:48|16983.48
12:18:49|16983.25
12:18:50|16983.35
12:18:51|16984.07
12:18:52|16984.49
12:18:53|16985.02
12:18:54|16985.51
12:18:55|16985.65
12:18:56|16985.32
12:18:57|16985.39
12:18:59|16985.77
12:18:59|16985.47
12:19:01|16984.03
12:19:02|16982.65
12:19:03|16982.44
12:19:04|16982.74
12:19:06|16983.16
12:19:07|16983.45
12:19:07|16982.99
12:19:09|16982.65
12:19:10|16982.49
12:19:12|16983.16
12:19:13|16983.29
12:19:14|16983.15
12:19:15|16983.12
12:19:16|16983.27
12:19:17|16983.25
12:19:18|16983.56
12:19:19|16983.44
12:19:20|16981.27
12:19:21|16981.96
12:19:22|16982.2
12:19:23|16978.57
12:19:24|16978.61
12:19:25|16978.79
12:19:26|16977.76
12:19:27|16977.6
12:19:28|16978.11
12:19:29|16978.07
12:19:31|16978.14
12:19:32|16977.93
12:19:33|16978.56
12:19:33|16978.42
12:19:35|16978.08
12:19:36|16978.53
12:19:37|16978.72
12:19:38|16979.52
12:19:39|16979.3
12:19:40|16979.51
12:19:41|16979.21
12:19:42|16978.95
12:19:43|16980.29
12:19:44|16980.65
12:19:45|16980.83
12:19:46|16981.14
12:19:47|16980.72
12:19:48|16980.91
12:19:48|16981.15
12:19:50|16981.7
12:19:50|16981.66
12:19:51|16980.49
12:19:52|16981.53
12:19:54|16980.73
12:19:55|16981.2
12:19:55|16980.75
12:19:57|16980.99
12:19:57|16980.98
12:19:58|16980.49
12:19:59|16980.52
12:20:01|16980.8
12:20:03|16981.74
12:20:04|16981.94
12:20:05|16981.53
12:20:07|16981.08
12:20:08|16981.72
12:20:10|16981.72
12:20:11|16981.36
12:20:11|16981.35
12:20:13|16982.59
12:20:14|16982.41
12:20:15|16982.9
12:20:16|16982.01
12:20:17|16981.9
12:20:18|16982.59
12:20:19|16983.69
12:20:20|16982.86
12:20:21|16982.53
12:20:22|16983.16
12:20:23|16983.
12:20:24|16983.28
12:20:25|16983.52
12:20:26|16983.66
12:20:26|16983.64
12:20:27|16982.51
12:20:29|16981.19
12:20:30|16980.22
12:20:31|16980.34
12:20:32|16980.12
12:20:33|16980.94
12:20:34|16979.91
12:20:35|16979.33
12:20:36|16979.53
12:20:37|16979.84
12:20:38|16979.43
12:20:39|16979.69
12:20:40|16979.44
12:20:41|16979.65
12:20:42|16979.41
12:20:43|16979.53
12:20:44|16979.21
12:20:45|16979.42
12:20:46|16979.34
12:20:47|16979.21
12:20:48|16978.67
12:20:49|16979.18
12:20:50|16980.69
12:20:51|16979.61
12:20:52|16979.62
12:20:53|16979.76
12:20:54|16980.21
12:20:55|16980.02
12:20:57|16981.11
12:20:58|16980.38
12:20:59|16979.87
12:21:00|16979.59
12:21:01|16979.57
12:21:02|16979.2
12:21:04|16979.11
12:21:05|16979.97
12:21:06|16979.91
12:21:07|16979.32
12:21:09|16978.89
12:21:10|16978.93
12:21:12|16979.
12:21:12|16979.02
12:21:13|16979.4
12:21:14|16979.99
12:21:15|16980.3
12:21:16|16979.98
12:21:17|16981.25
12:21:18|16981.44
12:21:20|16981.21
12:21:21|16981.07
12:21:22|16981.15
12:21:23|16981.21
12:21:24|16981.14
12:21:25|16980.92
12:21:27|16981.42
12:21:27|16981.85
12:21:28|16981.72
12:21:29|16981.85
12:21:30|16981.91
12:21:31|16982.29
12:21:32|16981.96
12:21:33|16981.94
12:21:34|16982.35
12:21:35|16982.62
12:21:36|16981.93
12:21:37|16981.56
12:21:38|16980.78
12:21:39|16980.71
12:21:40|16980.34
12:21:41|16980.12
12:21:42|16979.61
12:21:43|16979.03
12:21:44|16979.58
12:21:45|16979.13
12:21:46|16979.56
12:21:47|16978.75
12:21:48|16978.24
12:21:49|16978.
12:21:50|16978.22
12:21:51|16978.21
12:21:52|16977.79
12:21:53|16977.56
12:21:54|16977.43
12:21:55|16977.87
12:21:56|16977.48
12:21:57|16977.46
12:21:58|16977.7
12:21:59|16978.02
12:22:01|16978.63
12:22:03|16977.26
12:22:04|16977.21
12:22:05|16977.2
12:22:07|16977.74
12:22:07|16978.28
12:22:09|16978.48
12:22:10|16978.47
12:22:11|16978.43
12:22:12|16978.
12:22:13|16978.16
12:22:14|16978.53
12:22:15|16977.56
12:22:16|16978.04
12:22:18|16977.84
12:22:18|16977.84
12:22:19|16977.85
12:22:20|16978.68
12:22:21|16979.09
12:22:22|16979.23
12:22:23|16979.16
12:22:24|16979.56
12:22:25|16979.88
12:22:26|16979.79
12:22:27|16979.55
12:22:28|16979.55
12:22:29|16979.46
12:22:30|16979.38
12:22:31|16979.59
12:22:32|16979.88
12:22:33|16980.33
12:22:34|16980.39
12:22:35|16979.96
12:22:36|16980.35
12:22:37|16979.78
12:22:38|16980.33
12:22:39|16979.81
12:22:40|16979.88
12:22:41|16979.93
12:22:42|16980.65
12:22:43|16981.71
12:22:44|16980.96
12:22:45|16980.69
12:22:46|16981.
12:22:47|16980.64
12:22:48|16980.87
12:22:49|16980.46
12:22:50|16980.74
12:22:51|16981.21
12:22:52|16980.8
12:22:53|16980.89
12:22:54|16981.03
12:22:55|16981.26
12:22:57|16981.2
12:22:57|16981.89
12:22:59|16981.8
12:23:00|16982.13
12:23:02|16982.91
12:23:03|16981.94
12:23:05|16981.42
12:23:05|16981.37
12:23:06|16981.21
12:23:08|16981.89
12:23:09|16981.37
12:23:11|16981.54
12:23:11|16981.54
12:23:12|16981.73
12:23:13|16981.63
12:23:15|16982.36
12:23:15|16982.46
12:23:16|16982.48
12:23:18|16982.32
12:23:20|16981.79
12:23:21|16982.51
12:23:22|16982.77
12:23:23|16983.31
12:23:24|16984.75
12:23:25|16984.91
12:23:25|16984.8
12:23:27|16984.46
12:23:29|16984.98
12:23:29|16985.05
12:23:31|16985.6
12:23:32|16985.65
12:23:32|16985.72
12:23:33|16985.32
12:23:36|16985.45
12:23:37|16985.66
12:23:38|16985.93
12:23:38|16986.24
12:23:40|16986.06
12:23:41|16986.11
12:23:42|16986.47
12:23:42|16986.17
12:23:44|16986.18
12:23:45|16986.19
12:23:45|16986.54
12:23:47|16986.2
12:23:47|16986.2
12:23:48|16985.99
12:23:50|16986.79
12:23:50|16986.73
12:23:52|16986.59
12:23:53|16986.92
12:23:54|16985.74
12:23:55|16985.55
12:23:55|16985.49
12:23:57|16985.32
12:23:57|16985.45
12:23:58|16985.2
12:24:00|16985.64
12:24:01|16985.46
12:24:02|16986.05
12:24:03|16985.74
12:24:05|16985.25
12:24:06|16985.45
12:24:08|16986.04
12:24:08|16986.39
12:24:09|16987.29
12:24:10|16987.22
12:24:12|16987.17
12:24:13|16987.48
12:24:14|16987.31
12:24:15|16987.05
12:24:17|16985.27
12:24:17|16985.56
12:24:18|16984.91
12:24:19|16984.93
12:24:20|16985.54
12:24:21|16985.34
12:24:22|16985.4
12:24:23|16984.34
12:24:24|16984.36
12:24:25|16984.45
12:24:26|16984.47
12:24:27|16984.28
12:24:28|16984.15
12:24:29|16984.78
12:24:30|16985.04
12:24:31|16985.02
12:24:33|16984.48
12:24:34|16984.57
12:24:35|16984.53
12:24:36|16983.58
12:24:37|16983.69
12:24:37|16983.78
12:24:39|16983.38
12:24:40|16983.68
12:24:41|16983.38
12:24:42|16983.68
12:24:42|16983.68
12:24:44|16983.44
12:24:45|16983.32
12:24:46|16982.62
12:24:46|16983.1
12:24:48|16982.91
12:24:49|16983.26
12:24:51|16982.63
12:24:51|16982.59
12:24:52|16983.21
12:24:53|16983.49
12:24:54|16982.98
12:24:55|16983.71
12:24:56|16984.12
12:24:57|16983.43
12:24:58|16983.1
12:24:59|16983.39
12:25:01|16982.78
12:25:01|16982.27
12:25:02|16982.65
12:25:04|16982.6
12:25:05|16982.28
12:25:06|16982.42
12:25:08|16985.17
12:25:09|16986.22
12:25:10|16985.05
12:25:12|16984.89
12:25:12|16984.82
12:25:13|16984.86
12:25:14|16985.03
12:25:15|16985.03
12:25:16|16984.68
12:25:18|16985.17
12:25:18|16985.06
12:25:19|16985.07
12:25:21|16985.07
12:25:23|16985.96
12:25:23|16986.41
12:25:24|16986.38
12:25:25|16986.83
12:25:26|16986.92
12:25:27|16986.97
12:25:28|16986.39
12:25:29|16986.9
12:25:30|16987.25
12:25:32|16987.
12:25:33|16986.98
12:25:34|16987.9
12:25:35|16987.72
12:25:36|16987.3
12:25:37|16986.54
12:25:38|16986.99
12:25:39|16986.81
12:25:40|16987.01
12:25:41|16986.99
12:25:42|16987.89
12:25:43|16987.09
12:25:44|16988.18
12:25:45|16988.24
12:25:46|16988.76
12:25:47|16988.77
12:25:49|16988.01
12:25:49|16988.44
12:25:50|16988.21
12:25:51|16988.55
12:25:52|16988.91
12:25:53|16988.91
12:25:54|16988.7
12:25:55|16988.24
12:25:56|16987.86
12:25:57|16986.57
12:25:58|16986.31
12:25:59|16987.02
12:26:00|16986.72
12:26:01|16986.43
12:26:03|16986.38
12:26:04|16986.58
12:26:06|16987.53
12:26:07|16987.15
12:26:09|16988.04
12:26:10|16988.45
12:26:11|16988.18
12:26:13|16988.71
12:26:13|16988.71
12:26:14|16989.11
12:26:16|16988.32
12:26:17|16988.15
12:26:18|16987.84
12:26:19|16987.
12:26:21|16988.71
12:26:21|16988.32
12:26:23|16989.18
12:26:24|16989.01
12:26:25|16988.71
12:26:26|16988.64
12:26:27|16989.14
12:26:28|16989.1
12:26:29|16988.99
12:26:30|16989.14
12:26:31|16988.66
12:26:32|16988.32
12:26:33|16988.45
12:26:35|16988.69
12:26:35|16988.94
12:26:37|16989.45
12:26:38|16989.4
12:26:38|16989.03
12:26:39|16989.35
12:26:40|16989.32
12:26:42|16988.82
12:26:43|16989.44
12:26:44|16989.03
12:26:45|16989.02
12:26:46|16987.73
12:26:47|16988.37
12:26:48|16987.81
12:26:49|16987.9
12:26:50|16987.89
12:26:51|16988.
12:26:52|16988.51
12:26:53|16988.92
12:26:54|16988.53
12:26:55|16988.65
12:26:56|16989.03
12:26:57|16989.17
12:26:58|16989.7
12:26:59|16988.75
12:27:00|16988.76
12:27:01|16988.29
12:27:02|16987.86
12:27:03|16987.9
12:27:04|16988.29
12:27:05|16988.63
12:27:07|16988.72
12:27:08|16988.6
12:27:10|16989.55
12:27:11|16990.13
12:27:12|16989.57
12:27:13|16989.42
12:27:15|16989.47
12:27:16|16989.98
12:27:17|16992.11
12:27:18|16991.06
12:27:18|16992.19
12:27:20|16991.83
12:27:20|16991.
12:27:22|16990.75
12:27:23|16991.2
12:27:23|16991.73
12:27:25|16991.11
12:27:26|16990.08
12:27:27|16991.24
12:27:28|16991.21
12:27:29|16991.02
12:27:30|16991.02
12:27:32|16990.82
12:27:32|16990.83
12:27:34|16991.43
12:27:35|16991.69
12:27:36|16990.69
12:27:37|16989.75
12:27:39|16991.11
12:27:39|16991.31
12:27:40|16991.8
12:27:41|16991.27
12:27:42|16991.11
12:27:43|16991.06
12:27:45|16991.63
12:27:45|16991.41
12:27:46|16990.29
12:27:47|16990.89
12:27:48|16991.27
12:27:49|16990.71
12:27:50|16991.3
12:27:51|16991.57
12:27:52|16989.8
12:27:53|16989.54
12:27:54|16989.52
12:27:55|16989.36
12:27:56|16988.87
12:27:57|16989.39
12:27:58|16989.62
12:27:59|16989.36
12:28:00|16989.5
12:28:01|16989.55
12:28:03|16990.03
12:28:04|16990.03
12:28:05|16990.34
12:28:06|16991.94
12:28:08|16990.68
12:28:09|16990.71
12:28:10|16990.82
12:28:12|16991.25
12:28:12|16991.12
12:28:14|16991.02
12:28:14|16991.43
12:28:16|16990.89
12:28:18|16992.72
12:28:18|16992.63
12:28:20|16992.51
12:28:21|16991.47
12:28:22|16991.18
12:28:23|16990.72
12:28:24|16992.72
12:28:25|16991.98
12:28:26|16992.27
12:28:27|16992.42
12:28:28|16991.54
12:28:29|16991.7
12:28:30|16991.75
12:28:31|16991.9
12:28:32|16991.08
12:28:33|16991.17
12:28:34|16991.53
12:28:35|16992.13
12:28:36|16992.39
12:28:37|16989.4
12:28:38|16990.03
12:28:39|16991.02
12:28:40|16991.75
12:28:42|16992.56
12:28:43|16992.24
12:28:43|16991.95
12:28:45|16992.82
12:28:46|16993.56
12:28:47|16993.74
12:28:48|16994.83
12:28:49|16995.26
12:28:49|16995.92
12:28:50|16995.27
12:28:51|16994.52
12:28:53|16994.67
12:28:53|16994.45
12:28:54|16994.11
12:28:55|16994.8
12:28:56|16995.44
12:28:58|16995.32
12:28:58|16995.34
12:29:00|16995.35
12:29:00|16994.85
12:29:02|16993.01
12:29:03|16991.69
12:29:03|16991.78
12:29:04|16991.73
12:29:05|16991.31
12:29:06|16991.37
12:29:08|16990.62
12:29:10|16991.45
12:29:11|16991.78
12:29:12|16991.22
12:29:13|16991.37
12:29:14|16992.26
12:29:15|16992.28
12:29:16|16992.84
12:29:17|16992.39
12:29:18|16992.96
12:29:19|16992.79
12:29:20|16992.59
12:29:21|16992.79
12:29:23|16993.51
12:29:23|16992.98
12:29:25|16990.77
12:29:26|16990.49
12:29:27|16991.44
12:29:29|16992.51
12:29:29|16992.56
12:29:30|16993.14
12:29:32|16992.77
12:29:33|16992.46
12:29:34|16992.57
12:29:35|16993.01
12:29:36|16993.2
12:29:37|16992.17
12:29:38|16992.28
12:29:39|16992.58
12:29:40|16992.52
12:29:41|16992.59
12:29:42|16991.45
12:29:43|16991.78
12:29:44|16991.87
12:29:46|16991.26
12:29:46|16990.02
12:29:48|16990.9
12:29:48|16991.39
12:29:50|16991.83
12:29:50|16991.94
12:29:52|16992.04
12:29:53|16991.67
12:29:54|16991.02
12:29:54|16989.73
12:29:55|16990.57
12:29:56|16991.38
12:29:58|16991.67
12:29:59|16991.66
12:30:00|16992.34
12:30:00|16991.67
12:30:02|16991.43
12:30:03|16991.97
12:30:04|16991.44
12:30:04|16990.32
12:30:05|16989.65
12:30:07|16989.6
12:30:07|16990.14
12:30:09|16989.55
12:30:11|16989.56
12:30:12|16989.75
12:30:13|16989.76
12:30:15|16991.4
12:30:16|16993.22
12:30:17|16993.16
12:30:18|16993.1
12:30:20|16992.54
12:30:21|16993.19
12:30:21|16993.48
12:30:22|16994.09
12:30:24|16993.5
12:30:25|16994.38
12:30:26|16993.7
12:30:27|16994.08
12:30:28|16994.06
12:30:29|16993.74
12:30:30|16993.83
12:30:31|16994.52
12:30:32|16994.71
12:30:33|16995.46
12:30:34|16994.74
12:30:35|16994.98
12:30:36|16994.8
12:30:37|16994.87
12:30:38|16993.79
12:30:39|16994.
12:30:40|16993.9
12:30:41|16993.84
12:30:42|16994.32
12:30:43|16994.2
12:30:44|16993.13
12:30:45|16993.94
12:30:46|16994.7
12:30:47|16994.58
12:30:48|16993.64
12:30:49|16994.41
12:30:50|16994.14
12:30:51|16993.64
12:30:52|16993.94
12:30:53|16993.38
12:30:54|16993.05
12:30:55|16993.61
12:30:56|16994.11
12:30:57|16994.51
12:30:58|16994.47
12:30:59|16994.95
12:31:00|16995.04
12:31:01|16994.74
12:31:02|16994.04
12:31:03|16994.03
12:31:04|16994.25
12:31:05|16994.57
12:31:06|16994.82
12:31:07|16994.86
12:31:08|16995.09
12:31:09|16994.39
12:31:11|16994.66
12:31:11|16994.28
12:31:13|16995.27
12:31:15|16997.
12:31:16|16996.32
12:31:17|16995.42
12:31:18|16997.09
12:31:19|16996.8
12:31:21|16996.67
12:31:22|16996.51
12:31:23|16996.14
12:31:24|16997.63
12:31:25|16997.56
12:31:26|16997.64
12:31:26|16997.99
12:31:28|16997.92
12:31:29|16997.88
12:31:30|16997.11
12:31:31|16997.32
12:31:32|16995.77
12:31:32|16996.65
12:31:34|16997.68
12:31:35|16998.65
12:31:36|16997.41
12:31:37|16999.01
12:31:37|16998.22
12:31:38|16998.86
12:31:40|16998.09
12:31:41|16998.28
12:31:42|16998.38
12:31:43|16997.53
12:31:44|16999.18
12:31:45|16999.03
12:31:46|16997.95
12:31:47|16998.55
12:31:48|16998.82
12:31:49|16998.61
12:31:51|16998.46
12:31:52|16998.68
12:31:53|16998.23
12:31:53|16998.61
12:31:55|16998.25
12:31:56|16998.24
12:31:57|16998.63
12:31:58|16997.62
12:31:58|16997.31
12:32:00|16997.1
12:32:01|16998.08
12:32:02|16998.22
12:32:03|16997.28
12:32:04|16997.75
12:32:05|16998.31
12:32:06|16999.2
12:32:07|16998.68
12:32:08|16999.25
12:32:09|16999.01
12:32:11|16999.29
12:32:12|16999.28
12:32:13|16999.21
12:32:15|16999.26
12:32:16|16998.08
12:32:17|16999.06
12:32:18|16999.04
12:32:19|16999.55
12:32:19|16999.29
12:32:22|16999.75
12:32:23|16999.53
12:32:24|16999.96
12:32:26|16999.84
12:32:26|17000.
12:32:27|16999.81
12:32:28|16997.65
12:32:29|16997.8
12:32:30|17000.7
12:32:31|17001.26
12:32:32|16999.74
12:32:33|17000.92
12:32:35|17001.45
12:32:36|17001.14
12:32:36|17000.96
12:32:38|17001.21
12:32:39|17000.68
12:32:40|16999.58
12:32:41|16999.48
12:32:42|16999.54
12:32:43|16998.82
12:32:44|16998.04
12:32:44|16998.07
12:32:45|16998.2
12:32:47|16998.87
12:32:47|16998.86
12:32:49|16997.4
12:32:50|16995.72
12:32:51|16997.02
12:32:52|16996.68
12:32:52|16995.93
12:32:53|16994.87
12:32:55|16994.13
12:32:55|16994.5
12:32:57|16994.69
12:32:58|16994.41
12:32:59|16995.44
12:33:00|16995.09
12:33:00|16995.92
12:33:01|16995.85
12:33:03|16998.03
12:33:04|16997.39
12:33:05|16997.5
12:33:06|16997.12
12:33:07|16996.45
12:33:08|16995.41
12:33:09|16994.42
12:33:10|16994.74
12:33:11|16994.72
12:33:13|16995.29
12:33:14|16996.02
12:33:14|16996.04
12:33:16|16996.1
12:33:17|16997.12
12:33:19|16997.47
12:33:20|16997.3
12:33:21|16997.26
12:33:21|16997.94
12:33:24|16997.98
12:33:25|16997.97
12:33:26|16997.92
12:33:27|16997.34
12:33:28|16997.53
12:33:29|16997.71
12:33:30|16999.68
12:33:31|16999.53
12:33:32|16999.41
12:33:33|16999.63
12:33:34|17000.43
12:33:35|17000.26
12:33:35|16999.87
12:33:37|16999.04
12:33:38|17000.13
12:33:40|17001.26
12:33:40|16998.89
12:33:41|16999.48
12:33:42|16999.51
12:33:43|16999.51
12:33:44|16999.75
12:33:45|16999.3
12:33:46|17000.
12:33:47|16999.47
12:33:48|16999.47
12:33:49|16999.45
12:33:50|16999.23
12:33:51|16998.64
12:33:53|17000.22
12:33:54|17000.49
12:33:55|17000.47
12:33:56|17000.95
12:33:56|17000.13
12:33:58|17000.12
12:33:59|17000.37
12:33:59|17000.26
12:34:01|17000.23
12:34:02|17000.41
12:34:02|17000.78
12:34:03|17000.78
12:34:04|17000.93
12:34:06|17000.8
12:34:07|16999.65
12:34:09|17001.49
12:34:09|17001.96
12:34:10|17002.86
12:34:11|17002.87
12:34:13|17001.25
12:34:15|17002.68
12:34:16|17002.7
12:34:18|17006.1
12:34:18|17010.42
12:34:19|17011.77
12:34:21|17008.49
12:34:21|17008.15
12:34:23|17007.68
12:34:25|17005.6
12:34:25|17006.84
12:34:26|17005.99
12:34:27|17005.02
12:34:28|17005.2
12:34:29|17006.45
12:34:30|17005.33
12:34:31|17006.24
12:34:32|17005.56
12:34:34|17006.41
12:34:35|17006.23
12:34:37|17006.38
12:34:37|17006.23
12:34:38|17005.17
12:34:39|17005.34
12:34:40|17005.19
12:34:41|17006.4
12:34:42|17005.19
12:34:43|17006.4
12:34:44|17006.16
12:34:45|17005.57
12:34:47|17004.86
12:34:48|17005.42
12:34:48|17005.45
12:34:51|17005.98
12:34:51|17005.46
12:34:52|17005.67
12:34:53|17003.24
12:34:54|17001.87
12:34:55|17003.18
12:34:56|17002.75
12:34:58|17003.14
12:34:59|17002.81
12:35:00|17001.29
12:35:01|17002.88
12:35:02|17002.14
12:35:03|17002.63
12:35:04|17002.67
12:35:05|17002.82
12:35:05|17002.52
12:35:07|17002.39
12:35:08|17002.4
12:35:09|17002.15
12:35:10|17004.
12:35:11|17003.57
12:35:12|17004.37
12:35:12|17006.36
12:35:14|17005.98
12:35:15|17008.23
12:35:17|17009.93
12:35:18|17008.93
12:35:20|17011.12
12:35:21|17012.28
12:35:22|17011.53
12:35:23|17011.38
12:35:24|17010.58
12:35:24|17010.08
12:35:26|17012.56
12:35:27|17010.85
12:35:28|17010.7
12:35:28|17010.75
12:35:30|17012.21
12:35:31|17010.75
12:35:33|17010.25
12:35:34|17010.92
12:35:35|17010.44
12:35:36|17010.67
12:35:37|17010.2
12:35:38|17010.45
12:35:39|17012.12
12:35:40|17012.66
12:35:42|17011.93
12:35:42|17012.34
12:35:43|17012.33
12:35:44|17013.2
12:35:45|17013.76
12:35:47|17013.03
12:35:49|17012.59
12:35:49|17012.62
12:35:50|17013.55
12:35:51|17014.01
12:35:52|17013.95
12:35:54|17014.54
12:35:55|17014.23
12:35:56|17012.97
12:35:57|17013.26
12:35:58|17013.07
12:35:59|17013.59
12:36:00|17012.3
12:36:00|17011.34
12:36:02|17012.28
12:36:03|17012.52
12:36:04|17014.04
12:36:05|17012.4
12:36:06|17012.48
12:36:06|17012.8
12:36:07|17013.51
12:36:08|17013.08
12:36:10|17012.81
12:36:11|17012.56
12:36:11|17013.38
12:36:13|17013.01
12:36:13|17012.65
12:36:15|17012.95
12:36:17|17012.28
12:36:18|17011.67
12:36:20|17012.83
12:36:20|17011.81
12:36:22|17013.55
12:36:23|17013.27
12:36:24|17013.34
12:36:25|17011.61
12:36:26|17011.5
12:36:27|17010.91
12:36:28|17009.41
12:36:29|17009.52
12:36:30|17007.86
12:36:31|17007.8
12:36:32|17007.48
12:36:33|17006.71
12:36:34|17007.54
12:36:35|17007.43
12:36:36|17007.46
12:36:37|17007.43
12:36:38|17007.91
12:36:39|17008.35
12:36:40|17007.15
12:36:40|17008.08
12:36:42|17009.66
12:36:43|17009.72
12:36:44|17009.99
12:36:45|17009.81
12:36:46|17009.65
12:36:46|17009.53
12:36:48|17009.61
12:36:50|17009.79
12:36:50|17010.51
12:36:51|17011.51
12:36:52|17011.82
12:36:54|17010.7
12:36:55|17011.09
12:36:56|17011.56
12:36:56|17011.88
12:36:58|17011.85
12:36:59|17011.24
12:36:59|17012.38
12:37:01|17010.84
12:37:02|17010.09
12:37:03|17010.17
12:37:04|17010.17
12:37:05|17010.17
12:37:06|17009.27
12:37:07|17008.89
12:37:08|17009.19
12:37:08|17008.43
12:37:09|17008.73
12:37:11|17009.02
12:37:12|17009.38
12:37:13|17008.86
12:37:14|17008.61
12:37:15|17008.23
12:37:17|17009.66
12:37:18|17010.8
12:37:19|17010.82
12:37:20|17011.35
12:37:21|17010.82
12:37:22|17010.77
12:37:23|17011.49
12:37:24|17010.6
12:37:25|17010.31
12:37:26|17010.04
12:37:27|17009.12
12:37:28|17009.13
12:37:29|17008.8
12:37:30|17009.31
12:37:31|17009.
12:37:33|17009.17
12:37:33|17010.2
12:37:34|17009.65
12:37:35|17010.09
12:37:37|17009.79
12:37:37|17010.58
12:37:39|17010.13
12:37:41|17010.75
12:37:41|17011.5
12:37:43|17013.17
12:37:44|17014.5
12:37:44|17014.09
12:37:45|17014.12
12:37:48|17013.25
12:37:48|17014.16
12:37:49|17013.28
12:37:50|17014.38
12:37:51|17014.73
12:37:53|17015.5
12:37:54|17016.52
12:37:55|17017.18
12:37:55|17017.63
12:37:56|17018.07
12:37:58|17017.26
12:37:59|17017.03
12:37:59|17018.36
12:38:02|17017.56
12:38:02|17018.12
12:38:03|17018.52
12:38:04|17018.57
12:38:05|17018.05
12:38:06|17018.36
12:38:07|17017.5
12:38:08|17017.82
12:38:09|17019.03
12:38:10|17019.56
12:38:11|17019.72
12:38:12|17020.57
12:38:13|17019.19
12:38:14|17019.99
12:38:15|17020.67
12:38:17|17021.08
12:38:19|17019.92
12:38:19|17018.63
12:38:20|17017.93
12:38:21|17017.96
12:38:23|17017.37
12:38:24|17017.75
12:38:25|17017.27
12:38:26|17018.
12:38:28|17018.96
12:38:28|17018.8
12:38:29|17018.99
12:38:30|17019.5
12:38:31|17019.04
12:38:32|17018.25
12:38:33|17018.9
12:38:34|17017.7
12:38:35|17017.52
12:38:36|17017.32
12:38:37|17017.44
12:38:38|17017.67
12:38:39|17017.24
12:38:40|17016.72
12:38:41|17017.05
12:38:42|17016.05
12:38:43|17016.14
12:38:44|17016.26
12:38:45|17015.35
12:38:46|17015.93
12:38:47|17015.8
12:38:48|17013.94
12:38:49|17013.59
12:38:50|17012.48
12:38:51|17010.3
12:38:52|17009.68
12:38:53|17009.69
12:38:54|17009.17
12:38:55|17008.67
12:38:56|17009.16
12:38:57|17009.59
12:38:58|17009.57
12:38:59|17010.33
12:39:01|17011.01
12:39:02|17011.31
12:39:03|17012.49
12:39:04|17013.41
12:39:05|17013.35
12:39:06|17013.97
12:39:07|17013.13
12:39:08|17013.19
12:39:09|17013.04
12:39:10|17013.18
12:39:11|17012.5
12:39:12|17012.8
12:39:13|17012.4
12:39:14|17011.76
12:39:15|17011.62
12:39:16|17011.27
12:39:17|17011.22
12:39:19|17012.05
12:39:20|17011.26
12:39:21|17011.13
12:39:23|17011.29
12:39:23|17011.36
12:39:24|17011.37
12:39:25|17011.26
12:39:26|17011.33
12:39:27|17010.9
12:39:28|17011.14
12:39:29|17011.97
12:39:30|17011.91
12:39:31|17011.38
12:39:32|17011.33
12:39:33|17011.4
12:39:34|17011.1
12:39:35|17009.89
12:39:36|17010.98
12:39:37|17011.
12:39:38|17011.21
12:39:39|17011.33
12:39:40|17010.93
12:39:41|17011.14
12:39:42|17010.95
12:39:43|17011.08
12:39:44|17010.63
12:39:45|17010.65
12:39:46|17010.7
12:39:47|17011.24
12:39:48|17011.29
12:39:49|17011.
12:39:50|17010.79
12:39:51|17011.05
12:39:52|17010.54
12:39:53|17010.35
12:39:54|17010.07
12:39:55|17009.97
12:39:56|17009.56
12:39:57|17009.3
12:39:58|17009.55
12:39:59|17009.
12:40:00|17008.84
12:40:01|17010.18
12:40:02|17011.44
12:40:03|17012.05
12:40:04|17011.8
12:40:05|17012.87
12:40:06|17012.97
12:40:07|17012.78
12:40:08|17014.28
12:40:09|17013.16
12:40:10|17013.89
12:40:11|17012.71
12:40:12|17013.21
12:40:14|17013.87
12:40:15|17013.24
12:40:15|17012.57
12:40:17|17012.71
12:40:18|17012.28
12:40:19|17012.77
12:40:21|17012.12
12:40:22|17012.2
12:40:23|17010.87
12:40:25|17011.34
12:40:25|17011.35
12:40:26|17011.19
12:40:28|17011.45
12:40:28|17011.1
12:40:30|17011.32
12:40:31|17010.62
12:40:32|17010.39
12:40:33|17010.67
12:40:34|17011.25
12:40:35|17011.26
12:40:36|17011.31
12:40:38|17012.16
12:40:38|17011.53
12:40:39|17012.02
12:40:40|17012.04
12:40:41|17011.93
12:40:42|17011.41
12:40:43|17012.12
12:40:44|17010.91
12:40:45|17011.15
12:40:46|17009.4
12:40:48|17009.92
12:40:49|17010.02
12:40:49|17009.63
12:40:51|17009.72
12:40:53|17009.78
12:40:53|17009.9
12:40:54|17009.54
12:40:55|17009.18
12:40:56|17008.97
12:40:57|17008.46
12:40:58|17009.63
12:40:59|17009.08
12:41:00|17010.24
12:41:01|17010.27
12:41:02|17009.89
12:41:03|17008.79
12:41:04|17008.91
12:41:05|17008.38
12:41:06|17008.3
12:41:07|17008.97
12:41:08|17009.
12:41:09|17008.96
12:41:10|17008.77
12:41:12|17008.79
12:41:13|17008.84
12:41:14|17008.9
12:41:15|17008.9
12:41:16|17008.82
12:41:17|17008.88
12:41:18|17008.95
12:41:19|17008.48
12:41:21|17008.91
12:41:22|17008.37
12:41:24|17008.06
12:41:25|17008.89
12:41:26|17008.93
12:41:27|17008.64
12:41:28|17008.73
12:41:29|17008.96
12:41:30|17008.3
12:41:32|17008.86
12:41:33|17008.98
12:41:35|17005.88
12:41:35|17006.89
12:41:36|17007.22
12:41:37|17007.91
12:41:38|17008.46
12:41:39|17007.16
12:41:41|17007.79
12:41:42|17007.84
12:41:43|17007.97
12:41:44|17005.73
12:41:45|17005.98
12:41:45|17005.63
12:41:47|17005.
12:41:48|17005.87
12:41:49|17006.7
12:41:50|17006.85
12:41:51|17007.61
12:41:52|17005.98
12:41:52|17005.98
12:41:54|17006.25
12:41:55|17007.53
12:41:56|17009.05
12:41:57|17009.54
12:41:58|17010.
12:41:59|17009.81
12:42:00|17008.97
12:42:01|17009.05
12:42:02|17007.88
12:42:03|17007.8
12:42:04|17008.23
12:42:05|17008.5
12:42:06|17008.61
12:42:07|17008.27
12:42:08|17008.39
12:42:09|17009.03
12:42:10|17009.81
12:42:11|17009.67
12:42:12|17008.31
12:42:12|17006.49
12:42:14|17006.27
12:42:14|17005.72
12:42:16|17005.51
12:42:17|17005.21
12:42:17|17005.99
12:42:19|17004.28
12:42:20|17003.79
12:42:22|17006.01
12:42:22|17005.82
12:42:24|17003.63
12:42:25|17002.97
12:42:26|17002.63
12:42:26|17002.79
12:42:28|17002.28
12:42:29|17002.41
12:42:30|17002.65
12:42:31|17003.02
12:42:32|17002.58
12:42:33|17002.61
12:42:34|17002.94
12:42:36|17001.37
12:42:37|17002.04
12:42:38|17001.92
12:42:40|17002.19
12:42:40|17001.69
12:42:41|17001.94
12:42:42|17001.72
12:42:43|17001.5
12:42:44|17002.59
12:42:45|17002.22
12:42:47|17002.41
12:42:49|17003.67
12:42:49|17003.5
12:42:50|17004.19
12:42:51|17004.89
12:42:52|17004.1
12:42:53|17003.35
12:42:54|17004.1
12:42:55|17004.21
12:42:56|17003.2
12:42:58|17002.91
12:42:59|17002.96
12:43:00|17003.34
12:43:01|17002.81
12:43:02|17003.16
12:43:03|17003.09
12:43:04|17002.61
12:43:05|17001.81
12:43:06|17001.16
12:43:08|17000.18
12:43:08|17001.21
12:43:09|17001.45
12:43:10|17001.56
12:43:11|17001.7
12:43:13|17001.43
12:43:14|17001.43
12:43:15|17001.69
12:43:16|17001.64
12:43:17|17001.43
12:43:17|17002.56
12:43:19|17003.12
12:43:20|17003.4
12:43:21|17002.68
12:43:23|17002.58
12:43:24|17003.34
12:43:24|17003.46
12:43:25|17003.29
12:43:28|17003.49
12:43:28|17003.5
12:43:29|17003.91
12:43:31|17003.88
12:43:31|17004.42
12:43:32|17004.65
12:43:34|17004.59
12:43:35|17005.11
12:43:35|17004.9
12:43:36|17006.07
12:43:39|17006.14
12:43:39|17005.78
12:43:40|17005.35
12:43:42|17005.88
12:43:43|17006.88
12:43:44|17005.83
12:43:45|17005.47
12:43:45|17005.67
12:43:47|17005.2
12:43:48|17005.33
12:43:50|17006.31
12:43:50|17006.31
12:43:51|17005.98
12:43:52|17005.65
12:43:53|17005.47
12:43:54|17005.14
12:43:55|17005.45
12:43:56|17006.02
12:43:57|17005.96
12:43:58|17005.49
12:43:59|17005.56
12:44:01|17004.88
12:44:02|17004.54
12:44:03|17004.59
12:44:04|17004.5
12:44:05|17004.1
12:44:06|17004.92
12:44:07|17004.42
12:44:08|17004.12
12:44:09|17003.7
12:44:10|17003.47
12:44:11|17002.83
12:44:13|17003.45
12:44:14|17003.55
12:44:15|17002.96
12:44:15|17003.75
12:44:16|17003.75
12:44:18|17003.42
12:44:19|17003.75
12:44:20|17003.46
12:44:20|17002.94
12:44:22|17003.6
12:44:22|17003.11
12:44:23|17003.83
12:44:25|17003.52
12:44:27|17003.67
12:44:27|17003.26
12:44:29|17003.31
12:44:29|17003.59
12:44:31|17003.29
12:44:32|17003.65
12:44:33|17004.34
12:44:34|17004.2
12:44:35|17004.62
12:44:36|17004.68
12:44:37|17005.42
12:44:38|17005.6
12:44:39|17005.72
12:44:40|17005.72
12:44:41|17005.45
12:44:42|17005.28
12:44:43|17004.99
12:44:44|17006.14
12:44:45|17006.71
12:44:46|17006.23
12:44:47|17006.26
12:44:48|17005.7
12:44:49|17005.76
12:44:50|17006.18
12:44:51|17006.18
12:44:53|17006.18
12:44:53|17005.87
12:44:55|17006.43
12:44:55|17006.18
12:44:56|17007.84
12:44:57|17007.18
12:44:59|17005.68
12:45:00|17005.55
12:45:01|17006.19
12:45:02|17005.24
12:45:03|17005.58
12:45:04|17005.56
12:45:05|17005.52
12:45:06|17004.87
12:45:07|17004.66
12:45:08|17004.61
12:45:09|17004.19
12:45:10|17004.18
12:45:11|17003.9
12:45:12|17003.89
12:45:13|17004.35
12:45:14|17004.38
12:45:15|17004.95
12:45:16|17005.
12:45:17|17004.06
12:45:18|17004.66
12:45:19|17004.21
12:45:20|17003.9
12:45:21|17003.82
12:45:22|17003.82
12:45:23|17004.12
12:45:25|17003.84
12:45:26|17003.9
12:45:27|17003.9
12:45:29|17004.1
12:45:29|17004.19
12:45:31|17005.44
12:45:32|17005.56
12:45:33|17005.82
12:45:34|17006.97
12:45:35|17006.15
12:45:36|17006.09
12:45:37|17006.
12:45:38|17005.82
12:45:39|17005.38
12:45:40|17006.1
12:45:41|17005.81
12:45:42|17005.74
12:45:43|17005.71
12:45:44|17007.16
12:45:45|17007.92
12:45:46|17008.14
12:45:47|17005.9
12:45:48|17006.1
12:45:49|17006.3
12:45:50|17006.33
12:45:51|17006.65
12:45:52|17005.44
12:45:53|17006.55
12:45:54|17007.4
12:45:55|17007.5
12:45:56|17007.02
12:45:57|17006.49
12:45:58|17005.88
12:45:59|17005.5
12:46:00|17006.37
12:46:01|17006.37
12:46:02|17007.33
12:46:03|17007.29
12:46:04|17007.09
12:46:05|17007.04
12:46:06|17007.55
12:46:08|17007.62
12:46:09|17007.63
12:46:09|17007.61
12:46:11|17007.07
12:46:12|17006.36
12:46:13|17005.73
12:46:13|17006.21
12:46:14|17006.01
12:46:16|17006.77
12:46:17|17006.93
12:46:18|17007.55
12:46:18|17007.46
12:46:19|17007.08
12:46:21|17006.64
12:46:21|17006.71
12:46:22|17006.93
12:46:23|17006.65
12:46:25|17007.77
12:46:27|17007.66
12:46:27|17006.61
12:46:28|17006.38
12:46:29|17006.51
12:46:31|17006.11
12:46:32|17006.2
12:46:33|17006.04
12:46:34|17005.64
12:46:36|17005.53
12:46:37|17005.02
12:46:38|17003.84
12:46:39|17003.81
12:46:40|17003.92
12:46:41|17003.77
12:46:43|17003.61
12:46:43|17004.29
12:46:44|17004.29
12:46:45|17004.27
12:46:47|17003.86
12:46:48|17004.29
12:46:49|17004.19
12:46:50|17004.08
12:46:51|17003.58
12:46:52|17004.1
12:46:53|17004.04
12:46:54|17004.98
12:46:55|17005.77
12:46:57|17006.59
12:46:58|17006.5
12:46:59|17006.82
12:47:00|17007.11
12:47:01|17006.44
12:47:01|17007.19
12:47:02|17007.02
12:47:04|17006.33
12:47:04|17007.06
12:47:05|17007.5
12:47:07|17006.5
12:47:07|17006.61
12:47:08|17006.61
12:47:10|17006.38
12:47:10|17005.14
12:47:11|17005.66
12:47:13|17004.78
12:47:14|17005.54
12:47:15|17004.82
12:47:16|17006.15
12:47:16|17006.12
12:47:18|17006.13
12:47:19|17006.11
12:47:20|17006.5
12:47:21|17006.34
12:47:21|17006.29
12:47:23|17006.49
12:47:24|17005.45
12:47:24|17005.23
12:47:26|17006.63
12:47:28|17005.69
12:47:29|17007.66
12:47:31|17007.03
12:47:32|17007.12
12:47:33|17007.11
12:47:34|17006.35
12:47:36|17006.9
12:47:36|17007.03
12:47:37|17007.97
12:47:38|17007.47
12:47:39|17006.91
12:47:40|17006.75
12:47:41|17005.18
12:47:42|17005.69
12:47:43|17004.91
12:47:45|17005.64
12:47:45|17005.6
12:47:47|17005.56
12:47:48|17004.25
12:47:49|17004.67
12:47:50|17004.43
12:47:51|17004.55
12:47:52|17004.16
12:47:53|17004.33
12:47:54|17003.84
12:47:55|17003.7
12:47:56|17003.73
12:47:57|17004.03
12:47:58|17004.7
12:47:59|17004.7
12:48:00|17004.47
12:48:01|17004.25
12:48:02|17003.97
12:48:03|17004.35
12:48:04|17004.14
12:48:05|17003.93
12:48:06|17003.61
12:48:07|17002.99
12:48:09|17002.94
12:48:09|17002.87
12:48:10|17003.71
12:48:11|17003.3
12:48:12|17004.17
12:48:14|17003.37
12:48:15|17002.91
12:48:16|17002.89
12:48:17|17003.01
12:48:18|17002.72
12:48:19|17003.96
12:48:20|17004.19
12:48:21|17005.09
12:48:22|17004.61
12:48:23|17005.73
12:48:24|17005.44
12:48:25|17005.36
12:48:26|17005.38
12:48:28|17002.08
12:48:29|17001.48
12:48:31|17001.92
12:48:31|17001.21
12:48:32|17000.83
12:48:33|17001.72
12:48:34|17003.18
12:48:35|17002.49
12:48:36|17003.23
12:48:38|17002.89
12:48:39|17002.52
12:48:40|17003.14
12:48:41|16992.59
12:48:42|16994.67
12:48:44|16993.61
12:48:44|16993.43
12:48:45|16993.46
12:48:46|16993.78
12:48:48|16993.72
12:48:49|16994.96
12:48:50|16996.75
12:48:51|16996.51
12:48:52|16995.95
12:48:53|16995.85
12:48:54|16995.03
12:48:55|16995.14
12:48:56|16995.94
12:48:57|16995.65
12:48:59|16995.63
12:49:00|16995.67
12:49:01|16995.48
12:49:02|16995.68
12:49:02|16995.11
12:49:04|16995.29
12:49:04|16994.9
12:49:06|16994.95
12:49:06|16994.96
12:49:07|16995.05
12:49:08|16994.9
12:49:09|16995.43
12:49:11|16995.28
12:49:12|16996.06
12:49:12|16995.89
12:49:14|16995.72
12:49:14|16995.98
12:49:15|16996.07
12:49:17|16996.
12:49:17|16995.99
12:49:18|16995.8
12:49:19|16996.07
12:49:20|16996.13
12:49:22|16995.78
12:49:23|16995.86
12:49:24|16994.93
12:49:25|16994.59
12:49:26|16994.46
12:49:27|16993.01
12:49:29|16994.39
12:49:30|16992.8
12:49:31|16993.65
12:49:32|16993.82
12:49:34|16994.89
12:49:34|16995.65
12:49:36|16996.14
12:49:37|16996.1
12:49:39|16996.41
12:49:40|16996.5
12:49:41|16997.12
12:49:41|16996.37
12:49:43|16995.82
12:49:44|16995.58
12:49:45|16994.16
12:49:46|16994.19
12:49:47|16994.1
12:49:48|16993.71
12:49:49|16993.93
12:49:50|16994.13
12:49:52|16993.53
12:49:52|16993.67
12:49:53|16993.88
12:49:54|16994.07
12:49:55|16996.04
12:49:57|16995.19
12:49:58|16996.69
12:49:59|16996.62
12:49:59|16995.53
12:50:00|16994.41
12:50:02|16995.42
12:50:02|16995.05
12:50:04|16995.26
12:50:04|16996.24
12:50:06|16994.14
12:50:07|16993.32
12:50:08|16992.94
12:50:09|16993.24
12:50:10|16993.16
12:50:11|16993.65
12:50:13|16993.11
12:50:14|16993.88
12:50:15|16994.43
12:50:16|16994.39
12:50:17|16994.1
12:50:17|16994.45
12:50:18|16994.59
12:50:20|16995.12
12:50:20|16995.73
12:50:22|16996.35
12:50:23|16996.67
12:50:24|16997.72
12:50:24|16996.91
12:50:25|16997.05
12:50:26|16997.81
12:50:27|16997.25
12:50:29|16998.28
12:50:31|16997.3
12:50:32|16996.72
12:50:34|16995.8
12:50:35|16995.81
12:50:36|16995.81
12:50:37|16996.57
12:50:39|16997.11
12:50:39|16997.01
12:50:41|16996.47
12:50:42|16996.75
12:50:43|16996.41
12:50:44|16997.01
12:50:45|16996.77
12:50:46|16997.
12:50:47|16997.13
12:50:48|16996.8
12:50:49|16996.8
12:50:50|16997.2
12:50:51|16997.92
12:50:52|16996.96
12:50:53|16996.84
12:50:54|16996.7
12:50:55|16996.92
12:50:56|16996.39
12:50:57|16996.79
12:50:58|16996.97
12:50:59|16997.97
12:51:00|16998.44
12:51:01|16998.38
12:51:02|16998.8
12:51:03|16998.52
12:51:04|16998.33
12:51:05|16998.34
12:51:06|16998.27
12:51:07|16998.03
12:51:08|16996.04
12:51:09|16995.47
12:51:10|16995.33
12:51:11|16996.04
12:51:12|16998.56
12:51:13|16997.89
12:51:14|16997.99
12:51:15|16998.19
12:51:16|16998.25
12:51:17|16996.8
12:51:18|16994.04
12:51:19|16993.9
12:51:20|16994.13
12:51:21|16993.62
12:51:22|16994.18
12:51:23|16994.08
12:51:25|16994.33
12:51:26|16994.2
12:51:27|16994.63
12:51:28|16994.48
12:51:29|16994.78
12:51:29|16994.4
12:51:31|16994.45
12:51:32|16994.24
12:51:33|16994.69
12:51:35|16996.1
12:51:35|16995.96
12:51:36|16996.11
12:51:38|16996.05
12:51:39|16996.05
12:51:40|16994.84
12:51:41|16995.41
12:51:42|16993.3
12:51:43|16993.
12:51:44|16994.29
12:51:45|16994.04
12:51:46|16995.19
12:51:47|16994.6
12:51:48|16994.5
12:51:49|16994.2
12:51:50|16995.43
12:51:51|16995.53
12:51:52|16995.09
12:51:53|16995.13
12:51:54|16995.32
12:51:55|16995.63
12:51:56|16995.82
12:51:57|16995.39
12:51:58|16994.15
12:51:59|16995.07
12:52:00|16994.57
12:52:01|16993.73
12:52:03|16993.67
12:52:04|16993.67
12:52:04|16994.51
12:52:06|16994.46
12:52:07|16993.64
12:52:08|16993.63
12:52:09|16993.67
12:52:10|16993.44
12:52:11|16994.3
12:52:12|16994.67
12:52:14|16994.84
12:52:15|16994.97
12:52:16|16994.47
12:52:17|16995.31
12:52:18|16994.34
12:52:18|16992.78
12:52:20|16993.69
12:52:21|16993.21
12:52:22|16992.01
12:52:22|16993.28
12:52:23|16993.99
12:52:25|16993.64
12:52:26|16993.47
12:52:26|16992.94
12:52:27|16993.17
12:52:29|16992.77
12:52:30|16992.37
12:52:30|16992.13
12:52:32|16993.23
12:52:34|16994.02
12:52:35|16993.82
12:52:36|16993.04
12:52:37|16993.84
12:52:38|16993.31
12:52:39|16993.2
12:52:41|16992.52
12:52:42|16991.49
12:52:43|16992.25
12:52:44|16992.6
12:52:45|16993.81
12:52:46|16993.3
12:52:47|16993.22
12:52:49|16992.63
12:52:50|16992.66
12:52:50|16992.35
12:52:51|16993.4
12:52:53|16992.57
12:52:53|16992.67
12:52:55|16992.06
12:52:56|16991.9
12:52:57|16991.92
12:52:58|16992.52
12:53:00|16992.47
12:53:01|16991.67
12:53:02|16991.59
12:53:03|16992.13
12:53:04|16993.72
12:53:05|16993.11
12:53:06|16992.67
12:53:08|16992.66
12:53:09|16992.63
12:53:10|16993.67
12:53:12|16993.48
12:53:12|16994.07
12:53:13|16994.04
12:53:14|16993.65
12:53:15|16993.35
12:53:16|16993.69
12:53:17|16994.6
12:53:18|16994.06
12:53:19|16994.47
12:53:20|16993.84
12:53:21|16994.33
12:53:22|16994.39
12:53:23|16995.5
12:53:24|16995.12
12:53:25|16994.62
12:53:26|16995.54
12:53:27|16995.28
12:53:28|16994.59
12:53:29|16994.37
12:53:30|16994.91
12:53:32|16993.79
12:53:34|16993.96
12:53:35|16993.17
12:53:37|16992.59
12:53:37|16993.97
12:53:38|16994.16
12:53:39|16993.36
12:53:41|16994.6
12:53:43|16994.21
12:53:44|16995.76
12:53:45|16996.26
12:53:46|16995.98
12:53:47|16996.01
12:53:47|16996.16
12:53:49|16997.74
12:53:50|16996.38
12:53:51|16996.38
12:53:52|16996.69
12:53:53|16996.52
12:53:54|16996.08
12:53:55|16996.58
12:53:56|16996.28
12:53:57|16996.84
12:53:57|16996.77
12:53:59|16997.17
12:54:01|16996.45
12:54:01|16996.71
12:54:02|16996.7
12:54:03|16996.46
12:54:04|16996.49
12:54:05|16996.46
12:54:06|16996.33
12:54:07|16996.48
12:54:08|16999.27
12:54:09|16998.89
12:54:10|16999.23
12:54:11|16998.94
12:54:12|16999.26
12:54:13|17000.69
12:54:14|17000.42
12:54:15|17000.26
12:54:16|16999.06
12:54:17|16998.79
12:54:18|16999.19
12:54:19|16999.05
12:54:20|16998.19
12:54:21|16997.94
12:54:22|16997.52
12:54:23|16996.63
12:54:24|16997.82
12:54:25|16997.31
12:54:26|16997.93
12:54:27|16998.06
12:54:28|16998.42
12:54:29|16998.86
12:54:30|16997.83
12:54:31|16998.59
12:54:33|16997.9
12:54:35|16998.71
12:54:36|16998.91
12:54:37|16999.3
12:54:39|16999.78
12:54:40|17000.87
12:54:40|17000.43
12:54:41|17001.18
12:54:43|17000.15
12:54:43|17000.07
12:54:45|17000.52
12:54:46|17000.
12:54:46|17000.44
12:54:48|17000.
12:54:48|17000.69
12:54:49|16999.75
12:54:51|16999.39
12:54:52|16999.34
12:54:52|17000.49
12:54:55|17000.74
12:54:55|17001.45
12:54:56|17001.16
12:54:58|17001.19
12:54:58|17001.94
12:55:00|17001.13
12:55:00|17002.96
12:55:01|17003.86
12:55:03|17003.39
12:55:04|17003.46
12:55:05|17004.24
12:55:06|17004.72
12:55:07|17003.47
12:55:08|17003.76
12:55:09|17003.92
12:55:10|17004.52
12:55:11|17003.36
12:55:12|17001.79
12:55:13|17001.06
12:55:14|17001.14
12:55:15|17000.72
12:55:15|17000.36
12:55:17|17000.78
12:55:18|17001.03
12:55:19|17000.9
12:55:20|17001.28
12:55:21|17001.32
12:55:22|17001.29
12:55:22|17001.88
12:55:23|17001.88
12:55:25|17001.81
12:55:25|17001.9
12:55:27|16999.32
12:55:28|16998.91
12:55:28|17000.2
12:55:30|17000.01
12:55:31|17000.98
12:55:32|17000.75
12:55:33|17001.07
12:55:35|17001.71
12:55:36|17000.93
12:55:38|17000.74
12:55:39|17000.41
12:55:40|17001.49
12:55:42|17001.24
12:55:43|17000.56
12:55:44|17001.28
12:55:44|17000.56
12:55:46|17000.7
12:55:47|17000.97
12:55:49|17000.69
12:55:49|17000.9
12:55:51|17000.21
12:55:52|17000.24
12:55:52|17002.28
12:55:53|17001.98
12:55:54|17002.12
12:55:55|17001.42
12:55:57|17001.74
12:55:57|17002.02
12:55:58|17001.53
12:56:00|17001.57
12:56:00|17002.61
12:56:01|17002.11
12:56:03|17003.29
12:56:03|17003.21
12:56:04|17002.53
12:56:05|17001.06
12:56:07|17001.65
12:56:08|17001.5
12:56:09|17001.17
12:56:10|16998.11
12:56:11|16999.49
12:56:12|16999.42
12:56:13|16999.93
12:56:14|17000.04
12:56:15|17000.18
12:56:16|17000.14
12:56:17|17000.68
12:56:18|17000.67
12:56:19|17000.67
12:56:20|17000.95
12:56:21|17000.36
12:56:22|17000.34
12:56:23|17000.29
12:56:24|17000.1
12:56:25|17000.47
12:56:26|17000.2
12:56:27|17000.36
12:56:28|17000.1
12:56:29|17000.49
12:56:30|17000.4
12:56:31|16999.83
12:56:32|17000.
12:56:34|17000.03
12:56:35|17000.6
12:56:37|17000.6
12:56:38|17000.1
12:56:40|17000.55
12:56:41|17000.11
12:56:41|16999.24
12:56:43|16999.61
12:56:44|16998.7
12:56:45|16999.31
12:56:46|16999.4
12:56:46|16999.86
12:56:48|16999.47
12:56:48|16999.36
12:56:51|16999.36
12:56:51|16999.75
12:56:53|16999.86
12:56:54|17000.26
12:56:55|17000.11
12:56:56|17000.17
12:56:57|17000.16
12:56:58|17000.17
12:56:59|16999.72
12:57:00|16999.54
12:57:01|16999.22
12:57:03|16999.74
12:57:03|16999.53
12:57:04|16999.2
12:57:05|16999.27
12:57:06|16999.47
12:57:07|16999.04
12:57:08|16999.52
12:57:09|16999.54
12:57:10|16999.54
12:57:11|17000.91
12:57:12|17000.39
12:57:13|16999.41
12:57:14|16999.41
12:57:15|16999.31
12:57:16|16999.27
12:57:17|16999.32
12:57:18|16998.43
12:57:19|16998.65
12:57:20|16998.97
12:57:21|16998.12
12:57:22|16998.77
12:57:23|16998.96
12:57:24|16999.27
12:57:25|16998.71
12:57:26|16998.14
12:57:27|16997.81
12:57:28|16997.7
12:57:29|16997.73
12:57:30|16997.57
12:57:31|16997.92
12:57:32|16997.93
12:57:33|16997.44
12:57:34|16997.52
12:57:36|16997.54
12:57:37|16997.63
12:57:39|16997.48
12:57:39|16997.74
12:57:40|16997.78
12:57:42|16997.89
12:57:43|16997.65
12:57:45|16998.52
12:57:46|16998.62
12:57:47|16998.65
12:57:48|16998.51
12:57:49|16998.72
12:57:50|16998.64
12:57:51|16999.38
12:57:52|16999.4
12:57:53|16999.08
12:57:54|16999.29
12:57:55|16999.31
12:57:56|16999.41
12:57:58|16999.52
12:57:59|16999.83
12:57:59|16999.27
12:58:00|16999.31
12:58:02|16997.19
12:58:03|16997.53
12:58:04|16997.96
12:58:05|16997.88
12:58:06|16997.8
12:58:07|16998.11
12:58:08|16996.82
12:58:09|16997.08
12:58:09|16997.32
12:58:11|16997.32
12:58:12|16997.41
12:58:13|16997.71
12:58:13|16997.48
12:58:15|16997.26
12:58:17|16997.22
12:58:17|16996.62
12:58:18|16996.37
12:58:19|16995.24
12:58:20|16994.91
12:58:21|16995.86
12:58:22|16996.15
12:58:23|16996.26
12:58:24|16996.28
12:58:26|16997.14
12:58:26|16997.17
12:58:28|16997.22
12:58:28|16997.22
12:58:30|16997.5
12:58:31|16997.72
12:58:32|16999.14
12:58:33|16998.96
12:58:34|16999.98
12:58:35|16999.31
12:58:35|16999.13
12:58:37|17000.05
12:58:39|16999.48
12:58:39|16999.29
12:58:40|16999.51
12:58:41|16999.12
12:58:43|17000.7
12:58:44|17000.77
12:58:44|17000.22
12:58:47|17000.21
12:58:48|16995.98
12:58:49|16995.99
12:58:51|16996.2
12:58:51|16996.38
12:58:52|16996.16
12:58:54|16996.41
12:58:54|16996.23
12:58:55|16996.37
12:58:56|16995.37
12:58:57|16996.09
12:58:59|16997.18
12:59:00|16997.37
12:59:01|16996.61
12:59:02|16997.14
12:59:04|16996.32
12:59:04|16996.66
12:59:05|16996.65
12:59:07|16996.65
12:59:08|16996.64
12:59:09|16996.64
12:59:11|16996.3
12:59:11|16996.66
12:59:12|16996.28
12:59:13|16996.27
12:59:14|16997.66
12:59:15|16997.15
12:59:16|16994.91
12:59:17|16996.59
12:59:18|16995.96
12:59:19|16995.56
12:59:20|16995.76
12:59:21|16994.76
12:59:22|16995.18
12:59:23|16995.74
12:59:24|16995.96
12:59:25|16994.87
12:59:26|16994.97
12:59:27|16996.05
12:59:28|16996.16
12:59:29|16996.
12:59:30|16996.38
12:59:31|16997.75
12:59:33|16997.75
12:59:33|16996.42
12:59:34|16996.21
12:59:35|16995.85
12:59:36|16996.81
12:59:38|16996.48
12:59:39|16996.22
12:59:41|16996.64
12:59:41|16996.64
12:59:42|16997.07
12:59:43|16996.61
12:59:44|16996.59
12:59:45|16996.24
12:59:46|16996.33
12:59:47|16996.95
12:59:49|16996.18
12:59:49|16996.26
12:59:51|16994.89
12:59:53|16994.63
12:59:53|16994.54
12:59:54|16994.7
12:59:55|16994.32
12:59:56|16995.47
12:59:57|16995.98
12:59:58|16996.19
12:59:59|16995.72
13:00:00|16996.04
13:00:02|16996.27
13:00:03|16995.05
13:00:04|16995.03
13:00:05|16994.85
13:00:07|16994.48
13:00:07|16995.11
13:00:09|16995.33
13:00:10|16994.94
13:00:11|16994.75
13:00:12|16995.13
13:00:13|16994.98
13:00:14|16994.98
13:00:14|16995.98
13:00:17|16996.94
13:00:17|16997.14
13:00:18|16996.
13:00:19|16995.7
13:00:20|16995.73
13:00:21|16995.74
13:00:22|16998.41
13:00:24|16999.71
13:00:25|16999.67
13:00:27|16998.7
13:00:27|16998.53
13:00:28|16998.48
13:00:29|16999.05
13:00:30|16998.61
13:00:31|16999.14
13:00:32|16998.64
13:00:33|16997.97
13:00:34|16997.11
13:00:35|16997.59
13:00:36|16997.08
13:00:37|16997.08
13:00:39|16997.23
13:00:41|16997.32
13:00:42|16997.09
13:00:44|16998.02
13:00:45|16998.83
13:00:46|16998.6
13:00:47|16998.7
13:00:49|16998.95
13:00:50|16999.15
13:00:51|16998.81
13:00:52|16998.9
13:00:52|16998.87
13:00:53|16999.09
13:00:54|16997.84
13:00:55|16998.37
13:00:57|16998.02
13:00:58|16997.82
13:00:59|16997.85
13:01:01|16997.88
13:01:01|16997.83
13:01:03|16997.83
13:01:04|16998.43
13:01:04|16997.82
13:01:06|16997.8
13:01:07|16997.84
13:01:08|16998.
13:01:09|16998.
13:01:10|16997.55
13:01:11|16997.75
13:01:13|16997.28
13:01:14|16996.95
13:01:15|16996.5
13:01:16|16995.61
13:01:17|16995.93
13:01:18|16995.81
13:01:19|16995.14
13:01:20|16996.
13:01:21|16996.32
13:01:22|16995.88
13:01:23|16995.31
13:01:24|16994.96
13:01:25|16995.02
13:01:26|16994.98
13:01:27|16995.39
13:01:28|16994.87
13:01:29|16995.48
13:01:30|16995.23
13:01:31|16995.38
13:01:32|16995.
13:01:33|16995.23
13:01:34|16995.
13:01:35|16994.18
13:01:36|16994.3
13:01:37|16993.47
13:01:38|16993.52
13:01:39|16993.87
13:01:40|16993.08
13:01:42|16994.51
13:01:43|16995.13
13:01:44|16994.76
13:01:46|16994.88
13:01:47|16994.89
13:01:47|16994.92
13:01:48|16994.9
13:01:50|16997.04
13:01:51|16996.4
13:01:53|16996.81
13:01:54|16996.36
13:01:54|16996.68
13:01:56|16996.52
13:01:56|16997.17
13:01:57|16996.1
13:01:58|16995.86
13:02:00|16996.85
13:02:01|16996.22
13:02:02|16996.31
13:02:03|16996.05
13:02:04|16996.1
13:02:05|16998.95
13:02:06|16999.48
13:02:07|16997.74
13:02:09|16999.99
13:02:09|17001.23
13:02:11|16999.94
13:02:12|17002.56
13:02:12|17002.4
13:02:13|17004.54
13:02:15|17004.87
13:02:16|17004.63
13:02:16|17003.95
13:02:18|17003.65
13:02:18|17003.51
13:02:20|17003.77
13:02:21|17004.41
13:02:21|17003.52
13:02:23|17004.11
13:02:23|17004.84
13:02:25|17004.73
13:02:26|17004.48
13:02:27|17004.13
13:02:27|17003.81
13:02:29|17004.2
13:02:30|17001.09
13:02:31|17002.14
13:02:32|17002.47
13:02:33|17003.08
13:02:34|17002.69
13:02:35|17002.32
13:02:36|17001.86
13:02:37|17001.82
13:02:38|17001.93
13:02:39|17001.96
13:02:40|17001.72
13:02:41|17002.63
13:02:43|17001.87
13:02:44|17001.71
13:02:45|17003.06
13:02:47|17002.54
13:02:48|17002.54
13:02:49|17001.68
13:02:50|17002.69
13:02:51|17001.93
13:02:52|16999.47
13:02:53|17001.06
13:02:55|17000.84
13:02:56|17000.84
13:02:57|17000.53
13:02:58|17000.46
13:02:59|17000.04
13:03:00|17000.36
13:03:01|17000.2
13:03:02|17000.61
13:03:03|17001.85
13:03:04|17001.49
13:03:06|17000.7
13:03:07|17001.11
13:03:07|17000.74
13:03:09|17000.73
13:03:10|17000.88
13:03:11|17000.88
13:03:12|17000.75
13:03:12|17000.73
13:03:14|17001.
13:03:15|17003.62
13:03:16|17003.45
13:03:16|17003.82
13:03:18|17002.94
13:03:18|17002.58
13:03:20|17002.87
13:03:20|17001.97
13:03:21|17002.36
13:03:23|17002.49
13:03:24|17003.11
13:03:25|17003.87
13:03:26|17003.64
13:03:27|17003.09
13:03:28|17003.09
13:03:29|17003.17
13:03:30|17003.56
13:03:31|17003.5
13:03:32|17003.18
13:03:33|17004.07
13:03:34|17004.39
13:03:35|17005.25
13:03:36|17005.19
13:03:37|17004.58
13:03:38|17004.42
13:03:39|17005.28
13:03:40|17004.75
13:03:41|17005.02
13:03:42|17004.73
13:03:44|17004.48
13:03:45|17004.53
13:03:46|17002.78
13:03:47|17003.14
13:03:48|17004.02
13:03:50|17003.93
13:03:50|17003.88
13:03:52|17003.26
13:03:53|17003.51
13:03:53|17003.27
13:03:55|17003.27
13:03:56|17003.72
13:03:56|17003.41
13:03:57|17003.91
13:03:58|17004.03
13:03:59|17003.44
13:04:00|17003.72
13:04:01|17003.69
13:04:03|17001.91
13:04:04|17002.08
13:04:05|17002.27
13:04:06|17001.63
13:04:07|17001.62
13:04:08|17001.62
13:04:08|17002.07
13:04:09|17001.89
13:04:11|17001.78
13:04:12|17001.6
13:04:12|17001.96
13:04:13|17001.61
13:04:14|17001.61
13:04:16|17002.24
13:04:17|17002.36
13:04:18|17002.73
13:04:19|17003.27
13:04:20|17004.97
13:04:21|17005.36
13:04:21|17005.25
13:04:23|17005.54
13:04:23|17005.92
13:04:25|17005.7
13:04:26|17006.03
13:04:26|17006.12
13:04:27|17006.16
13:04:29|17005.61
13:04:29|17006.1
13:04:31|17005.93
13:04:31|17006.47
13:04:32|17007.03
13:04:33|17006.56
13:04:34|17006.96
13:04:35|17007.02
13:04:36|17007.23
13:04:37|17006.95
13:04:38|17006.87
13:04:40|17007.85
13:04:40|17007.93
13:04:41|17008.75
13:04:43|17010.05
13:04:45|17010.08
13:04:46|17010.7
13:04:47|17010.91
13:04:49|17010.1
13:04:50|17010.38
13:04:51|17009.25
13:04:51|17009.68
13:04:53|17009.2
13:04:54|17010.12
13:04:55|17010.
13:04:56|17009.78
13:04:57|17010.79
13:04:58|17011.04
13:04:59|17011.05
13:05:00|17011.19
13:05:01|17010.63
13:05:02|17010.85
13:05:03|17011.1
13:05:05|17009.39
13:05:06|17007.4
13:05:07|17008.1
13:05:09|17008.21
13:05:10|17008.39
13:05:10|17007.24
13:05:11|17007.85
13:05:12|17006.48
13:05:14|17005.71
13:05:14|17005.68
13:05:15|17005.81
13:05:16|17005.94
13:05:18|17005.7
13:05:18|17006.24
13:05:20|17005.69
13:05:21|17005.49
13:05:21|17006.12
13:05:22|17006.26
13:05:23|17005.77
13:05:25|17006.25
13:05:26|17005.86
13:05:27|17005.8
13:05:28|17005.71
13:05:28|17005.85
13:05:29|17006.34
13:05:30|17006.36
13:05:31|17006.54
13:05:33|17007.64
13:05:34|17008.09
13:05:34|17008.78
13:05:36|17010.29
13:05:36|17010.68
13:05:37|17010.24
13:05:39|17010.23
13:05:40|17010.65
13:05:41|17010.
13:05:41|17009.77
13:05:42|17010.25
13:05:43|17009.63
13:05:45|17010.07
13:05:47|17009.99
13:05:48|17009.8
13:05:49|17009.31
13:05:50|17009.21
13:05:51|17007.73
13:05:52|17006.74
13:05:54|17005.73
13:05:55|17006.08
13:05:56|17006.17
13:05:57|17006.52
13:05:58|17007.4
13:05:59|17006.92
13:06:00|17006.25
13:06:01|17006.73
13:06:02|17007.65
13:06:04|17007.11
13:06:04|17007.67
13:06:05|17009.54
13:06:06|17009.29
13:06:07|17009.57
13:06:08|17010.01
13:06:09|17009.67
13:06:10|17009.6
13:06:11|17009.99
13:06:12|17009.95
13:06:14|17009.44
13:06:15|17010.04
13:06:15|17011.33
13:06:17|17010.95
13:06:18|17011.36
13:06:19|17011.78
13:06:20|17011.68
13:06:21|17011.49
13:06:22|17010.99
13:06:23|17011.43
13:06:24|17011.66
13:06:25|17012.31
13:06:26|17010.41
13:06:27|17009.93
13:06:28|17009.97
13:06:29|17010.73
13:06:30|17010.35
13:06:31|17011.1
13:06:32|17011.01
13:06:33|17011.43
13:06:34|17011.02
13:06:35|17010.89
13:06:36|17011.43
13:06:37|17010.87
13:06:38|17010.27
13:06:39|17010.59
13:06:40|17010.55
13:06:41|17010.06
13:06:42|17009.95
13:06:44|17008.89
13:06:46|17008.1
13:06:47|17008.05
13:06:48|17008.43
13:06:49|17008.32
13:06:50|17008.32
13:06:51|17008.31
13:06:52|17007.87
13:06:53|17008.11
13:06:54|17008.21
13:06:55|17008.73
13:06:56|17008.63
13:06:56|17008.97
13:06:57|17009.13
13:07:00|17007.43
13:07:00|17006.1
13:07:01|17007.13
13:07:02|17008.47
13:07:03|17008.55
13:07:04|17007.95
13:07:05|17008.13
13:07:06|17008.29
13:07:07|17008.28
13:07:08|17006.83
13:07:09|17008.78
13:07:10|17008.05
13:07:11|17008.31
13:07:12|17008.05
13:07:13|17008.34
13:07:14|17008.75
13:07:15|17008.25
13:07:16|17007.85
13:07:17|17007.91
13:07:18|17008.19
13:07:19|17007.4
13:07:20|17008.29
13:07:21|17008.3
13:07:22|17008.58
13:07:24|17008.57
13:07:24|17008.09
13:07:25|17008.33
13:07:27|17006.89
13:07:27|17006.67
13:07:29|17006.63
13:07:29|17006.69
13:07:30|17006.13
13:07:32|17006.
13:07:33|17005.5
13:07:34|17006.05
13:07:35|17006.34
13:07:36|17006.65
13:07:37|17006.04
13:07:38|17006.57
13:07:39|17005.5
13:07:40|17006.1
13:07:41|17006.48
13:07:42|17007.27
13:07:42|17007.34
13:07:43|17006.8
13:07:45|17007.3
13:07:47|17006.71
13:07:48|17006.91
13:07:49|17007.28
13:07:50|17006.85
13:07:52|17007.51
13:07:52|17007.61
13:07:54|17007.53
13:07:54|17007.51
13:07:56|17007.89
13:07:57|17007.94
13:07:57|17007.94
13:07:58|17008.23
13:08:00|17008.2
13:08:01|17007.96
13:08:02|17008.01
13:08:03|17007.4
13:08:04|17007.29
13:08:05|17007.36
13:08:07|17007.48
13:08:07|17007.24
13:08:08|17007.33
13:08:09|17006.38
13:08:11|17006.87
13:08:12|17006.48
13:08:13|17006.37
13:08:14|17005.85
13:08:15|17006.68
13:08:16|17007.02
13:08:17|17007.11
13:08:17|17007.
13:08:18|17006.96
13:08:20|17007.19
13:08:21|17007.31
13:08:22|17008.28
13:08:23|17008.15
13:08:24|17008.28
13:08:25|17008.37
13:08:26|17008.01
13:08:26|17007.91
13:08:28|17008.31
13:08:29|17010.96
13:08:29|17010.39
13:08:31|17007.88
13:08:32|17008.26
13:08:33|17007.77
13:08:33|17009.23
13:08:35|17009.15
13:08:36|17009.16
13:08:37|17009.17
13:08:38|17008.98
13:08:39|17009.32
13:08:40|17008.88
13:08:42|17008.2
13:08:42|17007.55
13:08:43|17007.77
13:08:44|17007.26
13:08:45|17006.69
13:08:46|17005.98
13:08:47|17005.98
13:08:49|17006.55
13:08:49|17007.19
13:08:52|17007.26
13:08:52|17007.15
13:08:54|17007.13
13:08:55|17007.69
13:08:57|17007.
13:08:57|17006.64
13:08:58|17006.52
13:09:00|17006.28
13:09:00|17006.32
13:09:01|17005.34
13:09:02|17005.46
13:09:03|17006.53
13:09:05|17005.82
13:09:06|17006.39
13:09:07|17006.05
13:09:08|17005.31
13:09:09|17003.63
13:09:10|17004.12
13:09:11|17006.18
13:09:12|17006.18
13:09:13|17006.4
13:09:14|17005.71
13:09:15|17005.88
13:09:16|17005.9
13:09:17|17005.96
13:09:18|17005.58
13:09:19|17006.34
13:09:20|17006.2
13:09:21|17007.1
13:09:22|17006.54
13:09:23|17007.01
13:09:24|17008.26
13:09:25|17009.43
13:09:26|17010.07
13:09:27|17010.14
13:09:28|17009.2
13:09:29|17010.36
13:09:30|17009.64
13:09:32|17009.94
13:09:32|17009.38
13:09:33|17009.52
13:09:34|17009.44
13:09:35|17008.81
13:09:37|17008.05
13:09:39|17008.19
13:09:40|17008.06
13:09:40|17008.18
13:09:41|17007.41
13:09:43|17007.
13:09:44|17007.6
13:09:45|17007.79
13:09:46|17009.19
13:09:47|17008.03
13:09:49|17007.3
13:09:50|17008.15
13:09:51|17007.69
13:09:53|17007.61
13:09:54|17008.62
13:09:56|17008.81
13:09:57|17008.85
13:09:58|17009.08
13:09:59|17009.12
13:10:00|17009.09
13:10:02|17008.29
13:10:03|17007.6
13:10:04|17008.05
13:10:05|17008.01
13:10:06|17007.55
13:10:07|17008.15
13:10:08|17007.59
13:10:09|17008.64
13:10:10|17008.24
13:10:12|17008.49
13:10:13|17008.49
13:10:14|17008.1
13:10:15|17008.33
13:10:16|17007.52
13:10:17|17006.24
13:10:18|17005.94
13:10:19|17004.56
13:10:20|17004.52
13:10:21|17004.27
13:10:22|17007.76
13:10:23|17006.45
13:10:24|17005.63
13:10:25|17006.01
13:10:26|17005.68
13:10:27|17003.82
13:10:28|17004.73
13:10:29|17005.34
13:10:30|17006.28
13:10:31|17005.88
13:10:32|17006.19
13:10:33|17006.23
13:10:34|17005.2
13:10:35|17005.76
13:10:36|17005.63
13:10:37|17006.01
13:10:38|17006.2
13:10:39|17007.49
13:10:40|17007.88
13:10:41|17007.67
13:10:42|17008.31
13:10:43|17008.19
13:10:44|17008.69
13:10:45|17008.86
13:10:46|17008.92
13:10:47|17008.37
13:10:48|17008.2
13:10:50|17007.49
13:10:51|17008.29
13:10:52|17008.95
13:10:53|17009.89
13:10:54|17009.74
13:10:55|17009.81
13:10:57|17011.71
13:10:58|17011.03
13:10:59|17012.18
13:11:01|17010.9
13:11:01|17011.94
13:11:02|17012.22
13:11:04|17011.9
13:11:06|17011.25
13:11:06|17011.25
13:11:08|17011.74
13:11:10|17012.47
13:11:10|17011.97
13:11:11|17012.04
13:11:12|17012.52
13:11:13|17013.73
13:11:14|17012.86
13:11:15|17013.31
13:11:16|17013.86
13:11:18|17013.72
13:11:19|17013.15
13:11:20|17013.71
13:11:21|17013.93
13:11:22|17014.06
13:11:23|17013.27
13:11:24|17013.85
13:11:25|17013.72
13:11:26|17012.74
13:11:26|17013.89
13:11:28|17013.66
13:11:29|17014.13
13:11:30|17013.73
13:11:30|17013.74
13:11:32|17014.1
13:11:33|17013.63
13:11:33|17013.7
13:11:34|17014.41
13:11:36|17014.09
13:11:37|17014.27
13:11:38|17014.11
13:11:38|17015.59
13:11:39|17013.32
13:11:40|17014.39
13:11:42|17013.72
13:11:42|17014.51
13:11:43|17014.48
13:11:44|17014.01
13:11:47|17014.43
13:11:47|17014.47
13:11:48|17014.52
13:11:50|17016.28
13:11:52|17016.45
13:11:52|17016.79
13:11:54|17016.95
13:11:56|17016.89
13:11:56|17016.5
13:11:57|17016.95
13:11:59|17017.18
13:12:00|17017.14
13:12:01|17017.09
13:12:03|17016.18
13:12:04|17016.38
13:12:05|17017.
13:12:05|17017.38
13:12:07|17017.04
13:12:08|17017.32
13:12:08|17016.52
13:12:09|17016.75
13:12:11|17016.96
13:12:12|17017.72
13:12:12|17017.68
13:12:14|17017.81
13:12:14|17017.99
13:12:16|17017.78
13:12:17|17018.78
13:12:17|17018.39
13:12:18|17017.61
13:12:19|17018.37
13:12:21|17018.7
13:12:22|17019.27
13:12:22|17018.71
13:12:24|17019.08
13:12:25|17019.1
13:12:26|17019.33
13:12:26|17018.87
13:12:27|17018.77
13:12:29|17018.99
13:12:30|17019.31
13:12:31|17019.2
13:12:32|17019.38
13:12:33|17020.8
13:12:34|17020.86
13:12:35|17021.47
13:12:35|17021.45
13:12:37|17021.63
13:12:38|17020.77
13:12:39|17021.21
13:12:40|17021.4
13:12:41|17021.28
13:12:42|17022.11
13:12:43|17021.89
13:12:44|17020.59
13:12:45|17019.62
13:12:46|17019.29
13:12:47|17020.
13:12:48|17020.4
13:12:50|17020.43
13:12:50|17021.06
13:12:52|17020.09
13:12:53|17020.72
13:12:55|17022.11
13:12:56|17023.24
13:12:57|17023.03
13:12:58|17024.45
13:12:59|17023.7
13:13:00|17023.9
13:13:01|17023.49
13:13:02|17022.95
13:13:03|17023.95
13:13:04|17023.91
13:13:05|17023.39
13:13:06|17022.68
13:13:07|17022.85
13:13:08|17022.89
13:13:09|17021.66
13:13:10|17022.54
13:13:11|17022.85
13:13:12|17022.46
13:13:13|17021.97
13:13:14|17022.11
13:13:15|17022.32
13:13:16|17021.2
13:13:17|17020.85
13:13:18|17018.95
13:13:19|17019.2
13:13:20|17019.16
13:13:21|17019.61
13:13:22|17020.24
13:13:23|17020.4
13:13:24|17020.05
13:13:25|17020.01
13:13:26|17020.01
13:13:27|17016.65
13:13:28|17017.04
13:13:29|17017.48
13:13:30|17017.08
13:13:31|17016.87
13:13:32|17016.45
13:13:33|17016.54
13:13:34|17016.4
13:13:35|17017.09
13:13:36|17017.38
13:13:37|17017.38
13:13:38|17017.01
13:13:39|17016.84
13:13:40|17017.39
13:13:41|17017.85
13:13:42|17017.38
13:13:43|17016.53
13:13:44|17016.02
13:13:45|17016.12
13:13:46|17015.92
13:13:47|17016.33
13:13:48|17018.34
13:13:49|17018.76
13:13:50|17018.19
13:13:51|17018.67
13:13:53|17018.86
13:13:53|17018.53
13:13:54|17018.67
13:13:56|17018.64
13:13:56|17018.6
13:13:58|17019.03
13:13:59|17019.37
13:14:00|17019.35
13:14:00|17019.2
13:14:01|17018.73
13:14:02|17018.25
13:14:04|17018.39
13:14:05|17017.87
13:14:07|17018.39
13:14:08|17017.35
13:14:09|17017.6
13:14:11|17016.49
13:14:12|17017.71
13:14:13|17017.51
13:14:14|17016.78
13:14:15|17016.22
13:14:16|17016.3
13:14:18|17016.85
13:14:18|17016.51
13:14:20|17016.56
13:14:21|17016.69
13:14:21|17016.37
13:14:22|17016.09
13:14:24|17016.41
13:14:24|17016.57
13:14:26|17017.07
13:14:26|17017.24
13:14:27|17017.03
13:14:29|17016.26
13:14:30|17017.14
13:14:30|17016.94
13:14:32|17016.49
13:14:33|17017.43
13:14:34|17016.51
13:14:35|17017.09
13:14:35|17017.98
13:14:36|17018.27
13:14:37|17019.28
13:14:38|17020.19
13:14:40|17019.23
13:14:40|17019.74
13:14:41|17018.94
13:14:43|17018.88
13:14:44|17018.69
13:14:44|17018.67
13:14:45|17020.23
13:14:47|17020.01
13:14:47|17019.86
13:14:49|17020.26
13:14:51|17021.63
13:14:52|17021.98
13:14:53|17022.79
13:14:55|17023.6
13:14:55|17023.
13:14:57|17022.96
13:14:58|17023.84
13:15:00|17023.45
13:15:01|17022.96
13:15:02|17023.42
13:15:03|17023.69
13:15:04|17023.63
13:15:05|17021.87
13:15:07|17023.88
13:15:08|17023.79
13:15:09|17024.06
13:15:10|17024.07
13:15:11|17023.92
13:15:12|17025.33
13:15:12|17025.77
13:15:14|17024.39
13:15:15|17024.02
13:15:16|17024.58
13:15:17|17024.37
13:15:17|17023.51
13:15:19|17024.31
13:15:20|17024.62
13:15:20|17024.64
13:15:22|17023.22
13:15:23|17023.63
13:15:23|17022.59
13:15:25|17022.88
13:15:26|17022.38
13:15:27|17022.61
13:15:28|17022.27
13:15:29|17022.45
13:15:30|17022.27
13:15:31|17021.85
13:15:31|17020.25
13:15:33|17021.41
13:15:34|17021.68
13:15:35|17022.52
13:15:36|17021.93
13:15:37|17022.77
13:15:38|17021.6
13:15:39|17021.95
13:15:40|17021.96
13:15:40|17021.48
13:15:42|17021.48
13:15:43|17022.02
13:15:44|17022.36
13:15:45|17022.69
13:15:46|17022.15
13:15:46|17022.15
13:15:48|17021.04
13:15:49|17021.32
13:15:50|17020.8
13:15:51|17021.26
13:15:52|17021.71
13:15:53|17020.29
13:15:54|17021.44
13:15:55|17021.5
13:15:56|17021.33
13:15:58|17022.56
13:15:59|17022.32
13:16:00|17022.39
13:16:01|17022.88
13:16:02|17022.82
13:16:03|17024.44
13:16:04|17025.79
13:16:05|17023.81
13:16:07|17022.26
13:16:08|17022.52
13:16:09|17022.15
13:16:10|17021.63
13:16:11|17020.
13:16:12|17021.22
13:16:13|17019.99
13:16:14|17020.5
13:16:15|17020.47
13:16:16|17020.21
13:16:16|17019.83
13:16:18|17019.67
13:16:20|17019.54
13:16:20|17019.74
13:16:21|17019.25
13:16:22|17019.12
13:16:23|17018.38
13:16:24|17018.76
13:16:25|17018.91
13:16:26|17018.94
13:16:27|17019.25
13:16:28|17018.87
13:16:29|17018.87
13:16:30|17018.39
13:16:31|17016.81
13:16:32|17016.92
13:16:33|17016.26
13:16:34|17016.26
13:16:35|17015.75
13:16:36|17015.91
13:16:37|17016.1
13:16:38|17016.24
13:16:39|17017.68
13:16:41|17019.24
13:16:42|17019.98
13:16:43|17020.
13:16:44|17020.05
13:16:45|17019.23
13:16:46|17019.16
13:16:47|17019.11
13:16:48|17018.81
13:16:49|17019.46
13:16:50|17020.04
13:16:51|17020.15
13:16:52|17020.17
13:16:53|17020.6
13:16:53|17020.27
13:16:56|17020.55
13:16:57|17020.48
13:16:58|17019.81
13:16:59|17020.01
13:17:00|17020.52
13:17:01|17020.52
13:17:02|17020.02
13:17:03|17019.09
13:17:04|17018.37
13:17:05|17017.55
13:17:06|17017.8
13:17:07|17018.11
13:17:08|17017.69
13:17:09|17016.8
13:17:10|17016.73
13:17:11|17015.7
13:17:12|17016.75
13:17:13|17016.45
13:17:14|17017.
13:17:15|17017.08
13:17:17|17016.51
13:17:17|17015.77
13:17:18|17015.6
13:17:19|17015.58
13:17:21|17015.6
13:17:22|17016.33
13:17:23|17018.
13:17:24|17017.7
13:17:24|17018.02
13:17:26|17017.85
13:17:27|17017.92
13:17:28|17017.98
13:17:29|17017.71
13:17:30|17017.7
13:17:31|17016.72
13:17:32|17016.56
13:17:33|17016.39
13:17:34|17016.42
13:17:36|17016.4
13:17:36|17017.27
13:17:37|17016.91
13:17:38|17016.91
13:17:39|17016.92
13:17:40|17017.45
13:17:41|17017.73
13:17:42|17017.85
13:17:43|17017.76
13:17:45|17017.34
13:17:46|17017.31
13:17:47|17016.96
13:17:48|17017.33
13:17:49|17018.02
13:17:50|17018.23
13:17:51|17017.77
13:17:52|17018.41
13:17:53|17018.21
13:17:54|17018.35
13:17:55|17018.35
13:17:57|17017.95
13:17:58|17017.29
13:17:59|17017.4
13:18:00|17017.83
13:18:02|17018.26
13:18:03|17017.67
13:18:04|17018.62
13:18:05|17017.63
13:18:06|17018.21
13:18:07|17018.
13:18:08|17018.3
13:18:09|17018.14
13:18:10|17017.24
13:18:11|17019.
13:18:12|17018.39
13:18:14|17017.92
13:18:14|17017.98
13:18:16|17017.99
13:18:17|17017.36
13:18:18|17017.47
13:18:19|17017.46
13:18:21|17016.29
13:18:21|17016.15
13:18:22|17016.1
13:18:24|17016.55
13:18:25|17016.39
13:18:26|17015.49
13:18:26|17015.56
13:18:28|17015.64
13:18:29|17015.35
13:18:30|17015.67
13:18:31|17015.55
13:18:32|17015.18
13:18:33|17016.5
13:18:35|17016.1
13:18:35|17016.69
13:18:37|17016.07
13:18:38|17016.09
13:18:38|17016.09
13:18:40|17016.12
13:18:40|17015.72
13:18:42|17016.86
13:18:43|17016.25
13:18:43|17015.73
13:18:45|17015.97
13:18:45|17016.63
13:18:47|17017.23
13:18:47|17016.27
13:18:48|17016.77
13:18:50|17016.86
13:18:51|17016.77
13:18:51|17017.44
13:18:52|17016.24
13:18:53|17016.2
13:18:54|17017.51
13:18:56|17017.14
13:18:57|17017.87
13:18:58|17017.75
13:18:59|17016.89
13:19:01|17016.66
13:19:02|17018.17
13:19:04|17019.2
13:19:04|17018.94
13:19:06|17019.57
13:19:07|17019.06
13:19:08|17019.31
13:19:09|17019.98
13:19:10|17018.84
13:19:11|17019.08
13:19:12|17018.26
13:19:13|17018.1
13:19:14|17017.97
13:19:15|17018.3
13:19:16|17017.45
13:19:17|17017.26
13:19:18|17017.77
13:19:19|17017.52
13:19:20|17017.7
13:19:21|17017.73
13:19:22|17018.68
13:19:23|17018.53
13:19:24|17019.2
13:19:25|17018.86
13:19:26|17019.04
13:19:27|17017.75
13:19:28|17018.14
13:19:29|17018.19
13:19:30|17019.
13:19:31|17019.12
13:19:32|17019.14
13:19:33|17018.49
13:19:34|17018.83
13:19:35|17018.83
13:19:36|17018.53
13:19:37|17018.48
13:19:38|17017.58
13:19:39|17018.14
13:19:40|17017.8
13:19:41|17017.68
13:19:42|17017.73
13:19:43|17017.78
13:19:44|17017.88
13:19:45|17017.74
13:19:46|17017.74
13:19:47|17017.67
13:19:48|17017.81
13:19:49|17017.44
13:19:50|17016.68
13:19:51|17017.11
13:19:52|17016.11
13:19:53|17016.8
13:19:54|17016.95
13:19:55|17016.97
13:19:57|17017.32
13:19:58|17017.22
13:20:00|17017.15
13:20:01|17016.9
13:20:02|17019.87
13:20:03|17019.98
13:20:04|17023.17
13:20:06|17023.81
13:20:07|17025.13
13:20:09|17024.1
13:20:09|17023.65
13:20:11|17023.64
13:20:12|17023.97
13:20:13|17024.72
13:20:14|17024.5
13:20:15|17024.73
13:20:16|17024.21
13:20:17|17024.94
13:20:18|17024.48
13:20:19|17024.05
13:20:20|17024.2
13:20:21|17023.41
13:20:22|17023.12
13:20:23|17023.06
13:20:24|17024.68
13:20:25|17023.85
13:20:26|17024.79
13:20:27|17022.47
13:20:28|17023.04
13:20:29|17023.29
13:20:30|17024.18
13:20:31|17024.55
13:20:32|17024.1
13:20:33|17024.07
13:20:34|17024.03
13:20:36|17023.84
13:20:36|17023.7
13:20:37|17023.75
13:20:39|17023.72
13:20:40|17024.78
13:20:41|17024.5
13:20:42|17024.89
13:20:43|17024.5
13:20:44|17023.92
13:20:46|17023.92
13:20:47|17024.1
13:20:47|17023.89
13:20:48|17024.18
13:20:49|17023.9
13:20:50|17024.07
13:20:52|17023.84
13:20:53|17023.4
13:20:54|17023.74
13:20:55|17024.1
13:20:56|17024.54
13:20:57|17023.84
13:20:59|17022.77
13:20:59|17024.08
13:21:00|17020.78
13:21:02|17021.33
13:21:03|17021.53
13:21:05|17020.61
13:21:06|17021.12
13:21:07|17023.23
13:21:08|17023.07
13:21:10|17023.09
13:21:11|17023.23
13:21:13|17022.21
13:21:13|17022.33
13:21:14|17022.58
13:21:15|17022.36
13:21:16|17024.24
13:21:17|17027.77
13:21:18|17028.39
13:21:19|17027.2
13:21:21|17026.49
13:21:22|17026.69
13:21:23|17024.15
13:21:24|17025.93
13:21:25|17024.75
13:21:26|17025.09
13:21:26|17024.79
13:21:28|17026.01
13:21:29|17025.75
13:21:30|17025.65
13:21:30|17024.64
13:21:32|17024.54
13:21:33|17025.15
13:21:34|17025.87
13:21:35|17024.66
13:21:36|17025.68
13:21:37|17025.82
13:21:38|17026.
13:21:38|17026.
13:21:40|17027.46
13:21:41|17027.95
13:21:41|17027.32
13:21:43|17027.99
13:21:44|17027.7
13:21:44|17027.47
13:21:46|17026.53
13:21:46|17026.37
13:21:48|17027.15
13:21:48|17027.15
13:21:49|17027.06
13:21:51|17029.44
13:21:51|17028.41
13:21:53|17027.44
13:21:53|17026.74
13:21:55|17026.95
13:21:56|17027.24
13:21:57|17027.25
13:21:57|17027.24
13:21:59|17025.14
13:22:01|17025.05
13:22:01|17025.42
13:22:02|17025.25
13:22:04|17024.22
13:22:06|17024.07
13:22:07|17023.99
13:22:08|17023.37
13:22:09|17023.86
13:22:11|17023.89
13:22:11|17024.28
13:22:12|17024.22
13:22:14|17025.69
13:22:15|17027.69
13:22:16|17028.51
13:22:17|17028.63
13:22:18|17028.25
13:22:19|17028.67
13:22:19|17030.44
13:22:21|17029.3
13:22:22|17030.48
13:22:23|17030.98
13:22:24|17029.46
13:22:25|17029.68
13:22:25|17030.34
13:22:27|17030.92
13:22:28|17029.67
13:22:29|17029.52
13:22:30|17029.25
13:22:31|17029.54
13:22:32|17028.47
13:22:33|17028.36
13:22:34|17029.2
13:22:35|17029.12
13:22:36|17029.9
13:22:36|17029.71
13:22:37|17031.18
13:22:38|17031.34
13:22:39|17030.94
13:22:41|17030.86
13:22:42|17029.61
13:22:43|17029.17
13:22:45|17028.27
13:22:45|17028.28
13:22:46|17028.29
13:22:47|17028.63
13:22:48|17028.37
13:22:50|17028.4
13:22:51|17028.95
13:22:52|17029.26
13:22:53|17029.26
13:22:54|17028.5
13:22:54|17028.55
13:22:56|17029.03
13:22:57|17028.76
13:22:58|17028.87
13:22:58|17029.8
13:23:00|17030.55
13:23:02|17029.44
13:23:03|17029.09
13:23:05|17030.05
13:23:06|17031.72
13:23:08|17031.11
13:23:09|17031.6
13:23:09|17030.88
13:23:11|17031.37
13:23:13|17030.82
13:23:13|17030.84
13:23:14|17031.12
13:23:15|17031.52
13:23:16|17030.59
13:23:17|17029.82
13:23:18|17030.22
13:23:19|17030.77
13:23:21|17030.2
13:23:22|17030.59
13:23:22|17029.2
13:23:24|17029.79
13:23:25|17029.63
13:23:26|17029.16
13:23:27|17028.84
13:23:28|17028.58
13:23:28|17027.1
13:23:30|17026.16
13:23:32|17027.3
13:23:32|17026.39
13:23:33|17027.22
13:23:34|17027.26
13:23:35|17027.16
13:23:36|17026.96
13:23:37|17026.58
13:23:38|17025.64
13:23:39|17025.75
13:23:40|17025.58
13:23:41|17025.99
13:23:42|17024.66
13:23:43|17024.58
13:23:44|17024.19
13:23:45|17024.16
13:23:46|17022.98
13:23:47|17022.71
13:23:48|17022.6
13:23:49|17023.01
13:23:50|17022.85
13:23:51|17022.97
13:23:52|17022.63
13:23:53|17022.21
13:23:54|17022.59
13:23:55|17021.33
13:23:56|17021.57
13:23:57|17021.7
13:23:58|17022.12
13:23:59|17022.01
13:24:00|17021.89
13:24:02|17023.37
13:24:03|17024.01
13:24:05|17022.25
13:24:06|17022.15
13:24:07|17021.67
13:24:08|17019.78
13:24:10|17019.59
13:24:11|17019.51
13:24:12|17018.9
13:24:13|17017.98
13:24:14|17018.81
13:24:16|17020.62
13:24:17|17021.1
13:24:17|17021.58
13:24:18|17021.04
13:24:20|17021.04
13:24:20|17021.31
13:24:23|17019.84
13:24:24|17019.28
13:24:24|17018.64
13:24:25|17019.46
13:24:26|17019.04
13:24:28|17019.05
13:24:29|17018.65
13:24:29|17018.03
13:24:30|17019.
13:24:32|17018.54
13:24:32|17018.31
13:24:34|17018.77
13:24:34|17019.2
13:24:36|17021.73
13:24:37|17021.18
13:24:38|17021.07
13:24:39|17020.84
13:24:40|17021.06
13:24:41|17020.53
13:24:42|17020.19
13:24:43|17019.6
13:24:44|17019.64
13:24:45|17019.68
13:24:46|17019.66
13:24:47|17019.61
13:24:48|17018.34
13:24:49|17020.01
13:24:50|17020.45
13:24:51|17021.64
13:24:52|17021.65
13:24:53|17022.17
13:24:54|17021.86
13:24:56|17022.32
13:24:57|17022.35
13:24:58|17022.48
13:24:58|17022.26
13:24:59|17022.28
13:25:00|17021.86
13:25:02|17022.
13:25:03|17021.55
13:25:04|17021.11
13:25:05|17021.43
13:25:06|17020.19
13:25:07|17020.62
13:25:09|17020.61
13:25:09|17020.93
13:25:10|17020.29
13:25:11|17019.5
13:25:13|17019.42
13:25:14|17019.84
13:25:15|17019.82
13:25:16|17018.38
13:25:17|17017.2
13:25:18|17017.94
13:25:20|17018.15
13:25:20|17018.35
13:25:21|17015.96
13:25:22|17016.97
13:25:23|17016.88
13:25:24|17016.76
13:25:26|17016.27
13:25:27|17015.84
13:25:28|17016.25
13:25:29|17016.51
13:25:30|17017.
13:25:31|17015.95
13:25:32|17016.41
13:25:33|17016.1
13:25:34|17018.14
13:25:35|17018.24
13:25:36|17016.32
13:25:37|17016.28
13:25:38|17016.08
13:25:39|17016.68
13:25:40|17015.63
13:25:41|17015.02
13:25:42|17015.
13:25:43|17015.33
13:25:44|17016.26
13:25:45|17017.72
13:25:46|17017.7
13:25:47|17017.35
13:25:48|17018.14
13:25:49|17017.75
13:25:50|17017.82
13:25:51|17017.89
13:25:52|17020.28
13:25:53|17019.65
13:25:55|17020.7
13:25:56|17020.66
13:25:56|17020.02
13:25:58|17018.66
13:25:59|17019.18
13:25:59|17018.66
13:26:00|17019.07
13:26:02|17018.49
13:26:02|17018.3
13:26:04|17017.94
13:26:05|17018.46
13:26:07|17017.82
13:26:08|17017.93
13:26:10|17017.75
13:26:11|17017.2
13:26:12|17017.69
13:26:13|17017.54
13:26:14|17017.37
13:26:16|17016.74
13:26:16|17016.96
13:26:18|17016.81
13:26:19|17016.8
13:26:20|17016.8
13:26:21|17016.44
13:26:22|17015.85
13:26:22|17015.78
13:26:24|17015.38
13:26:25|17015.61
13:26:25|17015.88
13:26:27|17015.89
13:26:28|17015.73
13:26:29|17015.66
13:26:30|17016.84
13:26:30|17016.86
13:26:32|17016.87
13:26:32|17016.89
13:26:33|17016.98
13:26:34|17017.08
13:26:35|17016.59
13:26:37|17016.13
13:26:38|17015.93
13:26:38|17014.71
13:26:40|17014.23
13:26:40|17014.2
13:26:42|17015.
13:26:43|17015.32
13:26:44|17015.44
13:26:45|17015.92
13:26:46|17014.76
13:26:47|17015.71
13:26:48|17015.26
13:26:49|17015.97
13:26:50|17016.09
13:26:51|17015.78
13:26:52|17015.76
13:26:53|17015.19
13:26:54|17014.55
13:26:55|17014.52
13:26:56|17014.96
13:26:57|17015.03
13:26:58|17014.55
13:26:59|17015.34
13:27:00|17014.82
13:27:01|17015.32
13:27:02|17015.58
13:27:03|17015.61
13:27:04|17015.67
13:27:06|17016.44
13:27:07|17016.29
13:27:08|17015.9
13:27:09|17016.65
13:27:10|17015.8
13:27:11|17016.09
13:27:12|17015.82
13:27:14|17015.22
13:27:14|17015.1
13:27:16|17013.22
13:27:16|17013.84
13:27:18|17013.96
13:27:19|17014.11
13:27:19|17014.09
13:27:20|17014.7
13:27:21|17016.12
13:27:23|17016.06
13:27:24|17015.51
13:27:24|17017.53
13:27:26|17016.84
13:27:27|17016.83
13:27:28|17017.62
13:27:29|17017.76
13:27:29|17017.3
13:27:30|17016.5
13:27:32|17016.99
13:27:33|17017.13
13:27:34|17016.02
13:27:35|17017.11
13:27:36|17017.13
13:27:37|17016.11
13:27:38|17015.54
13:27:39|17014.65
13:27:40|17014.81
13:27:41|17014.13
13:27:42|17014.48
13:27:43|17015.02
13:27:44|17014.98
13:27:45|17015.03
13:27:46|17014.34
13:27:47|17014.42
13:27:48|17014.68
13:27:49|17014.75
13:27:50|17014.75
13:27:51|17014.72
13:27:52|17014.03
13:27:53|17014.28
13:27:54|17014.03
13:27:55|17014.51
13:27:56|17014.87
13:27:57|17014.51
13:27:58|17014.44
13:27:59|17014.16
13:28:00|17013.53
13:28:01|17013.36
13:28:02|17014.15
13:28:03|17014.76
13:28:04|17014.77
13:28:05|17014.76
13:28:07|17014.2
13:28:08|17015.17
13:28:09|17015.81
13:28:11|17015.07
13:28:12|17015.22
13:28:13|17015.6
13:28:14|17016.
13:28:15|17015.49
13:28:17|17015.57
13:28:18|17016.01
13:28:19|17013.87
13:28:20|17014.02
13:28:21|17014.52
13:28:22|17014.21
13:28:23|17014.74
13:28:24|17014.97
13:28:25|17015.69
13:28:26|17015.74
13:28:27|17013.29
13:28:28|17012.95
13:28:29|17012.37
13:28:30|17012.01
13:28:31|17011.55
13:28:32|17012.39
13:28:33|17011.45
13:28:34|17011.66
13:28:35|17011.55
13:28:36|17011.85
13:28:37|17011.5
13:28:38|17010.53
13:28:39|17010.36
13:28:40|17010.6
13:28:41|17011.41
13:28:42|17011.48
13:28:43|17011.52
13:28:44|17011.63
13:28:46|17011.55
13:28:47|17012.09
13:28:48|17012.3
13:28:49|17012.5
13:28:50|17013.16
13:28:51|17013.34
13:28:52|17012.79
13:28:53|17012.83
13:28:53|17012.99
13:28:54|17012.94
13:28:56|17012.87
13:28:56|17012.78
13:28:58|17012.91
13:28:58|17012.94
13:28:59|17013.23
13:29:01|17014.38
13:29:01|17014.79
13:29:02|17014.67
13:29:03|17014.11
13:29:05|17013.54
13:29:06|17013.94
13:29:06|17013.95
13:29:09|17013.13
13:29:10|17012.01
13:29:11|17012.5
13:29:12|17012.63
13:29:14|17012.64
13:29:15|17012.15
13:29:15|17012.06
13:29:17|17012.
13:29:18|17012.37
13:29:19|17012.34
13:29:19|17013.19
13:29:21|17012.46
13:29:22|17012.13
13:29:22|17011.93
13:29:24|17012.08
13:29:25|17011.76
13:29:25|17011.46
13:29:27|17008.05
13:29:28|17007.28
13:29:29|17006.92
13:29:29|17006.33
13:29:31|17006.34
13:29:32|17006.63
13:29:33|17007.78
13:29:34|17006.68
13:29:34|17006.57
13:29:36|17006.38
13:29:36|17005.73
13:29:38|17005.2
13:29:38|17004.99
13:29:40|17005.21
13:29:41|17004.99
13:29:42|17005.1
13:29:42|17006.68
13:29:44|17007.64
13:29:45|17006.81
13:29:45|17007.03
13:29:47|17007.99
13:29:48|17007.8
13:29:48|17008.7
13:29:50|17008.16
13:29:51|17008.12
13:29:52|17006.86
13:29:53|17007.41
13:29:53|17006.97
13:29:54|17006.88
13:29:56|17008.49
13:29:56|17008.14
13:29:57|17008.48
13:29:59|17009.62
13:30:00|17007.77
13:30:01|17009.42
13:30:02|17008.76
13:30:04|17009.91
13:30:04|17007.89
13:30:05|17009.48
13:30:06|17010.12
13:30:07|17009.14
13:30:08|17008.79
13:30:10|17007.89
13:30:11|17008.44
13:30:13|17007.4
13:30:13|17008.2
13:30:14|17008.29
13:30:15|17008.38
13:30:16|17006.5
13:30:17|17006.22
13:30:18|17005.48
13:30:20|17007.05
13:30:22|17007.75
13:30:23|17007.88
13:30:23|17008.59
13:30:25|17008.81
13:30:26|17009.12
13:30:27|17008.56
13:30:28|17009.1
13:30:29|17009.77
13:30:30|17009.75
13:30:31|17010.37
13:30:32|17011.34
13:30:33|17009.97
13:30:34|17009.86
13:30:35|17009.61
13:30:36|17009.55
13:30:37|17010.27
13:30:39|17013.24
13:30:39|17012.92
13:30:40|17012.94
13:30:41|17012.61
13:30:43|17014.48
13:30:44|17012.79
13:30:45|17012.77
13:30:46|17013.24
13:30:47|17013.26
13:30:48|17013.08
13:30:49|17013.14
13:30:50|17013.55
13:30:51|17013.21
13:30:52|17014.97
13:30:53|17014.28
13:30:54|17015.2
13:30:55|17015.55
13:30:56|17016.6
13:30:57|17016.49
13:30:58|17016.66
13:30:59|17015.43
13:31:00|17015.95
13:31:01|17015.
13:31:02|17016.14
13:31:03|17016.54
13:31:04|17017.45
13:31:05|17016.95
13:31:06|17016.76
13:31:07|17016.66
13:31:08|17017.9
13:31:10|17016.04
13:31:11|17016.53
13:31:13|17016.25
13:31:14|17016.72
13:31:15|17016.68
13:31:17|17016.75
13:31:18|17016.21
13:31:18|17015.6
13:31:19|17015.35
13:31:21|17014.89
13:31:21|17013.86
13:31:23|17013.77
13:31:24|17013.4
13:31:25|17013.27
13:31:25|17013.11
13:31:26|17012.5
13:31:27|17012.63
13:31:29|17012.71
13:31:30|17012.97
13:31:31|17013.86
13:31:32|17013.41
13:31:33|17013.65
13:31:34|17013.66
13:31:35|17014.06
13:31:36|17014.28
13:31:37|17013.61
13:31:38|17013.6
13:31:39|17013.23
13:31:40|17012.37
13:31:41|17012.09
13:31:42|17011.89
13:31:43|17010.74
13:31:44|17009.78
13:31:45|17009.13
13:31:46|17009.53
13:31:47|17010.04
13:31:48|17009.66
13:31:49|17009.72
13:31:50|17009.55
13:31:51|17009.51
13:31:52|17010.14
13:31:53|17010.61
13:31:54|17010.23
13:31:55|17009.46
13:31:56|17009.35
13:31:57|17009.22
13:31:58|17008.85
13:31:59|17007.83
13:32:00|17006.64
13:32:01|17006.76
13:32:02|17007.57
13:32:03|17007.75
13:32:04|17008.62
13:32:05|17008.09
13:32:06|17007.77
13:32:07|17007.69
13:32:08|17007.74
13:32:09|17006.84
13:32:11|17006.85
13:32:12|17006.73
13:32:14|17008.27
13:32:15|17010.18
13:32:15|17009.96
13:32:17|17009.44
13:32:18|17008.99
13:32:19|17008.94
13:32:19|17009.48
13:32:21|17009.22
13:32:22|17009.19
13:32:23|17009.19
13:32:24|17010.42
13:32:25|17010.51
13:32:25|17010.67
13:32:27|17010.47
13:32:27|17010.06
13:32:29|17009.2
13:32:30|17008.07
13:32:30|17008.66
13:32:31|17008.77
13:32:32|17008.77
13:32:33|17008.63
13:32:35|17007.97
13:32:36|17008.97
13:32:37|17009.77
13:32:37|17009.16
13:32:39|17009.17
13:32:39|17009.16
13:32:40|17008.83
13:32:41|17008.71
13:32:43|17008.16
13:32:44|17008.21
13:32:45|17007.25
13:32:46|17007.03
13:32:47|17006.51
13:32:48|17006.02
13:32:49|17006.59
13:32:50|17007.34
13:32:51|17007.11
13:32:53|17007.24
13:32:54|17006.
13:32:55|17006.01
13:32:55|17005.59
13:32:56|17004.45
13:32:57|17004.84
13:32:58|17005.09
13:32:59|17005.6
13:33:00|17006.92
13:33:02|17007.34
13:33:02|17008.26
13:33:04|17007.43
13:33:06|17007.6
13:33:07|17008.66
13:33:08|17010.18
13:33:08|17009.82
13:33:10|17009.82
13:33:11|17009.61
13:33:12|17009.48
13:33:13|17009.29
13:33:14|17009.59
13:33:15|17009.51
13:33:17|17009.65
13:33:18|17009.94
13:33:19|17009.77
13:33:20|17009.77
13:33:21|17010.13
13:33:22|17009.65
13:33:24|17010.9
13:33:24|17011.34
13:33:26|17011.11
13:33:27|17010.28
13:33:28|17011.24
13:33:29|17011.25
13:33:30|17010.82
13:33:31|17010.15
13:33:32|17010.55
13:33:33|17009.69
13:33:34|17010.14
13:33:35|17010.12
13:33:37|17010.2
13:33:38|17009.73
13:33:38|17010.32
13:33:40|17010.56
13:33:40|17010.13
13:33:42|17010.61
13:33:42|17010.57
13:33:43|17010.56
13:33:45|17009.73
13:33:46|17009.95
13:33:46|17010.
13:33:47|17009.15
13:33:49|17009.82
13:33:49|17009.92
13:33:50|17009.77
13:33:51|17009.9
13:33:53|17010.04
13:33:54|17009.1
13:33:54|17008.59
13:33:56|17008.46
13:33:57|17008.63
13:33:57|17008.87
13:33:58|17008.24
13:33:59|17008.24
13:34:01|17008.46
13:34:01|17008.82
13:34:02|17008.27
13:34:04|17008.04
13:34:05|17007.87
13:34:06|17008.02
13:34:07|17008.04
13:34:08|17007.71
13:34:09|17007.63
13:34:10|17008.02
13:34:11|17008.54
13:34:13|17007.34
13:34:14|17007.11
13:34:15|17006.16
13:34:16|17005.83
13:34:17|17005.48
13:34:18|17005.87
13:34:20|17006.64
13:34:21|17006.92
13:34:22|17007.13
13:34:22|17007.3
13:34:24|17007.
13:34:24|17007.76
13:34:26|17007.84
13:34:26|17008.39
13:34:28|17009.17
13:34:29|17007.89
13:34:30|17007.75
13:34:31|17008.11
13:34:31|17007.8
13:34:32|17008.08
13:34:34|17007.35
13:34:35|17006.85
13:34:36|17006.46
13:34:36|17005.93
13:34:37|17005.78
13:34:38|17005.91
13:34:40|17005.91
13:34:41|17005.9
13:34:41|17004.71
13:34:43|17004.71
13:34:44|17006.63
13:34:45|17007.05
13:34:46|17007.28
13:34:47|17006.7
13:34:48|17007.08
13:34:49|17007.05
13:34:50|17007.69
13:34:51|17007.13
13:34:52|17007.4
13:34:53|17006.83
13:34:54|17007.09
13:34:55|17007.07
13:34:56|17006.95
13:34:57|17007.51
13:34:58|17007.57
13:34:59|17007.58
13:35:00|17007.92
13:35:01|17008.64
13:35:02|17008.91
13:35:03|17009.4
13:35:05|17009.35
13:35:06|17009.75
13:35:07|17009.83
13:35:07|17009.74
13:35:08|17009.79
13:35:09|17009.84
13:35:11|17010.13
13:35:11|17009.16
13:35:13|17008.9
13:35:14|17008.9
13:35:16|17008.57
13:35:17|17009.18
13:35:19|17008.75
13:35:19|17008.57
13:35:21|17008.65
13:35:22|17008.66
13:35:23|17008.87
13:35:23|17008.67
13:35:25|17008.65
13:35:25|17008.91
13:35:27|17007.54
13:35:28|17007.38
13:35:29|17007.81
13:35:30|17007.59
13:35:31|17007.08
13:35:32|17007.
13:35:33|17008.31
13:35:34|17008.32
13:35:36|17008.7
13:35:37|17009.01
13:35:38|17009.08
13:35:39|17009.22
13:35:40|17009.26
13:35:41|17009.94
13:35:42|17008.91
13:35:43|17010.41
13:35:44|17011.
13:35:45|17010.65
13:35:46|17011.14
13:35:47|17011.21
13:35:48|17011.47
13:35:49|17010.92
13:35:50|17011.65
13:35:51|17011.81
13:35:52|17010.96
13:35:54|17011.78
13:35:54|17012.48
13:35:55|17012.16
13:35:56|17012.52
13:35:58|17011.67
13:35:58|17012.26
13:35:59|17012.47
13:36:01|17012.99
13:36:02|17012.55
13:36:03|17012.47
13:36:04|17012.55
13:36:05|17013.04
13:36:06|17013.26
13:36:07|17013.02
13:36:08|17012.57
13:36:09|17012.7
13:36:10|17012.69
13:36:11|17013.24
13:36:12|17013.51
13:36:13|17013.26
13:36:15|17014.03
13:36:16|17013.96
13:36:17|17013.63
13:36:18|17014.3
13:36:19|17014.76
13:36:21|17013.77
13:36:21|17013.71
13:36:22|17013.71
13:36:24|17014.41
13:36:26|17013.78
13:36:27|17014.31
13:36:27|17014.83
13:36:29|17014.16
13:36:30|17014.51
13:36:31|17014.29
13:36:32|17014.59
13:36:33|17013.79
13:36:34|17013.69
13:36:35|17011.52
13:36:36|17011.36
13:36:37|17010.19
13:36:38|17011.48
13:36:39|17012.35
13:36:40|17012.12
13:36:41|17011.69
13:36:42|17011.82
13:36:43|17011.63
13:36:45|17011.98
13:36:46|17010.83
13:36:47|17010.78
13:36:48|17010.55
13:36:49|17010.9
13:36:50|17011.14
13:36:52|17009.82
13:36:53|17009.88
13:36:54|17010.36
13:36:55|17010.36
13:36:55|17010.28
13:36:57|17009.82
13:36:58|17009.85
13:36:58|17008.34
13:36:59|17009.46
13:37:01|17009.6
13:37:02|17010.27
13:37:03|17010.13
13:37:04|17011.94
13:37:05|17012.06
13:37:06|17012.84
13:37:07|17012.79
13:37:08|17012.14
13:37:09|17011.76
13:37:10|17011.77
13:37:11|17012.97
13:37:12|17013.
13:37:13|17014.
13:37:14|17013.67
13:37:16|17014.85
13:37:17|17014.06
13:37:18|17014.65
13:37:20|17014.17
13:37:21|17013.73
13:37:22|17013.74
13:37:23|17014.52
13:37:24|17014.46
13:37:25|17015.46
13:37:26|17015.32
13:37:28|17014.07
13:37:29|17014.07
13:37:29|17013.89
13:37:31|17013.7
13:37:32|17013.35
13:37:33|17013.84
13:37:34|17013.56
13:37:34|17013.56
13:37:35|17013.78
13:37:37|17012.59
13:37:37|17012.9
13:37:39|17013.35
13:37:40|17013.23
13:37:41|17013.24
13:37:42|17013.24
13:37:43|17013.72
13:37:44|17013.7
13:37:45|17013.66
13:37:46|17012.45
13:37:47|17013.28
13:37:48|17012.52
13:37:49|17012.36
13:37:50|17011.7
13:37:51|17012.11
13:37:52|17011.07
13:37:53|17010.3
13:37:54|17011.42
13:37:55|17011.13
13:37:56|17011.43
13:37:57|17011.01
13:37:59|17011.34
13:37:59|17010.75
13:38:00|17009.41
13:38:02|17009.04
13:38:03|17008.66
13:38:04|17009.16
13:38:05|17009.32
13:38:06|17009.25
13:38:07|17008.92
13:38:08|17009.19
13:38:09|17008.95
13:38:10|17008.97
13:38:11|17008.19
13:38:12|17009.94
13:38:13|17009.88
13:38:14|17010.18
13:38:16|17009.07
13:38:17|17008.94
13:38:19|17008.67
13:38:20|17009.67
13:38:20|17009.68
13:38:23|17009.54
13:38:23|17009.49
13:38:24|17008.41
13:38:25|17008.77
13:38:27|17008.51
13:38:27|17007.87
13:38:29|17007.85
13:38:30|17006.85
13:38:31|17007.24
13:38:31|17007.07
13:38:32|17007.13
13:38:34|17007.43
13:38:35|17007.16
13:38:36|17007.51
13:38:37|17007.78
13:38:38|17007.83
13:38:38|17006.98
13:38:41|17006.39
13:38:41|17007.11
13:38:43|17006.93
13:38:44|17006.34
13:38:45|17007.2
13:38:46|17006.56
13:38:46|17006.09
13:38:48|17006.22
13:38:48|17006.1
13:38:50|17005.62
13:38:51|17007.08
13:38:51|17008.81
13:38:53|17007.77
13:38:53|17007.92
13:38:55|17007.11
13:38:56|17007.3
13:38:58|17007.39
13:38:58|17007.9
13:38:59|17007.91
13:39:00|17007.43
13:39:01|17007.86
13:39:02|17008.1
13:39:03|17008.34
13:39:04|17009.94
13:39:05|17008.9
13:39:06|17009.77
13:39:07|17009.69
13:39:08|17008.77
13:39:09|17008.94
13:39:10|17007.99
13:39:11|17007.81
13:39:13|17008.06
13:39:14|17008.38
13:39:15|17009.28
13:39:17|17009.99
13:39:18|17009.67
13:39:18|17008.94
13:39:21|17008.28
13:39:21|17008.14
13:39:22|17008.23
13:39:23|17008.03
13:39:25|17008.1
13:39:26|17008.05
13:39:28|17008.25
13:39:28|17008.13
13:39:29|17008.35
13:39:30|17007.73
13:39:31|17007.42
13:39:32|17006.39
13:39:33|17006.86
13:39:34|17006.33
13:39:35|17007.17
13:39:36|17007.22
13:39:37|17008.43
13:39:38|17007.75
13:39:39|17007.49
13:39:40|17007.73
13:39:41|17007.31
13:39:42|17006.96
13:39:43|17007.29
13:39:44|17007.11
13:39:45|17007.16
13:39:46|17007.6
13:39:47|17006.18
13:39:49|17007.73
13:39:50|17008.3
13:39:51|17008.74
13:39:52|17008.66
13:39:52|17009.05
13:39:54|17009.28
13:39:54|17009.5
13:39:56|17009.58
13:39:57|17009.76
13:39:58|17009.75
13:39:59|17010.3
13:40:00|17010.02
13:40:01|17010.37
13:40:02|17011.09
13:40:04|17011.
13:40:05|17011.
13:40:06|17011.04
13:40:07|17011.48
13:40:08|17011.02
13:40:09|17010.74
13:40:10|17010.65
13:40:11|17011.01
13:40:12|17011.
13:40:13|17011.01
13:40:14|17011.44
13:40:15|17011.06
13:40:17|17011.12
13:40:18|17011.62
13:40:20|17012.37
13:40:20|17013.05
13:40:21|17012.56
13:40:22|17012.89
13:40:23|17011.63
13:40:24|17010.81
13:40:25|17010.55
13:40:26|17009.61
13:40:27|17009.62
13:40:29|17009.67
13:40:30|17009.63
13:40:31|17009.63
13:40:33|17010.1
13:40:33|17010.04
13:40:34|17010.03
13:40:35|17010.13
13:40:37|17008.77
13:40:38|17009.66
13:40:39|17009.9
13:40:40|17009.8
13:40:41|17009.79
13:40:42|17009.48
13:40:43|17009.91
13:40:44|17009.74
13:40:45|17009.89
13:40:46|17009.43
13:40:46|17009.33
13:40:48|17009.
13:40:49|17008.86
13:40:50|17009.6
13:40:51|17009.68
13:40:53|17008.53
13:40:53|17007.95
13:40:54|17008.25
13:40:55|17008.42
13:40:56|17008.29
13:40:57|17008.88
13:40:58|17009.05
13:40:59|17009.78
13:41:00|17009.88
13:41:01|17009.65
13:41:03|17009.67
13:41:04|17010.01
13:41:05|17010.02
13:41:06|17010.83
13:41:07|17010.59
13:41:08|17010.69
13:41:09|17010.31
13:41:10|17009.96
13:41:11|17009.69
13:41:11|17009.96
13:41:13|17010.05
13:41:14|17010.31
13:41:15|17010.39
13:41:16|17010.2
13:41:17|17010.71
13:41:18|17011.51
13:41:20|17011.97
13:41:21|17012.09
13:41:23|17012.73
13:41:24|17011.65
13:41:26|17011.97
13:41:26|17012.66
13:41:27|17012.74
13:41:28|17012.19
13:41:30|17012.79
13:41:32|17012.92
13:41:32|17013.53
13:41:33|17012.3
13:41:35|17012.28
13:41:36|17012.98
13:41:37|17012.97
13:41:38|17013.47
13:41:39|17013.68
13:41:40|17013.43
13:41:41|17013.41
13:41:42|17013.19
13:41:43|17013.66
13:41:43|17013.68
13:41:44|17013.67
13:41:46|17013.3
13:41:47|17013.5
13:41:48|17013.35
13:41:49|17013.49
13:41:49|17013.26
13:41:50|17013.39
13:41:52|17013.36
13:41:53|17012.93
13:41:53|17012.96
13:41:55|17013.4
13:41:56|17012.84
13:41:57|17012.64
13:41:58|17012.34
13:42:00|17011.86
13:42:00|17011.59
13:42:01|17011.72
13:42:02|17011.94
13:42:03|17012.49
13:42:04|17012.1
13:42:05|17012.14
13:42:06|17011.9
13:42:07|17011.9
13:42:08|17011.89
13:42:09|17010.85
13:42:10|17010.69
13:42:11|17009.76
13:42:12|17009.26
13:42:13|17009.34
13:42:14|17009.68
13:42:15|17009.66
13:42:16|17009.88
13:42:17|17010.09
13:42:18|17009.65
13:42:19|17009.1
13:42:21|17009.82
13:42:22|17009.38
13:42:23|17009.6
13:42:24|17009.6
13:42:26|17009.64
13:42:26|17010.34
13:42:27|17010.27
13:42:29|17009.58
13:42:30|17010.3
13:42:32|17009.58
13:42:32|17009.58
13:42:33|17010.59
13:42:34|17010.71
13:42:35|17011.04
13:42:36|17010.79
13:42:37|17010.79
13:42:38|17010.94
13:42:39|17011.25
13:42:40|17010.86
13:42:41|17011.07
13:42:42|17010.55
13:42:43|17011.32
13:42:45|17010.8
13:42:46|17011.04
13:42:46|17011.25
13:42:48|17011.08
13:42:49|17011.03
13:42:50|17011.55
13:42:51|17012.07
13:42:52|17012.43
13:42:53|17011.96
13:42:53|17011.78
13:42:55|17011.88
13:42:56|17012.
13:42:58|17012.74
13:42:58|17013.49
13:42:59|17013.37
13:43:00|17012.51
13:43:01|17013.12
13:43:02|17013.41
13:43:03|17013.16
13:43:04|17013.03
13:43:05|17011.88
13:43:06|17011.93
13:43:07|17011.71
13:43:08|17011.84
13:43:09|17011.71
13:43:10|17012.55
13:43:12|17009.74
13:43:13|17009.84
13:43:14|17010.63
13:43:15|17011.3
13:43:16|17012.01
13:43:17|17010.28
13:43:18|17010.51
13:43:19|17010.79
13:43:20|17010.28
13:43:22|17008.28
13:43:23|17008.73
13:43:25|17007.92
13:43:26|17008.
13:43:27|17007.04
13:43:29|17007.5
13:43:30|17007.36
13:43:30|17007.58
13:43:32|17008.6
13:43:33|17008.9
13:43:33|17008.69
13:43:35|17009.19
13:43:36|17009.18
13:43:37|17007.95
13:43:37|17008.01
13:43:39|17008.53
13:43:40|17008.31
13:43:41|17009.
13:43:41|17008.31
13:43:43|17007.49
13:43:43|17007.08
13:43:44|17007.33
13:43:45|17007.01
13:43:47|17006.93
13:43:47|17007.37
13:43:49|17007.49
13:43:50|17007.91
13:43:51|17008.31
13:43:52|17008.32
13:43:54|17008.23
13:43:54|17008.34
13:43:55|17006.48
13:43:56|17007.31
13:43:57|17007.91
13:43:58|17008.08
13:43:59|17007.03
13:44:00|17006.81
13:44:01|17006.71
13:44:02|17006.94
13:44:03|17007.04
13:44:04|17006.71
13:44:05|17007.24
13:44:06|17007.34
13:44:07|17007.57
13:44:08|17007.21
13:44:09|17007.73
13:44:10|17007.4
13:44:11|17007.24
13:44:12|17007.78
13:44:13|17007.76
13:44:14|17008.99
13:44:15|17008.68
13:44:16|17008.81
13:44:17|17008.74
13:44:18|17008.66
13:44:19|17009.14
13:44:20|17008.77
13:44:22|17009.04
13:44:24|17007.87
13:44:25|17008.16
13:44:26|17006.7
13:44:28|17008.47
13:44:29|17008.49
13:44:30|17008.33
13:44:31|17008.25
13:44:32|17008.65
13:44:32|17009.55
13:44:34|17008.78
13:44:34|17007.98
13:44:37|17008.01
13:44:37|17008.55
13:44:39|17008.87
13:44:40|17008.78
13:44:41|17009.
13:44:42|17008.77
13:44:43|17008.89
13:44:44|17008.84
13:44:45|17009.01
13:44:46|17008.22
13:44:47|17008.13
13:44:48|17007.81
13:44:49|17007.66
13:44:50|17008.16
13:44:51|17008.28
13:44:52|17007.6
13:44:54|17007.57
13:44:54|17008.08
13:44:55|17007.6
13:44:56|17008.15
13:44:58|17007.95
13:44:58|17007.36
13:44:59|17007.38
13:45:01|17007.31
13:45:02|17007.06
13:45:03|17007.29
13:45:04|17005.87
13:45:05|17004.65
13:45:07|17006.1
13:45:07|17007.18
13:45:09|17008.91
13:45:10|17008.85
13:45:11|17008.13
13:45:12|17008.95
13:45:13|17008.59
13:45:15|17009.19
13:45:15|17010.04
13:45:17|17010.19
13:45:18|17010.97
13:45:18|17010.19
13:45:20|17010.15
13:45:21|17010.45
13:45:22|17010.35
13:45:24|17009.73
13:45:25|17009.12
13:45:26|17009.6
13:45:28|17008.6
13:45:29|17008.95
13:45:30|17009.15
13:45:30|17008.95
13:45:32|17009.45
13:45:33|17010.05
13:45:35|17010.22
13:45:36|17010.22
13:45:37|17010.49
13:45:38|17010.18
13:45:38|17009.61
13:45:40|17010.39
13:45:41|17010.5
13:45:41|17010.78
13:45:43|17010.19
13:45:43|17009.99
13:45:45|17009.83
13:45:46|17009.7
13:45:46|17010.06
13:45:47|17010.15
13:45:48|17010.2
13:45:50|17009.86
13:45:50|17010.07
13:45:51|17010.02
13:45:53|17009.9
13:45:54|17010.07
13:45:55|17009.84
13:45:55|17009.72
13:45:56|17009.69
13:45:57|17009.71
13:45:59|17010.28
13:45:59|17010.26
13:46:01|17009.99
13:46:02|17010.45
13:46:03|17010.46
13:46:04|17010.56
13:46:05|17011.04
13:46:06|17011.45
13:46:07|17011.35
13:46:08|17011.33
13:46:09|17011.47
13:46:10|17011.72
13:46:11|17011.67
13:46:12|17011.67
13:46:13|17011.4
13:46:14|17011.79
13:46:15|17012.01
13:46:16|17014.01
13:46:17|17013.26
13:46:18|17013.06
13:46:19|17013.73
13:46:20|17013.16
13:46:21|17014.24
13:46:22|17013.68
13:46:23|17013.32
13:46:25|17013.09
13:46:26|17013.2
13:46:28|17013.5
13:46:29|17014.02
13:46:31|17013.7
13:46:32|17013.91
13:46:33|17013.35
13:46:34|17013.04
13:46:35|17013.15
13:46:36|17013.93
13:46:37|17014.03
13:46:39|17013.61
13:46:40|17013.55
13:46:41|17014.36
13:46:42|17014.02
13:46:43|17014.53
13:46:44|17014.54
13:46:45|17014.36
13:46:46|17014.3
13:46:47|17014.34
13:46:48|17013.81
13:46:49|17013.85
13:46:50|17014.25
13:46:51|17014.51
13:46:52|17014.64
13:46:53|17013.81
13:46:54|17013.34
13:46:55|17011.92
13:46:56|17010.
13:46:57|17010.21
13:46:58|17009.
13:46:59|17009.41
13:47:00|17009.68
13:47:01|17008.16
13:47:02|17009.09
13:47:03|17009.33
13:47:04|17007.99
13:47:05|17008.49
13:47:06|17008.52
13:47:07|17005.
13:47:08|17005.69
13:47:09|17006.63
13:47:10|17006.59
13:47:11|17006.45
13:47:12|17006.96
13:47:13|17007.07
13:47:14|17007.68
13:47:15|17008.34
13:47:16|17008.7
13:47:17|17009.02
13:47:19|17008.39
13:47:21|17009.96
13:47:21|17010.14
13:47:22|17009.63
13:47:23|17009.42
13:47:25|17008.79
13:47:27|17009.68
13:47:27|17009.55
13:47:28|17010.23
13:47:29|17010.32
13:47:30|17010.24
13:47:31|17010.27
13:47:32|17010.46
13:47:33|17010.17
13:47:34|17010.04
13:47:35|17010.05
13:47:36|17007.49
13:47:37|17007.57
13:47:38|17007.02
13:47:39|17007.83
13:47:40|17007.79
13:47:41|17007.02
13:47:42|17007.03
13:47:44|17007.31
13:47:46|17006.76
13:47:46|17006.56
13:47:47|17006.56
13:47:48|17007.21
13:47:49|17006.03
13:47:50|17004.92
13:47:51|17005.73
13:47:52|17005.
13:47:53|17005.61
13:47:54|17005.1
13:47:55|17004.95
13:47:56|17004.71
13:47:57|17004.56
13:47:58|17004.75
13:47:59|17004.42
13:48:00|17004.56
13:48:01|17004.64
13:48:02|17004.35
13:48:03|17003.98
13:48:04|17003.98
13:48:05|17003.99
13:48:06|17003.98
13:48:08|17004.03
13:48:08|17004.
13:48:10|17003.58
13:48:10|17003.89
13:48:12|17003.75
13:48:13|17004.78
13:48:15|17006.26
13:48:15|17005.76
13:48:17|17005.35
13:48:17|17005.25
13:48:18|17005.44
13:48:19|17005.29
13:48:21|17004.86
13:48:22|17005.78
13:48:23|17005.51
13:48:23|17005.83
13:48:25|17004.05
13:48:27|17003.53
13:48:28|17003.99
13:48:28|17004.27
13:48:31|17003.96
13:48:32|17004.12
13:48:34|17004.06
13:48:34|17003.56
13:48:36|17003.19
13:48:38|17003.18
13:48:39|17003.58
13:48:40|17003.29
13:48:41|17003.29
13:48:42|17002.98
13:48:43|17003.01
13:48:44|17002.91
13:48:45|17002.97
13:48:46|17002.18
13:48:47|17002.8
13:48:48|17002.66
13:48:49|17001.78
13:48:50|17002.42
13:48:51|17002.13
13:48:52|17002.34
13:48:53|17002.47
13:48:54|17002.24
13:48:55|17002.44
13:48:56|17001.69
13:48:57|17002.19
13:48:58|17001.52
13:48:59|17002.15
13:49:00|17002.68
13:49:01|17001.93
13:49:03|17002.17
13:49:03|17002.69
13:49:04|17001.49
13:49:06|17002.27
13:49:07|17002.6
13:49:07|17001.58
13:49:08|17001.97
13:49:10|17001.81
13:49:11|17001.98
13:49:11|17001.19
13:49:13|17001.73
13:49:13|17001.79
13:49:14|17002.12
13:49:15|17002.
13:49:16|17002.32
13:49:18|17002.47
13:49:18|17000.95
13:49:19|17000.89
13:49:20|17000.85
13:49:21|17000.28
13:49:23|17000.38
13:49:23|17000.32
13:49:24|17001.01
13:49:26|17000.03
13:49:27|16998.17
13:49:29|16997.43
13:49:29|16996.04
13:49:31|16996.63
13:49:33|16998.12
13:49:33|16998.12
13:49:35|16998.4
13:49:36|16997.2
13:49:37|16997.47
13:49:39|16998.27
13:49:40|16998.68
13:49:42|16998.38
13:49:43|16998.54
13:49:43|16998.14
13:49:45|16998.14
13:49:46|16998.03
13:49:47|16996.91
13:49:48|16996.05
13:49:49|16995.78
13:49:50|16995.16
13:49:52|16994.86
13:49:52|16995.19
13:49:54|16992.67
13:49:55|16993.45
13:49:56|16992.05
13:49:57|16991.98
13:49:58|16992.06
13:49:59|16990.01
13:50:00|16989.92
13:50:01|16989.18
13:50:02|16988.71
13:50:03|16989.58
13:50:04|16990.27
13:50:05|16990.06
13:50:06|16989.89
13:50:07|16989.55
13:50:08|16988.39
13:50:10|16991.47
13:50:11|16991.87
13:50:12|16991.34
13:50:13|16991.98
13:50:13|16992.
13:50:14|16992.37
13:50:16|16992.05
13:50:17|16992.2
13:50:17|16992.48
13:50:18|16992.88
13:50:19|16994.18
13:50:20|16994.63
13:50:21|16996.02
13:50:23|16995.11
13:50:24|16995.83
13:50:25|16995.39
13:50:25|16995.
13:50:27|16993.55
13:50:29|16993.92
13:50:30|16993.32
13:50:32|16991.54
13:50:33|16992.69
13:50:33|16992.19
13:50:35|16991.8
13:50:36|16992.6
13:50:38|16992.72
13:50:38|16993.
13:50:40|16992.75
13:50:41|16993.31
13:50:43|16993.5
13:50:43|16993.86
13:50:44|16994.84
13:50:45|16995.78
13:50:46|16995.57
13:50:47|16996.16
13:50:48|16995.26
13:50:50|16995.02
13:50:51|16995.79
13:50:52|16994.37
13:50:53|16995.02
13:50:54|16995.63
13:50:55|16995.25
13:50:56|16994.99
13:50:57|16994.98
13:50:58|16994.73
13:50:59|16994.75
13:51:00|16994.66
13:51:01|16994.63
13:51:02|16994.8
13:51:03|16994.26
13:51:04|16994.71
13:51:06|16994.48
13:51:06|16994.03
13:51:07|16991.98
13:51:09|16992.97
13:51:10|16992.42
13:51:11|16990.26
13:51:12|16989.97
13:51:13|16988.87
13:51:14|16988.56
13:51:15|16989.02
13:51:16|16988.87
13:51:17|16989.21
13:51:17|16989.61
13:51:19|16988.97
13:51:20|16990.46
13:51:20|16990.58
13:51:22|16990.18
13:51:23|16990.83
13:51:24|16991.09
13:51:25|16990.71
13:51:26|16989.86
13:51:27|16990.44
13:51:28|16990.2
13:51:30|16989.95
13:51:30|16990.48
13:51:32|16990.63
13:51:34|16990.47
13:51:34|16990.01
13:51:36|16990.54
13:51:38|16990.62
13:51:38|16991.01
13:51:39|16991.1
13:51:40|16991.1
13:51:41|16991.88
13:51:42|16992.53
13:51:43|16991.57
13:51:44|16991.54
13:51:45|16991.27
13:51:46|16992.75
13:51:47|16992.49
13:51:48|16993.54
13:51:49|16995.64
13:51:50|16995.43
13:51:51|16996.25
13:51:52|16996.74
13:51:53|16998.76
13:51:54|16997.59
13:51:55|16997.77
13:51:56|16998.43
13:51:57|16998.05
13:51:58|16997.55
13:51:59|16996.9
13:52:01|16996.67
13:52:02|16996.51
13:52:03|16996.61
13:52:04|16996.52
13:52:04|16996.7
13:52:06|16996.52
13:52:07|16996.13
13:52:08|16996.26
13:52:09|16996.02
13:52:10|16995.51
13:52:11|16995.35
13:52:12|16995.35
13:52:13|16995.47
13:52:15|16995.45
13:52:15|16995.41
13:52:16|16995.87
13:52:17|16996.
13:52:18|16995.5
13:52:19|16995.48
13:52:20|16995.3
13:52:21|16995.06
13:52:22|16994.36
13:52:23|16994.52
13:52:24|16994.93
13:52:25|16995.02
13:52:26|16995.58
13:52:27|16995.88
13:52:28|16995.63
13:52:30|16995.51
13:52:32|16994.41
13:52:32|16994.08
13:52:33|16994.31
13:52:35|16993.54
13:52:35|16993.54
13:52:37|16994.13
13:52:37|16993.75
13:52:39|16994.17
13:52:41|16994.21
13:52:41|16993.11
13:52:42|16993.58
13:52:43|16994.95
13:52:44|16993.93
13:52:45|16993.46
13:52:47|16993.47
13:52:47|16994.
13:52:49|16994.16
13:52:50|16994.27
13:52:50|16993.87
13:52:53|16993.11
13:52:53|16994.02
13:52:54|16992.2
13:52:55|16992.16
13:52:56|16992.56
13:52:58|16992.94
13:52:59|16992.94
13:53:00|16992.57
13:53:01|16993.15
13:53:02|16993.19
13:53:03|16993.45
13:53:04|16992.69
13:53:05|16992.89
13:53:06|16993.41
13:53:08|16992.81
13:53:09|16993.66
13:53:09|16992.34
13:53:11|16992.75
13:53:11|16992.82
13:53:13|16992.75
13:53:14|16993.05
13:53:14|16990.43
13:53:16|16990.96
13:53:17|16991.9
13:53:18|16991.76
13:53:19|16991.76
13:53:19|16992.62
13:53:21|16991.78
13:53:21|16990.85
13:53:23|16991.09
13:53:23|16990.73
13:53:24|16990.95
13:53:25|16991.46
13:53:27|16991.84
13:53:28|16992.
13:53:28|16988.37
13:53:29|16988.29
13:53:30|16988.86
13:53:32|16988.49
13:53:33|16988.31
13:53:34|16989.07
13:53:35|16989.71
13:53:36|16988.57
13:53:38|16988.05
13:53:39|16990.01
13:53:41|16991.1
13:53:42|16991.81
13:53:43|16991.59
13:53:44|16991.88
13:53:45|16991.85
13:53:46|16992.67
13:53:47|16992.58
13:53:48|16992.61
13:53:50|16991.11
13:53:50|16990.7
13:53:51|16990.52
13:53:52|16990.17
13:53:54|16989.27
13:53:55|16988.53
13:53:56|16988.44
13:53:57|16987.6
13:53:58|16987.4
13:53:59|16986.52
13:54:00|16986.44
13:54:02|16986.01
13:54:03|16986.18
13:54:04|16985.97
13:54:06|16986.7
13:54:06|16986.96
13:54:08|16987.53
13:54:09|16986.71
13:54:09|16985.85
13:54:10|16987.25
13:54:11|16986.39
13:54:13|16985.04
13:54:13|16985.05
13:54:15|16984.67
13:54:16|16985.98
13:54:17|16985.94
13:54:18|16985.33
13:54:19|16985.53
13:54:20|16984.8
13:54:21|16985.15
13:54:22|16985.3
13:54:23|16985.36
13:54:24|16984.99
13:54:25|16985.13
13:54:26|16985.01
13:54:27|16984.38
13:54:28|16983.98
13:54:29|16985.19
13:54:30|16985.21
13:54:31|16987.2
13:54:33|16984.16
13:54:34|16984.41
13:54:35|16984.15
13:54:37|16983.57
13:54:37|16985.2
13:54:39|16983.85
13:54:40|16982.72
13:54:41|16982.98
13:54:42|16983.53
13:54:43|16982.08
13:54:44|16983.62
13:54:45|16983.49
13:54:46|16984.09
13:54:47|16983.62
13:54:48|16983.61
13:54:49|16983.17
13:54:50|16983.43
13:54:51|16982.24
13:54:52|16984.27
13:54:53|16983.49
13:54:55|16983.74
13:54:56|16984.06
13:54:57|16985.27
13:54:57|16984.66
13:54:59|16984.62
13:55:00|16983.87
13:55:01|16982.51
13:55:02|16983.09
13:55:03|16983.77
13:55:04|16983.31
13:55:05|16982.78
13:55:06|16984.21
13:55:07|16983.58
13:55:08|16983.81
13:55:09|16983.59
13:55:10|16982.95
13:55:11|16982.82
13:55:12|16982.69
13:55:14|16982.42
13:55:15|16983.18
13:55:16|16983.35
13:55:17|16982.91
13:55:17|16982.87
13:55:19|16983.25
13:55:19|16983.66
13:55:20|16985.21
13:55:22|16986.04
13:55:22|16985.49
13:55:23|16985.81
13:55:24|16985.82
13:55:26|16986.77
13:55:26|16987.37
13:55:28|16986.81
13:55:29|16986.82
13:55:29|16987.34
13:55:30|16986.76
13:55:32|16986.82
13:55:32|16987.33
13:55:34|16990.22
13:55:35|16990.12
13:55:37|16991.29
13:55:38|16991.55
13:55:39|16991.41
13:55:40|16991.02
13:55:41|16991.24
13:55:42|16990.57
13:55:43|16989.69
13:55:44|16990.37
13:55:45|16990.37
13:55:46|16989.87
13:55:47|16989.6
13:55:48|16988.1
13:55:50|16988.42
13:55:51|16988.65
13:55:51|16988.43
13:55:53|16985.98
13:55:54|16985.52
13:55:55|16986.37
13:55:56|16986.51
13:55:57|16986.48
13:55:58|16986.58
13:55:59|16986.59
13:56:00|16986.92
13:56:01|16987.21
13:56:02|16987.56
13:56:03|16987.58
13:56:04|16987.78
13:56:05|16987.51
13:56:06|16987.76
13:56:07|16987.12
13:56:09|16985.01
13:56:09|16985.13
13:56:10|16985.95
13:56:12|16986.5
13:56:13|16986.84
13:56:14|16986.66
13:56:15|16987.01
13:56:16|16986.36
13:56:17|16986.51
13:56:18|16986.51
13:56:19|16987.02
13:56:20|16986.64
13:56:21|16988.1
13:56:22|16987.61
13:56:23|16988.82
13:56:24|16988.39
13:56:25|16988.41
13:56:26|16988.76
13:56:27|16988.77
13:56:28|16988.21
13:56:29|16988.6
13:56:30|16989.66
13:56:31|16989.91
13:56:32|16991.76
13:56:33|16991.46
13:56:35|16991.1
13:56:35|16990.97
13:56:37|16990.15
13:56:38|16990.1
13:56:40|16990.07
13:56:40|16989.81
13:56:42|16989.92
13:56:43|16990.65
13:56:44|16990.
13:56:45|16990.28
13:56:47|16990.28
13:56:48|16989.33
13:56:49|16989.97
13:56:50|16989.72
13:56:51|16990.62
13:56:52|16991.
13:56:53|16990.85
13:56:54|16990.85
13:56:55|16990.85
13:56:56|16991.19
13:56:57|16991.41
13:56:58|16991.1
13:56:59|16990.62
13:57:00|16991.05
13:57:01|16990.75
13:57:02|16991.44
13:57:03|16991.19
13:57:04|16990.58
13:57:06|16990.14
13:57:07|16990.75
13:57:08|16991.18
13:57:09|16991.04
13:57:10|16991.22
13:57:11|16991.13
13:57:12|16991.45
13:57:12|16991.22
13:57:14|16991.42
13:57:14|16992.37
13:57:16|16991.59
13:57:16|16991.38
13:57:18|16991.63
13:57:18|16990.2
13:57:19|16990.47
13:57:20|16990.34
13:57:22|16990.33
13:57:22|16990.4
13:57:23|16990.56
13:57:25|16991.09
13:57:25|16991.25
13:57:26|16991.33
13:57:28|16991.
13:57:28|16991.4
13:57:30|16991.57
13:57:31|16991.16
13:57:31|16991.11
13:57:33|16991.46
13:57:33|16990.18
13:57:35|16991.34
13:57:36|16991.54
13:57:38|16990.64
13:57:39|16991.3
13:57:41|16990.88
13:57:42|16990.31
13:57:43|16988.8
13:57:44|16988.44
13:57:44|16988.12
13:57:46|16987.96
13:57:46|16987.84
13:57:48|16987.63
13:57:48|16988.31
13:57:50|16987.85
13:57:50|16987.85
13:57:52|16987.17
13:57:52|16985.44
13:57:53|16985.28
13:57:55|16985.56
13:57:56|16986.1
13:57:57|16986.25
13:57:58|16987.06
13:57:59|16987.09
13:58:00|16986.54
13:58:01|16981.81
13:58:02|16983.34
13:58:03|16983.58
13:58:04|16982.89
13:58:05|16983.87
13:58:06|16983.48
13:58:07|16983.55
13:58:09|16983.94
13:58:10|16983.31
13:58:11|16983.11
13:58:12|16983.02
13:58:13|16982.92
13:58:14|16981.76
13:58:15|16982.36
13:58:16|16982.68
13:58:18|16981.75
13:58:19|16978.16
13:58:20|16976.78
13:58:20|16976.67
13:58:21|16977.35
13:58:23|16977.82
13:58:24|16977.59
13:58:24|16978.16
13:58:25|16980.17
13:58:27|16980.11
13:58:27|16979.08
13:58:29|16978.99
13:58:30|16978.08
13:58:30|16979.15
13:58:32|16979.28
13:58:33|16979.04
13:58:34|16978.45
13:58:35|16979.79
13:58:36|16980.2
13:58:37|16979.88
13:58:39|16980.
13:58:39|16979.61
13:58:41|16980.
13:58:42|16979.97
13:58:43|16980.32
13:58:43|16979.6
13:58:45|16980.35
13:58:46|16979.77
13:58:47|16979.82
13:58:48|16979.26
13:58:49|16978.93
13:58:50|16979.62
13:58:51|16979.92
13:58:52|16979.89
13:58:53|16979.57
13:58:54|16980.
13:58:55|16982.3
13:58:56|16981.98
13:58:57|16982.57
13:58:58|16982.72
13:58:59|16983.42
13:59:00|16982.87
13:59:02|16982.84
13:59:02|16983.67
13:59:03|16983.54
13:59:05|16984.45
13:59:06|16985.09
13:59:07|16985.03
13:59:07|16985.04
13:59:09|16985.45
13:59:10|16985.74
13:59:11|16986.13
13:59:12|16986.07
13:59:13|16985.33
13:59:15|16984.99
13:59:16|16984.5
13:59:17|16984.27
13:59:18|16985.39
13:59:19|16985.14
13:59:19|16984.79
13:59:21|16984.48
13:59:21|16984.8
13:59:23|16985.28
13:59:23|16986.92
13:59:25|16985.97
13:59:26|16985.59
13:59:27|16985.57
13:59:28|16985.57
13:59:29|16985.57
13:59:31|16985.58
13:59:32|16985.58
13:59:33|16985.91
13:59:33|16985.96
13:59:35|16985.87
13:59:35|16985.87
13:59:37|16986.51
13:59:38|16986.02
13:59:39|16986.43
13:59:41|16986.
13:59:41|16986.2
13:59:43|16985.91
13:59:44|16985.91
13:59:45|16986.
13:59:46|16985.74
13:59:47|16985.1
13:59:48|16985.39
13:59:49|16985.02
13:59:50|16985.32
13:59:51|16985.31
13:59:52|16985.25
13:59:53|16985.93
13:59:54|16985.47
13:59:55|16985.83
13:59:56|16985.91
13:59:57|16985.14
13:59:58|16985.11
13:59:59|16985.11
14:00:00|16985.75
14:00:02|16984.99
14:00:03|16985.83
14:00:04|16985.95
14:00:05|16982.66
14:00:06|16982.16
14:00:07|16982.38
14:00:08|16981.21
14:00:09|16980.77
14:00:10|16981.51
14:00:11|16982.66
14:00:12|16982.05
14:00:13|16982.74
14:00:14|16982.78
14:00:15|16983.58
14:00:16|16983.65
14:00:17|16983.62
14:00:18|16983.11
14:00:19|16983.11
14:00:20|16982.82
14:00:21|16982.87
14:00:22|16982.93
14:00:23|16982.3
14:00:24|16982.14
14:00:25|16982.6
14:00:26|16980.89
14:00:27|16981.45
14:00:28|16981.87
14:00:29|16982.31
14:00:30|16981.9
14:00:31|16983.14
14:00:32|16982.59
14:00:33|16984.44
14:00:34|16983.61
14:00:35|16983.64
14:00:36|16984.
14:00:37|16983.55
14:00:39|16983.28
14:00:40|16981.52
14:00:42|16980.62
14:00:43|16981.37
14:00:44|16982.18
14:00:45|16982.01
14:00:46|16982.42
14:00:47|16982.54
14:00:48|16982.52
14:00:49|16981.93
14:00:50|16981.83
14:00:51|16980.75
14:00:52|16980.61
14:00:53|16981.83
14:00:54|16981.23
14:00:55|16981.23
14:00:56|16981.59
14:00:57|16982.12
14:00:58|16981.56
14:00:59|16980.93
14:01:00|16980.64
14:01:01|16980.41
14:01:02|16980.4
14:01:03|16981.17
14:01:04|16981.97
14:01:05|16983.15
14:01:06|16981.96
14:01:08|16981.98
14:01:09|16982.78
14:01:09|16983.32
14:01:10|16982.99
14:01:11|16982.78
14:01:12|16982.31
14:01:14|16981.97
14:01:15|16981.9
14:01:16|16982.17
14:01:16|16982.45
14:01:17|16982.05
14:01:19|16981.62
14:01:20|16981.59
14:01:20|16981.55
14:01:22|16981.73
14:01:22|16982.01
14:01:24|16982.02
14:01:24|16982.
14:01:26|16982.6
14:01:26|16982.88
14:01:27|16982.48
14:01:28|16982.51
14:01:29|16982.66
14:01:30|16982.02
14:01:32|16981.6
14:01:33|16980.82
14:01:34|16981.18
14:01:34|16982.15
14:01:36|16980.91
14:01:36|16981.59
14:01:37|16981.1
14:01:39|16981.08
14:01:40|16980.49
14:01:42|16981.1
14:01:43|16980.97
14:01:45|16980.96
14:01:46|16980.3
14:01:47|16980.36
14:01:47|16980.7
14:01:50|16980.39
14:01:50|16979.28
14:01:52|16979.35
14:01:53|16976.57
14:01:54|16977.42
14:01:55|16977.22
14:01:56|16974.6
14:01:57|16973.98
14:01:58|16974.4
14:01:59|16976.6
14:02:00|16977.25
14:02:00|16979.2
14:02:02|16979.74
14:02:03|16977.31
14:02:03|16977.56
14:02:05|16976.23
14:02:06|16975.5
14:02:07|16974.95
14:02:08|16971.46
14:02:10|16974.02
14:02:10|16973.43
14:02:11|16974.35
14:02:12|16974.4
14:02:13|16973.68
14:02:14|16972.95
14:02:15|16971.41
14:02:16|16970.66
14:02:17|16970.
14:02:18|16971.49
14:02:19|16971.99
14:02:20|16972.34
14:02:21|16973.19
14:02:22|16972.86
14:02:23|16971.11
14:02:24|16970.69
14:02:25|16970.64
14:02:26|16970.65
14:02:27|16971.01
14:02:28|16970.8
14:02:29|16971.25
14:02:30|16970.66
14:02:31|16970.42
14:02:32|16970.
14:02:33|16970.43
14:02:34|16970.28
14:02:35|16972.13
14:02:36|16971.7
14:02:37|16972.51
14:02:38|16972.72
14:02:40|16972.87
14:02:42|16972.59
14:02:43|16971.25
14:02:44|16971.08
14:02:45|16970.32
14:02:46|16971.32
14:02:47|16971.61
14:02:48|16971.23
14:02:49|16971.53
14:02:50|16971.54
14:02:52|16971.06
14:02:53|16972.68
14:02:54|16972.1
14:02:55|16972.86
14:02:57|16971.9
14:02:57|16972.38
14:02:58|16972.
14:02:59|16972.
14:03:01|16972.17
14:03:02|16972.26
14:03:03|16972.43
14:03:04|16971.
14:03:05|16971.21
14:03:06|16971.35
14:03:07|16970.95
14:03:08|16972.29
14:03:10|16972.05
14:03:11|16971.95
14:03:11|16972.25
14:03:12|16972.5
14:03:14|16974.06
14:03:15|16973.53
14:03:16|16974.01
14:03:17|16972.67
14:03:18|16972.46
14:03:19|16972.93
14:03:20|16971.79
14:03:21|16971.03
14:03:21|16971.45
14:03:23|16971.25
14:03:24|16971.4
14:03:25|16971.84
14:03:26|16972.06
14:03:27|16972.1
14:03:28|16971.75
14:03:29|16971.99
14:03:30|16971.82
14:03:31|16971.57
14:03:32|16971.89
14:03:33|16972.15
14:03:34|16972.43
14:03:35|16972.04
14:03:36|16972.42
14:03:37|16971.28
14:03:38|16970.68
14:03:39|16971.98
14:03:40|16971.83
14:03:41|16971.3
14:03:43|16971.7
14:03:43|16971.36
14:03:44|16971.83
14:03:46|16971.66
14:03:47|16972.68
14:03:49|16972.59
14:03:50|16972.23
14:03:50|16972.79
14:03:52|16972.96
14:03:53|16973.17
14:03:54|16973.17
14:03:55|16973.25
14:03:56|16974.12
14:03:57|16973.36
14:03:58|16972.58
14:03:59|16973.04
14:03:59|16972.91
14:04:01|16972.89
14:04:01|16973.63
14:04:02|16973.52
14:04:03|16973.47
14:04:05|16973.77
14:04:06|16973.94
14:04:07|16973.94
14:04:08|16975.31
14:04:09|16976.32
14:04:11|16976.48
14:04:11|16976.65
14:04:13|16977.49
14:04:13|16977.37
14:04:14|16977.93
14:04:16|16977.38
14:04:17|16976.72
14:04:18|16976.09
14:04:19|16976.1
14:04:20|16976.77
14:04:21|16976.85
14:04:23|16977.3
14:04:23|16977.45
14:04:24|16977.34
14:04:26|16977.5
14:04:27|16977.59
14:04:28|16977.79
14:04:29|16976.86
14:04:29|16977.22
14:04:30|16977.2
14:04:31|16977.16
14:04:32|16977.67
14:04:34|16978.65
14:04:35|16978.76
14:04:36|16978.05
14:04:37|16978.28
14:04:38|16978.96
14:04:39|16978.81
14:04:40|16979.13
14:04:41|16979.42
14:04:42|16979.33
14:04:44|16978.79
14:04:45|16980.31
14:04:46|16980.29
14:04:48|16983.57
14:04:49|16982.4
14:04:50|16983.08
14:04:52|16983.66
14:04:53|16984.44
14:04:54|16983.95
14:04:54|16983.3
14:04:56|16981.88
14:04:57|16981.76
14:04:58|16981.68
14:04:59|16981.71
14:05:00|16981.73
14:05:01|16980.88
14:05:02|16982.52
14:05:03|16983.11
14:05:04|16982.25
14:05:05|16981.82
14:05:07|16983.4
14:05:07|16982.76
14:05:08|16982.31
14:05:09|16983.68
14:05:11|16983.66
14:05:12|16983.69
14:05:12|16984.37
14:05:13|16984.12
14:05:14|16984.28
14:05:16|16985.23
14:05:17|16985.37
14:05:18|16984.89
14:05:19|16985.38
14:05:20|16984.83
14:05:21|16983.96
14:05:22|16984.43
14:05:23|16985.23
14:05:24|16984.65
14:05:25|16983.78
14:05:26|16984.29
14:05:27|16984.31
14:05:28|16984.47
14:05:29|16984.03
14:05:30|16984.67
14:05:31|16985.42
14:05:32|16984.86
14:05:33|16986.2
14:05:34|16986.6
14:05:35|16986.99
14:05:36|16986.82
14:05:37|16986.8
14:05:38|16986.56
14:05:39|16986.62
14:05:40|16986.82
14:05:41|16986.49
14:05:42|16986.46
14:05:43|16986.66
14:05:45|16986.93
14:05:46|16986.81
14:05:47|16986.9
14:05:48|16987.68
14:05:50|16987.86
14:05:51|16988.2
14:05:52|16987.74
14:05:53|16988.38
14:05:54|16987.33
14:05:55|16990.03
14:05:55|16989.89
14:05:57|16989.9
14:05:58|16990.45
14:05:59|16988.12
14:06:00|16987.51
14:06:01|16987.23
14:06:02|16988.57
14:06:03|16988.58
14:06:04|16989.7
14:06:05|16989.03
14:06:06|16989.05
14:06:07|16989.03
14:06:08|16988.74
14:06:09|16988.93
14:06:10|16988.89
14:06:11|16989.07
14:06:12|16989.09
14:06:13|16989.17
14:06:14|16989.25
14:06:15|16989.55
14:06:16|16989.37
14:06:17|16989.13
14:06:18|16988.91
14:06:19|16988.65
14:06:20|16988.09
14:06:21|16987.95
14:06:22|16989.96
14:06:23|16989.89
14:06:24|16989.9
14:06:25|16990.76
14:06:26|16991.01
14:06:27|16991.71
14:06:28|16991.53
14:06:29|16994.01
14:06:30|16992.96
14:06:31|16992.59
14:06:32|16990.46
14:06:33|16988.88
14:06:34|16990.95
14:06:35|16990.91
14:06:36|16988.65
14:06:37|16989.06
14:06:38|16988.5
14:06:39|16988.53
14:06:40|16989.31
14:06:42|16990.85
14:06:43|16990.87
14:06:45|16991.32
14:06:46|16991.26
14:06:47|16991.71
14:06:48|16992.25
14:06:49|16992.9
14:06:51|16992.91
14:06:52|16992.73
14:06:54|16991.26
14:06:54|16991.49
14:06:55|16991.73
14:06:57|16992.43
14:06:59|16992.37
14:06:59|16991.88
14:07:00|16990.55
14:07:01|16991.11
14:07:02|16991.41
14:07:03|16989.86
14:07:04|16991.11
14:07:05|16990.68
14:07:07|16991.18
14:07:07|16990.3
14:07:09|16990.66
14:07:10|16990.65
14:07:11|16991.75
14:07:12|16992.51
14:07:12|16992.25
14:07:14|16992.69
14:07:15|16993.39
14:07:16|16993.04
14:07:17|16992.14
14:07:18|16991.41
14:07:18|16993.13
14:07:20|16991.84
14:07:21|16992.66
14:07:22|16992.19
14:07:23|16991.94
14:07:23|16991.94
14:07:25|16992.06
14:07:26|16991.88
14:07:27|16992.7
14:07:28|16994.27
14:07:29|16993.5
14:07:30|16993.08
14:07:31|16993.09
14:07:31|16992.76
14:07:33|16994.14
14:07:34|16996.26
14:07:35|16996.48
14:07:36|16996.43
14:07:37|16996.3
14:07:38|16997.64
14:07:39|16996.56
14:07:40|16997.51
14:07:41|16997.25
14:07:42|16996.66
14:07:43|16998.23
14:07:44|16998.38
14:07:46|16998.84
14:07:47|16999.65
14:07:49|16999.16
14:07:50|16999.54
14:07:52|16999.77
14:07:52|16999.64
14:07:53|16999.82
14:07:55|16998.54
14:07:55|16999.29
14:07:56|16999.01
14:07:58|16999.88
14:07:58|16999.95
14:07:59|17000.04
14:08:00|16999.73
14:08:01|16998.59
14:08:03|16997.55
14:08:05|16998.61
14:08:06|16997.73
14:08:06|16998.14
14:08:08|16996.81
14:08:09|16997.74
14:08:10|16997.16
14:08:10|16997.3
14:08:12|16997.74
14:08:13|16997.27
14:08:14|16997.54
14:08:15|16998.03
14:08:16|16998.76
14:08:18|16999.13
14:08:18|16998.88
14:08:19|16999.17
14:08:20|16998.67
14:08:21|16998.77
14:08:22|16998.06
14:08:23|16998.25
14:08:24|16997.64
14:08:25|16998.06
14:08:26|16992.48
14:08:27|16992.21
14:08:28|16992.1
14:08:29|16992.54
14:08:30|16992.45
14:08:31|16992.7
14:08:32|16992.51
14:08:33|16992.56
14:08:34|16992.4
14:08:35|16992.49
14:08:36|16993.11
14:08:37|16994.2
14:08:38|16993.73
14:08:39|16993.96
14:08:40|16994.57
14:08:41|16994.54
14:08:42|16995.21
14:08:43|16994.64
14:08:44|16996.41
14:08:46|16996.02
14:08:48|16996.02
14:08:48|16996.07
14:08:50|16995.08
14:08:52|16994.56
14:08:53|16995.07
14:08:53|16995.82
14:08:55|16995.36
14:08:55|16993.03
14:08:57|16992.59
14:08:58|16992.18
14:08:59|16992.16
14:09:00|16992.81
14:09:01|16993.29
14:09:02|16992.56
14:09:03|16992.97
14:09:04|16992.5
14:09:05|16993.01
14:09:06|16992.5
14:09:08|16993.32
14:09:08|16993.32
14:09:10|16992.65
14:09:12|16992.52
14:09:13|16992.
14:09:14|16992.65
14:09:14|16992.62
14:09:16|16993.33
14:09:16|16993.08
14:09:17|16993.67
14:09:19|16994.01
14:09:19|16994.8
14:09:21|16995.19
14:09:22|16995.63
14:09:23|16995.98
14:09:24|16996.39
14:09:25|16996.29
14:09:25|16997.34
14:09:26|16997.57
14:09:28|16996.83
14:09:29|16997.48
14:09:30|16997.95
14:09:30|16997.76
14:09:32|16997.
14:09:33|16996.81
14:09:33|16996.92
14:09:34|16996.5
14:09:36|16996.63
14:09:36|16996.82
14:09:37|16996.5
14:09:38|16996.8
14:09:39|16996.71
14:09:40|16997.28
14:09:42|16997.35
14:09:43|16995.76
14:09:45|16995.56
14:09:46|16995.56
14:09:46|16997.31
14:09:48|16996.1
14:09:50|16996.11
14:09:51|16995.78
14:09:52|16995.77
14:09:53|16996.15
14:09:54|16996.79
14:09:55|16995.84
14:09:56|16994.02
14:09:57|16993.95
14:09:58|16993.91
14:09:59|16993.11
14:10:00|16994.05
14:10:02|16994.67
14:10:02|16993.86
14:10:04|16993.43
14:10:05|16993.38
14:10:06|16993.
14:10:08|16992.37
14:10:09|16992.33
14:10:10|16992.85
14:10:12|16992.23
14:10:12|16991.9
14:10:14|16992.06
14:10:15|16991.64
14:10:16|16991.9
14:10:17|16992.18
14:10:18|16991.76
14:10:19|16992.88
14:10:20|16992.79
14:10:21|16992.69
14:10:22|16992.64
14:10:23|16993.17
14:10:24|16993.33
14:10:25|16994.08
14:10:26|16992.83
14:10:27|16992.8
14:10:28|16992.74
14:10:29|16992.63
14:10:30|16993.18
14:10:31|16993.08
14:10:32|16994.91
14:10:33|16994.89
14:10:34|16996.86
14:10:35|16994.68
14:10:36|16994.75
14:10:37|16994.79
14:10:39|16993.94
14:10:39|16993.78
14:10:41|16993.27
14:10:41|16993.73
14:10:42|16993.33
14:10:43|16993.4
14:10:44|16993.39
14:10:46|16994.06
14:10:47|16993.11
14:10:48|16992.11
14:10:50|16991.98
14:10:51|16991.12
14:10:53|16991.44
14:10:53|16991.57
14:10:54|16991.43
14:10:56|16991.83
14:10:57|16992.11
14:10:58|16991.69
14:10:59|16991.77
14:10:59|16991.56
14:11:00|16992.13
14:11:02|16993.41
14:11:04|16994.46
14:11:05|16994.79
14:11:06|16994.4
14:11:07|16995.69
14:11:08|16996.93
14:11:09|16996.82
14:11:10|16997.07
14:11:11|16997.94
14:11:12|16997.26
14:11:13|16997.52
14:11:14|16997.1
14:11:16|16997.35
14:11:17|16997.6
14:11:17|16998.23
14:11:18|16997.37
14:11:19|16997.69
14:11:21|16997.08
14:11:22|16997.15
14:11:23|16997.01
14:11:24|16997.79
14:11:25|16998.06
14:11:25|16997.93
14:11:27|16997.79
14:11:27|16998.1
14:11:28|16998.89
14:11:29|16998.68
14:11:31|16999.47
14:11:31|16998.88
14:11:32|16998.69
14:11:33|16998.65
14:11:35|16998.65
14:11:35|16998.82
14:11:36|16998.41
14:11:37|16997.62
14:11:38|16997.41
14:11:39|16997.07
14:11:40|16998.19
14:11:42|16998.25
14:11:42|16997.9
14:11:43|16998.55
14:11:45|16998.4
14:11:45|16998.48
14:11:46|16998.06
14:11:48|16998.8
14:11:50|16998.04
14:11:51|16998.23
14:11:53|16998.4
14:11:54|16998.71
14:11:55|16998.46
14:11:56|16999.06
14:11:57|16999.23
14:11:58|16998.94
14:11:59|16999.68
14:12:00|16999.12
14:12:01|16999.16
14:12:02|16999.22
14:12:03|16998.8
14:12:05|16998.63
14:12:06|16998.73
14:12:07|16996.65
14:12:08|16996.52
14:12:10|16997.56
14:12:11|16997.58
14:12:12|16996.95
14:12:12|16998.73
14:12:14|16997.68
14:12:15|16998.46
14:12:15|16998.36
14:12:16|16998.23
14:12:18|16998.23
14:12:18|17000.04
14:12:19|16999.82
14:12:21|16999.56
14:12:22|17000.15
14:12:23|17001.5
14:12:23|17002.45
14:12:25|17002.7
14:12:25|17002.66
14:12:26|17001.74
14:12:28|17002.06
14:12:28|17000.91
14:12:30|17000.75
14:12:30|17000.65
14:12:32|17000.96
14:12:33|17000.98
14:12:33|17000.7
14:12:35|16999.72
14:12:36|16999.6
14:12:36|17000.52
14:12:37|17001.81
14:12:38|17002.27
14:12:40|17002.73
14:12:41|17003.73
14:12:42|17000.64
14:12:43|17001.14
14:12:44|17001.19
14:12:45|17000.78
14:12:46|17001.12
14:12:47|17000.59
14:12:48|17000.55
14:12:49|17000.1
14:12:51|17000.35
14:12:52|17000.78
14:12:53|17000.99
14:12:54|17000.9
14:12:56|17001.11
14:12:57|17000.1
14:12:58|17001.39
14:12:59|17000.71
14:13:00|17000.55
14:13:01|17001.31
14:13:02|17001.42
14:13:04|17001.88
14:13:05|17001.28
14:13:07|17001.08
14:13:08|17001.86
14:13:09|17001.47
14:13:10|17000.75
14:13:11|17001.65
14:13:12|17001.78
14:13:13|17001.91
14:13:14|17002.52
14:13:15|17002.46
14:13:16|17002.45
14:13:17|17003.23
14:13:19|17003.01
14:13:19|17002.75
14:13:21|17002.82
14:13:22|17003.23
14:13:23|17003.07
14:13:24|17003.37
14:13:25|17003.22
14:13:26|17004.4
14:13:27|17004.35
14:13:28|17003.36
14:13:29|17001.6
14:13:30|17001.72
14:13:31|17001.74
14:13:32|17001.44
14:13:33|17001.87
14:13:34|17001.67
14:13:35|17000.38
14:13:36|17001.18
14:13:37|17000.96
14:13:38|17002.35
14:13:39|16998.13
14:13:41|17000.16
14:13:42|17001.07
14:13:43|17001.27
14:13:44|17000.83
14:13:44|17001.81
14:13:46|17002.98
14:13:47|17003.2
14:13:48|17002.61
14:13:48|17003.26
14:13:50|17002.74
14:13:51|17003.41
14:13:53|17002.9
14:13:54|17002.94
14:13:54|17002.18
14:13:55|17002.74
14:13:57|17002.26
14:13:58|17002.65
14:14:00|17001.86
14:14:01|17002.36
14:14:02|17002.71
14:14:04|17001.81
14:14:05|17001.82
14:14:07|17003.01
14:14:07|17003.94
14:14:08|17003.61
14:14:10|17003.26
14:14:11|17003.21
14:14:12|17003.36
14:14:13|17003.5
14:14:15|17003.51
14:14:15|17004.17
14:14:16|17003.86
14:14:17|17003.99
14:14:18|17003.63
14:14:19|17003.56
14:14:20|17003.31
14:14:21|17003.33
14:14:22|17003.57
14:14:23|17002.49
14:14:24|17002.25
14:14:25|17001.95
14:14:27|17002.21
14:14:28|17001.01
14:14:30|17001.28
14:14:30|17000.88
14:14:31|17001.22
14:14:32|17001.7
14:14:33|17000.98
14:14:34|17001.31
14:14:35|17001.36
14:14:36|17002.37
14:14:37|17002.05
14:14:38|17001.18
14:14:39|17001.15
14:14:40|17001.15
14:14:41|17002.15
14:14:42|17001.57
14:14:43|17002.06
14:14:44|17001.6
14:14:45|17001.64
14:14:46|17001.72
14:14:47|17002.14
14:14:48|17002.11
14:14:49|17002.48
14:14:50|17001.85
14:14:52|17001.7
14:14:54|17002.61
14:14:54|17002.09
14:14:55|17002.41
14:14:56|17002.02
14:14:57|17002.42
14:14:58|17002.98
14:14:59|17002.91
14:15:00|17002.55
14:15:02|17003.01
14:15:03|17003.07
14:15:05|17002.55
14:15:05|17002.6
14:15:06|17003.38
14:15:08|17002.29
14:15:09|17002.75
14:15:10|17002.63
14:15:11|17002.41
14:15:12|17002.63
14:15:13|17002.76
14:15:14|17003.63
14:15:15|17004.
14:15:16|17004.
14:15:17|17003.74
14:15:19|17002.34
14:15:19|17001.95
14:15:20|17002.36
14:15:21|17002.36
14:15:22|17002.94
14:15:23|17002.47
14:15:24|17001.97
14:15:25|17002.29
14:15:26|17002.65
14:15:27|17002.33
14:15:28|17003.02
14:15:29|17002.43
14:15:30|17002.91
14:15:31|17003.34
14:15:32|17002.95
14:15:33|17001.95
14:15:34|17002.65
14:15:35|17002.59
14:15:36|17002.57
14:15:37|17002.38
14:15:38|17002.29
14:15:39|17001.66
14:15:40|17001.63
14:15:41|17002.2
14:15:42|17003.29
14:15:43|17003.29
14:15:44|17003.41
14:15:45|17003.88
14:15:46|17003.47
14:15:47|17004.02
14:15:48|17003.76
14:15:49|17003.62
14:15:50|17003.46
14:15:51|17003.91
14:15:53|17003.39
14:15:55|17003.49
14:15:56|17003.28
14:15:57|17002.8
14:15:59|17003.03
14:16:00|17003.58
14:16:02|17003.54
14:16:02|17003.9
14:16:03|17003.97
14:16:05|17003.97
14:16:05|17002.52
14:16:07|17002.45
14:16:08|17002.49
14:16:09|17002.09
14:16:09|17003.56
14:16:12|17005.72
14:16:12|17005.96
14:16:13|17005.67
14:16:14|17006.78
14:16:16|17006.93
14:16:18|17006.35
14:16:18|17006.44
14:16:19|17007.28
14:16:20|17007.5
14:16:21|17008.47
14:16:22|17008.17
14:16:23|17007.93
14:16:24|17007.62
14:16:25|17007.
14:16:26|17006.27
14:16:27|17006.62
14:16:28|17007.03
14:16:29|17007.75
14:16:30|17007.14
14:16:31|17006.45
14:16:32|17007.99
14:16:33|17007.07
14:16:34|17007.59
14:16:36|17007.11
14:16:37|17006.88
14:16:38|17007.1
14:16:39|17007.62
14:16:40|17007.78
14:16:41|17008.38
14:16:42|17008.08
14:16:43|17008.2
14:16:44|17008.78
14:16:45|17009.52
14:16:45|17009.24
14:16:47|17009.63
14:16:48|17009.58
14:16:49|17009.18
14:16:50|17008.76
14:16:51|17009.02
14:16:52|17009.44
14:16:53|17009.67
14:16:55|17012.58
14:16:56|17012.98
14:16:58|17013.37
14:16:58|17012.79
14:16:59|17012.15
14:17:00|17012.29
14:17:01|17011.
14:17:03|17011.96
14:17:04|17011.89
14:17:05|17011.91
14:17:06|17014.08
14:17:07|17013.09
14:17:09|17013.72
14:17:10|17013.4
14:17:11|17013.83
14:17:12|17013.99
14:17:13|17014.04
14:17:14|17014.16
14:17:15|17014.44
14:17:16|17013.91
14:17:17|17014.1
14:17:18|17014.36
14:17:19|17013.75
14:17:20|17013.64
14:17:21|17013.47
14:17:22|17011.72
14:17:23|17011.51
14:17:24|17012.
14:17:25|17012.43
14:17:26|17012.42
14:17:27|17012.34
14:17:28|17012.4
14:17:29|17012.3
14:17:30|17010.74
14:17:31|17011.03
14:17:32|17011.63
14:17:33|17011.2
14:17:34|17010.97
14:17:35|17010.92
14:17:36|17011.
14:17:37|17010.53
14:17:38|17011.31
14:17:39|17010.71
14:17:40|17010.92
14:17:42|17011.49
14:17:43|17011.15
14:17:43|17011.5
14:17:45|17011.4
14:17:46|17011.02
14:17:47|17011.41
14:17:47|17012.27
14:17:49|17012.09
14:17:50|17012.03
14:17:51|17011.17
14:17:51|17011.18
14:17:53|17011.4
14:17:53|17011.79
14:17:55|17013.
14:17:57|17013.39
14:17:58|17013.31
14:18:00|17012.96
14:18:01|17012.41
14:18:03|17012.17
14:18:04|17011.85
14:18:05|17012.09
14:18:06|17012.34
14:18:07|17011.19
14:18:08|17012.64
14:18:09|17011.71
14:18:10|17012.77
14:18:11|17012.8
14:18:12|17011.85
14:18:13|17012.6
14:18:14|17012.4
14:18:15|17012.68
14:18:16|17012.15
14:18:17|17011.82
14:18:18|17012.61
14:18:19|17011.37
14:18:20|17011.84
14:18:21|17011.
14:18:22|17010.81
14:18:23|17010.81
14:18:24|17011.
14:18:25|17011.31
14:18:26|17011.16
14:18:27|17009.99
14:18:28|17010.5
14:18:29|17009.64
14:18:30|17010.73
14:18:31|17010.56
14:18:32|17010.89
14:18:33|17010.77
14:18:34|17010.56
14:18:35|17010.54
14:18:36|17010.55
14:18:37|17010.97
14:18:38|17010.89
14:18:39|17012.31
14:18:40|17012.48
14:18:41|17012.5
14:18:42|17013.17
14:18:43|17013.38
14:18:44|17013.37
14:18:45|17013.28
14:18:46|17013.38
14:18:47|17012.63
14:18:48|17012.6
14:18:49|17012.05
14:18:50|17012.19
14:18:51|17012.68
14:18:52|17011.95
14:18:53|17012.1
14:18:54|17013.46
14:18:55|17013.05
14:18:57|17012.75
14:18:58|17012.58
14:18:59|17012.2
14:19:01|17011.63
14:19:02|17013.31
14:19:04|17011.74
14:19:05|17009.76
14:19:06|17009.59
14:19:07|17009.91
14:19:09|17010.07
14:19:10|17009.95
14:19:10|17009.9
14:19:12|17008.82
14:19:13|17008.1
14:19:14|17007.63
14:19:16|17007.33
14:19:17|17008.24
14:19:18|17008.06
14:19:19|17007.43
14:19:20|17007.91
14:19:21|17007.14
14:19:21|17007.91
14:19:23|17009.36
14:19:23|17008.41
14:19:24|17008.71
14:19:25|17008.41
14:19:26|17008.75
14:19:28|17008.71
14:19:28|17008.71
14:19:30|17008.8
14:19:31|17007.71
14:19:32|17008.75
14:19:32|17008.61
14:19:34|17007.67
14:19:34|17008.03
14:19:36|17007.83
14:19:36|17007.27
14:19:37|17007.63
14:19:39|17007.63
14:19:39|17006.22
14:19:40|17006.42
14:19:41|17006.56
14:19:42|17008.06
14:19:43|17009.98
14:19:44|17009.63
14:19:45|17009.07
14:19:46|17009.22
14:19:48|17009.67
14:19:49|17008.63
14:19:50|17008.97
14:19:50|17008.59
14:19:51|17008.49
14:19:52|17007.47
14:19:53|17007.54
14:19:54|17007.62
14:19:56|17007.54
14:19:56|17008.13
14:19:58|17008.84
14:19:59|17009.38
14:20:00|17009.03
14:20:01|17009.02
14:20:03|17008.94
14:20:03|17009.56
14:20:05|17009.38
14:20:06|17009.34
14:20:07|17009.46
14:20:08|17010.16
14:20:09|17010.04
14:20:11|17009.95
14:20:13|17009.52
14:20:13|17009.76
14:20:14|17009.52
14:20:15|17008.98
14:20:16|17008.76
14:20:18|17008.44
14:20:19|17008.62
14:20:20|17008.22
14:20:21|17008.03
14:20:22|17008.02
14:20:23|17008.02
14:20:24|17007.74
14:20:25|17007.04
14:20:27|17007.12
14:20:28|17007.06
14:20:29|17007.09
14:20:30|17007.04
14:20:31|17010.45
14:20:31|17009.57
14:20:32|17009.84
14:20:34|17010.34
14:20:35|17010.58
14:20:36|17011.1
14:20:37|17010.12
14:20:38|17010.03
14:20:39|17012.67
14:20:39|17012.41
14:20:40|17013.16
14:20:41|17014.46
14:20:43|17014.29
14:20:44|17015.06
14:20:45|17014.14
14:20:45|17014.69
14:20:47|17015.26
14:20:48|17016.84
14:20:48|17018.44
14:20:50|17017.
14:20:51|17016.83
14:20:52|17017.42
14:20:53|17017.26
14:20:54|17016.87
14:20:55|17017.24
14:20:56|17017.68
14:20:56|17017.31
14:20:58|17016.14
14:20:59|17016.14
14:21:00|17016.31
14:21:01|17016.25
14:21:03|17016.85
14:21:03|17016.67
14:21:05|17017.3
14:21:06|17016.29
14:21:07|17017.04
14:21:08|17016.4
14:21:09|17016.85
14:21:10|17016.43
14:21:12|17016.98
14:21:14|17016.51
14:21:14|17016.79
14:21:15|17015.07
14:21:16|17014.33
14:21:17|17014.57
14:21:19|17014.49
14:21:20|17014.55
14:21:22|17015.1
14:21:22|17015.19
14:21:23|17015.64
14:21:24|17015.63
14:21:25|17015.62
14:21:26|17015.63
14:21:27|17016.42
14:21:28|17016.63
14:21:29|17016.4
14:21:30|17016.2
14:21:31|17016.57
14:21:32|17016.29
14:21:34|17016.44
14:21:34|17016.46
14:21:36|17016.47
14:21:37|17017.13
14:21:37|17017.47
14:21:39|17017.68
14:21:40|17017.39
14:21:41|17017.09
14:21:42|17017.38
14:21:43|17017.73
14:21:43|17017.38
14:21:44|17017.57
14:21:47|17017.88
14:21:47|17016.01
14:21:48|17016.15
14:21:49|17014.25
14:21:50|17014.26
14:21:52|17014.52
14:21:53|17014.08
14:21:54|17014.09
14:21:55|17014.34
14:21:56|17014.41
14:21:57|17015.37
14:21:58|17014.62
14:22:00|17015.7
14:22:01|17015.98
14:22:01|17015.97
14:22:04|17016.79
14:22:05|17016.3
14:22:06|17016.16
14:22:07|17016.29
14:22:09|17016.42
14:22:10|17016.28
14:22:11|17016.36
14:22:12|17016.38
14:22:13|17016.61
14:22:14|17016.61
14:22:15|17017.05
14:22:17|17017.16
14:22:18|17017.
14:22:19|17017.18
14:22:20|17017.92
14:22:20|17017.74
14:22:22|17014.62
14:22:23|17015.08
14:22:24|17015.52
14:22:25|17015.7
14:22:26|17015.95
14:22:27|17016.83
14:22:28|17016.8
14:22:29|17016.82
14:22:30|17017.26
14:22:31|17016.86
14:22:32|17016.62
14:22:33|17016.4
14:22:34|17016.39
14:22:35|17016.3
14:22:36|17016.33
14:22:37|17015.99
14:22:38|17016.36
14:22:39|17015.5
14:22:40|17016.1
14:22:41|17015.42
14:22:42|17015.08
14:22:43|17014.
14:22:44|17013.37
14:22:45|17013.05
14:22:46|17013.73
14:22:47|17014.7
14:22:48|17015.72
14:22:49|17015.08
14:22:50|17014.87
14:22:51|17014.89
14:22:53|17015.04
14:22:53|17014.99
14:22:54|17014.83
14:22:56|17015.76
14:22:57|17016.28
14:22:58|17016.93
14:22:59|17016.34
14:23:01|17016.95
14:23:02|17016.92
14:23:03|17016.64
14:23:05|17016.97
14:23:06|17017.86
14:23:07|17017.16
14:23:08|17016.92
14:23:09|17016.55
14:23:10|17016.27
14:23:11|17016.14
14:23:12|17016.
14:23:13|17015.47
14:23:14|17015.94
14:23:15|17015.43
14:23:17|17014.84
14:23:17|17015.12
14:23:19|17015.15
14:23:20|17015.25
14:23:20|17015.54
14:23:22|17013.18
14:23:23|17013.63
14:23:24|17013.92
14:23:24|17013.69
14:23:25|17013.89
14:23:26|17013.35
14:23:27|17013.35
14:23:29|17013.35
14:23:30|17013.66
14:23:31|17013.02
14:23:31|17013.91
14:23:33|17013.5
14:23:34|17014.33
14:23:35|17014.02
14:23:36|17013.89
14:23:36|17013.72
14:23:37|17013.81
14:23:39|17014.11
14:23:40|17013.87
14:23:41|17014.34
14:23:42|17013.88
14:23:43|17014.33
14:23:44|17014.01
14:23:45|17013.65
14:23:46|17013.6
14:23:47|17013.53
14:23:48|17014.44
14:23:49|17013.02
14:23:50|17013.88
14:23:51|17014.28
14:23:52|17013.99
14:23:53|17014.29
14:23:55|17014.1
14:23:55|17014.05
14:23:56|17013.91
14:23:58|17014.01
14:23:59|17014.24
14:24:00|17014.43
14:24:02|17014.04
14:24:03|17012.37
14:24:04|17012.48
14:24:05|17012.37
14:24:07|17013.22
14:24:08|17012.32
14:24:09|17012.43
14:24:09|17012.55
14:24:11|17012.57
14:24:12|17012.22
14:24:13|17012.35
14:24:15|17012.18
14:24:16|17012.19
14:24:17|17012.04
14:24:18|17012.25
14:24:19|17012.26
14:24:20|17012.14
14:24:21|17010.5
14:24:22|17009.41
14:24:23|17009.41
14:24:24|17009.77
14:24:25|17010.85
14:24:26|17010.24
14:24:27|17011.05
14:24:28|17010.36
14:24:29|17010.45
14:24:31|17009.8
14:24:32|17010.34
14:24:33|17009.93
14:24:34|17009.93
14:24:35|17009.51
14:24:36|17009.51
14:24:37|17009.51
14:24:38|17008.02
14:24:39|17008.07
14:24:40|17009.57
14:24:41|17008.7
14:24:42|17010.28
14:24:43|17009.99
14:24:44|17009.63
14:24:45|17011.28
14:24:46|17011.34
14:24:48|17011.77
14:24:49|17011.27
14:24:49|17011.6
14:24:51|17011.58
14:24:52|17011.23
14:24:53|17011.26
14:24:54|17011.19
14:24:54|17011.77
14:24:56|17011.83
14:24:56|17010.78
14:24:58|17010.46
14:24:59|17010.35
14:25:00|17009.03
14:25:01|17008.58
14:25:02|17007.34
14:25:03|17007.
14:25:04|17006.27
14:25:05|17005.07
14:25:07|17005.83
14:25:07|17006.57
14:25:09|17008.86
14:25:10|17008.63
14:25:12|17007.79
14:25:12|17007.96
14:25:14|17008.1
14:25:15|17008.38
14:25:15|17007.87
14:25:17|17009.98
14:25:18|17008.98
14:25:19|17008.63
14:25:20|17009.
14:25:21|17008.21
14:25:21|17009.56
14:25:23|17008.48
14:25:24|17008.32
14:25:24|17008.09
14:25:26|17008.98
14:25:28|17006.34
14:25:28|17005.76
14:25:29|17005.59
14:25:30|17005.79
14:25:31|17006.86
14:25:33|17006.45
14:25:33|17006.86
14:25:35|17006.49
14:25:36|17006.79
14:25:37|17006.22
14:25:38|17006.02
14:25:39|17005.83
14:25:39|17005.67
14:25:41|17004.82
14:25:43|17005.07
14:25:43|17004.69
14:25:44|17004.63
14:25:45|17006.24
14:25:46|17007.91
14:25:47|17007.25
14:25:48|17008.19
14:25:49|17009.07
14:25:51|17010.35
14:25:51|17011.04
14:25:53|17010.61
14:25:54|17011.2
14:25:55|17011.14
14:25:56|17012.5
14:25:58|17013.86
14:25:58|17013.26
14:25:59|17013.26
14:26:00|17013.19
14:26:01|17012.74
14:26:03|17013.56
14:26:05|17013.89
14:26:05|17013.47
14:26:06|17013.06
14:26:07|17012.33
14:26:08|17012.64
14:26:10|17011.57
14:26:11|17012.22
14:26:13|17011.99
14:26:14|17011.55
14:26:15|17011.55
14:26:15|17011.15
14:26:18|17011.02
14:26:18|17011.31
14:26:19|17010.99
14:26:20|17010.74
14:26:21|17010.95
14:26:22|17010.47
14:26:23|17009.8
14:26:25|17010.61
14:26:26|17010.38
14:26:27|17010.88
14:26:28|17010.88
14:26:29|17011.14
14:26:30|17012.32
14:26:31|17012.12
14:26:32|17011.19
14:26:33|17011.94
14:26:34|17011.8
14:26:35|17011.23
14:26:37|17012.45
14:26:37|17011.97
14:26:38|17011.43
14:26:39|17011.4
14:26:41|17011.23
14:26:42|17010.84
14:26:43|17010.95
14:26:44|17011.07
14:26:45|17011.22
14:26:45|17011.09
14:26:47|17011.1
14:26:48|17011.35
14:26:49|17011.24
14:26:50|17011.53
14:26:51|17011.53
14:26:52|17011.19
14:26:53|17011.18
14:26:54|17011.2
14:26:55|17011.18
14:26:56|17011.49
14:26:57|17011.21
14:26:58|17011.54
14:26:59|17011.85
14:27:00|17011.98
14:27:01|17011.41
14:27:02|17011.95
14:27:03|17012.33
14:27:05|17012.4
14:27:06|17012.33
14:27:08|17012.29
14:27:09|17011.88
14:27:11|17012.18
14:27:12|17012.01
14:27:13|17012.11
14:27:14|17011.97
14:27:15|17011.82
14:27:16|17011.71
14:27:17|17011.48
14:27:18|17011.49
14:27:19|17011.72
14:27:20|17012.02
14:27:21|17011.63
14:27:22|17011.63
14:27:23|17011.9
14:27:24|17011.16
14:27:25|17010.8
14:27:26|17010.84
14:27:27|17010.83
14:27:28|17010.67
14:27:29|17011.08
14:27:30|17010.5
14:27:31|17010.41
14:27:32|17010.35
14:27:33|17010.33
14:27:34|17009.9
14:27:35|17009.99
14:27:36|17010.1
14:27:37|17010.17
14:27:38|17009.79
14:27:39|17009.96
14:27:40|17009.86
14:27:41|17010.72
14:27:42|17010.71
14:27:43|17010.68
14:27:44|17010.24
14:27:45|17010.7
14:27:46|17010.52
14:27:47|17010.52
14:27:48|17010.53
14:27:49|17010.54
14:27:50|17010.69
14:27:51|17010.83
14:27:52|17010.69
14:27:53|17011.34
14:27:54|17011.03
14:27:55|17011.12
14:27:56|17011.3
14:27:57|17011.34
14:27:58|17010.86
14:27:59|17008.77
14:28:00|17008.53
14:28:01|17007.97
14:28:02|17008.2
14:28:03|17008.16
14:28:04|17007.88
14:28:06|17005.49
14:28:07|17006.5
14:28:09|17006.33
14:28:10|17006.23
14:28:11|17006.33
14:28:12|17006.16
14:28:13|17005.66
14:28:14|17006.31
14:28:16|17005.85
14:28:17|17006.32
14:28:18|17005.87
14:28:19|17006.75
14:28:20|17006.32
14:28:21|17006.32
14:28:22|17005.
14:28:24|17005.
14:28:25|17004.82
14:28:26|17004.14
14:28:27|17005.31
14:28:28|17006.76
14:28:30|17006.57
14:28:31|17006.19
14:28:31|17006.15
14:28:32|17006.02
14:28:33|17006.07
14:28:35|17005.48
14:28:35|17005.35
14:28:37|17004.64
14:28:38|17005.21
14:28:39|17005.07
14:28:40|17005.09
14:28:40|17004.78
14:28:41|17004.94
14:28:42|17004.83
14:28:44|17004.82
14:28:44|17005.37
14:28:45|17004.85
14:28:46|17005.28
14:28:47|17005.29
14:28:49|17006.56
14:28:49|17006.33
14:28:50|17006.51
14:28:52|17006.73
14:28:53|17006.72
14:28:54|17007.
14:28:55|17006.48
14:28:56|17006.49
14:28:57|17006.37
14:28:58|17006.29
14:28:59|17007.19
14:29:00|17006.94
14:29:02|17005.83
14:29:03|17006.33
14:29:04|17005.25
14:29:04|17005.45
14:29:06|17005.4
14:29:06|17005.02
14:29:08|17003.13
14:29:09|17003.01
14:29:10|17002.56
14:29:11|17003.61
14:29:12|17002.6
14:29:13|17002.91
14:29:14|17003.24
14:29:15|17003.22
14:29:16|17002.56
14:29:17|17002.54
14:29:18|17002.55
14:29:19|17003.02
14:29:21|17002.52
14:29:22|17002.05
14:29:23|17001.44
14:29:24|17001.44
14:29:25|17001.71
14:29:26|17000.27
14:29:28|17000.25
14:29:28|16999.93
14:29:29|17000.13
14:29:30|16999.68
14:29:32|16999.32
14:29:32|16999.11
14:29:34|17000.32
14:29:35|16999.77
14:29:36|17000.24
14:29:37|16999.94
14:29:37|17000.59
14:29:38|17000.23
14:29:39|17000.25
14:29:40|17000.43
14:29:41|17000.93
14:29:42|17000.64
14:29:44|17001.16
14:29:44|17000.28
14:29:45|17000.58
14:29:47|16999.69
14:29:48|17000.57
14:29:48|17000.44
14:29:50|17000.83
14:29:50|17000.82
14:29:51|17000.07
14:29:53|17000.48
14:29:54|17000.1
14:29:54|16999.61
14:29:55|17000.1
14:29:57|16999.15
14:29:58|17000.06
14:29:58|16999.57
14:29:59|17000.08
14:30:00|17002.2
14:30:01|17003.3
14:30:02|17002.9
14:30:03|17006.04
14:30:04|17006.43
14:30:05|17006.16
14:30:07|17006.68
14:30:08|17006.19
14:30:10|17006.16
14:30:11|17006.21
14:30:12|17009.09
14:30:14|17006.6
14:30:14|17004.26
14:30:16|17003.54
14:30:17|17003.64
14:30:18|17004.85
14:30:19|17004.84
14:30:20|17005.39
14:30:22|17005.99
14:30:23|17006.04
14:30:24|17004.29
14:30:25|17004.4
14:30:26|17003.21
14:30:27|17005.
14:30:28|17004.74
14:30:29|17005.02
14:30:30|17005.31
14:30:31|17008.99
14:30:32|17007.14
14:30:33|17010.74
14:30:34|17011.28
14:30:35|17011.93
14:30:36|17011.08
14:30:37|17008.02
14:30:38|17008.13
14:30:39|17009.03
14:30:40|17009.44
14:30:41|17010.17
14:30:42|17008.29
14:30:43|17010.17
14:30:44|17009.67
14:30:45|17008.66
14:30:46|17008.44
14:30:47|17007.98
14:30:48|17008.65
14:30:49|17008.73
14:30:50|17009.99
14:30:51|17010.31
14:30:52|17010.28
14:30:53|17009.27
14:30:54|17009.95
14:30:55|17010.97
14:30:56|17010.99
14:30:57|17010.04
14:30:58|17010.12
14:30:59|17009.81
14:31:00|17010.77
14:31:02|17008.02
14:31:03|17005.88
14:31:04|17007.74
14:31:05|17009.08
14:31:06|17008.97
14:31:06|17007.52
14:31:08|17009.48
14:31:10|17008.96
14:31:11|17010.61
14:31:13|17009.83
14:31:13|17009.76
14:31:15|17009.47
14:31:15|17009.29
14:31:17|17008.11
14:31:17|17008.99
14:31:19|17008.62
14:31:20|17008.9
14:31:21|17008.29
14:31:22|17007.55
14:31:23|17006.77
14:31:24|17007.2
14:31:25|17005.94
14:31:26|17006.08
14:31:26|17006.97
14:31:28|17006.83
14:31:28|17007.19
14:31:29|17008.3
14:31:31|17008.67
14:31:31|17009.35
14:31:32|17009.33
14:31:33|17010.53
14:31:34|17011.22
14:31:36|17011.3
14:31:37|17010.54
14:31:38|17010.87
14:31:39|17011.04
14:31:39|17012.97
14:31:41|17012.59
14:31:41|17010.73
14:31:43|17009.64
14:31:44|17010.58
14:31:45|17010.29
14:31:46|17011.75
14:31:46|17011.47
14:31:48|17012.56
14:31:48|17013.02
14:31:49|17013.07
14:31:51|17015.2
14:31:51|17013.35
14:31:52|17014.55
14:31:53|17013.15
14:31:55|17009.54
14:31:55|17010.59
14:31:57|17009.53
14:31:57|17009.57
14:31:59|17009.18
14:32:00|17009.93
14:32:00|17008.96
14:32:01|17008.62
14:32:03|17008.85
14:32:04|17008.71
14:32:04|17008.58
14:32:05|17007.49
14:32:06|17008.03
14:32:07|17006.56
14:32:09|17007.02
14:32:11|17008.73
14:32:12|17008.73
14:32:14|17009.24
14:32:15|17009.14
14:32:16|17008.92
14:32:17|17009.18
14:32:18|17007.66
14:32:19|17007.11
14:32:20|17007.37
14:32:20|17008.12
14:32:22|17008.24
14:32:23|17007.69
14:32:24|17007.62
14:32:25|17007.93
14:32:27|17009.2
14:32:28|17008.74
14:32:29|17009.65
14:32:30|17008.34
14:32:32|17011.04
14:32:32|17011.6
14:32:33|17012.33
14:32:35|17011.45
14:32:36|17011.83
14:32:37|17010.9
14:32:38|17010.39
14:32:39|17011.13
14:32:40|17011.5
14:32:41|17011.51
14:32:42|17010.96
14:32:42|17010.46
14:32:44|17011.23
14:32:44|17012.08
14:32:46|17011.64
14:32:47|17011.69
14:32:47|17011.18
14:32:48|17011.42
14:32:50|17010.88
14:32:51|17009.72
14:32:51|17011.5
14:32:53|17011.2
14:32:54|17010.12
14:32:55|17008.7
14:32:56|17008.77
14:32:57|17007.
14:32:58|17006.85
14:32:59|17005.17
14:33:00|17005.68
14:33:01|17006.2
14:33:02|17005.02
14:33:03|17006.2
14:33:04|17005.35
14:33:05|17005.64
14:33:06|17008.74
14:33:07|17009.02
14:33:07|17009.74
14:33:09|17010.6
14:33:10|17010.45
14:33:12|17010.68
14:33:13|17011.1
14:33:14|17010.59
14:33:15|17011.24
14:33:17|17011.78
14:33:17|17011.59
14:33:18|17010.79
14:33:20|17011.45
14:33:22|17011.13
14:33:22|17011.74
14:33:24|17011.16
14:33:25|17011.52
14:33:26|17010.92
14:33:27|17010.12
14:33:28|17012.61
14:33:28|17011.85
14:33:29|17011.75
14:33:31|17009.42
14:33:33|17006.81
14:33:33|17006.57
14:33:34|17007.08
14:33:35|17007.06
14:33:36|17007.49
14:33:37|17005.26
14:33:38|17008.45
14:33:39|17007.26
14:33:40|17006.22
14:33:42|17004.12
14:33:43|17003.93
14:33:44|17003.64
14:33:45|17003.61
14:33:46|17003.47
14:33:47|17003.34
14:33:48|17002.96
14:33:49|17001.73
14:33:50|17001.26
14:33:51|17000.34
14:33:52|17000.01
14:33:52|17000.16
14:33:54|17001.
14:33:55|17001.23
14:33:56|17000.38
14:33:57|16997.92
14:33:58|16998.05
14:33:59|16998.47
14:33:59|16999.98
14:34:00|16999.14
14:34:02|16998.68
14:34:03|16997.95
14:34:04|16997.86
14:34:05|16998.92
14:34:06|16998.6
14:34:07|16999.04
14:34:08|16998.3
14:34:09|16998.65
14:34:10|16997.5
14:34:12|16996.
14:34:12|16995.49
14:34:14|16995.16
14:34:16|16996.01
14:34:16|16995.89
14:34:17|16994.92
14:34:18|16994.43
14:34:19|16990.08
14:34:20|16991.
14:34:21|16992.53
14:34:23|16991.02
14:34:24|16990.5
14:34:25|16989.32
14:34:26|16987.23
14:34:27|16986.85
14:34:28|16984.7
14:34:29|16985.93
14:34:30|16984.58
14:34:31|16982.51
14:34:32|16985.02
14:34:33|16985.09
14:34:34|16984.15
14:34:36|16981.85
14:34:36|16981.8
14:34:37|16980.95
14:34:39|16980.38
14:34:40|16981.01
14:34:41|16980.73
14:34:41|16981.
14:34:43|16982.11
14:34:44|16981.08
14:34:45|16978.11
14:34:45|16976.41
14:34:46|16976.36
14:34:47|16974.75
14:34:49|16977.91
14:34:49|16977.67
14:34:51|16978.42
14:34:52|16978.67
14:34:52|16979.55
14:34:54|16980.02
14:34:55|16979.33
14:34:55|16978.87
14:34:57|16980.08
14:34:57|16977.14
14:34:58|16977.97
14:34:59|16977.61
14:35:00|16975.32
14:35:02|16976.39
14:35:03|16974.6
14:35:03|16974.77
14:35:05|16973.44
14:35:06|16970.8
14:35:06|16974.5
14:35:07|16973.71
14:35:08|16973.57
14:35:09|16971.41
14:35:10|16970.44
14:35:12|16969.88
14:35:14|16970.55
14:35:15|16973.83
14:35:17|16973.82
14:35:18|16974.93
14:35:19|16973.17
14:35:20|16976.33
14:35:22|16981.11
14:35:23|16981.21
14:35:23|16981.6
14:35:24|16982.2
14:35:26|16981.72
14:35:27|16980.03
14:35:28|16980.58
14:35:29|16979.13
14:35:31|16982.74
14:35:32|16982.29
14:35:33|16982.32
14:35:34|16982.72
14:35:34|16983.4
14:35:35|16984.
14:35:37|16982.96
14:35:38|16982.72
14:35:39|16982.8
14:35:39|16982.81
14:35:40|16981.6
14:35:42|16981.56
14:35:43|16980.55
14:35:44|16980.81
14:35:45|16980.31
14:35:46|16981.02
14:35:47|16980.07
14:35:48|16979.25
14:35:49|16980.24
14:35:50|16978.81
14:35:51|16979.79
14:35:52|16979.34
14:35:53|16979.68
14:35:55|16979.22
14:35:56|16978.3
14:35:57|16980.8
14:35:57|16981.07
14:35:58|16981.41
14:35:59|16981.11
14:36:00|16980.31
14:36:02|16980.78
14:36:02|16980.7
14:36:04|16980.51
14:36:05|16981.09
14:36:06|16981.04
14:36:07|16980.38
14:36:08|16980.34
14:36:09|16979.38
14:36:10|16979.33
14:36:11|16979.44
14:36:12|16980.97
14:36:14|16980.6
14:36:15|16981.65
14:36:16|16980.96
14:36:18|16980.6
14:36:19|16980.66
14:36:20|16980.73
14:36:20|16979.8
14:36:21|16978.92
14:36:23|16978.38
14:36:24|16977.92
14:36:25|16979.
14:36:26|16978.38
14:36:27|16976.69
14:36:28|16976.53
14:36:29|16976.21
14:36:30|16977.22
14:36:31|16977.11
14:36:32|16977.41
14:36:33|16980.55
14:36:35|16980.72
14:36:36|16980.64
14:36:37|16978.84
14:36:38|16979.14
14:36:39|16979.13
14:36:40|16978.33
14:36:41|16977.87
14:36:42|16977.88
14:36:43|16978.73
14:36:44|16977.68
14:36:45|16978.51
14:36:46|16979.37
14:36:47|16979.97
14:36:48|16980.89
14:36:49|16981.47
14:36:50|16980.04
14:36:51|16979.49
14:36:52|16979.82
14:36:53|16981.23
14:36:54|16981.78
14:36:55|16985.48
14:36:56|16985.15
14:36:57|16984.95
14:36:58|16986.75
14:36:59|16986.63
14:37:00|16985.83
14:37:01|16986.26
14:37:02|16985.94
14:37:03|16985.92
14:37:04|16985.67
14:37:05|16986.68
14:37:06|16987.99
14:37:07|16988.04
14:37:09|16991.68
14:37:10|16992.28
14:37:11|16990.42
14:37:12|16990.58
14:37:13|16990.85
14:37:14|16991.89
14:37:16|16991.94
14:37:17|16990.9
14:37:18|16991.46
14:37:20|16990.87
14:37:20|16991.66
14:37:22|16990.88
14:37:23|16992.75
14:37:24|16992.01
14:37:24|16991.44
14:37:26|16991.48
14:37:27|16990.92
14:37:28|16990.79
14:37:29|16991.26
14:37:29|16992.7
14:37:31|16995.47
14:37:32|16995.99
14:37:33|16995.17
14:37:34|16996.19
14:37:35|16996.82
14:37:36|16997.36
14:37:37|16995.93
14:37:38|16996.41
14:37:39|16996.76
14:37:40|16997.01
14:37:41|16997.
14:37:42|16997.15
14:37:43|16997.82
14:37:44|16996.89
14:37:45|16997.01
14:37:46|16996.33
14:37:47|16995.48
14:37:48|16995.31
14:37:49|16996.06
14:37:50|16996.06
14:37:51|16996.41
14:37:52|16996.61
14:37:53|16996.42
14:37:54|16996.06
14:37:55|16994.79
14:37:56|16993.5
14:37:57|16995.13
14:37:58|16995.33
14:37:59|16996.05
14:38:00|16996.13
14:38:01|16996.05
14:38:02|16996.43
14:38:03|16995.6
14:38:04|16995.58
14:38:05|16996.03
14:38:06|16996.9
14:38:07|16996.03
14:38:08|16995.09
14:38:09|16992.88
14:38:10|16992.85
14:38:11|16993.17
14:38:12|16992.85
14:38:13|16994.69
14:38:15|16994.16
14:38:17|16992.66
14:38:18|16992.01
14:38:19|16992.63
14:38:21|16992.71
14:38:21|16993.13
14:38:23|16992.32
14:38:24|16993.16
14:38:25|16991.71
14:38:26|16990.33
14:38:27|16991.29
14:38:28|16992.29
14:38:30|16993.09
14:38:30|16992.99
14:38:31|16992.04
14:38:32|16989.87
14:38:33|16990.88
14:38:34|16990.7
14:38:36|16992.06
14:38:38|16991.01
14:38:38|16991.78
14:38:40|16990.73
14:38:41|16991.47
14:38:42|16992.58
14:38:43|16991.99
14:38:45|16994.44
14:38:45|16994.3
14:38:46|16994.25
14:38:47|16994.27
14:38:48|16993.6
14:38:49|16995.15
14:38:50|16996.65
14:38:51|16995.97
14:38:52|16996.02
14:38:53|16996.7
14:38:54|16996.2
14:38:55|16997.59
14:38:56|16997.39
14:38:57|16997.57
14:38:58|16997.52
14:38:59|16997.04
14:39:00|16996.32
14:39:02|16995.77
14:39:03|16994.81
14:39:04|16994.52
14:39:06|16993.33
14:39:06|16993.21
14:39:07|16993.15
14:39:09|16994.33
14:39:10|16994.06
14:39:10|16993.86
14:39:12|16994.68
14:39:13|16994.39
14:39:14|16993.54
14:39:15|16993.54
14:39:17|16994.82
14:39:17|16994.79
14:39:19|16994.62
14:39:21|16994.85
14:39:21|16993.18
14:39:22|16994.05
14:39:23|16994.27
14:39:24|16995.
14:39:26|16995.6
14:39:27|16995.38
14:39:28|16995.16
14:39:30|16994.94
14:39:30|16993.73
14:39:31|16993.74
14:39:33|16995.
14:39:34|16995.05
14:39:35|16994.19
14:39:36|16992.95
14:39:37|16991.73
14:39:37|16990.83
14:39:39|16990.29
14:39:40|16990.47
14:39:41|16990.29
14:39:42|16989.07
14:39:42|16990.83
14:39:43|16990.05
14:39:44|16991.
14:39:45|16992.62
14:39:46|16991.09
14:39:48|16991.95
14:39:49|16991.34
14:39:50|16991.02
14:39:50|16990.76
14:39:52|16990.35
14:39:53|16991.1
14:39:53|16991.06
14:39:54|16991.13
14:39:56|16990.97
14:39:57|16990.88
14:39:58|16990.55
14:39:59|16990.61
14:39:59|16990.04
14:40:01|16990.78
14:40:02|16991.07
14:40:03|16991.87
14:40:04|16992.39
14:40:06|16991.93
14:40:06|16992.7
14:40:07|16990.98
14:40:08|16991.77
14:40:09|16992.94
14:40:10|16991.68
14:40:11|16991.49
14:40:12|16991.05
14:40:13|16991.78
14:40:14|16991.88
14:40:15|16992.7
14:40:17|16994.19
14:40:19|16993.95
14:40:20|16993.6
14:40:22|16994.01
14:40:22|16993.97
14:40:23|16995.49
14:40:25|16994.41
14:40:27|16995.02
14:40:27|16994.
14:40:28|16994.59
14:40:29|16994.89
14:40:30|16994.91
14:40:31|16995.06
14:40:33|16996.88
14:40:34|16997.1
14:40:35|16996.95
14:40:36|16996.16
14:40:36|16997.01
14:40:38|16995.68
14:40:39|16993.67
14:40:40|16993.63
14:40:41|16994.37
14:40:42|16993.45
14:40:43|16991.08
14:40:44|16990.7
14:40:44|16991.69
14:40:45|16992.12
14:40:47|16992.2
14:40:48|16993.75
14:40:49|16993.25
14:40:50|16994.26
14:40:51|16992.76
14:40:51|16991.92
14:40:52|16992.1
14:40:55|16993.84
14:40:55|16993.63
14:40:56|16993.45
14:40:57|16993.09
14:40:58|16993.46
14:40:59|16993.16
14:41:00|16992.17
14:41:01|16993.56
14:41:02|16993.77
14:41:04|16993.99
14:41:05|16992.72
14:41:07|16993.37
14:41:07|16992.23
14:41:08|16991.46
14:41:09|16990.74
14:41:10|16990.89
14:41:11|16990.55
14:41:12|16990.87
14:41:13|16990.91
14:41:14|16990.9
14:41:15|16990.6
14:41:16|16991.25
14:41:18|16992.95
14:41:18|16994.27
14:41:21|16993.78
14:41:22|16995.32
14:41:24|16994.74
14:41:24|16994.19
14:41:25|16994.76
14:41:26|16994.73
14:41:28|16994.59
14:41:29|16993.92
14:41:30|16994.14
14:41:32|16994.74
14:41:33|16994.03
14:41:34|16994.2
14:41:35|16993.66
14:41:36|16994.04
14:41:37|16993.57
14:41:38|16993.39
14:41:39|16994.53
14:41:40|16994.59
14:41:41|16994.5
14:41:42|16994.17
14:41:43|16993.4
14:41:44|16995.21
14:41:45|16995.78
14:41:46|16996.26
14:41:47|16995.79
14:41:48|16997.19
14:41:49|16997.07
14:41:50|16996.38
14:41:51|16995.77
14:41:52|16996.27
14:41:53|16995.59
14:41:54|16995.
14:41:55|16995.5
14:41:56|16994.69
14:41:57|16994.38
14:41:58|16993.83
14:41:59|16993.14
14:42:00|16993.17
14:42:01|16993.1
14:42:02|16992.88
14:42:03|16993.4
14:42:04|16994.08
14:42:05|16992.23
14:42:06|16992.05
14:42:07|16991.95
14:42:08|16992.41
14:42:09|16992.7
14:42:10|16993.37
14:42:11|16992.87
14:42:12|16993.24
14:42:13|16993.28
14:42:14|16992.83
14:42:15|16991.85
14:42:16|16992.76
14:42:17|16993.09
14:42:19|16993.01
14:42:20|16993.35
14:42:22|16992.19
14:42:23|16992.23
14:42:24|16989.26
14:42:25|16989.44
14:42:26|16989.77
14:42:28|16986.56
14:42:29|16986.02
14:42:30|16986.34
14:42:31|16986.05
14:42:32|16985.32
14:42:33|16987.61
14:42:35|16986.05
14:42:35|16986.71
14:42:36|16987.28
14:42:37|16986.34
14:42:39|16986.83
14:42:40|16987.
14:42:41|16987.13
14:42:42|16986.86
14:42:43|16987.74
14:42:44|16986.81
14:42:45|16988.04
14:42:46|16988.03
14:42:47|16987.82
14:42:48|16988.37
14:42:49|16987.87
14:42:50|16988.85
14:42:51|16987.73
14:42:53|16987.34
14:42:53|16988.13
14:42:55|16986.84
14:42:56|16985.46
14:42:56|16985.65
14:42:57|16988.04
14:42:59|16987.19
14:43:00|16985.73
14:43:00|16986.05
14:43:01|16985.48
14:43:02|16983.96
14:43:04|16981.11
14:43:04|16977.98
14:43:05|16980.02
14:43:07|16980.18
14:43:08|16980.49
14:43:08|16982.17
14:43:09|16982.73
14:43:11|16983.96
14:43:11|16984.08
14:43:13|16984.
14:43:14|16985.95
14:43:15|16985.48
14:43:16|16985.01
14:43:17|16987.43
14:43:18|16987.12
14:43:19|16987.24
14:43:21|16987.07
14:43:21|16987.85
14:43:23|16988.14
14:43:24|16988.46
14:43:25|16988.13
14:43:26|16987.32
14:43:27|16988.19
14:43:28|16988.93
14:43:30|16989.
14:43:30|16988.01
14:43:32|16987.94
14:43:33|16989.27
14:43:34|16988.21
14:43:35|16989.27
14:43:35|16988.99
14:43:37|16988.18
14:43:37|16989.63
14:43:39|16988.83
14:43:40|16989.73
14:43:41|16987.51
14:43:42|16987.83
14:43:43|16988.45
14:43:44|16987.84
14:43:45|16987.84
14:43:46|16986.11
14:43:47|16986.76
14:43:48|16987.2
14:43:49|16986.39
14:43:50|16986.46
14:43:51|16987.8
14:43:53|16988.46
14:43:53|16987.59
14:43:55|16987.79
14:43:55|16987.53
14:43:56|16987.
14:43:58|16986.66
14:43:59|16988.23
14:43:59|16989.24
14:44:00|16990.05
14:44:02|16990.1
14:44:02|16989.78
14:44:04|16988.15
14:44:04|16988.58
14:44:06|16989.28
14:44:07|16989.1
14:44:08|16989.83
14:44:09|16989.4
14:44:10|16989.3
14:44:11|16988.01
14:44:12|16988.81
14:44:13|16988.
14:44:14|16988.02
14:44:15|16986.21
14:44:16|16985.7
14:44:17|16985.43
14:44:18|16985.39
14:44:19|16986.
14:44:21|16983.82
14:44:22|16983.57
14:44:23|16983.61
14:44:24|16983.
14:44:25|16984.01
14:44:26|16981.49
14:44:28|16981.59
14:44:29|16982.98
14:44:30|16983.94
14:44:31|16983.68
14:44:31|16983.47
14:44:32|16983.4
14:44:33|16982.8
14:44:35|16983.53
14:44:36|16982.76
14:44:37|16982.55
14:44:38|16983.37
14:44:39|16984.33
14:44:40|16983.59
14:44:41|16985.41
14:44:42|16984.36
14:44:42|16985.07
14:44:44|16984.99
14:44:45|16987.56
14:44:46|16987.11
14:44:47|16987.26
14:44:49|16987.74
14:44:49|16989.09
14:44:50|16986.82
14:44:51|16986.
14:44:53|16986.34
14:44:54|16984.37
14:44:55|16984.33
14:44:56|16984.68
14:44:56|16984.82
14:44:57|16984.51
14:44:59|16984.84
14:45:00|16987.
14:45:00|16985.64
14:45:01|16984.48
14:45:03|16984.84
14:45:04|16984.04
14:45:05|16984.
14:45:06|16985.29
14:45:07|16985.
14:45:07|16984.8
14:45:09|16984.18
14:45:10|16981.22
14:45:10|16978.05
14:45:12|16978.01
14:45:13|16978.77
14:45:14|16980.89
14:45:16|16978.05
14:45:16|16977.22
14:45:18|16979.09
14:45:19|16978.77
14:45:20|16980.63
14:45:21|16981.14
14:45:23|16982.48
14:45:24|16984.41
14:45:26|16984.71
14:45:26|16983.89
14:45:28|16985.57
14:45:29|16984.3
14:45:30|16986.5
14:45:31|16986.76
14:45:31|16986.03
14:45:33|16986.94
14:45:34|16986.05
14:45:36|16982.03
14:45:36|16983.59
14:45:38|16982.
14:45:39|16983.2
14:45:40|16981.28
14:45:42|16980.61
14:45:42|16978.21
14:45:44|16978.06
14:45:45|16979.5
14:45:46|16980.02
14:45:47|16980.21
14:45:48|16980.29
14:45:49|16981.05
14:45:49|16980.18
14:45:51|16980.29
14:45:52|16980.97
14:45:53|16980.99
14:45:54|16980.77
14:45:55|16980.
14:45:55|16981.82
14:45:57|16980.03
14:45:58|16979.66
14:45:59|16979.88
14:46:00|16980.23
14:46:01|16980.3
14:46:02|16979.21
14:46:03|16978.01
14:46:04|16978.51
14:46:05|16976.67
14:46:06|16977.72
14:46:07|16978.23
14:46:08|16978.16
14:46:09|16977.32
14:46:11|16978.21
14:46:11|16979.25
14:46:12|16978.19
14:46:13|16977.24
14:46:14|16978.06
14:46:15|16978.
14:46:16|16976.52
14:46:17|16976.6
14:46:18|16976.59
14:46:19|16977.24
14:46:20|16977.02
14:46:21|16976.15
14:46:23|16976.5
14:46:25|16976.42
14:46:25|16976.66
14:46:26|16970.3
14:46:28|16969.05
14:46:30|16968.84
14:46:31|16968.25
14:46:33|16968.82
14:46:33|16968.62
14:46:34|16968.23
14:46:35|16968.9
14:46:36|16970.14
14:46:37|16966.
14:46:38|16966.53
14:46:39|16966.55
14:46:40|16966.59
14:46:42|16965.53
14:46:43|16964.95
14:46:44|16964.52
14:46:45|16964.61
14:46:46|16965.51
14:46:46|16967.7
14:46:48|16969.58
14:46:49|16967.72
14:46:50|16967.18
14:46:51|16966.29
14:46:52|16963.29
14:46:53|16965.95
14:46:54|16962.21
14:46:55|16964.98
14:46:56|16963.64
14:46:56|16963.66
14:46:58|16962.85
14:46:58|16962.32
14:47:00|16962.22
14:47:01|16963.02
14:47:02|16962.9
14:47:03|16962.17
14:47:04|16962.64
14:47:05|16962.17
14:47:06|16962.
14:47:07|16963.34
14:47:08|16964.66
14:47:09|16964.25
14:47:10|16967.65
14:47:11|16965.99
14:47:12|16965.73
14:47:12|16967.33
14:47:14|16967.13
14:47:15|16967.49
14:47:16|16969.7
14:47:17|16968.29
14:47:17|16969.88
14:47:19|16971.
14:47:20|16972.17
14:47:21|16970.89
14:47:21|16969.66
14:47:22|16970.46
14:47:25|16971.55
14:47:26|16968.42
14:47:27|16968.98
14:47:28|16968.04
14:47:30|16968.52
14:47:30|16966.17
14:47:32|16967.65
14:47:32|16967.47
14:47:35|16966.91
14:47:35|16965.91
14:47:37|16966.2
14:47:39|16965.99
14:47:40|16966.24
14:47:41|16965.7
14:47:42|16965.98
14:47:44|16966.24
14:47:44|16965.68
14:47:45|16962.78
14:47:46|16963.75
14:47:48|16963.16
14:47:49|16963.67
14:47:50|16962.08
14:47:51|16962.46
14:47:52|16960.47
14:47:54|16962.57
14:47:55|16964.96
14:47:56|16964.8
14:47:57|16963.83
14:47:58|16964.02
14:47:59|16965.09
14:48:00|16965.93
14:48:01|16970.
14:48:02|16969.56
14:48:03|16970.59
14:48:04|16970.92
14:48:05|16972.98
14:48:06|16972.73
14:48:07|16973.2
14:48:08|16975.54
14:48:09|16974.12
14:48:10|16974.84
14:48:11|16974.1
14:48:12|16974.
14:48:13|16973.69
14:48:14|16973.94
14:48:15|16974.85
14:48:16|16975.36
14:48:17|16976.36
14:48:18|16976.22
14:48:19|16974.26
14:48:20|16972.93
14:48:21|16972.9
14:48:22|16971.02
14:48:23|16971.21
14:48:24|16971.75
14:48:26|16972.98
14:48:27|16973.41
14:48:29|16973.26
14:48:30|16972.94
14:48:31|16973.28
14:48:32|16971.77
14:48:33|16972.11
14:48:34|16971.65
14:48:35|16971.71
14:48:36|16972.45
14:48:37|16972.15
14:48:39|16971.44
14:48:40|16970.59
14:48:41|16971.27
14:48:42|16972.29
14:48:43|16973.34
14:48:44|16975.64
14:48:45|16976.1
14:48:46|16975.08
14:48:47|16974.91
14:48:48|16975.42
14:48:49|16974.36
14:48:50|16972.92
14:48:51|16974.19
14:48:52|16973.78
14:48:53|16974.43
14:48:54|16973.86
14:48:55|16975.05
14:48:56|16975.1
14:48:57|16975.44
14:48:58|16975.76
14:48:59|16976.49
14:49:00|16975.88
14:49:01|16975.45
14:49:02|16976.28
14:49:03|16977.72
14:49:04|16981.05
14:49:05|16981.67
14:49:06|16980.47
14:49:07|16981.28
14:49:08|16981.35
14:49:09|16981.47
14:49:10|16983.52
14:49:11|16982.19
14:49:12|16983.66
14:49:13|16983.7
14:49:14|16985.33
14:49:15|16985.54
14:49:16|16984.13
14:49:17|16984.72
14:49:18|16984.05
14:49:19|16984.47
14:49:20|16984.73
14:49:21|16982.48
14:49:22|16982.88
14:49:23|16982.2
14:49:24|16983.32
14:49:25|16983.68
14:49:26|16983.82
14:49:28|16983.78
14:49:29|16985.68
14:49:31|16985.73
14:49:31|16985.36
14:49:32|16985.77
14:49:34|16985.55
14:49:35|16986.63
14:49:35|16986.42
14:49:36|16986.83
14:49:37|16987.11
14:49:39|16987.1
14:49:40|16989.2
14:49:41|16989.83
14:49:42|16989.15
14:49:42|16989.73
14:49:43|16989.74
14:49:45|16989.63
14:49:45|16991.81
14:49:47|16993.52
14:49:48|16993.09
14:49:49|16991.75
14:49:51|16995.33
14:49:52|16995.7
14:49:53|16997.8
14:49:54|16998.58
14:49:54|16998.68
14:49:55|16998.7
14:49:56|16997.94
14:49:57|16998.19
14:49:59|16996.17
14:49:59|16996.49
14:50:00|16996.76
14:50:01|16995.56
14:50:03|16995.04
14:50:04|16997.05
14:50:05|16995.88
14:50:06|16995.34
14:50:06|16997.92
14:50:07|16998.53
14:50:09|16996.72
14:50:10|16996.41
14:50:10|16996.99
14:50:12|16998.55
14:50:13|16996.12
14:50:13|16995.95
14:50:15|16997.18
14:50:15|16996.8
14:50:17|16998.6
14:50:17|16997.65
14:50:19|16997.89
14:50:20|16997.52
14:50:21|16996.65
14:50:22|16997.11
14:50:22|16997.52
14:50:24|17000.88
14:50:25|17000.51
14:50:26|17001.26
14:50:27|17003.53
14:50:29|17004.58
14:50:30|17004.
14:50:31|17004.2
14:50:32|17004.2
14:50:33|17005.8
14:50:35|17006.77
14:50:36|17006.88
14:50:37|17005.89
14:50:38|17005.61
14:50:39|17007.02
14:50:40|17005.52
14:50:41|17002.83
14:50:42|17002.92
14:50:43|17004.72
14:50:44|17003.75
14:50:45|17005.51
14:50:46|17006.5
14:50:47|17006.5
14:50:48|17006.17
14:50:49|17006.28
14:50:50|17005.55
14:50:51|17008.5
14:50:52|17007.79
14:50:53|17008.36
14:50:55|17008.72
14:50:55|17009.7
14:50:56|17009.04
14:50:57|17008.04
14:50:58|17007.38
14:50:59|17007.31
14:51:01|17006.39
14:51:01|17005.57
14:51:03|17006.35
14:51:04|17005.98
14:51:05|17007.92
14:51:06|17007.28
14:51:07|17008.21
14:51:08|17007.97
14:51:09|17006.97
14:51:10|17007.49
14:51:11|17007.24
14:51:12|17003.8
14:51:13|17004.85
14:51:14|17005.87
14:51:15|17004.26
14:51:16|17011.2
14:51:17|17010.68
14:51:18|17011.01
14:51:19|17010.86
14:51:20|17008.12
14:51:21|17008.05
14:51:22|17007.3
14:51:23|17007.55
14:51:24|17007.91
14:51:25|17006.72
14:51:26|17006.6
14:51:27|17006.64
14:51:29|17006.4
14:51:30|17005.99
14:51:32|17004.63
14:51:33|17003.56
14:51:34|17002.25
14:51:36|17004.51
14:51:37|17005.45
14:51:39|17004.08
14:51:39|17005.62
14:51:41|17005.41
14:51:42|17005.92
14:51:43|17005.36
14:51:44|17005.25
14:51:45|17002.9
14:51:46|17004.13
14:51:47|17004.06
14:51:48|17002.88
14:51:49|17003.43
14:51:50|17003.19
14:51:51|17003.49
14:51:52|17003.8
14:51:53|17004.84
14:51:54|17004.15
14:51:55|17003.8
14:51:56|17004.77
14:51:57|17003.92
14:51:58|17003.46
14:51:59|17003.78
14:52:00|17001.44
14:52:01|16999.69
14:52:02|17001.28
14:52:03|17002.35
14:52:04|17005.67
14:52:06|17007.3
14:52:07|17005.78
14:52:08|17006.51
14:52:08|17006.69
14:52:09|17005.8
14:52:11|17005.79
14:52:12|17004.09
14:52:13|17003.85
14:52:14|17003.62
14:52:15|17004.42
14:52:16|17004.04
14:52:17|17004.55
14:52:18|17003.12
14:52:19|17003.38
14:52:20|17004.72
14:52:21|17004.44
14:52:22|17003.2
14:52:23|17004.51
14:52:24|17003.31
14:52:25|17003.68
14:52:26|17004.56
14:52:27|17005.35
14:52:29|17006.32
14:52:31|17006.81
14:52:32|17005.92
14:52:34|17006.23
14:52:35|17006.23
14:52:36|17006.45
14:52:38|17006.23
14:52:38|17006.18
14:52:39|17005.66
14:52:40|17006.24
14:52:41|17007.73
14:52:42|17007.1
14:52:44|17006.06
14:52:45|17005.38
14:52:46|17005.23
14:52:47|17007.25
14:52:48|17007.31
14:52:49|17008.31
14:52:50|17008.27
14:52:51|17008.14
14:52:52|17009.03
14:52:53|17008.65
14:52:54|17008.38
14:52:55|17009.21
14:52:56|17009.08
14:52:58|17007.95
14:52:59|17007.43
14:53:00|17006.88
14:53:01|17006.38
14:53:02|17007.13
14:53:03|17008.25
14:53:04|17007.43
14:53:05|17007.55
14:53:06|17007.96
14:53:07|17009.16
14:53:08|17008.83
14:53:09|17009.09
14:53:10|17008.3
14:53:11|17008.18
14:53:12|17008.14
14:53:13|17006.78
14:53:14|17006.79
14:53:15|17008.07
14:53:16|17007.4
14:53:17|17008.77
14:53:18|17009.4
14:53:19|17009.27
14:53:20|17010.
14:53:21|17010.6
14:53:22|17009.41
14:53:23|17009.42
14:53:24|17009.59
14:53:25|17007.78
14:53:26|17006.42
14:53:27|17006.13
14:53:28|17005.77
14:53:29|17006.88
14:53:31|17009.83
14:53:32|17008.95
14:53:33|17010.12
14:53:34|17010.09
14:53:36|17010.45
14:53:36|17010.13
14:53:38|17011.07
14:53:39|17010.65
14:53:40|17011.32
14:53:41|17011.32
14:53:42|17011.46
14:53:43|17011.97
14:53:44|17013.17
14:53:45|17011.92
14:53:46|17011.68
14:53:47|17011.45
14:53:49|17012.
14:53:50|17012.49
14:53:51|17011.37
14:53:53|17010.36
14:53:54|17011.5
14:53:55|17012.05
14:53:56|17011.41
14:53:57|17011.11
14:53:58|17010.8
14:53:59|17009.41
14:54:00|17006.7
14:54:01|17008.24
14:54:02|17009.43
14:54:03|17009.1
14:54:04|17010.9
14:54:06|17006.85
14:54:07|17006.42
14:54:08|17006.5
14:54:08|17006.95
14:54:10|17006.49
14:54:11|17004.87
14:54:12|17004.69
14:54:13|17004.35
14:54:13|17004.17
14:54:14|17003.76
14:54:16|17003.74
14:54:17|17004.62
14:54:17|17005.3
14:54:19|17003.99
14:54:19|17003.82
14:54:20|17004.91
14:54:21|17004.93
14:54:22|17004.93
14:54:23|17008.62
14:54:24|17007.95
14:54:26|17007.05
14:54:27|17008.
14:54:27|17007.18
14:54:28|17008.03
14:54:30|17008.
14:54:30|17006.47
14:54:32|17007.01
14:54:33|17005.29
14:54:34|17005.25
14:54:36|17004.69
14:54:37|17004.11
14:54:38|17004.56
14:54:40|17004.37
14:54:41|17004.
14:54:41|17003.65
14:54:43|17004.62
14:54:44|17005.18
14:54:45|17006.34
14:54:46|17006.16
14:54:47|17006.37
14:54:48|17005.25
14:54:49|17002.95
14:54:50|17002.9
14:54:51|17002.91
14:54:52|17001.7
14:54:53|17001.31
14:54:54|17000.17
14:54:55|17001.17
14:54:56|17000.57
14:54:57|17001.2
14:54:58|17000.08
14:54:59|17000.31
14:55:00|16999.81
14:55:02|16998.89
14:55:02|16999.
14:55:04|16999.96
14:55:05|16999.06
14:55:06|16999.79
14:55:07|16999.75
14:55:08|16999.97
14:55:09|17000.61
14:55:10|17002.08
14:55:12|17001.69
14:55:12|17001.71
14:55:14|17001.76
14:55:15|17001.38
14:55:16|17001.69
14:55:17|17000.65
14:55:19|17001.14
14:55:20|17000.95
14:55:21|17000.99
14:55:21|17001.3
14:55:22|17000.63
14:55:23|17000.66
14:55:25|17001.46
14:55:25|17001.35
14:55:26|17002.04
14:55:27|17001.63
14:55:29|17001.14
14:55:29|17001.51
14:55:31|17001.45
14:55:32|17001.94
14:55:34|17001.99
14:55:35|17002.06
14:55:36|17002.67
14:55:38|17002.87
14:55:39|17002.67
14:55:40|17002.68
14:55:42|16999.75
14:55:42|16999.88
14:55:43|16999.83
14:55:45|17000.91
14:55:46|17000.51
14:55:46|17000.82
14:55:48|17000.02
14:55:49|16999.52
14:55:50|16999.58
14:55:51|16998.91
14:55:52|16999.64
14:55:53|16998.98
14:55:54|16998.16
14:55:55|16995.42
14:55:57|16995.15
14:55:58|16994.34
14:55:59|16992.2
14:56:00|16992.47
14:56:02|16992.71
14:56:03|16993.99
14:56:04|16991.44
14:56:04|16989.79
14:56:06|16992.65
14:56:07|16994.27
14:56:08|16994.6
14:56:09|16994.66
14:56:10|16994.21
14:56:10|16995.77
14:56:12|16995.21
14:56:13|16995.26
14:56:14|16995.59
14:56:15|16996.11
14:56:16|16994.59
14:56:17|16994.75
14:56:18|16994.79
14:56:19|16995.56
14:56:19|16995.89
14:56:21|16996.85
14:56:22|16996.31
14:56:23|16995.08
14:56:24|16994.88
14:56:24|16994.44
14:56:26|16992.73
14:56:27|16992.82
14:56:28|16992.62
14:56:29|16993.41
14:56:30|16993.83
14:56:30|16991.95
14:56:32|16993.34
14:56:33|16993.72
14:56:35|16994.42
14:56:36|16995.38
14:56:38|16995.2
14:56:38|16995.27
14:56:39|16995.02
14:56:40|16995.41
14:56:41|16995.16
14:56:42|16995.12
14:56:43|16995.13
14:56:44|16995.39
14:56:45|16995.16
14:56:46|16995.15
14:56:47|16995.15
14:56:48|16994.39
14:56:49|16995.88
14:56:50|16997.15
14:56:51|16994.91
14:56:53|16993.18
14:56:54|16991.91
14:56:55|16993.42
14:56:55|16993.16
14:56:56|16994.04
14:56:58|16993.58
14:57:00|16991.86
14:57:00|16990.63
14:57:01|16992.46
14:57:02|16992.46
14:57:03|16993.28
14:57:04|16991.63
14:57:05|16991.53
14:57:06|16992.25
14:57:07|16992.15
14:57:08|16991.49
14:57:09|16990.48
14:57:10|16989.64
14:57:11|16989.63
14:57:12|16989.5
14:57:13|16989.38
14:57:14|16989.06
14:57:15|16987.83
14:57:16|16988.11
14:57:18|16986.51
14:57:18|16987.3
14:57:20|16987.23
14:57:21|16988.58
14:57:21|16988.
14:57:23|16987.3
14:57:24|16983.28
14:57:25|16984.81
14:57:26|16985.27
14:57:26|16987.41
14:57:28|16988.12
14:57:29|16988.02
14:57:30|16987.38
14:57:30|16988.04
14:57:32|16988.31
14:57:32|16989.95
14:57:35|16990.48
14:57:36|16988.82
14:57:38|16989.17
14:57:39|16989.3
14:57:40|16989.1
14:57:41|16989.38
14:57:42|16989.74
14:57:44|16990.
14:57:44|16989.3
14:57:45|16989.68
14:57:47|16991.77
14:57:48|16989.99
14:57:49|16990.17
14:57:50|16990.25
14:57:51|16990.26
14:57:53|16989.74
14:57:53|16990.61
14:57:54|16991.49
14:57:55|16991.01
14:57:56|16991.2
14:57:57|16991.92
14:57:58|16991.01
14:57:59|16991.05
14:58:00|16991.18
14:58:01|16991.47
14:58:02|16990.58
14:58:04|16990.19
14:58:06|16990.39
14:58:06|16990.65
14:58:07|16990.27
14:58:08|16989.74
14:58:10|16990.24
14:58:11|16989.97
14:58:12|16989.64
14:58:14|16990.12
14:58:14|16990.64
14:58:15|16990.4
14:58:16|16989.68
14:58:17|16990.29
14:58:18|16991.29
14:58:19|16991.3
14:58:20|16990.35
14:58:21|16990.44
14:58:22|16989.93
14:58:23|16989.43
14:58:24|16989.53
14:58:25|16988.31
14:58:26|16987.56
14:58:27|16987.34
14:58:28|16987.23
14:58:29|16987.39
14:58:30|16986.75
14:58:31|16987.3
14:58:32|16987.94
14:58:33|16987.11
14:58:34|16985.7
14:58:36|16985.81
14:58:38|16986.8
14:58:38|16986.15
14:58:39|16986.48
14:58:41|16985.95
14:58:42|16984.65
14:58:43|16986.07
14:58:44|16987.14
14:58:46|16985.82
14:58:47|16984.9
14:58:48|16984.34
14:58:49|16983.73
14:58:50|16984.42
14:58:51|16984.48
14:58:52|16983.93
14:58:53|16981.93
14:58:54|16981.8
14:58:55|16981.94
14:58:56|16981.9
14:58:57|16981.98
14:58:59|16981.06
14:58:59|16981.11
14:59:01|16980.59
14:59:01|16981.84
14:59:02|16982.82
14:59:04|16982.
14:59:05|16982.21
14:59:06|16982.28
14:59:07|16981.09
14:59:08|16980.01
14:59:09|16978.32
14:59:10|16978.6
14:59:11|16977.95
14:59:12|16978.79
14:59:14|16976.57
14:59:15|16977.35
14:59:16|16976.73
14:59:17|16975.79
14:59:17|16975.85
14:59:18|16975.22
14:59:20|16975.93
14:59:20|16976.6
14:59:21|16978.16
14:59:23|16977.45
14:59:24|16975.76
14:59:25|16978.21
14:59:26|16977.36
14:59:26|16975.97
14:59:27|16975.87
14:59:28|16976.65
14:59:30|16976.99
14:59:31|16976.62
14:59:32|16976.07
14:59:33|16977.
14:59:34|16975.73
14:59:35|16975.34
14:59:37|16975.48
14:59:37|16974.99
14:59:39|16973.71
14:59:40|16974.36
14:59:41|16975.03
14:59:42|16975.18
14:59:43|16974.99
14:59:44|16975.25
14:59:45|16974.26
14:59:46|16974.64
14:59:47|16974.47
14:59:48|16976.06
14:59:49|16976.59
14:59:51|16975.88
14:59:52|16976.63
14:59:53|16976.64
14:59:54|16976.62
14:59:54|16974.7
14:59:55|16974.17
14:59:56|16974.02
14:59:58|16972.1
14:59:58|16972.93
15:00:00|16972.21
15:00:01|16970.61
15:00:03|16970.59
15:00:04|16968.6
15:00:04|16970.17
15:00:06|16971.89
15:00:07|16974.15
15:00:08|16973.93
15:00:09|16975.26
15:00:10|16974.67
15:00:11|16974.9
15:00:12|16975.47
15:00:13|16976.23
15:00:14|16975.
15:00:15|16974.92
15:00:16|16975.3
15:00:17|16976.11
15:00:18|16975.77
15:00:19|16976.47
15:00:20|16975.43
15:00:21|16976.84
15:00:22|16975.95
15:00:23|16976.28
15:00:24|16975.89
15:00:25|16976.95
15:00:26|16978.69
15:00:27|16978.7
15:00:28|16979.89
15:00:29|16980.43
15:00:30|16980.59
15:00:31|16981.99
15:00:32|16980.87
15:00:33|16979.54
15:00:34|16979.51
15:00:35|16979.76
15:00:36|16981.03
15:00:38|16980.44
15:00:39|16980.51
15:00:41|16980.
15:00:42|16979.52
15:00:43|16978.34
15:00:44|16979.54
15:00:46|16979.12
15:00:46|16979.15
15:00:48|16979.31
15:00:49|16978.94
15:00:50|16977.79
15:00:51|16976.86
15:00:52|16977.6
15:00:53|16977.14
15:00:54|16978.19
15:00:55|16977.54
15:00:56|16977.62
15:00:57|16977.36
15:00:58|16977.87
15:00:59|16977.76
15:01:00|16977.72
15:01:01|16978.52
15:01:02|16978.4
15:01:03|16976.95
15:01:04|16977.87
15:01:05|16977.73
15:01:06|16978.68
15:01:07|16980.
15:01:08|16979.37
15:01:09|16980.11
15:01:10|16980.56
15:01:12|16980.39
15:01:12|16981.42
15:01:14|16980.77
15:01:15|16980.78
15:01:16|16981.76
15:01:17|16981.27
15:01:18|16981.04
15:01:18|16981.
15:01:19|16979.99
15:01:20|16980.92
15:01:22|16980.24
15:01:23|16976.76
15:01:24|16976.86
15:01:24|16976.2
15:01:26|16976.63
15:01:27|16976.81
15:01:27|16975.46
15:01:28|16975.84
15:01:30|16975.34
15:01:30|16975.58
15:01:31|16975.03
15:01:32|16976.5
15:01:33|16976.88
15:01:35|16976.11
15:01:35|16975.66
15:01:37|16976.1
15:01:38|16976.
15:01:40|16977.66
15:01:41|16980.2
15:01:43|16979.75
15:01:44|16982.11
15:01:45|16981.86
15:01:46|16980.9
15:01:47|16979.92
15:01:48|16979.99
15:01:49|16980.81
15:01:50|16978.93
15:01:51|16979.79
15:01:52|16980.49
15:01:53|16979.97
15:01:55|16978.73
15:01:56|16978.87
15:01:56|16978.69
15:01:57|16978.7
15:01:59|16977.57
15:02:00|16977.26
15:02:01|16977.28
15:02:02|16977.24
15:02:03|16977.47
15:02:04|16977.11
15:02:05|16977.36
15:02:06|16977.12
15:02:07|16976.65
15:02:08|16976.81
15:02:09|16977.07
15:02:10|16976.97
15:02:11|16976.5
15:02:12|16976.43
15:02:13|16974.79
15:02:14|16973.99
15:02:15|16973.53
15:02:16|16972.03
15:02:17|16970.81
15:02:18|16970.43
15:02:19|16969.9
15:02:20|16969.03
15:02:21|16969.41
15:02:22|16968.35
15:02:23|16968.
15:02:24|16966.8
15:02:25|16964.87
15:02:26|16966.43
15:02:27|16965.36
15:02:28|16964.22
15:02:29|16964.6
15:02:30|16962.35
15:02:31|16962.61
15:02:32|16962.68
15:02:33|16961.35
15:02:34|16960.98
15:02:35|16961.2
15:02:36|16962.83
15:02:37|16962.17
15:02:38|16961.64
15:02:40|16963.09
15:02:40|16962.91
15:02:42|16963.87
15:02:43|16961.07
15:02:44|16961.49
15:02:46|16961.23
15:02:48|16958.63
15:02:48|16957.75
15:02:49|16956.71
15:02:50|16950.37
15:02:51|16953.6
15:02:52|16957.08
15:02:53|16953.55
15:02:54|16956.34
15:02:56|16957.4
15:02:58|16955.84
15:02:58|16954.52
15:02:59|16954.58
15:03:00|16951.41
15:03:01|16950.65
15:03:02|16950.52
15:03:03|16948.8
15:03:04|16949.42
15:03:05|16945.76
15:03:06|16947.32
15:03:07|16946.82
15:03:08|16948.21
15:03:09|16949.29
15:03:10|16946.64
15:03:11|16943.53
15:03:12|16944.65
15:03:13|16944.75
15:03:14|16945.24
15:03:15|16949.03
15:03:16|16947.19
15:03:17|16947.96
15:03:18|16946.54
15:03:19|16943.18
15:03:20|16944.86
15:03:21|16947.93
15:03:22|16948.02
15:03:23|16950.15
15:03:24|16950.
15:03:25|16952.72
15:03:26|16950.05
15:03:27|16951.41
15:03:28|16951.01
15:03:29|16956.35
15:03:30|16953.1
15:03:31|16954.53
15:03:32|16955.78
15:03:33|16957.43
15:03:34|16957.38
15:03:35|16955.5
15:03:36|16955.73
15:03:37|16954.25
15:03:38|16952.73
15:03:39|16951.2
15:03:41|16950.36
15:03:41|16950.95
15:03:43|16950.56
15:03:44|16951.68
15:03:46|16952.21
15:03:47|16951.08
15:03:48|16950.
15:03:48|16950.57
15:03:50|16951.23
15:03:51|16950.98
15:03:52|16950.93
15:03:53|16952.78
15:03:54|16951.67
15:03:55|16952.18
15:03:57|16952.78
15:03:58|16953.52
15:03:59|16953.67
15:04:00|16952.81
15:04:02|16951.81
15:04:02|16951.33
15:04:04|16951.28
15:04:05|16951.27
15:04:06|16950.21
15:04:07|16950.25
15:04:07|16950.76
15:04:09|16950.33
15:04:09|16948.62
15:04:11|16948.69
15:04:12|16948.82
15:04:13|16948.79
15:04:14|16948.48
15:04:15|16949.1
15:04:16|16949.25
15:04:17|16948.12
15:04:18|16946.81
15:04:19|16946.4
15:04:20|16946.4
15:04:22|16946.14
15:04:22|16945.94
15:04:23|16946.26
15:04:24|16949.25
15:04:25|16950.1
15:04:26|16950.98
15:04:27|16950.68
15:04:29|16949.69
15:04:30|16951.02
15:04:30|16951.11
15:04:31|16950.6
15:04:33|16950.17
15:04:33|16952.
15:04:35|16952.41
15:04:35|16951.76
15:04:37|16953.03
15:04:38|16950.65
15:04:39|16950.47
15:04:40|16948.82
15:04:41|16949.68
15:04:43|16948.79
15:04:44|16950.07
15:04:45|16950.01
15:04:46|16950.39
15:04:48|16952.74
15:04:48|16951.15
15:04:49|16952.11
15:04:51|16951.26
15:04:52|16949.67
15:04:54|16949.75
15:04:54|16950.73
15:04:56|16950.21
15:04:57|16949.4
15:04:58|16949.28
15:04:59|16949.21
15:05:00|16950.98
15:05:01|16952.15
15:05:02|16949.97
15:05:03|16950.14
15:05:04|16952.86
15:05:05|16954.22
15:05:06|16955.18
15:05:07|16955.7
15:05:08|16957.18
15:05:09|16956.99
15:05:10|16957.82
15:05:11|16958.07
15:05:12|16958.08
15:05:13|16957.23
15:05:14|16956.84
15:05:15|16957.38
15:05:16|16957.3
15:05:17|16958.1
15:05:18|16958.
15:05:19|16958.5
15:05:20|16958.48
15:05:21|16958.07
15:05:22|16958.31
15:05:23|16958.04
15:05:24|16957.96
15:05:26|16954.08
15:05:26|16956.09
15:05:28|16956.31
15:05:29|16957.98
15:05:30|16958.09
15:05:31|16958.16
15:05:32|16957.5
15:05:33|16959.69
15:05:34|16960.76
15:05:35|16960.59
15:05:36|16960.93
15:05:37|16960.64
15:05:38|16960.98
15:05:39|16961.59
15:05:40|16961.64
15:05:41|16961.69
15:05:43|16961.39
15:05:44|16959.29
15:05:45|16959.81
15:05:46|16958.79
15:05:47|16959.36
15:05:49|16959.65
15:05:50|16958.2
15:05:51|16958.74
15:05:52|16958.69
15:05:53|16958.85
15:05:55|16957.78
15:05:56|16957.96
15:05:57|16959.01
15:05:58|16958.95
15:05:59|16958.97
15:06:01|16957.56
15:06:02|16955.8
15:06:02|16954.98
15:06:04|16953.7
15:06:06|16955.23
15:06:06|16954.33
15:06:07|16952.74
15:06:08|16952.64
15:06:10|16957.08
15:06:11|16956.
15:06:12|16954.89
15:06:13|16953.77
15:06:14|16953.32
15:06:15|16951.99
15:06:16|16950.44
15:06:17|16949.64
15:06:17|16950.15
15:06:18|16949.76
15:06:20|16950.
15:06:21|16950.74
15:06:22|16949.52
15:06:23|16950.09
15:06:24|16947.94
15:06:25|16947.
15:06:26|16947.89
15:06:27|16948.44
15:06:28|16947.7
15:06:29|16947.6
15:06:30|16945.92
15:06:31|16946.
15:06:31|16945.85
15:06:33|16945.41
15:06:34|16943.99
15:06:35|16941.18
15:06:36|16943.01
15:06:37|16945.96
15:06:38|16946.49
15:06:39|16947.27
15:06:40|16949.2
15:06:41|16950.99
15:06:42|16950.81
15:06:44|16950.97
15:06:45|16949.68
15:06:47|16951.38
15:06:47|16953.34
15:06:48|16952.74
15:06:50|16953.08
15:06:51|16953.34
15:06:52|16952.05
15:06:54|16951.4
15:06:54|16950.08
15:06:56|16953.04
15:06:57|16952.96
15:06:58|16952.35
15:07:00|16952.36
15:07:00|16953.23
15:07:01|16953.44
15:07:03|16950.99
15:07:04|16950.01
15:07:05|16949.98
15:07:06|16950.74
15:07:07|16950.88
15:07:08|16948.88
15:07:10|16949.08
15:07:10|16947.15
15:07:11|16949.17
15:07:12|16948.03
15:07:13|16946.19
15:07:14|16945.62
15:07:15|16946.06
15:07:16|16944.61
15:07:17|16944.57
15:07:18|16943.23
15:07:19|16944.86
15:07:20|16943.7
15:07:21|16944.7
15:07:22|16944.91
15:07:23|16943.14
15:07:24|16942.97
15:07:25|16942.85
15:07:26|16942.86
15:07:27|16942.41
15:07:28|16943.11
15:07:29|16945.8
15:07:30|16945.4
15:07:31|16946.49
15:07:32|16945.46
15:07:33|16943.06
15:07:34|16943.
15:07:35|16943.93
15:07:36|16943.99
15:07:37|16944.86
15:07:38|16945.35
15:07:39|16945.31
15:07:40|16944.89
15:07:41|16944.93
15:07:42|16945.34
15:07:44|16944.19
15:07:46|16945.07
15:07:47|16944.47
15:07:48|16938.83
15:07:50|16939.62
15:07:51|16941.28
15:07:53|16939.39
15:07:54|16938.11
15:07:54|16939.19
15:07:55|16937.98
15:07:57|16939.36
15:07:58|16933.75
15:07:59|16933.38
15:07:59|16930.95
15:08:00|16931.4
15:08:02|16933.85
15:08:02|16932.32
15:08:04|16935.89
15:08:05|16936.29
15:08:06|16938.33
15:08:07|16937.61
15:08:08|16936.97
15:08:09|16938.59
15:08:10|16940.7
15:08:11|16940.87
15:08:13|16942.04
15:08:13|16941.89
15:08:15|16941.03
15:08:16|16941.09
15:08:16|16938.32
15:08:18|16937.59
15:08:18|16939.25
15:08:19|16936.29
15:08:20|16937.4
15:08:21|16937.96
15:08:22|16936.53
15:08:24|16936.73
15:08:25|16937.66
15:08:25|16937.23
15:08:27|16937.97
15:08:28|16939.4
15:08:29|16937.89
15:08:30|16936.18
15:08:31|16937.18
15:08:32|16937.35
15:08:33|16936.74
15:08:34|16937.68
15:08:35|16939.73
15:08:36|16939.43
15:08:37|16938.01
15:08:38|16937.56
15:08:39|16936.96
15:08:40|16937.55
15:08:41|16937.43
15:08:42|16937.13
15:08:43|16938.42
15:08:44|16938.96
15:08:46|16939.22
15:08:47|16939.13
15:08:47|16938.58
15:08:49|16939.18
15:08:50|16940.64
15:08:52|16940.89
15:08:52|16939.36
15:08:53|16940.16
15:08:55|16939.99
15:08:56|16939.49
15:08:56|16939.97
15:08:58|16940.81
15:08:58|16941.82
15:08:59|16940.01
15:09:00|16940.21
15:09:02|16937.77
15:09:03|16937.39
15:09:04|16938.37
15:09:05|16939.29
15:09:06|16942.18
15:09:08|16942.06
15:09:08|16944.09
15:09:10|16942.56
15:09:10|16945.02
15:09:12|16945.78
15:09:13|16947.27
15:09:13|16946.1
15:09:15|16947.08
15:09:15|16946.7
15:09:16|16945.44
15:09:18|16945.39
15:09:18|16945.54
15:09:20|16942.9
15:09:21|16941.67
15:09:22|16942.14
15:09:23|16941.57
15:09:24|16941.9
15:09:25|16944.02
15:09:26|16945.52
15:09:27|16946.63
15:09:28|16946.03
15:09:29|16944.41
15:09:30|16942.78
15:09:31|16942.63
15:09:32|16942.17
15:09:33|16939.12
15:09:34|16940.13
15:09:35|16939.99
15:09:36|16939.9
15:09:37|16940.76
15:09:38|16942.39
15:09:39|16942.47
15:09:40|16942.74
15:09:41|16944.
15:09:42|16943.92
15:09:43|16944.22
15:09:44|16948.12
15:09:45|16948.38
15:09:47|16948.43
15:09:48|16950.04
15:09:48|16944.05
15:09:49|16946.27
15:09:51|16945.78
15:09:52|16945.42
15:09:53|16945.41
15:09:54|16945.66
15:09:55|16946.35
15:09:56|16946.72
15:09:57|16946.61
15:09:58|16946.51
15:09:59|16945.85
15:10:00|16946.23
15:10:01|16946.49
15:10:02|16945.48
15:10:04|16945.93
15:10:05|16943.8
15:10:06|16944.32
15:10:07|16944.08
15:10:08|16943.77
15:10:09|16942.46
15:10:10|16943.56
15:10:11|16943.74
15:10:12|16942.86
15:10:13|16944.36
15:10:14|16944.24
15:10:16|16945.34
15:10:16|16943.95
15:10:17|16944.87
15:10:19|16943.99
15:10:19|16942.55
15:10:21|16942.85
15:10:21|16942.74
15:10:22|16943.62
15:10:24|16944.28
15:10:24|16943.67
15:10:25|16943.44
15:10:27|16942.75
15:10:27|16941.54
15:10:28|16941.8
15:10:29|16942.76
15:10:30|16941.99
15:10:31|16940.82
15:10:33|16941.26
15:10:33|16939.72
15:10:35|16939.97
15:10:35|16940.76
15:10:36|16940.79
15:10:37|16940.43
15:10:38|16938.99
15:10:39|16939.47
15:10:40|16939.78
15:10:41|16939.24
15:10:42|16940.53
15:10:43|16938.82
15:10:45|16940.19
15:10:45|16939.97
15:10:47|16938.91
15:10:48|16938.75
15:10:50|16939.85
15:10:51|16939.92
15:10:52|16939.97
15:10:54|16939.3
15:10:54|16940.4
15:10:55|16938.21
15:10:56|16938.26
15:10:57|16937.62
15:10:59|16939.4
15:10:59|16940.51
15:11:00|16940.87
15:11:01|16941.6
15:11:03|16940.56
15:11:04|16944.
15:11:04|16941.05
15:11:06|16940.86
15:11:07|16941.29
15:11:08|16940.63
15:11:09|16941.41
15:11:10|16942.98
15:11:11|16944.64
15:11:11|16943.96
15:11:13|16945.41
15:11:14|16944.56
15:11:15|16944.55
15:11:16|16945.53
15:11:17|16946.12
15:11:18|16944.62
15:11:19|16944.81
15:11:20|16945.2
15:11:20|16944.83
15:11:21|16945.02
15:11:22|16945.19
15:11:24|16944.92
15:11:24|16943.18
15:11:26|16943.19
15:11:26|16942.56
15:11:27|16941.99
15:11:29|16938.06
15:11:30|16933.93
15:11:31|16934.47
15:11:32|16935.81
15:11:33|16934.98
15:11:34|16937.24
15:11:34|16937.97
15:11:35|16939.41
15:11:37|16938.65
15:11:38|16939.65
15:11:39|16941.53
15:11:39|16940.53
15:11:41|16939.81
15:11:42|16939.37
15:11:42|16940.82
15:11:43|16939.78
15:11:45|16939.12
15:11:45|16940.28
15:11:47|16941.15
15:11:48|16941.34
15:11:49|16942.87
15:11:51|16943.65
15:11:52|16943.65
15:11:53|16944.21
15:11:54|16944.99
15:11:55|16945.67
15:11:56|16945.88
15:11:57|16945.64
15:11:58|16946.58
15:11:59|16947.63
15:12:00|16947.87
15:12:02|16946.06
15:12:03|16946.25
15:12:04|16946.7
15:12:05|16945.86
15:12:05|16946.42
15:12:07|16946.
15:12:08|16945.92
15:12:10|16946.64
15:12:11|16947.32
15:12:12|16948.18
15:12:14|16947.86
15:12:15|16948.47
15:12:16|16946.97
15:12:17|16947.87
15:12:19|16947.6
15:12:19|16946.35
15:12:20|16945.17
15:12:22|16944.74
15:12:24|16945.91
15:12:24|16945.91
15:12:25|16946.29
15:12:26|16945.43
15:12:27|16945.59
15:12:28|16947.25
15:12:29|16947.9
15:12:30|16947.5
15:12:31|16947.07
15:12:32|16946.63
15:12:33|16947.86
15:12:34|16948.47
15:12:35|16948.39
15:12:36|16948.58
15:12:37|16947.9
15:12:38|16947.98
15:12:39|16947.95
15:12:40|16948.47
15:12:41|16948.17
15:12:42|16948.61
15:12:43|16948.2
15:12:44|16946.02
15:12:45|16945.76
15:12:46|16945.21
15:12:47|16944.43
15:12:49|16944.43
15:12:50|16944.46
15:12:51|16944.15
15:12:52|16944.01
15:12:53|16944.34
15:12:54|16945.25
15:12:56|16944.91
15:12:56|16944.57
15:12:57|16943.62
15:12:59|16943.
15:13:00|16943.21
15:13:01|16942.52
15:13:02|16942.28
15:13:03|16942.41
15:13:04|16944.01
15:13:05|16945.28
15:13:06|16945.05
15:13:07|16945.18
15:13:09|16946.36
15:13:09|16946.66
15:13:10|16946.2
15:13:11|16947.01
15:13:12|16946.71
15:13:13|16946.4
15:13:14|16946.31
15:13:15|16946.69
15:13:16|16946.64
15:13:18|16946.99
15:13:18|16947.2
15:13:19|16947.37
15:13:21|16946.88
15:13:22|16946.69
15:13:23|16946.06
15:13:23|16946.38
15:13:26|16948.22
15:13:26|16948.23
15:13:27|16948.58
15:13:28|16947.16
15:13:29|16946.71
15:13:30|16946.06
15:13:31|16946.96
15:13:32|16947.53
15:13:33|16946.63
15:13:34|16946.99
15:13:35|16946.19
15:13:36|16946.37
15:13:37|16946.36
15:13:38|16946.77
15:13:39|16948.9
15:13:40|16949.75
15:13:41|16950.
15:13:42|16953.14
15:13:43|16952.39
15:13:44|16955.46
15:13:45|16953.48
15:13:46|16956.06
15:13:47|16956.64
15:13:48|16956.44
15:13:50|16957.59
15:13:52|16957.57
15:13:53|16960.
15:13:54|16958.94
15:13:55|16958.58
15:13:56|16959.44
15:13:58|16958.85
15:13:59|16959.59
15:14:00|16960.48
15:14:00|16960.4
15:14:01|16960.09
15:14:03|16961.17
15:14:04|16960.77
15:14:05|16960.96
15:14:06|16961.35
15:14:07|16959.77
15:14:08|16959.27
15:14:09|16959.33
15:14:10|16960.76
15:14:11|16961.15
15:14:12|16961.32
15:14:13|16960.82
15:14:14|16959.3
15:14:15|16958.53
15:14:16|16958.21
15:14:17|16957.43
15:14:18|16958.62
15:14:19|16957.61
15:14:20|16957.86
15:14:21|16958.5
15:14:22|16961.
15:14:23|16961.76
15:14:24|16961.79
15:14:25|16963.14
15:14:26|16963.33
15:14:27|16963.85
15:14:28|16964.2
15:14:29|16964.37
15:14:31|16963.96
15:14:31|16963.67
15:14:33|16964.01
15:14:34|16963.98
15:14:34|16964.31
15:14:35|16965.61
15:14:36|16965.61
15:14:38|16967.01
15:14:38|16966.16
15:14:40|16968.14
15:14:41|16965.05
15:14:42|16965.17
15:14:42|16965.
15:14:44|16965.09
15:14:44|16966.09
15:14:45|16967.26
15:14:46|16966.7
15:14:47|16966.27
15:14:49|16966.62
15:14:50|16966.87
15:14:51|16966.58
15:14:52|16966.54
15:14:53|16966.1
15:14:54|16967.35
15:14:56|16966.5
15:14:56|16966.16
15:14:58|16966.13
15:14:59|16966.7
15:15:00|16967.17
15:15:01|16966.53
15:15:02|16968.18
15:15:03|16965.12
15:15:04|16965.68
15:15:05|16965.37
15:15:06|16964.6
15:15:07|16965.56
15:15:08|16965.25
15:15:09|16965.76
15:15:11|16966.52
15:15:12|16966.5
15:15:12|16964.63
15:15:14|16964.41
15:15:14|16962.85
15:15:16|16962.8
15:15:16|16964.18
15:15:17|16964.41
15:15:19|16963.94
15:15:20|16962.33
15:15:20|16962.49
15:15:21|16960.95
15:15:23|16960.23
15:15:24|16960.
15:15:25|16961.16
15:15:26|16962.98
15:15:27|16961.28
15:15:28|16961.23
15:15:29|16959.79
15:15:30|16961.18
15:15:31|16966.19
15:15:32|16966.95
15:15:33|16965.73
15:15:34|16965.54
15:15:35|16965.37
15:15:36|16964.72
15:15:37|16964.71
15:15:38|16963.41
15:15:39|16962.92
15:15:40|16964.05
15:15:41|16963.46
15:15:42|16965.06
15:15:43|16966.57
15:15:44|16966.45
15:15:45|16967.43
15:15:46|16968.36
15:15:47|16969.03
15:15:48|16968.56
15:15:49|16969.31
15:15:50|16969.57
15:15:51|16970.
15:15:53|16971.83
15:15:54|16974.05
15:15:55|16972.96
15:15:57|16971.84
15:15:57|16971.5
15:15:58|16971.96
15:16:00|16971.74
15:16:01|16973.76
15:16:03|16973.41
15:16:03|16973.08
15:16:05|16973.71
15:16:06|16973.41
15:16:06|16974.66
15:16:08|16974.73
15:16:08|16976.39
15:16:10|16978.
15:16:11|16976.33
15:16:12|16975.95
15:16:13|16978.09
15:16:14|16977.62
15:16:15|16978.08
15:16:16|16980.6
15:16:17|16979.25
15:16:18|16977.81
15:16:19|16978.61
15:16:20|16978.48
15:16:21|16979.53
15:16:22|16978.92
15:16:23|16978.7
15:16:24|16977.63
15:16:25|16977.67
15:16:26|16977.89
15:16:27|16979.68
15:16:28|16978.81
15:16:29|16980.04
15:16:30|16978.92
15:16:31|16979.91
15:16:32|16979.26
15:16:33|16978.88
15:16:34|16979.59
15:16:35|16979.05
15:16:36|16979.05
15:16:37|16980.05
15:16:38|16982.15
15:16:39|16982.03
15:16:40|16981.63
15:16:41|16981.35
15:16:42|16980.83
15:16:43|16982.2
15:16:44|16982.14
15:16:45|16983.4
15:16:46|16982.42
15:16:47|16983.07
15:16:48|16981.87
15:16:49|16982.71
15:16:50|16981.
15:16:51|16982.01
15:16:52|16980.53
15:16:54|16980.49
15:16:54|16980.49
15:16:56|16980.
15:16:57|16980.69
15:16:58|16980.15
15:16:59|16979.94
15:17:00|16980.77
15:17:01|16981.68
15:17:03|16978.99
15:17:04|16979.88
15:17:04|16978.69
15:17:05|16981.
15:17:07|16978.55
15:17:08|16979.09
15:17:09|16980.04
15:17:10|16982.4
15:17:12|16982.94
15:17:12|16982.77
15:17:14|16983.09
15:17:15|16981.82
15:17:16|16981.21
15:17:17|16982.81
15:17:18|16982.59
15:17:19|16982.78
15:17:19|16982.84
15:17:20|16982.99
15:17:22|16984.02
15:17:22|16982.99
15:17:24|16982.44
15:17:25|16982.94
15:17:26|16983.57
15:17:27|16982.52
15:17:28|16981.45
15:17:30|16980.95
15:17:31|16982.48
15:17:32|16982.18
15:17:33|16983.17
15:17:34|16982.38
15:17:35|16982.76
15:17:36|16982.09
15:17:37|16982.16
15:17:38|16981.18
15:17:40|16982.16
15:17:41|16981.97
15:17:42|16982.09
15:17:43|16981.69
15:17:44|16980.65
15:17:45|16980.94
15:17:46|16979.99
15:17:47|16980.62
15:17:48|16981.19
15:17:49|16980.14
15:17:50|16981.23
15:17:51|16981.27
15:17:52|16981.22
15:17:53|16983.48
15:17:55|16982.87
15:17:56|16983.62
15:17:58|16982.53
15:17:58|16982.82
15:18:00|16982.67
15:18:01|16981.67
15:18:02|16981.78
15:18:03|16982.18
15:18:04|16982.2
15:18:05|16981.36
15:18:06|16978.17
15:18:07|16979.11
15:18:09|16977.85
15:18:10|16978.89
15:18:11|16978.21
15:18:12|16978.07
15:18:12|16978.
15:18:14|16978.51
15:18:16|16979.32
15:18:16|16979.05
15:18:17|16979.43
15:18:18|16978.01
15:18:19|16975.51
15:18:20|16976.18
15:18:21|16976.07
15:18:22|16976.41
15:18:23|16978.07
15:18:24|16979.35
15:18:25|16978.73
15:18:26|16979.54
15:18:27|16978.77
15:18:28|16978.42
15:18:29|16978.3
15:18:30|16978.83
15:18:31|16979.33
15:18:32|16978.28
15:18:33|16978.64
15:18:34|16976.84
15:18:35|16977.55
15:18:36|16977.28
15:18:37|16976.71
15:18:38|16976.76
15:18:39|16977.15
15:18:41|16977.18
15:18:42|16977.44
15:18:43|16975.88
15:18:44|16978.03
15:18:45|16977.57
15:18:46|16977.32
15:18:47|16977.84
15:18:48|16978.1
15:18:49|16977.05
15:18:50|16977.05
15:18:51|16976.82
15:18:52|16976.41
15:18:53|16977.09
15:18:55|16977.62
15:18:56|16977.66
15:18:57|16976.92
15:18:58|16976.85
15:18:58|16977.04
15:19:00|16977.91
15:19:01|16978.1
15:19:01|16978.64
15:19:04|16980.96
15:19:04|16979.83
15:19:05|16980.59
15:19:06|16980.12
15:19:07|16980.31
15:19:09|16981.01
15:19:11|16982.98
15:19:11|16982.84
15:19:13|16982.
15:19:13|16982.
15:19:15|16982.06
15:19:16|16983.25
15:19:17|16983.74
15:19:18|16983.96
15:19:18|16984.23
15:19:20|16983.89
15:19:21|16984.41
15:19:22|16984.34
15:19:23|16985.17
15:19:24|16984.86
15:19:25|16984.86
15:19:26|16985.43
15:19:27|16985.4
15:19:28|16986.19
15:19:29|16985.13
15:19:30|16986.85
15:19:31|16986.03
15:19:32|16984.58
15:19:33|16984.74
15:19:34|16985.6
15:19:35|16986.51
15:19:37|16987.03
15:19:37|16987.65
15:19:38|16985.72
15:19:39|16985.62
15:19:40|16985.22
15:19:41|16984.88
15:19:42|16984.9
15:19:43|16985.52
15:19:44|16985.87
15:19:45|16984.71
15:19:46|16984.96
15:19:47|16985.6
15:19:48|16984.89
15:19:49|16985.8
15:19:51|16991.68
15:19:52|16991.25
15:19:52|16993.06
15:19:54|16993.14
15:19:55|16992.82
15:19:57|16997.83
15:19:58|16997.36
15:20:00|16995.61
15:20:00|16996.97
15:20:01|16997.55
15:20:02|16996.05
15:20:03|16997.01
15:20:04|16999.29
15:20:05|17001.89
15:20:06|17002.23
15:20:08|17002.97
15:20:09|17003.68
15:20:10|17005.
15:20:11|17006.2
15:20:12|17005.84
15:20:13|17005.85
15:20:14|17006.42
15:20:15|17006.26
15:20:16|17005.55
15:20:17|17005.53
15:20:19|17005.48
15:20:19|17004.04
15:20:20|17005.31
15:20:21|17006.03
15:20:23|17006.25
15:20:24|17005.29
15:20:25|17005.08
15:20:26|17005.08
15:20:27|17006.35
15:20:28|17006.72
15:20:29|17007.3
15:20:30|17006.63
15:20:31|17008.
15:20:32|17008.26
15:20:33|17009.93
15:20:34|17012.72
15:20:35|17012.47
15:20:36|17012.24
15:20:37|17013.34
15:20:38|17012.64
15:20:39|17012.78
15:20:39|17013.6
15:20:41|17014.04
15:20:41|17013.8
15:20:44|17014.97
15:20:44|17015.67
15:20:45|17014.44
15:20:46|17014.68
15:20:47|17014.88
15:20:48|17016.25
15:20:49|17015.52
15:20:50|17015.99
15:20:51|17015.08
15:20:52|17014.66
15:20:53|17017.83
15:20:54|17018.64
15:20:55|17018.31
15:20:57|17018.53
15:20:59|17019.2
15:21:00|17019.88
15:21:02|17022.22
15:21:03|17022.7
15:21:04|17022.54
15:21:05|17021.82
15:21:07|17022.12
15:21:08|17020.75
15:21:09|17018.7
15:21:10|17020.26
15:21:11|17019.42
15:21:12|17017.93
15:21:13|17018.94
15:21:14|17016.92
15:21:15|17017.08
15:21:16|17013.52
15:21:17|17013.7
15:21:18|17012.4
15:21:19|17016.61
15:21:20|17014.05
15:21:21|17012.63
15:21:22|17013.03
15:21:23|17016.06
15:21:24|17015.51
15:21:25|17015.88
15:21:26|17015.38
15:21:27|17014.8
15:21:28|17014.06
15:21:29|17013.63
15:21:30|17012.26
15:21:31|17011.61
15:21:32|17009.14
15:21:33|17010.12
15:21:34|17011.75
15:21:35|17010.87
15:21:36|17007.85
15:21:37|17006.1
15:21:38|17008.6
15:21:39|17007.34
15:21:40|17007.31
15:21:41|17007.44
15:21:42|17008.15
15:21:43|17007.11
15:21:44|17007.48
15:21:45|17006.26
15:21:46|17006.01
15:21:47|17007.08
15:21:48|17007.08
15:21:49|17006.91
15:21:50|17003.89
15:21:51|17005.25
15:21:52|17006.19
15:21:53|17004.65
15:21:54|17006.85
15:21:55|17005.77
15:21:56|17005.31
15:21:57|17006.76
15:21:59|17006.62
15:22:00|17007.61
15:22:02|17007.94
15:22:02|17006.63
15:22:04|17005.53
15:22:04|17005.31
15:22:06|17005.
15:22:07|17004.39
15:22:08|17003.83
15:22:09|17005.43
15:22:10|17004.91
15:22:11|17003.52
15:22:12|17003.71
15:22:13|17005.83
15:22:14|17005.69
15:22:15|17006.73
15:22:16|17007.59
15:22:17|17005.26
15:22:18|17005.18
15:22:19|17004.25
15:22:20|17004.39
15:22:21|17004.39
15:22:22|17003.1
15:22:23|17004.14
15:22:24|17003.03
15:22:25|17003.
15:22:26|17002.19
15:22:27|17001.23
15:22:29|17002.47
15:22:29|17003.02
15:22:30|17003.33
15:22:32|17000.76
15:22:33|16999.2
15:22:34|17000.41
15:22:35|17000.4
15:22:36|16998.91
15:22:37|17000.58
15:22:38|17000.44
15:22:39|16999.15
15:22:40|16998.91
15:22:41|16997.77
15:22:42|16997.48
15:22:43|16996.73
15:22:44|16997.4
15:22:45|16997.42
15:22:46|16996.18
15:22:47|16995.33
15:22:48|16997.49
15:22:49|16997.27
15:22:50|16998.47
15:22:51|16997.58
15:22:52|16997.
15:22:53|16998.3
15:22:54|16999.12
15:22:55|16998.79
15:22:56|16999.34
15:22:57|16999.76
15:22:58|16999.26
15:23:00|16999.8
15:23:00|16999.59
15:23:01|16999.38
15:23:03|16999.49
15:23:04|16998.58
15:23:05|16998.17
15:23:06|16998.54
15:23:07|16999.12
15:23:09|16997.97
15:23:10|16997.5
15:23:11|16997.96
15:23:12|16999.21
15:23:13|16999.2
15:23:15|17002.53
15:23:16|17001.86
15:23:17|17001.73
15:23:17|17002.12
15:23:19|17004.27
15:23:20|17002.76
15:23:21|17003.04
15:23:21|17004.35
15:23:23|17004.13
15:23:24|17005.93
15:23:24|17007.17
15:23:26|17005.21
15:23:26|17005.
15:23:28|17005.58
15:23:28|17005.92
15:23:30|17006.55
15:23:31|17006.59
15:23:32|17006.32
15:23:33|17007.3
15:23:33|17008.07
15:23:34|17008.
15:23:35|17007.41
15:23:37|17006.15
15:23:37|17006.53
15:23:39|17007.65
15:23:39|17007.07
15:23:41|17007.26
15:23:41|17006.99
15:23:42|17005.99
15:23:44|17005.89
15:23:45|17006.84
15:23:45|17006.73
15:23:46|17007.3
15:23:47|17006.29
15:23:49|17006.33
15:23:50|17006.35
15:23:51|17006.85
15:23:51|17004.99
15:23:53|17003.36
15:23:54|17002.43
15:23:55|17003.06
15:23:56|17003.53
15:23:57|17003.63
15:23:58|17003.68
15:23:59|17005.3
15:24:00|17004.47
15:24:01|17005.11
15:24:02|17006.22
15:24:04|17007.
15:24:05|17004.45
15:24:06|17004.61
15:24:08|17001.9
15:24:09|17001.9
15:24:10|17001.9
15:24:11|17002.7
15:24:12|17005.44
15:24:13|17006.08
15:24:14|17006.39
15:24:15|17005.79
15:24:16|17006.64
15:24:18|17006.03
15:24:19|17006.44
15:24:20|17005.44
15:24:20|17005.43
15:24:21|17006.3
15:24:23|17006.29
15:24:24|17009.06
15:24:25|17008.81
15:24:26|17008.9
15:24:27|17008.74
15:24:28|17010.44
15:24:29|17010.45
15:24:30|17010.36
15:24:31|17009.48
15:24:32|17012.69
15:24:33|17012.47
15:24:34|17013.
15:24:35|17013.26
15:24:36|17014.66
15:24:37|17012.88
15:24:38|17012.84
15:24:39|17012.83
15:24:40|17013.3
15:24:41|17013.49
15:24:42|17015.3
15:24:43|17014.07
15:24:44|17015.08
15:24:45|17015.46
15:24:46|17015.67
15:24:48|17016.45
15:24:48|17013.7
15:24:50|17015.22
15:24:51|17013.77
15:24:52|17015.09
15:24:52|17014.04
15:24:54|17016.63
15:24:55|17015.13
15:24:56|17015.26
15:24:57|17014.96
15:24:58|17014.41
15:24:58|17013.79
15:24:59|17015.81
15:25:02|17015.76
15:25:03|17015.63
15:25:04|17016.27
15:25:05|17017.33
15:25:06|17018.43
15:25:07|17017.81
15:25:08|17020.73
15:25:10|17022.
15:25:11|17021.77
15:25:11|17020.3
15:25:13|17020.5
15:25:14|17020.9
15:25:15|17020.3
15:25:16|17020.93
15:25:17|17021.26
15:25:18|17014.65
15:25:18|17013.67
15:25:20|17011.63
15:25:20|17011.
15:25:22|17010.26
15:25:23|17012.2
15:25:24|17011.39
15:25:24|17010.21
15:25:25|17010.44
15:25:26|17011.58
15:25:27|17011.92
15:25:29|17011.34
15:25:30|17011.09
15:25:30|17011.09
15:25:32|17010.83
15:25:32|17011.69
15:25:34|17011.87
15:25:35|17012.22
15:25:35|17013.14
15:25:36|17012.56
15:25:38|17012.17
15:25:38|17011.59
15:25:39|17011.74
15:25:41|17009.96
15:25:41|17010.78
15:25:42|17010.77
15:25:44|17009.91
15:25:44|17010.
15:25:45|17009.74
15:25:47|17011.22
15:25:48|17010.85
15:25:49|17010.87
15:25:50|17011.31
15:25:50|17012.19
15:25:52|17011.69
15:25:52|17011.67
15:25:53|17011.63
15:25:55|17010.25
15:25:56|17010.02
15:25:57|17009.95
15:25:58|17009.32
15:25:58|17009.81
15:26:00|17009.73
15:26:00|17008.68
15:26:02|17004.08
15:26:04|17004.31
15:26:05|17004.93
15:26:06|17002.75
15:26:07|17001.26
15:26:08|17001.13
15:26:10|17000.84
15:26:11|17000.77
15:26:13|17000.37
15:26:14|17000.98
15:26:15|17001.18
15:26:15|16999.
15:26:17|17001.74
15:26:18|17003.18
15:26:18|17002.28
15:26:20|17002.75
15:26:20|17002.11
15:26:22|16999.57
15:26:22|16999.55
15:26:23|16998.29
15:26:25|16998.94
15:26:26|16997.14
15:26:26|16997.4
15:26:28|16997.55
15:26:29|16997.85
15:26:30|16998.73
15:26:32|16998.44
15:26:33|16998.61
15:26:34|16998.93
15:26:35|17000.38
15:26:36|17000.45
15:26:37|17000.22
15:26:38|17000.45
15:26:39|16999.95
15:26:40|17000.53
15:26:41|16999.59
15:26:42|16999.52
15:26:43|16999.68
15:26:44|16999.52
15:26:45|16999.04
15:26:46|16999.03
15:26:47|16998.27
15:26:48|16998.06
15:26:49|16998.65
15:26:50|16999.06
15:26:51|16997.9
15:26:52|16998.44
15:26:53|16998.59
15:26:54|16999.38
15:26:55|17000.
15:26:56|17000.21
15:26:57|16999.85
15:26:58|16999.3
15:26:59|16999.69
15:27:00|16999.41
15:27:01|16997.96
15:27:02|16998.74
15:27:04|16998.18
15:27:04|16997.14
15:27:06|16997.13
15:27:07|16997.29
15:27:08|16997.37
15:27:09|16998.14
15:27:11|16997.05
15:27:12|16997.72
15:27:12|16997.76
15:27:13|16997.
15:27:15|16996.82
15:27:15|16996.49
15:27:16|16995.45
15:27:18|16995.49
15:27:19|16995.39
15:27:19|16995.34
15:27:20|16995.34
15:27:22|16996.33
15:27:23|16995.96
15:27:24|16995.52
15:27:25|16995.29
15:27:26|16995.49
15:27:26|16995.75
15:27:28|16998.85
15:27:28|16998.18
15:27:30|16999.13
15:27:30|16997.28
15:27:32|16997.15
15:27:33|16997.25
15:27:34|16997.61
15:27:36|16995.98
15:27:37|16997.25
15:27:38|16997.27
15:27:38|16996.86
15:27:39|16997.21
15:27:41|16996.9
15:27:41|16997.38
15:27:43|16997.65
15:27:43|16996.
15:27:44|16996.34
15:27:45|16993.84
15:27:46|16994.83
15:27:48|16992.26
15:27:49|16992.8
15:27:50|16992.82
15:27:51|16992.07
15:27:52|16991.22
15:27:53|16991.26
15:27:54|16988.64
15:27:55|16989.36
15:27:56|16989.32
15:27:57|16988.87
15:27:58|16989.32
15:27:59|16988.79
15:28:00|16988.55
15:28:01|16989.46
15:28:02|16987.45
15:28:03|16988.34
15:28:05|16989.15
15:28:06|16989.09
15:28:07|16990.18
15:28:09|16988.3
15:28:10|16991.35
15:28:11|16992.41
15:28:12|16994.42
15:28:13|16994.37
15:28:15|16995.8
15:28:16|16990.
15:28:16|16990.88
15:28:18|16990.24
15:28:19|16989.88
15:28:20|16991.37
15:28:21|16990.28
15:28:22|16990.55
15:28:23|16991.77
15:28:24|16990.66
15:28:25|16990.74
15:28:26|16991.94
15:28:27|16990.99
15:28:28|16991.47
15:28:29|16989.87
15:28:30|16988.27
15:28:31|16987.53
15:28:32|16986.96
15:28:33|16986.58
15:28:34|16987.5
15:28:35|16986.87
15:28:36|16986.58
15:28:37|16985.97
15:28:38|16985.
15:28:39|16984.67
15:28:40|16984.45
15:28:41|16984.48
15:28:42|16985.49
15:28:43|16986.27
15:28:44|16986.06
15:28:45|16985.8
15:28:46|16985.43
15:28:47|16985.66
15:28:48|16985.38
15:28:49|16985.27
15:28:50|16985.1
15:28:51|16983.17
15:28:52|16983.33
15:28:53|16983.48
15:28:54|16981.01
15:28:55|16980.51
15:28:56|16977.81
15:28:57|16979.51
15:28:58|16979.38
15:28:59|16978.67
15:29:00|16978.97
15:29:01|16980.46
15:29:02|16979.97
15:29:03|16980.37
15:29:04|16980.36
15:29:06|16979.19
15:29:07|16978.37
15:29:09|16976.84
15:29:10|16976.56
15:29:11|16976.73
15:29:12|16977.41
15:29:13|16977.73
15:29:14|16979.96
15:29:14|16976.32
15:29:15|16978.31
15:29:17|16979.35
15:29:18|16981.22
15:29:19|16979.77
15:29:20|16978.71
15:29:22|16977.89
15:29:23|16977.73
15:29:24|16977.72
15:29:25|16977.4
15:29:25|16976.
15:29:27|16975.99
15:29:28|16974.09
15:29:29|16975.67
15:29:30|16974.24
15:29:31|16974.56
15:29:32|16975.77
15:29:32|16974.76
15:29:34|16975.67
15:29:35|16975.77
15:29:36|16973.79
15:29:37|16975.16
15:29:37|16974.16
15:29:38|16975.01
15:29:40|16974.24
15:29:41|16973.81
15:29:42|16971.37
15:29:42|16972.18
15:29:44|16973.72
15:29:45|16973.
15:29:46|16973.92
15:29:46|16973.64
15:29:48|16972.81
15:29:49|16973.77
15:29:50|16973.2
15:29:51|16973.41
15:29:52|16972.98
15:29:53|16974.35
15:29:54|16974.35
15:29:55|16973.46
15:29:56|16972.84
15:29:57|16973.01
15:29:58|16973.13
15:29:59|16973.61
15:30:00|16974.05
15:30:01|16974.29
15:30:02|16976.56
15:30:03|16977.74
15:30:04|16979.02
15:30:05|16978.06
15:30:06|16978.84
15:30:07|16978.37
15:30:09|16979.1
15:30:11|16977.26
15:30:11|16977.7
15:30:12|16977.57
15:30:13|16977.09
15:30:14|16976.21
15:30:15|16977.07
15:30:16|16977.74
15:30:17|16977.65
15:30:18|16978.3
15:30:19|16976.91
15:30:20|16977.54
15:30:21|16977.06
15:30:22|16978.14
15:30:23|16978.52
15:30:24|16979.63
15:30:25|16979.3
15:30:26|16979.77
15:30:27|16980.22
15:30:28|16978.72
15:30:29|16979.26
15:30:30|16979.67
15:30:31|16981.25
15:30:32|16980.61
15:30:33|16978.84
15:30:34|16978.18
15:30:35|16978.05
15:30:36|16976.78
15:30:37|16976.69
15:30:38|16977.55
15:30:39|16977.13
15:30:40|16978.86
15:30:41|16977.99
15:30:42|16977.65
15:30:43|16978.9
15:30:44|16979.74
15:30:45|16979.87
15:30:46|16979.78
15:30:47|16979.4
15:30:48|16979.95
15:30:49|16979.37
15:30:50|16979.29
15:30:51|16978.86
15:30:52|16978.92
15:30:53|16978.77
15:30:54|16980.72
15:30:55|16981.62
15:30:56|16980.93
15:30:57|16978.5
15:30:58|16978.7
15:30:59|16979.14
15:31:00|16979.24
15:31:01|16979.19
15:31:02|16979.48
15:31:03|16979.13
15:31:04|16979.21
15:31:05|16978.72
15:31:06|16975.74
15:31:08|16976.
15:31:09|16974.97
15:31:11|16975.6
15:31:12|16975.46
15:31:13|16975.7
15:31:14|16975.24
15:31:16|16977.52
15:31:17|16977.1
15:31:18|16977.71
15:31:19|16978.25
15:31:20|16977.41
15:31:21|16975.54
15:31:22|16976.44
15:31:23|16975.56
15:31:24|16975.7
15:31:24|16975.7
15:31:26|16975.85
15:31:26|16975.89
15:31:28|16976.75
15:31:29|16978.03
15:31:29|16977.27
15:31:31|16977.74
15:31:32|16978.15
15:31:33|16977.92
15:31:34|16979.71
15:31:35|16980.47
15:31:36|16981.12
15:31:37|16980.95
15:31:38|16980.61
15:31:39|16981.13
15:31:40|16980.18
15:31:40|16980.12
15:31:41|16979.99
15:31:42|16978.48
15:31:43|16978.59
15:31:45|16979.28
15:31:46|16978.29
15:31:47|16979.19
15:31:48|16980.35
15:31:49|16980.45
15:31:50|16981.43
15:31:51|16979.14
15:31:52|16979.88
15:31:53|16979.76
15:31:54|16979.92
15:31:55|16979.58
15:31:56|16979.76
15:31:57|16979.15
15:31:58|16979.4
15:31:59|16977.57
15:32:00|16976.16
15:32:01|16977.15
15:32:02|16976.6
15:32:03|16977.04
15:32:04|16976.82
15:32:05|16976.65
15:32:06|16978.16
15:32:08|16976.95
15:32:09|16976.53
15:32:11|16976.41
15:32:12|16976.58
15:32:13|16976.05
15:32:14|16975.36
15:32:15|16974.87
15:32:17|16974.34
15:32:18|16974.71
15:32:18|16975.13
15:32:19|16974.93
15:32:21|16974.92
15:32:22|16975.42
15:32:23|16974.7
15:32:24|16974.81
15:32:25|16974.34
15:32:26|16976.07
15:32:27|16976.03
15:32:28|16975.77
15:32:29|16976.05
15:32:30|16975.74
15:32:30|16975.73
15:32:32|16975.65
15:32:33|16976.55
15:32:34|16978.49
15:32:35|16978.95
15:32:36|16978.77
15:32:37|16981.27
15:32:38|16980.6
15:32:39|16980.97
15:32:39|16981.91
15:32:41|16981.91
15:32:42|16982.03
15:32:43|16983.41
15:32:44|16983.98
15:32:45|16984.65
15:32:46|16986.46
15:32:47|16986.02
15:32:49|16984.62
15:32:49|16985.57
15:32:50|16985.78
15:32:51|16986.31
15:32:52|16985.69
15:32:53|16985.62
15:32:54|16984.11
15:32:55|16984.07
15:32:56|16984.97
15:32:57|16985.53
15:32:58|16984.17
15:32:59|16985.26
15:33:01|16982.79
15:33:02|16982.22
15:33:03|16982.3
15:33:04|16981.45
15:33:05|16980.28
15:33:05|16978.94
15:33:07|16978.99
15:33:08|16976.82
15:33:10|16976.95
15:33:11|16977.62
15:33:12|16978.16
15:33:13|16978.11
15:33:14|16978.42
15:33:15|16978.07
15:33:17|16977.88
15:33:18|16977.45
15:33:19|16976.37
15:33:20|16975.84
15:33:21|16976.68
15:33:22|16976.74
15:33:23|16975.43
15:33:24|16975.98
15:33:25|16975.62
15:33:26|16976.39
15:33:27|16976.43
15:33:28|16975.33
15:33:28|16975.65
15:33:30|16974.95
15:33:31|16975.31
15:33:31|16976.09
15:33:33|16975.53
15:33:33|16975.18
15:33:35|16975.67
15:33:35|16975.87
15:33:37|16975.55
15:33:38|16975.84
15:33:39|16975.64
15:33:41|16975.64
15:33:41|16976.12
15:33:42|16975.45
15:33:43|16975.45
15:33:44|16978.42
15:33:45|16979.86
15:33:46|16979.07
15:33:47|16977.66
15:33:48|16977.94
15:33:49|16977.66
15:33:50|16979.09
15:33:51|16979.16
15:33:52|16975.56
15:33:53|16974.84
15:33:54|16976.33
15:33:55|16976.93
15:33:56|16977.26
15:33:57|16977.82
15:33:58|16976.49
15:33:59|16976.51
15:34:00|16974.76
15:34:01|16974.37
15:34:02|16974.31
15:34:03|16974.31
15:34:04|16973.57
15:34:05|16973.27
15:34:07|16972.37
15:34:08|16972.
15:34:09|16972.61
15:34:11|16971.65
15:34:11|16970.35
15:34:12|16970.02
15:34:13|16971.8
15:34:14|16971.18
15:34:16|16969.31
15:34:17|16970.51
15:34:18|16971.29
15:34:19|16971.47
15:34:20|16971.53
15:34:21|16971.5
15:34:22|16970.67
15:34:24|16970.68
15:34:24|16971.3
15:34:25|16970.37
15:34:27|16969.78
15:34:27|16971.23
15:34:28|16971.46
15:34:29|16971.47
15:34:31|16972.93
15:34:32|16972.98
15:34:33|16974.54
15:34:34|16977.68
15:34:35|16976.7
15:34:36|16977.43
15:34:37|16976.34
15:34:38|16976.34
15:34:39|16976.12
15:34:40|16976.18
15:34:41|16976.28
15:34:42|16976.58
15:34:43|16976.16
15:34:44|16975.95
15:34:45|16975.78
15:34:46|16974.85
15:34:47|16975.
15:34:48|16974.66
15:34:49|16974.19
15:34:50|16973.88
15:34:51|16974.46
15:34:52|16976.15
15:34:53|16975.62
15:34:54|16975.53
15:34:55|16975.68
15:34:56|16976.13
15:34:57|16975.75
15:34:58|16976.75
15:34:59|16977.71
15:35:00|16976.69
15:35:01|16976.28
15:35:02|16976.23
15:35:04|16975.44
15:35:04|16975.54
15:35:05|16976.04
15:35:06|16977.17
15:35:07|16976.42
15:35:08|16976.41
15:35:09|16976.11
15:35:11|16974.08
15:35:13|16973.33
15:35:13|16973.39
15:35:15|16972.84
15:35:16|16974.48
15:35:17|16975.07
15:35:18|16975.09
15:35:19|16977.2
15:35:20|16976.94
15:35:21|16976.57
15:35:23|16976.56
15:35:24|16977.77
15:35:24|16976.44
15:35:26|16977.08
15:35:27|16976.35
15:35:28|16975.81
15:35:29|16977.11
15:35:30|16976.12
15:35:31|16976.32
15:35:32|16976.87
15:35:33|16977.45
15:35:34|16979.24
15:35:36|16979.07
15:35:37|16978.72
15:35:37|16978.87
15:35:39|16978.28
15:35:39|16978.1
15:35:41|16977.94
15:35:42|16976.75
15:35:42|16978.37
15:35:43|16978.46
15:35:45|16978.06
15:35:45|16978.8
15:35:47|16979.02
15:35:48|16979.17
15:35:49|16981.23
15:35:50|16981.96
15:35:51|16981.15
15:35:52|16983.77
15:35:53|16985.62
15:35:55|16985.15
15:35:56|16984.85
15:35:56|16985.09
15:35:57|16984.85
15:35:59|16984.95
15:35:59|16985.52
15:36:01|16984.21
15:36:02|16985.47
15:36:03|16987.53
15:36:03|16988.69
15:36:04|16991.18
15:36:06|16993.27
15:36:06|16993.73
15:36:07|16989.42
15:36:09|16989.95
15:36:10|16987.06
15:36:11|16987.3
15:36:12|16988.29
15:36:14|16988.45
15:36:15|16989.43
15:36:16|16989.07
15:36:17|16990.26
15:36:18|16990.
15:36:19|16992.1
15:36:20|16991.44
15:36:21|16990.27
15:36:22|16989.76
15:36:23|16989.53
15:36:24|16989.51
15:36:25|16990.32
15:36:26|16989.8
15:36:27|16990.31
15:36:28|16990.69
15:36:29|16990.09
15:36:30|16991.9
15:36:31|16993.54
15:36:32|16993.3
15:36:33|16993.1
15:36:34|16993.52
15:36:36|16993.74
15:36:37|16993.92
15:36:37|16993.95
15:36:39|16994.57
15:36:40|16994.52
15:36:41|16996.61
15:36:41|16994.85
15:36:43|16995.98
15:36:44|16995.48
15:36:44|16995.56
15:36:46|16995.55
15:36:47|16995.66
15:36:47|16995.78
15:36:49|16996.06
15:36:49|16996.23
15:36:51|16995.2
15:36:51|16995.74
15:36:53|16995.29
15:36:53|16995.62
15:36:54|16996.82
15:36:56|16996.03
15:36:57|16996.26
15:36:58|16996.62
15:36:58|16996.04
15:37:00|16995.01
15:37:00|16996.07
15:37:02|16995.97
15:37:03|16994.41
15:37:03|16995.04
15:37:04|16994.91
15:37:06|16996.18
15:37:07|16996.71
15:37:07|16996.16
15:37:09|16998.97
15:37:09|16995.89
15:37:10|16996.33
15:37:12|16995.32
15:37:13|16994.91
15:37:14|16995.06
15:37:15|16995.78
15:37:16|16995.47
15:37:18|16996.41
15:37:19|16995.4
15:37:20|16995.23
15:37:21|16993.63
15:37:22|16993.46
15:37:23|16993.
15:37:24|16993.33
15:37:25|16993.08
15:37:26|16992.03
15:37:27|16992.33
15:37:28|16992.32
15:37:30|16993.3
15:37:31|16991.31
15:37:32|16993.
15:37:33|16992.58
15:37:35|16995.2
15:37:36|16995.69
15:37:37|16996.18
15:37:38|16993.87
15:37:39|16993.87
15:37:39|16994.64
15:37:42|16993.68
15:37:42|16993.54
15:37:44|16993.3
15:37:45|16992.92
15:37:47|16993.67
15:37:47|16992.8
15:37:48|16994.23
15:37:49|16995.
15:37:50|16995.07
15:37:51|16994.89
15:37:52|16994.56
15:37:53|16994.66
15:37:54|16993.53
15:37:55|16994.57
15:37:56|16995.96
15:37:57|16993.93
15:37:58|16994.
15:38:00|16993.22
15:38:00|16993.57
15:38:02|16992.37
15:38:03|16992.63
15:38:03|16992.38
15:38:05|16992.44
15:38:06|16992.4
15:38:07|16992.
15:38:08|16992.45
15:38:09|16994.15
15:38:10|16993.75
15:38:11|16994.63
15:38:12|16993.23
15:38:13|16993.51
15:38:15|16991.27
15:38:16|16986.82
15:38:18|16986.69
15:38:18|16987.18
15:38:19|16988.25
15:38:20|16987.9
15:38:21|16987.33
15:38:22|16987.82
15:38:23|16988.41
15:38:24|16988.21
15:38:25|16988.48
15:38:27|16988.33
15:38:27|16987.33
15:38:29|16987.64
15:38:30|16987.53
15:38:31|16987.35
15:38:32|16987.38
15:38:33|16988.49
15:38:34|16988.85
15:38:34|16988.29
15:38:36|16988.42
15:38:36|16988.63
15:38:37|16988.48
15:38:40|16989.37
15:38:40|16989.24
15:38:41|16989.49
15:38:42|16989.57
15:38:43|16991.3
15:38:44|16992.05
15:38:45|16991.27
15:38:46|16990.76
15:38:47|16990.92
15:38:48|16988.71
15:38:49|16987.88
15:38:50|16988.21
15:38:51|16987.91
15:38:52|16984.
15:38:53|16984.45
15:38:54|16984.15
15:38:55|16986.17
15:38:56|16985.
15:38:57|16983.81
15:38:58|16985.09
15:38:59|16984.73
15:39:00|16984.6
15:39:01|16984.4
15:39:02|16980.89
15:39:03|16982.55
15:39:04|16981.89
15:39:05|16983.17
15:39:06|16981.23
15:39:07|16981.5
15:39:09|16980.64
15:39:09|16980.43
15:39:11|16980.02
15:39:12|16981.01
15:39:13|16981.04
15:39:14|16980.82
15:39:16|16981.65
15:39:16|16982.3
15:39:17|16983.32
15:39:18|16982.02
15:39:19|16982.9
15:39:20|16983.03
15:39:22|16982.47
15:39:23|16982.58
15:39:24|16983.58
15:39:24|16983.85
15:39:25|16983.83
15:39:27|16983.84
15:39:27|16985.18
15:39:30|16983.98
15:39:30|16983.94
15:39:31|16983.02
15:39:32|16982.23
15:39:33|16987.22
15:39:34|16986.69
15:39:35|16986.9
15:39:36|16987.95
15:39:37|16986.98
15:39:38|16988.2
15:39:39|16989.15
15:39:40|16989.83
15:39:41|16989.8
15:39:42|16989.9
15:39:43|16990.35
15:39:44|16990.74
15:39:45|16992.69
15:39:46|16992.61
15:39:47|16993.97
15:39:48|16993.86
15:39:49|16996.05
15:39:50|16996.41
15:39:51|16996.39
15:39:52|16996.15
15:39:53|16996.28
15:39:54|16996.25
15:39:55|16996.25
15:39:56|16996.5
15:39:57|16996.
15:39:58|16995.52
15:39:59|16994.42
15:40:00|16993.9
15:40:02|16994.57
15:40:03|16995.15
15:40:04|16996.88
15:40:05|16996.49
15:40:07|16996.77
15:40:07|16997.64
15:40:08|16997.22
15:40:09|16997.87
15:40:10|16998.5
15:40:12|16997.79
15:40:12|16998.53
15:40:14|16998.09
15:40:15|16998.7
15:40:17|17001.06
15:40:18|17001.49
15:40:19|17001.85
15:40:21|17003.01
15:40:22|17002.39
15:40:24|17002.12
15:40:25|17002.25
15:40:26|17002.05
15:40:27|17001.91
15:40:28|17004.08
15:40:29|17005.76
15:40:30|17005.44
15:40:31|17005.2
15:40:32|17005.96
15:40:33|17005.1
15:40:33|17005.42
15:40:34|17003.7
15:40:35|17004.04
15:40:37|17003.39
15:40:38|17003.
15:40:39|17002.21
15:40:40|17002.83
15:40:41|17003.34
15:40:42|17003.23
15:40:42|17003.94
15:40:44|17002.17
15:40:45|17002.4
15:40:46|17002.74
15:40:47|17002.37
15:40:47|17001.86
15:40:49|17002.08
15:40:49|17001.89
15:40:51|17002.71
15:40:53|17004.28
15:40:53|17005.56
15:40:54|17004.58
15:40:55|17005.53
15:40:56|17004.66
15:40:57|17003.31
15:40:58|17004.06
15:40:59|17003.41
15:41:00|17003.22
15:41:01|17004.22
15:41:02|17004.61
15:41:04|17004.83
15:41:04|17004.67
15:41:05|17003.96
15:41:06|17003.67
15:41:07|17004.48
15:41:08|17005.
15:41:09|17005.
15:41:10|17004.04
15:41:11|17004.85
15:41:12|17005.04
15:41:13|17003.71
15:41:14|17005.2
15:41:16|17007.09
15:41:18|17006.71
15:41:18|17006.77
15:41:20|17005.64
15:41:22|17007.03
15:41:23|17003.2
15:41:25|17002.54
15:41:25|17001.28
15:41:26|17000.77
15:41:28|17000.71
15:41:29|17001.29
15:41:30|17001.4
15:41:31|17002.78
15:41:32|17001.12
15:41:33|16997.94
15:41:34|16999.89
15:41:35|17001.28
15:41:36|17000.94
15:41:37|17001.54
15:41:38|17001.56
15:41:39|17001.73
15:41:40|17001.48
15:41:41|17000.32
15:41:42|16999.62
15:41:44|16999.15
15:41:44|16998.7
15:41:45|17000.29
15:41:46|17000.28
15:41:48|16996.79
15:41:49|16996.61
15:41:49|16995.71
15:41:51|16995.86
15:41:52|16993.34
15:41:53|16993.87
15:41:54|16995.47
15:41:54|16995.24
15:41:56|16997.09
15:41:57|16997.34
15:41:57|16999.02
15:41:58|17000.19
15:42:00|16999.88
15:42:01|16998.01
15:42:01|16996.5
15:42:03|16994.98
15:42:04|16994.86
15:42:05|16994.37
15:42:06|16994.62
15:42:07|16994.91
15:42:08|16995.69
15:42:08|16994.77
15:42:10|16994.04
15:42:11|16996.69
15:42:11|16996.18
15:42:12|16996.84
15:42:13|16997.42
15:42:15|16996.08
15:42:16|16995.02
15:42:16|16994.38
15:42:18|16995.87
15:42:19|16997.4
15:42:20|16996.61
15:42:21|16997.19
15:42:22|16997.89
15:42:24|16996.73
15:42:25|16998.23
15:42:26|16998.99
15:42:27|16999.7
15:42:29|16999.85
15:42:30|16998.93
15:42:30|16999.13
15:42:32|16997.74
15:42:33|16995.9
15:42:33|16995.45
15:42:35|16993.4
15:42:36|16992.31
15:42:37|16992.13
15:42:39|16991.86
15:42:40|16992.37
15:42:42|16992.89
15:42:42|16993.44
15:42:44|16994.2
15:42:45|16994.23
15:42:46|16993.71
15:42:47|16994.4
15:42:47|16994.87
15:42:48|16994.4
15:42:49|16994.36
15:42:51|16994.38
15:42:52|16992.91
15:42:53|16991.76
15:42:53|16992.25
15:42:55|16994.06
15:42:56|16995.95
15:42:56|16995.59
15:42:57|16997.79
15:42:58|16997.25
15:42:59|16998.07
15:43:01|16997.1
15:43:01|16996.82
15:43:02|16997.76
15:43:03|17001.03
15:43:05|17000.73
15:43:05|17002.39
15:43:07|17002.15
15:43:08|17002.88
15:43:09|17002.86
15:43:10|17002.96
15:43:10|17004.1
15:43:12|17002.82
15:43:12|17002.71
15:43:13|17003.75
15:43:15|17003.23
15:43:16|17002.35
15:43:17|17001.95
15:43:17|17003.17
15:43:19|17002.19
15:43:21|17001.72
15:43:21|17001.47
15:43:23|17003.37
15:43:24|17005.13
15:43:25|17004.16
15:43:27|17003.81
15:43:28|17003.21
15:43:29|17002.85
15:43:30|17001.7
15:43:31|17000.72
15:43:32|16999.92
15:43:33|17000.88
15:43:34|17000.44
15:43:35|17000.43
15:43:36|17000.55
15:43:38|17000.51
15:43:39|16997.76
15:43:40|16998.39
15:43:41|16997.5
15:43:42|16997.08
15:43:43|16998.59
15:43:44|17000.17
15:43:45|16999.64
15:43:46|17000.15
15:43:48|17000.1
15:43:48|16999.92
15:43:49|17000.91
15:43:51|17003.23
15:43:51|17002.71
15:43:52|17003.07
15:43:54|17003.07
15:43:54|17003.13
15:43:56|17003.17
15:43:57|17003.01
15:43:57|17004.07
15:43:58|17004.07
15:44:00|17003.13
15:44:01|17003.56
15:44:01|17004.49
15:44:03|17007.21
15:44:04|17007.22
15:44:05|17008.14
15:44:06|17007.41
15:44:07|17008.13
15:44:09|17008.1
15:44:10|17008.52
15:44:11|17007.21
15:44:12|17007.47
15:44:12|17006.58
15:44:13|17006.68
15:44:15|17007.38
15:44:16|17007.77
15:44:16|17011.17
15:44:17|17009.16
15:44:18|17008.36
15:44:20|17008.32
15:44:22|17013.54
15:44:23|17012.26
15:44:24|17012.43
15:44:25|17011.66
15:44:26|17011.66
15:44:28|17011.44
15:44:29|17013.13
15:44:30|17012.97
15:44:31|17012.82
15:44:33|17012.72
15:44:34|17013.39
15:44:35|17013.81
15:44:36|17011.13
15:44:37|17011.73
15:44:39|17011.66
15:44:40|17011.65
15:44:40|17012.25
15:44:42|17012.05
15:44:43|17009.95
15:44:43|17010.27
15:44:45|17010.43
15:44:46|17011.
15:44:46|17010.87
15:44:48|17010.33
15:44:49|17013.63
15:44:50|17013.73
15:44:51|17013.27
15:44:52|17012.51
15:44:53|17013.46
15:44:54|17013.02
15:44:55|17016.5
15:44:56|17016.62
15:44:57|17015.99
15:44:58|17015.82
15:44:59|17015.22
15:45:00|17015.3
15:45:01|17014.76
15:45:02|17015.4
15:45:03|17016.44
15:45:04|17020.99
15:45:06|17017.38
15:45:06|17018.84
15:45:08|17022.02
15:45:08|17019.
15:45:09|17020.07
15:45:11|17019.72
15:45:11|17021.49
15:45:12|17021.66
15:45:13|17021.51
15:45:15|17023.65
15:45:16|17021.29
15:45:17|17021.02
15:45:18|17021.06
15:45:19|17021.3
15:45:20|17020.57
15:45:21|17021.97
15:45:23|17019.97
15:45:24|17019.65
15:45:25|17014.91
15:45:26|17014.43
15:45:27|17013.23
15:45:28|17013.72
15:45:29|17012.5
15:45:31|17012.19
15:45:32|17011.47
15:45:34|17011.
15:45:35|17011.69
15:45:35|17011.02
15:45:37|17009.59
15:45:38|17008.71
15:45:39|17010.8
15:45:40|17010.68
15:45:41|17010.38
15:45:42|17011.01
15:45:43|17009.03
15:45:44|17009.01
15:45:45|17008.99
15:45:46|17009.29
15:45:47|17010.89
15:45:48|17011.73
15:45:49|17010.9
15:45:50|17013.89
15:45:51|17012.39
15:45:52|17012.41
15:45:53|17012.44
15:45:54|17013.25
15:45:55|17013.26
15:45:56|17014.34
15:45:57|17014.43
15:45:58|17014.44
15:45:59|17014.82
15:46:00|17014.62
15:46:01|17013.4
15:46:02|17011.41
15:46:03|17012.28
15:46:04|17011.84
15:46:05|17012.19
15:46:06|17010.81
15:46:07|17011.23
15:46:08|17010.76
15:46:09|17010.28
15:46:10|17009.
15:46:11|17009.08
15:46:12|17008.18
15:46:13|17007.3
15:46:14|17008.67
15:46:15|17009.1
15:46:16|17009.46
15:46:17|17008.18
15:46:18|17007.8
15:46:19|17008.17
15:46:20|17010.21
15:46:21|17010.29
15:46:23|17009.51
15:46:24|17009.26
15:46:25|17009.26
15:46:26|17009.27
15:46:27|17009.49
15:46:29|17008.14
15:46:30|17008.55
15:46:31|17008.94
15:46:32|17009.14
15:46:33|17008.55
15:46:34|17008.41
15:46:36|17007.85
15:46:37|17008.5
15:46:37|17008.98
15:46:38|17010.99
15:46:39|17011.39
15:46:41|17011.07
15:46:42|17010.8
15:46:43|17009.99
15:46:44|17011.3
15:46:45|17011.66
15:46:46|17011.63
15:46:47|17011.75
15:46:47|17011.04
15:46:49|17009.53
15:46:50|17009.21
15:46:51|17008.14
15:46:52|17008.73
15:46:53|17008.39
15:46:54|17008.96
15:46:55|17009.79
15:46:56|17008.41
15:46:57|17008.44
15:46:58|17008.5
15:46:59|17010.05
15:47:00|17011.58
15:47:01|17010.98
15:47:02|17009.76
15:47:03|17009.75
15:47:04|17010.48
15:47:05|17011.3
15:47:07|17012.78
15:47:08|17012.44
15:47:09|17012.76
15:47:10|17011.78
15:47:11|17011.7
15:47:12|17011.9
15:47:13|17012.19
15:47:14|17011.7
15:47:15|17011.8
15:47:16|17011.52
15:47:17|17011.4
15:47:17|17011.67
15:47:19|17011.7
15:47:19|17012.92
15:47:21|17012.11
15:47:22|17012.29
15:47:23|17012.4
15:47:25|17014.16
15:47:26|17015.37
15:47:27|17015.02
15:47:28|17014.53
15:47:29|17013.99
15:47:30|17014.14
15:47:32|17013.33
15:47:33|17013.64
15:47:34|17013.65
15:47:35|17014.15
15:47:36|17014.46
15:47:37|17014.4
15:47:38|17015.23
15:47:39|17014.32
15:47:39|17013.47
15:47:40|17013.32
15:47:43|17013.47
15:47:43|17013.21
15:47:44|17013.65
15:47:45|17014.49
15:47:46|17014.79
15:47:47|17014.71
15:47:49|17013.82
15:47:49|17014.02
15:47:51|17012.6
15:47:52|17011.43
15:47:52|17011.3
15:47:54|17009.87
15:47:54|17010.14
15:47:56|17009.68
15:47:57|17009.59
15:47:58|17008.57
15:47:58|17008.86
15:48:00|17007.21
15:48:02|17008.46
15:48:02|17009.33
15:48:03|17009.64
15:48:04|17009.76
15:48:05|17009.49
15:48:06|17009.52
15:48:07|17008.48
15:48:08|17008.68
15:48:09|17009.71
15:48:10|17009.8
15:48:11|17007.93
15:48:12|17008.61
15:48:13|17009.87
15:48:14|17009.59
15:48:15|17010.25
15:48:16|17010.71
15:48:17|17007.9
15:48:18|17006.67
15:48:19|17004.93
15:48:20|17005.85
15:48:21|17006.08
15:48:22|17006.27
15:48:24|17006.84
15:48:26|17006.99
15:48:27|17007.24
15:48:28|17007.18
15:48:29|17007.18
15:48:30|17006.97
15:48:32|17008.1
15:48:33|17008.57
15:48:34|17008.35
15:48:36|17008.28
15:48:36|17009.81
15:48:37|17008.52
15:48:38|17009.4
15:48:39|17008.98
15:48:40|17008.19
15:48:41|17007.15
15:48:42|17006.48
15:48:43|17006.64
15:48:44|17006.56
15:48:45|17006.43
15:48:46|17006.67
15:48:47|17006.16
15:48:48|17007.14
15:48:49|17007.29
15:48:50|17007.14
15:48:52|17005.83
15:48:53|17006.32
15:48:54|17006.5
15:48:55|17006.31
15:48:56|17006.7
15:48:57|17006.67
15:48:58|17006.75
15:48:59|17010.27
15:49:00|17009.95
15:49:01|17009.2
15:49:02|17009.33
15:49:02|17009.37
15:49:04|17009.79
15:49:05|17010.37
15:49:06|17013.31
15:49:06|17013.56
15:49:08|17012.76
15:49:09|17012.93
15:49:09|17012.79
15:49:11|17014.18
15:49:12|17014.05
15:49:13|17013.88
15:49:14|17014.36
15:49:14|17014.53
15:49:16|17013.77
15:49:17|17013.89
15:49:18|17013.79
15:49:19|17010.72
15:49:20|17010.43
15:49:21|17012.64
15:49:22|17011.45
15:49:22|17011.98
15:49:24|17011.56
15:49:25|17011.96
15:49:26|17012.17
15:49:27|17012.59
15:49:29|17010.77
15:49:29|17010.57
15:49:30|17009.92
15:49:31|17009.99
15:49:32|17009.59
15:49:33|17009.13
15:49:34|17008.8
15:49:35|17009.09
15:49:36|17008.55
15:49:37|17008.48
15:49:38|17008.44
15:49:39|17010.62
15:49:40|17010.01
15:49:41|17008.45
15:49:42|17009.36
15:49:43|17009.34
15:49:44|17003.71
15:49:45|17004.4
15:49:46|17003.99
15:49:47|17004.
15:49:48|17005.95
15:49:49|17006.46
15:49:50|17006.55
15:49:51|17006.31
15:49:52|17007.16
15:49:53|17006.98
15:49:54|17007.17
15:49:55|17008.64
15:49:56|17006.94
15:49:57|17006.83
15:49:58|17006.4
15:49:59|17006.23
15:50:00|17005.91
15:50:01|17006.1
15:50:02|17004.9
15:50:03|17004.34
15:50:04|17005.52
15:50:05|17005.
15:50:06|17004.8
15:50:07|17004.79
15:50:09|17005.
15:50:10|17005.32
15:50:10|17004.53
15:50:12|17004.
15:50:12|17004.84
15:50:14|17004.11
15:50:15|17004.15
15:50:16|17004.13
15:50:17|17003.61
15:50:17|17002.91
15:50:18|17002.99
15:50:20|17002.98
15:50:21|17001.96
15:50:21|17000.91
15:50:23|17002.42
15:50:23|17001.33
15:50:25|17001.19
15:50:27|17001.
15:50:28|17001.83
15:50:30|17004.98
15:50:31|17004.93
15:50:32|17005.29
15:50:34|17005.38
15:50:35|17003.58
15:50:36|17004.92
15:50:36|17004.77
15:50:39|17005.55
15:50:40|17005.33
15:50:42|17005.07
15:50:42|17004.77
15:50:43|17004.92
15:50:44|17004.89
15:50:45|17005.19
15:50:46|17005.
15:50:47|17004.82
15:50:48|17004.06
15:50:49|17004.52
15:50:51|17002.27
15:50:52|17003.73
15:50:53|17004.04
15:50:54|17003.96
15:50:55|17003.99
15:50:55|17004.17
15:50:57|17004.69
15:50:58|17004.45
15:50:58|17004.66
15:51:00|17002.91
15:51:01|17003.47
15:51:02|17003.2
15:51:03|17002.85
15:51:04|17003.73
15:51:05|17003.39
15:51:06|17005.78
15:51:07|17005.14
15:51:08|17005.5
15:51:09|17005.45
15:51:10|17005.82
15:51:11|17006.21
15:51:12|17006.74
15:51:14|17008.99
15:51:14|17008.19
15:51:15|17008.98
15:51:16|17008.95
15:51:17|17008.91
15:51:18|17007.52
15:51:20|17005.85
15:51:21|17005.89
15:51:22|17006.24
15:51:22|17005.03
15:51:24|17004.74
15:51:24|17004.64
15:51:26|17004.25
15:51:28|17004.38
15:51:28|17003.64
15:51:30|17005.21
15:51:32|17003.22
15:51:32|17003.06
15:51:34|17002.38
15:51:35|17002.21
15:51:36|17000.96
15:51:37|17001.29
15:51:37|17001.18
15:51:39|17001.29
15:51:41|17000.49
15:51:42|16998.75
15:51:42|16999.51
15:51:44|16998.53
15:51:45|16999.2
15:51:46|16999.01
15:51:46|16995.63
15:51:48|16997.67
15:51:48|16998.06
15:51:50|16998.27
15:51:51|16998.8
15:51:52|16998.03
15:51:53|16998.1
15:51:53|16997.7
15:51:55|16998.9
15:51:56|17000.88
15:51:57|17000.37
15:51:58|17000.86
15:51:59|17001.44
15:52:00|17002.5
15:52:01|17001.69
15:52:02|16999.
15:52:03|16999.81
15:52:04|16999.5
15:52:05|16999.88
15:52:06|16999.44
15:52:07|17000.85
15:52:08|17000.71
15:52:09|16998.54
15:52:10|16998.84
15:52:11|16998.56
15:52:12|16998.81
15:52:13|17000.11
15:52:15|16999.36
15:52:15|16999.58
15:52:16|16998.82
15:52:17|16997.07
15:52:18|16997.49
15:52:20|16997.2
15:52:20|16998.45
15:52:22|16999.3
15:52:23|16999.36
15:52:24|16998.16
15:52:24|16998.12
15:52:26|16998.52
15:52:26|16999.8
15:52:29|16999.08
15:52:30|17000.22
15:52:31|16999.76
15:52:32|16999.93
15:52:33|16999.49
15:52:34|16999.38
15:52:36|17000.06
15:52:36|17001.42
15:52:37|17001.84
15:52:39|17004.99
15:52:40|17003.88
15:52:41|17002.45
15:52:42|17003.28
15:52:44|17000.89
15:52:45|16999.72
15:52:45|16999.97
15:52:47|16997.26
15:52:48|16998.47
15:52:49|16994.42
15:52:50|16995.2
15:52:51|16995.97
15:52:53|16997.28
15:52:53|16996.45
15:52:55|16996.57
15:52:55|16996.91
15:52:56|16997.58
15:52:57|16997.16
15:52:58|16997.36
15:52:59|16997.86
15:53:00|16996.87
15:53:02|16997.15
15:53:03|16996.84
15:53:04|16996.49
15:53:05|16996.5
15:53:06|16996.67
15:53:07|16996.72
15:53:08|16996.42
15:53:09|16995.38
15:53:10|16995.53
15:53:11|16995.01
15:53:12|16995.
15:53:13|16995.69
15:53:14|16995.32
15:53:15|16994.66
15:53:16|16995.34
15:53:17|16995.48
15:53:18|16993.97
15:53:19|16993.85
15:53:20|16993.98
15:53:22|16992.99
15:53:22|16994.2
15:53:23|16992.76
15:53:25|16993.71
15:53:26|16993.71
15:53:26|16993.2
15:53:28|16993.41
15:53:29|16993.24
15:53:31|16993.15
15:53:31|16994.27
15:53:33|16993.37
15:53:34|16993.53
15:53:34|16993.48
15:53:35|16992.91
15:53:37|16994.05
15:53:38|16997.08
15:53:40|16999.04
15:53:40|17000.04
15:53:41|16998.93
15:53:43|16999.81
15:53:44|16999.79
15:53:44|16998.97
15:53:46|16997.99
15:53:47|16998.55
15:53:48|16998.99
15:53:49|16998.93
15:53:50|16999.92
15:53:51|16999.58
15:53:52|17000.02
15:53:53|16999.94
15:53:54|16999.58
15:53:55|17000.15
15:53:56|17000.62
15:53:57|17000.48
15:53:58|17000.12
15:54:00|17000.12
15:54:01|17000.78
15:54:02|17000.78
15:54:03|17001.5
15:54:04|17001.5
15:54:06|17002.92
15:54:06|17001.94
15:54:08|17001.48
15:54:09|17002.09
15:54:10|17001.74
15:54:11|17002.39
15:54:12|17002.08
15:54:13|17001.72
15:54:14|17002.48
15:54:15|17001.02
15:54:16|17001.93
15:54:17|16995.79
15:54:18|16993.53
15:54:19|16993.82
15:54:20|16993.2
15:54:21|16992.95
15:54:23|16992.6
15:54:23|16992.99
15:54:25|16993.03
15:54:26|16993.15
15:54:27|16993.15
15:54:27|16993.6
15:54:29|16993.8
15:54:29|16993.83
15:54:31|16994.67
15:54:32|16995.15
15:54:33|16994.35
15:54:34|16994.58
15:54:35|16993.94
15:54:36|16994.01
15:54:38|16992.14
15:54:39|16993.27
15:54:41|16994.48
15:54:41|16995.07
15:54:42|16995.73
15:54:43|16995.82
15:54:44|16995.38
15:54:46|16995.83
15:54:47|16995.67
15:54:48|16995.64
15:54:50|16995.5
15:54:51|16995.34
15:54:52|16992.85
15:54:52|16993.22
15:54:53|16992.81
15:54:55|16992.98
15:54:55|16993.5
15:54:57|16993.72
15:54:57|16993.51
15:54:59|16993.82
15:55:00|16993.04
15:55:01|16992.98
15:55:02|16993.77
15:55:03|16993.89
15:55:04|16995.17
15:55:05|16994.69
15:55:07|16995.02
15:55:08|16995.25
15:55:08|16994.62
15:55:09|16995.17
15:55:11|16993.73
15:55:11|16993.66
15:55:13|16993.25
15:55:14|16993.43
15:55:15|16992.94
15:55:16|16992.91
15:55:17|16993.61
15:55:18|16993.38
15:55:19|16994.4
15:55:20|16995.22
15:55:21|16995.19
15:55:22|16995.65
15:55:23|16995.82
15:55:24|16995.9
15:55:25|16996.03
15:55:26|16996.83
15:55:27|16997.02
15:55:28|16997.01
15:55:29|16997.29
15:55:30|16996.13
15:55:32|16998.29
15:55:33|16998.78
15:55:34|17002.08
15:55:35|17001.18
15:55:36|17000.9
15:55:37|17000.93
15:55:38|17001.58
15:55:39|17001.87
15:55:40|16998.66
15:55:41|16998.21
15:55:43|16999.11
15:55:43|16998.82
15:55:45|16998.37
15:55:46|16998.83
15:55:47|16997.54
15:55:48|16998.22
15:55:48|16998.22
15:55:50|16998.
15:55:50|16998.01
15:55:51|16998.
15:55:52|16999.33
15:55:54|16998.73
15:55:55|16999.45
15:55:56|16999.99
15:55:57|16999.73
15:55:58|16999.53
15:56:00|16999.81
15:56:01|16999.97
15:56:01|17000.05
15:56:03|16998.04
15:56:04|16999.06
15:56:05|16998.3
15:56:05|16998.49
15:56:06|16998.9
15:56:07|16998.13
15:56:09|16998.37
15:56:10|16999.53
15:56:11|16999.48
15:56:11|16999.62
15:56:12|16999.2
15:56:13|16998.49
15:56:14|16999.04
15:56:15|16999.85
15:56:16|17000.13
15:56:18|16999.08
15:56:18|16997.14
15:56:19|16996.98
15:56:20|16996.42
15:56:21|16995.59
15:56:22|16995.87
15:56:24|16996.4
15:56:24|16995.34
15:56:26|16995.54
15:56:27|16995.74
15:56:28|16995.73
15:56:28|16997.1
15:56:29|16996.47
15:56:31|16996.85
15:56:32|16995.36
15:56:33|16995.54
15:56:35|16995.54
15:56:36|16995.
15:56:37|16995.
15:56:38|16995.2
15:56:39|16996.32
15:56:40|16997.25
15:56:41|16997.29
15:56:43|16997.52
15:56:44|16996.54
15:56:45|16996.51
15:56:46|16997.75
15:56:47|16996.71
15:56:47|16997.21
15:56:49|16997.32
15:56:50|16996.08
15:56:51|16994.79
15:56:52|16995.77
15:56:54|16995.79
15:56:55|16994.69
15:56:55|16991.99
15:56:56|16991.28
15:56:58|16991.38
15:56:58|16992.57
15:57:00|16994.36
15:57:01|16993.07
15:57:03|16993.21
15:57:03|16993.23
15:57:04|16992.55
15:57:06|16990.95
15:57:07|16991.09
15:57:07|16992.14
15:57:09|16992.56
15:57:10|16991.8
15:57:11|16992.49
15:57:12|16991.89
15:57:13|16989.51
15:57:14|16990.04
15:57:15|16990.04
15:57:17|16988.51
15:57:17|16989.1
15:57:19|16988.96
15:57:19|16988.82
15:57:20|16989.09
15:57:22|16988.58
15:57:22|16988.05
15:57:24|16989.26
15:57:24|16987.89
15:57:26|16987.99
15:57:27|16987.67
15:57:28|16987.5
15:57:28|16987.32
15:57:29|16987.16
15:57:30|16988.07
15:57:32|16986.37
15:57:33|16986.77
15:57:34|16985.37
15:57:35|16985.77
15:57:37|16987.38
15:57:37|16986.87
15:57:38|16987.41
15:57:39|16988.92
15:57:41|16988.96
15:57:42|16989.52
15:57:43|16989.43
15:57:44|16989.47
15:57:45|16988.67
15:57:46|16989.21
15:57:48|16989.19
15:57:49|16988.18
15:57:50|16988.67
15:57:50|16988.51
15:57:52|16987.67
15:57:53|16988.
15:57:54|16988.39
15:57:55|16988.8
15:57:56|16988.74
15:57:57|16988.9
15:57:58|16988.77
15:57:59|16988.63
15:58:00|16988.67
15:58:01|16988.69
15:58:02|16988.77
15:58:03|16988.58
15:58:05|16987.78
15:58:06|16987.63
15:58:07|16987.76
15:58:07|16988.03
15:58:09|16988.16
15:58:10|16987.59
15:58:10|16987.03
15:58:12|16987.49
15:58:13|16987.6
15:58:14|16989.49
15:58:15|16989.67
15:58:16|16989.68
15:58:17|16989.69
15:58:18|16989.5
15:58:19|16988.99
15:58:20|16988.8
15:58:21|16989.69
15:58:22|16989.71
15:58:23|16989.23
15:58:24|16989.74
15:58:25|16990.05
15:58:26|16990.93
15:58:27|16990.86
15:58:28|16990.45
15:58:29|16990.71
15:58:30|16990.83
15:58:31|16990.66
15:58:32|16990.69
15:58:33|16990.82
15:58:35|16990.88
15:58:35|16991.65
15:58:37|16991.07
15:58:37|16992.05
15:58:38|16991.86
15:58:39|16991.34
15:58:41|16991.72
15:58:41|16991.26
15:58:43|16990.75
15:58:43|16991.14
15:58:45|16990.26
15:58:46|16990.43
15:58:47|16989.77
15:58:48|16988.74
15:58:49|16989.34
15:58:50|16989.18
15:58:51|16989.33
15:58:53|16988.71
15:58:54|16989.06
15:58:55|16988.65
15:58:56|16987.23
15:58:57|16987.02
15:58:58|16986.27
15:58:59|16985.91
15:58:59|16986.15
15:59:01|16985.81
15:59:02|16986.29
15:59:02|16985.81
15:59:04|16986.51
15:59:04|16986.49
15:59:06|16985.74
15:59:07|16985.03
15:59:08|16986.5
15:59:09|16986.46
15:59:10|16986.36
15:59:10|16986.72
15:59:12|16986.15
15:59:13|16986.15
15:59:14|16986.32
15:59:15|16978.01
15:59:16|16981.73
15:59:17|16981.51
15:59:18|16981.66
15:59:19|16981.63
15:59:20|16981.55
15:59:21|16979.94
15:59:22|16979.94
15:59:23|16980.11
15:59:24|16980.83
15:59:25|16981.27
15:59:26|16980.73
15:59:26|16981.07
15:59:27|16980.27
15:59:29|16980.76
15:59:30|16981.44
15:59:31|16981.48
15:59:31|16982.71
15:59:33|16982.34
15:59:34|16981.93
15:59:35|16981.34
15:59:37|16981.83
15:59:38|16981.23
15:59:40|16981.56
15:59:40|16981.76
15:59:41|16982.41
15:59:42|16983.
15:59:43|16983.03
15:59:44|16982.87
15:59:45|16982.24
15:59:47|16983.59
15:59:48|16983.79
15:59:48|16983.47
15:59:50|16983.55
15:59:51|16983.04
15:59:52|16984.08
15:59:53|16983.46
15:59:54|16984.
15:59:54|16983.93
15:59:55|16984.13
15:59:57|16984.13
15:59:57|16984.29
15:59:59|16984.96
16:00:00|16984.7
16:00:00|16985.12
16:00:02|16985.44
16:00:03|16985.27
16:00:04|16985.22
16:00:06|16984.75
16:00:07|16985.03
16:00:08|16983.39
16:00:09|16983.31
16:00:10|16983.31
16:00:11|16981.82
16:00:11|16982.09
16:00:13|16979.98
16:00:14|16978.56
16:00:15|16979.72
16:00:16|16979.8
16:00:17|16983.11
16:00:18|16984.02
16:00:19|16983.33
16:00:20|16983.76
16:00:21|16984.38
16:00:22|16984.05
16:00:23|16984.91
16:00:23|16985.36
16:00:26|16988.01
16:00:26|16987.29
16:00:27|16989.6
16:00:28|16988.97
16:00:29|16990.16
16:00:30|16989.87
16:00:31|16990.31
16:00:32|16990.7
16:00:33|16990.59
16:00:34|16990.67
16:00:36|16989.91
16:00:38|16989.29
16:00:39|16985.95
16:00:41|16986.02
16:00:41|16985.75
16:00:43|16986.69
16:00:44|16986.99
16:00:46|16985.8
16:00:47|16987.16
16:00:49|16988.71
16:00:50|16989.11
16:00:50|16989.9
16:00:52|16990.52
16:00:52|16991.55
16:00:54|16991.19
16:00:56|16991.9
16:00:57|16991.
16:00:58|16991.61
16:00:58|16991.55
16:00:59|16991.75
16:01:01|16991.76
16:01:02|16991.92
16:01:02|16992.71
16:01:04|16992.34
16:01:05|16992.33
16:01:06|16994.23
16:01:07|16994.11
16:01:08|16994.3
16:01:09|16995.19
16:01:10|16995.53
16:01:11|16995.47
16:01:13|16992.36
16:01:14|16992.68
16:01:15|16990.89
16:01:16|16991.48
16:01:17|16991.8
16:01:18|16991.54
16:01:19|16990.97
16:01:20|16992.27
16:01:21|16991.79
16:01:21|16991.46
16:01:23|16991.18
16:01:23|16991.37
16:01:24|16991.01
16:01:25|16991.31
16:01:27|16991.19
16:01:28|16991.82
16:01:29|16991.42
16:01:30|16991.69
16:01:31|16992.16
16:01:32|16991.76
16:01:33|16991.28
16:01:34|16991.32
16:01:35|16992.03
16:01:36|16992.22
16:01:38|16992.31
16:01:38|16991.81
16:01:40|16993.72
16:01:41|16993.75
16:01:42|16995.2
16:01:43|16994.22
16:01:45|16993.64
16:01:45|16993.63
16:01:46|16993.41
16:01:47|16993.4
16:01:49|16992.98
16:01:50|16993.26
16:01:51|16992.58
16:01:51|16993.13
16:01:53|16992.76
16:01:54|16994.31
16:01:55|16993.46
16:01:55|16993.98
16:01:56|16993.83
16:01:57|16994.33
16:01:59|16996.09
16:01:59|16996.49
16:02:01|16995.
16:02:01|16994.69
16:02:02|16995.27
16:02:03|16995.24
16:02:05|16995.16
16:02:06|16995.17
16:02:07|16994.42
16:02:08|16996.57
16:02:09|16995.94
16:02:10|16992.34
16:02:11|16992.22
16:02:13|16992.17
16:02:13|16993.14
16:02:15|16991.79
16:02:16|16990.65
16:02:17|16990.99
16:02:17|16991.38
16:02:19|16990.86
16:02:20|16991.66
16:02:21|16990.2
16:02:21|16988.8
16:02:22|16990.07
16:02:23|16989.94
16:02:25|16989.53
16:02:26|16989.03
16:02:26|16988.72
16:02:27|16989.1
16:02:28|16989.92
16:02:30|16989.84
16:02:30|16989.44
16:02:31|16990.
16:02:32|16990.11
16:02:34|16990.91
16:02:35|16990.13
16:02:36|16992.63
16:02:37|16994.03
16:02:39|16994.58
16:02:40|16995.04
16:02:42|16995.11
16:02:43|16995.05
16:02:43|16994.22
16:02:45|16994.78
16:02:46|16994.12
16:02:48|16994.29
16:02:49|16993.97
16:02:49|16993.6
16:02:51|16994.58
16:02:51|16995.1
16:02:52|16993.94
16:02:53|16994.45
16:02:55|16993.95
16:02:56|16993.79
16:02:57|16993.1
16:02:58|16993.11
16:02:59|16993.08
16:03:00|16994.03
16:03:02|16993.67
16:03:03|16993.61
16:03:03|16993.93
16:03:05|16993.94
16:03:06|16994.3
16:03:06|16994.28
16:03:08|16993.67
16:03:09|16993.83
16:03:10|16993.22
16:03:10|16993.67
16:03:12|16993.67
16:03:13|16993.98
16:03:14|16993.68
16:03:15|16993.93
16:03:15|16993.69
16:03:17|16994.38
16:03:17|16993.78
16:03:19|16994.75
16:03:20|16993.56
16:03:21|16993.55
16:03:21|16994.01
16:03:22|16996.27
16:03:24|16996.62
16:03:24|16997.07
16:03:25|16997.92
16:03:26|16998.31
16:03:27|16997.81
16:03:28|17001.01
16:03:29|17000.52
16:03:31|17000.54
16:03:31|17001.04
16:03:33|17000.74
16:03:33|17000.66
16:03:34|16999.49
16:03:35|16998.
16:03:37|16997.78
16:03:38|16999.83
16:03:40|16998.52
16:03:40|16997.55
16:03:42|16997.6
16:03:43|16997.6
16:03:45|16994.44
16:03:45|16994.45
16:03:47|16990.62
16:03:48|16992.16
16:03:49|16993.97
16:03:50|16990.62
16:03:51|16990.81
16:03:52|16991.09
16:03:54|16991.2
16:03:54|16991.48
16:03:55|16991.59
16:03:56|16992.85
16:03:58|16992.65
16:03:58|16992.14
16:04:00|16991.52
16:04:00|16992.13
16:04:02|16991.82
16:04:03|16991.23
16:04:04|16991.64
16:04:06|16992.98
16:04:06|16992.76
16:04:07|16992.6
16:04:09|16992.01
16:04:10|16992.42
16:04:11|16992.94
16:04:12|16992.63
16:04:13|16992.43
16:04:13|16991.95
16:04:15|16991.46
16:04:16|16990.87
16:04:17|16990.82
16:04:18|16990.58
16:04:20|16990.05
16:04:21|16989.76
16:04:22|16988.43
16:04:22|16989.22
16:04:24|16989.4
16:04:25|16989.33
16:04:25|16989.36
16:04:26|16988.64
16:04:28|16989.12
16:04:29|16986.7
16:04:30|16988.77
16:04:31|16987.98
16:04:31|16987.34
16:04:32|16989.39
16:04:34|16989.81
16:04:35|16991.1
16:04:36|16990.32
16:04:37|16990.6
16:04:38|16990.89
16:04:39|16991.63
16:04:41|16992.19
16:04:42|16991.22
16:04:43|16991.38
16:04:44|16991.38
16:04:45|16992.89
16:04:46|16992.48
16:04:47|16992.27
16:04:48|16986.36
16:04:49|16985.96
16:04:51|16982.14
16:04:51|16983.68
16:04:52|16983.74
16:04:54|16982.75
16:04:54|16984.09
16:04:55|16982.93
16:04:56|16982.96
16:04:57|16983.04
16:04:58|16981.19
16:04:59|16982.07
16:05:00|16982.79
16:05:02|16984.44
16:05:03|16984.2
16:05:04|16984.36
16:05:05|16984.35
16:05:06|16984.63
16:05:07|16985.
16:05:08|16984.9
16:05:09|16984.7
16:05:11|16983.76
16:05:12|16982.75
16:05:13|16983.12
16:05:14|16983.04
16:05:15|16982.69
16:05:15|16984.33
16:05:17|16985.5
16:05:17|16987.4
16:05:18|16987.23
16:05:19|16985.96
16:05:21|16985.04
16:05:21|16985.42
16:05:23|16985.17
16:05:23|16985.42
16:05:25|16985.69
16:05:26|16986.56
16:05:26|16986.2
16:05:27|16986.15
16:05:29|16985.48
16:05:29|16985.43
16:05:31|16984.91
16:05:32|16984.99
16:05:32|16985.36
16:05:33|16985.36
16:05:34|16986.12
16:05:35|16987.4
16:05:36|16988.37
16:05:37|16988.67
16:05:38|16989.42
16:05:40|16988.76
16:05:41|16987.99
16:05:43|16988.06
16:05:44|16989.99
16:05:44|16989.74
16:05:45|16989.13
16:05:47|16989.59
16:05:48|16989.83
16:05:49|16990.24
16:05:51|16992.7
16:05:51|16992.12
16:05:53|16991.69
16:05:55|16990.6
16:05:55|16990.9
16:05:56|16990.39
16:05:58|16990.42
16:05:59|16990.43
16:06:00|16990.43
16:06:01|16990.66
16:06:03|16990.82
16:06:03|16990.59
16:06:04|16990.01
16:06:06|16990.15
16:06:07|16990.86
16:06:09|16990.67
16:06:09|16990.28
16:06:11|16991.66
16:06:12|16990.04
16:06:13|16990.47
16:06:14|16990.52
16:06:16|16990.15
16:06:17|16991.72
16:06:17|16991.21
16:06:18|16993.25
16:06:20|16993.07
16:06:21|16992.23
16:06:22|16992.38
16:06:23|16992.39
16:06:23|16992.39
16:06:25|16992.16
16:06:26|16992.98
16:06:26|16993.23
16:06:28|16992.37
16:06:28|16992.96
16:06:30|16992.11
16:06:31|16991.71
16:06:31|16991.47
16:06:33|16991.36
16:06:33|16988.98
16:06:34|16989.13
16:06:36|16989.11
16:06:36|16989.34
16:06:38|16989.59
16:06:38|16991.55
16:06:40|16990.6
16:06:40|16990.53
16:06:42|16990.53
16:06:43|16990.58
16:06:45|16990.2
16:06:46|16993.4
16:06:47|16992.26
16:06:48|16993.06
16:06:49|16991.5
16:06:50|16992.04
16:06:52|16991.39
16:06:53|16993.01
16:06:54|16992.08
16:06:56|16992.67
16:06:57|16991.34
16:06:58|16991.24
16:06:59|16991.27
16:07:00|16989.81
16:07:01|16991.22
16:07:02|16990.53
16:07:03|16989.65
16:07:04|16989.48
16:07:05|16989.91
16:07:07|16990.29
16:07:07|16990.25
16:07:09|16990.49
16:07:10|16990.6
16:07:10|16990.57
16:07:11|16990.61
16:07:13|16990.63
16:07:14|16991.14
16:07:15|16992.53
16:07:16|16993.
16:07:17|16993.24
16:07:18|16993.71
16:07:19|16996.77
16:07:20|16995.92
16:07:21|16995.72
16:07:22|16995.55
16:07:23|16997.8
16:07:24|16998.25
16:07:25|16998.36
16:07:26|16998.8
16:07:27|16998.63
16:07:27|16999.23
16:07:29|16997.83
16:07:29|16995.96
16:07:31|16996.1
16:07:32|16996.61
16:07:33|16996.94
16:07:34|16998.07
16:07:35|16997.86
16:07:36|16998.04
16:07:37|16998.05
16:07:37|16999.97
16:07:39|17000.18
16:07:40|16999.41
16:07:41|16999.04
16:07:41|16999.61
16:07:44|16998.79
16:07:44|16998.93
16:07:46|16998.42
16:07:48|16997.53
16:07:49|17000.02
16:07:50|16999.83
16:07:50|16999.6
16:07:52|16997.9
16:07:53|16999.13
16:07:54|17001.21
16:07:55|17000.86
16:07:56|17001.78
16:07:57|17001.73
16:07:58|17001.06
16:07:59|17000.46
16:08:00|16999.23
16:08:01|17000.44
16:08:02|17000.42
16:08:03|17000.25
16:08:04|16999.9
16:08:05|16999.77
16:08:06|16999.76
16:08:08|17000.5
16:08:09|17001.08
16:08:09|17003.83
16:08:11|17003.4
16:08:12|17002.57
16:08:13|17002.21
16:08:14|17001.48
16:08:15|17001.88
16:08:16|17002.29
16:08:16|17000.53
16:08:17|17000.94
16:08:19|17000.45
16:08:20|17000.41
16:08:21|16999.84
16:08:22|16999.84
16:08:23|17000.95
16:08:24|17000.9
16:08:25|17001.22
16:08:26|17001.21
16:08:27|17001.42
16:08:28|17001.17
16:08:29|17001.4
16:08:29|17001.17
16:08:30|17000.21
16:08:32|17000.01
16:08:33|17000.07
16:08:34|17000.21
16:08:34|17000.24
16:08:36|17000.4
16:08:37|17000.04
16:08:38|17001.17
16:08:39|17001.55
16:08:40|17001.45
16:08:40|17002.03
16:08:42|17000.97
16:08:42|17000.86
16:08:45|17000.52
16:08:46|16998.94
16:08:47|16999.27
16:08:48|16998.22
16:08:50|16999.68
16:08:50|17000.29
16:08:51|17000.02
16:08:53|17000.3
16:08:54|17000.96
16:08:55|17002.01
16:08:56|17001.37
16:08:57|17001.67
16:08:58|17001.52
16:08:59|17002.81
16:09:01|17002.31
16:09:01|17001.62
16:09:02|17001.62
16:09:04|16998.26
16:09:05|16998.17
16:09:06|16997.56
16:09:06|16997.88
16:09:07|16996.46
16:09:10|16998.46
16:09:10|16998.92
16:09:11|16998.87
16:09:12|16999.11
16:09:13|16999.61
16:09:14|16997.43
16:09:15|16997.27
16:09:16|16996.83
16:09:17|16996.89
16:09:18|16997.95
16:09:19|16997.67
16:09:20|16996.03
16:09:21|16995.8
16:09:22|16996.05
16:09:23|16996.25
16:09:25|16996.56
16:09:26|16997.35
16:09:27|16996.96
16:09:28|16996.7
16:09:28|16995.6
16:09:30|16994.19
16:09:32|16995.3
16:09:32|16995.42
16:09:33|16994.17
16:09:34|16993.32
16:09:35|16994.2
16:09:36|16994.98
16:09:37|16994.69
16:09:38|16994.49
16:09:39|16993.76
16:09:40|16994.57
16:09:41|16994.37
16:09:42|16994.29
16:09:43|16994.29
16:09:45|16994.6
16:09:47|16994.04
16:09:48|16994.11
16:09:49|16995.25
16:09:49|16995.87
16:09:51|16995.45
16:09:52|16995.25
16:09:52|16995.45
16:09:54|16995.22
16:09:55|16995.47
16:09:56|16996.37
16:09:57|16995.65
16:09:57|16995.85
16:09:58|16995.8
16:10:00|16995.88
16:10:00|16997.4
16:10:03|16997.42
16:10:03|16998.44
16:10:04|16998.02
16:10:05|16997.92
16:10:06|16996.52
16:10:07|16997.9
16:10:08|16997.61
16:10:09|16996.72
16:10:10|16996.46
16:10:11|16996.99
16:10:12|16996.98
16:10:13|16997.07
16:10:14|16996.81
16:10:15|16997.22
16:10:16|16996.69
16:10:17|16998.49
16:10:18|16997.23
16:10:19|16996.92
16:10:20|16996.02
16:10:21|16996.51
16:10:22|16997.54
16:10:23|16998.26
16:10:24|16997.9
16:10:25|16997.29
16:10:26|16997.1
16:10:27|16998.
16:10:28|16998.23
16:10:29|16998.63
16:10:30|16997.98
16:10:31|16997.98
16:10:32|16997.79
16:10:33|16998.
16:10:34|16997.94
16:10:35|16997.96
16:10:36|16997.82
16:10:37|16999.85
16:10:38|16999.94
16:10:39|16999.89
16:10:40|16999.69
16:10:41|16999.75
16:10:42|17000.09
16:10:43|16999.22
16:10:44|16998.91
16:10:46|17001.66
16:10:46|17001.39
16:10:48|17001.91
16:10:50|17002.14
16:10:50|17002.36
16:10:51|17002.12
16:10:52|17002.49
16:10:53|17003.32
16:10:54|17003.4
16:10:55|17003.65
16:10:56|17004.44
16:10:57|17003.88
16:10:58|17003.89
16:10:59|17003.91
16:11:00|17003.74
16:11:02|17005.3
16:11:02|17005.
16:11:04|17005.13
16:11:05|17003.89
16:11:07|17004.97
16:11:07|17004.
16:11:08|17004.31
16:11:09|17003.65
16:11:10|17004.21
16:11:11|17005.
16:11:12|17004.47
16:11:13|17003.8
16:11:15|17003.04
16:11:15|17002.53
16:11:16|17002.62
16:11:17|17002.97
16:11:18|17003.05
16:11:19|17002.89
16:11:20|17002.95
16:11:21|17002.61
16:11:22|17003.08
16:11:23|17003.09
16:11:24|17004.24
16:11:25|17004.13
16:11:27|17003.74
16:11:28|17004.02
16:11:29|17004.37
16:11:30|17003.07
16:11:31|17004.3
16:11:32|17003.99
16:11:32|17003.1
16:11:34|17002.29
16:11:35|17002.77
16:11:36|17003.15
16:11:37|17003.52
16:11:37|17004.87
16:11:39|17005.4
16:11:40|17004.76
16:11:41|17005.89
16:11:41|17004.54
16:11:43|17004.42
16:11:44|17004.82
16:11:45|17004.86
16:11:46|17005.53
16:11:46|17004.31
16:11:47|17004.51
16:11:48|17004.16
16:11:49|17006.27
16:11:52|17006.31
16:11:52|17006.44
16:11:53|17006.27
16:11:55|17005.69
16:11:57|17005.72
16:11:57|17006.58
16:11:59|17004.99
16:12:00|17004.56
16:12:02|17003.54
16:12:03|17002.99
16:12:04|17002.74
16:12:06|17002.11
16:12:07|17003.19
16:12:08|17002.45
16:12:08|17002.46
16:12:10|17002.33
16:12:12|17002.52
16:12:13|17002.37
16:12:13|17001.9
16:12:15|16998.96
16:12:16|16998.95
16:12:17|16998.44
16:12:18|16998.31
16:12:19|16999.23
16:12:20|16999.37
16:12:21|16999.39
16:12:22|16998.74
16:12:23|16999.19
16:12:24|16998.89
16:12:25|16999.86
16:12:26|17000.84
16:12:27|17000.76
16:12:28|17000.33
16:12:28|17000.21
16:12:30|16998.98
16:12:30|16999.44
16:12:31|16998.85
16:12:32|17000.24
16:12:33|16999.54
16:12:35|17000.19
16:12:36|16999.8
16:12:37|16998.82
16:12:38|16997.69
16:12:39|16998.33
16:12:40|16999.26
16:12:41|16999.36
16:12:42|17000.68
16:12:42|17000.19
16:12:44|17000.53
16:12:44|16999.64
16:12:45|17000.
16:12:46|16999.88
16:12:48|17001.
16:12:50|17000.78
16:12:51|17000.57
16:12:52|17000.73
16:12:54|17000.89
16:12:54|17000.68
16:12:56|16998.28
16:12:57|16999.67
16:12:58|16999.46
16:12:58|16998.49
16:12:59|16998.13
16:13:01|16997.57
16:13:03|16997.83
16:13:04|16998.06
16:13:05|16997.49
16:13:06|16995.15
16:13:07|16995.97
16:13:08|16995.47
16:13:09|16994.78
16:13:10|16994.95
16:13:11|16995.5
16:13:12|16994.89
16:13:12|16994.55
16:13:13|16995.33
16:13:14|16994.55
16:13:16|16994.
16:13:17|16993.42
16:13:17|16992.89
16:13:18|16994.15
16:13:19|16994.06
16:13:20|16994.46
16:13:22|16994.93
16:13:23|16994.73
16:13:24|16995.7
16:13:25|16996.04
16:13:26|16995.5
16:13:27|16995.96
16:13:28|16995.29
16:13:29|16995.4
16:13:31|16995.15
16:13:31|16995.19
16:13:33|16995.04
16:13:34|16995.65
16:13:35|16996.33
16:13:36|16996.68
16:13:37|16996.84
16:13:38|16997.24
16:13:39|16997.19
16:13:40|16997.32
16:13:41|16998.14
16:13:42|16998.17
16:13:43|16998.14
16:13:44|16998.94
16:13:45|16998.47
16:13:46|16998.63
16:13:47|16998.09
16:13:48|16997.15
16:13:49|16996.54
16:13:51|16996.76
16:13:51|16996.76
16:13:53|16997.43
16:13:53|16997.42
16:13:54|16997.71
16:13:56|16997.56
16:13:56|16997.09
16:13:57|16997.25
16:13:59|16997.03
16:14:00|16997.37
16:14:01|16997.29
16:14:01|16997.18
16:14:02|16997.25
16:14:03|16998.3
16:14:04|16999.27
16:14:05|16998.93
16:14:07|16998.45
16:14:07|16998.97
16:14:09|16998.59
16:14:10|16998.46
16:14:11|16998.45
16:14:11|16998.37
16:14:12|16999.69
16:14:14|16999.8
16:14:15|17000.07
16:14:16|16999.2
16:14:17|16998.02
16:14:18|16998.37
16:14:19|16996.68
16:14:19|16996.58
16:14:21|16996.61
16:14:22|16996.97
16:14:23|16996.35
16:14:24|16996.45
16:14:24|16998.52
16:14:25|16996.87
16:14:27|16997.19
16:14:27|16997.8
16:14:28|16997.27
16:14:29|16997.16
16:14:31|16997.24
16:14:31|16997.78
16:14:33|16997.9
16:14:34|16999.07
16:14:35|16998.2
16:14:35|16997.84
16:14:37|16998.28
16:14:37|16998.16
16:14:39|16998.17
16:14:39|16997.5
16:14:40|16997.84
16:14:42|16997.55
16:14:42|16996.48
16:14:44|16997.16
16:14:45|16996.63
16:14:46|16995.79
16:14:46|16995.19
16:14:48|16994.72
16:14:48|16993.88
16:14:50|16994.12
16:14:52|16993.2
16:14:52|16993.71
16:14:54|16992.99
16:14:54|16993.89
16:14:55|16992.97
16:14:57|16992.04
16:14:58|16992.53
16:14:59|16991.8
16:15:00|16991.48
16:15:01|16990.5
16:15:02|16990.95
16:15:04|16991.48
16:15:05|16990.6
16:15:06|16991.03
16:15:07|16990.93
16:15:08|16990.83
16:15:09|16991.27
16:15:10|16990.64
16:15:11|16990.1
16:15:12|16990.86
16:15:13|16991.36
16:15:14|16989.51
16:15:15|16987.48
16:15:16|16989.49
16:15:17|16990.11
16:15:18|16992.19
16:15:19|16991.88
16:15:20|16991.88
16:15:21|16990.81
16:15:22|16990.85
16:15:23|16990.88
16:15:24|16990.01
16:15:25|16990.01
16:15:26|16990.14
16:15:27|16989.97
16:15:28|16989.41
16:15:29|16989.97
16:15:30|16989.7
16:15:31|16989.88
16:15:32|16989.75
16:15:33|16989.78
16:15:34|16989.71
16:15:35|16989.2
16:15:36|16988.56
16:15:37|16987.35
16:15:38|16988.01
16:15:39|16987.98
16:15:40|16988.48
16:15:41|16987.96
16:15:42|16985.85
16:15:43|16985.73
16:15:44|16985.15
16:15:45|16984.22
16:15:46|16985.29
16:15:47|16983.01
16:15:48|16983.2
16:15:49|16982.3
16:15:50|16983.42
16:15:52|16981.93
16:15:53|16982.52
16:15:54|16981.88
16:15:55|16981.58
16:15:55|16980.47
16:15:57|16980.73
16:15:58|16981.44
16:15:59|16979.48
16:16:00|16981.38
16:16:01|16980.7
16:16:02|16981.57
16:16:03|16982.48
16:16:04|16980.38
16:16:05|16979.39
16:16:07|16979.77
16:16:07|16979.9
16:16:09|16980.12
16:16:10|16981.17
16:16:11|16981.49
16:16:13|16979.91
16:16:14|16979.74
16:16:16|16978.31
16:16:17|16980.49
16:16:18|16978.61
16:16:20|16978.65
16:16:21|16979.06
16:16:21|16979.74
16:16:22|16979.88
16:16:24|16980.57
16:16:25|16980.02
16:16:26|16980.29
16:16:27|16980.38
16:16:27|16982.04
16:16:29|16981.91
16:16:29|16981.52
16:16:31|16979.92
16:16:31|16980.2
16:16:32|16980.64
16:16:33|16980.92
16:16:34|16980.1
16:16:36|16983.27
16:16:37|16982.04
16:16:37|16981.97
16:16:39|16981.53
16:16:39|16980.68
16:16:40|16979.65
16:16:41|16979.73
16:16:42|16979.72
16:16:44|16979.36
16:16:45|16979.52
16:16:46|16978.26
16:16:47|16977.46
16:16:47|16977.44
16:16:49|16977.26
16:16:49|16976.14
16:16:50|16976.5
16:16:52|16975.71
16:16:53|16975.46
16:16:54|16976.08
16:16:56|16976.3
16:16:57|16977.27
16:16:58|16977.17
16:16:59|16977.79
16:16:59|16977.87
16:17:00|16978.02
16:17:01|16977.67
16:17:03|16977.69
16:17:03|16976.13
16:17:05|16975.72
16:17:06|16976.66
16:17:07|16976.28
16:17:08|16975.95
16:17:09|16976.43
16:17:10|16975.73
16:17:10|16975.97
16:17:12|16973.57
16:17:13|16973.55
16:17:13|16972.56
16:17:14|16972.47
16:17:16|16972.18
16:17:17|16972.88
16:17:18|16970.44
16:17:18|16970.08
16:17:20|16970.55
16:17:21|16969.89
16:17:21|16969.55
16:17:23|16971.49
16:17:24|16968.88
16:17:25|16969.54
16:17:25|16969.46
16:17:27|16969.45
16:17:28|16968.77
16:17:28|16968.98
16:17:30|16969.32
16:17:30|16970.5
16:17:31|16970.2
16:17:33|16970.08
16:17:33|16970.07
16:17:34|16969.51
16:17:36|16968.15
16:17:37|16968.4
16:17:38|16971.63
16:17:38|16970.22
16:17:39|16969.67
16:17:41|16969.39
16:17:41|16969.7
16:17:43|16969.79
16:17:44|16969.75
16:17:45|16969.57
16:17:46|16971.46
16:17:47|16972.52
16:17:48|16972.07
16:17:49|16972.04
16:17:50|16970.99
16:17:51|16972.93
16:17:52|16972.33
16:17:54|16972.92
16:17:55|16974.
16:17:57|16977.04
16:17:57|16977.28
16:17:59|16977.46
16:18:01|16979.45
16:18:02|16976.27
16:18:03|16975.45
16:18:04|16976.86
16:18:05|16977.23
16:18:06|16977.81
16:18:07|16978.76
16:18:08|16978.61
16:18:10|16978.99
16:18:11|16978.88
16:18:11|16978.99
16:18:13|16979.69
16:18:14|16979.86
16:18:14|16979.37
16:18:16|16979.85
16:18:16|16979.98
16:18:17|16979.96
16:18:18|16980.26
16:18:20|16977.11
16:18:20|16977.41
16:18:22|16977.1
16:18:22|16977.59
16:18:24|16977.41
16:18:24|16977.68
16:18:25|16977.04
16:18:26|16977.58
16:18:28|16977.61
16:18:28|16977.66
16:18:30|16977.59
16:18:30|16977.58
16:18:32|16977.58
16:18:33|16976.88
16:18:33|16976.01
16:18:34|16974.26
16:18:35|16974.36
16:18:37|16974.65
16:18:37|16973.71
16:18:39|16973.24
16:18:40|16973.6
16:18:40|16974.04
16:18:41|16974.32
16:18:42|16974.28
16:18:44|16974.76
16:18:44|16975.99
16:18:46|16975.57
16:18:47|16975.84
16:18:48|16975.87
16:18:49|16976.01
16:18:49|16975.26
16:18:50|16973.55
16:18:51|16972.94
16:18:52|16972.93
16:18:54|16972.93
16:18:56|16972.72
16:18:57|16972.32
16:18:59|16972.35
16:19:00|16970.93
16:19:01|16971.61
16:19:02|16971.16
16:19:03|16970.89
16:19:05|16971.16
16:19:06|16971.3
16:19:08|16971.65
16:19:09|16971.07
16:19:10|16971.04
16:19:11|16973.04
16:19:12|16972.93
16:19:13|16971.7
16:19:14|16971.27
16:19:15|16972.29
16:19:16|16973.32
16:19:17|16973.82
16:19:18|16975.45
16:19:19|16976.19
16:19:20|16976.19
16:19:22|16974.15
16:19:23|16974.34
16:19:24|16974.41
16:19:25|16974.36
16:19:26|16975.21
16:19:27|16975.58
16:19:28|16976.78
16:19:29|16976.3
16:19:30|16976.47
16:19:31|16976.79
16:19:32|16975.41
16:19:33|16975.86
16:19:34|16975.54
16:19:35|16975.09
16:19:36|16974.98
16:19:37|16975.12
16:19:38|16975.23
16:19:39|16975.88
16:19:41|16975.41
16:19:41|16975.46
16:19:42|16976.38
16:19:44|16976.2
16:19:45|16976.2
16:19:45|16975.52
16:19:46|16976.05
16:19:47|16975.66
16:19:48|16975.98
16:19:49|16975.54
16:19:51|16975.37
16:19:51|16975.28
16:19:52|16975.34
16:19:54|16974.97
16:19:54|16974.75
16:19:55|16975.34
16:19:57|16974.35
16:19:58|16974.02
16:19:59|16973.72
16:20:00|16973.24
16:20:01|16974.39
16:20:02|16972.86
16:20:03|16973.36
16:20:05|16973.93
16:20:05|16973.06
16:20:07|16973.91
16:20:08|16974.28
16:20:09|16973.63
16:20:10|16972.92
16:20:11|16973.35
16:20:12|16973.54
16:20:13|16973.
16:20:15|16973.58
16:20:15|16973.55
16:20:17|16973.65
16:20:18|16973.42
16:20:19|16973.71
16:20:20|16974.66
16:20:21|16974.66
16:20:22|16976.83
16:20:23|16977.07
16:20:24|16976.83
16:20:25|16976.77
16:20:25|16977.85
16:20:27|16977.96
16:20:27|16978.21
16:20:28|16978.18
16:20:30|16978.31
16:20:31|16978.38
16:20:32|16977.35
16:20:33|16977.87
16:20:34|16978.05
16:20:35|16978.68
16:20:36|16979.
16:20:37|16978.76
16:20:38|16980.45
16:20:39|16980.45
16:20:40|16981.02
16:20:41|16980.01
16:20:42|16981.55
16:20:43|16981.25
16:20:44|16981.62
16:20:45|16979.73
16:20:46|16980.39
16:20:47|16980.53
16:20:48|16980.54
16:20:49|16980.53
16:20:50|16979.83
16:20:51|16980.95
16:20:52|16980.85
16:20:53|16981.41
16:20:54|16982.04
16:20:55|16982.17
16:20:56|16980.96
16:20:57|16979.79
16:20:59|16979.53
16:21:00|16980.39
16:21:00|16978.73
16:21:02|16978.55
16:21:03|16977.58
16:21:05|16977.9
16:21:06|16977.99
16:21:07|16977.45
16:21:08|16977.68
16:21:09|16976.77
16:21:11|16975.85
16:21:12|16975.66
16:21:13|16975.47
16:21:14|16975.92
16:21:14|16977.41
16:21:16|16977.64
16:21:16|16977.27
16:21:18|16976.95
16:21:19|16977.71
16:21:19|16977.51
16:21:21|16977.69
16:21:22|16978.
16:21:23|16977.81
16:21:24|16977.96
16:21:25|16978.85
16:21:26|16979.9
16:21:27|16979.4
16:21:28|16979.35
16:21:29|16979.75
16:21:30|16979.93
16:21:31|16979.37
16:21:32|16979.56
16:21:33|16979.93
16:21:34|16979.93
16:21:35|16979.93
16:21:36|16979.75
16:21:37|16979.86
16:21:38|16980.31
16:21:39|16980.02
16:21:40|16980.05
16:21:41|16980.53
16:21:42|16980.11
16:21:43|16980.54
16:21:44|16981.58
16:21:45|16981.04
16:21:46|16981.44
16:21:47|16981.72
16:21:48|16980.96
16:21:49|16981.6
16:21:50|16981.21
16:21:51|16981.43
16:21:52|16982.18
16:21:53|16981.95
16:21:54|16983.7
16:21:55|16985.81
16:21:56|16985.22
16:21:58|16984.85
16:21:59|16985.15
16:22:01|16985.66
16:22:01|16985.76
16:22:03|16985.19
16:22:05|16985.11
16:22:06|16985.15
16:22:08|16985.18
16:22:08|16984.8
16:22:09|16984.95
16:22:10|16985.
16:22:11|16985.07
16:22:12|16985.15
16:22:13|16986.22
16:22:14|16986.89
16:22:15|16986.78
16:22:16|16990.
16:22:17|16987.94
16:22:18|16988.46
16:22:19|16987.77
16:22:20|16989.62
16:22:21|16990.
16:22:22|16989.7
16:22:23|16990.3
16:22:24|16992.05
16:22:26|16991.05
16:22:27|16992.05
16:22:28|16991.87
16:22:29|16992.16
16:22:30|16992.55
16:22:30|16989.77
16:22:32|16989.47
16:22:32|16989.5
16:22:33|16989.73
16:22:35|16990.15
16:22:36|16990.42
16:22:36|16990.11
16:22:38|16989.64
16:22:38|16990.09
16:22:40|16990.08
16:22:41|16989.57
16:22:41|16989.55
16:22:43|16989.71
16:22:44|16988.43
16:22:45|16989.04
16:22:46|16989.14
16:22:47|16989.03
16:22:47|16989.6
16:22:49|16989.34
16:22:50|16989.68
16:22:50|16987.22
16:22:53|16988.12
16:22:53|16989.29
16:22:54|16989.74
16:22:55|16990.09
16:22:56|16990.3
16:22:57|16990.01
16:22:59|16990.75
16:23:01|16991.03
16:23:02|16990.72
16:23:03|16991.05
16:23:04|16991.41
16:23:05|16991.38
16:23:06|16991.15
16:23:07|16990.82
16:23:08|16992.29
16:23:09|16992.27
16:23:10|16989.81
16:23:11|16990.46
16:23:12|16990.55
16:23:13|16990.19
16:23:14|16989.02
16:23:16|16988.07
16:23:17|16988.11
16:23:18|16988.05
16:23:19|16985.18
16:23:20|16986.8
16:23:21|16986.25
16:23:22|16986.6
16:23:23|16985.27
16:23:24|16985.92
16:23:24|16987.51
16:23:26|16987.1
16:23:27|16986.76
16:23:29|16987.97
16:23:29|16988.38
16:23:30|16989.18
16:23:31|16988.96
16:23:32|16989.13
16:23:33|16989.4
16:23:34|16990.07
16:23:35|16989.41
16:23:36|16990.05
16:23:37|16989.21
16:23:38|16989.66
16:23:39|16989.23
16:23:40|16989.23
16:23:41|16989.25
16:23:42|16988.95
16:23:43|16990.07
16:23:44|16989.42
16:23:45|16989.52
16:23:46|16988.58
16:23:47|16986.84
16:23:48|16986.55
16:23:49|16985.79
16:23:50|16986.91
16:23:51|16986.58
16:23:52|16986.8
16:23:53|16986.08
16:23:54|16986.16
16:23:55|16985.56
16:23:56|16986.94
16:23:57|16986.74
16:23:59|16987.14
16:24:01|16985.88
16:24:02|16985.15
16:24:03|16986.57
16:24:04|16985.47
16:24:05|16984.96
16:24:06|16985.27
16:24:07|16985.62
16:24:08|16985.72
16:24:10|16986.05
16:24:11|16987.11
16:24:11|16986.46
16:24:13|16986.72
16:24:14|16986.85
16:24:15|16987.03
16:24:16|16985.86
16:24:17|16986.32
16:24:18|16986.41
16:24:19|16986.11
16:24:20|16985.93
16:24:20|16986.57
16:24:22|16986.67
16:24:23|16986.56
16:24:24|16986.54
16:24:26|16986.25
16:24:26|16986.66
16:24:27|16986.66
16:24:28|16986.51
16:24:30|16986.21
16:24:30|16986.33
16:24:32|16986.32
16:24:33|16986.22
16:24:33|16987.91
16:24:35|16988.48
16:24:36|16988.77
16:24:37|16988.44
16:24:37|16988.74
16:24:39|16989.01
16:24:40|16990.39
16:24:41|16990.04
16:24:42|16990.47
16:24:42|16990.33
16:24:44|16990.16
16:24:45|16990.7
16:24:45|16990.94
16:24:47|16990.3
16:24:48|16991.1
16:24:49|16994.38
16:24:50|17002.57
16:24:51|16999.93
16:24:52|17000.6
16:24:53|16998.58
16:24:53|16999.4
16:24:55|16998.99
16:24:55|16998.68
16:24:57|16997.61
16:24:58|16997.82
16:24:58|16998.13
16:25:01|16997.46
16:25:02|16999.98
16:25:03|16998.35
16:25:04|16999.79
16:25:06|17000.53
16:25:06|17000.14
16:25:08|16997.69
16:25:10|16998.
16:25:10|16997.48
16:25:11|16998.19
16:25:13|16998.28
16:25:14|16998.67
16:25:15|16996.26
16:25:17|16995.83
16:25:17|16995.96
16:25:18|16996.03
16:25:19|16996.33
16:25:21|16996.13
16:25:21|16996.34
16:25:23|16996.81
16:25:23|16997.46
16:25:25|16997.03
16:25:26|16996.21
16:25:27|16995.95
16:25:28|16996.18
16:25:28|16996.59
16:25:29|16997.51
16:25:31|16996.66
16:25:32|16997.71
16:25:33|16999.33
16:25:34|16999.21
16:25:35|16998.15
16:25:36|16999.45
16:25:37|16999.54
16:25:38|16999.21
16:25:39|16999.42
16:25:40|17000.3
16:25:41|17001.71
16:25:42|17000.38
16:25:43|16999.54
16:25:44|16999.52
16:25:45|16998.9
16:25:46|16998.91
16:25:47|16998.75
16:25:48|16999.67
16:25:49|16999.32
16:25:50|16997.6
16:25:51|16996.86
16:25:52|16998.25
16:25:53|16998.04
16:25:54|16997.53
16:25:55|16997.59
16:25:56|16999.14
16:25:57|16998.59
16:25:58|16999.17
16:25:59|16999.21
16:26:00|16998.31
16:26:02|17000.25
16:26:03|17001.51
16:26:04|17001.32
16:26:05|17001.43
16:26:06|17001.23
16:26:07|17001.11
16:26:08|17001.05
16:26:09|17003.09
16:26:10|17002.92
16:26:12|17003.13
16:26:13|17002.86
16:26:14|17003.7
16:26:15|17004.47
16:26:15|17005.43
16:26:16|17004.68
16:26:18|17003.95
16:26:19|17003.12
16:26:19|17003.74
16:26:20|17005.37
16:26:22|17004.78
16:26:23|17004.38
16:26:24|17005.39
16:26:24|17005.34
16:26:25|17005.64
16:26:27|17004.73
16:26:28|17004.28
16:26:29|17004.86
16:26:29|17005.18
16:26:31|17006.19
16:26:32|17005.96
16:26:32|17005.79
16:26:34|17006.36
16:26:35|17006.03
16:26:36|17005.49
16:26:37|17005.38
16:26:38|17005.15
16:26:39|17004.9
16:26:41|17004.77
16:26:41|17003.26
16:26:43|17002.4
16:26:43|17003.93
16:26:44|17003.43
16:26:46|17003.87
16:26:47|17003.21
16:26:48|17001.68
16:26:49|17002.16
16:26:50|17001.86
16:26:51|17002.01
16:26:52|17001.29
16:26:53|17002.18
16:26:54|17001.91
16:26:55|17001.57
16:26:56|17001.89
16:26:57|17002.37
16:26:58|17002.96
16:26:59|17003.18
16:27:00|17003.15
16:27:01|17002.21
16:27:03|17001.9
16:27:04|17001.06
16:27:05|17001.51
16:27:06|17003.
16:27:07|17001.93
16:27:09|17001.23
16:27:10|16999.77
16:27:11|17000.2
16:27:12|16999.99
16:27:12|17000.48
16:27:14|17000.32
16:27:15|17000.55
16:27:16|17000.66
16:27:17|17001.69
16:27:18|17000.68
16:27:19|17001.78
16:27:20|17003.
16:27:21|17004.82
16:27:22|17004.7
16:27:23|17004.47
16:27:24|17004.33
16:27:25|17004.37
16:27:26|17003.36
16:27:27|17003.86
16:27:28|17004.23
16:27:29|17004.29
16:27:30|17004.11
16:27:31|17004.71
16:27:32|17005.31
16:27:33|17004.61
16:27:34|17004.87
16:27:35|17004.87
16:27:36|17004.69
16:27:37|17005.07
16:27:38|17003.99
16:27:39|17004.81
16:27:40|17003.55
16:27:42|17004.77
16:27:43|17002.68
16:27:44|17003.3
16:27:45|17002.84
16:27:46|17002.82
16:27:47|17003.41
16:27:48|17004.87
16:27:49|17004.83
16:27:50|17004.09
16:27:51|17004.7
16:27:52|17003.49
16:27:54|17002.9
16:27:55|17002.66
16:27:55|17003.06
16:27:56|17003.06
16:27:57|17002.93
16:27:59|17002.94
16:27:59|17003.1
16:28:01|17002.8
16:28:02|17002.89
16:28:03|17001.85
16:28:05|17001.5
16:28:06|17001.45
16:28:07|17000.99
16:28:09|17002.69
16:28:09|17003.14
16:28:11|17004.68
16:28:12|17005.12
16:28:14|17005.26
16:28:15|17005.23
16:28:15|17004.03
16:28:17|17004.56
16:28:19|17004.53
16:28:19|17004.42
16:28:21|17004.39
16:28:22|17004.31
16:28:22|17004.49
16:28:23|17003.73
16:28:25|17003.35
16:28:26|17003.38
16:28:27|17002.38
16:28:27|17002.52
16:28:29|17002.42
16:28:30|17001.08
16:28:31|17002.48
16:28:31|17002.66
16:28:33|17002.11
16:28:33|17003.07
16:28:35|17003.64
16:28:36|17003.29
16:28:36|17004.17
16:28:38|17002.73
16:28:39|17002.09
16:28:40|17002.05
16:28:40|17002.73
16:28:42|17003.15
16:28:42|17003.54
16:28:43|17004.53
16:28:45|17003.69
16:28:46|17003.9
16:28:47|17003.27
16:28:47|17002.76
16:28:48|17003.69
16:28:50|17003.38
16:28:51|17003.26
16:28:51|17003.77
16:28:53|17003.55
16:28:53|17003.37
16:28:54|17003.39
16:28:56|17003.97
16:28:56|17004.
16:28:57|17005.42
16:28:59|17004.92
16:29:00|17005.43
16:29:00|17005.71
16:29:01|17005.46
16:29:03|17005.63
16:29:04|17005.33
16:29:05|17005.55
16:29:07|17006.13
16:29:08|17005.53
16:29:09|17005.67
16:29:11|17005.81
16:29:12|17005.84
16:29:14|17005.92
16:29:14|17006.
16:29:15|17005.84
16:29:16|17005.66
16:29:17|17005.54
16:29:18|17006.18
16:29:19|17005.86
16:29:21|17005.15
16:29:22|17005.33
16:29:23|17005.29
16:29:24|17004.42
16:29:24|17005.79
16:29:26|17005.22
16:29:27|17005.84
16:29:28|17006.06
16:29:29|17006.24
16:29:30|17006.35
16:29:31|17006.35
16:29:32|17007.01
16:29:33|17007.92
16:29:34|17007.31
16:29:35|17007.89
16:29:36|17006.1
16:29:36|17006.53
16:29:38|17007.05
16:29:39|17006.08
16:29:40|17006.3
16:29:41|17006.7
16:29:42|17006.67
16:29:43|17005.8
16:29:44|17007.09
16:29:45|17006.48
16:29:46|17006.49
16:29:47|17006.69
16:29:47|17006.69
16:29:48|17005.96
16:29:50|17006.88
16:29:51|17007.27
16:29:52|17007.82
16:29:53|17007.86
16:29:54|17007.49
16:29:54|17006.99
16:29:55|17006.32
16:29:57|17006.69
16:29:58|17006.
16:29:59|17007.45
16:30:00|17007.45
16:30:00|17008.06
16:30:02|17008.73
16:30:03|17008.11
16:30:04|17007.54
16:30:05|17007.44
16:30:06|17005.26
16:30:07|17005.13
16:30:09|17004.59
16:30:10|17003.02
16:30:11|17001.37
16:30:12|17002.22
16:30:13|17001.49
16:30:14|17000.86
16:30:16|17000.06
16:30:16|17000.28
16:30:17|17001.56
16:30:19|17001.54
16:30:20|17001.
16:30:21|17000.23
16:30:22|17000.56
16:30:23|17000.2
16:30:24|17000.17
16:30:25|17000.58
16:30:26|17000.3
16:30:27|17000.26
16:30:28|17000.8
16:30:29|17000.74
16:30:30|16999.58
16:30:31|16999.65
16:30:32|16999.18
16:30:33|17002.83
16:30:34|17002.31
16:30:35|17002.58
16:30:36|17002.15
16:30:37|17001.97
16:30:38|17002.7
16:30:39|17002.86
16:30:40|17004.99
16:30:41|17004.47
16:30:42|17004.45
16:30:43|17004.7
16:30:44|17006.18
16:30:45|17005.48
16:30:46|17006.68
16:30:47|17006.53
16:30:48|17006.63
16:30:49|17007.26
16:30:50|17007.65
16:30:51|17005.94
16:30:52|17008.16
16:30:53|17007.34
16:30:54|17007.63
16:30:55|17007.64
16:30:56|17011.45
16:30:57|17011.75
16:30:58|17011.53
16:30:59|17012.62
16:31:00|17012.99
16:31:01|17013.34
16:31:02|17014.13
16:31:03|17014.01
16:31:04|17014.5
16:31:06|17015.56
16:31:07|17016.6
16:31:08|17017.16
16:31:10|17016.29
16:31:11|17017.01
16:31:12|17015.89
16:31:13|17015.02
16:31:14|17015.49
16:31:15|17016.11
16:31:16|17016.79
16:31:17|17016.83
16:31:18|17017.
16:31:19|17016.47
16:31:20|17017.43
16:31:21|17017.49
16:31:23|17016.97
16:31:24|17017.08
16:31:25|17016.57
16:31:26|17016.19
16:31:27|17017.25
16:31:27|17017.05
16:31:29|17017.86
16:31:30|17017.56
16:31:31|17018.92
16:31:32|17019.31
16:31:33|17019.52
16:31:33|17019.9
16:31:35|17019.47
16:31:36|17020.29
16:31:37|17019.94
16:31:38|17019.33
16:31:39|17020.08
16:31:40|17019.72
16:31:41|17018.94
16:31:42|17018.59
16:31:44|17018.83
16:31:45|17018.61
16:31:46|17019.13
16:31:47|17018.93
16:31:47|17019.37
16:31:49|17019.29
16:31:50|17019.27
16:31:51|17019.16
16:31:52|17018.99
16:31:52|17017.89
16:31:54|17017.61
16:31:55|17016.39
16:31:56|17017.33
16:31:57|17017.2
16:31:58|17017.29
16:31:59|17018.4
16:32:00|17016.89
16:32:01|17017.16
16:32:02|17016.7
16:32:03|17016.76
16:32:05|17013.61
16:32:06|17014.81
16:32:08|17013.78
16:32:09|17014.1
16:32:11|17014.57
16:32:11|17014.75
16:32:13|17013.48
16:32:14|17013.29
16:32:15|17011.64
16:32:16|17013.42
16:32:18|17011.47
16:32:18|17013.41
16:32:19|17013.91
16:32:20|17014.9
16:32:21|17014.33
16:32:22|17014.53
16:32:23|17014.
16:32:24|17014.54
16:32:25|17014.71
16:32:26|17015.
16:32:27|17014.64
16:32:28|17014.08
16:32:29|17013.08
16:32:30|17012.14
16:32:31|17012.56
16:32:32|17014.14
16:32:33|17013.32
16:32:34|17013.71
16:32:35|17013.95
16:32:36|17013.96
16:32:37|17013.69
16:32:38|17013.34
16:32:39|17014.84
16:32:40|17015.44
16:32:41|17017.66
16:32:42|17016.32
16:32:43|17016.68
16:32:44|17016.87
16:32:45|17016.69
16:32:46|17015.3
16:32:47|17015.5
16:32:48|17015.26
16:32:49|17015.07
16:32:50|17014.44
16:32:51|17014.19
16:32:52|17014.1
16:32:53|17014.6
16:32:54|17014.59
16:32:55|17014.23
16:32:56|17014.87
16:32:57|17013.83
16:32:58|17014.62
16:33:00|17015.6
16:33:01|17015.72
16:33:02|17015.69
16:33:03|17016.46
16:33:04|17015.88
16:33:04|17015.1
16:33:06|17014.86
16:33:07|17014.86
16:33:09|17015.71
16:33:10|17014.37
16:33:11|17014.21
16:33:12|17013.85
16:33:14|17013.
16:33:14|17012.78
16:33:15|17012.77
16:33:16|17012.86
16:33:17|17013.05
16:33:18|17013.
16:33:19|17012.69
16:33:20|17013.17
16:33:21|17012.86
16:33:22|17013.16
16:33:23|17013.13
16:33:24|17013.
16:33:25|17012.77
16:33:26|17012.77
16:33:27|17011.76
16:33:28|17011.53
16:33:29|17011.32
16:33:30|17010.32
16:33:31|17010.01
16:33:32|17010.55
16:33:33|17011.47
16:33:34|17011.19
16:33:35|17010.71
16:33:36|17009.46
16:33:37|17010.52
16:33:38|17009.29
16:33:39|17009.23
16:33:40|17009.
16:33:41|17009.22
16:33:42|17008.
16:33:43|17007.97
16:33:44|17007.18
16:33:45|17008.36
16:33:46|17007.58
16:33:47|17007.57
16:33:48|17007.56
16:33:49|17007.16
16:33:50|17008.56
16:33:51|17009.13
16:33:52|17010.29
16:33:53|17011.01
16:33:54|17010.9
16:33:55|17011.83
16:33:56|17008.07
16:33:57|17009.35
16:33:58|17008.59
16:33:59|17009.14
16:34:00|17008.41
16:34:01|17009.36
16:34:02|17009.33
16:34:03|17009.68
16:34:05|17010.
16:34:07|17009.43
16:34:07|17009.98
16:34:09|17010.2
16:34:11|17009.76
16:34:12|17009.03
16:34:14|17009.95
16:34:14|17008.73
16:34:15|17009.76
16:34:16|17010.33
16:34:17|17009.78
16:34:18|17009.34
16:34:19|17009.54
16:34:20|17009.13
16:34:21|17009.26
16:34:22|17009.54
16:34:23|17009.13
16:34:24|17009.2
16:34:25|17010.
16:34:26|17009.21
16:34:27|17009.61
16:34:28|17009.79
16:34:29|17008.78
16:34:30|17009.1
16:34:31|17009.06
16:34:32|17008.01
16:34:33|17008.9
16:34:34|17008.45
16:34:35|17008.1
16:34:36|17007.69
16:34:37|17007.7
16:34:39|17007.33
16:34:40|17007.54
16:34:41|17007.73
16:34:42|17007.49
16:34:43|17007.77
16:34:44|17007.88
16:34:45|17008.36
16:34:46|17008.03
16:34:47|17008.3
16:34:48|17008.4
16:34:49|17008.18
16:34:50|17008.18
16:34:52|17007.64
16:34:52|17007.9
16:34:53|17007.51
16:34:54|17007.84
16:34:55|17007.78
16:34:56|17008.53
16:34:57|17008.53
16:34:58|17008.53
16:34:59|17007.26
16:35:00|17006.87
16:35:01|17006.21
16:35:02|17008.01
16:35:03|17006.65
16:35:04|17010.14
16:35:05|17009.7
16:35:06|17010.19
16:35:07|17010.87
16:35:08|17010.64
16:35:10|17010.76
16:35:12|17010.61
16:35:12|17012.44
16:35:14|17011.68
16:35:16|17012.27
16:35:16|17012.19
16:35:17|17012.34
16:35:18|17012.19
16:35:19|17011.63
16:35:20|17011.45
16:35:22|17010.69
16:35:23|17010.7
16:35:24|17010.7
16:35:25|17011.39
16:35:26|17010.89
16:35:27|17010.48
16:35:28|17011.52
16:35:29|17011.72
16:35:30|17008.53
16:35:30|17008.86
16:35:32|17009.53
16:35:33|17007.77
16:35:34|17008.41
16:35:35|17008.23
16:35:36|17008.07
16:35:36|17007.44
16:35:38|17008.44
16:35:39|17007.92
16:35:40|17009.59
16:35:41|17009.38
16:35:42|17009.21
16:35:43|17009.98
16:35:43|17009.67
16:35:45|17008.02
16:35:46|17007.55
16:35:47|17007.13
16:35:48|17007.9
16:35:49|17008.54
16:35:49|17007.86
16:35:51|17006.51
16:35:52|17005.73
16:35:53|17005.66
16:35:54|17005.9
16:35:54|17005.89
16:35:56|17006.23
16:35:57|17006.54
16:35:58|17004.53
16:35:59|17004.16
16:36:00|17005.
16:36:01|17004.16
16:36:02|17004.16
16:36:03|17003.46
16:36:04|17005.
16:36:04|17005.52
16:36:06|17004.89
16:36:07|17004.81
16:36:09|17005.06
16:36:09|17004.44
16:36:11|17005.25
16:36:13|17005.5
16:36:13|17006.18
16:36:14|17006.34
16:36:16|17005.2
16:36:18|17005.88
16:36:18|17006.12
16:36:19|17005.84
16:36:21|17006.27
16:36:22|17006.38
16:36:23|17006.74
16:36:25|17007.6
16:36:25|17007.94
16:36:26|17007.72
16:36:27|17008.71
16:36:29|17008.66
16:36:30|17008.78
16:36:31|17009.22
16:36:32|17009.1
16:36:33|17009.07
16:36:34|17010.22
16:36:35|17009.02
16:36:36|17009.18
16:36:37|17010.
16:36:38|17009.76
16:36:38|17008.52
16:36:40|17009.23
16:36:40|17008.06
16:36:41|17008.02
16:36:43|17008.52
16:36:44|17008.44
16:36:45|17008.44
16:36:46|17008.21
16:36:47|17007.09
16:36:48|17007.28
16:36:49|17007.46
16:36:50|17007.03
16:36:51|17007.21
16:36:51|17007.38
16:36:52|17007.45
16:36:53|17006.99
16:36:55|17007.29
16:36:56|17006.95
16:36:56|17007.23
16:36:58|17006.45
16:36:58|17006.13
16:36:59|17006.44
16:37:01|17006.3
16:37:02|17005.56
16:37:03|17005.06
16:37:04|17004.09
16:37:05|17004.3
16:37:06|17003.55
16:37:06|17004.16
16:37:08|17004.32
16:37:09|17003.69
16:37:10|17003.54
16:37:12|17004.11
16:37:13|17004.55
16:37:14|17005.64
16:37:15|17005.5
16:37:17|17005.64
16:37:18|17005.65
16:37:19|17004.91
16:37:21|17005.2
16:37:21|17004.18
16:37:22|17004.32
16:37:23|17004.68
16:37:24|17002.47
16:37:25|17002.59
16:37:27|17002.7
16:37:28|17001.57
16:37:29|17002.25
16:37:30|17002.37
16:37:32|17002.06
16:37:32|17001.84
16:37:33|17004.33
16:37:34|17004.2
16:37:35|17004.25
16:37:36|17004.08
16:37:37|17004.6
16:37:38|17005.06
16:37:40|17005.22
16:37:41|17005.04
16:37:42|17004.9
16:37:43|17006.01
16:37:43|17005.65
16:37:45|17006.03
16:37:45|17005.91
16:37:47|17005.92
16:37:48|17005.59
16:37:49|17005.58
16:37:50|17004.79
16:37:51|17003.46
16:37:53|17002.02
16:37:53|17002.76
16:37:54|17002.61
16:37:55|17002.13
16:37:56|17003.02
16:37:57|17003.47
16:37:58|17006.19
16:37:59|17004.97
16:38:00|17003.92
16:38:01|17004.73
16:38:02|17003.03
16:38:03|17003.04
16:38:04|17002.94
16:38:05|17003.06
16:38:06|17003.06
16:38:07|17003.21
16:38:08|17003.09
16:38:09|17002.73
16:38:10|17002.46
16:38:12|17001.24
16:38:12|17001.12
16:38:15|17001.85
16:38:16|17002.03
16:38:18|17001.25
16:38:18|17002.25
16:38:20|17001.82
16:38:21|17001.81
16:38:23|16999.53
16:38:23|16999.15
16:38:24|16999.98
16:38:26|17002.12
16:38:27|17001.44
16:38:28|17002.17
16:38:29|17002.02
16:38:30|17001.95
16:38:31|17001.65
16:38:32|17001.31
16:38:33|17001.02
16:38:34|17000.74
16:38:35|17000.2
16:38:36|17000.48
16:38:37|16999.99
16:38:38|16999.98
16:38:39|16999.18
16:38:40|16999.24
16:38:41|16999.16
16:38:43|16999.21
16:38:44|16999.85
16:38:44|16999.46
16:38:45|16999.53
16:38:47|16999.44
16:38:48|16999.22
16:38:49|16999.47
16:38:50|16999.47
16:38:51|17000.29
16:38:52|16999.56
16:38:53|16999.26
16:38:54|16998.85
16:38:55|16999.26
16:38:56|17000.09
16:38:57|16999.99
16:38:58|17000.71
16:38:59|17000.68
16:39:00|17001.04
16:39:02|17000.96
16:39:03|17000.96
16:39:04|16999.38
16:39:05|16999.33
16:39:06|16999.16
16:39:07|17000.19
16:39:07|17000.36
16:39:09|17000.41
16:39:09|17000.5
16:39:11|17000.77
16:39:12|17000.49
16:39:13|17000.16
16:39:14|17000.64
16:39:16|16999.57
16:39:17|17000.59
16:39:18|17000.54
16:39:20|16999.72
16:39:21|16999.72
16:39:22|16999.82
16:39:24|16999.61
16:39:25|16999.9
16:39:26|16999.69
16:39:27|16999.41
16:39:28|16999.07
16:39:29|16999.52
16:39:30|16999.79
16:39:31|17000.11
16:39:32|16999.1
16:39:33|16999.76
16:39:34|16999.71
16:39:35|16999.9
16:39:37|16999.55
16:39:38|16998.93
16:39:39|16999.62
16:39:40|16999.79
16:39:41|16998.87
16:39:42|16999.24
16:39:43|16999.28
16:39:44|16998.79
16:39:46|16998.75
16:39:47|16998.73
16:39:47|16998.92
16:39:49|16999.76
16:39:50|16999.71
16:39:51|17000.72
16:39:51|16999.98
16:39:52|17000.02
16:39:53|17000.4
16:39:55|17000.48
16:39:56|17000.2
16:39:57|16999.62
16:39:58|16999.47
16:39:59|16999.78
16:40:00|16999.14
16:40:01|16999.78
16:40:01|17000.02
16:40:02|17000.42
16:40:03|17001.21
16:40:04|17001.5
16:40:05|17001.5
16:40:07|17001.33
16:40:07|17001.45
16:40:09|17001.13
16:40:10|17001.34
16:40:11|17001.97
16:40:12|17001.99
16:40:13|17001.23
16:40:14|17000.21
16:40:15|17000.65
16:40:17|17000.55
16:40:18|17000.26
16:40:18|17000.2
16:40:19|16998.78
16:40:21|16997.86
16:40:23|16995.72
16:40:23|16996.04
16:40:25|16996.25
16:40:26|16994.27
16:40:27|16994.58
16:40:27|16993.05
16:40:29|16994.25
16:40:30|16994.07
16:40:31|16994.58
16:40:32|16994.96
16:40:33|16993.47
16:40:34|16993.42
16:40:35|16993.21
16:40:36|16993.35
16:40:37|16993.85
16:40:38|16993.16
16:40:39|16993.84
16:40:40|16993.9
16:40:41|16993.99
16:40:42|16993.51
16:40:44|16994.95
16:40:45|16995.65
16:40:46|16995.76
16:40:47|16995.25
16:40:48|16994.86
16:40:48|16995.27
16:40:49|16993.62
16:40:50|16993.68
16:40:51|16993.25
16:40:53|16991.81
16:40:54|16992.11
16:40:55|16992.13
16:40:56|16993.54
16:40:56|16994.3
16:40:57|16995.11
16:40:58|16995.52
16:41:00|16996.
16:41:01|16996.09
16:41:01|16996.09
16:41:02|16996.13
16:41:04|16994.6
16:41:05|16994.69
16:41:06|16994.58
16:41:07|16994.48
16:41:07|16994.02
16:41:08|16994.39
16:41:10|16994.97
16:41:10|16994.2
16:41:12|16994.69
16:41:13|16996.46
16:41:14|16997.08
16:41:14|16997.7
16:41:15|16997.06
16:41:16|16997.51
16:41:18|16997.08
16:41:19|16997.06
16:41:21|16997.86
16:41:22|16997.98
16:41:23|16998.33
16:41:24|16997.91
16:41:25|16998.02
16:41:26|16997.89
16:41:27|16998.13
16:41:28|16996.12
16:41:29|16996.92
16:41:30|16996.12
16:41:31|16996.21
16:41:32|16996.72
16:41:33|16996.37
16:41:34|16997.29
16:41:35|16996.75
16:41:36|16996.72
16:41:37|16996.69
16:41:38|16995.27
16:41:39|16994.88
16:41:40|16994.39
16:41:41|16994.08
16:41:42|16993.87
16:41:43|16993.9
16:41:44|16992.96
16:41:45|16994.3
16:41:46|16993.29
16:41:46|16994.13
16:41:48|16994.32
16:41:49|16993.53
16:41:50|16993.95
16:41:51|16994.38
16:41:52|16994.17
16:41:53|16993.87
16:41:54|16994.
16:41:55|16993.71
16:41:56|16993.66
16:41:57|16994.05
16:41:58|16993.43
16:41:59|16993.63
16:42:00|16992.77
16:42:01|16992.95
16:42:02|16993.04
16:42:03|16993.01
16:42:04|16993.02
16:42:05|16993.65
16:42:06|16993.44
16:42:07|16993.74
16:42:08|16993.74
16:42:09|16993.32
16:42:10|16993.4
16:42:11|16993.74
16:42:12|16992.82
16:42:13|16993.23
16:42:14|16993.73
16:42:15|16993.16
16:42:17|16993.11
16:42:18|16992.43
16:42:20|16992.08
16:42:21|16990.87
16:42:22|16991.19
16:42:23|16991.64
16:42:24|16992.11
16:42:25|16990.5
16:42:26|16991.78
16:42:27|16991.7
16:42:28|16991.66
16:42:29|16991.16
16:42:30|16991.01
16:42:32|16989.57
16:42:33|16989.65
16:42:35|16989.64
16:42:35|16989.91
16:42:36|16990.36
16:42:37|16990.85
16:42:38|16991.24
16:42:39|16990.68
16:42:40|16990.43
16:42:41|16990.05
16:42:42|16989.41
16:42:43|16990.28
16:42:44|16990.57
16:42:45|16989.77
16:42:46|16990.18
16:42:47|16988.83
16:42:48|16988.97
16:42:49|16987.79
16:42:50|16988.18
16:42:51|16988.55
16:42:52|16989.7
16:42:53|16989.76
16:42:54|16990.21
16:42:55|16990.3
16:42:56|16990.56
16:42:57|16990.8
16:42:58|16990.35
16:42:59|16990.33
16:43:00|16990.61
16:43:01|16993.21
16:43:02|16991.83
16:43:03|16992.32
16:43:04|16991.84
16:43:05|16991.22
16:43:06|16991.8
16:43:07|16990.67
16:43:08|16989.87
16:43:09|16990.27
16:43:10|16990.
16:43:11|16989.29
16:43:12|16989.87
16:43:13|16988.25
16:43:14|16987.71
16:43:15|16988.05
16:43:16|16987.71
16:43:18|16987.76
16:43:20|16987.6
16:43:21|16986.98
16:43:22|16986.78
16:43:23|16986.63
16:43:25|16985.61
16:43:26|16985.26
16:43:27|16985.28
16:43:28|16985.
16:43:30|16985.39
16:43:30|16985.18
16:43:31|16985.29
16:43:32|16984.84
16:43:33|16985.29
16:43:35|16984.23
16:43:37|16983.99
16:43:37|16984.25
16:43:38|16984.25
16:43:39|16985.4
16:43:40|16984.65
16:43:41|16984.74
16:43:42|16984.89
16:43:43|16985.36
16:43:44|16985.73
16:43:45|16985.64
16:43:46|16985.73
16:43:47|16984.45
16:43:48|16984.63
16:43:49|16984.76
16:43:50|16983.98
16:43:51|16983.38
16:43:52|16984.46
16:43:53|16984.36
16:43:54|16986.
16:43:55|16985.16
16:43:56|16985.75
16:43:57|16985.96
16:43:58|16984.36
16:43:59|16984.35
16:44:01|16984.48
16:44:02|16984.62
16:44:02|16984.58
16:44:04|16985.2
16:44:05|16985.2
16:44:06|16983.82
16:44:07|16982.8
16:44:08|16982.73
16:44:09|16982.04
16:44:10|16982.03
16:44:10|16981.86
16:44:12|16981.35
16:44:13|16982.2
16:44:14|16982.09
16:44:15|16982.06
16:44:16|16983.81
16:44:17|16984.1
16:44:17|16984.1
16:44:20|16984.36
16:44:21|16984.85
16:44:23|16986.
16:44:23|16986.07
16:44:24|16986.62
16:44:25|16988.12
16:44:26|16987.97
16:44:28|16988.23
16:44:29|16988.99
16:44:31|16988.76
16:44:32|16988.74
16:44:33|16988.76
16:44:33|16988.8
16:44:34|16988.41
16:44:35|16988.77
16:44:36|16988.97
16:44:38|16988.95
16:44:39|16988.05
16:44:40|16989.11
16:44:41|16989.18
16:44:42|16989.02
16:44:43|16989.47
16:44:44|16989.01
16:44:45|16988.86
16:44:46|16988.68
16:44:47|16988.57
16:44:48|16987.98
16:44:49|16988.6
16:44:50|16987.38
16:44:51|16987.83
16:44:52|16988.43
16:44:53|16987.59
16:44:54|16987.81
16:44:56|16987.8
16:44:56|16987.91
16:44:57|16987.42
16:44:58|16988.46
16:45:00|16988.6
16:45:00|16988.21
16:45:01|16987.59
16:45:02|16987.16
16:45:03|16988.
16:45:05|16990.99
16:45:06|16990.77
16:45:07|16991.58
16:45:08|16993.
16:45:09|16993.41
16:45:10|16992.61
16:45:11|16993.22
16:45:12|16993.37
16:45:13|16993.56
16:45:14|16994.04
16:45:15|16994.02
16:45:16|16992.
16:45:17|16991.66
16:45:18|16991.98
16:45:19|16991.78
16:45:20|16991.76
16:45:21|16991.49
16:45:23|16991.84
16:45:24|16991.73
16:45:25|16991.7
16:45:26|16991.68
16:45:28|16989.94
16:45:29|16990.01
16:45:30|16990.01
16:45:31|16990.01
16:45:33|16990.49
16:45:34|16990.65
16:45:35|16990.49
16:45:36|16991.15
16:45:37|16989.14
16:45:38|16989.29
16:45:39|16989.26
16:45:40|16988.12
16:45:41|16988.59
16:45:42|16988.53
16:45:44|16987.67
16:45:44|16987.66
16:45:46|16987.91
16:45:46|16987.89
16:45:48|16985.67
16:45:48|16986.13
16:45:50|16985.68
16:45:51|16985.9
16:45:51|16985.4
16:45:53|16984.92
16:45:54|16982.8
16:45:55|16982.99
16:45:55|16982.98
16:45:57|16982.2
16:45:58|16980.14
16:45:59|16981.26
16:46:00|16980.92
16:46:00|16981.18
16:46:02|16981.04
16:46:04|16980.96
16:46:05|16980.03
16:46:06|16978.12
16:46:07|16978.85
16:46:08|16979.8
16:46:09|16978.48
16:46:11|16979.09
16:46:12|16978.92
16:46:14|16978.52
16:46:14|16978.93
16:46:15|16978.25
16:46:17|16977.9
16:46:17|16978.
16:46:19|16978.23
16:46:20|16979.06
16:46:22|16979.97
16:46:22|16980.91
16:46:23|16981.19
16:46:24|16980.61
16:46:26|16981.43
16:46:26|16981.
16:46:28|16979.22
16:46:29|16978.5
16:46:30|16978.79
16:46:31|16980.3
16:46:32|16980.4
16:46:33|16979.95
16:46:34|16979.99
16:46:36|16979.56
16:46:36|16978.2
16:46:37|16978.29
16:46:39|16978.48
16:46:39|16977.75
16:46:40|16978.17
16:46:42|16978.95
16:46:43|16979.
16:46:44|16979.44
16:46:45|16978.97
16:46:46|16978.96
16:46:47|16978.71
16:46:48|16978.67
16:46:49|16979.34
16:46:50|16981.73
16:46:51|16982.27
16:46:52|16982.15
16:46:53|16982.45
16:46:54|16981.83
16:46:55|16980.83
16:46:56|16979.85
16:46:57|16979.68
16:46:58|16979.85
16:46:59|16980.39
16:47:00|16979.44
16:47:01|16980.08
16:47:02|16979.55
16:47:03|16978.87
16:47:04|16978.75
16:47:05|16978.9
16:47:06|16979.51
16:47:07|16979.33
16:47:08|16979.08
16:47:09|16978.92
16:47:10|16978.73
16:47:11|16978.49
16:47:12|16977.54
16:47:13|16977.24
16:47:14|16980.
16:47:15|16980.06
16:47:17|16979.
16:47:18|16979.63
16:47:18|16979.79
16:47:20|16977.13
16:47:20|16976.85
16:47:21|16976.77
16:47:23|16976.84
16:47:24|16976.94
16:47:25|16976.97
16:47:27|16977.08
16:47:27|16975.74
16:47:29|16975.73
16:47:30|16976.8
16:47:31|16978.23
16:47:32|16978.23
16:47:32|16977.56
16:47:33|16976.87
16:47:35|16976.4
16:47:35|16974.
16:47:37|16974.56
16:47:38|16974.54
16:47:38|16974.01
16:47:40|16974.49
16:47:41|16974.9
16:47:42|16974.54
16:47:43|16974.55
16:47:44|16974.12
16:47:46|16975.43
16:47:47|16974.66
16:47:48|16974.08
16:47:49|16974.06
16:47:50|16973.62
16:47:51|16974.22
16:47:52|16973.78
16:47:53|16973.58
16:47:54|16975.84
16:47:55|16976.2
16:47:56|16976.71
16:47:58|16977.73
16:47:59|16978.25
16:48:00|16977.9
16:48:01|16977.16
16:48:02|16976.99
16:48:03|16977.22
16:48:04|16977.16
16:48:05|16976.77
16:48:06|16976.8
16:48:07|16976.54
16:48:08|16976.44
16:48:09|16976.56
16:48:10|16976.84
16:48:12|16976.87
16:48:12|16977.17
16:48:14|16977.3
16:48:16|16977.13
16:48:16|16976.75
16:48:17|16976.11
16:48:18|16976.21
16:48:19|16975.73
16:48:21|16975.75
16:48:22|16976.01
16:48:23|16974.14
16:48:24|16975.6
16:48:25|16976.78
16:48:25|16977.31
16:48:27|16976.
16:48:28|16975.57
16:48:30|16975.93
16:48:31|16975.46
16:48:32|16975.17
16:48:33|16974.86
16:48:34|16975.38
16:48:35|16974.5
16:48:36|16974.21
16:48:37|16973.44
16:48:38|16973.25
16:48:39|16973.37
16:48:40|16973.84
16:48:41|16974.18
16:48:42|16974.59
16:48:43|16972.47
16:48:44|16972.52
16:48:45|16972.8
16:48:46|16972.82
16:48:47|16973.43
16:48:48|16973.68
16:48:48|16975.38
16:48:50|16975.41
16:48:51|16975.26
16:48:52|16975.89
16:48:53|16976.26
16:48:54|16976.43
16:48:55|16976.41
16:48:56|16976.23
16:48:57|16976.64
16:48:58|16976.01
16:48:59|16975.66
16:49:00|16975.43
16:49:00|16975.67
16:49:03|16976.
16:49:03|16975.86
16:49:04|16976.46
16:49:05|16976.58
16:49:06|16976.58
16:49:07|16977.13
16:49:08|16977.37
16:49:09|16976.82
16:49:10|16978.01
16:49:11|16980.22
16:49:13|16978.43
16:49:14|16979.52
16:49:16|16978.9
16:49:16|16979.43
16:49:18|16980.55
16:49:19|16980.94
16:49:21|16980.61
16:49:21|16980.24
16:49:22|16980.52
16:49:23|16980.47
16:49:24|16980.4
16:49:25|16979.96
16:49:26|16979.62
16:49:27|16980.18
16:49:29|16979.31
16:49:30|16979.26
16:49:31|16979.3
16:49:33|16979.14
16:49:33|16979.12
16:49:34|16978.97
16:49:35|16979.65
16:49:36|16980.
16:49:37|16979.5
16:49:38|16979.06
16:49:39|16979.35
16:49:41|16979.58
16:49:41|16979.49
16:49:44|16978.64
16:49:44|16979.39
16:49:45|16978.83
16:49:46|16978.95
16:49:47|16978.99
16:49:48|16978.62
16:49:49|16979.65
16:49:50|16979.89
16:49:51|16979.65
16:49:53|16980.42
16:49:53|16979.65
16:49:54|16980.02
16:49:56|16980.84
16:49:57|16979.91
16:49:58|16980.2
16:49:58|16980.47
16:50:00|16979.59
16:50:01|16979.74
16:50:01|16979.98
16:50:02|16981.32
16:50:04|16981.39
16:50:04|16980.2
16:50:06|16980.15
16:50:07|16980.43
16:50:07|16980.24
16:50:09|16980.75
16:50:10|16981.1
16:50:11|16981.48
16:50:11|16982.55
16:50:12|16983.03
16:50:14|16983.98
16:50:16|16983.75
16:50:17|16982.99
16:50:19|16983.48
16:50:20|16984.02
16:50:20|16983.57
16:50:22|16984.59
16:50:22|16984.45
16:50:24|16984.44
16:50:25|16985.53
16:50:25|16984.99
16:50:27|16984.98
16:50:27|16985.66
16:50:28|16985.16
16:50:30|16984.51
16:50:31|16983.88
16:50:32|16985.19
16:50:33|16985.31
16:50:35|16986.02
16:50:36|16987.
16:50:37|16986.6
16:50:38|16986.03
16:50:38|16986.06
16:50:40|16987.84
16:50:41|16987.48
16:50:42|16986.8
16:50:43|16986.42
16:50:44|16986.45
16:50:45|16986.47
16:50:47|16984.14
16:50:48|16984.15
16:50:48|16984.89
16:50:49|16985.65
16:50:50|16986.4
16:50:52|16986.21
16:50:52|16986.56
16:50:54|16985.76
16:50:55|16985.61
16:50:56|16985.58
16:50:57|16985.56
16:50:57|16985.95
16:50:58|16985.51
16:51:00|16985.29
16:51:01|16985.84
16:51:02|16985.82
16:51:03|16985.95
16:51:04|16985.
16:51:05|16984.13
16:51:06|16985.46
16:51:08|16985.97
16:51:09|16985.76
16:51:10|16985.48
16:51:12|16985.66
16:51:13|16985.67
16:51:14|16985.35
16:51:15|16985.33
16:51:17|16984.52
16:51:17|16983.61
16:51:19|16984.41
16:51:20|16985.
16:51:21|16985.84
16:51:22|16985.2
16:51:23|16985.39
16:51:24|16985.46
16:51:25|16985.76
16:51:26|16985.61
16:51:27|16986.53
16:51:28|16986.76
16:51:29|16986.76
16:51:30|16986.59
16:51:31|16986.61
16:51:33|16986.1
16:51:34|16986.65
16:51:35|16986.17
16:51:36|16986.11
16:51:37|16987.13
16:51:38|16987.29
16:51:39|16988.1
16:51:40|16988.25
16:51:41|16988.02
16:51:42|16988.55
16:51:42|16988.23
16:51:43|16985.71
16:51:45|16984.89
16:51:45|16985.53
16:51:47|16984.96
16:51:48|16984.52
16:51:49|16984.63
16:51:50|16984.1
16:51:51|16983.82
16:51:52|16984.99
16:51:53|16984.55
16:51:54|16984.49
16:51:55|16983.76
16:51:56|16984.14
16:51:58|16983.98
16:51:59|16983.61
16:52:00|16984.13
16:52:01|16984.45
16:52:02|16983.93
16:52:03|16983.72
16:52:04|16984.01
16:52:05|16984.01
16:52:06|16984.11
16:52:08|16984.14
16:52:10|16984.56
16:52:11|16980.87
16:52:12|16981.08
16:52:13|16980.51
16:52:14|16980.8
16:52:15|16980.92
16:52:16|16980.92
16:52:17|16979.38
16:52:18|16979.98
16:52:20|16979.93
16:52:21|16979.93
16:52:22|16979.91
16:52:24|16979.56
16:52:24|16979.55
16:52:25|16979.69
16:52:26|16979.21
16:52:27|16980.07
16:52:28|16981.28
16:52:30|16982.54
16:52:30|16982.69
16:52:32|16982.98
16:52:33|16982.49
16:52:34|16983.16
16:52:35|16982.46
16:52:36|16982.35
16:52:36|16982.17
16:52:38|16982.
16:52:38|16981.81
16:52:40|16982.76
16:52:41|16982.6
16:52:42|16982.58
16:52:43|16982.84
16:52:45|16982.78
16:52:45|16983.06
16:52:46|16983.62
16:52:47|16983.43
16:52:48|16984.69
16:52:49|16983.71
16:52:50|16984.38
16:52:51|16984.58
16:52:52|16986.56
16:52:53|16986.41
16:52:54|16987.59
16:52:55|16987.88
16:52:56|16988.25
16:52:57|16988.44
16:52:58|16988.52
16:52:59|16988.24
16:53:00|16987.85
16:53:01|16989.01
16:53:02|16989.3
16:53:03|16988.11
16:53:04|16987.62
16:53:05|16987.88
16:53:06|16987.87
16:53:07|16987.77
16:53:09|16989.12
16:53:11|16988.42
16:53:12|16989.53
16:53:13|16989.34
16:53:14|16990.
16:53:16|16989.36
16:53:16|16989.77
16:53:17|16989.34
16:53:18|16989.8
16:53:20|16989.86
16:53:21|16990.
16:53:22|16988.96
16:53:23|16989.99
16:53:24|16989.66
16:53:24|16989.97
16:53:26|16990.
16:53:27|16989.17
16:53:28|16989.92
16:53:29|16989.5
16:53:29|16989.74
16:53:31|16989.39
16:53:31|16990.
16:53:33|16989.97
16:53:34|16988.35
16:53:35|16988.27
16:53:36|16987.4
16:53:36|16988.07
16:53:39|16987.88
16:53:39|16987.78
16:53:40|16987.31
16:53:41|16987.47
16:53:42|16986.13
16:53:43|16986.91
16:53:44|16988.
16:53:45|16987.64
16:53:46|16987.75
16:53:47|16987.04
16:53:48|16988.
16:53:49|16987.65
16:53:50|16988.17
16:53:51|16987.81
16:53:52|16987.81
16:53:53|16987.83
16:53:54|16988.
16:53:55|16988.05
16:53:56|16987.84
16:53:57|16988.3
16:53:58|16987.79
16:53:59|16988.36
16:54:00|16987.48
16:54:01|16987.92
16:54:02|16987.47
16:54:04|16986.66
16:54:05|16986.6
16:54:06|16986.4
16:54:06|16986.51
16:54:09|16986.39
16:54:09|16986.53
16:54:10|16986.1
16:54:11|16986.47
16:54:13|16986.83
16:54:15|16986.2
16:54:16|16986.65
16:54:17|16986.2
16:54:18|16986.42
16:54:19|16985.44
16:54:20|16985.75
16:54:21|16985.5
16:54:22|16985.58
16:54:23|16985.42
16:54:24|16985.27
16:54:25|16985.25
16:54:26|16985.25
16:54:26|16985.26
16:54:28|16985.77
16:54:29|16985.76
16:54:30|16985.13
16:54:31|16985.51
16:54:32|16985.34
16:54:33|16985.65
16:54:34|16985.38
16:54:34|16984.92
16:54:36|16985.18
16:54:37|16985.58
16:54:38|16985.72
16:54:39|16985.69
16:54:40|16986.2
16:54:41|16985.6
16:54:42|16985.65
16:54:43|16985.65
16:54:44|16985.69
16:54:45|16986.13
16:54:46|16985.58
16:54:46|16986.89
16:54:48|16986.55
16:54:48|16986.56
16:54:50|16987.85
16:54:51|16987.86
16:54:52|16987.83
16:54:52|16988.23
16:54:54|16988.25
16:54:55|16987.97
16:54:55|16988.02
16:54:57|16987.92
16:54:58|16987.74
16:54:59|16988.24
16:55:00|16988.47
16:55:01|16988.31
16:55:02|16989.2
16:55:02|16988.98
16:55:04|16989.31
16:55:05|16989.19
16:55:06|16988.23
16:55:07|16988.71
16:55:08|16987.8
16:55:09|16986.81
16:55:10|16986.22
16:55:12|16986.28
16:55:12|16986.63
16:55:13|16986.58
16:55:14|16986.31
16:55:15|16987.2
16:55:16|16987.23
16:55:18|16987.31
16:55:19|16987.37
16:55:20|16987.73
16:55:22|16987.39
16:55:22|16987.41
16:55:23|16987.33
16:55:24|16987.51
16:55:25|16987.14
16:55:26|16987.61
16:55:27|16987.61
16:55:28|16987.38
16:55:29|16987.38
16:55:30|16987.09
16:55:31|16987.25
16:55:32|16987.94
16:55:33|16988.01
16:55:34|16988.
16:55:35|16987.6
16:55:36|16987.87
16:55:37|16987.74
16:55:38|16987.78
16:55:39|16987.85
16:55:40|16988.09
16:55:41|16988.23
16:55:42|16988.2
16:55:44|16987.16
16:55:45|16987.55
16:55:46|16987.57
16:55:46|16987.58
16:55:48|16987.71
16:55:48|16987.71
16:55:50|16987.7
16:55:51|16987.18
16:55:52|16986.71
16:55:53|16987.27
16:55:54|16987.28
16:55:55|16987.28
16:55:56|16989.99
16:55:56|16989.77
16:55:58|16988.85
16:55:59|16988.96
16:56:00|16989.81
16:56:00|16989.
16:56:02|16989.42
16:56:03|16988.87
16:56:04|16988.96
16:56:05|16987.99
16:56:05|16986.65
16:56:06|16987.78
16:56:08|16987.04
16:56:09|16987.24
16:56:10|16985.78
16:56:10|16985.76
16:56:12|16986.79
16:56:13|16986.67
16:56:15|16987.45
16:56:15|16987.94
16:56:16|16983.49
16:56:17|16981.91
16:56:18|16982.39
16:56:19|16982.22
16:56:21|16981.96
16:56:22|16981.35
16:56:23|16981.25
16:56:24|16981.38
16:56:25|16981.48
16:56:26|16981.3
16:56:26|16981.21
16:56:27|16981.45
16:56:29|16981.86
16:56:29|16981.26
16:56:31|16981.27
16:56:32|16982.7
16:56:33|16982.97
16:56:33|16982.98
16:56:35|16982.8
16:56:36|16984.33
16:56:37|16985.06
16:56:38|16984.95
16:56:39|16984.86
16:56:39|16984.88
16:56:41|16984.89
16:56:41|16983.7
16:56:44|16983.51
16:56:45|16984.45
16:56:45|16983.87
16:56:46|16983.7
16:56:48|16983.8
16:56:49|16983.63
16:56:50|16983.63
16:56:51|16983.08
16:56:53|16983.23
16:56:53|16983.39
16:56:55|16984.08
16:56:57|16985.87
16:56:57|16985.62
16:56:58|16985.35
16:57:00|16985.16
16:57:01|16984.66
16:57:02|16985.2
16:57:03|16984.13
16:57:04|16984.59
16:57:05|16984.6
16:57:06|16984.6
16:57:07|16984.66
16:57:09|16987.
16:57:09|16986.83
16:57:10|16986.37
16:57:11|16986.77
16:57:12|16986.43
16:57:14|16986.72
16:57:15|16986.05
16:57:16|16986.8
16:57:17|16987.45
16:57:18|16988.14
16:57:19|16987.54
16:57:20|16988.02
16:57:21|16987.75
16:57:22|16987.29
16:57:23|16987.53
16:57:24|16987.34
16:57:25|16987.
16:57:26|16986.98
16:57:27|16987.05
16:57:28|16987.28
16:57:29|16987.31
16:57:30|16987.25
16:57:31|16987.65
16:57:32|16987.68
16:57:33|16987.21
16:57:34|16989.04
16:57:35|16988.12
16:57:36|16988.86
16:57:37|16988.5
16:57:38|16988.
16:57:39|16988.43
16:57:40|16987.77
16:57:41|16987.34
16:57:42|16987.52
16:57:43|16987.7
16:57:44|16987.2
16:57:45|16987.03
16:57:46|16986.72
16:57:47|16986.71
16:57:48|16986.42
16:57:49|16986.65
16:57:50|16987.41
16:57:51|16987.17
16:57:52|16987.11
16:57:53|16987.19
16:57:55|16987.03
16:57:56|16988.03
16:57:57|16987.49
16:57:58|16987.17
16:57:59|16987.18
16:58:00|16986.6
16:58:01|16985.82
16:58:02|16985.61
16:58:04|16985.57
16:58:05|16985.57
16:58:06|16985.28
16:58:08|16984.89
16:58:08|16985.1
16:58:09|16985.59
16:58:11|16984.97
16:58:12|16984.47
16:58:13|16984.53
16:58:14|16984.98
16:58:15|16984.8
16:58:16|16985.11
16:58:17|16984.53
16:58:18|16984.45
16:58:19|16984.92
16:58:20|16983.99
16:58:20|16982.54
16:58:22|16982.45
16:58:22|16981.71
16:58:24|16983.33
16:58:25|16982.79
16:58:26|16983.1
16:58:27|16983.4
16:58:28|16983.39
16:58:29|16982.9
16:58:29|16983.11
16:58:31|16983.07
16:58:32|16983.24
16:58:33|16983.11
16:58:34|16982.62
16:58:35|16982.49
16:58:35|16982.49
16:58:37|16982.44
16:58:38|16983.05
16:58:39|16983.02
16:58:40|16982.51
16:58:41|16982.2
16:58:42|16981.21
16:58:43|16981.74
16:58:43|16981.74
16:58:45|16981.17
16:58:45|16981.74
16:58:47|16980.66
16:58:47|16980.79
16:58:48|16981.14
16:58:51|16981.18
16:58:51|16981.01
16:58:52|16978.88
16:58:53|16978.77
16:58:54|16979.33
16:58:55|16979.11
16:58:57|16980.42
16:58:58|16980.34
16:59:00|16980.38
16:59:00|16980.11
16:59:01|16980.12
16:59:02|16979.85
16:59:03|16980.18
16:59:05|16980.17
16:59:06|16980.
16:59:07|16980.02
16:59:08|16979.91
16:59:09|16979.82
16:59:10|16979.34
16:59:11|16980.42
16:59:13|16980.27
16:59:13|16981.05
16:59:14|16980.25
16:59:15|16980.71
16:59:16|16980.65
16:59:17|16980.91
16:59:18|16979.87
16:59:19|16979.95
16:59:20|16979.48
16:59:21|16981.
16:59:22|16982.31
16:59:23|16981.63
16:59:24|16984.71
16:59:25|16985.36
16:59:26|16985.01
16:59:27|16984.19
16:59:28|16986.03
16:59:29|16986.79
16:59:30|16985.9
16:59:31|16985.3
16:59:32|16985.84
16:59:33|16986.17
16:59:34|16986.
16:59:35|16986.95
16:59:36|16987.16
16:59:37|16986.53
16:59:38|16986.37
16:59:39|16986.58
16:59:40|16987.29
16:59:41|16986.7
16:59:42|16987.66
16:59:43|16986.7
16:59:44|16986.95
16:59:45|16986.32
16:59:46|16986.87
16:59:47|16986.68
16:59:48|16986.69
16:59:49|16987.23
16:59:51|16987.24
16:59:53|16987.74
16:59:53|16987.41
16:59:54|16986.83
16:59:55|16986.58
16:59:56|16986.37
16:59:58|16989.56
17:00:00|16986.99
17:00:01|16987.17
17:00:01|16986.44
17:00:03|16988.17
17:00:04|16990.
17:00:06|16992.2
17:00:06|16990.96
17:00:08|16992.2
17:00:09|16992.2
17:00:10|16990.66
17:00:11|16990.85
17:00:12|16991.07
17:00:12|16990.71
17:00:14|16990.73
17:00:15|16989.3
17:00:16|16989.07
17:00:16|16989.72
17:00:18|16989.71
17:00:19|16989.73
17:00:20|16989.75
17:00:21|16989.7
17:00:22|16989.22
17:00:23|16989.23
17:00:24|16989.11
17:00:25|16992.11
17:00:26|16991.7
17:00:27|16992.31
17:00:28|16992.35
17:00:29|16992.23
17:00:30|16991.66
17:00:32|16993.27
17:00:32|16992.65
17:00:33|16992.3
17:00:34|16992.7
17:00:35|16992.37
17:00:36|16992.3
17:00:37|16992.56
17:00:38|16992.7
17:00:39|16993.52
17:00:40|16992.86
17:00:41|16992.89
17:00:42|16992.99
17:00:43|16992.44
17:00:44|16993.3
17:00:45|16993.18
17:00:46|16991.8
17:00:47|16991.64
17:00:48|16990.84
17:00:49|16989.49
17:00:50|16989.49
17:00:51|16989.54
17:00:53|16990.22
17:00:53|16989.74
17:00:55|16989.61
17:00:56|16989.93
17:00:56|16989.91
17:00:58|16988.
17:01:00|16989.42
17:01:00|16989.13
17:01:01|16990.21
17:01:03|16990.03
17:01:04|16991.56
17:01:05|16992.12
17:01:06|16992.27
17:01:07|16992.37
17:01:09|16992.28
17:01:09|16991.87
17:01:10|16993.03
17:01:11|16993.02
17:01:12|16993.55
17:01:13|16993.27
17:01:14|16994.01
17:01:15|16993.15
17:01:16|16993.31
17:01:18|16993.34
17:01:18|16994.15
17:01:19|16994.11
17:01:20|16994.45
17:01:22|16994.54
17:01:23|16994.69
17:01:23|16995.
17:01:25|16995.07
17:01:27|16995.07
17:01:27|16994.87
17:01:28|16994.86
17:01:29|16994.85
17:01:30|16994.65
17:01:31|16994.89
17:01:32|16994.11
17:01:33|16995.15
17:01:34|16994.64
17:01:35|16994.48
17:01:36|16994.32
17:01:37|16994.65
17:01:38|16994.69
17:01:39|16994.69
17:01:40|16994.69
17:01:41|16994.42
17:01:42|16994.53
17:01:43|16994.54
17:01:44|16995.81
17:01:45|16997.24
17:01:46|16996.86
17:01:47|16996.87
17:01:48|16997.33
17:01:49|16997.19
17:01:50|16998.09
17:01:51|16998.3
17:01:53|16998.22
17:01:54|16997.17
17:01:55|16997.31
17:01:56|16997.32
17:01:56|16997.7
17:01:58|16997.32
17:01:59|16997.24
17:02:01|16997.46
17:02:02|16997.56
17:02:03|16997.03
17:02:05|16997.75
17:02:05|16997.54
17:02:06|16997.25
17:02:07|16997.59
17:02:08|16996.46
17:02:09|16997.21
17:02:10|16997.67
17:02:11|16997.98
17:02:12|16997.27
17:02:13|16996.16
17:02:14|16997.
17:02:15|16997.48
17:02:16|16997.07
17:02:17|16996.99
17:02:18|16996.65
17:02:19|16996.06
17:02:20|16996.49
17:02:21|16996.57
17:02:22|16996.19
17:02:23|16996.39
17:02:24|16996.02
17:02:25|16996.34
17:02:26|16996.
17:02:27|16996.3
17:02:29|16996.29
17:02:29|16996.37
17:02:31|16996.57
17:02:32|16996.03
17:02:32|16996.19
17:02:35|16995.74
17:02:35|16995.53
17:02:36|16996.49
17:02:38|16996.18
17:02:38|16996.34
17:02:39|16996.33
17:02:40|16996.12
17:02:41|16995.
17:02:42|16995.07
17:02:43|16994.78
17:02:44|16994.36
17:02:45|16994.
17:02:46|16995.11
17:02:47|16995.14
17:02:48|16994.
17:02:49|16994.12
17:02:50|16993.57
17:02:52|16993.52
17:02:52|16993.47
17:02:54|16993.12
17:02:55|16993.02
17:02:56|16993.08
17:02:57|16994.03
17:02:58|16994.01
17:02:58|16993.5
17:03:00|16993.53
17:03:02|16992.63
17:03:02|16992.61
17:03:03|16993.46
17:03:04|16993.99
17:03:05|16993.54
17:03:06|16993.56
17:03:07|16995.32
17:03:08|16996.64
17:03:09|16996.56
17:03:10|16996.92
17:03:11|16996.83
17:03:13|16997.95
17:03:13|16997.73
17:03:15|16997.7
17:03:15|16998.39
17:03:17|16998.21
17:03:18|16998.89
17:03:19|16998.45
17:03:20|16999.37
17:03:22|16998.38
17:03:22|16998.39
17:03:23|16998.38
17:03:24|16998.87
17:03:25|16998.51
17:03:26|16998.78
17:03:27|16998.51
17:03:28|16998.78
17:03:29|16998.22
17:03:30|16996.82
17:03:31|16997.26
17:03:32|16997.26
17:03:33|16997.55
17:03:34|16997.12
17:03:35|16998.34
17:03:36|16998.4
17:03:37|16998.01
17:03:38|16998.82
17:03:39|16998.24
17:03:40|16998.28
17:03:41|16998.41
17:03:42|16998.3
17:03:43|16998.27
17:03:44|16998.34
17:03:45|16998.31
17:03:46|16998.45
17:03:47|16998.5
17:03:48|17000.73
17:03:49|17000.79
17:03:50|17000.29
17:03:51|16999.85
17:03:52|16999.87
17:03:53|17000.33
17:03:54|17000.57
17:03:55|17001.14
17:03:56|17001.68
17:03:57|17001.91
17:03:58|17002.36
17:03:59|17001.65
17:04:01|17001.67
17:04:02|17001.68
17:04:04|17001.23
17:04:05|17001.23
17:04:06|17002.6
17:04:07|17002.64
17:04:08|17002.47
17:04:09|17002.23
17:04:10|17002.66
17:04:11|17002.55
17:04:12|17002.93
17:04:13|17002.27
17:04:14|17002.23
17:04:15|17002.23
17:04:16|17002.3
17:04:17|17002.89
17:04:19|17003.21
17:04:19|17003.15
17:04:20|17003.08
17:04:21|17002.84
17:04:22|17003.36
17:04:23|17003.34
17:04:24|17003.22
17:04:25|17002.52
17:04:27|17002.79
17:04:27|17002.64
17:04:28|17003.5
17:04:29|17002.92
17:04:30|17003.42
17:04:32|17003.07
17:04:32|17003.36
17:04:33|17002.95
17:04:34|17003.25
17:04:35|17003.05
17:04:36|17003.05
17:04:37|17003.01
17:04:39|17003.12
17:04:39|17003.17
17:04:40|17004.
17:04:41|17003.99
17:04:42|17003.51
17:04:43|17003.53
17:04:45|17003.54
17:04:46|17003.49
17:04:47|17003.45
17:04:47|17003.17
17:04:48|17002.62
17:04:49|17002.64
17:04:50|17002.65
17:04:52|17002.57
17:04:52|17002.15
17:04:54|17002.16
17:04:54|17001.86
17:04:56|17003.38
17:04:57|17000.76
17:04:58|16999.13
17:04:59|17000.27
17:05:00|17000.29
17:05:01|17000.67
17:05:03|17001.37
17:05:03|17001.39
17:05:05|17001.39
17:05:06|17001.04
17:05:07|16998.68
17:05:08|16999.99
17:05:09|16998.95
17:05:10|16999.35
17:05:11|16999.75
17:05:13|16999.13
17:05:14|16999.06
17:05:15|16998.15
17:05:16|16998.57
17:05:17|16998.11
17:05:17|16998.72
17:05:19|16998.67
17:05:20|16998.64
17:05:21|16997.62
17:05:23|16997.11
17:05:24|16997.16
17:05:25|16997.15
17:05:25|16997.13
17:05:27|16997.12
17:05:27|16997.12
17:05:28|16996.55
17:05:29|16997.1
17:05:30|16996.84
17:05:32|16997.55
17:05:32|16997.
17:05:33|16997.05
17:05:35|16996.68
17:05:35|16997.15
17:05:37|16996.36
17:05:37|16996.55
17:05:39|16996.78
17:05:40|16997.43
17:05:41|16998.73
17:05:42|16998.75
17:05:43|16998.75
17:05:44|16998.48
17:05:45|16998.29
17:05:46|16999.62
17:05:47|17000.13
17:05:48|17000.01
17:05:49|17001.25
17:05:50|17000.34
17:05:51|17000.96
17:05:52|17001.09
17:05:53|17000.57
17:05:54|17000.43
17:05:55|17000.43
17:05:56|17000.34
17:05:57|17000.49
17:05:58|16999.76
17:05:59|16999.89
17:06:00|17000.47
17:06:01|17000.9
17:06:02|17000.93
17:06:03|17000.97
17:06:05|17001.39
17:06:06|17001.49
17:06:07|17001.4
17:06:08|17001.81
17:06:10|17001.4
17:06:10|17001.47
17:06:12|17002.16
17:06:13|17001.61
17:06:14|17001.21
17:06:15|17001.21
17:06:16|17001.23
17:06:18|17002.35
17:06:19|17002.11
17:06:20|17002.84
17:06:21|17002.16
17:06:22|17002.25
17:06:23|17001.99
17:06:24|17001.53
17:06:25|17002.04
17:06:26|17002.09
17:06:27|17001.59
17:06:28|17001.77
17:06:29|17000.76
17:06:30|17000.2
17:06:31|17000.2
17:06:32|17000.
17:06:33|17000.21
17:06:34|16999.59
17:06:35|16998.5
17:06:36|16997.98
17:06:37|16997.37
17:06:39|16996.95
17:06:40|16997.94
17:06:40|16998.41
17:06:42|16998.24
17:06:43|16998.92
17:06:44|16998.65
17:06:44|16998.4
17:06:45|16999.44
17:06:46|16999.44
17:06:48|16998.93
17:06:49|16998.22
17:06:50|16997.88
17:06:50|16998.55
17:06:52|16997.65
17:06:53|16998.13
17:06:53|16998.47
17:06:55|16998.03
17:06:56|16997.7
17:06:56|16996.67
17:06:58|16996.5
17:06:58|16995.7
17:06:59|16995.4
17:07:00|16996.26
17:07:02|16996.58
17:07:03|16995.62
17:07:04|16995.29
17:07:06|16995.89
17:07:07|16995.68
17:07:08|16994.78
17:07:09|16994.62
17:07:10|16995.26
17:07:11|16995.95
17:07:12|16994.82
17:07:13|16994.76
17:07:14|16995.41
17:07:15|16995.12
17:07:16|16995.09
17:07:17|16995.27
17:07:18|16995.25
17:07:19|16995.14
17:07:20|16994.45
17:07:21|16993.72
17:07:22|16993.42
17:07:23|16993.78
17:07:24|16993.08
17:07:25|16992.67
17:07:26|16992.4
17:07:28|16991.57
17:07:29|16992.2
17:07:29|16992.99
17:07:31|16992.69
17:07:32|16992.24
17:07:33|16992.05
17:07:34|16992.14
17:07:35|16992.13
17:07:36|16992.23
17:07:37|16992.28
17:07:38|16992.3
17:07:39|16992.36
17:07:40|16992.37
17:07:41|16992.09
17:07:42|16992.82
17:07:43|16992.4
17:07:44|16993.42
17:07:45|16993.14
17:07:46|16993.23
17:07:47|16992.62
17:07:49|16993.43
17:07:49|16993.59
17:07:51|16994.59
17:07:52|16994.74
17:07:53|16994.55
17:07:54|16994.16
17:07:55|16994.18
17:07:57|16994.84
17:07:57|16995.28
17:07:59|16995.28
17:08:00|16994.49
17:08:01|16994.96
17:08:02|16995.83
17:08:03|16995.59
17:08:04|16995.61
17:08:06|16991.96
17:08:07|16991.99
17:08:08|16991.14
17:08:09|16990.61
17:08:10|16991.41
17:08:11|16991.37
17:08:13|16990.
17:08:13|16990.9
17:08:15|16991.05
17:08:16|16991.03
17:08:17|16990.98
17:08:18|16991.73
17:08:20|16991.08
17:08:20|16991.34
17:08:22|16989.
17:08:23|16988.71
17:08:24|16988.62
17:08:25|16989.01
17:08:26|16989.27
17:08:28|16989.53
17:08:28|16990.9
17:08:29|16990.86
17:08:30|16990.45
17:08:31|16990.52
17:08:32|16990.63
17:08:33|16989.9
17:08:34|16990.76
17:08:35|16990.91
17:08:36|16991.34
17:08:37|16991.35
17:08:38|16990.46
17:08:39|16990.87
17:08:40|16990.61
17:08:41|16990.64
17:08:42|16990.46
17:08:43|16990.45
17:08:44|16990.51
17:08:45|16990.51
17:08:46|16990.61
17:08:47|16990.97
17:08:48|16992.6
17:08:49|16992.98
17:08:50|16993.02
17:08:51|16993.45
17:08:52|16993.28
17:08:53|16993.33
17:08:54|16993.19
17:08:55|16992.14
17:08:56|16992.01
17:08:57|16991.83
17:08:58|16990.93
17:08:59|16991.26
17:09:00|16990.4
17:09:01|16990.15
17:09:02|16989.33
17:09:03|16988.99
17:09:04|16989.33
17:09:06|16989.34
17:09:08|16987.72
17:09:08|16986.02
17:09:10|16985.99
17:09:12|16985.27
17:09:12|16985.38
17:09:14|16985.33
17:09:16|16986.45
17:09:17|16986.1
17:09:17|16985.86
17:09:19|16987.56
17:09:20|16987.23
17:09:22|16987.88
17:09:22|16987.84
17:09:23|16987.81
17:09:24|16986.
17:09:25|16985.86
17:09:26|16986.11
17:09:27|16986.68
17:09:28|16987.34
17:09:29|16987.6
17:09:30|16987.37
17:09:32|16987.68
17:09:33|16987.61
17:09:34|16987.36
17:09:35|16986.87
17:09:36|16987.38
17:09:37|16987.45
17:09:38|16986.75
17:09:39|16985.97
17:09:41|16984.29
17:09:41|16984.7
17:09:42|16984.63
17:09:43|16984.43
17:09:44|16984.27
17:09:45|16983.74
17:09:46|16983.78
17:09:47|16984.54
17:09:48|16984.18
17:09:49|16984.86
17:09:50|16984.83
17:09:51|16983.73
17:09:52|16983.32
17:09:54|16982.81
17:09:55|16982.27
17:09:55|16981.83
17:09:57|16981.59
17:09:58|16982.91
17:09:59|16982.33
17:10:00|16982.21
17:10:01|16982.27
17:10:02|16982.68
17:10:03|16982.28
17:10:04|16981.92
17:10:05|16981.73
17:10:06|16982.96
17:10:08|16982.73
17:10:08|16981.72
17:10:09|16981.51
17:10:10|16981.37
17:10:11|16980.85
17:10:13|16981.47
17:10:15|16981.67
17:10:16|16980.71
17:10:17|16981.09
17:10:18|16980.61
17:10:19|16980.62
17:10:21|16980.47
17:10:21|16980.01
17:10:22|16980.03
17:10:23|16980.78
17:10:24|16980.03
17:10:25|16980.43
17:10:27|16981.13
17:10:27|16980.2
17:10:29|16981.
17:10:31|16982.62
17:10:31|16982.53
17:10:32|16983.14
17:10:33|16983.09
17:10:34|16982.47
17:10:35|16982.27
17:10:36|16982.27
17:10:37|16982.26
17:10:38|16982.88
17:10:39|16982.15
17:10:40|16982.56
17:10:41|16982.37
17:10:42|16981.53
17:10:43|16982.76
17:10:44|16983.53
17:10:45|16983.86
17:10:46|16984.19
17:10:47|16984.14
17:10:48|16984.32
17:10:49|16983.88
17:10:50|16984.3
17:10:51|16984.5
17:10:52|16984.44
17:10:53|16984.34
17:10:54|16984.52
17:10:55|16984.51
17:10:56|16984.61
17:10:57|16983.7
17:10:58|16983.72
17:10:59|16983.34
17:11:00|16983.39
17:11:01|16983.59
17:11:02|16983.14
17:11:03|16983.13
17:11:04|16982.82
17:11:05|16982.46
17:11:06|16982.37
17:11:08|16982.38
17:11:10|16981.75
17:11:10|16981.75
17:11:11|16981.89
17:11:12|16981.21
17:11:14|16982.25
17:11:15|16982.1
17:11:16|16983.12
17:11:18|16984.52
17:11:19|16984.67
17:11:20|16984.4
17:11:21|16983.79
17:11:22|16983.26
17:11:23|16983.24
17:11:24|16982.73
17:11:25|16982.19
17:11:26|16982.14
17:11:27|16981.58
17:11:27|16982.45
17:11:29|16981.87
17:11:30|16981.74
17:11:31|16981.51
17:11:32|16982.17
17:11:33|16982.16
17:11:34|16982.56
17:11:35|16981.26
17:11:36|16980.37
17:11:37|16980.36
17:11:38|16980.63
17:11:39|16980.49
17:11:40|16980.71
17:11:41|16980.68
17:11:42|16980.02
17:11:42|16980.66
17:11:43|16980.51
17:11:44|16981.94
17:11:46|16982.12
17:11:47|16981.96
17:11:48|16983.
17:11:48|16983.29
17:11:50|16983.29
17:11:51|16983.19
17:11:52|16983.5
17:11:53|16983.12
17:11:54|16983.48
17:11:55|16983.29
17:11:56|16983.17
17:11:57|16983.05
17:11:58|16981.93
17:11:58|16982.11
17:12:00|16982.21
17:12:01|16980.94
17:12:02|16981.8
17:12:03|16982.6
17:12:04|16982.69
17:12:05|16983.78
17:12:05|16983.71
17:12:07|16983.8
17:12:08|16983.64
17:12:10|16983.52
17:12:11|16983.44
17:12:12|16983.41
17:12:14|16982.94
17:12:14|16982.68
17:12:15|16982.76
17:12:17|16980.
17:12:19|16980.63
17:12:19|16980.7
17:12:20|16980.47
17:12:21|16980.43
17:12:22|16979.82
17:12:23|16979.82
17:12:24|16978.38
17:12:25|16979.14
17:12:26|16978.9
17:12:27|16978.09
17:12:28|16978.48
17:12:30|16979.39
17:12:30|16978.98
17:12:31|16979.5
17:12:32|16978.52
17:12:33|16978.88
17:12:34|16978.69
17:12:35|16978.5
17:12:36|16978.9
17:12:37|16978.65
17:12:38|16978.54
17:12:39|16978.54
17:12:40|16979.88
17:12:41|16979.74
17:12:42|16979.48
17:12:43|16980.5
17:12:45|16980.76
17:12:46|16980.98
17:12:47|16981.31
17:12:48|16980.93
17:12:49|16980.73
17:12:50|16981.32
17:12:51|16980.91
17:12:52|16981.32
17:12:53|16981.29
17:12:54|16980.14
17:12:55|16979.15
17:12:56|16979.25
17:12:57|16979.98
17:12:58|16979.41
17:12:59|16979.33
17:13:00|16978.15
17:13:01|16977.78
17:13:02|16978.15
17:13:03|16978.28
17:13:04|16977.98
17:13:04|16978.01
17:13:06|16978.31
17:13:07|16978.46
17:13:08|16978.49
17:13:09|16978.29
17:13:11|16977.45
17:13:12|16978.62
17:13:14|16978.52
17:13:15|16978.95
17:13:16|16978.24
17:13:17|16977.
17:13:18|16975.11
17:13:19|16975.06
17:13:20|16975.38
17:13:21|16975.04
17:13:22|16974.5
17:13:23|16973.83
17:13:24|16974.27
17:13:25|16974.28
17:13:26|16974.12
17:13:27|16976.65
17:13:28|16976.77
17:13:29|16976.99
17:13:30|16976.65
17:13:31|16976.34
17:13:32|16977.28
17:13:33|16976.83
17:13:34|16977.3
17:13:35|16976.22
17:13:36|16975.97
17:13:37|16974.55
17:13:38|16974.98
17:13:39|16974.99
17:13:40|16974.88
17:13:42|16975.63
17:13:43|16975.34
17:13:44|16976.43
17:13:44|16974.28
17:13:46|16974.21
17:13:47|16974.2
17:13:48|16975.4
17:13:49|16976.25
17:13:49|16976.3
17:13:50|16976.38
17:13:52|16976.32
17:13:53|16975.54
17:13:53|16974.83
17:13:54|16974.13
17:13:55|16975.73
17:13:56|16976.32
17:13:57|16976.57
17:13:59|16976.98
17:13:59|16976.15
17:14:01|16976.2
17:14:02|16975.71
17:14:03|16975.7
17:14:03|16976.12
17:14:04|16975.85
17:14:05|16976.58
17:14:06|16975.95
17:14:08|16976.39
17:14:09|16976.25
17:14:10|16976.21
17:14:11|16975.09
17:14:12|16975.27
17:14:13|16975.32
17:14:15|16974.81
17:14:16|16974.98
17:14:17|16976.11
17:14:18|16975.78
17:14:18|16976.07
17:14:20|16976.58
17:14:21|16975.59
17:14:22|16975.13
17:14:22|16974.04
17:14:24|16974.71
17:14:24|16974.38
17:14:26|16971.67
17:14:27|16971.94
17:14:28|16971.57
17:14:29|16968.51
17:14:30|16969.91
17:14:32|16970.2
17:14:32|16971.84
17:14:33|16971.54
17:14:35|16972.02
17:14:36|16972.18
17:14:37|16971.64
17:14:38|16970.63
17:14:39|16971.7
17:14:40|16970.79
17:14:41|16969.94
17:14:42|16971.11
17:14:43|16970.73
17:14:44|16970.79
17:14:46|16967.63
17:14:46|16967.9
17:14:48|16969.03
17:14:49|16969.73
17:14:49|16969.25
17:14:50|16969.54
17:14:52|16969.33
17:14:53|16968.45
17:14:54|16968.67
17:14:55|16968.65
17:14:56|16969.58
17:14:56|16968.94
17:14:58|16968.56
17:14:58|16969.66
17:15:00|16968.36
17:15:01|16967.21
17:15:02|16967.8
17:15:03|16967.97
17:15:04|16968.47
17:15:04|16969.01
17:15:05|16968.17
17:15:07|16965.67
17:15:08|16963.51
17:15:08|16962.7
17:15:10|16963.64
17:15:10|16962.23
17:15:12|16962.73
17:15:14|16963.
17:15:15|16962.66
17:15:16|16962.91
17:15:17|16962.44
17:15:18|16957.7
17:15:19|16959.24
17:15:20|16959.75
17:15:22|16958.94
17:15:22|16957.76
17:15:24|16958.5
17:15:25|16960.21
17:15:26|16959.65
17:15:26|16959.54
17:15:28|16959.7
17:15:28|16956.26
17:15:29|16955.24
17:15:31|16955.88
17:15:31|16956.48
17:15:32|16957.25
17:15:34|16958.71
17:15:34|16958.61
17:15:36|16959.47
17:15:36|16959.04
17:15:38|16959.49
17:15:39|16959.9
17:15:40|16958.95
17:15:41|16959.1
17:15:42|16958.91
17:15:43|16957.68
17:15:43|16958.11
17:15:45|16957.67
17:15:45|16958.33
17:15:46|16958.28
17:15:47|16957.12
17:15:49|16957.8
17:15:50|16954.15
17:15:51|16955.39
17:15:52|16954.65
17:15:52|16953.44
17:15:53|16954.46
17:15:54|16953.7
17:15:55|16953.71
17:15:56|16953.61
17:15:57|16951.65
17:15:58|16954.32
17:16:00|16954.94
17:16:00|16956.28
17:16:02|16955.15
17:16:03|16954.37
17:16:03|16954.82
17:16:05|16954.93
17:16:05|16954.92
17:16:06|16954.6
17:16:07|16954.53
17:16:08|16955.03
17:16:10|16953.18
17:16:10|16954.
17:16:12|16953.12
17:16:13|16954.43
17:16:15|16956.43
17:16:16|16956.04
17:16:16|16956.22
17:16:18|16957.13
17:16:19|16956.62
17:16:20|16958.42
17:16:21|16958.76
17:16:23|16958.87
17:16:24|16958.76
17:16:24|16958.46
17:16:26|16960.58
17:16:27|16960.91
17:16:28|16961.34
17:16:29|16961.4
17:16:30|16961.63
17:16:31|16962.02
17:16:32|16958.95
17:16:33|16957.72
17:16:34|16957.03
17:16:35|16955.83
17:16:36|16955.72
17:16:37|16955.41
17:16:38|16955.87
17:16:40|16953.2
17:16:40|16956.24
17:16:42|16953.04
17:16:43|16955.21
17:16:44|16953.43
17:16:45|16953.07
17:16:46|16953.23
17:16:47|16953.33
17:16:48|16953.96
17:16:49|16952.45
17:16:50|16951.24
17:16:51|16952.57
17:16:52|16952.95
17:16:53|16950.53
17:16:55|16953.6
17:16:55|16955.99
17:16:57|16955.
17:16:57|16955.38
17:16:58|16953.69
17:16:59|16951.95
17:17:00|16950.71
17:17:02|16948.94
17:17:02|16949.61
17:17:03|16950.14
17:17:05|16952.46
17:17:07|16950.04
17:17:09|16948.22
17:17:09|16948.73
17:17:11|16948.63
17:17:12|16948.26
17:17:12|16948.36
17:17:14|16950.34
17:17:16|16952.58
17:17:16|16952.52
17:17:18|16952.77
17:17:18|16953.51
17:17:20|16953.72
17:17:21|16954.46
17:17:23|16955.19
17:17:23|16954.59
17:17:24|16954.85
17:17:25|16955.96
17:17:26|16954.3
17:17:27|16955.33
17:17:28|16954.84
17:17:29|16954.89
17:17:30|16956.03
17:17:31|16957.25
17:17:33|16956.43
17:17:35|16957.24
17:17:35|16956.73
17:17:36|16954.85
17:17:37|16955.16
17:17:38|16955.37
17:17:39|16954.93
17:17:40|16956.17
17:17:42|16957.59
17:17:43|16957.49
17:17:44|16957.52
17:17:45|16956.84
17:17:46|16957.13
17:17:47|16957.83
17:17:48|16956.92
17:17:49|16956.1
17:17:50|16956.43
17:17:51|16955.2
17:17:52|16955.53
17:17:53|16955.97
17:17:53|16955.46
17:17:55|16955.71
17:17:55|16955.54
17:17:57|16954.67
17:17:58|16954.27
17:17:59|16954.89
17:18:00|16954.84
17:18:01|16954.19
17:18:02|16955.
17:18:03|16954.76
17:18:04|16956.16
17:18:05|16954.88
17:18:06|16956.3
17:18:08|16953.81
17:18:09|16954.28
17:18:10|16954.34
17:18:12|16956.1
17:18:12|16956.23
17:18:13|16955.57
17:18:14|16954.7
17:18:16|16954.7
17:18:17|16954.88
17:18:18|16954.42
17:18:19|16955.
17:18:20|16953.55
17:18:21|16954.79
17:18:22|16954.18
17:18:23|16954.49
17:18:24|16954.27
17:18:25|16953.58
17:18:26|16953.07
17:18:27|16953.15
17:18:28|16952.21
17:18:29|16952.
17:18:31|16950.13
17:18:31|16949.8
17:18:32|16949.6
17:18:33|16948.67
17:18:34|16948.01
17:18:35|16947.99
17:18:36|16948.93
17:18:37|16948.95
17:18:38|16948.04
17:18:39|16949.47
17:18:40|16949.83
17:18:41|16950.02
17:18:42|16949.65
17:18:43|16950.06
17:18:44|16949.79
17:18:45|16950.77
17:18:46|16950.16
17:18:47|16951.12
17:18:48|16952.59
17:18:49|16952.52
17:18:50|16953.
17:18:51|16952.24
17:18:52|16952.75
17:18:53|16952.16
17:18:54|16952.22
17:18:55|16952.05
17:18:56|16952.06
17:18:57|16951.09
17:18:58|16950.52
17:18:59|16950.73
17:19:00|16949.03
17:19:01|16949.5
17:19:02|16948.75
17:19:03|16948.49
17:19:04|16948.57
17:19:05|16950.6
17:19:06|16950.32
17:19:08|16949.37
17:19:09|16948.47
17:19:11|16947.42
17:19:12|16946.75
17:19:14|16945.78
17:19:15|16947.2
17:19:16|16949.35
17:19:17|16948.11
17:19:18|16949.72
17:19:19|16947.78
17:19:20|16947.62
17:19:22|16946.75
17:19:22|16946.35
17:19:23|16947.16
17:19:24|16946.3
17:19:25|16946.85
17:19:26|16946.6
17:19:27|16947.04
17:19:28|16947.
17:19:29|16947.74
17:19:30|16946.12
17:19:31|16947.49
17:19:32|16947.03
17:19:33|16946.9
17:19:34|16946.66
17:19:35|16948.94
17:19:36|16949.24
17:19:37|16948.85
17:19:38|16949.72
17:19:39|16950.08
17:19:40|16950.36
17:19:41|16950.98
17:19:42|16952.8
17:19:43|16952.26
17:19:44|16952.67
17:19:45|16952.59
17:19:46|16952.86
17:19:47|16952.55
17:19:48|16951.64
17:19:49|16952.19
17:19:50|16952.1
17:19:51|16951.94
17:19:53|16951.63
17:19:53|16951.63
17:19:54|16951.98
17:19:56|16952.73
17:19:57|16951.74
17:19:58|16950.79
17:19:59|16950.71
17:20:00|16951.54
17:20:01|16952.45
17:20:02|16953.54
17:20:02|16953.48
17:20:04|16953.07
17:20:05|16953.47
17:20:06|16953.08
17:20:07|16953.85
17:20:08|16953.39
17:20:10|16952.95
17:20:11|16953.45
17:20:13|16956.27
17:20:13|16955.77
17:20:14|16957.07
17:20:15|16956.9
17:20:16|16958.
17:20:17|16960.29
17:20:18|16960.49
17:20:19|16959.65
17:20:20|16959.66
17:20:21|16960.87
17:20:22|16961.38
17:20:23|16961.25
17:20:24|16962.09
17:20:26|16963.18
17:20:27|16962.86
17:20:28|16962.67
17:20:29|16961.98
17:20:30|16961.74
17:20:31|16962.69
17:20:32|16964.6
17:20:33|16964.58
17:20:34|16964.73
17:20:34|16963.01
17:20:37|16963.72
17:20:37|16963.74
17:20:38|16963.4
17:20:39|16963.56
17:20:40|16964.08
17:20:41|16964.06
17:20:42|16963.36
17:20:43|16962.69
17:20:45|16963.05
17:20:45|16963.34
17:20:46|16965.51
17:20:48|16966.12
17:20:49|16965.08
17:20:50|16965.26
17:20:51|16965.01
17:20:52|16964.36
17:20:52|16964.87
17:20:53|16963.81
17:20:54|16962.66
17:20:56|16962.32
17:20:56|16962.33
17:20:58|16966.05
17:20:59|16965.44
17:21:00|16965.71
17:21:00|16965.2
17:21:02|16965.15
17:21:03|16965.4
17:21:04|16967.32
17:21:05|16966.82
17:21:06|16967.06
17:21:07|16967.25
17:21:08|16967.69
17:21:09|16967.55
17:21:10|16968.56
17:21:10|16967.44
17:21:13|16967.95
17:21:14|16968.56
17:21:15|16969.93
17:21:16|16969.38
17:21:17|16969.96
17:21:19|16971.06
17:21:19|16970.34
17:21:20|16970.49
17:21:21|16970.94
17:21:22|16969.88
17:21:23|16968.63
17:21:24|16967.81
17:21:26|16967.
17:21:27|16966.68
17:21:28|16967.08
17:21:28|16965.69
17:21:30|16965.66
17:21:31|16966.52
17:21:32|16966.06
17:21:34|16966.29
17:21:34|16966.36
17:21:36|16965.61
17:21:37|16965.16
17:21:38|16966.15
17:21:39|16966.13
17:21:40|16966.
17:21:42|16966.35
17:21:43|16965.7
17:21:44|16965.94
17:21:44|16965.97
17:21:46|16965.98
17:21:47|16965.04
17:21:47|16965.57
17:21:49|16965.97
17:21:49|16967.55
17:21:51|16969.44
17:21:52|16969.84
17:21:53|16966.59
17:21:54|16967.7
17:21:56|16968.63
17:21:56|16968.13
17:21:58|16968.93
17:22:00|16970.41
17:22:00|16970.49
17:22:01|16970.67
17:22:02|16969.11
17:22:03|16969.2
17:22:04|16968.87
17:22:05|16968.78
17:22:07|16968.91
17:22:08|16969.54
17:22:09|16970.65
17:22:10|16970.82
17:22:11|16970.21
17:22:12|16969.89
17:22:13|16970.04
17:22:14|16970.68
17:22:15|16970.52
17:22:16|16971.25
17:22:17|16970.96
17:22:19|16970.77
17:22:19|16970.37
17:22:20|16969.32
17:22:21|16969.48
17:22:22|16969.18
17:22:23|16968.3
17:22:24|16968.03
17:22:25|16967.12
17:22:26|16967.21
17:22:27|16966.76
17:22:28|16966.73
17:22:29|16966.68
17:22:30|16966.44
17:22:31|16966.68
17:22:32|16966.68
17:22:34|16967.23
17:22:35|16967.81
17:22:36|16967.87
17:22:37|16967.75
17:22:39|16967.36
17:22:39|16966.68
17:22:40|16965.91
17:22:41|16966.16
17:22:42|16966.17
17:22:43|16965.86
17:22:44|16966.1
17:22:45|16966.18
17:22:46|16966.68
17:22:47|16966.62
17:22:48|16966.53
17:22:49|16966.57
17:22:50|16966.57
17:22:51|16966.61
17:22:52|16966.14
17:22:53|16966.58
17:22:54|16966.43
17:22:56|16966.73
17:22:58|16966.38
17:22:59|16966.
17:22:59|16965.55
17:23:01|16966.61
17:23:02|16966.74
17:23:03|16965.73
17:23:03|16965.86
17:23:06|16967.15
17:23:06|16966.5
17:23:07|16966.57
17:23:08|16966.6
17:23:09|16966.16
17:23:10|16966.46
17:23:12|16967.06
17:23:14|16966.38
17:23:14|16966.15
17:23:15|16965.85
17:23:16|16966.1
17:23:17|16965.81
17:23:18|16966.34
17:23:19|16965.86
17:23:20|16965.89
17:23:21|16966.77
17:23:22|16966.79
17:23:23|16967.1
17:23:24|16966.64
17:23:25|16966.14
17:23:26|16967.18
17:23:27|16968.98
17:23:28|16968.63
17:23:29|16969.91
17:23:30|16968.41
17:23:31|16968.4
17:23:32|16968.7
17:23:33|16970.34
17:23:34|16970.14
17:23:35|16970.62
17:23:36|16971.35
17:23:37|16971.27
17:23:38|16971.69
17:23:39|16970.25
17:23:40|16970.35
17:23:41|16969.55
17:23:42|16970.83
17:23:43|16970.76
17:23:44|16970.59
17:23:45|16970.31
17:23:46|16970.08
17:23:47|16969.97
17:23:48|16969.22
17:23:49|16968.98
17:23:50|16967.99
17:23:51|16967.93
17:23:52|16967.92
17:23:53|16967.4
17:23:54|16967.79
17:23:55|16967.57
17:23:56|16967.77
17:23:58|16967.97
17:24:00|16967.36
17:24:00|16967.64
17:24:01|16967.61
17:24:02|16966.86
17:24:04|16966.32
17:24:04|16966.38
17:24:07|16967.42
17:24:07|16968.
17:24:08|16968.03
17:24:10|16967.82
17:24:11|16966.73
17:24:12|16967.19
17:24:13|16967.38
17:24:14|16967.26
17:24:16|16967.18
17:24:16|16967.06
17:24:17|16967.47
17:24:18|16966.51
17:24:19|16967.15
17:24:20|16967.74
17:24:21|16967.27
17:24:22|16966.54
17:24:23|16966.71
17:24:24|16966.48
17:24:25|16966.56
17:24:26|16967.24
17:24:27|16967.72
17:24:28|16967.36
17:24:29|16968.1
17:24:30|16968.6
17:24:31|16968.85
17:24:32|16968.68
17:24:33|16968.41
17:24:34|16968.76
17:24:35|16968.51
17:24:36|16968.28
17:24:37|16968.79
17:24:38|16969.06
17:24:39|16967.86
17:24:40|16967.87
17:24:42|16967.79
17:24:42|16968.28
17:24:44|16968.5
17:24:45|16967.97
17:24:46|16968.62
17:24:47|16967.84
17:24:48|16969.01
17:24:49|16968.92
17:24:50|16968.84
17:24:51|16968.89
17:24:52|16972.19
17:24:53|16969.57
17:24:54|16969.12
17:24:55|16969.67
17:24:56|16968.41
17:24:57|16968.37
17:24:59|16968.49
17:24:59|16968.04
17:25:01|16968.93
17:25:03|16969.71
17:25:03|16968.82
17:25:04|16968.87
17:25:05|16969.18
17:25:06|16969.59
17:25:08|16969.63
17:25:09|16969.4
17:25:10|16970.57
17:25:11|16970.64
17:25:12|16971.09
17:25:14|16969.94
17:25:14|16970.11
17:25:16|16969.64
17:25:16|16971.34
17:25:18|16971.72
17:25:19|16971.55
17:25:20|16970.98
17:25:21|16971.24
17:25:21|16970.56
17:25:23|16969.89
17:25:23|16969.65
17:25:24|16970.3
17:25:25|16970.88
17:25:26|16971.22
17:25:27|16971.33
17:25:29|16971.61
17:25:30|16971.77
17:25:31|16971.13
17:25:32|16970.96
17:25:33|16972.35
17:25:34|16971.49
17:25:35|16971.87
17:25:36|16971.84
17:25:37|16971.74
17:25:38|16972.89
17:25:39|16972.1
17:25:40|16972.39
17:25:41|16973.29
17:25:42|16973.28
17:25:43|16973.38
17:25:44|16973.36
17:25:45|16973.66
17:25:46|16973.61
17:25:47|16973.78
17:25:48|16974.16
17:25:49|16974.28
17:25:50|16974.59
17:25:51|16976.1
17:25:52|16975.94
17:25:53|16975.42
17:25:54|16975.95
17:25:55|16975.05
17:25:56|16975.19
17:25:57|16975.2
17:25:58|16975.15
17:26:00|16975.6
17:26:01|16975.31
17:26:02|16975.13
17:26:03|16975.07
17:26:04|16975.08
17:26:05|16975.35
17:26:07|16976.
17:26:08|16975.1
17:26:09|16974.64
17:26:10|16974.49
17:26:11|16973.71
17:26:12|16973.54
17:26:13|16972.68
17:26:14|16973.38
17:26:15|16972.78
17:26:16|16972.37
17:26:17|16972.86
17:26:18|16972.87
17:26:19|16973.7
17:26:20|16973.68
17:26:21|16973.15
17:26:23|16973.51
17:26:23|16973.25
17:26:25|16973.42
17:26:25|16973.07
17:26:27|16974.73
17:26:27|16975.33
17:26:29|16975.16
17:26:30|16975.21
17:26:31|16973.74
17:26:32|16973.86
17:26:33|16973.77
17:26:33|16973.96
17:26:35|16973.92
17:26:36|16975.
17:26:37|16974.4
17:26:38|16974.98
17:26:39|16975.3
17:26:40|16974.71
17:26:41|16973.38
17:26:42|16973.99
17:26:43|16974.3
17:26:44|16974.1
17:26:45|16974.21
17:26:46|16975.07
17:26:47|16974.75
17:26:48|16975.63
17:26:49|16975.61
17:26:50|16975.58
17:26:51|16975.64
17:26:52|16975.21
17:26:53|16975.31
17:26:54|16975.87
17:26:55|16976.02
17:26:56|16976.18
17:26:57|16976.16
17:26:58|16976.63
17:26:59|16976.72
17:27:01|16976.05
17:27:02|16975.75
17:27:03|16975.24
17:27:04|16975.24
17:27:05|16975.87
17:27:06|16975.25
17:27:07|16975.6
17:27:08|16974.8
17:27:09|16975.33
17:27:10|16974.21
17:27:11|16974.28
17:27:12|16973.59
17:27:13|16973.3
17:27:14|16974.02
17:27:15|16973.15
17:27:16|16974.2
17:27:17|16974.27
17:27:18|16974.03
17:27:19|16974.07
17:27:20|16974.2
17:27:21|16974.52
17:27:22|16974.
17:27:23|16973.79
17:27:24|16973.96
17:27:25|16974.06
17:27:26|16974.65
17:27:27|16973.73
17:27:28|16973.89
17:27:29|16973.97
17:27:30|16974.09
17:27:31|16973.8
17:27:32|16973.82
17:27:33|16973.71
17:27:34|16974.11
17:27:35|16972.41
17:27:36|16973.16
17:27:38|16973.27
17:27:38|16973.22
17:27:39|16973.65
17:27:41|16973.32
17:27:42|16972.82
17:27:42|16972.83
17:27:44|16972.29
17:27:45|16972.77
17:27:46|16972.36
17:27:46|16972.09
17:27:47|16971.67
17:27:49|16972.11
17:27:50|16971.67
17:27:51|16971.69
17:27:51|16970.99
17:27:53|16971.65
17:27:54|16972.33
17:27:54|16972.8
17:27:55|16973.02
17:27:56|16975.83
17:27:58|16976.18
17:27:58|16975.77
17:28:00|16975.71
17:28:02|16976.01
17:28:03|16975.77
17:28:04|16976.4
17:28:06|16975.71
17:28:07|16975.41
17:28:09|16975.36
17:28:10|16975.41
17:28:11|16976.38
17:28:12|16976.64
17:28:13|16976.49
17:28:14|16976.28
17:28:15|16975.05
17:28:16|16975.94
17:28:17|16974.17
17:28:18|16974.4
17:28:19|16973.73
17:28:20|16974.22
17:28:21|16973.74
17:28:22|16973.37
17:28:23|16973.56
17:28:24|16973.7
17:28:25|16973.73
17:28:26|16974.02
17:28:27|16975.24
17:28:28|16975.43
17:28:29|16975.69
17:28:30|16975.14
17:28:31|16975.49
17:28:32|16975.42
17:28:33|16974.92
17:28:34|16975.28
17:28:35|16975.28
17:28:36|16975.31
17:28:38|16975.21
17:28:39|16975.71
17:28:39|16975.47
17:28:41|16974.26
17:28:42|16974.52
17:28:43|16974.33
17:28:44|16975.24
17:28:45|16975.6
17:28:45|16975.08
17:28:47|16974.97
17:28:48|16974.68
17:28:49|16973.98
17:28:49|16973.71
17:28:51|16973.66
17:28:52|16973.62
17:28:53|16972.97
17:28:54|16972.56
17:28:56|16972.23
17:28:56|16972.78
17:28:57|16972.91
17:28:58|16972.6
17:28:59|16972.97
17:29:00|16972.21
17:29:02|16973.47
17:29:04|16973.47
17:29:05|16973.21
17:29:06|16973.7
17:29:07|16973.73
17:29:08|16974.26
17:29:09|16973.82
17:29:11|16974.4
17:29:12|16972.7
17:29:13|16972.1
17:29:14|16972.
17:29:15|16971.45
17:29:15|16971.53
17:29:17|16971.89
17:29:18|16971.84
17:29:18|16971.9
17:29:20|16972.22
17:29:21|16971.65
17:29:22|16971.39
17:29:23|16971.39
17:29:24|16971.83
17:29:25|16971.78
17:29:26|16971.77
17:29:26|16972.25
17:29:28|16972.67
17:29:29|16972.67
17:29:30|16972.23
17:29:31|16972.21
17:29:32|16972.06
17:29:33|16972.4
17:29:34|16972.31
17:29:35|16972.09
17:29:36|16973.13
17:29:36|16974.04
17:29:38|16974.03
17:29:38|16973.86
17:29:40|16973.87
17:29:41|16972.45
17:29:42|16972.63
17:29:43|16972.68
17:29:43|16972.74
17:29:45|16972.85
17:29:46|16972.66
17:29:46|16973.3
17:29:48|16973.84
17:29:49|16973.36
17:29:50|16973.63
17:29:51|16973.84
17:29:52|16973.23
17:29:53|16973.17
17:29:54|16973.3
17:29:55|16973.29
17:29:55|16973.42
17:29:56|16973.79
17:29:59|16972.75
17:29:59|16972.49
17:30:00|16972.57
17:30:01|16973.18
17:30:02|16973.21
17:30:04|16972.92
17:30:05|16972.93
17:30:07|16972.37
17:30:07|16973.3
17:30:08|16973.41
17:30:09|16973.66
17:30:11|16972.88
17:30:11|16973.33
17:30:13|16973.07
17:30:14|16973.42
17:30:15|16972.74
17:30:17|16972.18
17:30:17|16971.5
17:30:18|16971.76
17:30:19|16970.35
17:30:20|16970.43
17:30:21|16967.49
17:30:22|16965.93
17:30:23|16966.61
17:30:24|16968.03
17:30:25|16966.98
17:30:26|16967.34
17:30:27|16967.91
17:30:28|16968.85
17:30:29|16968.8
17:30:30|16968.04
17:30:31|16969.46
17:30:32|16969.66
17:30:33|16969.44
17:30:34|16968.95
17:30:35|16969.05
17:30:36|16968.77
17:30:37|16969.23
17:30:38|16968.7
17:30:39|16969.45
17:30:40|16968.88
17:30:41|16969.16
17:30:42|16969.66
17:30:43|16970.04
17:30:44|16969.96
17:30:45|16969.41
17:30:46|16970.41
17:30:47|16970.97
17:30:48|16970.31
17:30:50|16970.29
17:30:51|16969.9
17:30:51|16968.92
17:30:53|16969.32
17:30:54|16968.93
17:30:55|16967.29
17:30:55|16966.91
17:30:57|16966.89
17:30:58|16966.4
17:30:59|16966.95
17:31:00|16966.64
17:31:01|16966.84
17:31:02|16966.41
17:31:03|16966.42
17:31:05|16967.77
17:31:06|16967.86
17:31:08|16967.7
17:31:09|16968.36
17:31:10|16967.93
17:31:11|16967.66
17:31:12|16967.53
17:31:13|16967.9
17:31:14|16967.81
17:31:15|16968.74
17:31:16|16968.94
17:31:17|16968.39
17:31:18|16968.69
17:31:19|16968.75
17:31:20|16968.83
17:31:21|16968.4
17:31:22|16966.96
17:31:23|16965.45
17:31:24|16965.34
17:31:25|16965.49
17:31:26|16965.95
17:31:27|16965.37
17:31:28|16965.43
17:31:29|16965.05
17:31:30|16965.49
17:31:31|16964.72
17:31:32|16964.49
17:31:33|16963.23
17:31:34|16964.49
17:31:35|16964.37
17:31:36|16965.
17:31:37|16964.69
17:31:38|16964.76
17:31:39|16965.36
17:31:40|16965.33
17:31:41|16964.79
17:31:42|16964.61
17:31:43|16964.23
17:31:44|16964.45
17:31:45|16964.45
17:31:46|16964.45
17:31:47|16964.61
17:31:48|16964.11
17:31:49|16965.06
17:31:50|16965.06
17:31:51|16964.53
17:31:52|16965.09
17:31:53|16965.08
17:31:54|16964.81
17:31:55|16965.07
17:31:56|16966.27
17:31:57|16966.94
17:31:58|16966.52
17:31:59|16967.17
17:32:00|16967.28
17:32:01|16967.17
17:32:02|16967.62
17:32:03|16966.87
17:32:04|16967.22
17:32:06|16967.17
17:32:07|16966.29
17:32:09|16966.86
17:32:10|16966.23
17:32:11|16966.5
17:32:11|16966.5
17:32:13|16967.3
17:32:15|16965.7
17:32:15|16965.82
17:32:17|16965.24
17:32:18|16965.52
17:32:20|16965.57
17:32:20|16965.72
17:32:21|16965.82
17:32:22|16966.11
17:32:24|16966.11
17:32:25|16966.56
17:32:26|16965.65
17:32:27|16966.36
17:32:28|16965.73
17:32:29|16965.72
17:32:30|16964.96
17:32:31|16965.65
17:32:32|16965.17
17:32:33|16966.23
17:32:34|16965.61
17:32:35|16963.38
17:32:36|16960.16
17:32:37|16960.5
17:32:38|16958.96
17:32:40|16960.35
17:32:40|16959.99
17:32:41|16957.26
17:32:42|16957.26
17:32:43|16957.05
17:32:44|16956.94
17:32:45|16956.28
17:32:46|16956.65
17:32:47|16958.19
17:32:48|16957.41
17:32:49|16956.86
17:32:50|16957.09
17:32:51|16957.6
17:32:52|16958.99
17:32:53|16958.2
17:32:54|16958.71
17:32:55|16957.9
17:32:56|16958.15
17:32:57|16957.43
17:32:58|16956.72
17:32:59|16957.31
17:33:00|16956.83
17:33:01|16957.36
17:33:02|16957.7
17:33:03|16957.95
17:33:04|16957.89
17:33:06|16957.09
17:33:07|16958.45
17:33:08|16959.64
17:33:10|16960.82
17:33:11|16960.73
17:33:12|16960.41
17:33:13|16963.51
17:33:15|16966.42
17:33:15|16965.55
17:33:16|16965.84
17:33:18|16965.79
17:33:18|16967.38
17:33:20|16967.6
17:33:20|16968.5
17:33:22|16968.95
17:33:22|16968.64
17:33:24|16970.33
17:33:25|16970.02
17:33:26|16970.
17:33:27|16970.93
17:33:28|16971.97
17:33:29|16971.5
17:33:30|16971.46
17:33:31|16971.3
17:33:32|16971.14
17:33:33|16971.59
17:33:34|16972.18
17:33:35|16972.24
17:33:36|16972.08
17:33:37|16971.76
17:33:38|16971.2
17:33:39|16970.89
17:33:40|16971.
17:33:41|16971.5
17:33:42|16970.14
17:33:43|16969.95
17:33:44|16969.94
17:33:45|16969.35
17:33:46|16969.28
17:33:47|16969.09
17:33:48|16970.29
17:33:49|16970.95
17:33:50|16970.37
17:33:51|16970.88
17:33:52|16970.51
17:33:53|16971.15
17:33:54|16972.75
17:33:55|16971.58
17:33:56|16972.51
17:33:57|16972.
17:33:58|16972.5
17:33:59|16972.16
17:34:00|16971.64
17:34:01|16971.91
17:34:02|16972.19
17:34:03|16971.38
17:34:04|16971.62
17:34:05|16971.99
17:34:06|16974.44
17:34:07|16973.96
17:34:09|16974.3
17:34:10|16975.53
17:34:11|16974.52
17:34:12|16974.51
17:34:13|16976.03
17:34:14|16976.17
17:34:15|16975.94
17:34:16|16976.77
17:34:17|16976.74
17:34:18|16976.86
17:34:19|16977.06
17:34:20|16976.44
17:34:21|16976.79
17:34:22|16977.11
17:34:23|16977.32
17:34:24|16977.4
17:34:25|16977.18
17:34:26|16977.51
17:34:27|16977.52
17:34:28|16977.51
17:34:29|16977.78
17:34:30|16976.4
17:34:31|16975.99
17:34:32|16975.96
17:34:33|16976.13
17:34:35|16976.79
17:34:35|16976.94
17:34:36|16976.52
17:34:37|16977.55
17:34:38|16976.88
17:34:39|16976.8
17:34:40|16977.57
17:34:41|16977.13
17:34:42|16978.45
17:34:43|16978.64
17:34:45|16978.71
17:34:46|16977.93
17:34:47|16977.97
17:34:47|16977.96
17:34:49|16977.96
17:34:50|16978.76
17:34:51|16978.46
17:34:52|16979.
17:34:53|16977.97
17:34:53|16977.57
17:34:55|16978.32
17:34:55|16976.87
17:34:57|16977.61
17:34:57|16977.55
17:34:58|16977.64
17:34:59|16977.11
17:35:00|16978.49
17:35:01|16978.37
17:35:03|16977.58
17:35:04|16978.24
17:35:04|16981.54
17:35:05|16985.08
17:35:07|16983.14
17:35:08|16981.98
17:35:10|16980.88
17:35:11|16979.49
17:35:12|16979.68
17:35:13|16980.77
17:35:15|16978.86
17:35:16|16977.42
17:35:17|16975.89
17:35:18|16976.02
17:35:19|16976.81
17:35:20|16976.81
17:35:21|16976.47
17:35:22|16975.93
17:35:23|16975.73
17:35:24|16976.37
17:35:25|16976.11
17:35:26|16975.98
17:35:27|16975.76
17:35:28|16975.51
17:35:29|16975.49
17:35:30|16974.84
17:35:31|16975.17
17:35:32|16975.45
17:35:33|16974.34
17:35:34|16975.33
17:35:35|16975.22
17:35:36|16974.86
17:35:37|16974.69
17:35:38|16974.23
17:35:39|16972.95
17:35:40|16974.21
17:35:41|16973.56
17:35:42|16973.5
17:35:43|16974.51
17:35:44|16974.27
17:35:45|16974.71
17:35:47|16973.06
17:35:47|16971.54
17:35:49|16971.67
17:35:50|16971.81
17:35:51|16971.8
17:35:52|16971.06
17:35:52|16971.
17:35:54|16971.09
17:35:55|16970.93
17:35:56|16970.84
17:35:57|16970.59
17:35:57|16969.46
17:35:59|16969.12
17:35:59|16969.78
17:36:01|16968.84
17:36:02|16969.62
17:36:02|16968.86
17:36:03|16968.47
17:36:05|16969.32
17:36:06|16968.22
17:36:07|16966.79
17:36:07|16967.81
17:36:09|16967.22
17:36:10|16967.08
17:36:11|16967.02
17:36:13|16967.93
17:36:14|16968.22
17:36:15|16967.53
17:36:16|16966.17
17:36:17|16965.42
17:36:18|16964.
17:36:19|16961.47
17:36:20|16960.12
17:36:21|16959.11
17:36:22|16959.7
17:36:23|16958.
17:36:24|16958.32
17:36:25|16954.94
17:36:26|16956.35
17:36:27|16955.77
17:36:27|16956.79
17:36:29|16955.66
17:36:30|16956.3
17:36:30|16955.01
17:36:32|16953.22
17:36:33|16952.61
17:36:34|16952.89
17:36:34|16953.44
17:36:36|16953.31
17:36:37|16953.22
17:36:38|16952.6
17:36:39|16953.16
17:36:40|16954.04
17:36:41|16954.93
17:36:42|16956.02
17:36:43|16957.2
17:36:44|16955.27
17:36:45|16955.42
17:36:46|16953.41
17:36:47|16951.03
17:36:48|16951.06
17:36:49|16949.09
17:36:50|16949.86
17:36:51|16948.57
17:36:52|16948.95
17:36:53|16948.72
17:36:54|16948.98
17:36:55|16948.48
17:36:56|16949.21
17:36:57|16949.07
17:36:58|16950.32
17:36:59|16950.34
17:37:00|16950.82
17:37:01|16950.8
17:37:02|16950.82
17:37:03|16952.1
17:37:05|16957.15
17:37:06|16956.29
17:37:07|16956.91
17:37:07|16956.2
17:37:09|16954.76
17:37:10|16953.64
17:37:11|16953.79
17:37:12|16955.63
17:37:13|16957.25
17:37:14|16957.05
17:37:15|16957.29
17:37:16|16958.42
17:37:17|16958.02
17:37:18|16956.74
17:37:20|16957.15
17:37:21|16957.26
17:37:22|16957.13
17:37:23|16957.18
17:37:24|16956.46
17:37:25|16957.44
17:37:26|16955.81
17:37:27|16955.06
17:37:28|16954.77
17:37:29|16955.24
17:37:30|16957.04
17:37:31|16956.51
17:37:32|16956.81
17:37:33|16956.26
17:37:34|16956.25
17:37:34|16956.46
17:37:36|16955.73
17:37:37|16955.41
17:37:37|16954.82
17:37:39|16954.79
17:37:40|16952.8
17:37:41|16953.04
17:37:41|16953.41
17:37:43|16953.7
17:37:44|16953.2
17:37:44|16953.7
17:37:46|16953.74
17:37:47|16954.06
17:37:48|16956.54
17:37:49|16957.53
17:37:50|16957.48
17:37:51|16957.49
17:37:52|16957.91
17:37:53|16958.26
17:37:54|16957.97
17:37:55|16957.52
17:37:55|16957.69
17:37:57|16957.29
17:37:58|16957.28
17:37:59|16957.92
17:38:00|16958.13
17:38:01|16957.02
17:38:02|16956.59
17:38:03|16957.21
17:38:04|16958.36
17:38:05|16957.24
17:38:06|16958.11
17:38:07|16956.17
17:38:08|16956.51
17:38:09|16956.4
17:38:10|16957.25
17:38:12|16960.88
17:38:13|16960.98
17:38:14|16960.44
17:38:16|16961.16
17:38:17|16961.96
17:38:18|16961.87
17:38:19|16961.89
17:38:20|16961.46
17:38:21|16961.5
17:38:21|16962.38
17:38:23|16962.69
17:38:24|16962.04
17:38:25|16961.73
17:38:26|16962.1
17:38:27|16962.5
17:38:28|16962.84
17:38:29|16963.05
17:38:31|16963.73
17:38:32|16963.14
17:38:33|16963.97
17:38:34|16964.21
17:38:35|16964.32
17:38:36|16964.66
17:38:37|16964.5
17:38:38|16963.34
17:38:39|16964.39
17:38:39|16965.31
17:38:41|16966.4
17:38:42|16966.49
17:38:43|16968.15
17:38:44|16967.31
17:38:45|16967.06
17:38:45|16966.59
17:38:47|16967.17
17:38:47|16967.6
17:38:48|16968.3
17:38:49|16968.95
17:38:51|16968.33
17:38:52|16968.35
17:38:53|16968.13
17:38:54|16968.31
17:38:55|16967.91
17:38:56|16968.67
17:38:57|16968.02
17:38:58|16968.44
17:38:59|16968.31
17:39:00|16968.02
17:39:00|16968.35
17:39:02|16968.31
17:39:03|16966.89
17:39:04|16966.53
17:39:05|16965.48
17:39:06|16964.01
17:39:07|16965.42
17:39:08|16965.02
17:39:09|16965.26
17:39:10|16967.2
17:39:11|16968.25
17:39:13|16968.54
17:39:14|16968.3
17:39:15|16968.73
17:39:17|16967.37
17:39:17|16967.45
17:39:19|16967.98
17:39:20|16967.65
17:39:21|16968.19
17:39:22|16967.35
17:39:23|16968.
17:39:24|16967.97
17:39:25|16966.35
17:39:26|16966.17
17:39:26|16965.56
17:39:28|16965.42
17:39:29|16965.42
17:39:30|16964.97
17:39:31|16964.51
17:39:32|16966.35
17:39:33|16967.23
17:39:34|16967.94
17:39:36|16966.28
17:39:37|16966.26
17:39:38|16965.93
17:39:39|16964.95
17:39:40|16964.33
17:39:41|16964.25
17:39:42|16964.23
17:39:42|16964.04
17:39:44|16965.55
17:39:45|16965.16
17:39:45|16966.04
17:39:47|16965.68
17:39:47|16965.92
17:39:49|16965.69
17:39:50|16966.54
17:39:51|16967.3
17:39:52|16966.71
17:39:53|16967.06
17:39:54|16966.51
17:39:55|16966.68
17:39:56|16966.44
17:39:57|16967.04
17:39:58|16967.72
17:39:59|16967.99
17:39:59|16967.83
17:40:00|16966.7
17:40:02|16966.77
17:40:03|16967.23
17:40:04|16965.84
17:40:05|16966.1
17:40:06|16965.5
17:40:07|16964.84
17:40:08|16965.67
17:40:09|16965.67
17:40:10|16966.59
17:40:11|16967.09
17:40:12|16967.09
17:40:13|16967.2
17:40:14|16966.4
17:40:15|16966.25
17:40:16|16966.58
17:40:17|16966.74
17:40:19|16965.52
17:40:19|16966.01
17:40:21|16965.2
17:40:22|16963.54
17:40:23|16964.39
17:40:23|16964.15
17:40:25|16961.83
17:40:26|16961.64
17:40:27|16961.69
17:40:28|16960.72
17:40:29|16960.73
17:40:29|16961.22
17:40:31|16961.15
17:40:32|16960.22
17:40:33|16962.28
17:40:34|16960.95
17:40:35|16960.95
17:40:36|16961.52
17:40:37|16960.46
17:40:38|16961.1
17:40:39|16960.94
17:40:40|16962.05
17:40:41|16963.42
17:40:42|16962.72
17:40:43|16963.67
17:40:44|16964.09
17:40:45|16964.29
17:40:46|16965.19
17:40:47|16964.35
17:40:48|16964.93
17:40:49|16964.29
17:40:50|16967.84
17:40:51|16968.53
17:40:52|16967.92
17:40:53|16967.48
17:40:54|16968.17
17:40:55|16967.63
17:40:56|16967.67
17:40:57|16967.42
17:40:58|16967.42
17:40:59|16968.
17:41:00|16968.4
17:41:01|16967.81
17:41:02|16967.81
17:41:03|16968.37
17:41:04|16967.8
17:41:05|16967.66
17:41:06|16967.66
17:41:07|16968.2
17:41:08|16970.05
17:41:09|16969.37
17:41:10|16970.31
17:41:11|16971.28
17:41:12|16971.39
17:41:14|16971.54
17:41:15|16970.31
17:41:16|16971.
17:41:17|16969.87
17:41:18|16970.
17:41:19|16969.58
17:41:20|16969.31
17:41:21|16969.11
17:41:22|16969.66
17:41:23|16968.02
17:41:24|16965.74
17:41:26|16966.48
17:41:27|16967.14
17:41:28|16967.34
17:41:29|16966.08
17:41:30|16966.93
17:41:32|16965.75
17:41:32|16965.76
17:41:33|16965.64
17:41:34|16965.21
17:41:35|16965.12
17:41:36|16965.08
17:41:37|16965.4
17:41:38|16965.03
17:41:39|16963.62
17:41:40|16964.06
17:41:41|16964.59
17:41:42|16964.95
17:41:43|16964.65
17:41:44|16964.63
17:41:46|16964.05
17:41:47|16963.57
17:41:48|16964.04
17:41:49|16964.04
17:41:50|16964.13
17:41:51|16963.54
17:41:52|16964.01
17:41:53|16964.49
17:41:54|16964.04
17:41:54|16963.83
17:41:56|16963.83
17:41:57|16963.84
17:41:58|16964.38
17:41:58|16964.21
17:42:00|16963.44
17:42:01|16963.29
17:42:02|16963.74
17:42:03|16963.07
17:42:04|16962.86
17:42:05|16963.03
17:42:05|16962.56
17:42:07|16964.85
17:42:08|16965.18
17:42:09|16965.
17:42:10|16965.35
17:42:11|16966.94
17:42:12|16966.67
17:42:13|16967.19
17:42:13|16966.47
17:42:16|16966.96
17:42:17|16966.49
17:42:18|16966.41
17:42:20|16967.04
17:42:20|16966.37
17:42:22|16966.1
17:42:24|16966.06
17:42:24|16965.3
17:42:25|16965.26
17:42:26|16965.34
17:42:27|16965.04
17:42:29|16965.83
17:42:30|16965.61
17:42:31|16965.
17:42:31|16965.48
17:42:33|16966.49
17:42:34|16967.08
17:42:34|16967.45
17:42:36|16967.94
17:42:37|16966.61
17:42:38|16966.46
17:42:39|16964.98
17:42:40|16965.
17:42:41|16963.11
17:42:42|16963.12
17:42:43|16963.68
17:42:44|16962.66
17:42:45|16962.87
17:42:46|16964.
17:42:48|16961.61
17:42:48|16961.66
17:42:49|16961.74
17:42:50|16961.35
17:42:51|16961.39
17:42:52|16961.82
17:42:53|16961.82
17:42:54|16962.72
17:42:55|16962.14
17:42:56|16962.78
17:42:57|16962.69
17:42:58|16961.82
17:42:59|16961.99
17:43:00|16961.3
17:43:01|16961.06
17:43:02|16959.9
17:43:03|16960.
17:43:04|16959.96
17:43:05|16960.72
17:43:06|16958.63
17:43:07|16961.29
17:43:08|16960.54
17:43:09|16961.32
17:43:10|16962.18
17:43:11|16961.51
17:43:12|16962.01
17:43:14|16961.41
17:43:15|16960.86
17:43:17|16960.63
17:43:17|16961.27
17:43:18|16961.31
17:43:19|16961.04
17:43:21|16959.82
17:43:21|16959.25
17:43:23|16959.92
17:43:25|16960.22
17:43:25|16960.
17:43:26|16959.62
17:43:28|16959.74
17:43:29|16960.86
17:43:30|16961.7
17:43:31|16961.54
17:43:32|16961.02
17:43:33|16960.78
17:43:34|16959.97
17:43:35|16959.82
17:43:35|16958.74
17:43:37|16956.99
17:43:38|16957.27
17:43:39|16957.4
17:43:40|16957.41
17:43:41|16957.17
17:43:41|16956.53
17:43:43|16952.91
17:43:44|16952.94
17:43:45|16953.72
17:43:46|16954.78
17:43:47|16954.75
17:43:48|16954.32
17:43:49|16953.51
17:43:51|16953.23
17:43:51|16953.2
17:43:52|16953.79
17:43:53|16953.79
17:43:54|16953.99
17:43:55|16954.71
17:43:56|16954.48
17:43:57|16952.61
17:43:58|16953.52
17:43:59|16952.57
17:44:00|16951.4
17:44:01|16952.53
17:44:02|16952.91
17:44:03|16951.2
17:44:04|16950.48
17:44:05|16949.87
17:44:06|16950.22
17:44:07|16949.32
17:44:08|16949.25
17:44:09|16949.57
17:44:10|16949.92
17:44:11|16951.69
17:44:12|16953.4
17:44:13|16953.18
17:44:14|16954.66
17:44:15|16954.87
17:44:17|16953.83
17:44:19|16953.58
17:44:20|16956.07
17:44:21|16956.21
17:44:23|16956.44
17:44:24|16957.25
17:44:25|16957.52
17:44:26|16957.28
17:44:27|16956.97
17:44:28|16958.12
17:44:29|16958.53
17:44:30|16957.57
17:44:31|16957.81
17:44:32|16957.3
17:44:33|16957.6
17:44:34|16958.12
17:44:36|16958.29
17:44:37|16957.57
17:44:38|16957.15
17:44:39|16957.02
17:44:40|16957.16
17:44:40|16957.65
17:44:41|16958.72
17:44:43|16959.12
17:44:43|16958.55
17:44:45|16960.42
17:44:46|16959.45
17:44:47|16960.36
17:44:48|16960.13
17:44:49|16960.13
17:44:50|16960.72
17:44:51|16960.98
17:44:52|16960.09
17:44:53|16960.3
17:44:55|16958.44
17:44:56|16958.42
17:44:56|16958.22
17:44:58|16958.23
17:44:58|16959.
17:45:00|16958.9
17:45:00|16957.62
17:45:01|16957.94
17:45:02|16957.94
17:45:03|16957.59
17:45:04|16958.32
17:45:06|16957.46
17:45:06|16958.2
17:45:08|16961.11
17:45:08|16961.
17:45:09|16960.48
17:45:10|16960.87
17:45:12|16959.9
17:45:12|16959.46
17:45:14|16959.06
17:45:15|16957.17
17:45:16|16956.73
17:45:16|16957.25
17:45:18|16956.94
17:45:20|16956.74
17:45:21|16958.01
17:45:23|16956.8
17:45:24|16956.57
17:45:24|16956.27
17:45:26|16955.9
17:45:27|16955.81
17:45:28|16954.03
17:45:29|16954.43
17:45:31|16954.26
17:45:32|16953.77
17:45:33|16954.17
17:45:34|16954.25
17:45:36|16953.83
17:45:37|16953.56
17:45:38|16953.21
17:45:38|16953.73
17:45:40|16953.99
17:45:41|16954.28
17:45:42|16954.45
17:45:43|16954.45
17:45:44|16953.98
17:45:45|16954.3
17:45:46|16954.15
17:45:47|16953.21
17:45:47|16953.43
17:45:49|16953.26
17:45:50|16954.73
17:45:51|16954.36
17:45:51|16953.94
17:45:53|16953.12
17:45:54|16953.08
17:45:55|16951.91
17:45:56|16952.94
17:45:57|16952.86
17:45:57|16952.44
17:45:58|16952.04
17:46:00|16952.63
17:46:01|16952.6
17:46:01|16952.58
17:46:03|16952.43
17:46:04|16952.25
17:46:04|16952.25
17:46:06|16951.67
17:46:06|16951.82
17:46:07|16951.21
17:46:08|16952.29
17:46:10|16951.55
17:46:10|16951.94
17:46:11|16951.11
17:46:13|16951.21
17:46:14|16951.36
17:46:15|16951.36
17:46:16|16951.44
17:46:17|16951.5
17:46:17|16953.58
17:46:18|16952.95
17:46:20|16953.27
17:46:22|16953.28
17:46:23|16952.83
17:46:24|16952.25
17:46:26|16952.76
17:46:27|16953.29
17:46:28|16953.29
17:46:29|16953.47
17:46:31|16952.99
17:46:32|16953.25
17:46:33|16952.47
17:46:34|16952.64
17:46:35|16953.94
17:46:36|16954.28
17:46:37|16954.17
17:46:38|16953.87
17:46:39|16952.46
17:46:40|16950.97
17:46:41|16951.4
17:46:42|16951.58
17:46:43|16951.58
17:46:44|16951.81
17:46:45|16951.86
17:46:46|16953.07
17:46:47|16952.68
17:46:48|16953.04
17:46:49|16953.03
17:46:50|16952.35
17:46:52|16952.37
17:46:53|16952.93
17:46:54|16952.09
17:46:55|16951.7
17:46:56|16950.98
17:46:57|16950.99
17:46:58|16950.06
17:46:59|16950.53
17:47:00|16950.75
17:47:01|16950.74
17:47:03|16950.72
17:47:03|16950.96
17:47:04|16950.46
17:47:05|16952.36
17:47:06|16953.42
17:47:07|16954.36
17:47:08|16954.05
17:47:09|16954.05
17:47:10|16953.92
17:47:11|16952.01
17:47:12|16951.93
17:47:13|16951.88
17:47:14|16951.17
17:47:15|16950.52
17:47:16|16950.52
17:47:17|16950.51
17:47:18|16950.73
17:47:19|16950.12
17:47:21|16950.38
17:47:22|16950.13
17:47:24|16949.11
17:47:25|16949.95
17:47:26|16950.79
17:47:27|16951.4
17:47:29|16951.21
17:47:29|16951.2
17:47:30|16953.11
17:47:31|16953.53
17:47:32|16953.27
17:47:33|16952.86
17:47:34|16953.66
17:47:36|16954.44
17:47:37|16954.76
17:47:38|16953.45
17:47:39|16953.64
17:47:40|16953.77
17:47:41|16954.07
17:47:42|16954.07
17:47:43|16954.69
17:47:44|16954.96
17:47:45|16954.34
17:47:46|16954.1
17:47:47|16954.16
17:47:48|16954.78
17:47:49|16954.03
17:47:50|16955.01
17:47:51|16953.87
17:47:52|16954.93
17:47:54|16952.17
17:47:54|16951.84
17:47:55|16951.94
17:47:56|16952.31
17:47:57|16952.88
17:47:58|16952.17
17:47:59|16952.15
17:48:00|16952.22
17:48:01|16952.3
17:48:02|16952.75
17:48:03|16951.89
17:48:04|16951.11
17:48:06|16951.19
17:48:07|16951.18
17:48:08|16950.69
17:48:09|16950.67
17:48:10|16949.87
17:48:11|16949.32
17:48:12|16948.04
17:48:13|16949.56
17:48:14|16949.46
17:48:15|16949.28
17:48:16|16949.04
17:48:16|16948.66
17:48:18|16948.83
17:48:19|16948.99
17:48:20|16949.48
17:48:22|16950.34
17:48:23|16949.73
17:48:24|16948.64
17:48:26|16948.34
17:48:26|16948.67
17:48:27|16949.29
17:48:28|16948.4
17:48:30|16948.33
17:48:32|16948.39
17:48:32|16947.92
17:48:33|16948.54
17:48:34|16948.54
17:48:35|16948.95
17:48:37|16948.39
17:48:38|16947.91
17:48:39|16948.82
17:48:40|16948.54
17:48:41|16949.74
17:48:42|16950.02
17:48:43|16950.54
17:48:44|16951.01
17:48:45|16950.43
17:48:46|16950.51
17:48:48|16950.3
17:48:48|16951.18
17:48:49|16951.56
17:48:50|16951.82
17:48:51|16951.21
17:48:52|16950.83
17:48:53|16950.86
17:48:54|16950.74
17:48:55|16950.33
17:48:56|16949.87
17:48:57|16950.42
17:48:58|16948.96
17:48:59|16948.95
17:49:00|16949.95
17:49:01|16950.34
17:49:02|16950.23
17:49:03|16950.81
17:49:04|16951.2
17:49:05|16950.82
17:49:06|16951.27
17:49:07|16950.68
17:49:08|16950.72
17:49:09|16951.31
17:49:10|16951.25
17:49:11|16951.25
17:49:12|16951.25
17:49:13|16951.17
17:49:14|16951.85
17:49:15|16952.47
17:49:16|16952.18
17:49:17|16953.65
17:49:18|16951.95
17:49:19|16951.88
17:49:20|16951.93
17:49:22|16952.58
17:49:24|16952.74
17:49:24|16953.42
17:49:25|16953.66
17:49:27|16954.29
17:49:28|16954.47
17:49:29|16954.76
17:49:30|16953.76
17:49:31|16953.84
17:49:32|16954.05
17:49:33|16952.93
17:49:34|16953.28
17:49:34|16952.91
17:49:35|16952.57
17:49:37|16953.26
17:49:38|16953.5
17:49:39|16953.67
17:49:40|16954.22
17:49:41|16958.01
17:49:42|16957.08
17:49:43|16958.62
17:49:43|16957.34
17:49:45|16957.28
17:49:46|16957.36
17:49:47|16957.89
17:49:48|16959.16
17:49:49|16960.1
17:49:50|16960.06
17:49:50|16960.91
17:49:52|16960.84
17:49:53|16960.52
17:49:54|16960.93
17:49:55|16961.43
17:49:56|16960.91
17:49:57|16960.68
17:49:58|16960.21
17:49:59|16961.05
17:50:00|16961.83
17:50:01|16961.31
17:50:02|16961.
17:50:03|16960.47
17:50:04|16961.43
17:50:05|16962.87
17:50:06|16961.98
17:50:07|16961.49
17:50:08|16961.2
17:50:09|16960.71
17:50:10|16960.46
17:50:11|16960.45
17:50:12|16961.4
17:50:13|16961.44
17:50:13|16961.76
17:50:15|16961.1
17:50:16|16960.75
17:50:17|16961.29
17:50:18|16961.21
17:50:19|16962.
17:50:20|16960.84
17:50:21|16960.56
17:50:21|16960.91
17:50:24|16961.48
17:50:24|16961.31
17:50:25|16961.72
17:50:27|16963.81
17:50:28|16963.13
17:50:29|16961.25
17:50:30|16961.41
17:50:32|16960.33
17:50:32|16960.37
17:50:33|16959.83
17:50:34|16959.1
17:50:36|16960.2
17:50:37|16960.45
17:50:39|16960.6
17:50:40|16961.01
17:50:41|16960.97
17:50:42|16960.95
17:50:43|16960.95
17:50:44|16961.4
17:50:45|16962.52
17:50:46|16964.11
17:50:47|16964.46
17:50:47|16963.16
17:50:49|16963.68
17:50:50|16964.24
17:50:51|16964.12
17:50:52|16963.82
17:50:54|16965.75
17:50:54|16964.85
17:50:55|16965.4
17:50:56|16965.25
17:50:57|16967.37
17:50:58|16963.92
17:51:00|16963.46
17:51:00|16964.32
17:51:01|16964.01
17:51:02|16964.2
17:51:03|16964.
17:51:04|16964.85
17:51:05|16965.
17:51:06|16965.
17:51:07|16966.15
17:51:08|16965.21
17:51:09|16965.78
17:51:11|16964.62
17:51:11|16964.85
17:51:12|16965.13
17:51:13|16965.9
17:51:14|16965.91
17:51:15|16965.9
17:51:16|16965.81
17:51:17|16965.92
17:51:18|16966.53
17:51:19|16966.45
17:51:20|16967.46
17:51:21|16969.21
17:51:22|16968.46
17:51:24|16968.56
17:51:26|16968.41
17:51:27|16965.32
17:51:28|16964.38
17:51:30|16962.68
17:51:30|16963.84
17:51:31|16964.1
17:51:33|16963.89
17:51:34|16962.83
17:51:35|16963.31
17:51:36|16962.96
17:51:38|16962.96
17:51:38|16962.89
17:51:39|16963.64
17:51:41|16963.87
17:51:42|16964.94
17:51:43|16964.7
17:51:43|16964.22
17:51:45|16963.48
17:51:45|16964.66
17:51:47|16965.58
17:51:48|16966.62
17:51:48|16966.52
17:51:50|16965.48
17:51:51|16965.44
17:51:52|16966.36
17:51:53|16966.29
17:51:54|16965.56
17:51:55|16964.61
17:51:56|16964.36
17:51:56|16964.67
17:51:57|16964.71
17:51:59|16963.58
17:52:00|16964.87
17:52:01|16965.37
17:52:01|16965.94
17:52:03|16965.6
17:52:04|16965.85
17:52:05|16965.67
17:52:06|16965.81
17:52:07|16966.08
17:52:08|16965.43
17:52:08|16965.27
17:52:10|16966.32
17:52:11|16965.33
17:52:12|16966.24
17:52:12|16965.98
17:52:13|16965.55
17:52:15|16965.44
17:52:16|16965.49
17:52:16|16966.12
17:52:17|16965.13
17:52:18|16962.69
17:52:19|16962.82
17:52:20|16962.52
17:52:22|16962.23
17:52:23|16962.22
17:52:24|16961.14
17:52:26|16962.43
17:52:27|16962.99
17:52:29|16961.75
17:52:30|16961.63
17:52:31|16961.57
17:52:32|16961.48
17:52:33|16961.86
17:52:34|16960.92
17:52:35|16959.2
17:52:36|16958.16
17:52:38|16957.79
17:52:39|16957.3
17:52:40|16957.5
17:52:41|16958.31
17:52:42|16958.51
17:52:43|16958.77
17:52:44|16958.38
17:52:45|16958.83
17:52:45|16958.48
17:52:46|16958.24
17:52:48|16959.31
17:52:48|16960.52
17:52:49|16960.01
17:52:50|16959.6
17:52:52|16959.48
17:52:53|16959.58
17:52:54|16959.63
17:52:55|16959.93
17:52:56|16960.27
17:52:57|16960.72
17:52:58|16960.82
17:52:59|16962.01
17:53:00|16962.26
17:53:01|16961.78
17:53:02|16960.89
17:53:03|16959.63
17:53:04|16958.88
17:53:05|16958.49
17:53:06|16959.43
17:53:07|16959.38
17:53:08|16958.73
17:53:09|16959.61
17:53:10|16958.09
17:53:11|16957.66
17:53:13|16958.3
17:53:13|16958.78
17:53:15|16958.7
17:53:16|16958.22
17:53:16|16958.75
17:53:17|16958.75
17:53:18|16958.32
17:53:20|16958.43
17:53:21|16957.91
17:53:22|16958.52
17:53:23|16958.41
17:53:24|16957.19
17:53:24|16957.7
17:53:26|16957.94
17:53:28|16959.7
17:53:29|16960.52
17:53:30|16960.61
17:53:31|16960.72
17:53:33|16962.14
17:53:33|16961.39
17:53:35|16960.96
17:53:37|16961.29
17:53:38|16960.92
17:53:39|16961.3
17:53:40|16962.87
17:53:41|16962.57
17:53:42|16962.78
17:53:43|16963.28
17:53:44|16962.77
17:53:45|16962.43
17:53:45|16962.76
17:53:46|16962.69
17:53:48|16962.7
17:53:49|16962.91
17:53:50|16965.05
17:53:51|16964.24
17:53:52|16963.77
17:53:53|16964.02
17:53:54|16965.55
17:53:55|16965.85
17:53:56|16966.
17:53:57|16965.95
17:53:59|16965.56
17:53:59|16965.61
17:54:01|16965.75
17:54:01|16966.
17:54:03|16966.17
17:54:04|16965.9
17:54:04|16965.59
17:54:05|16965.86
17:54:06|16965.64
17:54:08|16965.8
17:54:08|16966.9
17:54:10|16966.3
17:54:10|16966.27
17:54:12|16967.02
17:54:13|16968.09
17:54:13|16966.33
17:54:15|16965.62
17:54:15|16965.05
17:54:17|16965.43
17:54:17|16965.55
17:54:18|16964.56
17:54:20|16964.34
17:54:20|16964.36
17:54:22|16964.
17:54:23|16965.12
17:54:24|16965.34
17:54:25|16965.62
17:54:26|16964.96
17:54:28|16965.06
17:54:29|16964.96
17:54:30|16965.65
17:54:32|16965.72
17:54:32|16965.32
17:54:34|16964.01
17:54:35|16963.18
17:54:37|16963.75
17:54:37|16963.63
17:54:39|16963.94
17:54:40|16962.71
17:54:40|16963.08
17:54:41|16963.6
17:54:42|16963.19
17:54:44|16963.
17:54:45|16962.97
17:54:46|16963.17
17:54:47|16962.66
17:54:47|16963.16
17:54:48|16963.22
17:54:50|16963.14
17:54:51|16963.09
17:54:52|16961.29
17:54:53|16961.34
17:54:54|16962.04
17:54:55|16961.8
17:54:55|16961.51
17:54:57|16961.18
17:54:57|16962.28
17:54:58|16962.32
17:55:00|16961.65
17:55:01|16961.32
17:55:02|16961.19
17:55:02|16962.04
17:55:04|16962.16
17:55:05|16962.04
17:55:06|16962.27
17:55:07|16962.65
17:55:08|16962.44
17:55:09|16962.2
17:55:10|16961.68
17:55:11|16962.38
17:55:12|16962.09
17:55:13|16964.62
17:55:14|16964.77
17:55:16|16964.92
17:55:17|16965.14
17:55:18|16964.19
17:55:19|16965.27
17:55:19|16964.21
17:55:21|16964.33
17:55:21|16965.07
17:55:22|16964.5
17:55:24|16964.78
17:55:24|16964.78
17:55:26|16964.93
17:55:26|16964.81
17:55:28|16963.51
17:55:30|16963.83
17:55:31|16963.99
17:55:32|16963.71
17:55:33|16965.68
17:55:34|16965.71
17:55:35|16965.36
17:55:36|16965.12
17:55:37|16964.93
17:55:38|16965.13
17:55:40|16964.17
17:55:41|16963.74
17:55:42|16963.55
17:55:43|16963.53
17:55:45|16963.6
17:55:46|16963.31
17:55:47|16964.63
17:55:48|16963.63
17:55:49|16963.22
17:55:50|16962.23
17:55:51|16962.08
17:55:52|16959.87
17:55:53|16960.18
17:55:54|16960.28
17:55:55|16960.09
17:55:55|16959.95
17:55:57|16960.52
17:55:57|16960.39
17:55:59|16959.5
17:55:59|16959.14
17:56:01|16959.46
17:56:02|16958.63
17:56:03|16959.46
17:56:04|16959.05
17:56:05|16960.11
17:56:07|16959.52
17:56:08|16959.8
17:56:09|16958.69
17:56:09|16958.5
17:56:11|16958.
17:56:12|16958.49
17:56:13|16958.88
17:56:14|16960.05
17:56:15|16959.68
17:56:16|16959.53
17:56:16|16959.26
17:56:18|16959.22
17:56:19|16959.55
17:56:19|16959.67
17:56:20|16960.05
17:56:21|16959.62
17:56:23|16960.22
17:56:23|16960.23
17:56:25|16960.14
17:56:26|16960.87
17:56:27|16963.02
17:56:28|16962.22
17:56:30|16962.67
17:56:31|16960.9
17:56:32|16960.68
17:56:33|16960.76
17:56:35|16960.71
17:56:36|16960.45
17:56:36|16960.29
17:56:38|16959.16
17:56:38|16958.84
17:56:40|16959.27
17:56:40|16959.65
17:56:41|16959.67
17:56:43|16960.98
17:56:44|16961.05
17:56:45|16961.82
17:56:46|16961.94
17:56:47|16961.96
17:56:48|16962.8
17:56:49|16961.78
17:56:50|16962.29
17:56:51|16961.
17:56:52|16961.75
17:56:53|16961.3
17:56:55|16959.81
17:56:56|16960.72
17:56:57|16959.9
17:56:58|16960.76
17:56:58|16960.55
17:56:59|16960.17
17:57:01|16961.21
17:57:02|16961.12
17:57:03|16962.11
17:57:04|16962.81
17:57:05|16963.21
17:57:06|16963.92
17:57:07|16963.58
17:57:08|16964.48
17:57:09|16964.21
17:57:10|16964.64
17:57:11|16965.14
17:57:12|16965.22
17:57:13|16966.55
17:57:14|16967.78
17:57:15|16967.58
17:57:16|16968.2
17:57:17|16969.02
17:57:18|16968.84
17:57:19|16969.43
17:57:20|16969.78
17:57:21|16969.74
17:57:22|16969.83
17:57:23|16969.6
17:57:24|16969.21
17:57:25|16968.53
17:57:26|16967.95
17:57:27|16968.35
17:57:28|16966.37
17:57:29|16965.68
17:57:31|16963.89
17:57:32|16964.52
17:57:34|16964.33
17:57:35|16964.02
17:57:36|16964.2
17:57:38|16963.91
17:57:38|16964.37
17:57:39|16961.55
17:57:40|16961.21
17:57:41|16961.57
17:57:42|16961.85
17:57:43|16961.2
17:57:44|16960.88
17:57:45|16960.47
17:57:46|16960.9
17:57:48|16960.8
17:57:48|16960.21
17:57:50|16960.95
17:57:51|16960.72
17:57:52|16961.54
17:57:53|16961.43
17:57:54|16961.44
17:57:55|16960.9
17:57:56|16962.05
17:57:57|16962.67
17:57:58|16962.59
17:57:59|16962.63
17:58:01|16963.97
17:58:01|16962.91
17:58:02|16962.04
17:58:03|16962.47
17:58:04|16961.41
17:58:06|16958.84
17:58:08|16958.85
17:58:08|16958.85
17:58:10|16959.7
17:58:10|16959.94
17:58:12|16959.97
17:58:13|16959.4
17:58:14|16958.56
17:58:15|16958.59
17:58:16|16958.22
17:58:17|16958.34
17:58:18|16958.34
17:58:18|16958.8
17:58:20|16960.25
17:58:21|16960.29
17:58:22|16960.99
17:58:23|16962.06
17:58:24|16961.01
17:58:26|16961.73
17:58:26|16961.87
17:58:27|16962.22
17:58:28|16963.29
17:58:29|16963.45
17:58:31|16963.59
17:58:33|16964.17
17:58:34|16963.72
17:58:35|16962.86
17:58:37|16961.38
17:58:37|16960.42
17:58:38|16960.63
17:58:39|16960.17
17:58:40|16960.36
17:58:41|16959.82
17:58:42|16960.33
17:58:43|16960.
17:58:44|16960.36
17:58:45|16960.36
17:58:46|16959.84
17:58:47|16960.12
17:58:48|16959.69
17:58:49|16959.87
17:58:50|16959.92
17:58:51|16959.38
17:58:52|16959.9
17:58:53|16958.24
17:58:54|16957.03
17:58:55|16957.4
17:58:56|16957.6
17:58:57|16957.92
17:58:58|16958.8
17:58:59|16958.78
17:59:00|16957.89
17:59:01|16957.45
17:59:02|16958.12
17:59:03|16957.99
17:59:04|16958.37
17:59:06|16959.64
17:59:07|16959.49
17:59:08|16958.86
17:59:09|16959.75
17:59:10|16960.18
17:59:11|16959.03
17:59:12|16959.16
17:59:13|16961.07
17:59:14|16960.63
17:59:15|16960.69
17:59:16|16961.22
17:59:17|16960.95
17:59:18|16960.67
17:59:19|16960.86
17:59:21|16960.93
17:59:22|16959.97
17:59:23|16960.01
17:59:24|16959.86
17:59:25|16959.9
17:59:26|16960.56
17:59:26|16960.68
17:59:28|16960.48
17:59:29|16960.42
17:59:29|16960.91
17:59:31|16960.7
17:59:32|16960.88
17:59:34|16960.72
17:59:35|16961.25
17:59:36|16961.42
17:59:37|16959.48
17:59:38|16959.48
17:59:39|16959.49
17:59:40|16959.09
17:59:41|16959.96
17:59:43|16961.44
17:59:43|16961.16
17:59:44|16960.67
17:59:46|16960.75
17:59:48|16961.13
17:59:48|16961.88
17:59:49|16961.63
17:59:50|16962.19
17:59:51|16962.24
17:59:52|16961.81
17:59:53|16961.29
17:59:54|16961.62
17:59:55|16961.36
17:59:56|16961.41
17:59:57|16961.89
17:59:58|16961.45
17:59:59|16961.23
18:00:00|16959.14
18:00:01|16957.8
18:00:02|16959.59
18:00:03|16959.11
18:00:04|16959.15
18:00:05|16959.33
18:00:06|16959.02
18:00:07|16957.91
18:00:08|16958.17
18:00:09|16957.79
18:00:10|16958.4
18:00:12|16954.72
18:00:13|16954.53
18:00:14|16953.38
18:00:15|16954.49
18:00:16|16953.73
18:00:17|16953.86
18:00:18|16952.73
18:00:18|16952.64
18:00:20|16953.06
18:00:21|16953.38
18:00:22|16955.05
18:00:23|16954.93
18:00:24|16955.45
18:00:25|16955.54
18:00:26|16955.12
18:00:27|16954.99
18:00:28|16958.69
18:00:29|16957.54
18:00:30|16958.18
18:00:32|16960.35
18:00:33|16959.82
18:00:35|16959.77
18:00:35|16959.2
18:00:37|16962.07
18:00:39|16960.87
18:00:40|16961.78
18:00:40|16962.01
18:00:42|16963.29
18:00:43|16963.07
18:00:43|16963.94
18:00:45|16963.83
18:00:47|16964.26
18:00:47|16963.45
18:00:48|16963.72
18:00:49|16962.81
18:00:50|16963.39
18:00:51|16963.82
18:00:52|16963.46
18:00:53|16962.88
18:00:54|16963.45
18:00:55|16960.78
18:00:56|16960.67
18:00:57|16960.01
18:00:58|16958.79
18:00:59|16959.3
18:01:00|16960.8
18:01:01|16960.14
18:01:02|16960.39
18:01:03|16960.15
18:01:04|16960.77
18:01:05|16961.05
18:01:06|16960.19
18:01:07|16959.64
18:01:08|16958.7
18:01:09|16959.48
18:01:10|16959.05
18:01:11|16958.27
18:01:12|16959.39
18:01:13|16960.61
18:01:14|16960.
18:01:15|16960.73
18:01:16|16961.46
18:01:17|16962.1
18:01:18|16962.3
18:01:19|16961.41
18:01:20|16960.66
18:01:21|16961.27
18:01:22|16961.32
18:01:23|16961.7
18:01:24|16961.69
18:01:25|16961.79
18:01:26|16962.32
18:01:27|16962.54
18:01:28|16962.36
18:01:29|16962.25
18:01:30|16961.34
18:01:31|16960.92
18:01:32|16960.9
18:01:33|16961.28
18:01:35|16962.51
18:01:37|16963.52
18:01:38|16963.88
18:01:39|16963.91
18:01:41|16965.84
18:01:41|16965.55
18:01:42|16965.07
18:01:44|16965.06
18:01:46|16965.02
18:01:46|16965.66
18:01:47|16966.22
18:01:48|16965.96
18:01:50|16966.5
18:01:51|16965.62
18:01:52|16964.95
18:01:53|16964.65
18:01:54|16965.39
18:01:55|16966.2
18:01:56|16965.99
18:01:57|16966.19
18:01:58|16967.11
18:01:59|16967.22
18:02:00|16965.92
18:02:02|16966.24
18:02:02|16966.11
18:02:03|16965.64
18:02:04|16965.69
18:02:06|16965.9
18:02:06|16965.87
18:02:07|16965.34
18:02:08|16965.27
18:02:10|16965.47
18:02:11|16964.31
18:02:12|16965.
18:02:13|16965.19
18:02:14|16964.44
18:02:15|16964.22
18:02:16|16963.97
18:02:17|16963.86
18:02:18|16963.9
18:02:19|16963.45
18:02:20|16963.66
18:02:21|16963.31
18:02:22|16962.28
18:02:23|16963.19
18:02:25|16961.87
18:02:26|16962.25
18:02:27|16962.32
18:02:27|16962.16
18:02:28|16964.57
18:02:29|16963.97
18:02:31|16963.46
18:02:32|16964.29
18:02:33|16963.79
18:02:34|16963.82
18:02:36|16964.32
18:02:37|16964.02
18:02:38|16963.46
18:02:39|16963.51
18:02:40|16956.36
18:02:42|16957.01
18:02:43|16956.37
18:02:44|16957.41
18:02:45|16957.54
18:02:46|16957.63
18:02:47|16957.6
18:02:48|16957.97
18:02:49|16957.55
18:02:50|16957.87
18:02:52|16957.88
18:02:52|16958.03
18:02:53|16956.64
18:02:55|16956.55
18:02:56|16955.36
18:02:56|16956.72
18:02:58|16957.66
18:02:59|16957.42
18:02:59|16956.99
18:03:01|16957.37
18:03:02|16957.51
18:03:03|16958.04
18:03:03|16957.26
18:03:04|16958.21
18:03:06|16958.32
18:03:07|16958.63
18:03:08|16958.16
18:03:08|16958.16
18:03:10|16958.11
18:03:11|16957.97
18:03:12|16957.96
18:03:13|16958.31
18:03:14|16958.59
18:03:15|16955.73
18:03:16|16955.85
18:03:17|16955.96
18:03:18|16956.44
18:03:19|16956.45
18:03:19|16956.53
18:03:21|16957.79
18:03:22|16958.12
18:03:23|16957.62
18:03:24|16957.68
18:03:25|16957.6
18:03:26|16957.9
18:03:27|16957.84
18:03:28|16957.41
18:03:29|16956.25
18:03:30|16956.2
18:03:31|16955.77
18:03:32|16954.62
18:03:33|16953.5
18:03:34|16954.3
18:03:35|16954.15
18:03:37|16954.16
18:03:37|16953.35
18:03:38|16952.49
18:03:40|16954.02
18:03:41|16954.77
18:03:43|16953.91
18:03:44|16953.52
18:03:45|16954.55
18:03:45|16954.97
18:03:47|16955.29
18:03:48|16956.11
18:03:49|16955.76
18:03:50|16955.59
18:03:50|16954.85
18:03:52|16954.11
18:03:52|16954.62
18:03:54|16954.33
18:03:54|16954.62
18:03:56|16954.41
18:03:57|16954.27
18:03:57|16954.25
18:03:59|16953.94
18:04:00|16955.64
18:04:00|16954.54
18:04:02|16955.46
18:04:03|16953.91
18:04:03|16953.43
18:04:04|16955.14
18:04:06|16954.88
18:04:06|16954.7
18:04:08|16955.4
18:04:08|16953.94
18:04:10|16953.33
18:04:11|16953.88
18:04:12|16954.27
18:04:13|16954.03
18:04:14|16953.63
18:04:15|16953.59
18:04:16|16953.57
18:04:17|16955.72
18:04:18|16957.92
18:04:19|16957.05
18:04:20|16957.44
18:04:21|16956.83
18:04:22|16957.43
18:04:23|16957.21
18:04:24|16957.77
18:04:25|16956.95
18:04:26|16957.36
18:04:27|16957.78
18:04:28|16957.67
18:04:29|16958.26
18:04:30|16957.23
18:04:31|16957.04
18:04:32|16957.56
18:04:33|16958.03
18:04:34|16958.38
18:04:35|16959.41
18:04:37|16960.1
18:04:38|16959.6
18:04:39|16958.65
18:04:41|16958.65
18:04:42|16959.1
18:04:43|16959.18
18:04:44|16959.16
18:04:45|16959.34
18:04:46|16959.69
18:04:47|16959.99
18:04:49|16960.59
18:04:49|16961.2
18:04:51|16960.91
18:04:52|16961.5
18:04:53|16960.06
18:04:54|16960.15
18:04:55|16960.55
18:04:56|16960.61
18:04:57|16960.32
18:04:58|16960.69
18:04:59|16961.44
18:05:00|16961.35
18:05:01|16960.87
18:05:02|16961.23
18:05:03|16960.46
18:05:04|16960.06
18:05:05|16958.53
18:05:06|16957.52
18:05:07|16957.17
18:05:08|16957.32
18:05:09|16957.01
18:05:10|16956.83
18:05:11|16956.58
18:05:12|16957.14
18:05:13|16957.33
18:05:14|16957.32
18:05:15|16957.69
18:05:16|16957.03
18:05:17|16957.55
18:05:18|16958.63
18:05:19|16958.92
18:05:20|16958.49
18:05:21|16958.1
18:05:22|16957.48
18:05:23|16957.56
18:05:24|16957.31
18:05:25|16957.66
18:05:26|16957.44
18:05:27|16957.31
18:05:28|16957.82
18:05:29|16958.15
18:05:30|16958.03
18:05:31|16957.15
18:05:32|16957.45
18:05:33|16957.5
18:05:34|16957.6
18:05:35|16957.73
18:05:36|16957.59
18:05:38|16957.12
18:05:39|16956.64
18:05:41|16955.75
18:05:42|16956.24
18:05:43|16954.74
18:05:44|16955.23
18:05:45|16955.16
18:05:47|16956.09
18:05:48|16956.9
18:05:48|16959.75
18:05:50|16960.14
18:05:51|16958.99
18:05:52|16958.06
18:05:53|16958.83
18:05:54|16959.07
18:05:55|16958.48
18:05:56|16959.01
18:05:57|16959.48
18:05:58|16958.58
18:05:59|16959.17
18:06:00|16958.29
18:06:01|16958.08
18:06:03|16959.33
18:06:04|16959.61
18:06:05|16959.57
18:06:06|16957.64
18:06:07|16958.32
18:06:07|16958.09
18:06:09|16958.32
18:06:10|16958.9
18:06:11|16957.84
18:06:11|16957.53
18:06:12|16957.53
18:06:13|16957.89
18:06:15|16958.11
18:06:16|16958.45
18:06:17|16959.76
18:06:18|16959.04
18:06:18|16959.49
18:06:19|16959.51
18:06:20|16960.19
18:06:21|16960.17
18:06:22|16960.24
18:06:23|16959.59
18:06:24|16959.75
18:06:25|16958.05
18:06:27|16957.75
18:06:27|16958.33
18:06:28|16958.5
18:06:30|16958.52
18:06:31|16958.33
18:06:32|16958.33
18:06:32|16958.2
18:06:34|16958.5
18:06:35|16957.04
18:06:36|16955.43
18:06:36|16955.57
18:06:38|16955.53
18:06:39|16954.79
18:06:41|16951.24
18:06:42|16951.35
18:06:44|16950.7
18:06:45|16951.58
18:06:46|16950.06
18:06:48|16950.49
18:06:48|16949.96
18:06:50|16949.75
18:06:51|16951.78
18:06:52|16951.04
18:06:53|16950.34
18:06:54|16951.25
18:06:55|16951.08
18:06:56|16951.17
18:06:56|16950.19
18:06:58|16951.02
18:06:58|16951.37
18:07:00|16951.62
18:07:01|16950.74
18:07:02|16950.89
18:07:03|16949.19
18:07:04|16949.91
18:07:05|16948.37
18:07:06|16947.57
18:07:07|16946.74
18:07:08|16945.04
18:07:09|16944.65
18:07:10|16945.26
18:07:11|16943.58
18:07:12|16944.35
18:07:12|16944.96
18:07:14|16944.96
18:07:15|16946.23
18:07:16|16946.68
18:07:17|16946.94
18:07:18|16946.25
18:07:19|16946.71
18:07:20|16946.22
18:07:20|16949.3
18:07:22|16948.18
18:07:23|16948.06
18:07:24|16949.41
18:07:24|16948.
18:07:26|16948.18
18:07:26|16948.77
18:07:28|16948.25
18:07:29|16950.52
18:07:30|16948.49
18:07:31|16949.38
18:07:32|16946.31
18:07:33|16945.7
18:07:34|16946.09
18:07:35|16945.5
18:07:36|16945.05
18:07:36|16945.02
18:07:38|16944.37
18:07:38|16946.16
18:07:40|16944.83
18:07:41|16946.05
18:07:42|16944.75
18:07:43|16944.35
18:07:44|16946.2
18:07:45|16946.56
18:07:47|16946.28
18:07:48|16943.36
18:07:49|16945.13
18:07:51|16945.16
18:07:52|16946.68
18:07:53|16946.45
18:07:55|16944.85
18:07:56|16944.71
18:07:57|16945.23
18:07:58|16945.68
18:07:59|16943.74
18:08:00|16942.88
18:08:02|16943.56
18:08:03|16943.03
18:08:03|16943.51
18:08:05|16943.63
18:08:06|16945.25
18:08:07|16945.67
18:08:08|16945.9
18:08:09|16945.78
18:08:10|16946.94
18:08:11|16946.32
18:08:12|16947.89
18:08:13|16946.92
18:08:14|16946.93
18:08:15|16947.27
18:08:16|16946.73
18:08:17|16945.78
18:08:18|16945.47
18:08:19|16947.34
18:08:20|16947.36
18:08:21|16947.96
18:08:22|16947.44
18:08:23|16948.12
18:08:24|16948.12
18:08:25|16947.68
18:08:26|16948.1
18:08:27|16946.9
18:08:28|16945.89
18:08:29|16945.91
18:08:30|16945.62
18:08:31|16945.61
18:08:32|16944.58
18:08:33|16943.57
18:08:34|16943.95
18:08:35|16943.95
18:08:36|16943.64
18:08:37|16943.88
18:08:38|16943.9
18:08:39|16944.24
18:08:41|16943.57
18:08:43|16944.07
18:08:44|16943.01
18:08:45|16944.45
18:08:46|16944.67
18:08:47|16944.15
18:08:48|16943.19
18:08:49|16943.67
18:08:51|16943.67
18:08:51|16942.42
18:08:53|16942.68
18:08:53|16941.87
18:08:55|16941.36
18:08:56|16941.21
18:08:57|16940.89
18:08:58|16939.2
18:08:58|16939.9
18:09:00|16940.06
18:09:01|16940.85
18:09:02|16940.46
18:09:03|16942.17
18:09:04|16943.36
18:09:05|16942.75
18:09:06|16943.16
18:09:07|16940.75
18:09:08|16941.5
18:09:09|16941.31
18:09:11|16941.74
18:09:11|16941.46
18:09:12|16940.42
18:09:13|16940.59
18:09:14|16940.03
18:09:15|16940.79
18:09:17|16943.28
18:09:18|16943.27
18:09:19|16943.66
18:09:20|16942.23
18:09:21|16941.81
18:09:23|16941.64
18:09:23|16942.19
18:09:24|16942.26
18:09:25|16942.01
18:09:26|16940.
18:09:27|16941.15
18:09:28|16942.71
18:09:29|16942.74
18:09:30|16941.88
18:09:31|16943.54
18:09:32|16942.91
18:09:33|16942.78
18:09:34|16942.65
18:09:35|16942.42
18:09:36|16942.81
18:09:37|16943.6
18:09:38|16943.29
18:09:39|16941.99
18:09:40|16940.96
18:09:42|16938.43
18:09:44|16938.02
18:09:44|16937.
18:09:46|16939.91
18:09:47|16939.79
18:09:48|16939.69
18:09:49|16940.69
18:09:50|16940.47
18:09:51|16941.25
18:09:52|16938.05
18:09:54|16937.57
18:09:54|16938.26
18:09:55|16938.23
18:09:57|16937.71
18:09:58|16938.92
18:09:59|16939.17
18:10:00|16938.63
18:10:01|16940.18
18:10:02|16940.5
18:10:03|16939.76
18:10:04|16938.84
18:10:05|16939.65
18:10:06|16939.93
18:10:07|16940.45
18:10:08|16941.95
18:10:09|16941.4
18:10:10|16944.75
18:10:11|16943.47
18:10:12|16942.94
18:10:13|16943.6
18:10:14|16943.6
18:10:14|16944.42
18:10:16|16944.68
18:10:17|16944.63
18:10:18|16943.81
18:10:19|16944.78
18:10:20|16944.53
18:10:21|16944.38
18:10:22|16944.24
18:10:22|16943.52
18:10:24|16943.43
18:10:25|16943.43
18:10:26|16944.19
18:10:27|16945.22
18:10:28|16945.38
18:10:28|16945.39
18:10:30|16945.63
18:10:31|16945.95
18:10:31|16946.05
18:10:33|16945.65
18:10:34|16945.59
18:10:34|16945.64
18:10:35|16945.25
18:10:37|16945.96
18:10:39|16945.59
18:10:39|16945.27
18:10:40|16945.95
18:10:41|16944.47
18:10:43|16942.85
18:10:44|16943.19
18:10:45|16942.51
18:10:47|16943.92
18:10:47|16943.73
18:10:49|16943.
18:10:51|16942.22
18:10:51|16942.67
18:10:52|16942.64
18:10:53|16942.6
18:10:54|16943.24
18:10:55|16942.82
18:10:56|16944.06
18:10:57|16943.78
18:10:58|16944.53
18:10:59|16944.91
18:11:01|16945.58
18:11:02|16943.44
18:11:03|16943.95
18:11:04|16943.75
18:11:05|16942.75
18:11:06|16942.73
18:11:07|16942.22
18:11:08|16942.22
18:11:09|16942.02
18:11:10|16941.56
18:11:11|16941.54
18:11:11|16940.77
18:11:13|16939.51
18:11:14|16940.22
18:11:15|16940.31
18:11:16|16940.29
18:11:17|16940.98
18:11:18|16940.93
18:11:19|16940.97
18:11:20|16939.93
18:11:21|16939.46
18:11:22|16939.68
18:11:23|16940.53
18:11:24|16940.43
18:11:25|16940.76
18:11:26|16940.38
18:11:27|16940.91
18:11:28|16940.42
18:11:28|16941.91
18:11:30|16943.44
18:11:32|16943.27
18:11:32|16943.65
18:11:33|16943.64
18:11:34|16942.63
18:11:35|16942.51
18:11:36|16942.36
18:11:37|16942.57
18:11:38|16943.43
18:11:39|16943.38
18:11:40|16943.33
18:11:41|16943.21
18:11:42|16941.29
18:11:44|16940.79
18:11:45|16941.23
18:11:45|16941.45
18:11:47|16941.29
18:11:47|16941.3
18:11:50|16941.47
18:11:51|16940.64
18:11:52|16940.66
18:11:53|16940.37
18:11:53|16939.88
18:11:55|16938.98
18:11:56|16939.17
18:11:57|16937.12
18:11:57|16937.12
18:11:59|16937.03
18:12:00|16936.59
18:12:02|16935.22
18:12:02|16935.3
18:12:03|16935.
18:12:04|16934.8
18:12:05|16932.83
18:12:07|16924.52
18:12:08|16925.45
18:12:10|16931.96
18:12:10|16933.79
18:12:11|16935.53
18:12:12|16936.78
18:12:13|16933.87
18:12:14|16934.47
18:12:15|16929.94
18:12:16|16931.19
18:12:17|16931.14
18:12:18|16927.12
18:12:19|16928.85
18:12:20|16930.84
18:12:21|16931.77
18:12:22|16932.54
18:12:24|16933.15
18:12:25|16933.12
18:12:26|16933.25
18:12:27|16932.65
18:12:28|16935.32
18:12:29|16935.09
18:12:30|16935.7
18:12:31|16935.76
18:12:32|16935.58
18:12:34|16936.26
18:12:34|16935.7
18:12:35|16935.89
18:12:36|16937.24
18:12:37|16938.43
18:12:38|16938.41
18:12:39|16938.11
18:12:40|16938.93
18:12:41|16939.08
18:12:42|16940.
18:12:43|16941.01
18:12:44|16941.02
18:12:46|16940.59
18:12:48|16939.27
18:12:48|16939.
18:12:49|16939.88
18:12:50|16939.71
18:12:52|16939.67
18:12:53|16940.21
18:12:54|16941.4
18:12:55|16939.1
18:12:56|16939.56
18:12:57|16939.75
18:12:59|16940.41
18:12:59|16939.91
18:13:01|16940.26
18:13:02|16939.51
18:13:03|16940.05
18:13:03|16937.55
18:13:05|16936.42
18:13:06|16936.87
18:13:07|16936.97
18:13:08|16937.35
18:13:09|16936.88
18:13:10|16937.02
18:13:11|16937.12
18:13:12|16938.57
18:13:13|16938.67
18:13:14|16939.41
18:13:15|16939.81
18:13:16|16939.81
18:13:17|16940.
18:13:18|16942.02
18:13:19|16941.87
18:13:20|16942.51
18:13:21|16941.13
18:13:22|16940.01
18:13:23|16940.12
18:13:24|16940.25
18:13:25|16939.31
18:13:26|16939.86
18:13:27|16939.34
18:13:28|16938.35
18:13:29|16937.96
18:13:30|16937.67
18:13:32|16937.24
18:13:32|16936.39
18:13:34|16939.44
18:13:34|16941.13
18:13:36|16942.06
18:13:36|16943.26
18:13:37|16942.
18:13:38|16942.44
18:13:40|16941.79
18:13:41|16942.36
18:13:42|16943.34
18:13:43|16941.26
18:13:44|16942.09
18:13:45|16941.83
18:13:46|16942.1
18:13:48|16942.39
18:13:49|16941.76
18:13:50|16940.99
18:13:51|16938.98
18:13:52|16938.86
18:13:53|16938.49
18:13:54|16938.95
18:13:56|16939.54
18:13:57|16938.75
18:13:58|16939.04
18:13:59|16939.18
18:13:59|16937.74
18:14:01|16937.71
18:14:03|16937.94
18:14:04|16937.95
18:14:05|16937.78
18:14:06|16937.71
18:14:07|16937.52
18:14:08|16938.94
18:14:10|16938.25
18:14:11|16938.66
18:14:11|16938.55
18:14:13|16939.69
18:14:14|16938.74
18:14:15|16938.21
18:14:16|16937.45
18:14:17|16937.62
18:14:18|16936.79
18:14:19|16938.34
18:14:20|16938.74
18:14:21|16938.33
18:14:22|16940.37
18:14:23|16940.11
18:14:24|16940.4
18:14:25|16939.83
18:14:26|16940.37
18:14:27|16940.38
18:14:28|16940.99
18:14:29|16942.88
18:14:30|16942.94
18:14:31|16942.2
18:14:32|16942.88
18:14:33|16942.48
18:14:34|16942.91
18:14:35|16944.58
18:14:36|16944.69
18:14:37|16945.2
18:14:38|16943.69
18:14:39|16944.66
18:14:40|16944.03
18:14:41|16943.56
18:14:42|16943.57
18:14:43|16944.41
18:14:44|16944.42
18:14:45|16943.69
18:14:46|16944.59
18:14:47|16944.39
18:14:49|16943.66
18:14:50|16942.21
18:14:51|16942.11
18:14:52|16941.45
18:14:53|16941.15
18:14:55|16942.36
18:14:55|16941.21
18:14:57|16941.23
18:14:59|16941.31
18:14:59|16941.66
18:15:01|16941.6
18:15:02|16941.6
18:15:03|16941.54
18:15:04|16942.21
18:15:05|16941.79
18:15:06|16941.66
18:15:07|16944.
18:15:08|16943.59
18:15:09|16944.04
18:15:10|16943.04
18:15:11|16942.66
18:15:12|16942.74
18:15:13|16942.9
18:15:14|16943.2
18:15:16|16942.41
18:15:17|16943.04
18:15:18|16942.21
18:15:19|16942.51
18:15:20|16943.12
18:15:21|16942.46
18:15:22|16942.88
18:15:23|16943.25
18:15:24|16943.12
18:15:25|16943.55
18:15:27|16943.48
18:15:27|16943.36
18:15:29|16943.42
18:15:29|16943.41
18:15:31|16943.83
18:15:31|16944.41
18:15:32|16944.62
18:15:34|16944.4
18:15:35|16946.29
18:15:35|16946.54
18:15:36|16946.39
18:15:38|16946.06
18:15:38|16944.74
18:15:40|16944.74
18:15:41|16944.75
18:15:42|16945.39
18:15:42|16945.21
18:15:43|16946.04
18:15:45|16946.22
18:15:46|16946.26
18:15:46|16946.
18:15:48|16950.
18:15:49|16950.24
18:15:50|16950.04
18:15:51|16948.46
18:15:53|16948.18
18:15:54|16948.78
18:15:55|16949.19
18:15:57|16949.67
18:15:58|16949.81
18:15:59|16950.04
18:16:00|16951.28
18:16:01|16951.75
18:16:02|16952.32
18:16:03|16952.74
18:16:04|16953.47
18:16:05|16952.7
18:16:07|16951.72
18:16:08|16952.35
18:16:09|16950.85
18:16:09|16950.79
18:16:11|16950.94
18:16:13|16951.1
18:16:14|16951.47
18:16:14|16951.56
18:16:16|16951.93
18:16:16|16952.74
18:16:18|16953.48
18:16:18|16953.85
18:16:20|16953.13
18:16:21|16950.41
18:16:22|16950.69
18:16:23|16950.46
18:16:24|16949.95
18:16:25|16949.48
18:16:26|16951.09
18:16:27|16950.84
18:16:28|16951.28
18:16:29|16950.76
18:16:30|16948.39
18:16:31|16947.92
18:16:32|16948.52
18:16:33|16948.13
18:16:34|16949.79
18:16:35|16950.21
18:16:36|16949.74
18:16:37|16951.96
18:16:38|16951.88
18:16:39|16952.05
18:16:40|16951.59
18:16:41|16952.29
18:16:42|16951.82
18:16:43|16950.79
18:16:44|16951.14
18:16:45|16951.19
18:16:46|16951.61
18:16:47|16951.81
18:16:48|16952.73
18:16:50|16952.44
18:16:51|16951.76
18:16:53|16951.7
18:16:54|16952.26
18:16:55|16952.98
18:16:57|16952.62
18:16:58|16952.2
18:16:59|16952.66
18:17:00|16952.05
18:17:01|16950.99
18:17:02|16951.35
18:17:03|16951.71
18:17:04|16951.15
18:17:05|16951.1
18:17:06|16952.94
18:17:07|16951.57
18:17:08|16951.63
18:17:09|16951.85
18:17:10|16951.27
18:17:11|16951.37
18:17:12|16951.72
18:17:13|16951.52
18:17:14|16951.8
18:17:15|16952.79
18:17:16|16952.61
18:17:16|16951.81
18:17:18|16951.83
18:17:19|16951.92
18:17:20|16951.75
18:17:21|16951.34
18:17:22|16951.37
18:17:23|16951.36
18:17:24|16951.44
18:17:25|16950.68
18:17:26|16950.57
18:17:27|16950.85
18:17:28|16950.63
18:17:29|16950.49
18:17:30|16950.86
18:17:31|16949.39
18:17:31|16950.1
18:17:33|16949.65
18:17:34|16950.95
18:17:35|16950.56
18:17:36|16949.71
18:17:37|16948.74
18:17:38|16948.42
18:17:39|16948.4
18:17:40|16948.64
18:17:41|16949.42
18:17:42|16950.34
18:17:43|16950.47
18:17:43|16949.41
18:17:44|16948.2
18:17:45|16950.1
18:17:47|16950.57
18:17:48|16951.38
18:17:49|16951.1
18:17:50|16952.38
18:17:51|16953.46
18:17:53|16954.45
18:17:54|16954.69
18:17:55|16954.26
18:17:56|16954.5
18:17:58|16955.06
18:17:59|16955.11
18:18:00|16954.98
18:18:01|16955.44
18:18:02|16955.57
18:18:03|16954.56
18:18:04|16954.26
18:18:05|16953.41
18:18:07|16953.77
18:18:07|16954.23
18:18:08|16954.35
18:18:09|16953.77
18:18:10|16953.84
18:18:11|16952.47
18:18:12|16951.23
18:18:13|16951.36
18:18:14|16950.95
18:18:15|16951.05
18:18:16|16951.66
18:18:17|16951.65
18:18:18|16950.42
18:18:19|16950.44
18:18:20|16950.78
18:18:21|16951.59
18:18:22|16951.66
18:18:23|16951.61
18:18:24|16951.04
18:18:25|16952.07
18:18:26|16953.41
18:18:27|16953.14
18:18:29|16953.
18:18:30|16949.96
18:18:31|16949.72
18:18:32|16949.94
18:18:32|16948.68
18:18:34|16947.94
18:18:35|16948.48
18:18:36|16949.68
18:18:37|16949.
18:18:37|16948.78
18:18:39|16948.94
18:18:40|16948.94
18:18:41|16948.09
18:18:42|16947.18
18:18:43|16948.02
18:18:44|16948.56
18:18:45|16948.65
18:18:45|16946.96
18:18:47|16947.3
18:18:48|16947.22
18:18:49|16947.23
18:18:50|16948.32
18:18:52|16949.71
18:18:53|16949.72
18:18:54|16949.3
18:18:54|16948.76
18:18:56|16947.7
18:18:58|16947.59
18:18:59|16945.56
18:19:00|16945.55
18:19:01|16946.82
18:19:02|16947.58
18:19:03|16946.09
18:19:04|16945.67
18:19:05|16945.41
18:19:06|16945.41
18:19:07|16945.81
18:19:08|16945.77
18:19:09|16945.44
18:19:10|16945.41
18:19:11|16948.41
18:19:12|16948.73
18:19:13|16949.02
18:19:14|16949.17
18:19:15|16948.8
18:19:16|16949.33
18:19:17|16949.27
18:19:18|16949.17
18:19:19|16948.61
18:19:20|16948.78
18:19:21|16949.56
18:19:21|16954.37
18:19:23|16954.3
18:19:24|16954.44
18:19:25|16954.6
18:19:26|16954.78
18:19:27|16955.03
18:19:28|16954.36
18:19:29|16954.49
18:19:30|16955.04
18:19:31|16954.7
18:19:33|16955.
18:19:33|16954.99
18:19:34|16954.93
18:19:35|16955.72
18:19:36|16955.04
18:19:37|16954.34
18:19:38|16953.8
18:19:39|16954.15
18:19:40|16949.92
18:19:41|16950.
18:19:42|16950.41
18:19:43|16958.32
18:19:44|16956.95
18:19:45|16958.31
18:19:46|16957.03
18:19:47|16957.13
18:19:48|16956.7
18:19:50|16957.89
18:19:51|16957.86
18:19:53|16957.15
18:19:54|16958.02
18:19:55|16957.7
18:19:55|16958.25
18:19:57|16957.29
18:19:59|16956.93
18:19:59|16956.92
18:20:00|16954.26
18:20:01|16954.47
18:20:02|16954.35
18:20:04|16954.86
18:20:06|16956.03
18:20:06|16956.93
18:20:07|16957.33
18:20:08|16955.9
18:20:09|16955.9
18:20:10|16955.8
18:20:12|16954.68
18:20:13|16954.53
18:20:14|16954.44
18:20:16|16954.62
18:20:16|16954.95
18:20:17|16954.64
18:20:19|16954.97
18:20:20|16955.62
18:20:21|16957.18
18:20:22|16956.56
18:20:23|16956.52
18:20:24|16957.46
18:20:25|16957.22
18:20:26|16958.24
18:20:27|16957.95
18:20:28|16957.95
18:20:29|16958.95
18:20:30|16959.44
18:20:31|16959.73
18:20:32|16959.75
18:20:33|16961.14
18:20:34|16960.39
18:20:35|16959.79
18:20:36|16960.25
18:20:37|16959.67
18:20:38|16960.23
18:20:39|16961.98
18:20:40|16962.3
18:20:41|16962.38
18:20:42|16962.15
18:20:43|16962.49
18:20:44|16962.28
18:20:46|16961.37
18:20:47|16960.97
18:20:47|16960.94
18:20:49|16960.64
18:20:50|16959.17
18:20:50|16959.5
18:20:52|16959.9
18:20:53|16960.12
18:20:55|16960.39
18:20:56|16960.13
18:20:58|16959.2
18:20:58|16958.61
18:20:59|16956.43
18:21:00|16955.61
18:21:02|16955.51
18:21:03|16954.61
18:21:04|16954.68
18:21:05|16954.49
18:21:05|16954.37
18:21:07|16955.21
18:21:08|16954.87
18:21:09|16955.54
18:21:10|16956.36
18:21:11|16955.63
18:21:12|16956.11
18:21:13|16956.57
18:21:14|16956.56
18:21:15|16958.58
18:21:16|16958.68
18:21:17|16959.59
18:21:18|16959.6
18:21:19|16959.46
18:21:21|16959.36
18:21:22|16959.88
18:21:23|16959.84
18:21:24|16959.77
18:21:25|16959.8
18:21:26|16961.08
18:21:27|16961.54
18:21:28|16960.81
18:21:29|16961.54
18:21:31|16961.54
18:21:31|16964.04
18:21:33|16964.18
18:21:33|16964.23
18:21:35|16964.16
18:21:36|16964.35
18:21:37|16964.53
18:21:38|16964.53
18:21:38|16965.02
18:21:39|16964.21
18:21:40|16965.13
18:21:41|16964.92
18:21:43|16965.31
18:21:44|16960.48
18:21:45|16961.8
18:21:45|16962.06
18:21:47|16962.83
18:21:47|16963.66
18:21:49|16964.13
18:21:50|16963.08
18:21:51|16964.22
18:21:52|16964.01
18:21:52|16964.22
18:21:54|16963.1
18:21:56|16963.22
18:21:57|16963.24
18:21:58|16962.96
18:22:00|16963.79
18:22:01|16963.81
18:22:02|16963.54
18:22:02|16965.96
18:22:04|16964.85
18:22:05|16966.22
18:22:06|16966.43
18:22:07|16966.87
18:22:08|16965.7
18:22:09|16964.68
18:22:10|16963.07
18:22:11|16963.86
18:22:13|16962.06
18:22:13|16961.94
18:22:15|16961.22
18:22:16|16960.45
18:22:17|16962.71
18:22:18|16962.05
18:22:19|16962.09
18:22:20|16961.73
18:22:21|16962.63
18:22:22|16964.01
18:22:23|16964.36
18:22:23|16964.28
18:22:25|16963.58
18:22:25|16962.37
18:22:27|16961.48
18:22:27|16961.41
18:22:29|16961.28
18:22:29|16958.57
18:22:31|16958.34
18:22:32|16958.7
18:22:32|16958.23
18:22:33|16957.67
18:22:34|16957.52
18:22:35|16957.1
18:22:37|16956.8
18:22:38|16957.02
18:22:39|16955.43
18:22:39|16955.51
18:22:41|16956.1
18:22:41|16955.67
18:22:42|16955.66
18:22:43|16955.64
18:22:44|16954.64
18:22:46|16954.35
18:22:47|16954.47
18:22:48|16953.48
18:22:49|16953.34
18:22:49|16952.77
18:22:50|16952.89
18:22:52|16952.76
18:22:52|16952.01
18:22:54|16952.48
18:22:55|16951.97
18:22:57|16952.36
18:22:58|16952.63
18:22:59|16952.44
18:23:00|16952.19
18:23:01|16952.17
18:23:03|16955.68
18:23:04|16956.64
18:23:05|16956.18
18:23:06|16955.73
18:23:07|16955.27
18:23:09|16955.37
18:23:10|16956.18
18:23:11|16955.69
18:23:12|16955.69
18:23:13|16955.3
18:23:15|16953.36
18:23:15|16953.39
18:23:16|16953.58
18:23:17|16952.95
18:23:18|16952.26
18:23:19|16952.19
18:23:20|16951.62
18:23:21|16950.45
18:23:22|16951.22
18:23:23|16950.94
18:23:24|16950.91
18:23:25|16950.75
18:23:27|16948.02
18:23:28|16949.01
18:23:29|16947.6
18:23:30|16948.32
18:23:31|16949.03
18:23:32|16948.38
18:23:33|16948.48
18:23:34|16947.27
18:23:35|16949.2
18:23:36|16949.77
18:23:37|16949.6
18:23:38|16950.22
18:23:39|16950.01
18:23:40|16949.76
18:23:42|16950.42
18:23:43|16950.7
18:23:44|16950.04
18:23:45|16949.35
18:23:46|16948.21
18:23:46|16948.
18:23:48|16947.07
18:23:49|16947.17
18:23:50|16947.59
18:23:51|16947.17
18:23:52|16947.25
18:23:53|16946.84
18:23:54|16947.17
18:23:56|16946.67
18:23:56|16947.11
18:23:57|16946.81
18:23:59|16947.63
18:24:01|16948.04
18:24:01|16948.04
18:24:02|16948.1
18:24:04|16947.62
18:24:06|16948.33
18:24:06|16948.28
18:24:07|16948.07
18:24:08|16949.15
18:24:09|16948.9
18:24:10|16949.36
18:24:12|16948.93
18:24:13|16949.26
18:24:14|16948.91
18:24:15|16948.68
18:24:16|16948.05
18:24:17|16947.95
18:24:18|16948.81
18:24:19|16951.91
18:24:20|16954.06
18:24:21|16953.05
18:24:22|16952.75
18:24:23|16953.69
18:24:24|16953.67
18:24:25|16953.08
18:24:26|16952.75
18:24:26|16952.59
18:24:28|16953.09
18:24:29|16953.19
18:24:30|16952.66
18:24:30|16953.48
18:24:32|16953.76
18:24:33|16953.
18:24:34|16953.39
18:24:35|16953.55
18:24:36|16953.97
18:24:37|16953.96
18:24:38|16954.17
18:24:39|16954.66
18:24:40|16954.55
18:24:41|16954.56
18:24:42|16954.53
18:24:43|16953.66
18:24:44|16953.64
18:24:45|16953.6
18:24:46|16953.53
18:24:47|16953.87
18:24:48|16954.3
18:24:49|16954.42
18:24:50|16954.2
18:24:51|16955.
18:24:52|16954.84
18:24:53|16954.5
18:24:54|16954.48
18:24:55|16954.65
18:24:56|16954.92
18:24:58|16954.51
18:24:59|16953.55
18:25:00|16953.47
18:25:02|16953.92
18:25:03|16953.9
18:25:05|16953.33
18:25:05|16953.24
18:25:06|16953.57
18:25:08|16954.02
18:25:09|16954.35
18:25:11|16954.24
18:25:11|16955.09
18:25:12|16954.94
18:25:13|16955.22
18:25:14|16955.22
18:25:15|16954.53
18:25:16|16953.03
18:25:17|16954.32
18:25:18|16952.13
18:25:19|16951.75
18:25:20|16951.33
18:25:21|16952.48
18:25:23|16952.45
18:25:24|16952.42
18:25:25|16952.37
18:25:26|16951.47
18:25:27|16952.19
18:25:28|16952.19
18:25:29|16951.09
18:25:29|16951.06
18:25:31|16951.08
18:25:32|16952.94
18:25:33|16952.48
18:25:34|16951.94
18:25:35|16951.55
18:25:36|16951.
18:25:37|16951.48
18:25:38|16951.49
18:25:40|16951.11
18:25:40|16952.61
18:25:41|16954.28
18:25:42|16954.15
18:25:43|16953.38
18:25:44|16953.57
18:25:45|16953.57
18:25:46|16953.01
18:25:47|16954.92
18:25:48|16954.82
18:25:49|16955.41
18:25:50|16955.32
18:25:51|16955.3
18:25:52|16955.32
18:25:53|16955.34
18:25:54|16955.36
18:25:55|16956.49
18:25:56|16956.92
18:25:58|16955.48
18:26:00|16956.29
18:26:00|16956.39
18:26:02|16954.05
18:26:03|16955.22
18:26:05|16955.4
18:26:05|16955.77
18:26:07|16956.65
18:26:08|16954.62
18:26:09|16955.28
18:26:11|16954.89
18:26:11|16954.69
18:26:12|16954.24
18:26:13|16954.24
18:26:14|16953.35
18:26:15|16952.99
18:26:17|16953.54
18:26:18|16953.59
18:26:19|16953.19
18:26:20|16952.87
18:26:22|16952.44
18:26:22|16952.07
18:26:23|16950.25
18:26:24|16950.29
18:26:25|16951.89
18:26:26|16952.47
18:26:27|16952.61
18:26:28|16952.77
18:26:29|16952.26
18:26:30|16952.25
18:26:31|16952.25
18:26:32|16952.8
18:26:33|16952.76
18:26:34|16953.02
18:26:35|16953.35
18:26:36|16952.65
18:26:37|16952.4
18:26:38|16952.21
18:26:39|16952.29
18:26:40|16952.3
18:26:41|16952.17
18:26:42|16952.8
18:26:43|16952.77
18:26:44|16952.2
18:26:45|16952.15
18:26:47|16951.69
18:26:47|16951.82
18:26:49|16952.17
18:26:50|16951.
18:26:50|16950.82
18:26:52|16950.97
18:26:53|16950.98
18:26:54|16950.7
18:26:54|16950.85
18:26:55|16950.73
18:26:57|16950.48
18:26:58|16950.04
18:27:00|16949.43
18:27:00|16948.76
18:27:01|16948.5
18:27:02|16948.72
18:27:03|16949.61
18:27:04|16950.29
18:27:05|16949.14
18:27:06|16949.33
18:27:07|16948.48
18:27:09|16948.39
18:27:10|16949.24
18:27:11|16949.47
18:27:13|16949.99
18:27:13|16950.02
18:27:15|16949.88
18:27:15|16949.38
18:27:17|16949.85
18:27:18|16949.77
18:27:19|16950.02
18:27:20|16949.99
18:27:21|16950.2
18:27:22|16948.43
18:27:23|16948.98
18:27:24|16949.17
18:27:26|16950.75
18:27:26|16951.7
18:27:27|16951.25
18:27:28|16951.82
18:27:29|16950.99
18:27:30|16951.12
18:27:31|16952.44
18:27:32|16951.69
18:27:33|16951.94
18:27:34|16951.48
18:27:36|16951.46
18:27:37|16951.7
18:27:38|16952.17
18:27:39|16951.49
18:27:40|16951.48
18:27:41|16951.48
18:27:42|16951.21
18:27:43|16952.31
18:27:44|16951.82
18:27:45|16952.27
18:27:46|16952.04
18:27:47|16952.72
18:27:48|16952.4
18:27:49|16951.86
18:27:50|16951.65
18:27:51|16951.01
18:27:52|16951.37
18:27:53|16951.3
18:27:54|16951.3
18:27:55|16950.96
18:27:56|16951.4
18:27:57|16950.86
18:27:58|16951.19
18:27:59|16950.89
18:28:01|16950.2
18:28:01|16950.69
18:28:03|16949.92
18:28:04|16950.39
18:28:06|16950.67
18:28:07|16949.98
18:28:08|16949.45
18:28:09|16950.83
18:28:10|16950.97
18:28:12|16948.5
18:28:12|16948.2
18:28:13|16948.25
18:28:15|16946.81
18:28:15|16947.31
18:28:17|16947.9
18:28:18|16947.05
18:28:19|16947.54
18:28:19|16946.52
18:28:21|16946.51
18:28:22|16945.59
18:28:23|16945.23
18:28:24|16945.41
18:28:26|16946.
18:28:27|16946.23
18:28:28|16946.06
18:28:29|16945.29
18:28:30|16945.68
18:28:30|16946.02
18:28:31|16945.79
18:28:33|16945.74
18:28:34|16945.98
18:28:35|16945.12
18:28:36|16944.77
18:28:37|16945.06
18:28:38|16945.01
18:28:39|16944.41
18:28:40|16943.92
18:28:41|16944.53
18:28:41|16944.4
18:28:42|16944.34
18:28:43|16944.98
18:28:45|16945.17
18:28:46|16944.28
18:28:46|16943.8
18:28:47|16943.96
18:28:49|16944.15
18:28:50|16943.91
18:28:51|16944.12
18:28:51|16943.63
18:28:52|16942.58
18:28:54|16943.17
18:28:55|16942.34
18:28:56|16944.27
18:28:57|16942.81
18:28:57|16942.19
18:28:59|16941.28
18:29:00|16940.79
18:29:01|16941.51
18:29:02|16941.51
18:29:04|16938.68
18:29:05|16939.27
18:29:06|16937.02
18:29:07|16938.62
18:29:08|16939.04
18:29:10|16941.43
18:29:11|16941.76
18:29:12|16942.13
18:29:13|16942.23
18:29:14|16942.55
18:29:15|16941.71
18:29:17|16941.3
18:29:18|16941.68
18:29:18|16939.79
18:29:20|16940.69
18:29:20|16940.73
18:29:22|16940.17
18:29:23|16940.29
18:29:23|16940.51
18:29:25|16941.26
18:29:26|16941.4
18:29:27|16940.79
18:29:28|16940.87
18:29:29|16941.12
18:29:29|16941.39
18:29:31|16940.7
18:29:31|16940.93
18:29:32|16942.14
18:29:34|16942.1
18:29:35|16942.03
18:29:36|16943.23
18:29:37|16942.5
18:29:38|16941.91
18:29:39|16942.18
18:29:40|16942.16
18:29:41|16942.47
18:29:41|16941.75
18:29:43|16940.76
18:29:44|16940.84
18:29:44|16940.82
18:29:45|16941.2
18:29:46|16941.24
18:29:48|16941.43
18:29:48|16941.16
18:29:50|16942.09
18:29:51|16941.91
18:29:52|16942.03
18:29:53|16941.64
18:29:54|16941.44
18:29:55|16941.42
18:29:55|16941.24
18:29:57|16940.99
18:29:57|16940.97
18:29:58|16938.32
18:30:00|16938.13
18:30:01|16937.97
18:30:02|16937.18
18:30:04|16936.88
18:30:05|16936.54
18:30:06|16935.49
18:30:07|16934.85
18:30:08|16935.37
18:30:09|16934.82
18:30:10|16934.71
18:30:11|16934.72
18:30:12|16934.82
18:30:13|16934.48
18:30:14|16933.55
18:30:16|16934.98
18:30:16|16934.88
18:30:18|16935.87
18:30:19|16935.63
18:30:20|16936.31
18:30:21|16936.01
18:30:22|16935.64
18:30:23|16935.82
18:30:24|16936.15
18:30:24|16935.15
18:30:26|16935.76
18:30:26|16932.41
18:30:27|16930.69
18:30:29|16930.59
18:30:29|16930.7
18:30:30|16930.72
18:30:31|16931.64
18:30:33|16933.03
18:30:34|16933.12
18:30:34|16931.91
18:30:36|16931.92
18:30:37|16931.95
18:30:37|16932.23
18:30:38|16934.15
18:30:39|16933.84
18:30:41|16934.43
18:30:42|16934.13
18:30:43|16934.
18:30:44|16934.36
18:30:45|16933.
18:30:46|16933.03
18:30:47|16933.81
18:30:48|16934.17
18:30:49|16933.84
18:30:50|16933.92
18:30:51|16928.91
18:30:52|16928.52
18:30:53|16930.45
18:30:54|16928.86
18:30:55|16930.41
18:30:56|16929.95
18:30:57|16930.12
18:30:58|16930.96
18:30:59|16928.86
18:31:00|16928.3
18:31:01|16927.02
18:31:02|16928.27
18:31:04|16927.66
18:31:04|16925.54
18:31:06|16924.49
18:31:07|16923.21
18:31:08|16921.88
18:31:09|16921.38
18:31:11|16922.3
18:31:12|16921.41
18:31:13|16922.33
18:31:15|16923.77
18:31:15|16922.55
18:31:16|16921.76
18:31:17|16920.82
18:31:18|16919.81
18:31:19|16920.01
18:31:20|16923.42
18:31:21|16924.9
18:31:22|16925.38
18:31:23|16925.31
18:31:24|16925.18
18:31:25|16926.76
18:31:26|16927.17
18:31:27|16928.51
18:31:29|16928.3
18:31:30|16928.47
18:31:31|16927.63
18:31:33|16929.26
18:31:33|16928.55
18:31:34|16931.33
18:31:35|16933.31
18:31:36|16932.13
18:31:37|16932.11
18:31:38|16930.76
18:31:39|16932.02
18:31:40|16929.25
18:31:41|16928.52
18:31:42|16928.16
18:31:43|16928.53
18:31:44|16928.86
18:31:45|16928.21
18:31:46|16927.12
18:31:47|16925.85
18:31:48|16926.63
18:31:49|16926.69
18:31:50|16925.69
18:31:51|16922.77
18:31:53|16922.44
18:31:54|16923.99
18:31:56|16925.82
18:31:56|16925.09
18:31:57|16925.31
18:31:58|16924.56
18:31:59|16924.61
18:32:00|16923.83
18:32:01|16920.88
18:32:02|16921.19
18:32:04|16921.65
18:32:05|16922.74
18:32:07|16913.91
18:32:08|16922.11
18:32:10|16921.18
18:32:10|16922.16
18:32:11|16919.54
18:32:12|16921.64
18:32:14|16922.36
18:32:15|16920.1
18:32:16|16918.75
18:32:17|16919.41
18:32:18|16919.09
18:32:19|16916.27
18:32:20|16917.86
18:32:21|16917.33
18:32:22|16918.5
18:32:23|16916.96
18:32:23|16918.45
18:32:25|16917.94
18:32:27|16920.85
18:32:27|16920.69
18:32:28|16919.07
18:32:29|16918.88
18:32:30|16918.35
18:32:31|16918.98
18:32:32|16918.75
18:32:33|16921.44
18:32:34|16920.59
18:32:35|16920.14
18:32:36|16923.23
18:32:37|16922.97
18:32:38|16921.81
18:32:39|16921.
18:32:40|16920.21
18:32:41|16918.01
18:32:42|16917.01
18:32:43|16916.74
18:32:44|16916.78
18:32:45|16915.56
18:32:46|16915.45
18:32:47|16916.42
18:32:48|16914.48
18:32:49|16915.24
18:32:50|16915.89
18:32:51|16915.41
18:32:52|16915.25
18:32:53|16916.53
18:32:54|16917.16
18:32:55|16915.71
18:32:56|16913.66
18:32:57|16915.03
18:32:58|16915.71
18:32:59|16916.4
18:33:00|16914.68
18:33:01|16914.96
18:33:02|16914.75
18:33:03|16913.47
18:33:05|16916.25
18:33:07|16916.99
18:33:08|16918.44
18:33:09|16918.68
18:33:10|16918.61
18:33:11|16916.12
18:33:12|16913.92
18:33:14|16914.9
18:33:14|16913.96
18:33:15|16913.75
18:33:17|16914.33
18:33:18|16913.95
18:33:19|16914.56
18:33:20|16914.73
18:33:21|16916.91
18:33:22|16916.95
18:33:24|16916.35
18:33:24|16917.4
18:33:25|16916.97
18:33:26|16918.45
18:33:27|16915.68
18:33:28|16915.26
18:33:29|16914.55
18:33:30|16914.5
18:33:31|16914.24
18:33:32|16916.4
18:33:33|16917.38
18:33:35|16917.74
18:33:35|16917.51
18:33:36|16916.61
18:33:37|16918.54
18:33:38|16918.97
18:33:40|16918.06
18:33:40|16918.48
18:33:42|16918.9
18:33:42|16921.51
18:33:44|16920.57
18:33:45|16922.22
18:33:46|16922.15
18:33:47|16920.21
18:33:48|16921.39
18:33:49|16923.7
18:33:50|16922.26
18:33:50|16924.22
18:33:52|16925.02
18:33:53|16924.36
18:33:54|16924.83
18:33:55|16925.07
18:33:56|16926.1
18:33:57|16926.46
18:33:58|16925.45
18:33:59|16926.23
18:34:00|16926.19
18:34:00|16926.22
18:34:01|16925.84
18:34:03|16926.21
18:34:04|16922.95
18:34:05|16922.18
18:34:07|16921.83
18:34:08|16922.49
18:34:10|16922.09
18:34:11|16925.07
18:34:12|16926.
18:34:13|16925.75
18:34:14|16925.93
18:34:16|16924.91
18:34:16|16924.
18:34:17|16924.41
18:34:18|16925.2
18:34:19|16924.45
18:34:20|16924.88
18:34:21|16923.82
18:34:23|16923.81
18:34:24|16923.95
18:34:24|16922.69
18:34:26|16921.42
18:34:27|16923.04
18:34:27|16922.41
18:34:28|16922.63
18:34:30|16923.93
18:34:31|16924.07
18:34:32|16924.8
18:34:33|16924.12
18:34:33|16924.66
18:34:35|16924.9
18:34:36|16924.3
18:34:37|16924.38
18:34:38|16924.91
18:34:39|16924.96
18:34:40|16925.3
18:34:41|16925.41
18:34:42|16928.6
18:34:43|16927.33
18:34:43|16927.13
18:34:44|16926.21
18:34:46|16926.49
18:34:47|16927.63
18:34:47|16927.84
18:34:49|16925.95
18:34:50|16927.03
18:34:51|16927.07
18:34:51|16927.18
18:34:52|16926.98
18:34:54|16927.31
18:34:55|16929.19
18:34:56|16928.84
18:34:58|16931.14
18:34:58|16931.09
18:34:59|16929.85
18:35:00|16930.98
18:35:01|16930.7
18:35:02|16928.82
18:35:04|16928.66
18:35:05|16928.95
18:35:06|16928.62
18:35:08|16929.53
18:35:08|16927.55
18:35:10|16928.42
18:35:11|16928.27
18:35:12|16930.57
18:35:13|16931.02
18:35:14|16930.42
18:35:15|16931.35
18:35:16|16930.41
18:35:17|16929.99
18:35:18|16928.23
18:35:19|16927.29
18:35:20|16926.04
18:35:21|16926.78
18:35:22|16926.38
18:35:23|16926.99
18:35:23|16925.97
18:35:25|16926.51
18:35:26|16924.47
18:35:27|16925.32
18:35:28|16925.46
18:35:30|16925.7
18:35:30|16923.85
18:35:32|16924.81
18:35:33|16923.06
18:35:34|16923.06
18:35:35|16923.82
18:35:36|16924.25
18:35:37|16924.52
18:35:38|16924.54
18:35:39|16926.36
18:35:40|16925.95
18:35:41|16924.8
18:35:42|16923.55
18:35:43|16923.36
18:35:44|16923.7
18:35:45|16924.18
18:35:46|16923.11
18:35:47|16923.13
18:35:48|16923.3
18:35:49|16922.38
18:35:50|16921.44
18:35:51|16921.3
18:35:52|16923.24
18:35:53|16922.36
18:35:54|16922.86
18:35:55|16922.82
18:35:56|16922.8
18:35:57|16922.8
18:35:58|16921.92
18:35:59|16921.75
18:36:00|16922.48
18:36:02|16925.68
18:36:03|16925.52
18:36:03|16926.1
18:36:04|16926.62
18:36:06|16927.61
18:36:07|16928.18
18:36:09|16928.05
18:36:10|16928.23
18:36:11|16927.72
18:36:13|16930.77
18:36:14|16930.43
18:36:15|16931.91
18:36:16|16930.77
18:36:17|16930.94
18:36:18|16930.94
18:36:20|16930.15
18:36:21|16929.62
18:36:22|16928.
18:36:23|16927.87
18:36:24|16927.57
18:36:25|16928.08
18:36:26|16927.33
18:36:27|16927.09
18:36:28|16927.91
18:36:29|16928.31
18:36:30|16927.92
18:36:31|16927.96
18:36:32|16927.03
18:36:33|16927.47
18:36:34|16927.77
18:36:35|16927.81
18:36:36|16928.3
18:36:38|16927.99
18:36:39|16928.84
18:36:40|16928.66
18:36:41|16928.15
18:36:41|16927.62
18:36:43|16929.4
18:36:44|16928.92
18:36:45|16928.53
18:36:45|16928.65
18:36:47|16929.01
18:36:48|16927.13
18:36:49|16927.86
18:36:50|16927.78
18:36:51|16928.19
18:36:52|16928.15
18:36:53|16928.03
18:36:54|16928.05
18:36:55|16929.34
18:36:56|16928.42
18:36:57|16929.41
18:36:58|16928.67
18:36:59|16928.72
18:37:00|16928.24
18:37:01|16928.3
18:37:02|16928.22
18:37:03|16928.13
18:37:04|16927.86
18:37:05|16928.36
18:37:06|16928.98
18:37:07|16928.82
18:37:08|16932.99
18:37:10|16937.07
18:37:11|16936.78
18:37:13|16936.91
18:37:14|16936.99
18:37:15|16937.39
18:37:16|16937.79
18:37:17|16936.8
18:37:18|16937.57
18:37:19|16939.54
18:37:20|16939.76
18:37:21|16940.
18:37:22|16939.63
18:37:23|16939.26
18:37:24|16938.58
18:37:25|16939.02
18:37:26|16938.43
18:37:27|16939.85
18:37:28|16939.9
18:37:29|16940.76
18:37:30|16940.46
18:37:32|16939.43
18:37:33|16939.81
18:37:35|16939.28
18:37:35|16940.93
18:37:36|16939.41
18:37:37|16938.7
18:37:39|16939.82
18:37:40|16938.97
18:37:41|16939.15
18:37:42|16940.14
18:37:43|16939.41
18:37:44|16940.4
18:37:45|16941.23
18:37:46|16941.63
18:37:47|16941.25
18:37:48|16941.43
18:37:49|16942.32
18:37:50|16941.77
18:37:50|16942.75
18:37:52|16944.09
18:37:52|16943.86
18:37:54|16943.86
18:37:55|16945.82
18:37:56|16946.01
18:37:57|16945.83
18:37:58|16946.74
18:37:59|16947.68
18:38:00|16948.02
18:38:01|16947.65
18:38:02|16944.65
18:38:04|16946.8
18:38:04|16946.07
18:38:05|16946.79
18:38:06|16945.2
18:38:07|16943.55
18:38:08|16945.04
18:38:10|16943.61
18:38:11|16943.03
18:38:13|16939.76
18:38:13|16940.94
18:38:14|16940.69
18:38:15|16941.22
18:38:16|16940.14
18:38:17|16940.87
18:38:18|16940.12
18:38:19|16938.89
18:38:20|16940.12
18:38:22|16940.88
18:38:23|16941.52
18:38:24|16941.07
18:38:25|16940.92
18:38:26|16940.72
18:38:28|16942.41
18:38:28|16944.08
18:38:29|16943.21
18:38:30|16942.83
18:38:31|16942.08
18:38:32|16941.77
18:38:33|16942.8
18:38:34|16942.82
18:38:35|16943.23
18:38:36|16943.54
18:38:37|16944.26
18:38:38|16944.04
18:38:39|16943.98
18:38:41|16943.68
18:38:42|16942.7
18:38:43|16942.62
18:38:44|16943.94
18:38:44|16942.81
18:38:46|16942.74
18:38:47|16940.89
18:38:48|16941.68
18:38:49|16941.42
18:38:50|16941.11
18:38:51|16941.91
18:38:51|16941.23
18:38:53|16941.51
18:38:54|16940.94
18:38:55|16940.77
18:38:56|16940.64
18:38:58|16941.05
18:38:58|16941.6
18:38:59|16942.28
18:39:00|16942.8
18:39:01|16941.07
18:39:02|16940.16
18:39:03|16940.6
18:39:04|16940.61
18:39:05|16940.95
18:39:06|16941.74
18:39:07|16940.93
18:39:08|16941.73
18:39:09|16941.99
18:39:11|16940.07
18:39:13|16942.21
18:39:14|16941.52
18:39:16|16944.33
18:39:16|16944.76
18:39:17|16944.37
18:39:18|16945.02
18:39:19|16944.3
18:39:20|16944.26
18:39:21|16944.02
18:39:22|16943.84
18:39:23|16943.53
18:39:24|16943.12
18:39:25|16943.32
18:39:26|16943.62
18:39:27|16945.1
18:39:28|16946.1
18:39:29|16944.83
18:39:30|16944.43
18:39:31|16946.59
18:39:32|16946.4
18:39:33|16945.64
18:39:34|16945.68
18:39:35|16946.13
18:39:36|16946.29
18:39:37|16946.8
18:39:38|16948.96
18:39:39|16948.46
18:39:40|16947.66
18:39:41|16947.91
18:39:42|16948.12
18:39:43|16947.88
18:39:44|16947.48
18:39:45|16950.11
18:39:46|16949.89
18:39:47|16950.33
18:39:48|16950.44
18:39:49|16950.44
18:39:50|16951.31
18:39:51|16951.21
18:39:52|16950.43
18:39:53|16949.52
18:39:54|16950.15
18:39:55|16949.2
18:39:56|16947.69
18:39:57|16946.32
18:39:58|16946.34
18:39:59|16944.94
18:40:00|16945.54
18:40:01|16945.74
18:40:02|16944.87
18:40:03|16945.91
18:40:04|16946.17
18:40:05|16946.16
18:40:06|16945.94
18:40:07|16947.41
18:40:08|16947.42
18:40:09|16947.9
18:40:10|16947.84
18:40:12|16947.66
18:40:14|16948.25
18:40:15|16948.17
18:40:16|16947.37
18:40:16|16947.73
18:40:19|16947.73
18:40:19|16947.87
18:40:20|16949.04
18:40:21|16948.98
18:40:22|16948.78
18:40:24|16948.09
18:40:26|16947.83
18:40:26|16947.83
18:40:27|16947.86
18:40:28|16947.33
18:40:29|16947.32
18:40:30|16947.65
18:40:31|16947.64
18:40:32|16947.12
18:40:33|16946.14
18:40:34|16947.01
18:40:35|16947.04
18:40:36|16946.57
18:40:37|16946.01
18:40:38|16945.18
18:40:39|16945.05
18:40:40|16943.95
18:40:41|16945.08
18:40:42|16945.66
18:40:43|16945.97
18:40:44|16945.95
18:40:45|16945.79
18:40:46|16945.61
18:40:47|16945.5
18:40:48|16945.67
18:40:49|16943.94
18:40:50|16945.8
18:40:51|16945.78
18:40:52|16945.27
18:40:53|16946.06
18:40:54|16946.58
18:40:55|16946.9
18:40:56|16946.78
18:40:57|16946.29
18:40:58|16946.88
18:40:59|16946.58
18:41:00|16946.49
18:41:01|16945.84
18:41:02|16945.
18:41:03|16945.93
18:41:04|16945.47
18:41:05|16945.53
18:41:06|16945.21
18:41:07|16945.79
18:41:08|16946.2
18:41:09|16944.74
18:41:10|16945.93
18:41:11|16946.24
18:41:13|16946.27
18:41:14|16946.3
18:41:16|16948.86
18:41:16|16948.48
18:41:17|16949.04
18:41:18|16949.68
18:41:19|16949.71
18:41:20|16949.69
18:41:21|16949.08
18:41:22|16949.27
18:41:24|16949.21
18:41:25|16949.44
18:41:26|16950.05
18:41:27|16949.89
18:41:28|16950.78
18:41:29|16950.53
18:41:30|16950.03
18:41:31|16951.28
18:41:33|16950.74
18:41:33|16950.56
18:41:34|16950.83
18:41:36|16950.82
18:41:37|16950.12
18:41:38|16950.06
18:41:39|16950.89
18:41:40|16951.03
18:41:41|16951.31
18:41:42|16949.74
18:41:43|16949.95
18:41:43|16947.52
18:41:45|16948.11
18:41:46|16947.29
18:41:46|16946.29
18:41:48|16946.55
18:41:49|16946.64
18:41:50|16946.92
18:41:51|16945.15
18:41:52|16945.81
18:41:53|16945.75
18:41:54|16945.51
18:41:55|16945.
18:41:56|16944.96
18:41:57|16945.51
18:41:58|16946.29
18:41:59|16944.66
18:41:59|16945.56
18:42:01|16945.98
18:42:02|16946.5
18:42:03|16946.45
18:42:04|16946.47
18:42:05|16946.71
18:42:06|16947.73
18:42:07|16948.35
18:42:08|16948.48
18:42:09|16949.
18:42:10|16949.44
18:42:11|16950.38
18:42:12|16950.28
18:42:13|16951.24
18:42:15|16951.08
18:42:16|16948.61
18:42:17|16948.06
18:42:19|16949.18
18:42:20|16949.5
18:42:21|16949.5
18:42:22|16948.45
18:42:24|16948.55
18:42:24|16948.57
18:42:25|16949.5
18:42:26|16948.85
18:42:28|16948.25
18:42:29|16949.13
18:42:30|16948.97
18:42:30|16948.97
18:42:32|16948.86
18:42:33|16948.73
18:42:34|16949.
18:42:35|16948.59
18:42:36|16948.2
18:42:37|16948.92
18:42:38|16947.86
18:42:39|16947.82
18:42:40|16947.18
18:42:41|16946.46
18:42:42|16946.74
18:42:43|16947.03
18:42:44|16947.
18:42:45|16946.65
18:42:46|16946.46
18:42:47|16946.84
18:42:48|16946.4
18:42:49|16946.96
18:42:50|16947.6
18:42:51|16948.59
18:42:52|16948.02
18:42:53|16948.02
18:42:54|16947.79
18:42:55|16946.84
18:42:56|16947.72
18:42:57|16947.65
18:42:59|16948.29
18:42:59|16948.39
18:43:00|16947.71
18:43:01|16947.75
18:43:02|16947.6
18:43:03|16946.46
18:43:04|16946.94
18:43:05|16947.61
18:43:07|16947.08
18:43:07|16947.69
18:43:08|16948.98
18:43:09|16948.83
18:43:10|16949.55
18:43:11|16948.61
18:43:12|16948.33
18:43:13|16949.48
18:43:15|16948.77
18:43:16|16949.12
18:43:18|16948.54
18:43:19|16948.68
18:43:20|16949.31
18:43:22|16949.04
18:43:23|16949.02
18:43:25|16948.78
18:43:25|16949.06
18:43:27|16948.57
18:43:29|16948.23
18:43:30|16948.78
18:43:31|16948.63
18:43:32|16948.76
18:43:33|16948.84
18:43:33|16948.99
18:43:35|16950.31
18:43:36|16951.52
18:43:36|16951.42
18:43:38|16951.62
18:43:39|16951.84
18:43:39|16951.14
18:43:40|16950.81
18:43:41|16946.65
18:43:43|16946.5
18:43:43|16946.46
18:43:44|16945.88
18:43:46|16945.43
18:43:47|16946.05
18:43:47|16945.17
18:43:49|16945.72
18:43:50|16945.71
18:43:51|16944.31
18:43:51|16943.34
18:43:53|16944.76
18:43:54|16944.88
18:43:54|16945.13
18:43:56|16944.57
18:43:57|16944.02
18:43:58|16943.56
18:43:58|16943.2
18:44:00|16943.21
18:44:01|16944.13
18:44:02|16945.19
18:44:03|16945.81
18:44:04|16945.67
18:44:04|16945.74
18:44:06|16946.49
18:44:06|16945.22
18:44:08|16946.62
18:44:08|16946.24
18:44:09|16945.11
18:44:10|16944.74
18:44:12|16944.44
18:44:12|16943.6
18:44:13|16943.83
18:44:15|16943.31
18:44:16|16941.93
18:44:18|16940.8
18:44:19|16941.44
18:44:20|16940.18
18:44:21|16942.19
18:44:22|16941.56
18:44:24|16941.66
18:44:24|16943.43
18:44:25|16944.64
18:44:26|16944.48
18:44:27|16946.12
18:44:28|16945.8
18:44:29|16945.76
18:44:30|16944.61
18:44:31|16945.36
18:44:33|16945.79
18:44:34|16945.65
18:44:35|16945.9
18:44:36|16946.72
18:44:37|16946.62
18:44:38|16946.53
18:44:39|16946.16
18:44:40|16946.54
18:44:42|16947.03
18:44:42|16946.46
18:44:43|16946.43
18:44:44|16946.62
18:44:45|16946.8
18:44:46|16946.93
18:44:47|16947.68
18:44:48|16946.88
18:44:49|16948.12
18:44:50|16948.37
18:44:51|16948.12
18:44:52|16948.93
18:44:53|16948.29
18:44:54|16947.97
18:44:55|16947.64
18:44:56|16947.56
18:44:57|16947.39
18:44:58|16947.25
18:44:59|16947.27
18:45:00|16946.26
18:45:01|16945.37
18:45:02|16945.54
18:45:03|16947.62
18:45:04|16946.91
18:45:05|16947.5
18:45:06|16948.23
18:45:08|16948.07
18:45:08|16949.09
18:45:10|16948.24
18:45:10|16948.73
18:45:12|16947.93
18:45:13|16948.7
18:45:14|16948.77
18:45:15|16949.26
18:45:16|16947.45
18:45:18|16947.99
18:45:19|16946.72
18:45:21|16946.7
18:45:21|16946.45
18:45:22|16946.59
18:45:23|16946.83
18:45:24|16947.16
18:45:25|16947.02
18:45:26|16946.45
18:45:27|16946.83
18:45:28|16946.5
18:45:29|16946.5
18:45:30|16946.07
18:45:31|16946.
18:45:32|16946.
18:45:33|16945.63
18:45:34|16945.28
18:45:35|16945.75
18:45:36|16946.42
18:45:38|16946.69
18:45:39|16945.99
18:45:40|16946.02
18:45:41|16945.39
18:45:42|16945.72
18:45:43|16945.79
18:45:44|16946.34
18:45:44|16946.4
18:45:46|16945.7
18:45:47|16945.83
18:45:48|16946.28
18:45:49|16944.65
18:45:50|16944.11
18:45:51|16944.08
18:45:52|16943.84
18:45:53|16942.6
18:45:54|16942.83
18:45:55|16943.55
18:45:56|16942.95
18:45:58|16942.71
18:45:58|16943.2
18:45:59|16943.22
18:46:00|16944.02
18:46:01|16943.45
18:46:02|16943.74
18:46:03|16943.99
18:46:04|16945.08
18:46:05|16945.48
18:46:06|16945.77
18:46:07|16945.58
18:46:08|16945.73
18:46:09|16947.06
18:46:10|16947.29
18:46:11|16946.79
18:46:12|16946.97
18:46:13|16946.65
18:46:14|16946.05
18:46:15|16947.15
18:46:16|16946.57
18:46:18|16946.83
18:46:19|16946.62
18:46:21|16947.25
18:46:22|16945.5
18:46:23|16945.49
18:46:24|16945.04
18:46:25|16943.41
18:46:26|16944.7
18:46:27|16944.86
18:46:28|16945.
18:46:29|16944.6
18:46:30|16944.6
18:46:30|16944.2
18:46:33|16945.
18:46:33|16944.42
18:46:34|16944.42
18:46:35|16944.43
18:46:36|16944.19
18:46:37|16944.61
18:46:38|16945.11
18:46:39|16945.35
18:46:41|16945.
18:46:42|16945.54
18:46:44|16945.9
18:46:44|16946.33
18:46:45|16945.73
18:46:46|16945.84
18:46:47|16945.44
18:46:48|16945.42
18:46:49|16945.91
18:46:50|16946.04
18:46:51|16946.24
18:46:52|16945.81
18:46:53|16945.81
18:46:54|16946.15
18:46:55|16946.82
18:46:56|16946.68
18:46:57|16946.71
18:46:58|16945.85
18:46:59|16945.84
18:47:00|16947.4
18:47:01|16946.4
18:47:02|16946.17
18:47:03|16949.3
18:47:04|16948.62
18:47:05|16950.7
18:47:06|16949.92
18:47:07|16949.49
18:47:08|16949.91
18:47:09|16951.57
18:47:10|16951.48
18:47:11|16950.61
18:47:12|16950.99
18:47:13|16950.46
18:47:14|16951.
18:47:15|16950.98
18:47:16|16951.17
18:47:17|16954.2
18:47:19|16954.12
18:47:20|16954.02
18:47:21|16952.95
18:47:23|16953.3
18:47:24|16953.8
18:47:26|16953.63
18:47:26|16953.09
18:47:28|16954.01
18:47:29|16954.52
18:47:31|16953.42
18:47:31|16952.54
18:47:32|16953.01
18:47:34|16953.41
18:47:35|16953.44
18:47:36|16954.23
18:47:37|16953.88
18:47:38|16954.25
18:47:39|16953.87
18:47:40|16953.7
18:47:41|16953.63
18:47:42|16954.32
18:47:43|16953.71
18:47:44|16954.28
18:47:45|16954.59
18:47:46|16954.93
18:47:46|16955.07
18:47:47|16955.07
18:47:49|16955.16
18:47:50|16955.01
18:47:50|16954.06
18:47:52|16957.72
18:47:53|16959.19
18:47:53|16959.45
18:47:55|16959.75
18:47:56|16975.87
18:47:57|16978.08
18:47:58|16977.41
18:47:59|16979.14
18:48:00|16976.27
18:48:01|16977.36
18:48:02|16977.06
18:48:03|16979.46
18:48:04|16981.75
18:48:05|16984.25
18:48:06|16982.6
18:48:07|16983.64
18:48:09|16985.35
18:48:10|16983.19
18:48:11|16982.69
18:48:12|16983.22
18:48:13|16983.41
18:48:14|16982.58
18:48:14|16980.6
18:48:15|16982.09
18:48:17|16980.7
18:48:18|16981.83
18:48:19|16982.95
18:48:21|16983.71
18:48:22|16982.95
18:48:24|16982.07
18:48:24|16983.07
18:48:25|16980.69
18:48:27|16980.08
18:48:28|16980.36
18:48:29|16980.08
18:48:30|16979.63
18:48:31|16980.41
18:48:32|16979.22
18:48:33|16979.5
18:48:34|16979.02
18:48:35|16979.18
18:48:36|16981.01
18:48:37|16981.98
18:48:39|16985.49
18:48:40|16982.94
18:48:41|16983.78
18:48:42|16985.91
18:48:43|16984.92
18:48:44|16985.07
18:48:45|16984.42
18:48:46|16990.02
18:48:47|16989.41
18:48:48|16991.21
18:48:49|16991.5
18:48:50|16990.58
18:48:51|16988.96
18:48:52|16990.16
18:48:53|16989.58
18:48:54|16994.09
18:48:55|16995.23
18:48:56|16994.06
18:48:57|16994.73
18:48:58|16996.
18:48:59|16994.94
18:49:00|16993.88
18:49:01|16994.04
18:49:02|16995.57
18:49:03|16997.93
18:49:04|16996.15
18:49:05|16995.89
18:49:06|16995.56
18:49:07|16994.91
18:49:08|16991.8
18:49:09|16993.81
18:49:10|16993.72
18:49:11|16994.21
18:49:12|16994.09
18:49:13|16990.46
18:49:14|16991.87
18:49:15|16988.74
18:49:16|16990.92
18:49:17|16991.84
18:49:18|16993.33
18:49:19|16991.49
18:49:20|16990.18
18:49:22|16991.17
18:49:23|16992.01
18:49:24|16993.43
18:49:25|16991.43
18:49:26|16990.36
18:49:27|16991.47
18:49:28|16990.37
18:49:29|16988.27
18:49:30|16988.95
18:49:31|16989.45
18:49:33|16990.36
18:49:33|16989.08
18:49:35|16989.07
18:49:36|16990.48
18:49:37|16992.7
18:49:38|16992.91
18:49:39|16991.78
18:49:40|16992.15
18:49:41|16991.79
18:49:42|16990.18
18:49:43|16988.95
18:49:44|16989.17
18:49:45|16988.83
18:49:46|16988.79
18:49:47|16987.87
18:49:48|16987.95
18:49:49|16988.6
18:49:50|16987.9
18:49:51|16987.15
18:49:52|16987.14
18:49:54|16986.57
18:49:54|16986.
18:49:56|16986.18
18:49:57|16986.18
18:49:57|16985.15
18:49:58|16985.23
18:50:00|16985.79
18:50:01|16983.83
18:50:01|16983.19
18:50:03|16982.18
18:50:04|16981.06
18:50:04|16981.06
18:50:05|16981.67
18:50:07|16982.17
18:50:08|16982.99
18:50:09|16980.35
18:50:10|16980.97
18:50:11|16980.85
18:50:12|16979.81
18:50:13|16979.89
18:50:14|16980.48
18:50:15|16980.29
18:50:16|16978.52
18:50:17|16978.66
18:50:18|16982.67
18:50:19|16984.07
18:50:20|16981.13
18:50:21|16982.94
18:50:23|16982.73
18:50:23|16981.84
18:50:25|16979.63
18:50:26|16978.13
18:50:28|16979.97
18:50:29|16979.83
18:50:30|16978.81
18:50:31|16978.88
18:50:32|16978.06
18:50:33|16977.41
18:50:34|16978.96
18:50:35|16978.58
18:50:36|16977.35
18:50:37|16977.28
18:50:38|16978.03
18:50:39|16978.5
18:50:40|16979.49
18:50:42|16977.39
18:50:43|16976.72
18:50:44|16976.71
18:50:45|16975.99
18:50:45|16974.68
18:50:46|16976.28
18:50:48|16977.16
18:50:49|16977.25
18:50:50|16977.69
18:50:50|16977.34
18:50:52|16977.9
18:50:53|16977.77
18:50:54|16978.05
18:50:54|16976.27
18:50:56|16977.63
18:50:57|16978.44
18:50:58|16978.72
18:50:58|16977.54
18:50:59|16978.26
18:51:00|16978.74
18:51:02|16978.68
18:51:02|16977.38
18:51:04|16977.66
18:51:04|16977.57
18:51:06|16976.15
18:51:07|16975.91
18:51:08|16975.86
18:51:09|16976.77
18:51:10|16975.69
18:51:11|16976.92
18:51:12|16976.86
18:51:13|16976.91
18:51:14|16975.77
18:51:15|16975.43
18:51:16|16975.89
18:51:17|16975.22
18:51:18|16974.97
18:51:19|16974.53
18:51:20|16974.45
18:51:21|16974.53
18:51:22|16973.29
18:51:24|16974.15
18:51:25|16976.41
18:51:26|16977.55
18:51:27|16976.51
18:51:29|16976.39
18:51:30|16976.65
18:51:31|16976.59
18:51:31|16976.07
18:51:33|16976.57
18:51:34|16977.06
18:51:35|16976.59
18:51:36|16977.41
18:51:36|16977.51
18:51:38|16977.04
18:51:39|16976.97
18:51:40|16976.13
18:51:41|16975.95
18:51:41|16975.44
18:51:42|16973.64
18:51:44|16974.1
18:51:45|16973.63
18:51:46|16973.05
18:51:47|16972.98
18:51:48|16973.23
18:51:49|16973.87
18:51:50|16973.09
18:51:51|16972.8
18:51:52|16972.69
18:51:53|16975.23
18:51:54|16975.8
18:51:55|16975.82
18:51:56|16975.25
18:51:57|16975.11
18:51:58|16974.64
18:51:59|16974.69
18:52:00|16975.77
18:52:01|16973.92
18:52:02|16973.65
18:52:03|16973.65
18:52:04|16972.71
18:52:05|16973.57
18:52:06|16973.9
18:52:07|16974.73
18:52:08|16974.02
18:52:09|16974.04
18:52:10|16973.5
18:52:11|16974.72
18:52:12|16974.21
18:52:13|16975.06
18:52:14|16972.3
18:52:15|16972.5
18:52:16|16973.12
18:52:17|16974.31
18:52:18|16975.11
18:52:19|16975.18
18:52:20|16975.1
18:52:21|16974.19
18:52:22|16974.18
18:52:23|16974.21
18:52:25|16975.8
18:52:27|16975.75
18:52:28|16976.38
18:52:28|16975.66
18:52:30|16975.23
18:52:32|16974.53
18:52:32|16973.89
18:52:33|16972.29
18:52:34|16972.
18:52:36|16972.8
18:52:38|16970.68
18:52:38|16969.94
18:52:39|16968.15
18:52:40|16969.6
18:52:41|16969.43
18:52:43|16969.68
18:52:44|16968.81
18:52:45|16969.08
18:52:46|16968.93
18:52:47|16968.44
18:52:48|16968.24
18:52:49|16968.93
18:52:50|16968.96
18:52:51|16969.21
18:52:52|16968.56
18:52:53|16968.9
18:52:54|16967.98
18:52:55|16968.56
18:52:56|16969.83
18:52:56|16971.27
18:52:58|16970.81
18:52:59|16970.56
18:53:00|16970.61
18:53:01|16970.5
18:53:02|16972.23
18:53:03|16971.52
18:53:04|16971.45
18:53:05|16970.97
18:53:06|16970.97
18:53:07|16970.91
18:53:08|16969.59
18:53:09|16969.45
18:53:10|16969.75
18:53:11|16970.
18:53:11|16970.15
18:53:13|16970.36
18:53:14|16970.36
18:53:15|16969.73
18:53:16|16969.59
18:53:16|16969.69
18:53:18|16970.4
18:53:20|16968.79
18:53:20|16967.8
18:53:21|16966.92
18:53:22|16967.9
18:53:23|16967.07
18:53:25|16968.15
18:53:27|16967.85
18:53:27|16968.5
18:53:28|16971.78
18:53:29|16971.69
18:53:31|16971.76
18:53:32|16971.48
18:53:33|16971.22
18:53:34|16970.66
18:53:36|16971.41
18:53:36|16971.71
18:53:38|16971.46
18:53:39|16971.44
18:53:41|16971.67
18:53:41|16971.78
18:53:42|16972.11
18:53:43|16971.78
18:53:45|16970.76
18:53:46|16971.62
18:53:47|16970.76
18:53:48|16970.94
18:53:49|16970.64
18:53:50|16971.35
18:53:51|16971.04
18:53:52|16970.99
18:53:53|16971.1
18:53:53|16971.2
18:53:54|16971.09
18:53:56|16970.39
18:53:57|16969.77
18:53:58|16971.2
18:53:59|16971.2
18:54:00|16972.19
18:54:01|16972.04
18:54:02|16971.16
18:54:03|16970.7
18:54:04|16971.37
18:54:05|16971.87
18:54:06|16970.61
18:54:07|16970.58
18:54:08|16971.05
18:54:09|16971.11
18:54:10|16970.74
18:54:11|16970.62
18:54:12|16971.29
18:54:13|16970.99
18:54:14|16971.16
18:54:14|16971.22
18:54:16|16971.52
18:54:17|16971.71
18:54:18|16971.71
18:54:19|16971.81
18:54:19|16970.96
18:54:21|16971.08
18:54:22|16971.09
18:54:23|16971.06
18:54:24|16970.83
18:54:25|16970.63
18:54:27|16969.51
18:54:27|16968.98
18:54:29|16968.49
18:54:31|16968.47
18:54:32|16968.02
18:54:34|16967.87
18:54:34|16968.05
18:54:35|16967.51
18:54:37|16966.47
18:54:38|16965.38
18:54:39|16965.56
18:54:40|16964.46
18:54:41|16964.18
18:54:42|16964.1
18:54:43|16964.19
18:54:44|16964.67
18:54:45|16964.77
18:54:46|16964.82
18:54:48|16964.57
18:54:48|16964.9
18:54:49|16966.05
18:54:50|16965.47
18:54:51|16964.31
18:54:53|16966.14
18:54:54|16966.09
18:54:56|16966.34
18:54:57|16965.83
18:54:58|16965.54
18:54:59|16965.59
18:55:00|16965.94
18:55:01|16966.3
18:55:02|16966.03
18:55:03|16967.18
18:55:04|16967.21
18:55:05|16967.49
18:55:06|16967.32
18:55:07|16967.14
18:55:08|16965.89
18:55:09|16966.09
18:55:10|16966.34
18:55:11|16966.42
18:55:12|16967.47
18:55:13|16967.56
18:55:14|16968.86
18:55:15|16969.62
18:55:16|16969.85
18:55:17|16970.07
18:55:18|16969.04
18:55:19|16969.6
18:55:20|16969.81
18:55:21|16970.38
18:55:22|16969.99
18:55:23|16969.76
18:55:24|16969.23
18:55:25|16969.76
18:55:26|16969.4
18:55:28|16969.83
18:55:29|16970.52
18:55:30|16969.58
18:55:31|16969.71
18:55:32|16969.31
18:55:33|16969.19
18:55:34|16967.67
18:55:36|16968.43
18:55:37|16967.9
18:55:37|16969.26
18:55:38|16969.26
18:55:39|16969.81
18:55:41|16970.84
18:55:42|16970.31
18:55:43|16970.77
18:55:44|16970.65
18:55:45|16970.84
18:55:46|16971.01
18:55:46|16970.7
18:55:48|16971.62
18:55:49|16970.16
18:55:49|16971.45
18:55:50|16971.47
18:55:51|16971.67
18:55:53|16971.67
18:55:54|16970.75
18:55:55|16970.87
18:55:56|16971.01
18:55:57|16970.97
18:55:58|16969.27
18:55:59|16970.18
18:56:00|16970.15
18:56:00|16969.98
18:56:01|16970.08
18:56:03|16969.19
18:56:04|16969.
18:56:05|16969.46
18:56:06|16969.51
18:56:06|16969.99
18:56:07|16969.56
18:56:09|16969.96
18:56:10|16970.35
18:56:11|16970.28
18:56:12|16970.64
18:56:13|16971.81
18:56:14|16971.17
18:56:15|16971.14
18:56:16|16984.95
18:56:17|16988.52
18:56:18|16989.2
18:56:19|16992.63
18:56:20|16989.68
18:56:21|16990.49
18:56:22|16989.94
18:56:23|16991.59
18:56:24|16993.
18:56:25|16992.23
18:56:26|16991.92
18:56:27|16992.06
18:56:29|16992.08
18:56:30|16992.11
18:56:31|16991.98
18:56:32|16991.94
18:56:34|16991.9
18:56:35|16991.65
18:56:36|16990.42
18:56:37|16989.45
18:56:38|16988.92
18:56:39|16988.22
18:56:40|16988.09
18:56:41|16987.48
18:56:42|16987.69
18:56:44|16988.15
18:56:45|16988.77
18:56:46|16988.2
18:56:47|16987.97
18:56:48|16988.48
18:56:50|16988.2
18:56:51|16989.06
18:56:52|16988.19
18:56:52|16988.23
18:56:53|16987.67
18:56:54|16988.82
18:56:55|16987.51
18:56:57|16987.68
18:56:58|16987.53
18:56:59|16988.78
18:56:59|16986.97
18:57:01|16986.5
18:57:02|16986.46
18:57:03|16988.07
18:57:04|16988.08
18:57:04|16987.39
18:57:05|16988.62
18:57:07|16987.64
18:57:08|16987.77
18:57:09|16986.49
18:57:10|16985.92
18:57:11|16987.15
18:57:12|16987.06
18:57:13|16987.38
18:57:14|16987.71
18:57:15|16987.57
18:57:15|16987.86
18:57:16|16987.89
18:57:18|16987.75
18:57:19|16986.13
18:57:20|16985.63
18:57:21|16986.29
18:57:22|16986.7
18:57:23|16986.91
18:57:24|16986.41
18:57:25|16986.63
18:57:26|16986.55
18:57:27|16986.22
18:57:28|16987.27
18:57:29|16987.21
18:57:31|16987.12
18:57:32|16986.68
18:57:34|16985.92
18:57:35|16985.51
18:57:36|16986.33
18:57:37|16986.
18:57:38|16985.83
18:57:39|16985.39
18:57:40|16986.29
18:57:42|16985.44
18:57:43|16986.17
18:57:44|16982.56
18:57:45|16983.08
18:57:46|16983.14
18:57:47|16982.8
18:57:47|16981.58
18:57:49|16981.52
18:57:50|16981.13
18:57:51|16981.13
18:57:52|16980.63
18:57:53|16980.38
18:57:54|16979.88
18:57:55|16980.45
18:57:56|16980.21
18:57:57|16980.68
18:57:58|16979.45
18:58:00|16980.42
18:58:01|16979.67
18:58:02|16978.68
18:58:03|16978.81
18:58:03|16978.58
18:58:05|16979.43
18:58:06|16978.57
18:58:07|16978.4
18:58:07|16979.08
18:58:08|16979.25
18:58:10|16980.81
18:58:11|16979.64
18:58:12|16978.09
18:58:13|16977.54
18:58:14|16976.71
18:58:14|16975.76
18:58:15|16976.16
18:58:17|16977.02
18:58:18|16978.21
18:58:18|16977.71
18:58:20|16977.41
18:58:21|16977.68
18:58:21|16979.45
18:58:23|16979.72
18:58:24|16979.41
18:58:25|16979.75
18:58:25|16980.3
18:58:26|16981.65
18:58:27|16981.5
18:58:28|16981.91
18:58:30|16981.89
18:58:32|16981.63
18:58:32|16981.47
18:58:34|16982.09
18:58:34|16982.24
18:58:36|16982.88
18:58:37|16982.04
18:58:39|16981.69
18:58:39|16981.83
18:58:40|16980.93
18:58:42|16981.4
18:58:43|16980.42
18:58:44|16980.84
18:58:45|16980.86
18:58:46|16980.29
18:58:47|16979.63
18:58:48|16980.25
18:58:49|16979.89
18:58:50|16979.17
18:58:51|16979.63
18:58:52|16979.03
18:58:52|16978.88
18:58:53|16978.59
18:58:55|16979.02
18:58:56|16979.47
18:58:57|16979.34
18:58:57|16979.83
18:58:59|16979.94
18:58:59|16979.21
18:59:00|16980.68
18:59:02|16981.29
18:59:03|16981.27
18:59:03|16980.61
18:59:05|16979.42
18:59:06|16978.92
18:59:07|16978.13
18:59:07|16979.
18:59:09|16977.45
18:59:10|16975.88
18:59:10|16975.
18:59:12|16975.49
18:59:13|16974.78
18:59:13|16975.
18:59:14|16974.96
18:59:15|16974.92
18:59:16|16975.3
18:59:17|16975.67
18:59:18|16975.48
18:59:20|16974.92
18:59:20|16975.46
18:59:21|16976.77
18:59:22|16976.98
18:59:24|16976.13
18:59:25|16976.14
18:59:26|16977.43
18:59:27|16977.49
18:59:28|16977.47
18:59:29|16977.77
18:59:30|16979.05
18:59:32|16976.77
18:59:33|16977.41
18:59:35|16978.06
18:59:36|16977.42
18:59:37|16977.34
18:59:39|16976.73
18:59:40|16976.04
18:59:41|16976.49
18:59:42|16975.71
18:59:43|16976.45
18:59:45|16976.1
18:59:45|16975.71
18:59:47|16975.45
18:59:47|16975.58
18:59:48|16975.65
18:59:50|16975.15
18:59:50|16974.95
18:59:52|16973.95
18:59:52|16974.65
18:59:53|16973.79
18:59:55|16974.13
18:59:56|16973.82
18:59:57|16973.58
18:59:58|16973.17
18:59:59|16973.12
19:00:00|16971.65
19:00:01|16973.15
19:00:02|16972.7
19:00:02|16972.76
19:00:04|16972.83
19:00:06|16974.22
19:00:08|16974.68
19:00:08|16974.11
19:00:09|16974.07
19:00:10|16973.34
19:00:11|16972.97
19:00:12|16971.09
19:00:13|16972.74
19:00:14|16974.7
19:00:15|16973.86
19:00:16|16974.34
19:00:17|16974.22
19:00:18|16974.49
19:00:19|16977.68
19:00:20|16978.19
19:00:21|16978.62
19:00:22|16980.74
19:00:23|16980.52
19:00:24|16980.49
19:00:25|16980.32
19:00:26|16980.29
19:00:27|16979.82
19:00:28|16980.05
19:00:29|16980.62
19:00:30|16979.88
19:00:32|16980.17
19:00:34|16981.24
19:00:35|16980.31
19:00:36|16979.67
19:00:37|16978.22
19:00:38|16978.42
19:00:39|16978.42
19:00:40|16978.35
19:00:41|16979.14
19:00:42|16978.85
19:00:43|16978.87
19:00:44|16979.25
19:00:46|16977.56
19:00:47|16977.68
19:00:48|16978.02
19:00:49|16977.69
19:00:50|16977.33
19:00:51|16977.6
19:00:52|16977.36
19:00:53|16974.56
19:00:54|16974.22
19:00:55|16974.21
19:00:56|16974.56
19:00:57|16974.47
19:00:58|16974.57
19:00:59|16974.57
19:01:00|16974.77
19:01:01|16974.59
19:01:02|16974.57
19:01:03|16974.58
19:01:04|16975.08
19:01:05|16975.1
19:01:06|16975.4
19:01:07|16976.78
19:01:08|16977.13
19:01:09|16976.48
19:01:10|16977.92
19:01:11|16977.71
19:01:12|16978.18
19:01:13|16977.11
19:01:14|16977.11
19:01:15|16977.26
19:01:16|16978.05
19:01:17|16977.8
19:01:18|16977.82
19:01:19|16977.21
19:01:20|16977.51
19:01:21|16976.49
19:01:22|16976.78
19:01:23|16978.6
19:01:24|16978.86
19:01:25|16978.85
19:01:26|16977.53
19:01:27|16977.42
19:01:28|16977.09
19:01:29|16975.3
19:01:30|16974.03
19:01:31|16974.71
19:01:33|16974.01
19:01:35|16974.
19:01:35|16974.11
19:01:37|16975.42
19:01:39|16977.56
19:01:40|16977.16
19:01:41|16977.2
19:01:42|16976.93
19:01:43|16976.61
19:01:45|16976.21
19:01:45|16976.52
19:01:46|16976.35
19:01:47|16975.62
19:01:48|16975.45
19:01:49|16975.45
19:01:51|16973.56
19:01:52|16974.
19:01:53|16973.82
19:01:54|16973.48
19:01:55|16973.01
19:01:56|16972.73
19:01:57|16973.83
19:01:58|16974.08
19:01:59|16973.75
19:02:00|16973.83
19:02:01|16974.22
19:02:02|16976.77
19:02:03|16976.2
19:02:04|16974.65
19:02:05|16974.42
19:02:06|16974.77
19:02:06|16973.99
19:02:08|16976.26
19:02:09|16976.7
19:02:10|16974.77
19:02:11|16974.68
19:02:12|16973.38
19:02:13|16972.45
19:02:14|16973.89
19:02:15|16973.94
19:02:16|16973.48
19:02:16|16973.13
19:02:18|16973.72
19:02:19|16973.03
19:02:20|16974.68
19:02:21|16974.2
19:02:21|16974.3
19:02:23|16974.32
19:02:24|16973.92
19:02:25|16974.32
19:02:26|16975.47
19:02:27|16975.
19:02:28|16972.81
19:02:29|16973.47
19:02:30|16974.53
19:02:31|16975.42
19:02:32|16975.05
19:02:33|16975.23
19:02:35|16974.34
19:02:35|16974.76
19:02:37|16974.45
19:02:38|16975.55
19:02:40|16975.08
19:02:41|16975.36
19:02:42|16976.36
19:02:44|16975.08
19:02:45|16975.08
19:02:46|16974.97
19:02:47|16975.11
19:02:47|16975.31
19:02:49|16975.07
19:02:50|16975.18
19:02:51|16975.52
19:02:53|16976.34
19:02:53|16976.91
19:02:54|16976.6
19:02:55|16976.59
19:02:56|16977.03
19:02:57|16977.07
19:02:59|16976.96
19:03:00|16976.87
19:03:01|16977.4
19:03:03|16977.91
19:03:03|16976.49
19:03:04|16977.27
19:03:05|16977.08
19:03:06|16977.36
19:03:07|16977.88
19:03:08|16978.5
19:03:09|16978.53
19:03:11|16979.12
19:03:12|16978.56
19:03:13|16978.1
19:03:14|16978.15
19:03:15|16978.32
19:03:16|16978.55
19:03:17|16979.14
19:03:18|16979.49
19:03:19|16980.22
19:03:20|16982.09
19:03:21|16982.52
19:03:22|16980.95
19:03:23|16980.16
19:03:23|16979.91
19:03:25|16980.21
19:03:26|16980.77
19:03:27|16979.96
19:03:28|16980.94
19:03:29|16981.42
19:03:30|16980.61
19:03:32|16979.97
19:03:32|16979.4
19:03:33|16979.33
19:03:35|16979.31
19:03:37|16979.
19:03:38|16978.95
19:03:39|16978.63
19:03:41|16977.85
19:03:42|16977.74
19:03:42|16977.84
19:03:43|16977.15
19:03:44|16977.49
19:03:45|16977.61
19:03:47|16976.78
19:03:48|16976.3
19:03:48|16976.32
19:03:49|16975.07
19:03:51|16975.5
19:03:52|16975.7
19:03:53|16976.21
19:03:54|16975.77
19:03:56|16975.18
19:03:57|16975.21
19:03:57|16975.06
19:03:59|16975.16
19:04:00|16975.62
19:04:01|16974.37
19:04:02|16975.01
19:04:03|16974.27
19:04:04|16975.41
19:04:05|16974.99
19:04:06|16975.68
19:04:07|16975.68
19:04:08|16974.89
19:04:09|16973.7
19:04:10|16974.22
19:04:11|16974.07
19:04:12|16973.85
19:04:13|16974.65
19:04:14|16973.66
19:04:15|16973.51
19:04:16|16973.65
19:04:17|16974.41
19:04:18|16974.88
19:04:19|16974.69
19:04:20|16974.86
19:04:21|16975.79
19:04:22|16975.3
19:04:23|16974.58
19:04:24|16974.71
19:04:25|16975.1
19:04:26|16975.37
19:04:27|16975.12
19:04:28|16975.3
19:04:29|16975.98
19:04:30|16974.53
19:04:31|16974.81
19:04:32|16973.71
19:04:33|16974.9
19:04:34|16976.23
19:04:35|16976.53
19:04:37|16976.33
19:04:38|16977.08
19:04:40|16976.78
19:04:41|16976.49
19:04:42|16977.28
19:04:43|16977.28
19:04:44|16977.9
19:04:45|16978.23
19:04:46|16978.08
19:04:47|16980.6
19:04:48|16980.08
19:04:49|16980.67
19:04:50|16980.14
19:04:51|16979.99
19:04:52|16979.87
19:04:53|16979.66
19:04:54|16980.34
19:04:55|16979.37
19:04:56|16979.39
19:04:57|16979.82
19:04:58|16979.8
19:04:59|16979.95
19:05:00|16979.15
19:05:01|16979.38
19:05:02|16979.2
19:05:03|16979.38
19:05:04|16978.86
19:05:05|16978.86
19:05:06|16979.06
19:05:07|16977.05
19:05:08|16976.25
19:05:09|16977.1
19:05:10|16977.04
19:05:11|16977.05
19:05:12|16976.21
19:05:13|16976.28
19:05:14|16976.89
19:05:15|16976.36
19:05:16|16976.38
19:05:17|16976.36
19:05:18|16976.21
19:05:19|16976.21
19:05:20|16976.59
19:05:21|16976.66
19:05:22|16978.36
19:05:23|16978.5
19:05:24|16979.71
19:05:25|16979.59
19:05:26|16979.72
19:05:27|16979.29
19:05:28|16979.37
19:05:29|16980.05
19:05:30|16981.08
19:05:31|16980.5
19:05:32|16980.12
19:05:33|16980.78
19:05:34|16980.52
19:05:35|16979.95
19:05:36|16980.14
19:05:38|16980.78
19:05:39|16980.66
19:05:41|16981.53
19:05:42|16981.51
19:05:43|16982.96
19:05:44|16982.98
19:05:45|16984.36
19:05:46|16985.
19:05:48|16984.87
19:05:48|16985.68
19:05:49|16984.7
19:05:50|16984.66
19:05:52|16984.96
19:05:53|16984.58
19:05:53|16984.25
19:05:55|16985.88
19:05:56|16985.04
19:05:56|16984.47
19:05:57|16984.36
19:05:59|16983.83
19:05:59|16984.93
19:06:01|16984.6
19:06:02|16985.05
19:06:03|16986.02
19:06:04|16985.41
19:06:05|16986.82
19:06:06|16985.89
19:06:07|16984.76
19:06:07|16984.64
19:06:09|16984.45
19:06:10|16984.
19:06:11|16983.58
19:06:12|16984.15
19:06:13|16984.99
19:06:14|16984.83
19:06:15|16984.72
19:06:16|16984.82
19:06:17|16985.77
19:06:18|16984.17
19:06:19|16982.76
19:06:20|16982.84
19:06:21|16982.95
19:06:22|16982.75
19:06:23|16982.75
19:06:24|16982.5
19:06:25|16982.44
19:06:26|16982.41
19:06:27|16979.97
19:06:28|16980.47
19:06:29|16980.16
19:06:30|16979.23
19:06:31|16978.95
19:06:32|16977.04
19:06:33|16976.27
19:06:34|16976.42
19:06:35|16976.17
19:06:36|16973.25
19:06:37|16973.6
19:06:39|16974.3
19:06:40|16974.88
19:06:41|16974.94
19:06:43|16974.1
19:06:44|16974.49
19:06:45|16974.29
19:06:46|16974.03
19:06:46|16972.84
19:06:48|16972.48
19:06:49|16972.83
19:06:50|16972.48
19:06:51|16972.32
19:06:52|16972.
19:06:53|16972.24
19:06:54|16972.17
19:06:55|16971.87
19:06:56|16972.52
19:06:57|16972.08
19:06:57|16972.07
19:06:59|16972.
19:07:00|16972.01
19:07:01|16972.95
19:07:02|16972.38
19:07:03|16972.55
19:07:04|16972.08
19:07:05|16971.4
19:07:06|16972.02
19:07:07|16971.15
19:07:08|16970.87
19:07:10|16969.79
19:07:11|16969.25
19:07:13|16966.1
19:07:13|16964.5
19:07:14|16965.5
19:07:15|16965.11
19:07:16|16965.02
19:07:17|16965.41
19:07:18|16964.83
19:07:19|16964.06
19:07:20|16965.01
19:07:21|16964.37
19:07:22|16964.27
19:07:23|16964.42
19:07:24|16964.46
19:07:25|16964.76
19:07:26|16963.33
19:07:27|16963.35
19:07:28|16963.4
19:07:29|16964.44
19:07:30|16965.49
19:07:31|16965.59
19:07:32|16964.63
19:07:33|16965.09
19:07:34|16963.94
19:07:35|16963.85
19:07:36|16962.76
19:07:37|16963.19
19:07:38|16963.89
19:07:40|16964.13
19:07:42|16965.3
19:07:42|16965.91
19:07:44|16967.21
19:07:45|16966.05
19:07:46|16966.13
19:07:47|16965.02
19:07:48|16965.69
19:07:49|16964.73
19:07:51|16964.64
19:07:51|16965.56
19:07:53|16966.06
19:07:54|16966.37
19:07:54|16966.86
19:07:56|16965.87
19:07:57|16964.82
19:07:58|16964.5
19:07:59|16963.71
19:08:00|16963.63
19:08:01|16964.83
19:08:02|16965.87
19:08:03|16965.68
19:08:04|16965.47
19:08:05|16965.27
19:08:06|16965.09
19:08:06|16965.92
19:08:07|16966.01
19:08:09|16966.11
19:08:10|16966.33
19:08:11|16966.53
19:08:12|16966.75
19:08:13|16966.18
19:08:14|16966.01
19:08:15|16965.8
19:08:16|16964.96
19:08:17|16965.9
19:08:18|16965.36
19:08:19|16965.51
19:08:20|16965.24
19:08:20|16964.77
19:08:22|16965.04
19:08:23|16965.15
19:08:24|16965.92
19:08:25|16967.21
19:08:26|16966.82
19:08:26|16960.87
19:08:28|16960.23
19:08:29|16960.44
19:08:30|16960.94
19:08:31|16959.49
19:08:32|16957.91
19:08:33|16957.14
19:08:34|16956.47
19:08:35|16957.66
19:08:36|16957.91
19:08:37|16957.33
19:08:38|16957.09
19:08:39|16956.95
19:08:41|16957.37
19:08:42|16954.55
19:08:44|16957.06
19:08:45|16958.57
19:08:46|16959.38
19:08:47|16958.75
19:08:48|16958.85
19:08:50|16959.
19:08:51|16958.78
19:08:52|16960.52
19:08:53|16961.14
19:08:54|16961.53
19:08:55|16962.01
19:08:56|16963.17
19:08:57|16963.45
19:08:58|16963.76
19:08:59|16964.43
19:09:00|16964.06
19:09:01|16964.71
19:09:02|16964.96
19:09:03|16964.41
19:09:04|16963.93
19:09:05|16964.13
19:09:06|16961.37
19:09:07|16959.31
19:09:08|16962.48
19:09:09|16962.77
19:09:10|16961.45
19:09:12|16964.41
19:09:12|16963.73
19:09:13|16964.94
19:09:14|16963.72
19:09:15|16964.37
19:09:16|16963.43
19:09:17|16963.52
19:09:19|16963.02
19:09:19|16963.51
19:09:20|16963.61
19:09:21|16964.06
19:09:22|16963.71
19:09:23|16964.55
19:09:24|16964.34
19:09:25|16964.46
19:09:26|16963.29
19:09:27|16963.78
19:09:28|16964.07
19:09:29|16965.15
19:09:30|16965.9
19:09:31|16965.26
19:09:32|16964.69
19:09:33|16964.81
19:09:34|16965.01
19:09:35|16965.28
19:09:36|16965.59
19:09:38|16966.77
19:09:38|16967.52
19:09:39|16967.47
19:09:41|16966.28
19:09:43|16966.52
19:09:44|16965.69
19:09:44|16966.47
19:09:46|16966.19
19:09:47|16966.3
19:09:49|16966.38
19:09:50|16967.33
19:09:50|16966.63
19:09:52|16966.89
19:09:53|16966.91
19:09:55|16967.12
19:09:55|16967.11
19:09:57|16967.
19:09:58|16967.07
19:09:59|16967.33
19:10:00|16966.89
19:10:00|16965.6
19:10:01|16966.04
19:10:02|16966.72
19:10:04|16966.51
19:10:05|16967.18
19:10:06|16967.01
19:10:07|16967.12
19:10:08|16966.98
19:10:09|16967.31
19:10:10|16964.52
19:10:11|16964.54
19:10:12|16964.59
19:10:14|16966.
19:10:15|16966.64
19:10:16|16966.
19:10:16|16965.92
19:10:17|16966.19
19:10:18|16965.89
19:10:19|16965.87
19:10:21|16965.69
19:10:22|16965.25
19:10:23|16965.02
19:10:23|16964.39
19:10:25|16964.99
19:10:26|16961.65
19:10:27|16961.8
19:10:27|16959.31
19:10:28|16957.8
19:10:29|16957.37
19:10:31|16957.19
19:10:31|16956.93
19:10:33|16956.24
19:10:33|16955.85
19:10:35|16956.37
19:10:36|16956.61
19:10:36|16955.5
19:10:37|16955.36
19:10:39|16955.17
19:10:39|16954.44
19:10:40|16953.59
19:10:42|16952.64
19:10:44|16954.43
19:10:45|16954.55
19:10:46|16955.06
19:10:47|16954.65
19:10:49|16953.59
19:10:50|16952.88
19:10:51|16952.27
19:10:51|16953.18
19:10:52|16952.57
19:10:54|16954.17
19:10:56|16952.81
19:10:57|16953.17
19:10:58|16952.92
19:10:58|16954.67
19:11:00|16955.38
19:11:00|16954.92
19:11:02|16956.42
19:11:03|16955.5
19:11:03|16954.74
19:11:05|16954.2
19:11:06|16953.33
19:11:07|16954.84
19:11:08|16954.18
19:11:09|16953.53
19:11:10|16953.72
19:11:12|16953.16
19:11:13|16953.54
19:11:14|16953.86
19:11:15|16953.45
19:11:16|16953.18
19:11:16|16953.17
19:11:17|16953.3
19:11:18|16953.39
19:11:20|16955.76
19:11:21|16955.13
19:11:21|16954.85
19:11:23|16955.5
19:11:24|16955.53
19:11:25|16955.4
19:11:25|16955.42
19:11:27|16954.93
19:11:28|16955.13
19:11:29|16956.23
19:11:29|16954.36
19:11:30|16953.76
19:11:32|16951.79
19:11:32|16949.93
19:11:34|16947.53
19:11:35|16943.01
19:11:35|16938.21
19:11:37|16939.59
19:11:37|16940.09
19:11:39|16940.09
19:11:40|16941.27
19:11:41|16941.89
19:11:41|16944.53
19:11:43|16945.72
19:11:45|16946.34
19:11:46|16947.2
19:11:48|16944.29
19:11:49|16944.76
19:11:50|16944.38
19:11:51|16946.71
19:11:52|16948.97
19:11:53|16948.54
19:11:54|16945.83
19:11:55|16945.74
19:11:56|16946.69
19:11:57|16948.27
19:11:58|16945.79
19:12:00|16946.68
19:12:01|16947.64
19:12:02|16945.6
19:12:02|16944.32
19:12:04|16943.17
19:12:05|16941.79
19:12:06|16943.05
19:12:07|16943.35
19:12:08|16943.42
19:12:09|16943.08
19:12:10|16942.21
19:12:11|16941.25
19:12:12|16940.94
19:12:13|16940.69
19:12:15|16938.33
19:12:15|16938.56
19:12:17|16938.7
19:12:17|16938.76
19:12:19|16940.38
19:12:19|16938.58
19:12:21|16934.04
19:12:22|16933.53
19:12:23|16933.74
19:12:25|16933.
19:12:26|16932.87
19:12:27|16928.89
19:12:27|16928.97
19:12:29|16930.52
19:12:30|16930.47
19:12:31|16933.71
19:12:32|16932.67
19:12:33|16930.88
19:12:34|16929.09
19:12:35|16930.75
19:12:36|16931.68
19:12:36|16933.61
19:12:37|16931.94
19:12:39|16931.17
19:12:39|16931.65
19:12:40|16931.37
19:12:42|16929.24
19:12:43|16928.88
19:12:44|16929.02
19:12:46|16929.28
19:12:47|16930.58
19:12:49|16931.77
19:12:50|16930.65
19:12:51|16932.11
19:12:52|16931.88
19:12:52|16933.13
19:12:54|16936.45
19:12:56|16937.7
19:12:57|16936.78
19:12:58|16937.47
19:12:59|16937.55
19:13:00|16937.07
19:13:01|16937.88
19:13:03|16935.13
19:13:04|16935.43
19:13:05|16936.02
19:13:06|16936.2
19:13:07|16934.25
19:13:08|16935.32
19:13:09|16935.24
19:13:10|16937.09
19:13:11|16936.45
19:13:11|16937.95
19:13:12|16936.6
19:13:13|16937.81
19:13:15|16939.04
19:13:16|16942.57
19:13:17|16943.54
19:13:17|16944.48
19:13:19|16943.95
19:13:19|16943.02
19:13:21|16943.05
19:13:22|16943.42
19:13:23|16943.35
19:13:23|16943.22
19:13:25|16944.88
19:13:26|16943.8
19:13:27|16941.71
19:13:28|16943.47
19:13:28|16943.61
19:13:30|16945.98
19:13:30|16946.68
19:13:32|16946.44
19:13:33|16946.45
19:13:33|16946.4
19:13:35|16946.24
19:13:36|16943.96
19:13:37|16944.67
19:13:37|16946.14
19:13:39|16946.47
19:13:40|16946.82
19:13:41|16945.66
19:13:42|16945.51
19:13:42|16944.53
19:13:43|16943.95
19:13:45|16944.13
19:13:46|16944.13
19:13:48|16943.12
19:13:49|16944.52
19:13:50|16945.18
19:13:51|16944.27
19:13:53|16945.52
19:13:54|16945.15
19:13:54|16945.05
19:13:56|16945.37
19:13:57|16945.24
19:13:58|16945.61
19:13:59|16944.85
19:14:00|16943.43
19:14:01|16944.38
19:14:02|16944.69
19:14:03|16944.7
19:14:04|16944.
19:14:05|16944.99
19:14:06|16946.1
19:14:07|16947.4
19:14:09|16946.43
19:14:09|16945.8
19:14:11|16944.09
19:14:12|16944.89
19:14:12|16944.68
19:14:14|16944.66
19:14:15|16942.98
19:14:16|16944.14
19:14:17|16943.47
19:14:17|16943.18
19:14:18|16943.17
19:14:20|16943.01
19:14:21|16943.41
19:14:22|16943.02
19:14:22|16943.65
19:14:23|16943.68
19:14:24|16943.19
19:14:26|16943.28
19:14:26|16943.15
19:14:28|16943.61
19:14:29|16943.82
19:14:30|16944.41
19:14:30|16944.97
19:14:32|16944.26
19:14:32|16944.43
19:14:34|16947.33
19:14:34|16950.3
19:14:35|16946.98
19:14:36|16948.17
19:14:37|16947.7
19:14:38|16948.13
19:14:40|16947.47
19:14:41|16946.92
19:14:41|16948.25
19:14:42|16948.08
19:14:43|16947.78
19:14:44|16947.4
19:14:46|16948.46
19:14:47|16946.19
19:14:48|16946.4
19:14:50|16944.26
19:14:51|16944.92
19:14:53|16944.76
19:14:54|16946.27
19:14:55|16945.96
19:14:57|16946.16
19:14:58|16946.33
19:14:58|16946.53
19:15:00|16948.45
19:15:00|16948.31
19:15:02|16947.59
19:15:03|16946.21
19:15:03|16946.2
19:15:06|16946.05
19:15:07|16945.71
19:15:09|16946.44
19:15:09|16945.28
19:15:10|16944.4
19:15:11|16943.03
19:15:12|16943.2
19:15:13|16942.11
19:15:14|16941.7
19:15:15|16942.65
19:15:16|16942.08
19:15:17|16943.18
19:15:18|16942.98
19:15:19|16943.09
19:15:20|16943.21
19:15:21|16943.16
19:15:22|16941.74
19:15:23|16941.1
19:15:24|16941.28
19:15:25|16940.41
19:15:26|16940.81
19:15:27|16941.13
19:15:28|16940.83
19:15:29|16940.5
19:15:30|16939.91
19:15:31|16940.02
19:15:32|16938.3
19:15:33|16938.29
19:15:34|16937.21
19:15:35|16936.72
19:15:36|16936.89
19:15:37|16935.02
19:15:38|16933.89
19:15:39|16933.54
19:15:40|16935.62
19:15:41|16936.44
19:15:42|16935.43
19:15:43|16935.51
19:15:44|16935.73
19:15:45|16936.19
19:15:46|16937.11
19:15:48|16937.04
19:15:49|16936.79
19:15:51|16939.72
19:15:51|16940.78
19:15:52|16941.43
19:15:53|16939.96
19:15:54|16939.89
19:15:55|16939.64
19:15:56|16941.57
19:15:57|16944.5
19:15:58|16943.78
19:15:59|16943.98
19:16:00|16942.29
19:16:01|16942.44
19:16:02|16943.02
19:16:03|16945.19
19:16:04|16945.23
19:16:05|16948.3
19:16:06|16949.
19:16:07|16948.6
19:16:08|16948.36
19:16:10|16948.3
19:16:11|16947.88
19:16:12|16947.95
19:16:13|16947.02
19:16:14|16947.1
19:16:15|16947.27
19:16:16|16947.19
19:16:16|16947.24
19:16:18|16947.23
19:16:20|16948.93
19:16:20|16948.96
19:16:21|16947.1
19:16:22|16947.95
19:16:23|16948.16
19:16:24|16948.67
19:16:25|16948.77
19:16:26|16950.32
19:16:27|16950.69
19:16:28|16951.33
19:16:29|16951.01
19:16:30|16951.01
19:16:31|16951.12
19:16:32|16953.32
19:16:33|16953.03
19:16:34|16952.34
19:16:35|16952.78
19:16:36|16953.31
19:16:37|16953.31
19:16:38|16953.51
19:16:39|16953.
19:16:40|16953.61
19:16:41|16953.38
19:16:42|16953.63
19:16:43|16953.49
19:16:44|16954.2
19:16:45|16954.28
19:16:46|16953.39
19:16:48|16954.13
19:16:49|16954.59
19:16:50|16955.55
19:16:52|16955.06
19:16:52|16954.02
19:16:53|16954.57
19:16:54|16955.53
19:16:55|16955.52
19:16:56|16957.46
19:16:57|16958.16
19:16:59|16957.15
19:17:01|16957.36
19:17:01|16958.55
19:17:02|16958.27
19:17:03|16959.18
19:17:04|16957.85
19:17:05|16955.54
19:17:06|16953.62
19:17:07|16955.53
19:17:08|16956.29
19:17:09|16956.61
19:17:10|16956.21
19:17:12|16955.89
19:17:13|16953.81
19:17:13|16954.59
19:17:15|16954.84
19:17:15|16954.63
19:17:17|16955.
19:17:18|16954.2
19:17:18|16955.06
19:17:20|16954.22
19:17:21|16954.28
19:17:22|16954.88
19:17:23|16956.
19:17:24|16956.7
19:17:25|16956.73
19:17:26|16957.63
19:17:27|16957.68
19:17:28|16957.71
19:17:29|16958.43
19:17:30|16958.32
19:17:31|16957.45
19:17:32|16957.45
19:17:33|16958.04
19:17:33|16957.99
19:17:35|16957.99
19:17:36|16958.85
19:17:37|16959.04
19:17:38|16959.01
19:17:38|16958.32
19:17:39|16957.15
19:17:41|16957.41
19:17:41|16957.31
19:17:43|16958.12
19:17:44|16958.51
19:17:44|16958.98
19:17:45|16959.54
19:17:47|16959.09
19:17:48|16959.
19:17:50|16959.39
19:17:50|16958.55
19:17:52|16957.6
19:17:53|16957.23
19:17:55|16956.58
19:17:55|16956.8
19:17:57|16956.77
19:17:58|16956.84
19:18:00|16956.14
19:18:01|16956.29
19:18:02|16956.98
19:18:03|16956.95
19:18:04|16957.3
19:18:05|16958.07
19:18:06|16958.44
19:18:07|16960.68
19:18:08|16958.65
19:18:09|16958.74
19:18:11|16959.67
19:18:11|16960.21
19:18:12|16960.23
19:18:14|16960.65
19:18:15|16960.77
19:18:16|16960.76
19:18:16|16961.25
19:18:19|16961.26
19:18:20|16961.26
19:18:20|16959.5
19:18:21|16958.8
19:18:22|16960.37
19:18:23|16959.26
19:18:24|16959.35
19:18:25|16959.31
19:18:26|16957.4
19:18:27|16957.39
19:18:28|16957.63
19:18:29|16958.22
19:18:30|16958.53
19:18:31|16959.37
19:18:32|16960.02
19:18:33|16958.84
19:18:34|16960.77
19:18:35|16967.12
19:18:36|16966.29
19:18:37|16965.14
19:18:38|16966.92
19:18:39|16965.7
19:18:40|16965.54
19:18:41|16966.17
19:18:42|16966.49
19:18:43|16966.4
19:18:44|16966.
19:18:45|16967.34
19:18:46|16966.91
19:18:47|16967.71
19:18:48|16967.86
19:18:49|16969.6
19:18:50|16968.04
19:18:52|16968.01
19:18:54|16967.28
19:18:55|16965.05
19:18:56|16966.26
19:18:57|16966.7
19:18:58|16967.2
19:18:59|16965.95
19:19:01|16965.49
19:19:01|16965.83
19:19:02|16965.7
19:19:03|16965.3
19:19:04|16964.62
19:19:05|16964.44
19:19:06|16964.75
19:19:07|16965.39
19:19:09|16965.36
19:19:11|16965.73
19:19:11|16965.73
19:19:12|16965.56
19:19:13|16965.49
19:19:14|16965.48
19:19:15|16965.48
19:19:16|16965.47
19:19:17|16965.48
19:19:18|16968.07
19:19:19|16968.1
19:19:21|16967.45
19:19:22|16967.67
19:19:23|16968.01
19:19:24|16967.95
19:19:25|16965.17
19:19:26|16966.07
19:19:27|16966.32
19:19:28|16965.64
19:19:29|16964.97
19:19:30|16964.59
19:19:31|16963.48
19:19:32|16963.65
19:19:33|16963.77
19:19:34|16962.26
19:19:35|16962.46
19:19:36|16962.95
19:19:37|16965.
19:19:38|16964.71
19:19:39|16963.91
19:19:40|16963.35
19:19:42|16961.73
19:19:42|16961.82
19:19:43|16962.73
19:19:44|16962.84
19:19:45|16962.94
19:19:46|16961.56
19:19:47|16961.66
19:19:48|16961.18
19:19:49|16961.51
19:19:50|16961.43
19:19:52|16961.32
19:19:53|16963.43
19:19:55|16963.38
19:19:55|16961.48
19:19:56|16959.46
19:19:57|16959.03
19:19:59|16957.54
19:20:00|16958.65
19:20:01|16957.93
19:20:03|16959.24
19:20:04|16958.96
19:20:05|16958.08
19:20:05|16959.67
19:20:06|16959.06
19:20:08|16959.42
19:20:09|16961.48
19:20:10|16962.08
19:20:11|16962.06
19:20:11|16963.
19:20:13|16963.18
19:20:13|16963.23
19:20:15|16963.7
19:20:16|16963.88
19:20:17|16963.96
19:20:18|16963.3
19:20:19|16963.59
19:20:19|16963.97
19:20:21|16963.78
19:20:21|16963.96
19:20:23|16963.56
19:20:23|16963.94
19:20:25|16963.82
19:20:26|16962.33
19:20:26|16962.34
19:20:28|16962.55
19:20:29|16962.04
19:20:30|16962.04
19:20:31|16960.47
19:20:31|16960.6
19:20:32|16960.32
19:20:34|16961.11
19:20:35|16960.29
19:20:36|16960.75
19:20:36|16960.
19:20:38|16962.16
19:20:39|16961.98
19:20:39|16961.94
19:20:40|16961.92
19:20:41|16961.87
19:20:43|16960.94
19:20:44|16962.42
19:20:44|16962.55
19:20:45|16961.33
19:20:46|16962.07
19:20:48|16961.99
19:20:48|16961.46
19:20:50|16959.07
19:20:51|16959.46
19:20:52|16959.53
19:20:54|16958.59
19:20:55|16959.22
19:20:56|16960.99
19:20:57|16960.43
19:20:58|16959.51
19:21:00|16960.51
19:21:01|16960.37
19:21:02|16962.09
19:21:02|16961.82
19:21:04|16961.81
19:21:04|16961.94
19:21:06|16961.79
19:21:06|16961.94
19:21:08|16962.14
19:21:09|16963.71
19:21:10|16963.14
19:21:11|16963.84
19:21:12|16962.54
19:21:13|16961.61
19:21:14|16960.53
19:21:15|16960.89
19:21:16|16960.3
19:21:17|16960.1
19:21:18|16960.12
19:21:19|16960.1
19:21:20|16961.71
19:21:21|16962.19
19:21:22|16961.81
19:21:24|16961.46
19:21:25|16961.85
19:21:25|16962.42
19:21:26|16962.41
19:21:28|16961.96
19:21:29|16962.52
19:21:30|16962.71
19:21:30|16962.86
19:21:32|16961.71
19:21:33|16962.21
19:21:34|16961.11
19:21:34|16961.27
19:21:36|16958.86
19:21:37|16959.37
19:21:38|16958.6
19:21:39|16959.02
19:21:39|16958.89
19:21:40|16958.81
19:21:41|16959.41
19:21:42|16959.35
19:21:44|16959.35
19:21:44|16959.21
19:21:46|16960.46
19:21:46|16961.01
19:21:47|16961.73
19:21:49|16961.56
19:21:49|16961.08
19:21:50|16961.42
19:21:52|16961.14
19:21:53|16961.3
19:21:55|16961.75
19:21:56|16961.97
19:21:57|16962.22
19:21:58|16962.04
19:21:59|16962.17
19:22:00|16961.35
19:22:02|16961.51
19:22:03|16962.69
19:22:04|16962.91
19:22:05|16961.97
19:22:06|16961.77
19:22:07|16960.52
19:22:08|16961.07
19:22:09|16960.84
19:22:10|16960.55
19:22:11|16960.28
19:22:12|16958.88
19:22:13|16958.89
19:22:14|16959.2
19:22:15|16959.58
19:22:16|16960.04
19:22:17|16960.18
19:22:18|16960.68
19:22:19|16959.89
19:22:20|16959.63
19:22:21|16959.53
19:22:22|16960.41
19:22:23|16960.41
19:22:24|16960.15
19:22:25|16960.76
19:22:26|16960.46
19:22:27|16960.46
19:22:28|16961.07
19:22:29|16961.07
19:22:30|16961.23
19:22:31|16960.97
19:22:32|16960.98
19:22:33|16960.51
19:22:34|16960.83
19:22:35|16962.78
19:22:36|16963.66
19:22:37|16963.76
19:22:38|16964.02
19:22:39|16960.96
19:22:40|16960.57
19:22:41|16959.53
19:22:42|16959.02
19:22:43|16959.43
19:22:44|16958.71
19:22:45|16958.93
19:22:46|16958.79
19:22:47|16959.23
19:22:48|16959.78
19:22:49|16959.57
19:22:50|16959.7
19:22:51|16958.98
19:22:52|16959.03
19:22:53|16958.49
19:22:55|16958.82
19:22:56|16958.83
19:22:58|16959.24
19:22:59|16958.96
19:23:00|16960.78
19:23:01|16960.65
19:23:02|16961.37
19:23:03|16961.37
19:23:05|16960.87
19:23:06|16961.58
19:23:07|16961.56
19:23:08|16961.62
19:23:09|16961.78
19:23:10|16961.78
19:23:11|16961.63
19:23:12|16961.08
19:23:13|16960.4
19:23:14|16961.26
19:23:15|16962.86
19:23:16|16962.21
19:23:17|16961.55
19:23:18|16958.79
19:23:19|16958.37
19:23:20|16958.58
19:23:21|16958.57
19:23:22|16958.83
19:23:23|16958.81
19:23:24|16958.75
19:23:25|16958.68
19:23:26|16958.04
19:23:27|16958.6
19:23:28|16958.92
19:23:29|16958.31
19:23:30|16957.27
19:23:31|16956.04
19:23:32|16956.77
19:23:33|16956.94
19:23:34|16957.24
19:23:36|16956.89
19:23:36|16956.89
19:23:37|16955.3
19:23:39|16952.62
19:23:40|16951.79
19:23:41|16952.39
19:23:42|16952.33
19:23:43|16951.84
19:23:44|16951.02
19:23:45|16952.82
19:23:46|16952.54
19:23:47|16954.43
19:23:48|16954.52
19:23:49|16954.76
19:23:50|16954.62
19:23:51|16954.33
19:23:52|16954.09
19:23:53|16954.
19:23:54|16954.15
19:23:56|16954.31
19:23:56|16954.9
19:23:58|16956.82
19:23:59|16958.08
19:24:00|16957.9
19:24:01|16957.34
19:24:03|16956.88
19:24:04|16957.35
19:24:05|16958.18
19:24:05|16957.96
19:24:07|16957.23
19:24:08|16957.54
19:24:09|16957.16
19:24:09|16956.36
19:24:11|16957.29
19:24:11|16957.25
19:24:13|16957.18
19:24:14|16957.5
19:24:15|16956.89
19:24:16|16957.86
19:24:17|16958.3
19:24:19|16958.42
19:24:19|16958.34
19:24:21|16958.24
19:24:22|16961.52
19:24:23|16961.43
19:24:24|16961.8
19:24:25|16960.73
19:24:26|16961.2
19:24:27|16960.88
19:24:28|16961.9
19:24:29|16961.58
19:24:30|16961.26
19:24:32|16961.56
19:24:33|16961.8
19:24:34|16962.19
19:24:34|16962.67
19:24:36|16960.46
19:24:36|16961.09
19:24:37|16960.94
19:24:39|16959.89
19:24:39|16959.04
19:24:41|16960.95
19:24:42|16961.45
19:24:43|16961.4
19:24:44|16961.28
19:24:45|16961.54
19:24:46|16957.91
19:24:47|16957.57
19:24:49|16957.94
19:24:49|16958.38
19:24:50|16958.21
19:24:52|16956.79
19:24:53|16956.6
19:24:54|16956.45
19:24:55|16956.56
19:24:57|16956.37
19:24:58|16957.33
19:24:59|16957.03
19:25:00|16956.99
19:25:01|16954.14
19:25:03|16952.45
19:25:04|16952.71
19:25:06|16953.27
19:25:06|16953.17
19:25:07|16953.24
19:25:08|16953.31
19:25:09|16953.74
19:25:10|16952.85
19:25:11|16952.86
19:25:13|16953.23
19:25:15|16952.98
19:25:15|16951.62
19:25:16|16951.36
19:25:17|16951.16
19:25:18|16952.04
19:25:19|16951.76
19:25:20|16952.28
19:25:21|16950.99
19:25:22|16950.03
19:25:23|16950.22
19:25:24|16950.7
19:25:25|16949.78
19:25:26|16949.73
19:25:27|16951.06
19:25:28|16950.37
19:25:29|16950.17
19:25:30|16950.38
19:25:32|16950.1
19:25:33|16950.53
19:25:34|16950.56
19:25:35|16950.75
19:25:36|16950.93
19:25:37|16950.22
19:25:38|16949.95
19:25:39|16950.82
19:25:40|16950.15
19:25:41|16949.95
19:25:42|16949.33
19:25:42|16950.09
19:25:44|16949.8
19:25:45|16950.24
19:25:46|16951.17
19:25:47|16950.18
19:25:48|16950.71
19:25:49|16950.
19:25:50|16950.21
19:25:51|16950.85
19:25:52|16950.87
19:25:53|16951.27
19:25:54|16950.95
19:25:55|16950.94
19:25:56|16950.95
19:25:57|16951.19
19:25:59|16950.43
19:25:59|16949.98
19:26:01|16950.16
19:26:03|16950.72
19:26:03|16950.93
19:26:05|16952.96
19:26:07|16952.46
19:26:08|16953.78
19:26:09|16953.69
19:26:10|16952.47
19:26:11|16953.66
19:26:12|16953.59
19:26:13|16953.39
19:26:15|16953.35
19:26:15|16953.58
19:26:16|16954.91
19:26:17|16954.98
19:26:18|16955.66
19:26:20|16957.66
19:26:21|16956.69
19:26:22|16956.99
19:26:23|16956.86
19:26:24|16956.97
19:26:25|16956.93
19:26:26|16957.6
19:26:27|16957.04
19:26:28|16958.05
19:26:29|16958.18
19:26:30|16958.
19:26:31|16958.58
19:26:32|16959.03
19:26:33|16958.73
19:26:34|16958.7
19:26:35|16959.09
19:26:36|16958.49
19:26:37|16958.99
19:26:38|16958.3
19:26:39|16959.57
19:26:40|16959.93
19:26:41|16960.1
19:26:42|16960.19
19:26:43|16960.09
19:26:44|16960.19
19:26:45|16960.16
19:26:46|16959.6
19:26:47|16959.6
19:26:48|16958.58
19:26:49|16958.29
19:26:50|16958.48
19:26:51|16958.13
19:26:52|16959.65
19:26:53|16959.54
19:26:54|16959.37
19:26:55|16959.63
19:26:57|16959.02
19:26:57|16958.75
19:26:59|16959.04
19:27:01|16959.29
19:27:02|16957.98
19:27:03|16958.29
19:27:05|16959.01
19:27:06|16958.77
19:27:07|16958.93
19:27:08|16958.72
19:27:09|16959.17
19:27:10|16960.07
19:27:11|16959.84
19:27:12|16959.28
19:27:13|16959.77
19:27:14|16959.68
19:27:15|16959.49
19:27:16|16958.43
19:27:17|16958.77
19:27:18|16958.79
19:27:19|16958.8
19:27:20|16960.26
19:27:21|16959.72
19:27:22|16958.57
19:27:23|16959.47
19:27:24|16959.41
19:27:25|16959.45
19:27:26|16958.8
19:27:27|16959.6
19:27:28|16959.8
19:27:29|16959.85
19:27:30|16959.61
19:27:31|16959.11
19:27:32|16959.09
19:27:33|16958.66
19:27:34|16957.88
19:27:35|16956.73
19:27:36|16956.22
19:27:37|16956.86
19:27:38|16956.61
19:27:39|16955.02
19:27:40|16953.79
19:27:41|16954.03
19:27:42|16955.06
19:27:43|16954.55
19:27:44|16954.36
19:27:45|16953.51
19:27:46|16953.57
19:27:47|16953.36
19:27:48|16953.91
19:27:49|16953.82
19:27:50|16953.68
19:27:51|16953.83
19:27:52|16952.85
19:27:53|16953.25
19:27:54|16953.43
19:27:55|16953.29
19:27:56|16953.45
19:27:57|16953.26
19:27:58|16953.18
19:28:00|16952.39
19:28:01|16952.87
19:28:02|16953.73
19:28:04|16953.61
19:28:05|16953.79
19:28:07|16951.76
19:28:08|16952.17
19:28:09|16952.76
19:28:10|16952.86
19:28:11|16954.97
19:28:13|16953.71
19:28:13|16954.24
19:28:15|16954.
19:28:16|16954.31
19:28:17|16954.52
19:28:18|16953.61
19:28:19|16954.21
19:28:20|16952.66
19:28:21|16952.
19:28:22|16951.8
19:28:23|16953.36
19:28:24|16953.2
19:28:25|16952.94
19:28:27|16952.79
19:28:27|16952.23
19:28:29|16951.45
19:28:30|16951.99
19:28:30|16951.8
19:28:31|16950.69
19:28:32|16950.73
19:28:34|16950.46
19:28:35|16950.69
19:28:36|16950.64
19:28:36|16950.64
19:28:37|16950.76
19:28:39|16950.84
19:28:40|16950.79
19:28:41|16951.03
19:28:41|16950.36
19:28:43|16950.09
19:28:44|16949.44
19:28:44|16949.37
19:28:45|16949.86
19:28:46|16950.15
19:28:48|16950.15
19:28:48|16950.12
19:28:49|16949.49
19:28:51|16949.91
19:28:52|16950.41
19:28:52|16950.11
19:28:54|16950.11
19:28:55|16949.62
19:28:55|16949.14
19:28:57|16948.46
19:28:58|16948.45
19:28:59|16948.43
19:29:00|16948.95
19:29:02|16948.31
19:29:03|16948.83
19:29:04|16948.35
19:29:06|16948.37
19:29:07|16948.37
19:29:08|16948.38
19:29:10|16947.46
19:29:11|16945.23
19:29:12|16944.34
19:29:14|16943.51
19:29:14|16942.81
19:29:16|16942.77
19:29:17|16942.14
19:29:17|16941.46
19:29:19|16942.41
19:29:20|16942.66
19:29:21|16943.1
19:29:22|16941.62
19:29:22|16942.12
19:29:24|16940.28
19:29:24|16941.11
19:29:26|16939.87
19:29:26|16940.66
19:29:28|16940.22
19:29:29|16940.84
19:29:30|16943.58
19:29:31|16943.57
19:29:32|16943.95
19:29:33|16943.9
19:29:33|16942.76
19:29:35|16942.89
19:29:36|16942.85
19:29:37|16942.94
19:29:38|16941.99
19:29:39|16942.1
19:29:40|16942.98
19:29:41|16942.87
19:29:42|16942.86
19:29:43|16942.86
19:29:44|16942.86
19:29:44|16942.6
19:29:46|16944.85
19:29:46|16945.18
19:29:47|16945.17
19:29:48|16944.6
19:29:50|16944.8
19:29:51|16944.72
19:29:52|16943.55
19:29:53|16943.69
19:29:54|16943.79
19:29:54|16943.63
19:29:56|16943.83
19:29:56|16942.96
19:29:57|16942.41
19:29:59|16942.97
19:29:59|16943.55
19:30:01|16940.96
19:30:03|16940.
19:30:04|16941.56
19:30:05|16940.65
19:30:06|16940.71
19:30:07|16941.19
19:30:08|16941.17
19:30:10|16943.06
19:30:11|16943.75
19:30:12|16944.73
19:30:13|16945.98
19:30:14|16942.41
19:30:15|16943.32
19:30:16|16945.05
19:30:17|16944.21
19:30:18|16944.5
19:30:19|16945.23
19:30:20|16945.91
19:30:21|16946.33
19:30:22|16947.2
19:30:23|16949.01
19:30:24|16948.36
19:30:25|16948.54
19:30:26|16949.7
19:30:27|16947.99
19:30:29|16947.42
19:30:30|16946.68
19:30:31|16946.95
19:30:32|16946.4
19:30:32|16947.
19:30:33|16947.07
19:30:34|16945.36
19:30:35|16946.11
19:30:37|16945.48
19:30:38|16945.78
19:30:38|16945.41
19:30:40|16945.45
19:30:40|16945.76
19:30:41|16945.41
19:30:42|16946.37
19:30:43|16946.27
19:30:45|16945.71
19:30:45|16944.68
19:30:47|16944.59
19:30:48|16943.22
19:30:48|16943.18
19:30:49|16941.77
19:30:50|16942.06
19:30:51|16942.42
19:30:53|16945.
19:30:54|16945.22
19:30:55|16945.6
19:30:56|16948.34
19:30:56|16947.73
19:30:58|16947.48
19:30:58|16947.41
19:30:59|16946.93
19:31:01|16947.27
19:31:02|16948.
19:31:04|16947.
19:31:05|16948.05
19:31:06|16948.17
19:31:07|16947.76
19:31:08|16947.82
19:31:09|16947.44
19:31:10|16948.02
19:31:11|16947.89
19:31:12|16947.99
19:31:13|16951.53
19:31:15|16951.42
19:31:15|16951.36
19:31:17|16951.51
19:31:18|16951.26
19:31:20|16950.3
19:31:21|16950.3
19:31:22|16951.59
19:31:22|16950.79
19:31:23|16951.38
19:31:25|16951.64
19:31:26|16951.21
19:31:27|16950.84
19:31:28|16950.55
19:31:29|16950.51
19:31:30|16950.8
19:31:30|16950.9
19:31:31|16950.88
19:31:33|16950.73
19:31:34|16949.99
19:31:35|16950.51
19:31:36|16950.69
19:31:37|16950.72
19:31:38|16950.9
19:31:39|16951.11
19:31:39|16950.34
19:31:40|16950.65
19:31:42|16950.85
19:31:42|16950.86
19:31:44|16950.62
19:31:44|16948.44
19:31:45|16948.13
19:31:47|16947.92
19:31:48|16948.63
19:31:49|16947.9
19:31:50|16947.73
19:31:51|16946.83
19:31:52|16946.83
19:31:53|16949.26
19:31:54|16949.78
19:31:55|16949.44
19:31:56|16949.48
19:31:57|16950.02
19:31:58|16950.47
19:31:59|16950.44
19:32:00|16950.38
19:32:01|16951.27
19:32:02|16951.55
19:32:04|16951.36
19:32:05|16952.71
19:32:07|16953.55
19:32:08|16953.45
19:32:09|16953.56
19:32:10|16953.47
19:32:11|16953.58
19:32:12|16953.29
19:32:13|16955.03
19:32:14|16955.
19:32:15|16954.2
19:32:17|16953.93
19:32:18|16953.68
19:32:19|16953.89
19:32:20|16953.55
19:32:21|16952.7
19:32:22|16952.23
19:32:23|16952.67
19:32:24|16951.96
19:32:25|16953.06
19:32:26|16953.8
19:32:27|16953.77
19:32:28|16954.23
19:32:29|16953.4
19:32:30|16953.57
19:32:31|16953.56
19:32:32|16952.24
19:32:33|16954.21
19:32:35|16954.04
19:32:36|16954.24
19:32:37|16954.08
19:32:37|16954.08
19:32:39|16954.36
19:32:40|16954.08
19:32:41|16954.13
19:32:41|16954.89
19:32:43|16953.83
19:32:44|16953.93
19:32:45|16953.75
19:32:46|16953.75
19:32:47|16953.93
19:32:48|16955.19
19:32:49|16956.69
19:32:50|16955.8
19:32:51|16956.69
19:32:51|16955.91
19:32:53|16956.47
19:32:54|16955.72
19:32:55|16955.77
19:32:56|16956.28
19:32:57|16956.92
19:32:57|16956.86
19:32:59|16955.94
19:32:59|16955.9
19:33:00|16955.73
19:33:01|16954.46
19:33:03|16954.52
19:33:04|16954.09
19:33:06|16953.38
19:33:07|16954.
19:33:08|16954.06
19:33:09|16953.98
19:33:10|16953.4
19:33:12|16953.73
19:33:13|16953.75
19:33:14|16953.75
19:33:15|16953.02
19:33:16|16952.
19:33:17|16950.83
19:33:18|16950.4
19:33:19|16950.02
19:33:20|16950.27
19:33:20|16949.84
19:33:22|16950.67
19:33:23|16950.89
19:33:24|16950.32
19:33:25|16950.75
19:33:26|16949.67
19:33:27|16949.34
19:33:28|16948.62
19:33:28|16949.18
19:33:30|16948.23
19:33:31|16948.76
19:33:32|16948.66
19:33:33|16948.04
19:33:34|16948.19
19:33:35|16949.2
19:33:36|16948.84
19:33:37|16948.84
19:33:38|16949.18
19:33:38|16947.53
19:33:40|16947.46
19:33:41|16947.04
19:33:42|16946.96
19:33:43|16947.82
19:33:44|16947.89
19:33:45|16947.32
19:33:46|16948.52
19:33:47|16947.99
19:33:48|16948.43
19:33:49|16948.01
19:33:50|16948.94
19:33:51|16949.2
19:33:52|16949.2
19:33:53|16950.03
19:33:54|16949.57
19:33:55|16949.2
19:33:55|16948.29
19:33:57|16948.5
19:33:58|16947.98
19:33:59|16947.51
19:33:59|16947.3
19:34:01|16947.08
19:34:02|16947.02
19:34:03|16947.02
19:34:03|16950.78
19:34:06|16951.11
19:34:07|16950.48
19:34:08|16951.05
19:34:09|16950.39
19:34:11|16950.95
19:34:11|16950.97
19:34:13|16950.64
19:34:14|16951.21
19:34:14|16950.27
19:34:16|16951.14
19:34:17|16950.54
19:34:18|16951.25
19:34:19|16951.25
19:34:19|16951.04
19:34:21|16951.13
19:34:22|16952.18
19:34:23|16952.45
19:34:24|16953.28
19:34:25|16953.2
19:34:26|16953.26
19:34:28|16955.3
19:34:28|16955.32
19:34:29|16954.33
19:34:30|16955.05
19:34:31|16956.61
19:34:32|16956.05
19:34:33|16955.3
19:34:34|16955.62
19:34:35|16956.59
19:34:36|16956.
19:34:37|16956.29
19:34:38|16956.29
19:34:39|16956.3
19:34:40|16955.84
19:34:41|16956.28
19:34:42|16956.36
19:34:44|16956.71
19:34:45|16956.28
19:34:46|16956.7
19:34:47|16956.57
19:34:48|16956.41
19:34:49|16956.58
19:34:49|16955.91
19:34:51|16954.9
19:34:52|16955.48
19:34:53|16955.63
19:34:54|16955.48
19:34:55|16955.37
19:34:56|16955.55
19:34:57|16955.55
19:34:58|16955.08
19:34:59|16955.08
19:35:00|16955.74
19:35:01|16955.12
19:35:02|16955.11
19:35:03|16955.36
19:35:04|16953.09
19:35:05|16950.94
19:35:07|16951.86
19:35:08|16952.65
19:35:10|16952.94
19:35:10|16952.37
19:35:12|16951.47
19:35:14|16951.18
19:35:14|16951.51
19:35:15|16951.09
19:35:17|16951.79
19:35:19|16952.53
19:35:20|16952.43
19:35:21|16951.94
19:35:22|16952.33
19:35:24|16952.91
19:35:24|16952.71
19:35:25|16952.51
19:35:26|16952.69
19:35:27|16952.93
19:35:29|16952.44
19:35:30|16952.54
19:35:31|16952.59
19:35:32|16952.69
19:35:33|16952.24
19:35:34|16951.97
19:35:35|16952.01
19:35:36|16952.44
19:35:37|16952.82
19:35:38|16952.49
19:35:39|16952.49
19:35:40|16952.84
19:35:41|16951.35
19:35:42|16951.29
19:35:43|16951.
19:35:44|16951.45
19:35:45|16950.25
19:35:46|16951.36
19:35:47|16952.2
19:35:48|16952.2
19:35:49|16952.
19:35:50|16952.57
19:35:51|16952.53
19:35:52|16952.19
19:35:53|16952.82
19:35:54|16951.54
19:35:55|16953.12
19:35:56|16952.61
19:35:57|16952.17
19:35:58|16951.02
19:35:59|16951.29
19:36:00|16951.92
19:36:01|16952.75
19:36:02|16952.48
19:36:03|16952.5
19:36:04|16951.96
19:36:05|16952.86
19:36:06|16954.29
19:36:08|16955.18
19:36:09|16954.51
19:36:11|16954.81
19:36:12|16955.08
19:36:13|16954.59
19:36:14|16953.07
19:36:15|16952.02
19:36:16|16952.45
19:36:17|16952.42
19:36:18|16952.9
19:36:19|16952.95
19:36:20|16952.91
19:36:22|16952.82
19:36:22|16952.82
19:36:24|16952.63
19:36:26|16952.91
19:36:27|16952.76
19:36:27|16953.52
19:36:29|16952.82
19:36:29|16953.5
19:36:31|16952.83
19:36:31|16952.81
19:36:32|16953.01
19:36:34|16954.37
19:36:34|16954.29
19:36:36|16954.44
19:36:37|16954.03
19:36:38|16953.89
19:36:39|16954.92
19:36:40|16954.91
19:36:42|16954.3
19:36:43|16954.38
19:36:43|16952.97
19:36:44|16952.69
19:36:46|16952.29
19:36:47|16953.79
19:36:48|16953.45
19:36:49|16952.9
19:36:50|16953.36
19:36:50|16951.83
19:36:51|16952.44
19:36:52|16953.1
19:36:54|16952.27
19:36:54|16953.16
19:36:55|16952.95
19:36:57|16952.88
19:36:57|16954.52
19:36:59|16955.16
19:36:59|16954.84
19:37:01|16957.
19:37:02|16957.04
19:37:03|16957.4
19:37:04|16956.71
19:37:05|16956.6
19:37:06|16956.6
19:37:07|16956.51
19:37:09|16954.84
19:37:10|16954.84
19:37:10|16954.2
19:37:12|16954.1
19:37:13|16954.67
19:37:15|16954.99
19:37:16|16955.43
19:37:17|16955.
19:37:17|16956.66
19:37:19|16956.62
19:37:20|16956.34
19:37:21|16956.17
19:37:22|16955.03
19:37:23|16955.24
19:37:23|16955.93
19:37:25|16955.42
19:37:26|16956.18
19:37:27|16956.88
19:37:28|16956.39
19:37:29|16956.02
19:37:30|16956.02
19:37:31|16955.56
19:37:32|16955.17
19:37:33|16955.8
19:37:34|16956.19
19:37:35|16955.9
19:37:36|16955.79
19:37:37|16955.21
19:37:38|16954.21
19:37:39|16955.37
19:37:40|16955.33
19:37:41|16955.01
19:37:42|16955.26
19:37:43|16954.94
19:37:44|16954.52
19:37:45|16955.4
19:37:46|16956.09
19:37:47|16955.5
19:37:48|16954.83
19:37:49|16953.13
19:37:50|16953.85
19:37:51|16953.85
19:37:52|16953.89
19:37:53|16953.64
19:37:54|16953.76
19:37:55|16953.76
19:37:56|16954.46
19:37:57|16953.91
19:37:58|16952.95
19:37:59|16951.96
19:38:00|16951.15
19:38:01|16950.02
19:38:02|16949.43
19:38:03|16949.45
19:38:04|16948.86
19:38:05|16947.55
19:38:06|16948.77
19:38:07|16948.31
19:38:08|16948.
19:38:10|16947.78
19:38:11|16947.78
19:38:12|16947.36
19:38:13|16947.25
19:38:13|16947.42
19:38:15|16946.81
19:38:16|16946.46
19:38:17|16947.45
19:38:18|16946.77
19:38:19|16947.16
19:38:21|16947.1
19:38:22|16947.63
19:38:23|16947.6
19:38:25|16949.
19:38:26|16949.08
19:38:27|16948.78
19:38:28|16949.05
19:38:29|16949.26
19:38:30|16948.95
19:38:31|16949.77
19:38:32|16949.34
19:38:33|16949.3
19:38:34|16949.21
19:38:35|16949.3
19:38:36|16949.31
19:38:37|16949.3
19:38:38|16948.71
19:38:39|16950.62
19:38:40|16951.3
19:38:41|16951.36
19:38:42|16951.55
19:38:43|16951.15
19:38:44|16951.23
19:38:45|16951.86
19:38:46|16951.63
19:38:47|16953.64
19:38:48|16952.92
19:38:49|16952.34
19:38:50|16952.53
19:38:51|16952.71
19:38:52|16951.9
19:38:53|16951.89
19:38:54|16952.79
19:38:55|16954.81
19:38:56|16955.12
19:38:57|16954.6
19:38:58|16954.45
19:38:59|16953.92
19:39:00|16954.21
19:39:02|16954.47
19:39:03|16954.86
19:39:04|16954.59
19:39:05|16955.18
19:39:06|16955.66
19:39:06|16955.34
19:39:07|16955.86
19:39:08|16955.33
19:39:10|16954.32
19:39:11|16953.32
19:39:13|16954.24
19:39:14|16954.29
19:39:15|16954.21
19:39:16|16953.39
19:39:17|16953.79
19:39:17|16952.09
19:39:19|16952.63
19:39:20|16950.
19:39:21|16950.
19:39:22|16950.
19:39:23|16950.29
19:39:25|16950.3
19:39:25|16950.29
19:39:26|16950.27
19:39:27|16950.05
19:39:28|16951.17
19:39:29|16951.38
19:39:30|16951.48
19:39:31|16951.19
19:39:32|16951.22
19:39:33|16951.18
19:39:34|16951.7
19:39:35|16951.54
19:39:36|16951.39
19:39:37|16950.4
19:39:38|16949.41
19:39:40|16949.82
19:39:41|16949.81
19:39:42|16949.77
19:39:43|16949.72
19:39:44|16949.75
19:39:45|16949.75
19:39:46|16949.94
19:39:47|16950.55
19:39:48|16950.2
19:39:49|16950.18
19:39:50|16950.2
19:39:51|16950.18
19:39:51|16950.18
19:39:53|16951.05
19:39:53|16951.51
19:39:55|16951.61
19:39:56|16951.28
19:39:57|16951.95
19:39:58|16951.86
19:39:59|16951.28
19:40:00|16951.59
19:40:01|16951.21
19:40:02|16951.93
19:40:03|16952.37
19:40:04|16952.27
19:40:05|16952.37
19:40:06|16952.42
19:40:07|16953.49
19:40:08|16953.63
19:40:09|16953.31
19:40:11|16953.2
19:40:11|16953.46
19:40:13|16952.92
19:40:15|16954.27
19:40:16|16954.4
19:40:17|16953.93
19:40:19|16952.46
19:40:19|16952.69
19:40:20|16952.69
19:40:22|16952.11
19:40:23|16950.91
19:40:24|16951.34
19:40:26|16952.48
19:40:27|16951.84
19:40:27|16952.95
19:40:29|16954.06
19:40:29|16955.
19:40:31|16957.13
19:40:32|16956.41
19:40:34|16956.15
19:40:35|16955.53
19:40:36|16955.48
19:40:36|16956.31
19:40:37|16955.75
19:40:39|16955.31
19:40:39|16954.94
19:40:40|16953.21
19:40:42|16952.65
19:40:43|16953.46
19:40:44|16953.78
19:40:44|16953.66
19:40:46|16953.54
19:40:47|16953.46
19:40:48|16953.46
19:40:49|16954.41
19:40:50|16953.94
19:40:51|16954.41
19:40:51|16954.42
19:40:53|16954.95
19:40:53|16955.48
19:40:55|16955.18
19:40:55|16955.1
19:40:56|16955.04
19:40:58|16954.49
19:40:59|16954.61
19:41:00|16953.92
19:41:00|16952.31
19:41:01|16952.95
19:41:03|16953.68
19:41:04|16953.59
19:41:06|16953.95
19:41:07|16953.89
19:41:08|16955.65
19:41:09|16956.5
19:41:10|16957.58
19:41:11|16957.79
19:41:12|16957.84
19:41:14|16958.
19:41:15|16958.37
19:41:16|16959.98
19:41:16|16957.88
19:41:18|16958.07
19:41:19|16958.49
19:41:20|16958.27
19:41:21|16958.14
19:41:23|16956.69
19:41:23|16957.05
19:41:25|16956.89
19:41:26|16956.9
19:41:26|16956.9
19:41:28|16956.9
19:41:29|16957.52
19:41:30|16957.37
19:41:31|16956.58
19:41:32|16956.96
19:41:33|16957.75
19:41:34|16956.37
19:41:36|16957.23
19:41:36|16957.79
19:41:38|16956.15
19:41:39|16955.87
19:41:40|16956.59
19:41:41|16956.29
19:41:42|16956.87
19:41:43|16957.33
19:41:44|16957.43
19:41:45|16957.5
19:41:46|16956.13
19:41:47|16955.12
19:41:48|16954.08
19:41:49|16954.
19:41:50|16954.
19:41:51|16955.5
19:41:52|16955.45
19:41:53|16956.22
19:41:54|16956.77
19:41:56|16956.35
19:41:56|16956.33
19:41:58|16956.5
19:41:59|16956.67
19:42:00|16956.08
19:42:00|16955.98
19:42:02|16956.28
19:42:03|16956.32
19:42:04|16955.98
19:42:05|16955.98
19:42:06|16956.58
19:42:06|16955.98
19:42:08|16955.98
19:42:08|16953.
19:42:10|16953.85
19:42:11|16953.95
19:42:12|16953.73
19:42:13|16953.25
19:42:15|16953.77
19:42:16|16953.9
19:42:17|16953.54
19:42:19|16953.22
19:42:20|16953.17
19:42:21|16953.16
19:42:22|16953.16
19:42:23|16953.25
19:42:24|16953.18
19:42:25|16953.21
19:42:25|16953.51
19:42:27|16954.04
19:42:28|16955.02
19:42:28|16955.08
19:42:29|16954.83
19:42:31|16954.71
19:42:32|16954.73
19:42:32|16955.22
19:42:34|16955.04
19:42:35|16955.07
19:42:36|16955.24
19:42:37|16955.66
19:42:37|16956.15
19:42:38|16955.92
19:42:40|16955.95
19:42:40|16955.7
19:42:42|16955.94
19:42:42|16956.34
19:42:44|16955.9
19:42:44|16955.55
19:42:46|16955.74
19:42:46|16955.71
19:42:48|16956.93
19:42:48|16956.27
19:42:50|16956.27
19:42:50|16956.
19:42:51|16956.27
19:42:53|16957.07
19:42:53|16956.24
19:42:55|16956.63
19:42:56|16956.32
19:42:57|16956.59
19:42:57|16956.42
19:42:59|16956.97
19:43:00|16956.7
19:43:01|16956.96
19:43:02|16956.53
19:43:03|16955.86
19:43:03|16955.73
19:43:04|16955.73
19:43:06|16955.71
19:43:06|16955.52
19:43:08|16955.52
19:43:08|16954.34
19:43:10|16954.28
19:43:10|16954.43
19:43:11|16954.55
19:43:13|16953.9
19:43:14|16954.6
19:43:15|16954.7
19:43:17|16954.86
19:43:18|16954.87
19:43:18|16956.18
19:43:20|16956.19
19:43:21|16955.66
19:43:22|16956.7
19:43:23|16956.22
19:43:24|16956.22
19:43:25|16956.07
19:43:26|16957.41
19:43:27|16956.82
19:43:28|16956.95
19:43:29|16956.27
19:43:30|16956.31
19:43:31|16956.84
19:43:32|16956.07
19:43:33|16956.28
19:43:34|16956.56
19:43:36|16956.69
19:43:36|16956.45
19:43:37|16956.31
19:43:38|16955.64
19:43:40|16955.88
19:43:40|16955.88
19:43:42|16955.43
19:43:43|16953.16
19:43:44|16953.68
19:43:45|16954.05
19:43:46|16954.04
19:43:47|16955.03
19:43:48|16954.5
19:43:49|16954.98
19:43:50|16955.42
19:43:52|16954.71
19:43:53|16954.38
19:43:54|16954.04
19:43:55|16954.24
19:43:56|16955.31
19:43:57|16956.47
19:43:58|16956.47
19:43:59|16956.09
19:44:00|16956.47
19:44:01|16955.
19:44:02|16955.88
19:44:03|16955.19
19:44:04|16955.24
19:44:05|16955.6
19:44:06|16956.94
19:44:07|16957.1
19:44:08|16956.7
19:44:09|16956.4
19:44:10|16956.36
19:44:11|16956.26
19:44:12|16956.7
19:44:13|16956.57
19:44:14|16957.64
19:44:16|16958.34
19:44:17|16957.64
19:44:18|16958.21
19:44:20|16958.21
19:44:20|16958.44
19:44:22|16958.72
19:44:24|16958.93
19:44:25|16958.93
19:44:26|16958.49
19:44:28|16956.95
19:44:29|16956.72
19:44:30|16957.18
19:44:32|16957.45
19:44:32|16957.35
19:44:34|16956.96
19:44:35|16957.02
19:44:35|16957.68
19:44:37|16958.85
19:44:38|16958.69
19:44:39|16958.69
19:44:39|16959.37
19:44:41|16960.71
19:44:41|16959.93
19:44:43|16961.12
19:44:44|16963.14
19:44:45|16962.46
19:44:46|16961.26
19:44:47|16961.11
19:44:48|16961.11
19:44:49|16959.81
19:44:49|16958.23
19:44:51|16959.75
19:44:52|16958.41
19:44:53|16958.01
19:44:54|16970.31
19:44:55|16969.98
19:44:56|16970.2
19:44:57|16971.22
19:44:57|16970.72
19:44:59|16970.86
19:44:59|16971.59
19:45:01|16971.46
19:45:02|16970.48
19:45:03|16969.75
19:45:04|16970.54
19:45:05|16967.58
19:45:05|16969.59
19:45:07|16967.98
19:45:07|16967.82
19:45:09|16968.28
19:45:09|16970.49
19:45:11|16969.82
19:45:11|16970.84
19:45:13|16970.34
19:45:14|16969.51
19:45:14|16969.5
19:45:16|16969.88
19:45:18|16969.49
19:45:19|16971.24
19:45:20|16970.73
19:45:21|16970.57
19:45:23|16970.98
19:45:23|16971.
19:45:25|16972.27
19:45:26|16972.91
19:45:27|16972.36
19:45:28|16972.46
19:45:29|16971.15
19:45:30|16971.46
19:45:32|16970.61
19:45:33|16971.65
19:45:33|16972.59
19:45:35|16972.56
19:45:36|16972.67
19:45:37|16972.53
19:45:38|16972.34
19:45:39|16972.34
19:45:40|16972.88
19:45:41|16969.91
19:45:42|16971.25
19:45:43|16971.6
19:45:44|16972.64
19:45:46|16972.79
19:45:46|16973.86
19:45:48|16972.94
19:45:49|16972.65
19:45:50|16973.11
19:45:51|16974.05
19:45:52|16974.22
19:45:53|16973.9
19:45:54|16973.37
19:45:55|16973.64
19:45:56|16973.9
19:45:57|16974.56
19:45:58|16975.03
19:46:00|16975.82
19:46:01|16974.82
19:46:02|16974.48
19:46:02|16974.21
19:46:04|16973.65
19:46:04|16973.93
19:46:06|16972.58
19:46:06|16971.43
19:46:08|16971.86
19:46:08|16972.22
19:46:09|16972.57
19:46:10|16973.27
19:46:12|16972.45
19:46:13|16972.44
19:46:13|16972.93
19:46:15|16972.56
19:46:16|16973.1
19:46:17|16975.08
19:46:18|16974.45
19:46:19|16974.72
19:46:20|16975.43
19:46:21|16973.53
19:46:23|16973.71
19:46:24|16973.83
19:46:25|16973.33
19:46:26|16972.69
19:46:26|16974.1
19:46:28|16973.85
19:46:29|16973.83
19:46:31|16973.89
19:46:32|16974.43
19:46:33|16974.53
19:46:34|16974.93
19:46:35|16974.79
19:46:36|16971.94
19:46:37|16972.03
19:46:38|16972.05
19:46:39|16972.14
19:46:40|16971.83
19:46:41|16972.15
19:46:42|16972.35
19:46:43|16972.16
19:46:44|16972.16
19:46:45|16971.98
19:46:46|16971.65
19:46:47|16970.72
19:46:48|16971.38
19:46:49|16973.06
19:46:50|16972.77
19:46:51|16972.39
19:46:52|16971.34
19:46:53|16971.28
19:46:54|16970.64
19:46:55|16972.13
19:46:56|16972.39
19:46:57|16971.86
19:46:58|16971.86
19:46:59|16972.38
19:47:00|16972.86
19:47:01|16971.7
19:47:03|16971.57
19:47:04|16971.19
19:47:05|16971.69
19:47:05|16971.79
19:47:07|16972.12
19:47:08|16972.97
19:47:08|16973.34
19:47:10|16972.73
19:47:11|16972.47
19:47:11|16973.08
19:47:13|16973.07
19:47:14|16972.34
19:47:14|16971.37
19:47:16|16971.4
19:47:17|16970.94
19:47:19|16971.25
19:47:19|16970.85
19:47:20|16970.99
19:47:21|16971.69
19:47:22|16971.02
19:47:24|16971.65
19:47:25|16971.14
19:47:26|16971.01
19:47:26|16970.53
19:47:28|16969.99
19:47:29|16969.44
19:47:30|16970.51
19:47:31|16971.2
19:47:32|16971.03
19:47:33|16971.24
19:47:34|16971.39
19:47:34|16972.21
19:47:36|16971.97
19:47:36|16970.52
19:47:38|16971.6
19:47:39|16971.53
19:47:41|16972.2
19:47:41|16972.18
19:47:42|16972.67
19:47:43|16972.48
19:47:44|16972.53
19:47:45|16972.46
19:47:46|16972.55
19:47:48|16972.46
19:47:49|16972.81
19:47:50|16972.56
19:47:50|16972.32
19:47:51|16972.29
19:47:53|16971.6
19:47:54|16971.6
19:47:55|16971.48
19:47:56|16971.37
19:47:57|16971.37
19:47:58|16971.45
19:47:59|16971.85
19:48:00|16971.93
19:48:00|16972.13
19:48:02|16971.55
19:48:03|16971.45
19:48:04|16971.14
19:48:05|16971.19
19:48:06|16971.11
19:48:07|16971.88
19:48:08|16972.13
19:48:09|16972.13
19:48:10|16971.39
19:48:11|16970.85
19:48:12|16971.36
19:48:13|16971.6
19:48:14|16972.09
19:48:15|16972.07
19:48:16|16971.5
19:48:18|16971.48
19:48:19|16971.81
19:48:21|16971.82
19:48:22|16972.06
19:48:23|16972.06
19:48:23|16971.79
19:48:25|16971.03
19:48:26|16971.
19:48:27|16970.87
19:48:27|16970.88
19:48:28|16970.89
19:48:30|16971.12
19:48:31|16970.85
19:48:32|16971.04
19:48:33|16971.11
19:48:34|16971.14
19:48:35|16971.12
19:48:36|16970.62
19:48:37|16969.12
19:48:38|16968.19
19:48:39|16968.42
19:48:41|16968.77
19:48:41|16968.23
19:48:43|16968.99
19:48:44|16968.18
19:48:45|16968.
19:48:46|16967.89
19:48:47|16968.44
19:48:48|16966.39
19:48:49|16965.89
19:48:50|16965.93
19:48:51|16966.55
19:48:52|16965.66
19:48:53|16966.
19:48:54|16964.96
19:48:55|16965.43
19:48:56|16965.26
19:48:56|16965.74
19:48:58|16966.52
19:48:59|16966.07
19:49:00|16966.72
19:49:01|16966.15
19:49:02|16965.94
19:49:03|16966.44
19:49:03|16967.2
19:49:05|16966.98
19:49:07|16968.03
19:49:07|16969.1
19:49:08|16969.88
19:49:09|16969.2
19:49:10|16968.95
19:49:11|16969.17
19:49:12|16969.64
19:49:13|16969.67
19:49:14|16969.08
19:49:15|16970.37
19:49:16|16970.37
19:49:17|16970.18
19:49:18|16970.63
19:49:19|16970.63
19:49:21|16969.6
19:49:21|16969.64
19:49:24|16969.36
19:49:25|16969.26
19:49:26|16969.37
19:49:27|16969.37
19:49:28|16970.21
19:49:29|16969.31
19:49:31|16969.79
19:49:32|16971.44
19:49:32|16972.15
19:49:34|16972.3
19:49:35|16971.87
19:49:36|16971.87
19:49:37|16971.02
19:49:38|16971.59
19:49:38|16971.21
19:49:39|16971.92
19:49:41|16972.13
19:49:42|16972.18
19:49:42|16972.28
19:49:43|16973.98
19:49:45|16973.82
19:49:46|16973.8
19:49:48|16973.99
19:49:49|16973.99
19:49:50|16973.1
19:49:51|16973.33
19:49:52|16973.77
19:49:53|16973.67
19:49:53|16973.28
19:49:55|16973.23
19:49:56|16972.86
19:49:57|16972.69
19:49:57|16971.31
19:49:58|16971.29
19:49:59|16970.94
19:50:01|16969.62
19:50:02|16970.32
19:50:02|16969.95
19:50:04|16970.33
19:50:05|16970.01
19:50:06|16969.25
19:50:07|16968.65
19:50:07|16969.55
19:50:08|16970.85
19:50:09|16969.63
19:50:10|16970.66
19:50:12|16971.46
19:50:12|16972.5
19:50:14|16971.53
19:50:14|16971.22
19:50:15|16971.07
19:50:16|16971.04
19:50:18|16972.16
19:50:18|16975.15
19:50:19|16974.77
19:50:21|16974.85
19:50:23|16975.39
19:50:24|16974.72
19:50:25|16975.37
19:50:26|16975.1
19:50:27|16974.29
19:50:28|16974.36
19:50:29|16973.46
19:50:31|16971.58
19:50:32|16971.63
19:50:32|16972.01
19:50:34|16972.23
19:50:34|16971.44
19:50:36|16970.34
19:50:36|16970.21
19:50:38|16970.56
19:50:39|16970.46
19:50:40|16970.48
19:50:40|16971.11
19:50:42|16971.01
19:50:43|16971.01
19:50:43|16970.71
19:50:44|16971.
19:50:46|16971.08
19:50:47|16970.25
19:50:47|16970.97
19:50:49|16970.62
19:50:50|16970.43
19:50:51|16970.4
19:50:52|16971.13
19:50:52|16971.53
19:50:54|16971.85
19:50:54|16971.28
19:50:55|16971.38
19:50:57|16971.71
19:50:57|16971.26
19:50:59|16971.46
19:50:59|16970.92
19:51:01|16970.24
19:51:02|16970.07
19:51:02|16970.46
19:51:03|16970.75
19:51:04|16971.09
19:51:06|16970.61
19:51:07|16970.26
19:51:08|16970.52
19:51:09|16970.56
19:51:09|16970.46
19:51:11|16969.41
19:51:12|16969.66
19:51:13|16969.77
19:51:14|16970.65
19:51:14|16970.19
19:51:16|16970.81
19:51:17|16970.11
19:51:17|16970.18
19:51:18|16969.64
19:51:20|16970.02
19:51:21|16970.11
19:51:22|16971.1
19:51:23|16970.6
19:51:25|16971.44
19:51:26|16970.83
19:51:28|16972.05
19:51:29|16971.04
19:51:30|16971.31
19:51:31|16971.26
19:51:32|16971.02
19:51:33|16971.07
19:51:34|16971.26
19:51:35|16971.14
19:51:36|16971.31
19:51:37|16971.28
19:51:38|16970.76
19:51:39|16970.84
19:51:41|16970.03
19:51:42|16970.14
19:51:43|16970.73
19:51:43|16970.53
19:51:44|16971.03
19:51:46|16970.47
19:51:47|16970.31
19:51:48|16970.31
19:51:48|16970.22
19:51:50|16970.7
19:51:50|16970.72
19:51:52|16971.12
19:51:53|16971.25
19:51:53|16971.
19:51:54|16971.08
19:51:56|16971.31
19:51:57|16971.06
19:51:57|16971.67
19:51:59|16970.88
19:52:00|16970.55
19:52:01|16970.49
19:52:02|16970.32
19:52:03|16970.38
19:52:04|16970.27
19:52:05|16970.78
19:52:06|16970.78
19:52:07|16971.14
19:52:09|16970.7
19:52:09|16970.42
19:52:11|16969.8
19:52:11|16969.8
19:52:13|16970.26
19:52:14|16970.09
19:52:14|16970.62
19:52:16|16969.74
19:52:17|16970.62
19:52:18|16971.16
19:52:19|16971.11
19:52:20|16971.14
19:52:20|16971.38
19:52:22|16971.39
19:52:23|16971.34
19:52:24|16971.33
19:52:26|16971.44
19:52:27|16971.44
19:52:28|16971.64
19:52:29|16971.84
19:52:30|16971.99
19:52:32|16971.93
19:52:33|16972.14
19:52:34|16971.66
19:52:35|16971.78
19:52:36|16969.95
19:52:37|16969.8
19:52:39|16969.28
19:52:40|16969.17
19:52:41|16970.07
19:52:42|16970.32
19:52:44|16970.37
19:52:45|16970.12
19:52:46|16970.
19:52:47|16970.
19:52:48|16970.
19:52:48|16969.98
19:52:50|16969.72
19:52:51|16970.34
19:52:52|16970.36
19:52:53|16970.04
19:52:54|16970.02
19:52:55|16970.07
19:52:56|16969.73
19:52:58|16969.79
19:52:58|16970.27
19:52:59|16969.66
19:53:00|16970.79
19:53:01|16970.42
19:53:02|16970.11
19:53:03|16968.95
19:53:04|16970.16
19:53:05|16970.88
19:53:06|16970.8
19:53:07|16969.98
19:53:08|16971.11
19:53:09|16970.28
19:53:10|16971.39
19:53:11|16972.07
19:53:12|16972.33
19:53:13|16971.89
19:53:14|16971.91
19:53:15|16971.88
19:53:16|16970.72
19:53:17|16970.98
19:53:19|16971.01
19:53:20|16971.15
19:53:21|16971.6
19:53:21|16971.58
19:53:23|16971.2
19:53:24|16971.99
19:53:25|16971.25
19:53:27|16970.63
19:53:28|16970.65
19:53:29|16970.65
19:53:30|16970.61
19:53:32|16970.64
19:53:33|16970.95
19:53:34|16971.65
19:53:36|16971.72
19:53:37|16971.77
19:53:38|16970.26
19:53:39|16970.42
19:53:40|16970.69
19:53:41|16970.68
19:53:42|16971.08
19:53:43|16971.66
19:53:44|16971.79
19:53:45|16972.55
19:53:46|16971.85
19:53:47|16971.06
19:53:48|16970.71
19:53:49|16972.08
19:53:50|16971.69
19:53:51|16972.09
19:53:52|16971.57
19:53:53|16972.23
19:53:54|16971.66
19:53:55|16972.
19:53:56|16971.45
19:53:57|16971.86
19:53:58|16971.93
19:53:59|16972.17
19:54:00|16973.87
19:54:01|16973.7
19:54:02|16975.
19:54:03|16974.26
19:54:04|16973.71
19:54:05|16974.23
19:54:06|16973.66
19:54:07|16973.56
19:54:08|16973.53
19:54:09|16973.71
19:54:10|16974.06
19:54:11|16974.88
19:54:12|16974.92
19:54:13|16975.31
19:54:14|16975.08
19:54:15|16974.73
19:54:16|16974.74
19:54:17|16976.16
19:54:18|16976.68
19:54:19|16976.75
19:54:20|16975.56
19:54:21|16974.33
19:54:22|16974.52
19:54:23|16974.64
19:54:24|16974.83
19:54:26|16974.89
19:54:27|16977.65
19:54:28|16976.76
19:54:29|16976.68
19:54:30|16975.32
19:54:31|16975.17
19:54:32|16974.73
19:54:32|16973.83
19:54:33|16973.84
19:54:34|16974.01
19:54:35|16974.
19:54:37|16973.99
19:54:37|16973.86
19:54:38|16974.3
19:54:39|16974.52
19:54:40|16974.65
19:54:42|16974.14
19:54:43|16973.89
19:54:44|16974.14
19:54:45|16974.26
19:54:46|16974.65
19:54:47|16974.84
19:54:48|16974.43
19:54:49|16974.42
19:54:50|16973.79
19:54:51|16974.62
19:54:52|16974.67
19:54:53|16974.14
19:54:54|16974.55
19:54:55|16974.16
19:54:56|16974.28
19:54:57|16974.07
19:54:58|16974.19
19:54:59|16974.29
19:55:00|16974.31
19:55:01|16974.54
19:55:02|16974.41
19:55:03|16974.83
19:55:04|16974.41
19:55:05|16973.85
19:55:06|16973.64
19:55:07|16972.8
19:55:08|16973.47
19:55:09|16973.86
19:55:10|16973.95
19:55:11|16973.93
19:55:12|16973.91
19:55:13|16973.25
19:55:14|16972.94
19:55:15|16972.9
19:55:16|16971.87
19:55:17|16971.46
19:55:18|16969.76
19:55:20|16969.76
19:55:20|16970.42
19:55:22|16971.23
19:55:22|16970.63
19:55:24|16970.96
19:55:25|16970.87
19:55:26|16970.33
19:55:28|16971.65
19:55:29|16970.8
19:55:30|16971.33
19:55:31|16970.8
19:55:32|16971.62
19:55:33|16971.45
19:55:35|16971.5
19:55:35|16971.38
19:55:37|16971.17
19:55:38|16971.17
19:55:40|16971.35
19:55:41|16971.35
19:55:41|16971.3
19:55:42|16971.89
19:55:44|16971.03
19:55:45|16970.94
19:55:46|16970.84
19:55:47|16970.66
19:55:48|16970.65
19:55:49|16971.31
19:55:50|16970.57
19:55:51|16969.96
19:55:52|16969.98
19:55:53|16969.69
19:55:54|16970.31
19:55:55|16970.08
19:55:56|16969.83
19:55:57|16970.15
19:55:58|16970.16
19:55:59|16970.38
19:56:00|16970.34
19:56:01|16970.89
19:56:02|16971.6
19:56:03|16971.66
19:56:04|16971.64
19:56:05|16971.62
19:56:06|16971.38
19:56:07|16971.21
19:56:08|16970.93
19:56:09|16970.88
19:56:10|16971.39
19:56:11|16971.41
19:56:12|16970.58
19:56:13|16971.05
19:56:14|16971.04
19:56:15|16970.7
19:56:16|16971.69
19:56:17|16971.34
19:56:19|16971.02
19:56:20|16971.04
19:56:21|16971.03
19:56:22|16969.46
19:56:23|16969.5
19:56:23|16970.23
19:56:25|16969.41
19:56:25|16970.
19:56:26|16969.8
19:56:28|16970.35
19:56:30|16969.94
19:56:31|16969.92
19:56:33|16969.85
19:56:35|16970.34
19:56:35|16970.31
19:56:36|16968.85
19:56:37|16968.6
19:56:38|16968.91
19:56:40|16968.91
19:56:42|16968.91
19:56:42|16968.74
19:56:43|16969.17
19:56:44|16968.98
19:56:45|16968.55
19:56:46|16968.81
19:56:48|16968.82
19:56:49|16968.81
19:56:50|16968.82
19:56:51|16969.18
19:56:52|16969.82
19:56:54|16969.12
19:56:54|16968.5
19:56:55|16968.12
19:56:56|16968.76
19:56:57|16968.84
19:56:59|16969.51
19:56:59|16969.07
19:57:01|16969.55
19:57:02|16968.66
19:57:03|16969.16
19:57:04|16969.29
19:57:05|16969.84
19:57:06|16969.96
19:57:07|16969.58
19:57:08|16969.9
19:57:09|16969.61
19:57:10|16969.96
19:57:10|16969.54
19:57:12|16970.2
19:57:13|16970.39
19:57:13|16970.34
19:57:14|16970.7
19:57:16|16970.46
19:57:17|16970.89
19:57:18|16971.39
19:57:19|16970.89
19:57:20|16970.97
19:57:21|16971.4
19:57:22|16971.99
19:57:23|16971.99
19:57:24|16971.76
19:57:25|16972.47
19:57:25|16972.74
19:57:27|16972.8
19:57:29|16971.67
19:57:30|16971.09
19:57:32|16971.5
19:57:32|16971.47
19:57:33|16971.09
19:57:34|16971.09
19:57:35|16971.57
19:57:36|16971.09
19:57:37|16971.45
19:57:38|16971.45
19:57:40|16971.42
19:57:41|16970.32
19:57:42|16971.57
19:57:42|16971.12
19:57:44|16971.12
19:57:45|16971.14
19:57:47|16971.62
19:57:47|16971.24
19:57:48|16971.64
19:57:49|16971.24
19:57:50|16971.6
19:57:51|16970.94
19:57:53|16971.65
19:57:54|16971.61
19:57:54|16971.66
19:57:56|16971.79
19:57:57|16971.71
19:57:58|16971.6
19:57:59|16971.6
19:58:00|16971.38
19:58:01|16971.5
19:58:02|16971.75
19:58:03|16971.81
19:58:05|16971.5
19:58:05|16971.84
19:58:06|16971.1
19:58:07|16971.62
19:58:08|16971.35
19:58:09|16971.38
19:58:10|16971.33
19:58:11|16971.34
19:58:12|16971.34
19:58:13|16970.98
19:58:14|16971.21
19:58:15|16971.63
19:58:16|16971.67
19:58:17|16971.56
19:58:18|16971.24
19:58:19|16971.34
19:58:20|16972.
19:58:21|16971.82
19:58:22|16971.55
19:58:23|16971.12
19:58:24|16970.95
19:58:25|16970.81
19:58:26|16970.5
19:58:27|16970.63
19:58:29|16970.85
19:58:31|16968.3
19:58:32|16968.54
19:58:34|16968.96
19:58:35|16968.27
19:58:37|16968.54
19:58:37|16969.07
19:58:38|16968.
19:58:39|16968.63
19:58:40|16969.11
19:58:41|16967.04
19:58:42|16969.43
19:58:44|16968.93
19:58:46|16969.5
19:58:46|16969.01
19:58:47|16969.51
19:58:49|16970.44
19:58:50|16970.44
19:58:51|16971.02
19:58:52|16971.22
19:58:53|16972.24
19:58:53|16971.51
19:58:55|16971.4
19:58:56|16971.48
19:58:57|16971.6
19:58:58|16972.07
19:58:59|16971.82
19:58:59|16972.74
19:59:01|16973.43
19:59:02|16972.84
19:59:02|16973.2
19:59:04|16973.29
19:59:05|16972.43
19:59:06|16972.89
19:59:07|16971.56
19:59:08|16971.55
19:59:09|16971.54
19:59:10|16971.11
19:59:12|16970.35
19:59:12|16969.81
19:59:13|16970.15
19:59:14|16969.93
19:59:15|16969.38
19:59:17|16970.
19:59:18|16970.31
19:59:19|16970.29
19:59:20|16970.29
19:59:21|16970.3
19:59:22|16970.19
19:59:23|16970.24
19:59:23|16970.22
19:59:25|16970.23
19:59:26|16971.07
19:59:27|16971.54
19:59:28|16971.59
19:59:29|16970.16
19:59:31|16970.86
19:59:32|16971.7
19:59:34|16971.24
19:59:35|16972.71
19:59:36|16971.97
19:59:36|16972.
19:59:38|16971.97
19:59:40|16972.83
19:59:41|16972.68
19:59:42|16972.83
19:59:43|16972.57
19:59:44|16972.58
19:59:45|16972.45
19:59:46|16972.46
19:59:47|16972.5
19:59:47|16972.47
19:59:49|16971.95
19:59:50|16972.04
19:59:50|16971.51
19:59:52|16970.51
19:59:53|16971.03
19:59:54|16971.2
19:59:54|16970.99
19:59:56|16971.23
19:59:57|16971.01
19:59:58|16970.94
19:59:59|16970.09
20:00:00|16970.53
20:00:01|16971.08
20:00:02|16970.66
20:00:03|16969.95
20:00:04|16969.73
20:00:05|16968.8
20:00:06|16969.01
20:00:07|16969.09
20:00:08|16969.42
20:00:09|16971.18
20:00:10|16971.18
20:00:11|16971.22
20:00:12|16971.12
20:00:13|16971.19
20:00:14|16971.13
20:00:15|16970.65
20:00:16|16970.87
20:00:17|16970.72
20:00:18|16972.01
20:00:19|16971.71
20:00:20|16972.33
20:00:21|16972.62
20:00:22|16972.28
20:00:23|16972.6
20:00:24|16972.84
20:00:25|16972.71
20:00:26|16973.2
20:00:27|16973.27
20:00:28|16973.58
20:00:29|16973.09
20:00:30|16971.81
20:00:32|16971.35
20:00:32|16971.82
20:00:34|16971.8
20:00:34|16971.89
20:00:36|16972.46
20:00:37|16972.37
20:00:38|16972.59
20:00:39|16972.24
20:00:40|16972.64
20:00:41|16972.43
20:00:43|16971.88
20:00:43|16972.58
20:00:44|16971.84
20:00:45|16972.83
20:00:46|16973.39
20:00:47|16973.54
20:00:49|16973.55
20:00:50|16973.53
20:00:51|16973.55
20:00:53|16974.07
20:00:53|16974.98
20:00:54|16973.87
20:00:55|16972.9
20:00:57|16974.21
20:00:57|16974.01
20:00:58|16974.52
20:00:59|16974.88
20:01:00|16974.99
20:01:01|16974.08
20:01:02|16973.28
20:01:03|16973.79
20:01:04|16974.63
20:01:05|16974.61
20:01:06|16973.92
20:01:07|16973.62
20:01:08|16973.3
20:01:09|16972.37
20:01:10|16971.89
20:01:11|16971.23
20:01:12|16971.28
20:01:13|16970.82
20:01:14|16971.08
20:01:15|16971.45
20:01:17|16971.71
20:01:17|16971.36
20:01:18|16969.04
20:01:19|16969.14
20:01:20|16969.41
20:01:21|16969.38
20:01:22|16970.23
20:01:23|16969.51
20:01:24|16969.61
20:01:25|16971.06
20:01:27|16970.32
20:01:28|16971.
20:01:29|16970.22
20:01:30|16970.37
20:01:31|16969.85
20:01:33|16970.35
20:01:33|16970.52
20:01:34|16970.24
20:01:36|16969.72
20:01:38|16970.66
20:01:38|16970.31
20:01:39|16969.77
20:01:41|16970.1
20:01:41|16970.21
20:01:42|16969.75
20:01:44|16969.83
20:01:44|16970.24
20:01:46|16970.42
20:01:47|16969.87
20:01:48|16969.95
20:01:49|16969.47
20:01:50|16969.87
20:01:51|16969.47
20:01:52|16969.86
20:01:53|16970.32
20:01:54|16970.2
20:01:55|16970.42
20:01:56|16970.55
20:01:57|16971.87
20:01:58|16971.8
20:01:59|16971.61
20:02:00|16971.6
20:02:01|16970.49
20:02:02|16971.12
20:02:03|16971.2
20:02:04|16970.24
20:02:05|16968.97
20:02:06|16970.
20:02:07|16970.12
20:02:09|16970.25
20:02:09|16971.45
20:02:10|16971.62
20:02:11|16970.96
20:02:12|16971.47
20:02:14|16972.16
20:02:14|16972.5
20:02:15|16970.94
20:02:16|16970.82
20:02:17|16970.14
20:02:18|16970.34
20:02:20|16970.59
20:02:21|16970.08
20:02:21|16970.09
20:02:23|16971.07
20:02:24|16971.12
20:02:25|16970.25
20:02:26|16969.56
20:02:27|16970.74
20:02:28|16969.98
20:02:29|16970.25
20:02:30|16969.37
20:02:31|16969.47
20:02:32|16970.21
20:02:34|16970.67
20:02:35|16969.75
20:02:36|16969.24
20:02:37|16968.98
20:02:38|16969.62
20:02:39|16969.42
20:02:40|16969.41
20:02:41|16969.4
20:02:42|16969.4
20:02:43|16970.13
20:02:44|16969.88
20:02:46|16969.87
20:02:47|16970.09
20:02:47|16969.95
20:02:49|16969.36
20:02:50|16969.69
20:02:51|16970.2
20:02:52|16971.45
20:02:53|16970.74
20:02:54|16971.08
20:02:55|16970.2
20:02:56|16970.62
20:02:57|16970.38
20:02:58|16970.69
20:02:59|16971.22
20:03:00|16971.09
20:03:01|16970.62
20:03:02|16970.21
20:03:03|16970.5
20:03:04|16970.69
20:03:05|16970.9
20:03:06|16968.69
20:03:07|16969.33
20:03:08|16969.36
20:03:09|16969.2
20:03:10|16969.27
20:03:11|16969.22
20:03:12|16968.26
20:03:14|16969.35
20:03:15|16968.4
20:03:15|16969.07
20:03:17|16969.5
20:03:17|16969.04
20:03:18|16968.84
20:03:19|16969.41
20:03:20|16968.92
20:03:21|16969.43
20:03:23|16969.76
20:03:23|16969.1
20:03:24|16970.67
20:03:25|16971.36
20:03:27|16971.18
20:03:28|16971.21
20:03:28|16970.67
20:03:29|16971.36
20:03:31|16970.88
20:03:31|16971.01
20:03:33|16971.49
20:03:34|16972.08
20:03:35|16972.22
20:03:36|16972.28
20:03:38|16971.98
20:03:39|16972.14
20:03:40|16972.26
20:03:42|16970.58
20:03:43|16971.14
20:03:44|16971.25
20:03:45|16971.33
20:03:47|16971.67
20:03:48|16971.77
20:03:48|16971.38
20:03:50|16971.33
20:03:51|16970.97
20:03:52|16971.34
20:03:53|16970.91
20:03:54|16971.32
20:03:54|16971.45
20:03:56|16971.49
20:03:56|16971.67
20:03:57|16970.95
20:03:59|16971.37
20:03:59|16971.36
20:04:01|16971.06
20:04:02|16970.53
20:04:03|16971.09
20:04:04|16970.24
20:04:05|16970.07
20:04:06|16970.05
20:04:07|16969.4
20:04:07|16968.62
20:04:08|16969.66
20:04:10|16970.06
20:04:11|16969.69
20:04:11|16969.66
20:04:12|16969.62
20:04:14|16969.43
20:04:15|16969.25
20:04:16|16968.61
20:04:17|16968.41
20:04:18|16968.86
20:04:19|16969.18
20:04:19|16968.8
20:04:20|16968.68
20:04:21|16968.73
20:04:22|16968.48
20:04:24|16968.51
20:04:24|16969.4
20:04:26|16969.47
20:04:27|16969.51
20:04:27|16969.73
20:04:28|16969.37
20:04:30|16970.05
20:04:31|16969.17
20:04:31|16971.
20:04:33|16970.43
20:04:34|16970.35
20:04:35|16970.55
20:04:37|16970.21
20:04:38|16970.45
20:04:39|16970.45
20:04:40|16970.25
20:04:41|16970.23
20:04:42|16970.23
20:04:43|16970.24
20:04:44|16970.6
20:04:45|16970.8
20:04:46|16970.84
20:04:47|16970.53
20:04:48|16970.89
20:04:49|16970.62
20:04:50|16970.35
20:04:51|16970.62
20:04:53|16969.73
20:04:54|16970.04
20:04:54|16969.72
20:04:56|16969.35
20:04:57|16969.75
20:04:58|16969.68
20:04:59|16969.55
20:05:00|16969.43
20:05:01|16970.03
20:05:02|16969.99
20:05:03|16969.04
20:05:04|16968.59
20:05:05|16968.18
20:05:06|16969.01
20:05:07|16968.94
20:05:08|16968.55
20:05:09|16968.97
20:05:10|16969.19
20:05:11|16968.26
20:05:12|16969.55
20:05:13|16969.
20:05:14|16968.61
20:05:15|16968.58
20:05:16|16969.54
20:05:17|16967.96
20:05:18|16968.16
20:05:19|16968.08
20:05:20|16968.2
20:05:21|16967.92
20:05:22|16968.95
20:05:23|16969.08
20:05:24|16968.9
20:05:25|16968.74
20:05:26|16968.74
20:05:27|16968.
20:05:28|16967.58
20:05:29|16967.31
20:05:30|16967.97
20:05:31|16968.03
20:05:32|16967.97
20:05:33|16967.8
20:05:34|16967.96
20:05:35|16968.47
20:05:37|16968.24
20:05:38|16967.61
20:05:40|16968.71
20:05:41|16969.06
20:05:42|16970.19
20:05:43|16971.17
20:05:44|16970.99
20:05:45|16971.21
20:05:46|16970.64
20:05:47|16970.48
20:05:48|16970.67
20:05:49|16970.71
20:05:50|16970.26
20:05:51|16971.27
20:05:52|16970.32
20:05:53|16969.54
20:05:55|16968.94
20:05:55|16969.46
20:05:58|16969.57
20:05:58|16969.57
20:05:59|16969.52
20:06:00|16969.98
20:06:02|16968.38
20:06:03|16970.15
20:06:04|16969.9
20:06:05|16969.04
20:06:06|16969.05
20:06:08|16968.53
20:06:08|16968.88
20:06:09|16968.69
20:06:10|16968.36
20:06:11|16967.99
20:06:12|16967.84
20:06:13|16967.47
20:06:14|16967.22
20:06:15|16966.49
20:06:16|16967.35
20:06:17|16967.52
20:06:18|16967.38
20:06:19|16968.45
20:06:20|16968.11
20:06:21|16968.24
20:06:22|16968.26
20:06:24|16968.15
20:06:24|16967.81
20:06:25|16968.06
20:06:27|16968.06
20:06:28|16967.56
20:06:29|16968.01
20:06:30|16968.4
20:06:31|16969.05
20:06:31|16968.98
20:06:33|16970.04
20:06:33|16970.44
20:06:35|16970.9
20:06:36|16970.37
20:06:38|16970.67
20:06:39|16969.83
20:06:41|16969.84
20:06:41|16969.28
20:06:42|16969.78
20:06:43|16969.
20:06:44|16969.17
20:06:46|16968.99
20:06:48|16968.
20:06:48|16968.3
20:06:49|16967.85
20:06:50|16967.37
20:06:51|16967.57
20:06:52|16967.73
20:06:53|16966.95
20:06:54|16967.67
20:06:56|16968.4
20:06:57|16967.42
20:06:57|16967.99
20:06:59|16968.22
20:07:01|16968.34
20:07:01|16968.09
20:07:02|16968.05
20:07:03|16968.01
20:07:04|16968.41
20:07:05|16968.38
20:07:06|16968.52
20:07:07|16968.41
20:07:08|16968.5
20:07:09|16968.54
20:07:10|16968.59
20:07:11|16968.4
20:07:12|16968.94
20:07:13|16969.23
20:07:14|16969.59
20:07:15|16969.69
20:07:16|16970.71
20:07:17|16971.23
20:07:18|16971.19
20:07:19|16971.29
20:07:20|16971.11
20:07:21|16971.04
20:07:22|16970.57
20:07:23|16970.65
20:07:24|16971.11
20:07:25|16970.49
20:07:26|16969.79
20:07:27|16969.24
20:07:28|16969.26
20:07:29|16969.59
20:07:30|16969.79
20:07:31|16969.95
20:07:32|16969.85
20:07:33|16969.59
20:07:34|16969.45
20:07:35|16969.59
20:07:36|16969.83
20:07:38|16968.05
20:07:40|16968.28
20:07:41|16968.71
20:07:42|16968.76
20:07:44|16968.4
20:07:45|16968.95
20:07:46|16969.
20:07:47|16969.07
20:07:48|16969.49
20:07:49|16969.62
20:07:50|16968.02
20:07:51|16968.72
20:07:52|16968.19
20:07:53|16968.74
20:07:54|16968.76
20:07:55|16967.25
20:07:56|16967.14
20:07:57|16967.28
20:07:59|16966.
20:07:59|16966.66
20:08:01|16967.33
20:08:01|16966.47
20:08:03|16967.09
20:08:03|16967.18
20:08:04|16967.52
20:08:06|16967.26
20:08:07|16968.08
20:08:07|16968.12
20:08:09|16968.53
20:08:09|16967.55
20:08:11|16968.04
20:08:12|16967.93
20:08:12|16967.67
20:08:14|16968.36
20:08:15|16968.4
20:08:16|16967.55
20:08:16|16967.37
20:08:18|16968.23
20:08:19|16967.97
20:08:19|16967.44
20:08:20|16967.87
20:08:22|16967.44
20:08:22|16967.42
20:08:24|16967.42
20:08:25|16968.06
20:08:25|16968.52
20:08:27|16968.8
20:08:27|16968.28
20:08:28|16968.11
20:08:29|16968.11
20:08:30|16968.06
20:08:32|16968.06
20:08:33|16968.06
20:08:33|16968.44
20:08:35|16968.67
20:08:35|16968.41
20:08:36|16969.51
20:08:38|16969.31
20:08:39|16969.36
20:08:40|16970.02
20:08:42|16970.2
20:08:43|16970.
20:08:44|16969.99
20:08:44|16970.09
20:08:46|16969.69
20:08:47|16970.07
20:08:48|16970.15
20:08:49|16969.97
20:08:50|16969.18
20:08:51|16968.74
20:08:52|16968.6
20:08:53|16968.39
20:08:55|16968.
20:08:56|16967.99
20:08:57|16968.58
20:08:58|16967.99
20:08:59|16967.71
20:08:59|16968.58
20:09:01|16968.52
20:09:01|16968.52
20:09:03|16969.25
20:09:04|16967.97
20:09:05|16968.45
20:09:05|16968.36
20:09:07|16968.
20:09:08|16967.99
20:09:09|16967.95
20:09:09|16967.21
20:09:11|16967.42
20:09:11|16967.8
20:09:13|16969.84
20:09:14|16971.
20:09:15|16970.97
20:09:16|16972.2
20:09:17|16971.8
20:09:18|16971.43
20:09:19|16970.59
20:09:20|16970.99
20:09:21|16970.44
20:09:22|16970.88
20:09:23|16970.77
20:09:24|16970.69
20:09:25|16970.67
20:09:26|16969.86
20:09:27|16970.1
20:09:28|16971.09
20:09:29|16971.08
20:09:30|16970.64
20:09:31|16972.32
20:09:32|16971.73
20:09:33|16971.23
20:09:34|16971.7
20:09:35|16971.51
20:09:36|16971.53
20:09:37|16971.64
20:09:38|16970.63
20:09:39|16970.78
20:09:41|16970.12
20:09:42|16969.62
20:09:44|16969.9
20:09:45|16970.5
20:09:46|16969.62
20:09:47|16969.23
20:09:48|16968.61
20:09:50|16969.04
20:09:50|16969.1
20:09:52|16969.25
20:09:53|16970.41
20:09:53|16969.68
20:09:55|16970.
20:09:56|16971.13
20:09:58|16970.52
20:09:58|16970.71
20:09:59|16970.53
20:10:00|16970.46
20:10:01|16970.52
20:10:02|16970.36
20:10:03|16970.52
20:10:04|16970.26
20:10:05|16971.22
20:10:06|16971.24
20:10:07|16971.95
20:10:08|16971.49
20:10:09|16971.34
20:10:10|16971.52
20:10:11|16971.77
20:10:12|16971.42
20:10:13|16971.52
20:10:14|16971.97
20:10:15|16972.12
20:10:16|16971.84
20:10:17|16971.27
20:10:18|16971.22
20:10:19|16971.1
20:10:20|16971.36
20:10:21|16970.63
20:10:22|16970.63
20:10:23|16970.11
20:10:24|16970.58
20:10:25|16968.17
20:10:26|16969.44
20:10:27|16969.1
20:10:28|16968.48
20:10:29|16968.71
20:10:30|16968.16
20:10:31|16968.57
20:10:32|16968.78
20:10:33|16969.52
20:10:34|16969.45
20:10:35|16969.75
20:10:36|16969.77
20:10:37|16969.5
20:10:38|16968.64
20:10:39|16969.07
20:10:40|16968.46
20:10:42|16968.99
20:10:43|16969.19
20:10:44|16969.19
20:10:46|16969.08
20:10:47|16969.82
20:10:49|16968.89
20:10:49|16969.24
20:10:50|16969.23
20:10:51|16969.24
20:10:52|16969.24
20:10:54|16968.97
20:10:55|16968.92
20:10:56|16969.26
20:10:57|16968.99
20:10:58|16968.53
20:10:59|16968.7
20:11:00|16968.09
20:11:01|16968.44
20:11:02|16968.79
20:11:03|16967.62
20:11:04|16967.9
20:11:05|16968.57
20:11:06|16968.57
20:11:07|16968.75
20:11:07|16968.47
20:11:09|16968.14
20:11:10|16968.4
20:11:10|16968.77
20:11:12|16968.46
20:11:13|16968.22
20:11:14|16967.59
20:11:15|16968.11
20:11:16|16968.22
20:11:17|16967.99
20:11:18|16968.55
20:11:19|16968.77
20:11:20|16968.34
20:11:21|16968.44
20:11:22|16969.01
20:11:23|16968.97
20:11:24|16968.5
20:11:25|16968.51
20:11:26|16968.97
20:11:27|16968.97
20:11:27|16968.56
20:11:29|16969.01
20:11:30|16968.53
20:11:31|16968.55
20:11:32|16968.53
20:11:33|16969.02
20:11:34|16968.55
20:11:35|16968.87
20:11:36|16968.8
20:11:37|16968.73
20:11:38|16969.12
20:11:39|16969.16
20:11:40|16969.15
20:11:41|16969.11
20:11:43|16969.52
20:11:44|16969.26
20:11:46|16968.95
20:11:47|16969.
20:11:49|16969.13
20:11:49|16969.28
20:11:51|16969.17
20:11:52|16969.27
20:11:53|16969.01
20:11:54|16969.17
20:11:55|16969.5
20:11:56|16969.66
20:11:58|16969.69
20:11:58|16970.06
20:11:59|16970.19
20:12:00|16969.92
20:12:01|16969.7
20:12:02|16969.69
20:12:03|16969.96
20:12:04|16969.68
20:12:05|16969.58
20:12:06|16969.39
20:12:07|16969.53
20:12:09|16969.61
20:12:10|16968.95
20:12:11|16968.87
20:12:12|16968.38
20:12:13|16968.37
20:12:14|16970.2
20:12:15|16970.05
20:12:17|16970.37
20:12:17|16971.69
20:12:18|16971.46
20:12:19|16971.78
20:12:20|16971.79
20:12:21|16972.21
20:12:22|16971.6
20:12:23|16971.41
20:12:24|16971.94
20:12:25|16971.23
20:12:26|16970.85
20:12:27|16971.23
20:12:28|16970.73
20:12:29|16970.12
20:12:30|16970.72
20:12:31|16970.32
20:12:32|16970.11
20:12:33|16969.97
20:12:34|16970.83
20:12:35|16970.62
20:12:36|16970.58
20:12:37|16971.14
20:12:38|16970.59
20:12:39|16970.76
20:12:40|16969.74
20:12:41|16969.7
20:12:43|16969.29
20:12:45|16969.19
20:12:46|16969.21
20:12:48|16968.28
20:12:49|16969.14
20:12:51|16968.93
20:12:51|16969.07
20:12:53|16968.19
20:12:54|16968.9
20:12:56|16968.7
20:12:56|16968.36
20:12:57|16969.09
20:12:58|16968.86
20:12:59|16970.64
20:13:00|16969.6
20:13:02|16969.75
20:13:03|16969.16
20:13:04|16968.92
20:13:05|16968.81
20:13:06|16969.26
20:13:07|16969.15
20:13:08|16969.55
20:13:09|16969.57
20:13:10|16970.13
20:13:11|16970.14
20:13:12|16970.53
20:13:13|16971.12
20:13:14|16970.47
20:13:15|16969.4
20:13:16|16969.6
20:13:17|16970.14
20:13:18|16969.67
20:13:19|16969.83
20:13:21|16969.74
20:13:22|16969.55
20:13:22|16970.84
20:13:23|16970.62
20:13:25|16970.9
20:13:26|16970.85
20:13:26|16970.86
20:13:27|16970.48
20:13:29|16970.79
20:13:30|16972.45
20:13:30|16969.95
20:13:32|16970.51
20:13:33|16970.66
20:13:33|16970.
20:13:34|16970.44
20:13:36|16969.97
20:13:37|16969.94
20:13:37|16970.21
20:13:38|16969.78
20:13:40|16969.78
20:13:41|16969.7
20:13:42|16969.65
20:13:42|16969.81
20:13:44|16969.91
20:13:45|16970.
20:13:47|16969.74
20:13:47|16969.58
20:13:49|16970.41
20:13:49|16970.31
20:13:51|16970.42
20:13:52|16970.75
20:13:53|16970.
20:13:55|16971.
20:13:55|16970.37
20:13:57|16971.42
20:13:58|16971.71
20:13:59|16971.91
20:14:00|16972.1
20:14:01|16972.29
20:14:02|16972.18
20:14:03|16972.68
20:14:04|16972.43
20:14:05|16972.4
20:14:06|16971.38
20:14:08|16970.6
20:14:09|16970.85
20:14:10|16971.22
20:14:11|16971.17
20:14:12|16971.26
20:14:13|16971.26
20:14:14|16970.34
20:14:16|16970.89
20:14:17|16971.06
20:14:18|16971.03
20:14:19|16969.51
20:14:20|16969.44
20:14:21|16970.02
20:14:22|16969.85
20:14:23|16968.81
20:14:24|16970.28
20:14:25|16969.77
20:14:26|16970.17
20:14:27|16970.03
20:14:28|16970.4
20:14:29|16969.99
20:14:30|16969.7
20:14:31|16969.88
20:14:32|16970.68
20:14:33|16969.81
20:14:34|16970.04
20:14:35|16970.
20:14:36|16969.68
20:14:37|16969.76
20:14:38|16969.76
20:14:39|16971.49
20:14:40|16971.49
20:14:41|16970.94
20:14:42|16970.9
20:14:43|16970.5
20:14:44|16970.56
20:14:46|16969.94
20:14:47|16970.25
20:14:49|16970.25
20:14:50|16970.89
20:14:51|16970.18
20:14:53|16970.07
20:14:54|16970.07
20:14:55|16971.1
20:14:56|16971.
20:14:57|16970.51
20:14:58|16970.89
20:14:59|16970.54
20:14:59|16970.85
20:15:01|16972.17
20:15:02|16971.7
20:15:03|16971.8
20:15:04|16971.46
20:15:05|16971.56
20:15:06|16971.62
20:15:07|16972.2
20:15:08|16972.31
20:15:09|16972.79
20:15:10|16972.4
20:15:11|16971.93
20:15:12|16970.26
20:15:13|16970.55
20:15:14|16971.71
20:15:16|16971.36
20:15:16|16970.92
20:15:18|16969.99
20:15:19|16969.99
20:15:20|16970.07
20:15:21|16970.27
20:15:22|16969.94
20:15:23|16968.74
20:15:23|16968.86
20:15:25|16969.44
20:15:26|16969.84
20:15:26|16969.77
20:15:27|16969.72
20:15:29|16970.15
20:15:29|16971.36
20:15:31|16971.54
20:15:32|16971.4
20:15:32|16971.4
20:15:34|16971.53
20:15:34|16971.43
20:15:36|16971.71
20:15:36|16971.59
20:15:38|16971.7
20:15:39|16972.29
20:15:39|16971.24
20:15:41|16970.54
20:15:42|16970.36
20:15:42|16970.45
20:15:43|16970.2
20:15:45|16970.2
20:15:46|16969.32
20:15:48|16968.51
20:15:49|16968.81
20:15:51|16969.63
20:15:51|16969.34
20:15:52|16968.85
20:15:53|16969.23
20:15:55|16968.71
20:15:56|16968.81
20:15:57|16968.83
20:15:58|16969.36
20:15:59|16968.11
20:16:00|16968.16
20:16:01|16968.46
20:16:02|16967.96
20:16:03|16969.04
20:16:04|16968.84
20:16:06|16969.01
20:16:06|16969.01
20:16:07|16968.35
20:16:08|16968.72
20:16:09|16968.34
20:16:10|16968.41
20:16:11|16968.41
20:16:12|16968.48
20:16:13|16968.8
20:16:14|16969.17
20:16:15|16968.88
20:16:16|16968.43
20:16:17|16968.37
20:16:18|16968.58
20:16:19|16968.27
20:16:20|16968.3
20:16:21|16968.84
20:16:22|16969.08
20:16:23|16969.48
20:16:24|16968.8
20:16:25|16969.35
20:16:26|16968.79
20:16:27|16968.74
20:16:28|16969.28
20:16:29|16968.99
20:16:30|16969.
20:16:31|16969.
20:16:32|16968.65
20:16:33|16969.02
20:16:34|16968.61
20:16:35|16968.67
20:16:36|16968.88
20:16:37|16969.7
20:16:38|16969.74
20:16:39|16969.66
20:16:40|16968.9
20:16:41|16969.29
20:16:42|16969.02
20:16:44|16970.32
20:16:45|16969.64
20:16:45|16969.59
20:16:47|16969.74
20:16:49|16970.87
20:16:49|16971.1
20:16:51|16971.19
20:16:53|16971.51
20:16:54|16971.45
20:16:56|16971.11
20:16:56|16971.37
20:16:57|16971.54
20:16:58|16969.92
20:16:59|16970.31
20:17:00|16970.8
20:17:01|16970.1
20:17:02|16970.48
20:17:04|16970.28
20:17:05|16970.98
20:17:05|16970.5
20:17:07|16969.87
20:17:08|16969.87
20:17:09|16970.12
20:17:10|16969.38
20:17:11|16970.23
20:17:12|16970.18
20:17:14|16969.27
20:17:14|16969.4
20:17:15|16969.5
20:17:16|16969.71
20:17:17|16969.68
20:17:18|16969.11
20:17:19|16969.82
20:17:20|16969.38
20:17:21|16969.37
20:17:22|16970.03
20:17:23|16968.88
20:17:24|16968.92
20:17:25|16969.68
20:17:26|16970.49
20:17:27|16969.93
20:17:28|16970.1
20:17:29|16969.85
20:17:30|16970.17
20:17:31|16970.17
20:17:32|16970.14
20:17:33|16969.79
20:17:34|16969.89
20:17:35|16970.32
20:17:36|16968.83
20:17:37|16969.
20:17:38|16969.33
20:17:39|16969.23
20:17:40|16968.69
20:17:41|16968.7
20:17:42|16968.68
20:17:43|16968.5
20:17:44|16967.71
20:17:45|16968.55
20:17:46|16968.02
20:17:48|16968.49
20:17:49|16968.49
20:17:50|16968.17
20:17:51|16968.01
20:17:52|16968.4
20:17:53|16968.39
20:17:55|16968.35
20:17:56|16968.5
20:17:57|16968.5
20:17:58|16968.67
20:17:59|16968.89
20:18:00|16968.47
20:18:01|16968.96
20:18:02|16969.24
20:18:04|16968.58
20:18:04|16968.93
20:18:05|16968.52
20:18:06|16968.53
20:18:07|16968.55
20:18:08|16968.48
20:18:09|16968.72
20:18:10|16968.53
20:18:11|16968.35
20:18:12|16968.48
20:18:13|16968.57
20:18:14|16968.63
20:18:15|16969.13
20:18:16|16970.2
20:18:17|16969.81
20:18:18|16970.05
20:18:19|16970.25
20:18:20|16971.45
20:18:21|16971.13
20:18:22|16971.27
20:18:23|16971.5
20:18:24|16971.65
20:18:25|16971.47
20:18:26|16971.82
20:18:27|16972.25
20:18:28|16972.01
20:18:29|16972.
20:18:30|16970.08
20:18:31|16970.46
20:18:32|16970.01
20:18:33|16970.9
20:18:34|16970.53
20:18:35|16970.43
20:18:36|16970.82
20:18:37|16970.96
20:18:38|16970.46
20:18:39|16971.21
20:18:40|16969.61
20:18:41|16969.42
20:18:42|16969.29
20:18:43|16968.88
20:18:44|16969.21
20:18:45|16969.
20:18:46|16968.21
20:18:47|16968.05
20:18:48|16968.95
20:18:50|16969.4
20:18:51|16968.71
20:18:52|16968.
20:18:53|16968.59
20:18:54|16967.17
20:18:55|16968.
20:18:56|16968.
20:18:58|16967.53
20:18:58|16968.22
20:18:59|16968.59
20:19:00|16968.05
20:19:01|16967.74
20:19:03|16968.07
20:19:04|16968.22
20:19:05|16967.98
20:19:06|16968.22
20:19:07|16966.96
20:19:08|16966.87
20:19:09|16967.53
20:19:11|16967.69
20:19:11|16968.2
20:19:12|16967.95
20:19:13|16967.96
20:19:14|16967.86
20:19:15|16968.39
20:19:16|16967.9
20:19:17|16968.18
20:19:18|16967.77
20:19:19|16966.62
20:19:20|16966.88
20:19:21|16966.84
20:19:22|16967.49
20:19:23|16967.63
20:19:24|16967.48
20:19:25|16967.29
20:19:26|16967.16
20:19:27|16967.67
20:19:28|16968.12
20:19:29|16967.16
20:19:30|16966.95
20:19:31|16967.29
20:19:32|16967.3
20:19:33|16967.78
20:19:34|16967.98
20:19:35|16968.09
20:19:36|16968.59
20:19:37|16969.05
20:19:38|16969.54
20:19:39|16969.82
20:19:40|16969.09
20:19:41|16968.28
20:19:42|16968.45
20:19:43|16968.69
20:19:45|16968.66
20:19:46|16968.66
20:19:46|16968.66
20:19:48|16968.88
20:19:49|16969.05
20:19:50|16969.28
20:19:51|16969.28
20:19:53|16967.46
20:19:53|16967.46
20:19:55|16968.11
20:19:56|16968.24
20:19:57|16967.8
20:19:59|16967.79
20:19:59|16968.27
20:20:00|16968.89
20:20:02|16969.14
20:20:04|16969.73
20:20:04|16969.45
20:20:05|16966.99
20:20:06|16967.46
20:20:07|16967.9
20:20:08|16967.9
20:20:09|16967.79
20:20:11|16968.01
20:20:13|16967.75
20:20:13|16968.27
20:20:14|16967.74
20:20:15|16966.62
20:20:16|16967.55
20:20:17|16967.82
20:20:18|16965.85
20:20:19|16966.99
20:20:20|16966.54
20:20:21|16967.7
20:20:22|16966.85
20:20:24|16966.63
20:20:24|16967.53
20:20:25|16967.57
20:20:26|16967.34
20:20:27|16966.66
20:20:28|16967.56
20:20:29|16967.66
20:20:30|16967.72
20:20:31|16968.07
20:20:32|16969.56
20:20:33|16969.02
20:20:34|16968.63
20:20:35|16968.51
20:20:36|16968.48
20:20:37|16968.25
20:20:38|16968.24
20:20:40|16968.37
20:20:40|16968.37
20:20:41|16968.51
20:20:42|16968.7
20:20:43|16967.74
20:20:44|16967.74
20:20:45|16967.22
20:20:46|16967.75
20:20:47|16967.75
20:20:48|16967.82
20:20:50|16967.82
20:20:51|16967.5
20:20:53|16967.41
20:20:54|16967.54
20:20:56|16968.18
20:20:56|16967.68
20:20:58|16967.68
20:21:00|16968.18
20:21:00|16968.18
20:21:01|16967.81
20:21:03|16967.81
20:21:04|16967.81
20:21:06|16968.13
20:21:07|16968.2
20:21:07|16967.68
20:21:09|16967.46
20:21:10|16967.71
20:21:11|16966.96
20:21:12|16967.54
20:21:13|16967.54
20:21:14|16967.57
20:21:15|16967.62
20:21:16|16966.87
20:21:17|16966.84
20:21:18|16967.28
20:21:19|16967.36
20:21:20|16967.61
20:21:21|16967.79
20:21:22|16967.75
20:21:23|16967.74
20:21:24|16967.71
20:21:25|16967.08
20:21:26|16966.53
20:21:27|16966.65
20:21:28|16967.35
20:21:30|16967.85
20:21:30|16967.83
20:21:31|16967.43
20:21:32|16967.56
20:21:33|16967.04
20:21:34|16966.89
20:21:35|16966.54
20:21:37|16966.2
20:21:37|16967.09
20:21:39|16966.1
20:21:39|16967.38
20:21:40|16967.38
20:21:41|16967.59
20:21:43|16967.
20:21:44|16966.46
20:21:45|16967.4
20:21:46|16967.91
20:21:47|16967.45
20:21:48|16967.5
20:21:49|16967.53
20:21:50|16967.24
20:21:51|16963.78
20:21:53|16961.09
20:21:54|16962.52
20:21:55|16963.5
20:21:57|16964.7
20:21:58|16964.27
20:22:00|16964.44
20:22:01|16964.67
20:22:02|16964.02
20:22:03|16962.57
20:22:04|16961.79
20:22:05|16962.28
20:22:06|16960.96
20:22:08|16960.94
20:22:09|16960.93
20:22:10|16960.4
20:22:11|16960.83
20:22:12|16960.79
20:22:13|16960.04
20:22:14|16959.58
20:22:15|16959.23
20:22:16|16959.89
20:22:17|16959.82
20:22:18|16959.81
20:22:19|16959.96
20:22:20|16959.58
20:22:21|16959.15
20:22:22|16960.11
20:22:23|16959.4
20:22:24|16958.82
20:22:25|16959.46
20:22:26|16959.56
20:22:27|16958.95
20:22:28|16959.45
20:22:29|16958.91
20:22:30|16959.17
20:22:31|16959.38
20:22:32|16959.71
20:22:33|16959.7
20:22:34|16958.05
20:22:35|16958.69
20:22:36|16958.77
20:22:37|16958.88
20:22:38|16960.53
20:22:39|16960.28
20:22:40|16959.46
20:22:42|16960.14
20:22:43|16960.1
20:22:43|16960.6
20:22:45|16960.65
20:22:46|16961.37
20:22:47|16962.36
20:22:48|16962.26
20:22:49|16962.16
20:22:50|16962.19
20:22:51|16962.2
20:22:52|16962.23
20:22:54|16962.16
20:22:55|16962.6
20:22:57|16964.04
20:22:58|16964.04
20:23:00|16964.12
20:23:01|16964.7
20:23:01|16962.31
20:23:03|16962.62
20:23:04|16962.74
20:23:05|16962.74
20:23:06|16962.58
20:23:07|16963.01
20:23:08|16963.57
20:23:09|16963.31
20:23:10|16963.61
20:23:11|16964.13
20:23:12|16963.43
20:23:13|16962.94
20:23:14|16962.79
20:23:15|16962.81
20:23:16|16962.46
20:23:17|16962.07
20:23:18|16962.94
20:23:19|16962.55
20:23:20|16963.
20:23:21|16962.54
20:23:22|16962.74
20:23:23|16962.98
20:23:24|16962.9
20:23:25|16961.44
20:23:26|16962.
20:23:27|16960.41
20:23:28|16961.05
20:23:29|16960.93
20:23:30|16960.95
20:23:31|16961.06
20:23:32|16960.08
20:23:33|16960.64
20:23:34|16960.45
20:23:35|16961.13
20:23:36|16961.27
20:23:37|16960.84
20:23:38|16961.12
20:23:39|16960.61
20:23:40|16960.78
20:23:41|16960.87
20:23:42|16960.49
20:23:43|16960.41
20:23:44|16961.35
20:23:45|16961.47
20:23:46|16961.45
20:23:47|16961.96
20:23:48|16962.16
20:23:49|16961.61
20:23:50|16962.11
20:23:51|16961.81
20:23:52|16962.54
20:23:53|16962.54
20:23:55|16963.57
20:23:56|16963.23
20:23:58|16962.72
20:23:59|16963.15
20:24:00|16964.16
20:24:01|16963.53
20:24:02|16963.47
20:24:03|16963.53
20:24:05|16963.13
20:24:06|16963.37
20:24:07|16963.39
20:24:08|16963.95
20:24:09|16963.95
20:24:10|16963.97
20:24:11|16963.62
20:24:12|16963.34
20:24:13|16963.34
20:24:14|16963.19
20:24:15|16963.15
20:24:16|16963.45
20:24:17|16962.95
20:24:18|16962.65
20:24:19|16960.77
20:24:21|16961.
20:24:22|16961.
20:24:23|16960.64
20:24:24|16960.71
20:24:24|16960.29
20:24:26|16960.85
20:24:27|16961.41
20:24:27|16961.01
20:24:28|16961.01
20:24:29|16961.44
20:24:30|16962.07
20:24:32|16962.18
20:24:33|16962.08
20:24:34|16963.72
20:24:35|16963.94
20:24:36|16964.19
20:24:37|16966.02
20:24:38|16965.9
20:24:39|16965.36
20:24:40|16965.7
20:24:41|16963.33
20:24:42|16963.57
20:24:43|16963.47
20:24:44|16963.73
20:24:45|16962.02
20:24:46|16960.52
20:24:47|16960.56
20:24:48|16960.62
20:24:49|16960.57
20:24:50|16960.92
20:24:51|16960.06
20:24:52|16960.7
20:24:53|16960.81
20:24:54|16960.79
20:24:56|16961.09
20:24:57|16960.28
20:24:58|16960.57
20:24:59|16960.36
20:25:01|16960.47
20:25:02|16960.47
20:25:03|16960.55
20:25:05|16960.76
20:25:06|16961.05
20:25:08|16960.37
20:25:08|16960.66
20:25:09|16960.33
20:25:11|16961.25
20:25:12|16959.88
20:25:13|16959.15
20:25:14|16958.21
20:25:14|16959.17
20:25:15|16958.93
20:25:17|16958.52
20:25:18|16958.52
20:25:18|16958.52
20:25:20|16958.2
20:25:21|16958.45
20:25:22|16957.73
20:25:23|16957.68
20:25:23|16958.28
20:25:25|16958.51
20:25:26|16958.96
20:25:26|16958.31
20:25:28|16958.32
20:25:29|16958.49
20:25:30|16958.84
20:25:31|16958.
20:25:31|16958.14
20:25:33|16958.99
20:25:33|16959.32
20:25:34|16958.75
20:25:35|16958.99
20:25:37|16958.78
20:25:38|16958.47
20:25:39|16958.45
20:25:40|16958.48
20:25:40|16958.91
20:25:41|16958.81
20:25:43|16958.72
20:25:43|16958.28
20:25:44|16958.63
20:25:45|16958.55
20:25:47|16958.88
20:25:47|16958.55
20:25:49|16958.45
20:25:49|16958.44
20:25:51|16958.28
20:25:52|16958.24
20:25:53|16959.02
20:25:53|16959.
20:25:54|16959.4
20:25:56|16960.29
20:25:57|16959.11
20:25:59|16959.34
20:26:00|16959.5
20:26:01|16959.56
20:26:02|16960.23
20:26:04|16960.22
20:26:05|16960.22
20:26:06|16960.45
20:26:07|16960.38
20:26:08|16959.54
20:26:08|16960.04
20:26:09|16959.79
20:26:11|16959.53
20:26:12|16959.53
20:26:13|16959.47
20:26:14|16960.05
20:26:14|16959.43
20:26:15|16959.06
20:26:16|16958.97
20:26:18|16958.58
20:26:19|16959.07
20:26:20|16959.07
20:26:21|16958.15
20:26:21|16958.01
20:26:23|16958.02
20:26:23|16957.72
20:26:25|16958.05
20:26:26|16958.14
20:26:27|16956.4
20:26:28|16956.56
20:26:28|16957.11
20:26:30|16956.71
20:26:31|16956.63
20:26:32|16956.61
20:26:33|16957.08
20:26:33|16957.84
20:26:34|16958.06
20:26:36|16957.59
20:26:36|16957.59
20:26:37|16957.73
20:26:39|16957.55
20:26:40|16958.68
20:26:41|16957.75
20:26:42|16958.71
20:26:43|16958.28
20:26:44|16959.26
20:26:45|16958.78
20:26:46|16958.54
20:26:47|16958.14
20:26:48|16956.84
20:26:49|16957.42
20:26:50|16958.51
20:26:51|16956.92
20:26:52|16957.09
20:26:53|16958.01
20:26:54|16957.97
20:26:55|16957.38
20:26:56|16956.62
20:26:58|16956.56
20:27:00|16957.39
20:27:00|16957.19
20:27:01|16956.21
20:27:02|16957.34
20:27:03|16957.22
20:27:05|16956.54
20:27:06|16956.54
20:27:07|16956.34
20:27:08|16956.73
20:27:09|16956.04
20:27:10|16956.62
20:27:11|16956.86
20:27:12|16956.33
20:27:13|16956.05
20:27:14|16956.25
20:27:15|16956.69
20:27:16|16954.15
20:27:17|16955.35
20:27:17|16955.73
20:27:19|16954.8
20:27:20|16954.49
20:27:21|16954.85
20:27:22|16955.68
20:27:23|16955.7
20:27:24|16955.65
20:27:25|16955.01
20:27:26|16954.47
20:27:27|16954.74
20:27:28|16954.51
20:27:28|16955.12
20:27:30|16955.21
20:27:31|16955.65
20:27:32|16955.37
20:27:33|16955.82
20:27:34|16954.72
20:27:35|16955.49
20:27:36|16954.9
20:27:38|16954.84
20:27:38|16955.5
20:27:39|16954.87
20:27:40|16955.32
20:27:41|16955.36
20:27:42|16954.97
20:27:43|16954.92
20:27:44|16955.36
20:27:45|16955.28
20:27:46|16955.38
20:27:47|16955.39
20:27:48|16955.42
20:27:49|16954.38
20:27:50|16954.99
20:27:51|16955.05
20:27:52|16954.6
20:27:53|16954.56
20:27:54|16953.32
20:27:55|16953.06
20:27:56|16953.06
20:27:58|16953.9
20:28:00|16954.1
20:28:01|16954.63
20:28:02|16954.34
20:28:04|16953.01
20:28:05|16953.1
20:28:06|16953.47
20:28:07|16952.87
20:28:09|16953.85
20:28:09|16951.93
20:28:10|16953.
20:28:11|16952.99
20:28:12|16953.96
20:28:13|16952.51
20:28:14|16952.17
20:28:16|16952.68
20:28:16|16952.65
20:28:17|16952.63
20:28:18|16953.2
20:28:19|16953.19
20:28:20|16952.77
20:28:21|16953.65
20:28:22|16952.82
20:28:23|16955.75
20:28:24|16956.31
20:28:25|16955.8
20:28:26|16955.7
20:28:27|16955.62
20:28:28|16955.71
20:28:29|16955.15
20:28:30|16956.18
20:28:31|16955.57
20:28:32|16955.45
20:28:33|16955.89
20:28:34|16955.46
20:28:35|16957.01
20:28:36|16956.66
20:28:37|16957.32
20:28:38|16957.85
20:28:39|16957.69
20:28:41|16957.86
20:28:41|16957.97
20:28:42|16957.2
20:28:43|16956.89
20:28:44|16956.8
20:28:45|16956.87
20:28:46|16956.02
20:28:47|16956.45
20:28:48|16956.52
20:28:49|16956.72
20:28:50|16956.1
20:28:51|16956.7
20:28:52|16956.69
20:28:53|16955.97
20:28:55|16955.96
20:28:55|16955.24
20:28:57|16955.28
20:28:57|16955.74
20:29:00|16955.12
20:29:01|16955.34
20:29:03|16955.62
20:29:04|16956.01
20:29:06|16955.95
20:29:06|16956.14
20:29:08|16955.5
20:29:09|16955.96
20:29:10|16956.38
20:29:11|16957.81
20:29:12|16956.72
20:29:13|16959.09
20:29:14|16959.58
20:29:15|16959.75
20:29:16|16960.28
20:29:18|16959.85
20:29:18|16959.26
20:29:19|16959.21
20:29:20|16959.53
20:29:21|16959.72
20:29:22|16959.59
20:29:23|16958.52
20:29:24|16959.73
20:29:25|16959.51
20:29:26|16959.87
20:29:27|16958.58
20:29:28|16959.23
20:29:29|16959.35
20:29:30|16958.9
20:29:32|16958.32
20:29:33|16958.34
20:29:34|16958.64
20:29:35|16958.72
20:29:36|16958.94
20:29:37|16957.83
20:29:39|16957.97
20:29:40|16958.22
20:29:40|16958.18
20:29:41|16958.62
20:29:43|16959.03
20:29:44|16959.5
20:29:44|16959.16
20:29:45|16959.69
20:29:47|16959.07
20:29:48|16962.51
20:29:48|16963.4
20:29:50|16963.28
20:29:50|16962.9
20:29:52|16962.9
20:29:53|16962.35
20:29:54|16962.78
20:29:55|16962.66
20:29:55|16962.32
20:29:57|16962.79
20:29:57|16962.59
20:29:59|16962.87
20:30:00|16962.49
20:30:02|16962.68
20:30:03|16963.17
20:30:05|16964.52
20:30:06|16963.57
20:30:07|16964.33
20:30:08|16964.32
20:30:09|16965.03
20:30:10|16965.03
20:30:11|16965.45
20:30:12|16965.36
20:30:13|16965.64
20:30:14|16965.7
20:30:15|16965.64
20:30:17|16965.38
20:30:17|16964.17
20:30:18|16963.98
20:30:19|16964.03
20:30:21|16963.61
20:30:22|16963.83
20:30:22|16961.6
20:30:24|16961.7
20:30:24|16962.29
20:30:25|16962.29
20:30:26|16962.4
20:30:28|16961.77
20:30:28|16961.41
20:30:29|16962.08
20:30:31|16961.14
20:30:31|16960.01
20:30:32|16960.26
20:30:34|16961.12
20:30:35|16961.33
20:30:36|16960.61
20:30:36|16960.82
20:30:37|16961.16
20:30:39|16962.96
20:30:40|16962.58
20:30:40|16963.38
20:30:41|16962.81
20:30:43|16963.59
20:30:43|16963.65
20:30:45|16963.07
20:30:46|16964.1
20:30:46|16963.27
20:30:48|16963.85
20:30:49|16963.91
20:30:49|16963.58
20:30:51|16964.19
20:30:51|16964.8
20:30:52|16964.38
20:30:54|16964.95
20:30:54|16965.06
20:30:55|16964.98
20:30:56|16965.06
20:30:58|16966.3
20:30:58|16965.96
20:30:59|16964.66
20:31:00|16963.85
20:31:02|16963.82
20:31:03|16963.87
20:31:05|16965.34
20:31:06|16964.41
20:31:07|16963.85
20:31:09|16964.41
20:31:09|16964.42
20:31:11|16964.53
20:31:12|16964.6
20:31:13|16965.24
20:31:14|16965.25
20:31:15|16964.41
20:31:16|16964.41
20:31:17|16963.94
20:31:18|16963.83
20:31:19|16963.7
20:31:20|16963.7
20:31:21|16963.59
20:31:22|16963.57
20:31:23|16963.28
20:31:25|16964.69
20:31:26|16964.48
20:31:27|16965.75
20:31:28|16963.83
20:31:29|16964.09
20:31:30|16964.22
20:31:31|16964.44
20:31:32|16964.49
20:31:33|16963.97
20:31:34|16964.01
20:31:35|16963.25
20:31:36|16963.67
20:31:37|16963.21
20:31:38|16963.18
20:31:39|16963.1
20:31:40|16963.54
20:31:41|16963.53
20:31:42|16964.01
20:31:43|16965.42
20:31:44|16964.85
20:31:45|16965.24
20:31:46|16966.05
20:31:47|16966.05
20:31:48|16965.86
20:31:49|16965.87
20:31:50|16965.45
20:31:51|16965.88
20:31:52|16965.36
20:31:53|16965.47
20:31:54|16964.91
20:31:55|16965.46
20:31:57|16963.84
20:31:58|16964.45
20:31:58|16964.62
20:32:00|16964.89
20:32:01|16964.9
20:32:03|16965.37
20:32:04|16966.39
20:32:05|16965.39
20:32:06|16965.38
20:32:08|16965.42
20:32:09|16965.38
20:32:11|16964.54
20:32:11|16964.77
20:32:13|16963.89
20:32:14|16964.98
20:32:15|16963.04
20:32:16|16964.35
20:32:17|16964.57
20:32:18|16963.9
20:32:19|16964.36
20:32:19|16964.74
20:32:21|16965.3
20:32:22|16965.34
20:32:22|16965.48
20:32:25|16967.13
20:32:25|16965.02
20:32:26|16965.94
20:32:27|16965.23
20:32:28|16965.44
20:32:29|16965.38
20:32:30|16967.
20:32:31|16965.95
20:32:32|16965.8
20:32:33|16966.42
20:32:34|16966.67
20:32:35|16966.79
20:32:36|16966.76
20:32:37|16967.03
20:32:38|16967.01
20:32:39|16967.14
20:32:40|16966.19
20:32:41|16965.87
20:32:42|16965.92
20:32:43|16964.29
20:32:44|16964.63
20:32:45|16965.63
20:32:46|16965.61
20:32:47|16965.49
20:32:48|16966.09
20:32:49|16966.11
20:32:50|16966.45
20:32:51|16967.5
20:32:52|16966.81
20:32:53|16967.41
20:32:54|16967.07
20:32:55|16967.16
20:32:56|16968.39
20:32:57|16970.21
20:32:58|16969.98
20:33:00|16969.08
20:33:00|16969.56
20:33:01|16969.65
20:33:03|16969.02
20:33:05|16970.04
20:33:05|16969.54
20:33:06|16969.48
20:33:08|16970.35
20:33:10|16970.11
20:33:11|16970.91
20:33:12|16969.64
20:33:13|16970.04
20:33:14|16969.62
20:33:16|16969.14
20:33:17|16969.51
20:33:18|16969.46
20:33:19|16969.32
20:33:20|16968.47
20:33:20|16968.98
20:33:22|16970.37
20:33:23|16970.5
20:33:24|16969.92
20:33:25|16970.27
20:33:26|16970.48
20:33:28|16970.66
20:33:29|16969.85
20:33:30|16970.32
20:33:31|16969.89
20:33:31|16969.49
20:33:32|16969.32
20:33:34|16969.22
20:33:35|16968.98
20:33:36|16968.46
20:33:36|16969.09
20:33:38|16968.44
20:33:39|16968.16
20:33:39|16968.18
20:33:40|16968.45
20:33:41|16969.12
20:33:43|16968.59
20:33:44|16968.13
20:33:45|16968.63
20:33:45|16968.18
20:33:47|16968.63
20:33:47|16968.62
20:33:49|16968.34
20:33:50|16967.9
20:33:51|16968.53
20:33:52|16969.75
20:33:53|16969.37
20:33:54|16969.44
20:33:55|16969.39
20:33:56|16969.26
20:33:57|16968.34
20:33:58|16969.37
20:33:59|16968.89
20:34:00|16968.36
20:34:01|16970.01
20:34:02|16968.96
20:34:03|16968.48
20:34:05|16968.21
20:34:06|16968.23
20:34:08|16967.7
20:34:09|16968.05
20:34:10|16968.02
20:34:11|16968.99
20:34:13|16968.1
20:34:14|16968.66
20:34:15|16968.23
20:34:16|16967.93
20:34:17|16971.42
20:34:18|16970.37
20:34:19|16971.32
20:34:20|16971.31
20:34:21|16970.08
20:34:22|16969.96
20:34:24|16969.39
20:34:25|16969.5
20:34:26|16968.97
20:34:27|16968.9
20:34:28|16968.76
20:34:29|16968.58
20:34:30|16968.58
20:34:31|16968.71
20:34:32|16968.85
20:34:33|16968.53
20:34:33|16968.56
20:34:35|16968.34
20:34:36|16967.61
20:34:37|16968.02
20:34:38|16967.52
20:34:39|16966.48
20:34:40|16966.45
20:34:41|16966.
20:34:42|16964.73
20:34:43|16965.23
20:34:44|16963.59
20:34:45|16964.04
20:34:46|16965.84
20:34:47|16968.12
20:34:48|16967.54
20:34:48|16967.79
20:34:50|16968.37
20:34:51|16967.21
20:34:52|16967.16
20:34:52|16966.97
20:34:54|16967.16
20:34:55|16966.69
20:34:56|16967.47
20:34:58|16967.26
20:34:58|16967.78
20:34:59|16967.28
20:35:00|16967.19
20:35:01|16967.19
20:35:02|16966.16
20:35:03|16965.25
20:35:05|16964.75
20:35:07|16967.14
20:35:08|16967.39
20:35:10|16966.71
20:35:10|16966.02
20:35:11|16966.1
20:35:13|16966.46
20:35:14|16965.56
20:35:15|16966.4
20:35:17|16966.74
20:35:18|16965.7
20:35:19|16966.19
20:35:20|16966.1
20:35:21|16965.89
20:35:23|16965.08
20:35:24|16965.39
20:35:25|16965.74
20:35:26|16966.08
20:35:27|16964.59
20:35:28|16963.68
20:35:30|16965.18
20:35:30|16965.18
20:35:31|16966.02
20:35:32|16965.52
20:35:33|16965.5
20:35:34|16965.27
20:35:35|16965.24
20:35:36|16964.77
20:35:37|16964.75
20:35:38|16964.18
20:35:39|16963.92
20:35:40|16963.7
20:35:41|16964.52
20:35:42|16964.57
20:35:43|16964.32
20:35:44|16964.26
20:35:45|16963.52
20:35:46|16963.87
20:35:47|16964.42
20:35:48|16964.47
20:35:49|16964.34
20:35:50|16963.61
20:35:51|16963.66
20:35:53|16963.54
20:35:54|16963.92
20:35:55|16963.76
20:35:56|16963.77
20:35:57|16964.46
20:35:58|16963.27
20:35:59|16963.02
20:36:00|16962.87
20:36:01|16963.99
20:36:01|16963.15
20:36:03|16963.47
20:36:04|16962.36
20:36:04|16962.72
20:36:07|16961.08
20:36:07|16961.24
20:36:09|16961.41
20:36:10|16961.41
20:36:11|16961.31
20:36:12|16961.3
20:36:13|16962.29
20:36:14|16961.76
20:36:16|16960.22
20:36:16|16961.37
20:36:17|16961.65
20:36:19|16966.14
20:36:20|16966.45
20:36:21|16965.94
20:36:22|16967.22
20:36:23|16965.92
20:36:23|16966.38
20:36:25|16966.68
20:36:25|16965.59
20:36:28|16965.92
20:36:28|16966.17
20:36:29|16966.32
20:36:30|16966.92
20:36:31|16966.5
20:36:32|16966.21
20:36:33|16965.25
20:36:34|16965.18
20:36:35|16965.52
20:36:36|16965.17
20:36:37|16965.21
20:36:38|16965.52
20:36:39|16966.4
20:36:40|16965.92
20:36:41|16966.
20:36:42|16966.
20:36:44|16965.97
20:36:45|16965.58
20:36:46|16965.97
20:36:47|16965.68
20:36:49|16965.75
20:36:50|16965.3
20:36:50|16965.73
20:36:51|16965.73
20:36:52|16965.29
20:36:53|16965.08
20:36:54|16965.21
20:36:55|16964.99
20:36:56|16966.03
20:36:57|16966.41
20:36:58|16965.63
20:36:59|16965.65
20:37:00|16966.35
20:37:02|16965.97
20:37:03|16965.74
20:37:04|16964.84
20:37:05|16965.
20:37:06|16965.35
20:37:08|16966.98
20:37:09|16966.81
20:37:11|16966.75
20:37:12|16966.21
20:37:13|16966.19
20:37:14|16965.7
20:37:15|16965.51
20:37:17|16965.06
20:37:18|16965.5
20:37:19|16964.55
20:37:20|16963.51
20:37:21|16963.87
20:37:22|16963.78
20:37:23|16966.41
20:37:24|16968.46
20:37:25|16967.45
20:37:26|16966.55
20:37:27|16967.17
20:37:28|16966.63
20:37:29|16965.81
20:37:30|16965.73
20:37:31|16966.38
20:37:32|16966.09
20:37:33|16965.81
20:37:34|16966.13
20:37:35|16966.53
20:37:37|16966.65
20:37:38|16966.65
20:37:38|16966.38
20:37:40|16966.49
20:37:41|16966.51
20:37:41|16966.68
20:37:42|16966.72
20:37:44|16966.72
20:37:45|16966.54
20:37:46|16966.54
20:37:47|16966.36
20:37:48|16966.36
20:37:48|16966.37
20:37:50|16966.44
20:37:51|16966.7
20:37:52|16967.06
20:37:54|16966.77
20:37:54|16966.77
20:37:56|16966.77
20:37:57|16966.78
20:37:58|16966.54
20:37:58|16966.42
20:38:00|16966.73
20:38:00|16967.27
20:38:02|16965.93
20:38:02|16965.8
20:38:03|16966.36
20:38:04|16967.71
20:38:06|16967.03
20:38:07|16966.8
20:38:08|16966.14
20:38:10|16967.
20:38:11|16967.09
20:38:12|16968.41
20:38:13|16967.53
20:38:14|16966.73
20:38:15|16966.45
20:38:16|16966.59
20:38:17|16966.46
20:38:19|16965.4
20:38:20|16969.28
20:38:21|16969.2
20:38:22|16968.57
20:38:23|16968.02
20:38:24|16968.1
20:38:26|16968.5
20:38:27|16969.06
20:38:27|16968.56
20:38:29|16968.52
20:38:30|16968.55
20:38:30|16968.97
20:38:32|16968.7
20:38:33|16968.7
20:38:34|16969.52
20:38:35|16968.84
20:38:36|16969.38
20:38:37|16970.3
20:38:38|16970.43
20:38:39|16970.6
20:38:40|16970.61
20:38:42|16970.97
20:38:43|16969.75
20:38:44|16971.1
20:38:45|16970.22
20:38:45|16970.13
20:38:47|16970.14
20:38:47|16969.88
20:38:48|16969.56
20:38:50|16970.03
20:38:50|16969.43
20:38:52|16970.19
20:38:52|16969.7
20:38:54|16970.37
20:38:54|16970.18
20:38:55|16970.98
20:38:57|16970.7
20:38:57|16970.95
20:38:59|16970.61
20:38:59|16970.61
20:39:00|16970.67
20:39:01|16970.85
20:39:03|16971.75
20:39:03|16970.32
20:39:05|16970.37
20:39:05|16970.37
20:39:07|16968.91
20:39:07|16968.8
20:39:09|16969.09
20:39:10|16968.47
20:39:12|16968.51
20:39:13|16968.5
20:39:14|16968.52
20:39:15|16969.08
20:39:15|16968.
20:39:17|16968.72
20:39:19|16968.13
20:39:20|16968.13
20:39:20|16968.05
20:39:21|16968.05
20:39:23|16967.52
20:39:23|16968.62
20:39:25|16968.87
20:39:26|16969.38
20:39:26|16969.09
20:39:28|16969.73
20:39:28|16970.55
20:39:30|16971.
20:39:31|16971.23
20:39:31|16970.5
20:39:32|16970.68
20:39:34|16971.26
20:39:35|16971.8
20:39:36|16971.44
20:39:37|16970.74
20:39:38|16970.99
20:39:38|16971.53
20:39:40|16971.47
20:39:41|16971.13
20:39:41|16972.
20:39:43|16971.26
20:39:44|16972.
20:39:45|16971.73
20:39:46|16972.37
20:39:46|16971.79
20:39:48|16972.76
20:39:48|16971.39
20:39:50|16971.69
20:39:51|16974.01
20:39:52|16974.05
20:39:53|16974.04
20:39:54|16974.05
20:39:54|16973.3
20:39:56|16973.28
20:39:57|16974.11
20:39:58|16974.04
20:39:59|16973.75
20:40:00|16973.56
20:40:00|16974.31
20:40:01|16972.42
20:40:02|16972.44
20:40:04|16973.02
20:40:04|16973.18
20:40:06|16974.1
20:40:07|16973.75
20:40:07|16973.23
20:40:08|16973.47
20:40:10|16974.54
20:40:11|16974.64
20:40:13|16974.69
20:40:14|16974.67
20:40:15|16974.9
20:40:17|16974.91
20:40:18|16974.91
20:40:19|16973.33
20:40:21|16973.2
20:40:22|16973.15
20:40:23|16973.97
20:40:24|16973.6
20:40:25|16973.35
20:40:26|16973.45
20:40:27|16972.35
20:40:28|16972.94
20:40:29|16973.44
20:40:30|16970.9
20:40:31|16970.74
20:40:32|16972.24
20:40:33|16971.98
20:40:34|16972.22
20:40:35|16972.85
20:40:36|16973.31
20:40:37|16973.55
20:40:38|16974.23
20:40:39|16974.41
20:40:40|16974.17
20:40:41|16974.78
20:40:42|16973.62
20:40:43|16974.14
20:40:44|16974.65
20:40:45|16974.13
20:40:46|16974.09
20:40:47|16973.83
20:40:48|16973.74
20:40:49|16972.42
20:40:50|16973.32
20:40:51|16973.69
20:40:52|16973.67
20:40:53|16971.63
20:40:54|16972.58
20:40:55|16972.92
20:40:56|16972.96
20:40:57|16972.73
20:40:58|16973.54
20:40:59|16973.
20:41:01|16972.5
20:41:02|16972.41
20:41:03|16972.86
20:41:04|16972.65
20:41:05|16973.22
20:41:06|16973.22
20:41:07|16973.5
20:41:08|16972.95
20:41:09|16972.83
20:41:09|16973.35
20:41:11|16972.99
20:41:12|16973.26
20:41:14|16972.74
20:41:15|16972.51
20:41:16|16972.73
20:41:17|16972.51
20:41:18|16972.51
20:41:19|16972.09
20:41:20|16971.8
20:41:21|16972.24
20:41:22|16972.9
20:41:23|16973.35
20:41:24|16972.62
20:41:25|16973.91
20:41:27|16972.94
20:41:28|16973.12
20:41:29|16973.99
20:41:30|16973.7
20:41:31|16974.01
20:41:32|16973.01
20:41:33|16974.07
20:41:34|16974.06
20:41:35|16974.44
20:41:36|16974.6
20:41:37|16973.97
20:41:38|16973.83
20:41:39|16974.15
20:41:40|16974.92
20:41:41|16975.55
20:41:42|16975.97
20:41:43|16975.8
20:41:45|16976.02
20:41:45|16975.97
20:41:47|16975.05
20:41:47|16975.33
20:41:49|16975.91
20:41:50|16976.11
20:41:50|16976.37
20:41:52|16975.32
20:41:53|16973.79
20:41:54|16974.04
20:41:55|16974.69
20:41:56|16974.08
20:41:57|16973.48
20:41:57|16974.17
20:41:59|16973.97
20:42:00|16974.16
20:42:01|16974.02
20:42:02|16976.66
20:42:03|16977.4
20:42:04|16977.87
20:42:05|16977.74
20:42:06|16977.36
20:42:07|16978.16
20:42:08|16976.89
20:42:09|16977.74
20:42:10|16980.45
20:42:12|16977.05
20:42:13|16978.
20:42:15|16977.76
20:42:17|16980.15
20:42:18|16985.13
20:42:20|16983.27
20:42:20|16981.89
20:42:21|16983.43
20:42:23|16982.18
20:42:24|16982.59
20:42:25|16981.76
20:42:26|16981.43
20:42:27|16981.15
20:42:27|16980.9
20:42:29|16979.47
20:42:30|16979.46
20:42:31|16979.37
20:42:32|16979.08
20:42:33|16978.38
20:42:35|16975.13
20:42:35|16974.05
20:42:36|16973.98
20:42:37|16972.92
20:42:38|16973.7
20:42:39|16971.6
20:42:40|16972.56
20:42:41|16971.51
20:42:42|16971.
20:42:43|16970.41
20:42:44|16970.4
20:42:45|16971.68
20:42:46|16971.7
20:42:47|16972.92
20:42:48|16972.42
20:42:49|16971.37
20:42:50|16970.9
20:42:51|16971.29
20:42:52|16970.9
20:42:53|16971.24
20:42:54|16974.61
20:42:55|16975.16
20:42:56|16975.09
20:42:57|16975.52
20:42:58|16975.54
20:43:00|16977.44
20:43:01|16976.26
20:43:02|16975.95
20:43:03|16975.81
20:43:04|16976.35
20:43:06|16976.42
20:43:06|16975.66
20:43:07|16976.38
20:43:08|16976.13
20:43:09|16975.83
20:43:10|16977.96
20:43:11|16976.82
20:43:12|16981.87
20:43:14|16980.56
20:43:16|16981.05
20:43:17|16981.86
20:43:18|16981.92
20:43:19|16981.38
20:43:21|16980.93
20:43:21|16980.95
20:43:23|16981.33
20:43:24|16981.27
20:43:25|16984.5
20:43:26|16982.87
20:43:27|16982.75
20:43:28|16981.43
20:43:29|16984.2
20:43:30|16983.99
20:43:31|16984.87
20:43:32|16984.49
20:43:32|16983.84
20:43:34|16984.43
20:43:35|16984.5
20:43:36|16984.
20:43:37|16987.5
20:43:38|16986.39
20:43:39|16985.71
20:43:40|16985.94
20:43:41|16986.27
20:43:43|16986.43
20:43:43|16984.24
20:43:44|16985.56
20:43:45|16985.49
20:43:46|16984.86
20:43:47|16985.36
20:43:48|16991.73
20:43:49|16990.72
20:43:50|16989.97
20:43:51|16990.02
20:43:52|16989.76
20:43:53|16991.25
20:43:54|16990.77
20:43:55|16991.54
20:43:56|16991.14
20:43:57|16991.73
20:43:58|16990.3
20:43:59|16990.39
20:44:00|16989.98
20:44:01|16989.57
20:44:02|16989.1
20:44:03|16989.7
20:44:05|16990.01
20:44:06|16989.53
20:44:07|16989.79
20:44:08|16989.55
20:44:09|16989.79
20:44:10|16991.97
20:44:11|16990.57
20:44:12|16989.79
20:44:13|16989.12
20:44:15|16987.49
20:44:16|16986.37
20:44:18|16985.13
20:44:18|16985.89
20:44:20|16985.22
20:44:22|16985.74
20:44:22|16985.66
20:44:23|16984.93
20:44:25|16985.4
20:44:26|16985.04
20:44:27|16984.91
20:44:29|16985.21
20:44:29|16985.38
20:44:31|16986.7
20:44:31|16986.22
20:44:33|16986.44
20:44:33|16986.66
20:44:35|16986.8
20:44:36|16986.76
20:44:37|16987.02
20:44:38|16988.29
20:44:39|16987.62
20:44:40|16987.75
20:44:41|16988.3
20:44:42|16989.75
20:44:43|16988.2
20:44:44|16988.82
20:44:45|16989.32
20:44:46|16988.57
20:44:47|16988.89
20:44:48|16986.87
20:44:49|16986.32
20:44:50|16986.33
20:44:51|16986.34
20:44:53|16984.94
20:44:54|16983.78
20:44:55|16983.54
20:44:55|16984.15
20:44:57|16983.39
20:44:58|16983.92
20:44:59|16984.08
20:45:00|16984.36
20:45:01|16984.07
20:45:02|16984.78
20:45:03|16984.71
20:45:04|16987.08
20:45:05|16986.84
20:45:06|16986.48
20:45:07|16985.19
20:45:08|16984.01
20:45:09|16982.23
20:45:10|16982.38
20:45:11|16982.44
20:45:12|16982.52
20:45:13|16981.45
20:45:14|16981.66
20:45:16|16980.19
20:45:17|16978.63
20:45:18|16979.03
20:45:19|16978.76
20:45:20|16978.61
20:45:22|16979.29
20:45:23|16978.27
20:45:24|16978.27
20:45:25|16979.
20:45:26|16978.49
20:45:27|16978.65
20:45:29|16978.03
20:45:29|16978.7
20:45:31|16978.44
20:45:32|16976.45
20:45:32|16975.97
20:45:33|16976.95
20:45:35|16976.41
20:45:36|16978.4
20:45:37|16977.3
20:45:37|16977.63
20:45:39|16977.27
20:45:40|16976.66
20:45:41|16976.04
20:45:41|16976.38
20:45:43|16975.28
20:45:44|16977.37
20:45:45|16978.
20:45:46|16977.1
20:45:47|16978.21
20:45:48|16979.02
20:45:48|16978.88
20:45:50|16978.82
20:45:50|16977.87
20:45:52|16978.62
20:45:53|16978.76
20:45:53|16978.55
20:45:54|16978.86
20:45:55|16978.94
20:45:56|16979.33
20:45:58|16980.07
20:45:58|16980.83
20:46:00|16981.34
20:46:01|16981.15
20:46:01|16981.74
20:46:02|16980.63
20:46:04|16981.87
20:46:05|16982.54
20:46:06|16982.02
20:46:06|16982.19
20:46:08|16981.91
20:46:09|16981.34
20:46:09|16980.96
20:46:11|16980.78
20:46:11|16980.16
20:46:13|16979.97
20:46:13|16980.86
20:46:15|16981.03
20:46:16|16980.11
20:46:18|16980.32
20:46:18|16980.76
20:46:20|16980.64
20:46:21|16981.17
20:46:22|16979.88
20:46:23|16980.65
20:46:24|16980.64
20:46:25|16980.43
20:46:26|16981.77
20:46:26|16980.82
20:46:28|16981.27
20:46:29|16981.25
20:46:30|16980.83
20:46:31|16981.91
20:46:32|16980.68
20:46:33|16981.05
20:46:34|16980.87
20:46:35|16980.32
20:46:36|16980.93
20:46:37|16980.93
20:46:38|16982.32
20:46:39|16981.53
20:46:40|16982.41
20:46:41|16981.9
20:46:43|16982.08
20:46:44|16982.71
20:46:45|16982.61
20:46:46|16981.71
20:46:46|16981.01
20:46:48|16981.16
20:46:49|16981.65
20:46:50|16981.58
20:46:50|16981.06
20:46:52|16980.85
20:46:53|16980.94
20:46:54|16980.73
20:46:55|16980.72
20:46:56|16979.84
20:46:57|16979.63
20:46:57|16980.08
20:46:58|16979.95
20:47:00|16979.95
20:47:01|16980.76
20:47:02|16980.34
20:47:03|16979.45
20:47:04|16980.49
20:47:05|16980.37
20:47:05|16981.11
20:47:06|16982.2
20:47:08|16981.09
20:47:08|16981.57
20:47:09|16981.49
20:47:11|16981.52
20:47:12|16982.25
20:47:13|16981.4
20:47:14|16981.42
20:47:15|16981.36
20:47:16|16980.37
20:47:18|16979.39
20:47:19|16979.42
20:47:20|16979.06
20:47:21|16979.
20:47:22|16978.69
20:47:23|16979.24
20:47:24|16980.18
20:47:25|16979.93
20:47:26|16980.2
20:47:27|16979.88
20:47:28|16981.62
20:47:29|16981.82
20:47:31|16981.33
20:47:31|16981.36
20:47:33|16982.71
20:47:34|16982.63
20:47:35|16982.48
20:47:36|16982.04
20:47:37|16982.22
20:47:38|16983.94
20:47:39|16983.9
20:47:40|16983.36
20:47:41|16983.28
20:47:42|16984.94
20:47:43|16985.94
20:47:44|16985.22
20:47:45|16985.34
20:47:46|16985.86
20:47:47|16984.65
20:47:48|16980.15
20:47:49|16981.81
20:47:50|16981.81
20:47:51|16982.03
20:47:52|16981.44
20:47:53|16980.37
20:47:54|16981.02
20:47:55|16980.63
20:47:56|16980.41
20:47:57|16980.32
20:47:58|16980.33
20:47:59|16980.26
20:48:00|16980.87
20:48:01|16981.19
20:48:02|16980.19
20:48:03|16980.51
20:48:04|16981.25
20:48:05|16981.25
20:48:06|16982.19
20:48:07|16982.47
20:48:08|16981.99
20:48:09|16981.03
20:48:10|16981.26
20:48:11|16981.13
20:48:12|16981.14
20:48:13|16981.81
20:48:14|16982.36
20:48:15|16982.37
20:48:16|16981.11
20:48:17|16981.52
20:48:19|16980.69
20:48:20|16979.36
20:48:21|16979.05
20:48:22|16979.35
20:48:24|16978.49
20:48:25|16978.59
20:48:26|16978.26
20:48:27|16979.13
20:48:27|16979.46
20:48:29|16979.57
20:48:30|16979.31
20:48:31|16979.85
20:48:32|16978.7
20:48:33|16977.95
20:48:34|16977.48
20:48:35|16977.99
20:48:37|16976.95
20:48:38|16975.9
20:48:39|16977.25
20:48:40|16977.72
20:48:41|16977.22
20:48:42|16977.1
20:48:43|16976.69
20:48:44|16976.82
20:48:46|16976.96
20:48:47|16976.39
20:48:47|16976.28
20:48:49|16976.28
20:48:49|16976.28
20:48:51|16976.48
20:48:52|16976.64
20:48:52|16976.89
20:48:54|16977.37
20:48:55|16976.3
20:48:55|16976.
20:48:57|16975.78
20:48:58|16975.78
20:48:59|16975.66
20:49:00|16975.53
20:49:01|16976.07
20:49:02|16976.74
20:49:03|16979.88
20:49:04|16979.67
20:49:04|16979.3
20:49:06|16980.82
20:49:07|16981.96
20:49:08|16982.46
20:49:08|16982.51
20:49:10|16983.58
20:49:11|16983.62
20:49:12|16983.94
20:49:13|16983.43
20:49:13|16983.11
20:49:15|16982.74
20:49:16|16983.19
20:49:17|16983.
20:49:17|16983.95
20:49:20|16983.47
20:49:20|16983.87
20:49:22|16983.14
20:49:23|16982.85
20:49:25|16983.22
20:49:25|16983.56
20:49:26|16983.5
20:49:27|16983.66
20:49:28|16983.74
20:49:30|16982.92
20:49:31|16982.94
20:49:33|16982.53
20:49:34|16986.36
20:49:35|16986.4
20:49:36|16986.15
20:49:36|16986.05
20:49:38|16987.59
20:49:40|16986.65
20:49:40|16987.33
20:49:41|16987.31
20:49:42|16987.14
20:49:43|16986.81
20:49:45|16987.44
20:49:47|16987.26
20:49:47|16986.63
20:49:48|16986.58
20:49:49|16986.24
20:49:50|16987.29
20:49:51|16987.02
20:49:52|16992.36
20:49:53|16989.64
20:49:54|16988.79
20:49:55|16988.72
20:49:56|16991.09
20:49:57|16989.35
20:49:58|16989.22
20:49:59|16989.34
20:50:00|16989.24
20:50:01|16990.77
20:50:02|16988.96
20:50:03|16987.64
20:50:04|16987.43
20:50:05|16987.37
20:50:06|16986.76
20:50:07|16986.83
20:50:08|16986.37
20:50:09|16985.98
20:50:10|16986.21
20:50:11|16984.37
20:50:12|16984.2
20:50:13|16984.02
20:50:14|16983.92
20:50:15|16983.41
20:50:16|16982.68
20:50:17|16982.23
20:50:18|16982.36
20:50:20|16984.13
20:50:22|16985.46
20:50:23|16985.54
20:50:25|16987.73
20:50:26|16988.24
20:50:27|16988.52
20:50:28|16989.99
20:50:29|16989.88
20:50:30|16989.17
20:50:31|16989.71
20:50:32|16989.68
20:50:33|16989.9
20:50:34|16989.23
20:50:36|16987.45
20:50:36|16987.29
20:50:37|16988.09
20:50:38|16988.11
20:50:39|16987.69
20:50:40|16989.34
20:50:41|16987.45
20:50:42|16987.
20:50:43|16985.74
20:50:44|16985.32
20:50:45|16985.37
20:50:46|16984.95
20:50:47|16984.85
20:50:48|16984.93
20:50:49|16984.26
20:50:50|16984.66
20:50:51|16986.26
20:50:52|16985.43
20:50:53|16985.24
20:50:55|16984.7
20:50:56|16985.63
20:50:57|16985.56
20:50:58|16984.59
20:51:00|16986.99
20:51:00|16987.35
20:51:01|16986.65
20:51:02|16985.56
20:51:03|16985.79
20:51:04|16984.76
20:51:05|16984.64
20:51:06|16984.73
20:51:07|16985.84
20:51:08|16985.7
20:51:09|16985.79
20:51:10|16986.65
20:51:11|16986.57
20:51:12|16986.42
20:51:13|16984.76
20:51:14|16984.49
20:51:15|16984.08
20:51:16|16984.18
20:51:17|16984.69
20:51:18|16985.34
20:51:20|16985.22
20:51:21|16985.73
20:51:23|16985.49
20:51:24|16984.57
20:51:25|16985.22
20:51:26|16986.29
20:51:27|16985.86
20:51:28|16987.33
20:51:29|16986.69
20:51:31|16986.53
20:51:31|16986.12
20:51:33|16986.07
20:51:33|16986.88
20:51:35|16986.05
20:51:36|16986.73
20:51:37|16986.9
20:51:38|16986.36
20:51:39|16986.24
20:51:40|16986.08
20:51:41|16986.11
20:51:42|16986.34
20:51:43|16986.22
20:51:44|16986.21
20:51:45|16985.57
20:51:46|16986.04
20:51:47|16985.52
20:51:48|16984.46
20:51:49|16984.92
20:51:50|16985.
20:51:51|16985.03
20:51:52|16985.15
20:51:53|16986.39
20:51:54|16986.06
20:51:55|16984.22
20:51:56|16984.99
20:51:57|16984.48
20:51:58|16984.72
20:51:59|16984.69
20:52:00|16985.64
20:52:01|16985.54
20:52:02|16984.98
20:52:04|16986.19
20:52:04|16986.29
20:52:05|16986.34
20:52:06|16986.57
20:52:07|16986.8
20:52:09|16987.18
20:52:10|16986.97
20:52:11|16986.96
20:52:12|16987.7
20:52:13|16988.05
20:52:14|16988.35
20:52:15|16988.68
20:52:16|16988.05
20:52:17|16988.63
20:52:18|16990.4
20:52:19|16989.12
20:52:20|16986.76
20:52:21|16987.
20:52:23|16986.84
20:52:24|16986.22
20:52:26|16985.26
20:52:27|16984.75
20:52:28|16985.19
20:52:30|16984.94
20:52:31|16984.77
20:52:32|16984.27
20:52:33|16982.89
20:52:34|16983.5
20:52:35|16984.01
20:52:35|16984.02
20:52:36|16983.55
20:52:37|16983.15
20:52:39|16983.46
20:52:40|16983.24
20:52:41|16982.27
20:52:42|16982.67
20:52:43|16982.92
20:52:44|16982.39
20:52:45|16983.
20:52:46|16982.73
20:52:47|16983.
20:52:49|16982.38
20:52:50|16983.08
20:52:51|16982.85
20:52:52|16983.6
20:52:53|16982.94
20:52:54|16982.27
20:52:55|16982.72
20:52:56|16981.61
20:52:57|16981.05
20:52:58|16981.61
20:52:59|16981.65
20:53:00|16981.25
20:53:01|16981.81
20:53:02|16982.73
20:53:03|16982.63
20:53:04|16980.86
20:53:05|16980.37
20:53:06|16980.7
20:53:07|16980.59
20:53:08|16980.28
20:53:09|16980.17
20:53:10|16980.56
20:53:11|16981.98
20:53:12|16980.97
20:53:13|16981.68
20:53:14|16980.84
20:53:15|16980.66
20:53:17|16980.3
20:53:17|16980.34
20:53:18|16982.11
20:53:20|16981.
20:53:20|16980.99
20:53:21|16984.6
20:53:22|16985.85
20:53:24|16984.35
20:53:25|16984.94
20:53:27|16985.31
20:53:28|16985.84
20:53:29|16985.3
20:53:30|16985.25
20:53:31|16984.8
20:53:32|16984.64
20:53:34|16983.68
20:53:34|16984.06
20:53:35|16984.17
20:53:37|16982.83
20:53:38|16983.24
20:53:39|16983.71
20:53:40|16983.14
20:53:41|16983.14
20:53:42|16982.77
20:53:43|16983.45
20:53:44|16984.06
20:53:45|16984.06
20:53:46|16983.87
20:53:47|16983.92
20:53:48|16984.01
20:53:49|16984.1
20:53:50|16984.5
20:53:51|16984.53
20:53:52|16984.64
20:53:53|16983.23
20:53:54|16983.62
20:53:55|16982.73
20:53:56|16983.67
20:53:57|16983.28
20:53:58|16983.08
20:53:59|16983.14
20:54:00|16983.13
20:54:01|16983.5
20:54:02|16983.64
20:54:03|16984.55
20:54:04|16984.29
20:54:05|16985.14
20:54:06|16984.35
20:54:07|16986.18
20:54:08|16987.49
20:54:09|16986.58
20:54:10|16986.44
20:54:11|16987.11
20:54:12|16987.35
20:54:13|16988.98
20:54:14|16988.13
20:54:15|16987.02
20:54:16|16986.8
20:54:17|16986.41
20:54:18|16986.79
20:54:19|16986.21
20:54:20|16986.26
20:54:21|16986.24
20:54:22|16986.25
20:54:23|16986.25
20:54:24|16986.07
20:54:26|16986.36
20:54:27|16986.36
20:54:28|16986.38
20:54:30|16986.86
20:54:31|16987.53
20:54:32|16986.59
20:54:34|16986.64
20:54:35|16986.39
20:54:36|16986.39
20:54:37|16985.58
20:54:38|16985.93
20:54:39|16987.5
20:54:40|16986.93
20:54:41|16987.17
20:54:42|16986.81
20:54:43|16986.44
20:54:44|16986.8
20:54:45|16986.47
20:54:46|16986.36
20:54:47|16986.09
20:54:48|16986.34
20:54:49|16986.31
20:54:50|16986.25
20:54:51|16983.81
20:54:52|16983.63
20:54:53|16983.24
20:54:54|16983.36
20:54:55|16983.36
20:54:56|16983.82
20:54:57|16983.37
20:54:58|16983.83
20:54:59|16983.81
20:55:00|16984.26
20:55:01|16986.95
20:55:02|16986.35
20:55:03|16985.68
20:55:04|16986.63
20:55:05|16986.03
20:55:06|16986.21
20:55:07|16985.46
20:55:08|16983.82
20:55:09|16984.59
20:55:10|16986.32
20:55:11|16986.2
20:55:12|16986.02
20:55:13|16986.85
20:55:14|16986.95
20:55:15|16986.79
20:55:16|16985.49
20:55:17|16985.36
20:55:18|16985.48
20:55:19|16985.33
20:55:20|16985.86
20:55:21|16985.69
20:55:22|16985.57
20:55:23|16985.73
20:55:24|16985.61
20:55:26|16985.04
20:55:27|16985.2
20:55:28|16985.2
20:55:29|16986.23
20:55:31|16984.92
20:55:32|16985.33
20:55:33|16984.13
20:55:34|16984.95
20:55:35|16984.97
20:55:36|16985.18
20:55:37|16983.5
20:55:38|16983.5
20:55:39|16983.69
20:55:40|16983.76
20:55:41|16983.5
20:55:42|16983.34
20:55:43|16983.91
20:55:44|16983.5
20:55:45|16982.64
20:55:46|16982.57
20:55:47|16981.43
20:55:48|16983.15
20:55:49|16982.64
20:55:50|16981.69
20:55:51|16982.55
20:55:52|16982.07
20:55:53|16981.87
20:55:54|16981.79
20:55:55|16981.08
20:55:56|16981.67
20:55:57|16981.13
20:55:58|16980.61
20:55:59|16980.95
20:56:00|16980.8
20:56:02|16980.23
20:56:02|16980.96
20:56:04|16980.34
20:56:04|16979.91
20:56:06|16980.72
20:56:06|16980.3
20:56:08|16979.86
20:56:09|16979.82
20:56:10|16979.3
20:56:11|16979.05
20:56:11|16979.07
20:56:13|16979.59
20:56:13|16979.06
20:56:14|16981.25
20:56:15|16979.89
20:56:17|16980.25
20:56:18|16980.42
20:56:19|16981.3
20:56:20|16981.06
20:56:22|16981.45
20:56:22|16980.81
20:56:23|16980.7
20:56:24|16981.07
20:56:26|16980.76
20:56:27|16979.41
20:56:29|16980.09
20:56:30|16979.32
20:56:31|16979.75
20:56:32|16979.75
20:56:33|16978.3
20:56:34|16978.16
20:56:36|16977.96
20:56:37|16977.57
20:56:38|16977.58
20:56:39|16977.24
20:56:40|16977.11
20:56:41|16977.65
20:56:42|16977.54
20:56:44|16977.24
20:56:45|16977.58
20:56:46|16978.38
20:56:48|16979.43
20:56:48|16978.62
20:56:49|16978.68
20:56:50|16979.18
20:56:51|16978.77
20:56:52|16979.15
20:56:53|16979.32
20:56:55|16979.57
20:56:56|16977.86
20:56:57|16978.5
20:56:58|16978.37
20:56:59|16978.62
20:57:00|16979.77
20:57:01|16979.17
20:57:02|16980.52
20:57:03|16980.58
20:57:04|16980.3
20:57:05|16979.73
20:57:06|16980.11
20:57:06|16980.87
20:57:08|16981.35
20:57:09|16981.63
20:57:10|16982.28
20:57:11|16983.16
20:57:11|16982.6
20:57:13|16984.43
20:57:13|16983.93
20:57:15|16983.6
20:57:15|16982.8
20:57:17|16983.47
20:57:18|16983.47
20:57:19|16984.27
20:57:20|16983.66
20:57:21|16983.49
20:57:22|16985.4
20:57:23|16985.09
20:57:24|16986.62
20:57:24|16985.1
20:57:26|16985.13
20:57:28|16984.38
20:57:28|16983.54
20:57:29|16983.54
20:57:31|16983.82
20:57:31|16983.72
20:57:32|16983.69
20:57:33|16983.57
20:57:34|16983.63
20:57:35|16982.86
20:57:36|16983.05
20:57:37|16983.59
20:57:38|16983.3
20:57:39|16983.3
20:57:40|16983.3
20:57:41|16983.32
20:57:42|16984.6
20:57:44|16984.51
20:57:45|16985.05
20:57:46|16985.28
20:57:47|16984.78
20:57:49|16985.1
20:57:49|16985.59
20:57:50|16985.36
20:57:51|16984.71
20:57:52|16985.16
20:57:53|16984.79
20:57:54|16985.37
20:57:55|16985.35
20:57:56|16985.34
20:57:57|16984.96
20:57:58|16985.04
20:57:59|16984.44
20:58:01|16985.38
20:58:01|16985.35
20:58:03|16985.05
20:58:04|16983.55
20:58:06|16983.58
20:58:06|16983.17
20:58:07|16983.71
20:58:08|16984.07
20:58:09|16983.77
20:58:10|16983.46
20:58:11|16982.
20:58:12|16982.21
20:58:13|16981.89
20:58:14|16981.45
20:58:15|16981.54
20:58:16|16980.95
20:58:17|16980.83
20:58:18|16980.84
20:58:19|16980.89
20:58:20|16980.64
20:58:21|16980.92
20:58:22|16980.79
20:58:23|16979.99
20:58:24|16980.
20:58:25|16980.47
20:58:27|16980.09
20:58:28|16980.86
20:58:30|16980.61
20:58:31|16980.61
20:58:32|16980.59
20:58:34|16980.01
20:58:35|16980.45
20:58:37|16980.29
20:58:37|16980.
20:58:39|16980.03
20:58:41|16980.89
20:58:41|16981.01
20:58:42|16980.43
20:58:43|16980.19
20:58:45|16980.46
20:58:46|16980.46
20:58:48|16980.48
20:58:48|16981.03
20:58:49|16981.03
20:58:50|16980.54
20:58:51|16980.37
20:58:52|16980.86
20:58:53|16980.64
20:58:54|16980.49
20:58:55|16980.09
20:58:56|16981.11
20:58:57|16980.98
20:58:58|16981.52
20:58:59|16981.28
20:59:00|16980.36
20:59:01|16980.57
20:59:02|16980.38
20:59:03|16980.8
20:59:04|16980.76
20:59:06|16981.33
20:59:06|16982.19
20:59:09|16983.69
20:59:09|16984.69
20:59:10|16984.54
20:59:11|16985.11
20:59:12|16985.09
20:59:14|16987.52
20:59:15|16987.88
20:59:15|16988.9
20:59:16|16988.3
20:59:18|16988.18
20:59:19|16988.53
20:59:20|16988.55
20:59:21|16988.53
20:59:22|16989.37
20:59:23|16988.69
20:59:23|16988.96
20:59:25|16987.73
20:59:26|16986.54
20:59:27|16987.05
20:59:28|16988.
20:59:30|16988.28
20:59:30|16988.98
20:59:32|16991.98
20:59:33|16993.41
20:59:35|16994.48
20:59:35|16995.71
20:59:37|16995.39
20:59:38|16996.
20:59:39|16993.86
20:59:40|16994.39
20:59:41|16994.18
20:59:43|16994.68
20:59:43|16994.43
20:59:44|16994.56
20:59:46|16995.25
20:59:47|16993.21
20:59:48|16993.27
20:59:49|16993.8
20:59:50|16993.49
20:59:51|16993.9
20:59:52|16993.67
20:59:54|16993.83
20:59:55|16994.02
20:59:56|16994.54
20:59:57|16992.57
20:59:58|16994.01
21:00:00|16989.62
21:00:01|16988.24
21:00:02|16988.49
21:00:03|16988.29
21:00:04|16987.
21:00:05|16987.62
21:00:06|16987.56
21:00:07|16987.
21:00:08|16986.85
21:00:09|16987.96
21:00:10|16987.74
21:00:11|16990.8
21:00:12|16990.81
21:00:13|16991.87
21:00:14|16990.8
21:00:15|16990.49
21:00:16|16990.62
21:00:17|16989.74
21:00:18|16990.41
21:00:19|16990.
21:00:20|16990.28
21:00:21|16990.3
21:00:22|16991.13
21:00:23|16990.83
21:00:25|16990.03
21:00:25|16991.1
21:00:27|16990.43
21:00:28|16990.85
21:00:28|16990.24
21:00:30|16990.72
21:00:31|16990.77
21:00:32|16990.43
21:00:33|16991.34
21:00:34|16990.66
21:00:36|16992.18
21:00:37|16991.87
21:00:38|16991.32
21:00:39|16991.17
21:00:40|16991.77
21:00:41|16992.1
21:00:42|16993.68
21:00:43|16993.42
21:00:44|16994.52
21:00:45|16993.86
21:00:45|16993.85
21:00:47|16993.35
21:00:47|16993.2
21:00:49|16994.39
21:00:49|16994.38
21:00:50|16994.43
21:00:52|16995.39
21:00:53|16995.34
21:00:55|16990.75
21:00:55|16990.57
21:00:57|16991.24
21:00:58|16991.24
21:00:59|16991.05
21:01:00|16990.89
21:01:01|16991.1
21:01:02|16990.93
21:01:02|16990.91
21:01:04|16990.91
21:01:05|16990.06
21:01:06|16989.99
21:01:07|16986.81
21:01:08|16986.87
21:01:09|16986.56
21:01:10|16987.23
21:01:11|16987.64
21:01:12|16985.8
21:01:13|16985.89
21:01:14|16985.81
21:01:15|16985.15
21:01:16|16985.63
21:01:17|16986.65
21:01:18|16985.73
21:01:19|16985.86
21:01:20|16986.07
21:01:21|16986.96
21:01:22|16986.69
21:01:22|16986.81
21:01:24|16986.76
21:01:25|16986.67
21:01:26|16986.02
21:01:27|16986.38
21:01:27|16986.69
21:01:28|16986.58
21:01:30|16986.45
21:01:31|16986.7
21:01:32|16986.87
21:01:33|16986.67
21:01:34|16986.67
21:01:35|16986.68
21:01:36|16986.42
21:01:37|16985.79
21:01:38|16986.12
21:01:39|16987.22
21:01:40|16986.71
21:01:41|16986.73
21:01:42|16986.82
21:01:43|16986.74
21:01:45|16986.47
21:01:46|16986.53
21:01:46|16985.93
21:01:48|16984.95
21:01:49|16985.04
21:01:49|16984.07
21:01:50|16984.34
21:01:52|16985.
21:01:53|16985.15
21:01:54|16985.72
21:01:55|16985.5
21:01:56|16986.08
21:01:57|16985.83
21:01:58|16985.89
21:01:59|16985.79
21:02:00|16986.41
21:02:01|16986.49
21:02:02|16987.04
21:02:03|16988.38
21:02:04|16987.74
21:02:05|16988.2
21:02:06|16986.81
21:02:08|16985.9
21:02:09|16986.51
21:02:10|16986.45
21:02:11|16986.95
21:02:12|16986.32
21:02:13|16987.14
21:02:14|16987.24
21:02:15|16987.21
21:02:16|16986.72
21:02:17|16986.51
21:02:18|16986.11
21:02:19|16986.5
21:02:20|16986.52
21:02:21|16985.83
21:02:22|16986.4
21:02:22|16986.08
21:02:24|16984.95
21:02:25|16984.2
21:02:26|16984.64
21:02:28|16984.91
21:02:28|16984.91
21:02:29|16984.36
21:02:30|16984.16
21:02:32|16984.66
21:02:34|16984.3
21:02:35|16984.65
21:02:37|16984.31
21:02:38|16984.45
21:02:39|16984.26
21:02:40|16984.54
21:02:42|16984.33
21:02:42|16984.88
21:02:43|16985.09
21:02:44|16985.37
21:02:46|16984.73
21:02:47|16984.62
21:02:48|16984.62
21:02:49|16984.65
21:02:50|16983.97
21:02:51|16983.6
21:02:53|16984.37
21:02:53|16983.96
21:02:54|16984.02
21:02:55|16984.66
21:02:56|16983.6
21:02:57|16983.95
21:02:58|16983.93
21:02:59|16983.92
21:03:00|16983.92
21:03:01|16983.9
21:03:02|16983.34
21:03:03|16983.29
21:03:04|16983.29
21:03:05|16983.36
21:03:06|16983.56
21:03:07|16984.21
21:03:08|16983.55
21:03:09|16983.57
21:03:10|16982.71
21:03:11|16984.45
21:03:12|16984.22
21:03:13|16986.37
21:03:14|16986.36
21:03:15|16985.99
21:03:16|16987.41
21:03:17|16986.63
21:03:18|16986.57
21:03:19|16986.69
21:03:20|16987.22
21:03:21|16986.7
21:03:22|16987.05
21:03:23|16987.19
21:03:24|16987.32
21:03:25|16987.79
21:03:26|16987.93
21:03:27|16987.95
21:03:28|16987.95
21:03:29|16988.02
21:03:30|16986.28
21:03:31|16986.32
21:03:33|16986.76
21:03:35|16986.86
21:03:36|16987.01
21:03:38|16987.01
21:03:38|16986.86
21:03:40|16987.
21:03:41|16987.15
21:03:42|16986.86
21:03:43|16986.58
21:03:44|16985.64
21:03:45|16985.35
21:03:46|16984.7
21:03:47|16984.84
21:03:48|16984.66
21:03:49|16984.62
21:03:50|16984.93
21:03:51|16984.92
21:03:53|16985.06
21:03:53|16985.07
21:03:55|16984.66
21:03:56|16984.52
21:03:57|16984.03
21:03:58|16984.28
21:03:59|16984.52
21:04:00|16985.08
21:04:00|16984.5
21:04:03|16984.26
21:04:03|16984.52
21:04:04|16984.52
21:04:05|16984.51
21:04:06|16984.17
21:04:07|16984.63
21:04:08|16984.52
21:04:09|16984.99
21:04:10|16985.3
21:04:11|16985.19
21:04:12|16985.19
21:04:14|16984.75
21:04:15|16985.07
21:04:16|16984.61
21:04:17|16984.34
21:04:18|16984.28
21:04:19|16984.23
21:04:20|16984.7
21:04:20|16984.36
21:04:22|16984.36
21:04:23|16985.09
21:04:24|16984.94
21:04:24|16985.73
21:04:26|16985.57
21:04:27|16985.82
21:04:28|16985.83
21:04:28|16986.1
21:04:30|16987.91
21:04:31|16987.06
21:04:32|16988.
21:04:33|16987.52
21:04:34|16988.29
21:04:36|16987.14
21:04:37|16986.74
21:04:38|16986.32
21:04:39|16985.97
21:04:41|16985.98
21:04:41|16984.79
21:04:42|16984.78
21:04:43|16984.45
21:04:45|16984.44
21:04:46|16984.17
21:04:47|16984.23
21:04:47|16984.56
21:04:49|16984.85
21:04:50|16984.81
21:04:51|16984.83
21:04:52|16984.83
21:04:53|16984.58
21:04:54|16984.59
21:04:55|16984.59
21:04:56|16984.27
21:04:57|16984.59
21:04:58|16984.59
21:04:58|16984.27
21:05:00|16984.63
21:05:01|16984.18
21:05:02|16984.55
21:05:04|16984.09
21:05:04|16984.09
21:05:06|16984.06
21:05:07|16984.04
21:05:08|16984.43
21:05:09|16983.69
21:05:10|16983.73
21:05:11|16981.46
21:05:12|16981.29
21:05:13|16981.45
21:05:13|16982.05
21:05:15|16980.68
21:05:16|16980.74
21:05:17|16980.77
21:05:18|16981.55
21:05:19|16981.1
21:05:20|16981.55
21:05:21|16981.91
21:05:22|16981.59
21:05:23|16981.5
21:05:24|16981.62
21:05:25|16981.42
21:05:25|16980.03
21:05:26|16980.53
21:05:28|16980.54
21:05:29|16980.45
21:05:30|16980.47
21:05:31|16981.32
21:05:32|16981.89
21:05:33|16982.
21:05:34|16981.62
21:05:36|16982.47
21:05:36|16982.44
21:05:38|16981.7
21:05:40|16981.13
21:05:41|16981.85
21:05:42|16990.88
21:05:44|16992.11
21:05:44|16992.95
21:05:45|16993.67
21:05:46|16993.99
21:05:48|16995.52
21:05:48|16993.83
21:05:49|16994.2
21:05:51|16995.04
21:05:51|16997.12
21:05:53|16996.96
21:05:54|16997.39
21:05:54|16996.83
21:05:56|16996.85
21:05:57|16997.57
21:05:58|16998.75
21:05:59|16998.98
21:06:00|16997.35
21:06:01|16998.22
21:06:02|16999.5
21:06:02|16995.38
21:06:04|16995.76
21:06:05|16995.61
21:06:05|16995.44
21:06:07|16995.05
21:06:08|16994.86
21:06:09|16994.49
21:06:10|16995.08
21:06:11|16993.37
21:06:11|16994.31
21:06:13|16994.32
21:06:14|16994.63
21:06:14|16994.76
21:06:16|16994.93
21:06:17|16994.09
21:06:18|16994.85
21:06:19|16994.61
21:06:20|16995.42
21:06:20|16995.32
21:06:22|16995.32
21:06:23|16994.5
21:06:24|16992.39
21:06:24|16992.88
21:06:25|16992.85
21:06:27|16993.43
21:06:28|16992.72
21:06:28|16992.8
21:06:30|16993.13
21:06:31|16993.94
21:06:32|16993.79
21:06:33|16993.7
21:06:34|16993.07
21:06:35|16993.12
21:06:37|16992.36
21:06:37|16992.
21:06:39|16993.45
21:06:41|16992.87
21:06:42|16993.39
21:06:43|16993.33
21:06:44|16993.4
21:06:45|16993.39
21:06:46|16993.33
21:06:46|16993.33
21:06:48|16993.23
21:06:49|16993.4
21:06:49|16991.85
21:06:52|16992.82
21:06:52|16992.82
21:06:53|16993.12
21:06:54|16992.42
21:06:55|16993.29
21:06:56|16993.33
21:06:57|16993.4
21:06:59|16993.24
21:06:59|16993.31
21:07:00|16992.61
21:07:01|16993.
21:07:02|16993.18
21:07:03|16993.05
21:07:04|16992.41
21:07:05|16991.75
21:07:06|16991.84
21:07:07|16991.82
21:07:09|16991.2
21:07:09|16991.
21:07:10|16991.2
21:07:11|16990.95
21:07:12|16990.85
21:07:13|16988.4
21:07:14|16989.35
21:07:15|16988.98
21:07:16|16988.98
21:07:17|16988.4
21:07:19|16988.85
21:07:19|16988.85
21:07:20|16988.69
21:07:21|16988.78
21:07:22|16988.1
21:07:24|16988.53
21:07:24|16988.92
21:07:25|16989.
21:07:26|16989.11
21:07:27|16988.46
21:07:29|16988.31
21:07:29|16987.9
21:07:30|16988.
21:07:31|16988.52
21:07:32|16987.71
21:07:33|16988.19
21:07:34|16988.11
21:07:35|16988.43
21:07:37|16989.54
21:07:39|16988.56
21:07:39|16988.33
21:07:40|16988.1
21:07:42|16988.02
21:07:43|16988.1
21:07:45|16987.29
21:07:46|16987.28
21:07:47|16988.12
21:07:48|16989.53
21:07:49|16988.62
21:07:49|16988.95
21:07:51|16989.45
21:07:52|16988.9
21:07:53|16987.88
21:07:54|16988.19
21:07:55|16988.85
21:07:55|16988.45
21:07:57|16988.45
21:07:58|16988.67
21:07:59|16989.61
21:07:59|16989.42
21:08:01|16991.38
21:08:01|16989.33
21:08:03|16989.47
21:08:04|16990.19
21:08:05|16990.62
21:08:07|16989.98
21:08:07|16990.55
21:08:09|16990.45
21:08:10|16989.63
21:08:11|16990.23
21:08:12|16989.67
21:08:12|16989.69
21:08:14|16990.19
21:08:15|16990.
21:08:16|16990.
21:08:17|16990.01
21:08:18|16990.3
21:08:18|16990.01
21:08:19|16990.6
21:08:21|16990.19
21:08:21|16989.33
21:08:23|16990.09
21:08:23|16989.61
21:08:25|16989.8
21:08:25|16990.19
21:08:26|16990.19
21:08:27|16989.82
21:08:28|16990.02
21:08:30|16989.61
21:08:31|16988.67
21:08:32|16988.97
21:08:33|16989.56
21:08:35|16989.32
21:08:36|16989.57
21:08:36|16990.2
21:08:38|16991.02
21:08:40|16991.52
21:08:40|16992.08
21:08:42|16993.33
21:08:43|16993.35
21:08:44|16993.91
21:08:45|16993.02
21:08:46|16992.49
21:08:47|16991.95
21:08:48|16991.96
21:08:49|16991.96
21:08:50|16991.96
21:08:51|16991.97
21:08:52|16992.42
21:08:53|16992.
21:08:54|16992.16
21:08:55|16992.16
21:08:56|16991.66
21:08:57|16991.79
21:08:58|16991.37
21:08:59|16991.77
21:09:00|16991.71
21:09:01|16991.65
21:09:02|16991.89
21:09:03|16991.74
21:09:05|16991.99
21:09:06|16991.65
21:09:07|16992.38
21:09:07|16990.31
21:09:09|16989.71
21:09:10|16989.53
21:09:11|16989.73
21:09:11|16989.73
21:09:12|16989.45
21:09:13|16989.35
21:09:15|16989.24
21:09:16|16988.71
21:09:16|16989.04
21:09:17|16988.85
21:09:18|16989.74
21:09:19|16989.2
21:09:21|16989.78
21:09:22|16989.71
21:09:24|16989.78
21:09:25|16989.78
21:09:25|16989.8
21:09:26|16990.65
21:09:27|16990.21
21:09:29|16989.8
21:09:30|16990.25
21:09:31|16990.58
21:09:32|16990.05
21:09:33|16990.63
21:09:33|16990.48
21:09:34|16989.92
21:09:36|16989.83
21:09:36|16990.34
21:09:38|16989.86
21:09:39|16990.26
21:09:41|16990.23
21:09:43|16990.27
21:09:44|16990.38
21:09:44|16990.38
21:09:45|16989.98
21:09:47|16990.38
21:09:48|16989.9
21:09:49|16990.92
21:09:50|16991.16
21:09:51|16991.42
21:09:52|16991.74
21:09:52|16990.99
21:09:54|16991.23
21:09:56|16991.09
21:09:57|16991.22
21:09:58|16991.21
21:09:59|16991.22
21:09:59|16990.93
21:10:01|16992.81
21:10:03|16992.36
21:10:04|16992.44
21:10:05|16992.43
21:10:05|16992.43
21:10:07|16991.87
21:10:08|16992.11
21:10:09|16992.06
21:10:10|16992.45
21:10:11|16992.44
21:10:12|16992.39
21:10:13|16991.88
21:10:13|16991.84
21:10:15|16992.4
21:10:15|16992.44
21:10:17|16992.7
21:10:18|16992.43
21:10:19|16991.92
21:10:20|16991.79
21:10:21|16992.28
21:10:22|16991.65
21:10:23|16991.51
21:10:23|16990.41
21:10:24|16990.89
21:10:26|16990.44
21:10:27|16990.9
21:10:28|16990.92
21:10:29|16991.59
21:10:30|16991.56
21:10:31|16991.2
21:10:32|16989.05
21:10:33|16988.98
21:10:34|16987.75
21:10:35|16987.93
21:10:36|16987.1
21:10:36|16987.43
21:10:38|16986.64
21:10:39|16986.95
21:10:41|16987.08
21:10:42|16986.78
21:10:44|16986.21
21:10:44|16987.66
21:10:46|16987.39
21:10:47|16987.75
21:10:48|16987.29
21:10:49|16987.76
21:10:50|16987.72
21:10:51|16988.09
21:10:52|16988.62
21:10:53|16988.16
21:10:54|16988.17
21:10:55|16988.27
21:10:55|16988.6
21:10:57|16988.27
21:10:58|16988.25
21:10:58|16988.23
21:11:00|16988.02
21:11:01|16988.16
21:11:01|16988.38
21:11:03|16987.24
21:11:04|16987.57
21:11:05|16987.2
21:11:06|16987.2
21:11:07|16986.85
21:11:08|16987.44
21:11:08|16987.
21:11:10|16986.21
21:11:12|16985.98
21:11:12|16985.98
21:11:13|16986.34
21:11:14|16986.38
21:11:15|16985.76
21:11:16|16986.17
21:11:17|16985.81
21:11:18|16985.82
21:11:19|16986.66
21:11:20|16986.62
21:11:21|16986.32
21:11:22|16986.23
21:11:23|16986.4
21:11:24|16985.09
21:11:25|16986.15
21:11:26|16985.97
21:11:27|16986.27
21:11:29|16986.25
21:11:29|16986.34
21:11:30|16986.15
21:11:31|16986.08
21:11:32|16985.65
21:11:33|16986.07
21:11:34|16986.01
21:11:35|16985.99
21:11:36|16986.08
21:11:37|16986.13
21:11:38|16985.65
21:11:39|16985.58
21:11:41|16985.8
21:11:43|16986.26
21:11:43|16985.69
21:11:44|16985.7
21:11:46|16985.81
21:11:47|16986.02
21:11:48|16986.79
21:11:49|16986.85
21:11:50|16986.41
21:11:51|16986.41
21:11:52|16988.31
21:11:53|16989.05
21:11:54|16989.14
21:11:55|16989.03
21:11:57|16989.03
21:11:57|16988.55
21:11:58|16989.36
21:11:59|16988.75
21:12:00|16989.01
21:12:01|16988.7
21:12:02|16988.84
21:12:03|16988.84
21:12:04|16988.61
21:12:05|16988.89
21:12:06|16988.44
21:12:07|16989.15
21:12:08|16989.34
21:12:09|16989.15
21:12:10|16988.14
21:12:11|16988.7
21:12:12|16988.13
21:12:13|16987.92
21:12:14|16988.01
21:12:15|16988.32
21:12:16|16988.33
21:12:17|16988.3
21:12:18|16988.48
21:12:19|16989.02
21:12:20|16988.56
21:12:21|16988.38
21:12:22|16988.3
21:12:24|16988.51
21:12:25|16988.66
21:12:25|16988.68
21:12:27|16989.31
21:12:28|16989.01
21:12:29|16988.81
21:12:30|16988.73
21:12:31|16987.58
21:12:32|16987.22
21:12:33|16987.63
21:12:34|16987.26
21:12:35|16987.33
21:12:36|16987.92
21:12:37|16988.06
21:12:38|16988.28
21:12:39|16988.17
21:12:40|16988.51
21:12:41|16987.86
21:12:43|16991.44
21:12:44|16991.15
21:12:46|16991.43
21:12:46|16991.43
21:12:47|16991.44
21:12:48|16991.54
21:12:49|16991.16
21:12:51|16994.75
21:12:52|16994.28
21:12:53|16994.
21:12:54|16994.23
21:12:55|16994.42
21:12:57|16994.52
21:12:58|16994.9
21:12:59|16995.21
21:13:00|17001.06
21:13:01|17001.19
21:13:02|17000.9
21:13:03|16999.62
21:13:04|17000.38
21:13:05|17000.2
21:13:06|17001.52
21:13:07|17002.72
21:13:08|17002.88
21:13:10|17001.2
21:13:10|17000.77
21:13:11|17000.48
21:13:12|17001.03
21:13:13|16996.9
21:13:14|16996.55
21:13:15|16996.75
21:13:16|16996.53
21:13:17|16995.1
21:13:18|16995.38
21:13:19|16994.88
21:13:20|16995.73
21:13:22|16994.5
21:13:23|16995.09
21:13:24|16998.11
21:13:25|16996.22
21:13:26|16996.1
21:13:27|16995.67
21:13:27|16995.04
21:13:29|16993.64
21:13:30|16993.54
21:13:31|16994.08
21:13:32|16993.94
21:13:33|16993.93
21:13:34|16993.93
21:13:35|16993.94
21:13:36|16994.91
21:13:37|16994.69
21:13:37|16994.77
21:13:38|16994.47
21:13:40|16994.41
21:13:41|16994.7
21:13:42|16994.
21:13:44|16995.09
21:13:44|16994.06
21:13:46|16994.31
21:13:47|16995.77
21:13:49|16995.33
21:13:50|16994.98
21:13:51|16994.98
21:13:53|16995.07
21:13:53|16994.76
21:13:54|16994.64
21:13:55|16995.36
21:13:56|16994.74
21:13:58|16994.44
21:13:59|16995.09
21:14:00|16994.93
21:14:01|16994.86
21:14:01|16994.57
21:14:03|16993.19
21:14:03|16993.71
21:14:05|16993.74
21:14:06|16993.71
21:14:07|16993.28
21:14:08|16992.69
21:14:09|16992.25
21:14:10|16992.39
21:14:11|16992.54
21:14:12|16995.98
21:14:13|16995.25
21:14:14|16994.87
21:14:15|16994.87
21:14:16|16995.11
21:14:17|16994.87
21:14:18|16995.24
21:14:19|16995.
21:14:20|16998.05
21:14:20|16997.07
21:14:22|16997.7
21:14:23|16997.08
21:14:24|16997.15
21:14:26|16996.98
21:14:26|16997.72
21:14:27|16997.78
21:14:28|16997.51
21:14:29|16999.
21:14:30|16999.24
21:14:31|16998.83
21:14:32|16998.43
21:14:33|16998.27
21:14:34|16997.87
21:14:35|17000.09
21:14:36|17002.3
21:14:37|17001.7
21:14:38|17001.73
21:14:39|17001.69
21:14:40|17002.91
21:14:41|17002.49
21:14:42|17002.93
21:14:44|17002.19
21:14:46|17002.62
21:14:47|17001.36
21:14:48|17001.06
21:14:48|17001.99
21:14:49|17001.22
21:14:50|17001.07
21:14:52|17001.31
21:14:53|17000.82
21:14:54|17001.89
21:14:55|17001.16
21:14:57|17001.08
21:14:57|17002.
21:14:58|17001.47
21:14:59|17001.73
21:15:00|17001.64
21:15:01|17001.16
21:15:02|17000.45
21:15:03|16998.7
21:15:04|16997.84
21:15:05|16998.65
21:15:06|16998.61
21:15:07|16998.65
21:15:08|16998.36
21:15:09|16998.32
21:15:10|16998.68
21:15:11|16998.73
21:15:12|17000.96
21:15:13|17001.8
21:15:14|17002.53
21:15:15|17001.91
21:15:16|17002.68
21:15:17|17002.28
21:15:18|17001.45
21:15:19|17001.49
21:15:20|17000.35
21:15:21|17002.69
21:15:22|17002.42
21:15:23|17002.23
21:15:24|17002.12
21:15:25|17001.12
21:15:26|17002.32
21:15:27|17002.
21:15:28|17000.95
21:15:29|17000.54
21:15:30|17000.74
21:15:31|17000.82
21:15:32|17001.
21:15:33|17001.
21:15:34|17001.96
21:15:35|17001.33
21:15:36|17001.56
21:15:37|17001.47
21:15:38|17000.4
21:15:39|17001.68
21:15:40|17000.77
21:15:41|17001.22
21:15:42|17001.72
21:15:43|17002.11
21:15:45|17003.93
21:15:47|17003.05
21:15:48|17002.55
21:15:49|17002.5
21:15:50|17002.35
21:15:52|17004.26
21:15:53|17005.46
21:15:54|17003.92
21:15:55|17004.6
21:15:55|17005.56
21:15:57|17006.39
21:15:58|17006.36
21:15:59|17006.07
21:15:59|17005.11
21:16:01|17004.97
21:16:02|17005.38
21:16:03|17004.71
21:16:04|17003.61
21:16:05|17003.04
21:16:06|17002.5
21:16:07|17002.71
21:16:08|17001.87
21:16:08|17002.19
21:16:09|17002.25
21:16:11|17002.23
21:16:11|17002.03
21:16:13|17001.74
21:16:14|17002.06
21:16:15|17002.31
21:16:16|17002.21
21:16:17|17002.66
21:16:18|17003.17
21:16:20|17003.
21:16:21|17002.99
21:16:21|17001.82
21:16:22|17001.63
21:16:24|17002.13
21:16:24|17001.51
21:16:26|17001.42
21:16:27|17001.53
21:16:28|17001.46
21:16:29|17001.54
21:16:30|17002.13
21:16:31|17001.89
21:16:32|17002.86
21:16:33|17002.78
21:16:34|17002.95
21:16:35|17002.91
21:16:36|17002.85
21:16:37|17003.65
21:16:38|17002.76
21:16:39|17002.05
21:16:40|17002.15
21:16:41|17001.97
21:16:42|17008.8
21:16:43|17007.02
21:16:44|17007.79
21:16:45|17008.49
21:16:47|17008.49
21:16:48|17009.49
21:16:49|17007.47
21:16:51|17003.84
21:16:51|17002.43
21:16:53|17002.33
21:16:54|17001.81
21:16:56|17002.9
21:16:56|17002.56
21:16:58|17003.08
21:16:58|17002.42
21:17:00|17002.96
21:17:00|17003.78
21:17:02|17002.74
21:17:03|17002.18
21:17:04|17002.19
21:17:05|17002.78
21:17:06|17002.17
21:17:07|17002.61
21:17:08|17002.23
21:17:09|17002.17
21:17:10|17001.36
21:17:11|17001.
21:17:12|17002.53
21:17:13|17002.34
21:17:14|17001.74
21:17:15|17000.45
21:17:16|16999.33
21:17:17|16999.
21:17:18|16999.41
21:17:19|17000.35
21:17:20|17000.97
21:17:21|17000.4
21:17:22|17000.89
21:17:23|16999.18
21:17:24|16999.
21:17:25|16999.28
21:17:26|16997.53
21:17:27|16997.58
21:17:28|16997.66
21:17:29|16997.29
21:17:30|16997.09
21:17:31|16997.69
21:17:32|16997.34
21:17:33|16997.
21:17:34|16996.57
21:17:35|16997.2
21:17:36|16997.89
21:17:37|16997.02
21:17:38|16996.8
21:17:39|16996.08
21:17:40|16995.88
21:17:41|16995.52
21:17:42|16995.34
21:17:43|16995.8
21:17:44|16995.33
21:17:45|16994.85
21:17:46|16994.73
21:17:48|16994.65
21:17:49|16995.15
21:17:51|16994.65
21:17:51|16993.35
21:17:53|16992.63
21:17:54|16991.18
21:17:55|16990.87
21:17:56|16990.93
21:17:56|16990.53
21:17:57|16991.8
21:17:59|16992.36
21:17:59|16991.61
21:18:01|16992.65
21:18:02|16990.98
21:18:03|16991.49
21:18:04|16992.01
21:18:05|16991.07
21:18:06|16990.23
21:18:06|16990.94
21:18:08|16992.27
21:18:09|16991.77
21:18:10|16991.71
21:18:10|16991.09
21:18:11|16990.88
21:18:12|16989.14
21:18:13|16989.
21:18:15|16988.73
21:18:16|16988.31
21:18:16|16988.88
21:18:18|16988.86
21:18:19|16989.6
21:18:20|16989.08
21:18:20|16989.18
21:18:22|16988.38
21:18:23|16989.01
21:18:24|16992.26
21:18:24|16994.23
21:18:26|16993.93
21:18:27|16993.41
21:18:27|16993.28
21:18:28|16993.81
21:18:29|16993.76
21:18:31|16993.18
21:18:32|16992.82
21:18:32|16993.58
21:18:34|16994.7
21:18:35|16994.96
21:18:36|16994.43
21:18:36|16995.19
21:18:38|16995.18
21:18:39|16995.47
21:18:39|16995.56
21:18:41|16994.81
21:18:42|16995.47
21:18:43|16995.31
21:18:43|16995.69
21:18:45|16995.12
21:18:46|16994.74
21:18:47|16995.12
21:18:47|16995.44
21:18:49|16994.
21:18:51|16992.85
21:18:52|16993.65
21:18:53|16993.53
21:18:54|16992.61
21:18:55|16992.51
21:18:56|16993.1
21:18:57|16993.03
21:18:58|16992.87
21:18:59|16993.5
21:19:00|16992.87
21:19:02|16993.13
21:19:03|16993.78
21:19:04|16994.84
21:19:05|16994.25
21:19:06|16993.45
21:19:07|16993.17
21:19:08|16993.28
21:19:09|16993.17
21:19:10|16993.49
21:19:11|16993.54
21:19:12|16994.15
21:19:13|16993.87
21:19:14|16992.99
21:19:15|16993.41
21:19:16|16993.39
21:19:17|16993.63
21:19:18|16993.45
21:19:19|16994.55
21:19:20|16995.08
21:19:21|16994.51
21:19:22|16994.82
21:19:23|16994.76
21:19:24|16993.52
21:19:25|16994.4
21:19:26|16994.32
21:19:28|16994.64
21:19:29|16994.68
21:19:30|16994.96
21:19:31|16995.07
21:19:31|16994.98
21:19:33|16994.99
21:19:34|16994.39
21:19:34|16994.23
21:19:35|16994.28
21:19:36|16994.42
21:19:38|16994.32
21:19:39|16993.82
21:19:39|16993.39
21:19:41|16993.19
21:19:41|16992.65
21:19:42|16993.24
21:19:44|16992.24
21:19:44|16992.54
21:19:45|16991.17
21:19:47|16990.46
21:19:48|16989.71
21:19:49|16989.77
21:19:50|16989.79
21:19:52|16989.76
21:19:52|16989.55
21:19:54|16988.3
21:19:54|16988.27
21:19:56|16988.1
21:19:57|16989.22
21:19:59|16989.03
21:20:00|16988.59
21:20:01|16988.42
21:20:02|16988.56
21:20:03|16988.75
21:20:04|16988.67
21:20:05|16988.87
21:20:06|16988.41
21:20:07|16988.92
21:20:08|16987.88
21:20:09|16988.2
21:20:10|16988.84
21:20:11|16988.9
21:20:12|16988.02
21:20:13|16987.19
21:20:14|16986.8
21:20:15|16986.91
21:20:16|16986.98
21:20:17|16986.91
21:20:18|16986.03
21:20:19|16986.76
21:20:20|16987.26
21:20:21|16987.13
21:20:22|16987.21
21:20:23|16986.94
21:20:24|16987.19
21:20:25|16987.26
21:20:26|16987.01
21:20:27|16987.43
21:20:28|16987.
21:20:29|16987.12
21:20:30|16987.58
21:20:31|16988.43
21:20:32|16988.43
21:20:33|16986.18
21:20:34|16986.96
21:20:35|16985.33
21:20:36|16985.48
21:20:37|16986.55
21:20:38|16986.63
21:20:39|16985.58
21:20:40|16985.3
21:20:41|16985.4
21:20:42|16985.81
21:20:43|16985.37
21:20:44|16985.46
21:20:45|16985.14
21:20:46|16985.45
21:20:47|16985.46
21:20:48|16985.54
21:20:50|16986.15
21:20:50|16985.37
21:20:53|16985.8
21:20:54|16986.17
21:20:56|16986.73
21:20:56|16986.66
21:20:58|16986.43
21:20:59|16985.98
21:21:00|16985.49
21:21:02|16986.31
21:21:02|16986.49
21:21:03|16985.95
21:21:04|16985.59
21:21:05|16986.04
21:21:06|16985.59
21:21:07|16985.82
21:21:08|16985.23
21:21:09|16985.11
21:21:10|16985.13
21:21:11|16985.19
21:21:12|16985.09
21:21:13|16985.09
21:21:14|16984.72
21:21:15|16984.86
21:21:16|16984.75
21:21:17|16984.28
21:21:18|16984.08
21:21:19|16984.49
21:21:20|16984.49
21:21:22|16984.51
21:21:23|16984.51
21:21:24|16984.75
21:21:25|16983.56
21:21:26|16984.3
21:21:27|16983.7
21:21:28|16983.7
21:21:28|16982.67
21:21:30|16983.03
21:21:31|16982.05
21:21:32|16982.3
21:21:33|16982.73
21:21:34|16982.3
21:21:35|16982.3
21:21:36|16982.47
21:21:37|16981.97
21:21:38|16983.81
21:21:39|16983.66
21:21:40|16983.89
21:21:41|16983.89
21:21:42|16983.31
21:21:44|16983.29
21:21:44|16983.55
21:21:45|16983.3
21:21:46|16982.93
21:21:47|16982.54
21:21:48|16982.46
21:21:49|16982.63
21:21:50|16982.21
21:21:51|16982.39
21:21:52|16982.64
21:21:53|16982.6
21:21:55|16982.57
21:21:56|16982.52
21:21:57|16982.88
21:21:58|16982.56
21:21:59|16982.35
21:22:00|16981.53
21:22:02|16981.48
21:22:03|16982.53
21:22:04|16981.34
21:22:05|16980.26
21:22:06|16979.68
21:22:07|16980.14
21:22:08|16980.54
21:22:09|16979.36
21:22:10|16980.1
21:22:11|16979.7
21:22:12|16979.78
21:22:13|16980.13
21:22:14|16980.14
21:22:15|16979.97
21:22:16|16980.44
21:22:17|16980.43
21:22:18|16980.08
21:22:19|16980.36
21:22:19|16979.
21:22:21|16979.4
21:22:21|16978.96
21:22:23|16978.98
21:22:24|16978.7
21:22:25|16978.79
21:22:26|16978.45
21:22:27|16978.94
21:22:28|16978.95
21:22:29|16978.75
21:22:30|16979.56
21:22:31|16979.11
21:22:32|16978.83
21:22:33|16978.98
21:22:34|16978.77
21:22:35|16978.86
21:22:36|16979.87
21:22:37|16979.51
21:22:38|16980.59
21:22:39|16980.84
21:22:40|16980.54
21:22:41|16982.14
21:22:42|16981.78
21:22:42|16981.77
21:22:44|16981.89
21:22:45|16982.83
21:22:45|16982.3
21:22:47|16983.88
21:22:48|16985.67
21:22:48|16984.65
21:22:50|16983.5
21:22:51|16983.49
21:22:53|16983.31
21:22:54|16983.81
21:22:55|16982.79
21:22:57|16983.42
21:22:57|16982.8
21:22:58|16983.29
21:22:59|16983.17
21:23:00|16982.47
21:23:02|16982.87
21:23:03|16982.68
21:23:04|16982.43
21:23:05|16982.21
21:23:06|16983.17
21:23:07|16983.42
21:23:08|16983.32
21:23:09|16982.69
21:23:10|16982.63
21:23:11|16982.62
21:23:12|16982.2
21:23:13|16982.5
21:23:14|16982.5
21:23:15|16983.4
21:23:16|16983.27
21:23:17|16983.53
21:23:18|16983.52
21:23:19|16982.98
21:23:20|16983.56
21:23:21|16983.13
21:23:22|16983.23
21:23:23|16983.24
21:23:24|16983.28
21:23:25|16983.34
21:23:26|16983.71
21:23:27|16983.16
21:23:28|16983.32
21:23:29|16983.32
21:23:30|16981.74
21:23:31|16981.9
21:23:32|16981.99
21:23:33|16981.98
21:23:34|16981.54
21:23:34|16981.73
21:23:36|16981.54
21:23:37|16980.82
21:23:37|16981.88
21:23:39|16981.98
21:23:40|16981.47
21:23:40|16981.02
21:23:42|16982.58
21:23:43|16982.32
21:23:44|16983.14
21:23:45|16983.45
21:23:46|16983.5
21:23:46|16982.8
21:23:48|16981.85
21:23:49|16981.63
21:23:50|16981.73
21:23:51|16981.62
21:23:52|16982.56
21:23:54|16982.53
21:23:55|16981.64
21:23:56|16981.65
21:23:57|16981.75
21:23:58|16982.21
21:24:00|16983.05
21:24:00|16982.49
21:24:01|16982.54
21:24:03|16982.71
21:24:04|16982.93
21:24:05|16982.97
21:24:06|16982.63
21:24:07|16982.93
21:24:08|16982.93
21:24:09|16982.7
21:24:10|16983.36
21:24:12|16982.51
21:24:12|16982.35
21:24:13|16982.54
21:24:14|16982.8
21:24:15|16982.38
21:24:16|16982.38
21:24:17|16982.54
21:24:18|16982.37
21:24:19|16982.46
21:24:20|16982.51
21:24:21|16982.45
21:24:22|16983.27
21:24:23|16982.79
21:24:24|16983.53
21:24:25|16983.48
21:24:26|16983.08
21:24:27|16983.17
21:24:28|16983.57
21:24:29|16981.5
21:24:30|16981.31
21:24:32|16982.53
21:24:32|16981.86
21:24:34|16981.86
21:24:35|16983.09
21:24:36|16982.64
21:24:37|16982.64
21:24:38|16983.05
21:24:38|16982.86
21:24:40|16982.94
21:24:41|16982.95
21:24:42|16983.98
21:24:43|16983.37
21:24:44|16983.86
21:24:45|16984.15
21:24:45|16984.17
21:24:47|16983.95
21:24:49|16984.47
21:24:49|16983.7
21:24:50|16984.05
21:24:52|16983.18
21:24:53|16983.7
21:24:55|16983.99
21:24:56|16984.26
21:24:58|16984.19
21:24:59|16983.79
21:25:00|16983.81
21:25:01|16987.14
21:25:02|16987.7
21:25:03|16987.94
21:25:04|16988.95
21:25:05|16987.31
21:25:06|16987.3
21:25:07|16986.56
21:25:08|16987.23
21:25:10|16987.11
21:25:11|16987.27
21:25:11|16987.36
21:25:13|16987.41
21:25:14|16987.11
21:25:15|16987.2
21:25:15|16987.12
21:25:17|16987.2
21:25:17|16987.11
21:25:19|16987.18
21:25:19|16987.17
21:25:21|16984.75
21:25:22|16985.56
21:25:23|16985.02
21:25:24|16985.57
21:25:25|16985.02
21:25:26|16985.62
21:25:26|16985.61
21:25:28|16985.74
21:25:28|16985.61
21:25:30|16986.32
21:25:31|16985.77
21:25:32|16985.78
21:25:33|16985.81
21:25:34|16985.82
21:25:35|16986.11
21:25:36|16985.86
21:25:36|16984.31
21:25:38|16984.5
21:25:40|16984.73
21:25:40|16985.13
21:25:41|16985.13
21:25:42|16984.59
21:25:43|16984.13
21:25:44|16984.83
21:25:45|16986.57
21:25:46|16985.9
21:25:47|16984.93
21:25:48|16985.36
21:25:49|16984.55
21:25:50|16984.63
21:25:51|16984.73
21:25:52|16984.42
21:25:53|16985.02
21:25:55|16985.21
21:25:56|16984.76
21:25:57|16984.59
21:25:59|16983.97
21:26:01|16984.17
21:26:02|16984.31
21:26:03|16984.79
21:26:04|16984.76
21:26:05|16984.59
21:26:06|16984.59
21:26:07|16984.76
21:26:08|16984.28
21:26:09|16984.79
21:26:10|16984.84
21:26:11|16984.59
21:26:12|16984.84
21:26:13|16984.76
21:26:14|16984.76
21:26:15|16984.5
21:26:16|16984.8
21:26:17|16984.37
21:26:18|16984.78
21:26:19|16984.38
21:26:20|16984.68
21:26:21|16984.36
21:26:22|16984.22
21:26:23|16984.67
21:26:24|16984.59
21:26:25|16984.07
21:26:26|16984.49
21:26:28|16984.49
21:26:28|16984.51
21:26:29|16984.09
21:26:30|16984.47
21:26:31|16984.76
21:26:32|16985.43
21:26:33|16985.8
21:26:34|16985.53
21:26:35|16986.74
21:26:36|16986.85
21:26:37|16986.92
21:26:38|16986.93
21:26:39|16986.49
21:26:40|16986.91
21:26:41|16987.57
21:26:42|16987.92
21:26:43|16987.82
21:26:44|16988.12
21:26:45|16987.89
21:26:46|16987.01
21:26:48|16986.52
21:26:49|16987.26
21:26:50|16987.22
21:26:51|16987.13
21:26:52|16986.67
21:26:53|16987.09
21:26:53|16987.04
21:26:55|16986.77
21:26:57|16986.75
21:26:58|16986.43
21:27:00|16985.9
21:27:01|16985.57
21:27:03|16984.56
21:27:04|16984.09
21:27:04|16983.47
21:27:05|16983.94
21:27:07|16984.
21:27:08|16983.97
21:27:09|16983.97
21:27:10|16983.98
21:27:11|16983.75
21:27:12|16983.97
21:27:13|16983.27
21:27:15|16984.69
21:27:15|16984.66
21:27:16|16984.76
21:27:17|16984.41
21:27:18|16984.4
21:27:19|16984.58
21:27:20|16984.66
21:27:21|16984.64
21:27:22|16984.74
21:27:23|16984.64
21:27:24|16984.91
21:27:25|16984.87
21:27:26|16984.99
21:27:27|16984.98
21:27:28|16984.65
21:27:29|16985.15
21:27:31|16984.63
21:27:32|16985.1
21:27:33|16984.63
21:27:34|16984.64
21:27:34|16984.56
21:27:36|16984.17
21:27:37|16984.69
21:27:37|16983.82
21:27:40|16983.86
21:27:40|16985.72
21:27:41|16986.29
21:27:42|16986.37
21:27:43|16986.26
21:27:44|16986.56
21:27:45|16986.56
21:27:46|16986.56
21:27:47|16986.56
21:27:48|16986.55
21:27:49|16986.53
21:27:50|16986.42
21:27:51|16986.38
21:27:52|16986.09
21:27:53|16985.61
21:27:54|16985.61
21:27:55|16985.95
21:27:57|16985.68
21:27:59|16986.37
21:28:00|16988.4
21:28:01|16987.63
21:28:03|16988.1
21:28:03|16987.91
21:28:04|16987.75
21:28:05|16987.64
21:28:07|16986.03
21:28:07|16986.49
21:28:09|16986.77
21:28:09|16986.6
21:28:11|16986.12
21:28:12|16985.72
21:28:12|16985.93
21:28:14|16986.07
21:28:15|16985.87
21:28:16|16986.
21:28:17|16985.57
21:28:18|16986.72
21:28:19|16986.79
21:28:20|16986.72
21:28:20|16986.42
21:28:22|16986.86
21:28:23|16986.78
21:28:24|16986.49
21:28:24|16986.49
21:28:26|16986.25
21:28:28|16986.14
21:28:28|16986.22
21:28:30|16986.33
21:28:30|16986.65
21:28:32|16986.12
21:28:33|16986.64
21:28:34|16986.35
21:28:35|16986.16
21:28:36|16986.35
21:28:37|16986.01
21:28:38|16987.23
21:28:39|16987.01
21:28:40|16986.57
21:28:40|16986.64
21:28:41|16986.76
21:28:43|16987.06
21:28:44|16987.29
21:28:45|16987.03
21:28:46|16986.57
21:28:47|16987.21
21:28:48|16986.93
21:28:49|16986.5
21:28:50|16987.21
21:28:51|16986.86
21:28:52|16986.88
21:28:53|16987.15
21:28:53|16986.69
21:28:55|16986.93
21:28:56|16986.73
21:28:57|16986.69
21:28:59|16986.76
21:28:59|16986.34
21:29:00|16986.73
21:29:01|16986.72
21:29:02|16986.72
21:29:04|16986.24
21:29:05|16986.4
21:29:06|16986.44
21:29:08|16986.3
21:29:08|16986.54
21:29:09|16986.58
21:29:10|16986.64
21:29:11|16986.35
21:29:12|16986.8
21:29:14|16986.33
21:29:15|16986.49
21:29:16|16986.46
21:29:17|16986.64
21:29:17|16986.3
21:29:19|16986.74
21:29:20|16987.11
21:29:21|16986.71
21:29:22|16986.88
21:29:23|16986.91
21:29:24|16987.63
21:29:25|16987.59
21:29:26|16987.97
21:29:27|16987.43
21:29:28|16987.79
21:29:29|16987.05
21:29:30|16987.05
21:29:31|16986.74
21:29:32|16986.67
21:29:34|16986.88
21:29:34|16986.88
21:29:35|16987.53
21:29:36|16987.05
21:29:37|16987.43
21:29:38|16986.99
21:29:39|16987.36
21:29:40|16987.03
21:29:41|16987.64
21:29:42|16987.39
21:29:43|16987.84
21:29:44|16988.07
21:29:45|16988.02
21:29:46|16987.59
21:29:47|16987.43
21:29:48|16987.16
21:29:49|16987.16
21:29:50|16986.68
21:29:51|16986.81
21:29:52|16986.36
21:29:53|16986.21
21:29:54|16986.41
21:29:55|16986.72
21:29:56|16986.18
21:29:57|16986.19
21:29:59|16986.81
21:30:01|16986.59
21:30:02|16986.68
21:30:04|16986.19
21:30:05|16986.41
21:30:06|16986.36
21:30:07|16985.1
21:30:08|16983.64
21:30:09|16983.51
21:30:09|16982.71
21:30:11|16982.45
21:30:13|16982.08
21:30:13|16982.06
21:30:14|16982.57
21:30:15|16982.83
21:30:17|16983.3
21:30:18|16983.43
21:30:19|16982.98
21:30:20|16983.72
21:30:21|16983.18
21:30:22|16983.25
21:30:23|16983.41
21:30:24|16983.38
21:30:25|16983.38
21:30:26|16983.37
21:30:27|16983.93
21:30:28|16984.04
21:30:29|16984.44
21:30:30|16983.95
21:30:30|16984.39
21:30:32|16984.05
21:30:32|16984.12
21:30:34|16984.
21:30:35|16984.59
21:30:36|16983.67
21:30:37|16984.17
21:30:37|16983.84
21:30:39|16984.32
21:30:40|16984.34
21:30:41|16983.85
21:30:41|16983.67
21:30:43|16983.59
21:30:44|16984.04
21:30:45|16983.46
21:30:46|16983.48
21:30:47|16983.77
21:30:48|16983.88
21:30:49|16983.51
21:30:50|16983.81
21:30:50|16983.28
21:30:52|16983.49
21:30:53|16983.15
21:30:54|16983.15
21:30:55|16982.63
21:30:55|16982.84
21:30:57|16984.45
21:30:58|16984.28
21:30:58|16984.71
21:31:01|16984.58
21:31:02|16985.06
21:31:04|16984.51
21:31:05|16984.22
21:31:07|16983.55
21:31:07|16983.78
21:31:08|16982.92
21:31:09|16983.37
21:31:10|16983.4
21:31:11|16982.94
21:31:12|16983.29
21:31:13|16983.29
21:31:14|16983.29
21:31:15|16983.41
21:31:16|16983.38
21:31:17|16983.38
21:31:18|16983.14
21:31:19|16983.61
21:31:20|16983.61
21:31:21|16983.09
21:31:22|16983.31
21:31:23|16984.2
21:31:24|16984.01
21:31:25|16984.43
21:31:26|16984.63
21:31:27|16985.47
21:31:28|16985.46
21:31:29|16985.49
21:31:30|16985.21
21:31:31|16985.3
21:31:32|16985.2
21:31:33|16985.18
21:31:34|16985.18
21:31:35|16985.59
21:31:36|16985.42
21:31:37|16985.15
21:31:38|16985.67
21:31:39|16985.51
21:31:40|16985.51
21:31:41|16985.15
21:31:42|16985.06
21:31:43|16985.06
21:31:44|16985.16
21:31:45|16985.5
21:31:46|16985.49
21:31:47|16985.48
21:31:48|16984.96
21:31:49|16985.1
21:31:50|16984.95
21:31:51|16984.72
21:31:52|16984.86
21:31:53|16985.27
21:31:54|16984.82
21:31:55|16985.27
21:31:56|16985.23
21:31:57|16984.51
21:31:58|16984.35
21:31:59|16984.34
21:32:01|16984.28
21:32:03|16984.8
21:32:04|16984.69
21:32:05|16984.68
21:32:06|16984.4
21:32:07|16984.39
21:32:08|16984.39
21:32:09|16984.68
21:32:10|16985.85
21:32:11|16986.58
21:32:12|16988.3
21:32:13|16988.31
21:32:14|16990.2
21:32:16|16990.26
21:32:17|16989.01
21:32:18|16988.69
21:32:19|16989.35
21:32:20|16991.25
21:32:20|16991.34
21:32:21|16990.4
21:32:23|16990.35
21:32:23|16989.76
21:32:25|16990.8
21:32:26|16990.2
21:32:27|16990.85
21:32:28|16990.46
21:32:29|16990.64
21:32:30|16990.23
21:32:31|16990.56
21:32:32|16990.64
21:32:33|16990.74
21:32:34|16992.36
21:32:35|16992.84
21:32:36|16992.69
21:32:37|16992.5
21:32:38|16992.88
21:32:39|16992.04
21:32:40|16991.06
21:32:41|16991.11
21:32:42|16991.19
21:32:43|16991.35
21:32:44|16991.81
21:32:45|16992.11
21:32:46|16992.04
21:32:47|16992.75
21:32:48|16993.77
21:32:49|16993.87
21:32:50|16994.
21:32:51|16993.3
21:32:53|16993.98
21:32:53|16993.97
21:32:54|16993.95
21:32:55|16993.42
21:32:56|16993.42
21:32:57|16993.41
21:32:59|16994.59
21:33:00|16993.26
21:33:00|16993.33
21:33:02|16993.98
21:33:03|16993.28
21:33:05|16992.51
21:33:06|16992.73
21:33:07|16992.62
21:33:09|16991.21
21:33:09|16991.09
21:33:11|16991.25
21:33:12|16991.67
21:33:13|16991.08
21:33:14|16990.83
21:33:15|16990.85
21:33:16|16990.72
21:33:17|16990.73
21:33:18|16991.
21:33:19|16990.81
21:33:20|16990.76
21:33:21|16990.47
21:33:23|16990.94
21:33:23|16990.94
21:33:25|16991.19
21:33:26|16990.82
21:33:27|16990.77
21:33:28|16991.18
21:33:29|16990.87
21:33:30|16991.01
21:33:31|16991.2
21:33:32|16991.
21:33:33|16991.02
21:33:34|16991.51
21:33:35|16990.98
21:33:36|16991.43
21:33:37|16991.77
21:33:38|16991.28
21:33:39|16991.76
21:33:40|16991.31
21:33:41|16991.26
21:33:42|16990.89
21:33:43|16990.73
21:33:44|16990.72
21:33:45|16990.46
21:33:46|16990.41
21:33:47|16990.31
21:33:48|16990.23
21:33:49|16990.48
21:33:50|16990.19
21:33:51|16990.59
21:33:52|16990.22
21:33:53|16990.88
21:33:54|16990.66
21:33:55|16990.57
21:33:56|16990.25
21:33:57|16990.71
21:33:58|16990.73
21:33:59|16990.39
21:34:00|16991.22
21:34:01|16991.27
21:34:02|16990.91
21:34:04|16990.95
21:34:05|16991.48
21:34:06|16991.3
21:34:08|16991.24
21:34:09|16991.25
21:34:10|16991.82
21:34:12|16991.18
21:34:13|16991.39
21:34:14|16991.65
21:34:15|16991.39
21:34:16|16992.62
21:34:17|16993.29
21:34:18|16992.77
21:34:19|16993.67
21:34:20|16992.4
21:34:22|16991.77
21:34:22|16991.79
21:34:24|16991.95
21:34:25|16991.68
21:34:26|16992.17
21:34:27|16991.91
21:34:28|16992.32
21:34:29|16992.35
21:34:30|16991.99
21:34:31|16992.35
21:34:32|16992.34
21:34:33|16991.79
21:34:34|16992.07
21:34:35|16991.81
21:34:36|16991.95
21:34:37|16991.74
21:34:38|16991.75
21:34:39|16991.64
21:34:40|16991.64
21:34:41|16991.79
21:34:42|16993.33
21:34:43|16993.41
21:34:44|16992.93
21:34:45|16993.01
21:34:46|16993.42
21:34:47|16993.68
21:34:48|16993.24
21:34:49|16992.02
21:34:50|16993.24
21:34:52|16993.41
21:34:52|16993.47
21:34:54|16993.23
21:34:54|16993.5
21:34:56|16993.14
21:34:56|16993.93
21:34:57|16993.58
21:34:59|16993.92
21:35:00|16993.89
21:35:01|16994.77
21:35:02|16994.11
21:35:03|16994.19
21:35:04|16993.91
21:35:06|16994.23
21:35:07|16993.26
21:35:09|16991.
21:35:10|16990.16
21:35:11|16990.57
21:35:12|16990.58
21:35:13|16990.57
21:35:15|16984.16
21:35:15|16983.89
21:35:17|16986.04
21:35:19|16986.09
21:35:19|16986.13
21:35:20|16985.93
21:35:21|16984.52
21:35:22|16984.19
21:35:23|16981.98
21:35:24|16980.5
21:35:25|16980.57
21:35:26|16980.17
21:35:27|16980.33
21:35:28|16980.5
21:35:29|16979.89
21:35:30|16979.57
21:35:31|16979.89
21:35:32|16980.
21:35:33|16980.08
21:35:34|16980.68
21:35:35|16980.62
21:35:36|16980.33
21:35:37|16980.05
21:35:38|16980.17
21:35:39|16979.67
21:35:40|16979.2
21:35:41|16978.97
21:35:42|16978.99
21:35:43|16978.69
21:35:44|16979.26
21:35:45|16979.99
21:35:46|16979.41
21:35:47|16979.5
21:35:48|16979.75
21:35:49|16979.31
21:35:50|16979.75
21:35:51|16979.56
21:35:52|16979.57
21:35:53|16978.77
21:35:54|16978.95
21:35:55|16978.86
21:35:56|16978.45
21:35:57|16978.54
21:35:58|16978.54
21:36:00|16978.18
21:36:01|16977.8
21:36:02|16977.31
21:36:03|16977.71
21:36:04|16978.08
21:36:06|16977.65
21:36:06|16977.22
21:36:08|16977.62
21:36:09|16977.36
21:36:11|16977.42
21:36:11|16977.36
21:36:13|16977.43
21:36:14|16977.87
21:36:15|16977.87
21:36:16|16977.18
21:36:17|16977.56
21:36:19|16976.05
21:36:19|16976.52
21:36:21|16976.08
21:36:22|16976.07
21:36:23|16976.61
21:36:24|16976.91
21:36:25|16976.5
21:36:26|16975.92
21:36:27|16975.32
21:36:28|16975.39
21:36:29|16976.35
21:36:30|16976.28
21:36:31|16976.61
21:36:32|16975.92
21:36:33|16976.48
21:36:34|16976.07
21:36:35|16977.1
21:36:36|16976.71
21:36:37|16978.96
21:36:38|16978.98
21:36:39|16979.2
21:36:40|16980.04
21:36:41|16979.45
21:36:42|16979.72
21:36:43|16979.65
21:36:44|16978.8
21:36:45|16979.65
21:36:46|16979.83
21:36:47|16979.07
21:36:48|16979.66
21:36:49|16980.72
21:36:50|16980.01
21:36:51|16979.21
21:36:52|16979.38
21:36:53|16979.63
21:36:54|16979.63
21:36:55|16981.9
21:36:56|16981.05
21:36:57|16980.56
21:36:58|16981.08
21:36:59|16981.33
21:37:00|16980.78
21:37:01|16980.15
21:37:02|16980.89
21:37:03|16980.28
21:37:04|16980.15
21:37:05|16980.4
21:37:07|16980.
21:37:07|16979.86
21:37:09|16978.67
21:37:10|16978.8
21:37:11|16978.85
21:37:13|16978.98
21:37:14|16979.31
21:37:15|16979.76
21:37:15|16979.57
21:37:17|16979.75
21:37:18|16979.75
21:37:19|16979.46
21:37:20|16979.06
21:37:21|16979.04
21:37:22|16978.99
21:37:23|16979.04
21:37:24|16978.85
21:37:25|16979.04
21:37:26|16978.5
21:37:27|16979.88
21:37:27|16979.56
21:37:28|16979.4
21:37:30|16979.76
21:37:30|16979.57
21:37:32|16979.63
21:37:33|16980.16
21:37:34|16979.62
21:37:35|16979.99
21:37:36|16979.94
21:37:37|16980.4
21:37:38|16980.48
21:37:39|16979.9
21:37:40|16980.18
21:37:41|16980.64
21:37:42|16982.53
21:37:43|16982.09
21:37:44|16981.34
21:37:45|16981.81
21:37:46|16981.7
21:37:47|16981.68
21:37:48|16981.68
21:37:49|16981.72
21:37:50|16981.73
21:37:51|16981.73
21:37:52|16981.72
21:37:53|16981.32
21:37:54|16981.98
21:37:55|16981.9
21:37:56|16981.79
21:37:57|16981.78
21:37:58|16981.78
21:37:59|16981.53
21:38:00|16981.73
21:38:01|16982.19
21:38:02|16980.83
21:38:03|16981.1
21:38:04|16981.07
21:38:05|16981.09
21:38:06|16981.4
21:38:08|16980.91
21:38:09|16980.91
21:38:10|16980.6
21:38:11|16981.06
21:38:12|16981.29
21:38:13|16981.26
21:38:14|16981.23
21:38:15|16980.74
21:38:16|16981.05
21:38:17|16980.82
21:38:18|16981.1
21:38:19|16980.85
21:38:20|16980.95
21:38:21|16981.01
21:38:22|16980.95
21:38:23|16979.95
21:38:24|16980.14
21:38:25|16979.92
21:38:26|16979.93
21:38:27|16980.29
21:38:28|16979.89
21:38:29|16980.05
21:38:30|16979.38
21:38:31|16980.59
21:38:32|16980.14
21:38:33|16980.17
21:38:34|16980.17
21:38:35|16980.22
21:38:36|16980.22
21:38:37|16979.9
21:38:38|16979.98
21:38:39|16980.11
21:38:40|16980.01
21:38:41|16979.92
21:38:42|16979.92
21:38:43|16979.92
21:38:44|16980.57
21:38:45|16980.82
21:38:46|16980.41
21:38:47|16980.39
21:38:48|16980.39
21:38:49|16980.77
21:38:50|16980.27
21:38:51|16980.2
21:38:52|16980.64
21:38:53|16980.68
21:38:54|16980.16
21:38:55|16980.09
21:38:56|16980.15
21:38:57|16979.25
21:38:58|16979.6
21:38:59|16979.75
21:39:00|16979.66
21:39:01|16979.63
21:39:02|16979.12
21:39:03|16979.51
21:39:04|16979.05
21:39:05|16979.35
21:39:06|16979.16
21:39:07|16980.6
21:39:09|16980.1
21:39:10|16980.76
21:39:12|16980.55
21:39:13|16980.75
21:39:14|16980.76
21:39:15|16980.78
21:39:16|16980.4
21:39:17|16980.4
21:39:18|16980.65
21:39:19|16980.11
21:39:20|16980.25
21:39:21|16980.36
21:39:22|16980.84
21:39:23|16980.83
21:39:25|16979.9
21:39:26|16979.78
21:39:27|16979.2
21:39:28|16979.08
21:39:28|16979.77
21:39:29|16978.76
21:39:31|16979.71
21:39:31|16980.1
21:39:33|16979.82
21:39:34|16978.78
21:39:35|16978.97
21:39:36|16979.61
21:39:37|16979.67
21:39:38|16979.67
21:39:39|16980.41
21:39:40|16979.9
21:39:41|16979.96
21:39:42|16979.58
21:39:42|16980.7
21:39:43|16980.53
21:39:44|16980.32
21:39:45|16980.38
21:39:46|16980.71
21:39:48|16980.66
21:39:48|16980.31
21:39:50|16980.96
21:39:51|16980.87
21:39:52|16981.
21:39:53|16980.86
21:39:54|16980.93
21:39:54|16980.93
21:39:55|16980.93
21:39:56|16980.93
21:39:57|16981.3
21:39:58|16981.34
21:40:00|16981.52
21:40:01|16981.52
21:40:01|16984.51
21:40:02|16984.53
21:40:03|16983.82
21:40:05|16984.04
21:40:05|16984.53
21:40:07|16984.64
21:40:07|16984.77
21:40:09|16986.56
21:40:10|16986.32
21:40:12|16986.85
21:40:13|16986.98
21:40:14|16986.4
21:40:15|16986.08
21:40:16|16987.69
21:40:18|16985.68
21:40:18|16985.69
21:40:20|16985.84
21:40:21|16985.3
21:40:22|16987.88
21:40:23|16987.09
21:40:24|16987.06
21:40:25|16987.53
21:40:26|16987.6
21:40:27|16987.65
21:40:28|16988.
21:40:29|16988.72
21:40:30|16989.05
21:40:31|16988.85
21:40:32|16989.22
21:40:33|16988.85
21:40:34|16989.99
21:40:35|16988.74
21:40:36|16989.12
21:40:37|16988.62
21:40:38|16988.36
21:40:39|16988.36
21:40:40|16988.51
21:40:41|16988.4
21:40:42|16988.11
21:40:43|16988.47
21:40:44|16988.66
21:40:45|16988.49
21:40:46|16987.85
21:40:47|16987.99
21:40:48|16987.51
21:40:49|16987.29
21:40:50|16987.24
21:40:51|16986.54
21:40:52|16987.31
21:40:53|16987.93
21:40:54|16988.27
21:40:55|16988.28
21:40:56|16988.03
21:40:57|16987.93
21:40:58|16988.3
21:40:59|16988.54
21:41:01|16988.33
21:41:01|16988.03
21:41:02|16988.5
21:41:04|16988.99
21:41:04|16989.34
21:41:05|16989.29
21:41:07|16989.06
21:41:08|16988.67
21:41:08|16988.51
21:41:10|16987.65
21:41:11|16987.52
21:41:12|16987.41
21:41:13|16986.9
21:41:14|16986.84
21:41:15|16986.22
21:41:16|16986.74
21:41:17|16986.25
21:41:18|16986.11
21:41:19|16986.14
21:41:20|16986.43
21:41:21|16986.24
21:41:23|16986.57
21:41:24|16986.2
21:41:25|16986.92
21:41:26|16987.16
21:41:26|16986.74
21:41:27|16986.74
21:41:29|16986.94
21:41:29|16987.07
21:41:31|16987.02
21:41:32|16987.6
21:41:32|16987.85
21:41:34|16987.94
21:41:34|16987.79
21:41:36|16987.95
21:41:36|16987.56
21:41:38|16988.12
21:41:39|16988.24
21:41:40|16988.01
21:41:40|16988.31
21:41:41|16987.96
21:41:42|16988.24
21:41:43|16987.79
21:41:44|16987.02
21:41:46|16987.45
21:41:46|16986.46
21:41:48|16987.
21:41:49|16986.26
21:41:50|16985.58
21:41:51|16985.56
21:41:52|16984.7
21:41:53|16984.38
21:41:54|16984.37
21:41:55|16983.95
21:41:56|16983.64
21:41:57|16983.95
21:41:58|16983.86
21:41:59|16982.46
21:42:00|16983.17
21:42:01|16983.
21:42:02|16981.32
21:42:03|16981.89
21:42:04|16981.61
21:42:05|16982.25
21:42:06|16982.41
21:42:07|16982.38
21:42:08|16982.92
21:42:10|16982.93
21:42:11|16982.52
21:42:12|16983.27
21:42:14|16982.9
21:42:15|16983.33
21:42:16|16983.16
21:42:18|16983.02
21:42:19|16982.92
21:42:20|16983.11
21:42:20|16983.43
21:42:22|16982.57
21:42:23|16985.36
21:42:24|16985.57
21:42:25|16985.77
21:42:26|16985.31
21:42:27|16984.77
21:42:28|16984.36
21:42:29|16983.91
21:42:30|16983.87
21:42:31|16984.09
21:42:32|16983.24
21:42:33|16984.01
21:42:35|16984.76
21:42:35|16984.64
21:42:37|16984.68
21:42:38|16984.45
21:42:40|16984.75
21:42:40|16983.25
21:42:42|16984.49
21:42:43|16983.26
21:42:43|16983.44
21:42:45|16983.38
21:42:46|16983.57
21:42:46|16983.43
21:42:48|16983.43
21:42:49|16983.62
21:42:50|16983.44
21:42:51|16983.9
21:42:52|16983.46
21:42:53|16983.85
21:42:54|16983.2
21:42:55|16983.03
21:42:56|16984.36
21:42:57|16984.83
21:42:58|16984.95
21:42:59|16985.15
21:43:00|16984.73
21:43:01|16984.82
21:43:02|16985.1
21:43:03|16984.65
21:43:04|16984.94
21:43:05|16984.64
21:43:06|16984.64
21:43:07|16984.74
21:43:08|16984.74
21:43:09|16984.74
21:43:10|16984.06
21:43:11|16984.25
21:43:13|16984.27
21:43:14|16984.24
21:43:15|16983.87
21:43:16|16984.25
21:43:18|16983.73
21:43:19|16984.71
21:43:20|16984.34
21:43:21|16984.91
21:43:22|16984.4
21:43:23|16984.87
21:43:24|16984.85
21:43:25|16984.96
21:43:26|16984.14
21:43:27|16984.15
21:43:28|16984.38
21:43:29|16984.81
21:43:30|16984.49
21:43:31|16984.49
21:43:32|16984.64
21:43:34|16985.13
21:43:35|16984.83
21:43:35|16984.28
21:43:37|16985.25
21:43:38|16984.71
21:43:39|16984.6
21:43:40|16985.79
21:43:41|16985.27
21:43:42|16985.7
21:43:43|16984.76
21:43:44|16984.91
21:43:45|16984.51
21:43:46|16984.53
21:43:47|16984.67
21:43:48|16984.8
21:43:50|16984.47
21:43:51|16985.64
21:43:52|16984.24
21:43:52|16984.46
21:43:54|16984.8
21:43:55|16984.6
21:43:56|16985.2
21:43:56|16985.21
21:43:57|16984.94
21:43:58|16985.
21:44:00|16984.68
21:44:00|16984.58
21:44:01|16985.27
21:44:02|16985.65
21:44:03|16985.16
21:44:04|16985.2
21:44:06|16985.53
21:44:07|16985.15
21:44:08|16985.06
21:44:09|16984.66
21:44:10|16985.2
21:44:11|16984.53
21:44:12|16984.66
21:44:14|16984.44
21:44:15|16983.11
21:44:16|16983.14
21:44:17|16982.65
21:44:18|16983.69
21:44:19|16983.73
21:44:20|16983.81
21:44:21|16983.44
21:44:23|16983.59
21:44:24|16983.59
21:44:25|16983.24
21:44:26|16983.55
21:44:27|16983.3
21:44:28|16983.66
21:44:29|16983.44
21:44:30|16984.37
21:44:31|16984.11
21:44:32|16983.63
21:44:33|16983.61
21:44:34|16984.01
21:44:35|16984.07
21:44:36|16983.99
21:44:37|16984.68
21:44:38|16984.47
21:44:39|16984.39
21:44:40|16983.71
21:44:41|16983.89
21:44:42|16983.89
21:44:43|16983.82
21:44:44|16990.46
21:44:45|16991.19
21:44:46|16990.77
21:44:47|16992.22
21:44:48|16991.73
21:44:49|16991.76
21:44:50|16991.33
21:44:51|16990.97
21:44:52|16989.92
21:44:53|16990.42
21:44:54|16989.74
21:44:55|16990.32
21:44:56|16990.32
21:44:57|16990.17
21:44:58|16990.22
21:44:59|16990.2
21:45:00|16989.85
21:45:01|16990.27
21:45:02|16990.73
21:45:03|16990.21
21:45:04|16990.03
21:45:05|16990.72
21:45:06|16991.87
21:45:07|16991.75
21:45:08|16991.2
21:45:09|16991.16
21:45:10|16990.52
21:45:11|16990.29
21:45:12|16990.79
21:45:13|16990.91
21:45:15|16990.21
21:45:16|16990.22
21:45:17|16990.6
21:45:18|16989.99
21:45:19|16990.72
21:45:21|16990.04
21:45:22|16990.13
21:45:23|16990.52
21:45:24|16990.5
21:45:25|16992.41
21:45:26|16992.57
21:45:27|16993.1
21:45:28|16992.81
21:45:29|16992.33
21:45:30|16992.57
21:45:31|16992.51
21:45:32|16992.52
21:45:34|16991.91
21:45:34|16991.84
21:45:36|16991.39
21:45:36|16991.62
21:45:38|16991.03
21:45:39|16991.53
21:45:40|16991.53
21:45:41|16991.01
21:45:42|16990.61
21:45:43|16990.84
21:45:44|16990.18
21:45:45|16989.94
21:45:46|16989.93
21:45:47|16990.07
21:45:48|16990.68
21:45:49|16990.32
21:45:50|16990.32
21:45:51|16990.01
21:45:52|16989.94
21:45:53|16989.75
21:45:54|16989.9
21:45:55|16989.75
21:45:56|16989.36
21:45:57|16989.53
21:45:58|16989.33
21:45:59|16989.69
21:46:00|16989.14
21:46:01|16990.13
21:46:02|16990.86
21:46:03|16991.
21:46:05|16991.08
21:46:06|16990.65
21:46:07|16990.35
21:46:07|16990.3
21:46:09|16988.77
21:46:10|16988.29
21:46:11|16987.99
21:46:12|16989.14
21:46:13|16989.14
21:46:14|16988.64
21:46:15|16988.64
21:46:17|16988.56
21:46:18|16987.87
21:46:20|16987.96
21:46:21|16988.
21:46:23|16988.28
21:46:24|16987.98
21:46:25|16987.73
21:46:26|16987.45
21:46:27|16987.39
21:46:29|16987.85
21:46:30|16987.56
21:46:31|16987.61
21:46:32|16987.89
21:46:33|16987.84
21:46:34|16987.82
21:46:35|16987.65
21:46:36|16988.74
21:46:37|16989.12
21:46:38|16989.12
21:46:39|16989.12
21:46:40|16988.67
21:46:41|16988.66
21:46:42|16988.34
21:46:43|16988.34
21:46:44|16988.34
21:46:45|16988.3
21:46:46|16988.29
21:46:47|16989.13
21:46:48|16988.88
21:46:49|16988.61
21:46:50|16989.06
21:46:51|16988.88
21:46:52|16988.62
21:46:53|16988.6
21:46:54|16988.59
21:46:55|16988.61
21:46:56|16988.61
21:46:57|16988.96
21:46:58|16988.57
21:46:59|16988.3
21:47:00|16988.61
21:47:01|16988.05
21:47:02|16988.54
21:47:03|16988.46
21:47:04|16988.52
21:47:05|16987.97
21:47:06|16988.3
21:47:07|16988.33
21:47:08|16988.34
21:47:09|16988.34
21:47:10|16988.04
21:47:11|16988.34
21:47:12|16987.99
21:47:13|16988.
21:47:14|16988.
21:47:15|16988.33
21:47:17|16988.75
21:47:19|16988.76
21:47:20|16988.81
21:47:22|16989.63
21:47:23|16989.35
21:47:25|16989.31
21:47:25|16989.31
21:47:26|16989.85
21:47:27|16989.82
21:47:29|16989.27
21:47:30|16989.26
21:47:31|16989.35
21:47:32|16989.45
21:47:33|16989.42
21:47:34|16989.41
21:47:35|16990.83
21:47:36|16990.
21:47:37|16990.22
21:47:38|16990.8
21:47:39|16990.69
21:47:40|16991.08
21:47:41|16990.46
21:47:42|16990.04
21:47:43|16990.4
21:47:44|16990.31
21:47:45|16990.24
21:47:46|16991.07
21:47:46|16992.1
21:47:48|16992.95
21:47:49|16992.25
21:47:50|16992.02
21:47:51|16992.31
21:47:52|16992.33
21:47:53|16992.34
21:47:53|16992.39
21:47:55|16992.4
21:47:56|16992.73
21:47:57|16992.15
21:47:58|16992.14
21:47:59|16991.67
21:48:00|16991.83
21:48:01|16992.07
21:48:02|16992.05
21:48:03|16992.05
21:48:04|16991.14
21:48:05|16990.85
21:48:05|16988.83
21:48:07|16989.12
21:48:08|16989.23
21:48:09|16989.4
21:48:10|16989.14
21:48:11|16989.15
21:48:12|16988.95
21:48:13|16989.15
21:48:14|16988.75
21:48:15|16988.64
21:48:16|16988.79
21:48:18|16988.75
21:48:19|16988.51
21:48:20|16989.18
21:48:21|16989.19
21:48:23|16989.19
21:48:23|16989.09
21:48:24|16988.98
21:48:25|16988.99
21:48:26|16988.99
21:48:28|16988.99
21:48:29|16988.88
21:48:31|16988.49
21:48:31|16988.14
21:48:33|16988.34
21:48:34|16988.32
21:48:35|16988.17
21:48:36|16988.17
21:48:37|16988.04
21:48:38|16988.42
21:48:39|16988.53
21:48:40|16988.52
21:48:41|16988.37
21:48:42|16988.37
21:48:43|16988.38
21:48:44|16988.42
21:48:45|16988.42
21:48:46|16988.78
21:48:47|16988.78
21:48:48|16988.71
21:48:49|16988.37
21:48:50|16989.06
21:48:51|16989.06
21:48:52|16989.05
21:48:53|16992.23
21:48:54|16992.
21:48:55|16991.82
21:48:56|16991.62
21:48:57|16992.12
21:48:58|16992.18
21:48:59|16992.57
21:49:00|16991.46
21:49:00|16991.07
21:49:02|16991.37
21:49:03|16991.49
21:49:04|16991.89
21:49:05|16991.67
21:49:07|16991.69
21:49:07|16991.69
21:49:08|16991.12
21:49:10|16991.41
21:49:11|16991.65
21:49:12|16991.67
21:49:13|16991.67
21:49:14|16990.32
21:49:15|16990.01
21:49:15|16990.23
21:49:17|16990.22
21:49:18|16989.91
21:49:20|16990.32
21:49:21|16990.26
21:49:22|16990.26
21:49:24|16989.81
21:49:24|16989.9
21:49:25|16989.29
21:49:27|16988.51
21:49:28|16988.39
21:49:29|16988.25
21:49:30|16988.65
21:49:32|16988.01
21:49:33|16988.44
21:49:33|16988.12
21:49:35|16988.46
21:49:36|16988.54
21:49:38|16992.98
21:49:38|16992.21
21:49:40|16992.71
21:49:40|16992.65
21:49:42|16992.66
21:49:43|16993.27
21:49:44|16993.27
21:49:45|16992.76
21:49:46|16993.25
21:49:47|16993.22
21:49:48|16993.34
21:49:49|16993.58
21:49:50|16993.25
21:49:51|16992.6
21:49:52|16993.14
21:49:53|16993.58
21:49:54|16993.56
21:49:55|16993.24
21:49:56|16993.86
21:49:57|16993.89
21:49:58|16993.43
21:49:59|16992.59
21:50:00|16991.78
21:50:01|16992.04
21:50:02|16992.55
21:50:03|16992.56
21:50:04|16992.55
21:50:05|16992.06
21:50:06|16992.33
21:50:08|16992.22
21:50:08|16992.22
21:50:09|16992.21
21:50:11|16991.89
21:50:11|16992.55
21:50:13|16992.55
21:50:14|16991.85
21:50:15|16992.81
21:50:16|16992.58
21:50:17|16992.93
21:50:18|16992.92
21:50:20|16992.57
21:50:21|16992.37
21:50:22|16992.94
21:50:23|16992.18
21:50:24|16992.6
21:50:26|16992.44
21:50:27|16992.11
21:50:27|16992.14
21:50:29|16992.12
21:50:30|16992.12
21:50:32|16992.36
21:50:33|16992.59
21:50:34|16992.96
21:50:35|16992.84
21:50:36|16992.22
21:50:37|16992.35
21:50:38|16992.35
21:50:39|16992.35
21:50:40|16992.13
21:50:41|16991.93
21:50:43|16991.75
21:50:44|16991.66
21:50:45|16991.18
21:50:46|16991.
21:50:46|16990.63
21:50:48|16990.61
21:50:49|16990.61
21:50:49|16990.53
21:50:51|16991.
21:50:52|16991.
21:50:53|16990.56
21:50:54|16990.73
21:50:54|16990.4
21:50:55|16990.4
21:50:57|16990.31
21:50:58|16990.38
21:50:59|16990.89
21:50:59|16990.9
21:51:01|16990.37
21:51:01|16990.62
21:51:03|16990.55
21:51:04|16990.19
21:51:04|16990.03
21:51:05|16990.03
21:51:07|16990.03
21:51:08|16989.96
21:51:08|16989.87
21:51:10|16989.87
21:51:10|16990.01
21:51:12|16990.01
21:51:13|16989.79
21:51:13|16990.71
21:51:14|16990.35
21:51:15|16990.35
21:51:17|16990.75
21:51:18|16990.75
21:51:19|16990.36
21:51:20|16990.36
21:51:22|16990.6
21:51:22|16990.6
21:51:24|16990.06
21:51:24|16990.51
21:51:26|16990.1
21:51:27|16990.62
21:51:29|16990.65
21:51:29|16990.7
21:51:31|16990.4
21:51:32|16990.4
21:51:33|16990.13
21:51:34|16990.88
21:51:35|16990.88
21:51:36|16990.26
21:51:37|16990.05
21:51:38|16990.54
21:51:40|16990.17
21:51:41|16990.33
21:51:42|16990.34
21:51:43|16990.38
21:51:44|16990.21
21:51:44|16990.07
21:51:46|16990.07
21:51:46|16990.28
21:51:48|16990.22
21:51:48|16990.44
21:51:49|16990.44
21:51:51|16990.21
21:51:52|16990.21
21:51:53|16990.22
21:51:54|16990.22
21:51:54|16989.8
21:51:56|16989.8
21:51:56|16989.81
21:51:57|16989.56
21:51:59|16989.81
21:52:00|16989.81
21:52:01|16989.89
21:52:01|16989.31
21:52:03|16989.26
21:52:04|16989.63
21:52:05|16988.87
21:52:06|16988.46
21:52:07|16988.74
21:52:08|16988.8
21:52:09|16988.79
21:52:10|16988.8
21:52:11|16988.8
21:52:12|16988.74
21:52:13|16988.74
21:52:14|16988.57
21:52:15|16988.57
21:52:16|16988.89
21:52:17|16989.09
21:52:18|16988.9
21:52:19|16988.53
21:52:20|16988.63
21:52:22|16988.32
21:52:23|16988.31
21:52:24|16988.31
21:52:25|16988.29
21:52:27|16988.79
21:52:27|16988.62
21:52:29|16988.64
21:52:29|16988.82
21:52:31|16988.39
21:52:32|16988.32
21:52:33|16988.27
21:52:34|16987.99
21:52:35|16988.2
21:52:36|16988.12
21:52:38|16987.89
21:52:39|16988.11
21:52:40|16988.51
21:52:42|16989.49
21:52:43|16989.49
21:52:43|16989.49
21:52:45|16989.96
21:52:46|16989.36
21:52:47|16989.33
21:52:47|16988.82
21:52:49|16988.97
21:52:50|16988.71
21:52:51|16989.09
21:52:52|16988.81
21:52:53|16989.26
21:52:54|16988.82
21:52:56|16989.23
21:52:56|16989.23
21:52:58|16988.95
21:52:59|16989.24
21:53:00|16989.06
21:53:01|16989.35
21:53:02|16988.8
21:53:03|16989.17
21:53:04|16989.17
21:53:05|16988.82
21:53:06|16988.82
21:53:07|16988.8
21:53:08|16988.81
21:53:09|16988.81
21:53:10|16988.76
21:53:11|16987.73
21:53:12|16987.85
21:53:13|16987.48
21:53:14|16987.85
21:53:15|16988.39
21:53:16|16988.33
21:53:17|16988.67
21:53:18|16988.61
21:53:19|16988.61
21:53:20|16988.27
21:53:21|16988.26
21:53:22|16988.26
21:53:24|16988.32
21:53:25|16988.17
21:53:26|16988.16
21:53:27|16988.16
21:53:28|16988.16
21:53:29|16987.97
21:53:30|16988.18
21:53:31|16988.6
21:53:32|16988.38
21:53:33|16988.27
21:53:34|16988.38
21:53:35|16988.38
21:53:36|16988.59
21:53:37|16988.83
21:53:39|16988.68
21:53:40|16988.27
21:53:41|16988.94
21:53:42|16988.92
21:53:43|16988.9
21:53:44|16989.47
21:53:45|16988.76
21:53:46|16988.9
21:53:48|16988.69
21:53:49|16988.25
21:53:50|16988.24
21:53:51|16988.23
21:53:52|16988.06
21:53:53|16988.43
21:53:53|16988.02
21:53:55|16988.75
21:53:56|16988.43
21:53:57|16988.27
21:53:59|16988.87
21:53:59|16988.87
21:54:00|16988.47
21:54:01|16988.85
21:54:02|16988.48
21:54:03|16988.89
21:54:04|16988.86
21:54:05|16988.87
21:54:06|16988.38
21:54:07|16989.62
21:54:08|16989.26
21:54:09|16989.68
21:54:10|16989.48
21:54:11|16988.99
21:54:12|16989.62
21:54:13|16989.18
21:54:14|16989.03
21:54:15|16989.03
21:54:16|16988.42
21:54:17|16988.45
21:54:18|16988.46
21:54:19|16988.46
21:54:20|16988.46
21:54:21|16989.11
21:54:22|16989.09
21:54:24|16988.74
21:54:26|16989.44
21:54:27|16989.93
21:54:27|16989.85
21:54:28|16989.88
21:54:30|16989.91
21:54:32|16989.79
21:54:33|16989.96
21:54:34|16990.
21:54:35|16990.
21:54:37|16994.7
21:54:37|16994.61
21:54:38|16994.63
21:54:39|16994.65
21:54:41|16994.91
21:54:42|16994.93
21:54:43|16994.35
21:54:44|16993.59
21:54:45|16993.6
21:54:46|16993.68
21:54:47|16994.27
21:54:48|16994.4
21:54:49|16994.47
21:54:50|16994.25
21:54:51|16994.85
21:54:52|16994.87
21:54:53|16994.93
21:54:54|16994.86
21:54:55|16995.2
21:54:56|16994.85
21:54:57|16993.97
21:54:58|16994.53
21:54:59|16994.76
21:55:00|16994.74
21:55:01|16995.26
21:55:02|16995.94
21:55:03|16995.46
21:55:05|16996.51
21:55:05|16996.59
21:55:06|16995.44
21:55:07|16994.26
21:55:08|16994.16
21:55:09|16994.05
21:55:10|16994.35
21:55:11|16994.54
21:55:12|16994.73
21:55:14|16993.46
21:55:14|16993.96
21:55:16|16994.52
21:55:17|16994.54
21:55:18|16994.9
21:55:19|16995.07
21:55:20|16994.85
21:55:21|16994.67
21:55:22|16994.82
21:55:23|16994.72
21:55:25|16994.92
21:55:26|16995.21
21:55:27|16995.04
21:55:28|16995.47
21:55:30|16995.06
21:55:31|16995.33
21:55:32|16995.11
21:55:34|16995.91
21:55:35|16995.26
21:55:36|16994.37
21:55:37|16994.59
21:55:39|16994.61
21:55:40|16994.85
21:55:41|16994.81
21:55:42|16994.
21:55:43|16994.01
21:55:44|16994.29
21:55:45|16993.5
21:55:46|16993.41
21:55:47|16993.42
21:55:48|16993.81
21:55:49|16993.6
21:55:50|16993.99
21:55:51|16994.3
21:55:52|16995.8
21:55:53|16995.55
21:55:54|16994.46
21:55:55|16994.9
21:55:56|16994.48
21:55:57|16994.46
21:55:58|16994.84
21:56:00|16994.85
21:56:00|16994.36
21:56:01|16994.33
21:56:03|16994.97
21:56:04|16994.97
21:56:05|16994.29
21:56:05|16994.
21:56:07|16993.75
21:56:08|16993.75
21:56:08|16993.85
21:56:09|16993.9
21:56:11|16993.92
21:56:12|16993.7
21:56:13|16993.9
21:56:13|16993.43
21:56:14|16993.4
21:56:16|16993.91
21:56:16|16993.48
21:56:18|16993.83
21:56:19|16993.8
21:56:19|16993.91
21:56:20|16994.09
21:56:21|16994.06
21:56:23|16993.36
21:56:24|16993.77
21:56:25|16993.26
21:56:26|16994.48
21:56:27|16994.21
21:56:28|16995.16
21:56:30|16994.8
21:56:31|16994.68
21:56:31|16995.25
21:56:33|16995.15
21:56:34|16995.14
21:56:35|16994.64
21:56:36|16994.45
21:56:37|16994.41
21:56:38|16994.88
21:56:39|16994.37
21:56:41|16993.85
21:56:42|16993.8
21:56:43|16994.18
21:56:44|16994.19
21:56:44|16994.19
21:56:45|16994.51
21:56:47|16994.3
21:56:47|16994.66
21:56:49|16994.15
21:56:50|16994.18
21:56:51|16994.19
21:56:52|16993.8
21:56:53|16993.64
21:56:54|16993.63
21:56:55|16993.63
21:56:56|16993.53
21:56:57|16993.84
21:56:57|16993.61
21:56:59|16993.44
21:56:59|16993.47
21:57:00|16993.78
21:57:02|16993.51
21:57:03|16994.28
21:57:04|16993.33
21:57:04|16993.37
21:57:06|16993.66
21:57:07|16993.17
21:57:08|16992.18
21:57:09|16992.07
21:57:10|16993.56
21:57:10|16993.55
21:57:11|16993.59
21:57:12|16993.76
21:57:13|16993.94
21:57:14|16993.83
21:57:16|16993.81
21:57:17|16994.
21:57:18|16994.34
21:57:18|16993.9
21:57:19|16993.9
21:57:21|16993.49
21:57:21|16993.47
21:57:23|16993.58
21:57:24|16993.57
21:57:24|16993.27
21:57:26|16993.26
21:57:27|16993.26
21:57:28|16993.46
21:57:30|16993.41
21:57:31|16993.9
21:57:32|16993.46
21:57:33|16993.23
21:57:34|16993.41
21:57:35|16993.54
21:57:36|16993.39
21:57:38|16993.
21:57:39|16993.51
21:57:40|16993.86
21:57:42|16993.47
21:57:42|16993.91
21:57:44|16994.09
21:57:44|16993.96
21:57:46|16993.92
21:57:46|16993.91
21:57:48|16994.32
21:57:49|16993.78
21:57:49|16993.81
21:57:50|16993.63
21:57:51|16993.63
21:57:52|16993.78
21:57:54|16993.56
21:57:55|16993.72
21:57:56|16993.33
21:57:57|16993.32
21:57:58|16993.26
21:57:59|16993.45
21:58:00|16993.62
21:58:01|16994.15
21:58:02|16994.15
21:58:03|16994.13
21:58:04|16994.09
21:58:05|16993.72
21:58:06|16997.25
21:58:07|16997.68
21:58:08|16997.91
21:58:09|16998.28
21:58:10|16998.16
21:58:11|16998.13
21:58:12|16998.52
21:58:13|16998.5
21:58:14|16999.65
21:58:15|17000.24
21:58:16|16999.03
21:58:17|16998.03
21:58:18|16997.87
21:58:19|16997.93
21:58:20|16997.88
21:58:21|16998.
21:58:22|16998.14
21:58:23|16998.37
21:58:24|16997.69
21:58:25|16997.46
21:58:26|16997.41
21:58:28|16997.8
21:58:29|16998.2
21:58:30|16997.73
21:58:32|16997.81
21:58:33|16996.96
21:58:34|16996.93
21:58:35|16996.7
21:58:36|16996.7
21:58:37|16997.05
21:58:38|16996.53
21:58:39|16997.22
21:58:40|16997.2
21:58:42|16996.67
21:58:43|16996.85
21:58:43|16996.53
21:58:45|16996.85
21:58:46|16998.
21:58:47|16997.98
21:58:48|16997.81
21:58:49|16998.13
21:58:50|16998.13
21:58:51|16997.61
21:58:52|16998.18
21:58:53|16997.41
21:58:54|16997.18
21:58:55|16997.96
21:58:56|16997.71
21:58:57|16998.49
21:58:58|16998.34
21:58:59|16998.6
21:59:00|16998.97
21:59:01|17000.51
21:59:02|16999.55
21:59:03|16999.85
21:59:04|16999.39
21:59:05|16999.38
21:59:06|16999.24
21:59:07|16999.06
21:59:08|16998.83
21:59:09|16999.12
21:59:10|16999.23
21:59:11|16998.27
21:59:12|16999.17
21:59:13|16999.08
21:59:14|16999.68
21:59:15|16998.47
21:59:16|16998.63
21:59:17|16998.4
21:59:18|16999.16
21:59:20|16998.85
21:59:21|16998.12
21:59:22|16997.99
21:59:22|16998.33
21:59:24|16998.37
21:59:25|16998.18
21:59:25|16997.8
21:59:27|16997.55
21:59:28|16995.78
21:59:30|16995.62
21:59:31|16996.41
21:59:32|16996.17
21:59:34|16995.41
21:59:34|16995.31
21:59:35|16995.47
21:59:37|16995.38
21:59:38|16995.31
21:59:39|16995.31
21:59:41|16994.29
21:59:42|16993.95
21:59:43|16992.79
21:59:44|16992.49
21:59:45|16992.94
21:59:46|16992.46
21:59:47|16992.96
21:59:48|16992.95
21:59:49|16993.06
21:59:50|16993.03
21:59:51|16994.1
21:59:53|16993.51
21:59:54|16993.43
21:59:55|16993.99
21:59:56|16994.15
21:59:57|16992.82
21:59:58|16993.32
21:59:59|16993.21
22:00:00|16994.35
22:00:01|16994.06
22:00:02|16992.81
22:00:03|16994.94
22:00:05|16993.52
22:00:06|16994.11
22:00:06|16993.1
22:00:08|16993.85
22:00:09|16992.78
22:00:10|16992.51
22:00:11|16992.03
22:00:12|16992.01
22:00:13|16991.97
22:00:14|16991.98
22:00:15|16992.76
22:00:16|16992.74
22:00:17|16991.92
22:00:18|16992.28
22:00:19|16993.04
22:00:20|16993.02
22:00:21|16992.52
22:00:22|16992.58
22:00:23|16992.
22:00:24|16991.98
22:00:25|16992.37
22:00:26|16991.82
22:00:27|16991.81
22:00:29|16991.98
22:00:30|16991.69
22:00:31|16992.07
22:00:32|16991.98
22:00:33|16991.82
22:00:35|16991.68
22:00:36|16991.68
22:00:37|16991.87
22:00:38|16992.48
22:00:39|16991.79
22:00:41|16991.78
22:00:42|16991.6
22:00:43|16991.6
22:00:44|16991.61
22:00:45|16991.82
22:00:46|16991.82
22:00:46|16991.78
22:00:48|16991.61
22:00:48|16992.36
22:00:51|16992.18
22:00:51|16992.48
22:00:52|16992.06
22:00:53|16992.34
22:00:54|16992.29
22:00:55|16992.6
22:00:56|16992.21
22:00:58|16993.47
22:00:58|16993.02
22:01:01|16992.69
22:01:02|16992.28
22:01:04|16992.23
22:01:04|16991.04
22:01:05|16991.04
22:01:07|16990.61
22:01:08|16990.61
22:01:09|16990.38
22:01:10|16990.84
22:01:11|16990.95
22:01:12|16990.92
22:01:13|16990.68
22:01:14|16990.78
22:01:15|16989.58
22:01:17|16989.91
22:01:17|16989.99
22:01:18|16988.8
22:01:19|16989.2
22:01:20|16988.96
22:01:21|16988.87
22:01:22|16988.74
22:01:23|16988.65
22:01:24|16988.95
22:01:25|16988.43
22:01:26|16988.59
22:01:27|16988.5
22:01:28|16988.96
22:01:30|16988.56
22:01:32|16989.3
22:01:33|16988.38
22:01:34|16988.12
22:01:36|16988.13
22:01:36|16988.39
22:01:37|16988.75
22:01:38|16988.42
22:01:39|16989.05
22:01:40|16989.06
22:01:41|16989.06
22:01:42|16988.94
22:01:43|16988.97
22:01:44|16989.28
22:01:45|16989.28
22:01:46|16989.05
22:01:48|16989.
22:01:49|16988.55
22:01:50|16988.64
22:01:51|16988.55
22:01:52|16988.64
22:01:53|16989.21
22:01:54|16989.17
22:01:55|16989.11
22:01:56|16988.89
22:01:57|16988.92
22:01:58|16988.92
22:01:59|16988.92
22:02:00|16988.59
22:02:01|16988.88
22:02:02|16988.43
22:02:03|16988.42
22:02:04|16988.82
22:02:05|16988.42
22:02:06|16988.05
22:02:07|16988.42
22:02:08|16988.42
22:02:09|16988.44
22:02:10|16988.02
22:02:12|16988.25
22:02:12|16987.78
22:02:13|16987.84
22:02:15|16988.28
22:02:16|16988.35
22:02:17|16988.6
22:02:18|16987.52
22:02:19|16987.33
22:02:20|16987.38
22:02:21|16987.38
22:02:22|16987.33
22:02:23|16987.42
22:02:24|16988.41
22:02:25|16989.24
22:02:26|16989.26
22:02:27|16988.75
22:02:28|16988.4
22:02:29|16988.54
22:02:30|16988.81
22:02:32|16987.71
22:02:33|16987.53
22:02:35|16987.11
22:02:36|16986.88
22:02:37|16987.4
22:02:38|16987.37
22:02:39|16986.82
22:02:40|16986.39
22:02:42|16985.57
22:02:43|16985.94
22:02:44|16985.7
22:02:46|16985.58
22:02:47|16985.01
22:02:48|16985.24
22:02:49|16985.24
22:02:50|16985.08
22:02:51|16986.2
22:02:52|16985.68
22:02:53|16986.03
22:02:54|16986.01
22:02:55|16986.01
22:02:56|16986.07
22:02:57|16986.48
22:02:58|16986.34
22:02:59|16986.8
22:03:00|16985.85
22:03:01|16985.91
22:03:02|16986.25
22:03:03|16986.49
22:03:04|16986.47
22:03:06|16986.44
22:03:06|16986.82
22:03:08|16986.45
22:03:08|16986.82
22:03:10|16986.34
22:03:11|16986.35
22:03:12|16986.77
22:03:12|16985.91
22:03:13|16986.32
22:03:15|16986.35
22:03:15|16986.3
22:03:16|16986.82
22:03:17|16986.96
22:03:19|16987.39
22:03:19|16987.02
22:03:20|16986.92
22:03:22|16986.91
22:03:23|16986.51
22:03:23|16986.1
22:03:25|16986.11
22:03:25|16986.33
22:03:26|16986.01
22:03:27|16985.91
22:03:29|16985.73
22:03:29|16985.63
22:03:31|16984.11
22:03:32|16983.8
22:03:33|16983.28
22:03:35|16983.34
22:03:36|16983.6
22:03:38|16983.09
22:03:39|16983.08
22:03:40|16985.2
22:03:41|16985.09
22:03:42|16985.3
22:03:43|16984.91
22:03:45|16984.91
22:03:46|16985.36
22:03:47|16985.12
22:03:48|16985.12
22:03:49|16985.16
22:03:50|16985.16
22:03:51|16985.02
22:03:52|16985.15
22:03:53|16984.85
22:03:54|16985.01
22:03:56|16985.01
22:03:57|16984.56
22:03:58|16984.99
22:03:59|16985.01
22:04:00|16984.99
22:04:01|16985.02
22:04:02|16985.37
22:04:03|16985.37
22:04:05|16985.45
22:04:06|16985.55
22:04:07|16985.03
22:04:07|16984.26
22:04:09|16984.47
22:04:10|16984.47
22:04:11|16984.39
22:04:12|16984.32
22:04:12|16984.74
22:04:14|16984.81
22:04:14|16984.79
22:04:15|16984.86
22:04:17|16984.33
22:04:18|16984.46
22:04:18|16984.45
22:04:20|16983.92
22:04:20|16983.5
22:04:21|16983.94
22:04:22|16983.53
22:04:23|16983.82
22:04:24|16983.88
22:04:26|16983.91
22:04:26|16983.39
22:04:28|16984.26
22:04:28|16985.18
22:04:30|16985.
22:04:31|16985.45
22:04:32|16984.72
22:04:34|16985.01
22:04:35|16983.14
22:04:37|16982.76
22:04:37|16983.
22:04:39|16982.94
22:04:40|16982.93
22:04:41|16982.66
22:04:41|16983.05
22:04:43|16982.96
22:04:44|16982.74
22:04:45|16982.65
22:04:46|16982.42
22:04:47|16982.36
22:04:48|16982.31
22:04:49|16982.26
22:04:50|16982.19
22:04:51|16982.19
22:04:52|16982.19
22:04:53|16982.18
22:04:54|16982.55
22:04:55|16982.28
22:04:56|16982.29
22:04:57|16981.81
22:04:58|16982.16
22:04:59|16982.55
22:05:00|16982.34
22:05:01|16983.68
22:05:02|16983.63
22:05:03|16983.98
22:05:04|16983.85
22:05:05|16984.16
22:05:06|16983.91
22:05:07|16984.15
22:05:08|16984.16
22:05:09|16985.08
22:05:10|16984.91
22:05:12|16985.11
22:05:13|16985.1
22:05:13|16986.07
22:05:15|16986.25
22:05:16|16985.
22:05:16|16986.03
22:05:17|16985.64
22:05:18|16986.
22:05:20|16985.91
22:05:20|16985.53
22:05:21|16986.2
22:05:23|16986.37
22:05:23|16986.02
22:05:24|16986.01
22:05:26|16986.3
22:05:27|16986.27
22:05:27|16985.78
22:05:28|16985.93
22:05:30|16985.56
22:05:31|16985.68
22:05:32|16985.7
22:05:33|16985.99
22:05:34|16986.35
22:05:36|16986.15
22:05:37|16986.12
22:05:38|16986.47
22:05:39|16986.18
22:05:41|16986.51
22:05:42|16986.13
22:05:43|16986.52
22:05:44|16985.95
22:05:45|16985.97
22:05:46|16985.93
22:05:47|16985.45
22:05:48|16985.46
22:05:50|16984.55
22:05:51|16984.02
22:05:52|16983.11
22:05:53|16982.49
22:05:54|16983.13
22:05:55|16983.9
22:05:56|16983.9
22:05:57|16983.39
22:05:58|16983.42
22:05:59|16983.42
22:06:00|16984.02
22:06:01|16983.65
22:06:02|16983.52
22:06:03|16982.71
22:06:04|16982.82
22:06:05|16983.21
22:06:06|16983.2
22:06:07|16982.5
22:06:08|16982.31
22:06:09|16982.84
22:06:10|16982.89
22:06:11|16982.87
22:06:12|16982.32
22:06:13|16982.28
22:06:14|16982.31
22:06:15|16982.66
22:06:16|16982.25
22:06:17|16982.52
22:06:18|16981.46
22:06:19|16981.77
22:06:20|16982.33
22:06:21|16981.99
22:06:22|16981.88
22:06:24|16981.29
22:06:25|16981.29
22:06:25|16981.36
22:06:26|16981.63
22:06:28|16981.63
22:06:29|16981.62
22:06:30|16981.29
22:06:30|16981.3
22:06:32|16981.3
22:06:33|16981.6
22:06:34|16982.52
22:06:34|16982.41
22:06:36|16982.54
22:06:37|16982.78
22:06:39|16982.25
22:06:40|16982.31
22:06:41|16982.42
22:06:42|16982.05
22:06:43|16982.06
22:06:44|16981.67
22:06:45|16981.61
22:06:46|16981.86
22:06:47|16981.67
22:06:49|16982.62
22:06:50|16982.07
22:06:51|16982.29
22:06:52|16982.14
22:06:53|16982.4
22:06:53|16982.57
22:06:55|16982.07
22:06:57|16981.98
22:06:58|16982.07
22:06:59|16982.08
22:07:00|16982.08
22:07:01|16982.28
22:07:02|16982.73
22:07:04|16982.73
22:07:05|16982.29
22:07:06|16982.67
22:07:06|16982.37
22:07:07|16982.74
22:07:09|16982.21
22:07:10|16982.07
22:07:11|16981.96
22:07:12|16981.73
22:07:13|16981.74
22:07:14|16981.75
22:07:15|16982.31
22:07:16|16981.86
22:07:16|16982.
22:07:18|16981.82
22:07:19|16981.83
22:07:20|16981.99
22:07:21|16981.84
22:07:21|16981.93
22:07:23|16981.9
22:07:23|16981.93
22:07:24|16981.92
22:07:26|16981.9
22:07:26|16981.68
22:07:27|16982.15
22:07:28|16982.43
22:07:30|16981.96
22:07:31|16981.99
22:07:31|16982.05
22:07:33|16982.56
22:07:34|16982.17
22:07:36|16982.18
22:07:38|16982.6
22:07:39|16982.6
22:07:41|16982.56
22:07:41|16982.1
22:07:43|16982.04
22:07:45|16982.33
22:07:45|16982.3
22:07:46|16982.42
22:07:47|16982.42
22:07:48|16982.14
22:07:49|16982.2
22:07:50|16982.01
22:07:51|16982.2
22:07:52|16982.12
22:07:53|16982.53
22:07:54|16982.14
22:07:55|16982.6
22:07:56|16982.16
22:07:57|16982.14
22:07:59|16982.03
22:08:00|16982.01
22:08:01|16982.01
22:08:02|16982.
22:08:03|16982.46
22:08:04|16982.21
22:08:05|16982.36
22:08:06|16982.
22:08:07|16982.
22:08:08|16982.01
22:08:09|16980.9
22:08:10|16981.47
22:08:11|16981.31
22:08:12|16982.14
22:08:13|16982.26
22:08:14|16982.28
22:08:15|16982.49
22:08:16|16982.92
22:08:17|16983.79
22:08:18|16984.17
22:08:19|16984.56
22:08:20|16984.06
22:08:21|16984.49
22:08:22|16984.08
22:08:23|16984.26
22:08:24|16984.26
22:08:25|16984.
22:08:26|16984.99
22:08:27|16984.42
22:08:28|16984.75
22:08:29|16984.
22:08:30|16983.9
22:08:31|16983.95
22:08:32|16983.9
22:08:33|16983.9
22:08:34|16984.16
22:08:35|16984.16
22:08:37|16984.06
22:08:38|16984.81
22:08:40|16984.85
22:08:41|16985.06
22:08:42|16984.9
22:08:43|16985.43
22:08:45|16985.81
22:08:46|16985.89
22:08:47|16985.56
22:08:48|16986.08
22:08:49|16985.72
22:08:50|16985.73
22:08:51|16985.53
22:08:53|16986.01
22:08:54|16986.01
22:08:55|16986.01
22:08:56|16985.87
22:08:57|16985.91
22:08:58|16985.71
22:08:59|16985.96
22:09:00|16985.5
22:09:01|16986.09
22:09:02|16986.29
22:09:03|16986.48
22:09:04|16986.09
22:09:05|16985.87
22:09:06|16985.68
22:09:07|16985.71
22:09:08|16985.71
22:09:09|16985.53
22:09:10|16985.53
22:09:11|16985.49
22:09:12|16985.41
22:09:13|16985.41
22:09:14|16985.37
22:09:15|16985.39
22:09:16|16985.34
22:09:17|16985.41
22:09:18|16985.97
22:09:19|16985.48
22:09:20|16985.19
22:09:21|16985.62
22:09:22|16985.21
22:09:22|16985.61
22:09:24|16985.87
22:09:25|16985.53
22:09:26|16983.8
22:09:27|16984.2
22:09:28|16983.64
22:09:28|16983.92
22:09:30|16983.92
22:09:31|16984.04
22:09:32|16984.48
22:09:33|16984.22
22:09:35|16984.03
22:09:35|16984.54
22:09:36|16984.52
22:09:38|16984.66
22:09:40|16984.67
22:09:40|16984.72
22:09:41|16984.72
22:09:42|16984.47
22:09:43|16984.87
22:09:45|16984.91
22:09:45|16985.01
22:09:46|16984.52
22:09:48|16984.88
22:09:49|16984.66
22:09:50|16984.8
22:09:51|16985.34
22:09:52|16985.34
22:09:53|16985.33
22:09:55|16985.26
22:09:55|16985.38
22:09:56|16985.64
22:09:57|16985.5
22:09:58|16985.36
22:09:59|16985.67
22:10:00|16985.64
22:10:01|16985.2
22:10:02|16984.93
22:10:03|16985.29
22:10:04|16985.27
22:10:05|16985.23
22:10:07|16984.74
22:10:08|16985.58
22:10:09|16985.18
22:10:10|16984.92
22:10:11|16984.93
22:10:12|16984.93
22:10:13|16985.58
22:10:14|16985.09
22:10:14|16985.16
22:10:16|16985.16
22:10:17|16984.77
22:10:18|16985.18
22:10:20|16985.17
22:10:21|16984.68
22:10:22|16984.57
22:10:22|16985.01
22:10:23|16985.13
22:10:25|16985.13
22:10:26|16985.21
22:10:26|16985.47
22:10:28|16985.44
22:10:29|16984.96
22:10:30|16983.61
22:10:31|16983.89
22:10:32|16983.98
22:10:33|16983.73
22:10:34|16984.31
22:10:34|16984.37
22:10:36|16984.09
22:10:36|16984.05
22:10:38|16984.4
22:10:40|16983.98
22:10:40|16984.25
22:10:42|16984.16
22:10:44|16983.75
22:10:45|16984.
22:10:47|16983.73
22:10:47|16983.77
22:10:48|16983.76
22:10:49|16983.72
22:10:51|16983.83
22:10:52|16983.44
22:10:53|16983.91
22:10:54|16984.02
22:10:55|16984.17
22:10:56|16984.07
22:10:57|16983.79
22:10:58|16984.02
22:10:59|16983.74
22:11:00|16983.63
22:11:01|16983.64
22:11:02|16984.14
22:11:03|16984.24
22:11:04|16984.31
22:11:05|16985.66
22:11:06|16985.74
22:11:07|16985.82
22:11:08|16985.68
22:11:09|16985.67
22:11:10|16985.34
22:11:11|16985.34
22:11:12|16985.22
22:11:13|16985.65
22:11:14|16985.66
22:11:15|16985.65
22:11:17|16985.19
22:11:17|16985.59
22:11:18|16985.11
22:11:19|16985.66
22:11:20|16985.63
22:11:21|16985.59
22:11:22|16985.67
22:11:23|16985.67
22:11:24|16985.17
22:11:25|16985.09
22:11:26|16985.63
22:11:28|16985.08
22:11:29|16985.08
22:11:30|16985.42
22:11:31|16985.12
22:11:32|16985.12
22:11:33|16985.07
22:11:34|16984.96
22:11:35|16984.77
22:11:37|16985.07
22:11:37|16985.07
22:11:38|16985.47
22:11:40|16985.27
22:11:42|16985.29
22:11:43|16984.51
22:11:45|16984.68
22:11:46|16985.19
22:11:47|16984.75
22:11:47|16984.68
22:11:49|16985.03
22:11:50|16984.34
22:11:51|16984.
22:11:52|16983.55
22:11:53|16983.7
22:11:54|16984.11
22:11:55|16984.11
22:11:56|16984.
22:11:57|16984.
22:11:58|16984.11
22:11:59|16984.14
22:12:00|16984.38
22:12:01|16987.33
22:12:02|16988.12
22:12:03|16987.99
22:12:04|16987.81
22:12:05|16987.4
22:12:06|16987.34
22:12:07|16987.27
22:12:08|16987.68
22:12:09|16987.1
22:12:10|16987.83
22:12:11|16987.44
22:12:13|16987.48
22:12:14|16987.49
22:12:15|16987.3
22:12:16|16988.18
22:12:16|16988.33
22:12:18|16987.89
22:12:18|16987.57
22:12:20|16987.92
22:12:20|16988.39
22:12:22|16987.79
22:12:23|16988.32
22:12:24|16987.82
22:12:25|16988.18
22:12:27|16988.15
22:12:28|16987.83
22:12:28|16987.7
22:12:30|16985.26
22:12:31|16984.43
22:12:31|16983.72
22:12:33|16984.21
22:12:34|16984.33
22:12:35|16984.32
22:12:35|16984.5
22:12:37|16984.3
22:12:38|16984.19
22:12:39|16984.29
22:12:40|16983.57
22:12:42|16983.78
22:12:43|16983.67
22:12:44|16984.
22:12:45|16984.24
22:12:47|16983.65
22:12:48|16983.69
22:12:49|16984.07
22:12:50|16984.08
22:12:50|16983.66
22:12:52|16983.51
22:12:53|16984.02
22:12:54|16983.86
22:12:55|16983.87
22:12:56|16984.04
22:12:57|16984.
22:12:58|16984.
22:12:59|16984.
22:13:00|16983.84
22:13:00|16983.67
22:13:02|16983.74
22:13:03|16983.79
22:13:04|16983.86
22:13:04|16983.86
22:13:06|16984.4
22:13:06|16984.23
22:13:08|16984.21
22:13:09|16983.87
22:13:10|16984.24
22:13:10|16983.86
22:13:12|16984.07
22:13:13|16984.07
22:13:14|16983.63
22:13:15|16983.68
22:13:16|16983.89
22:13:17|16983.79
22:13:18|16983.51
22:13:18|16983.51
22:13:20|16983.54
22:13:21|16983.34
22:13:21|16983.34
22:13:22|16983.33
22:13:23|16983.57
22:13:25|16982.63
22:13:26|16983.46
22:13:27|16983.28
22:13:28|16983.34
22:13:28|16983.28
22:13:30|16982.46
22:13:31|16982.59
22:13:32|16982.02
22:13:33|16982.1
22:13:33|16981.85
22:13:35|16981.8
22:13:36|16982.12
22:13:36|16981.43
22:13:37|16982.02
22:13:39|16981.73
22:13:39|16981.47
22:13:41|16981.74
22:13:42|16982.43
22:13:44|16982.3
22:13:45|16982.01
22:13:46|16982.3
22:13:47|16982.14
22:13:49|16982.44
22:13:50|16982.46
22:13:51|16982.26
22:13:52|16982.71
22:13:53|16982.92
22:13:54|16981.88
22:13:55|16981.93
22:13:56|16982.16
22:13:57|16982.16
22:13:58|16982.29
22:13:59|16981.99
22:14:00|16981.63
22:14:01|16981.22
22:14:02|16981.41
22:14:03|16981.78
22:14:04|16981.76
22:14:05|16981.4
22:14:06|16981.26
22:14:07|16981.26
22:14:08|16981.37
22:14:09|16981.36
22:14:10|16981.4
22:14:11|16981.42
22:14:12|16981.83
22:14:13|16981.56
22:14:14|16981.74
22:14:15|16981.64
22:14:16|16981.65
22:14:17|16981.68
22:14:18|16981.55
22:14:19|16982.1
22:14:20|16981.67
22:14:21|16981.57
22:14:22|16982.47
22:14:23|16981.87
22:14:24|16982.26
22:14:25|16982.35
22:14:26|16982.41
22:14:27|16982.35
22:14:28|16982.18
22:14:29|16982.01
22:14:30|16983.14
22:14:31|16984.44
22:14:32|16984.75
22:14:33|16984.82
22:14:34|16984.84
22:14:35|16984.97
22:14:36|16984.83
22:14:37|16984.86
22:14:38|16985.16
22:14:39|16985.6
22:14:40|16985.18
22:14:41|16984.79
22:14:42|16985.16
22:14:44|16984.73
22:14:45|16985.17
22:14:46|16985.01
22:14:47|16984.6
22:14:48|16985.19
22:14:49|16985.05
22:14:51|16984.84
22:14:52|16985.17
22:14:53|16985.14
22:14:54|16984.61
22:14:55|16984.52
22:14:56|16984.28
22:14:57|16984.58
22:14:58|16984.94
22:14:59|16984.74
22:15:00|16985.14
22:15:01|16984.69
22:15:02|16984.69
22:15:03|16984.68
22:15:04|16984.21
22:15:06|16984.09
22:15:07|16984.01
22:15:08|16984.01
22:15:09|16984.3
22:15:10|16984.2
22:15:11|16984.19
22:15:12|16984.09
22:15:13|16984.13
22:15:14|16984.34
22:15:15|16984.34
22:15:16|16984.54
22:15:17|16983.44
22:15:18|16983.24
22:15:19|16983.31
22:15:19|16983.29
22:15:21|16983.51
22:15:22|16983.51
22:15:23|16983.25
22:15:24|16982.92
22:15:25|16982.93
22:15:26|16982.79
22:15:27|16982.76
22:15:28|16982.78
22:15:29|16983.14
22:15:30|16983.34
22:15:30|16983.31
22:15:32|16983.
22:15:32|16983.45
22:15:34|16983.37
22:15:35|16982.68
22:15:36|16982.92
22:15:37|16981.8
22:15:38|16982.21
22:15:38|16982.4
22:15:40|16982.36
22:15:41|16982.24
22:15:41|16982.56
22:15:44|16982.02
22:15:44|16981.98
22:15:45|16981.89
22:15:47|16982.37
22:15:49|16982.59
22:15:49|16982.22
22:15:50|16982.11
22:15:51|16981.89
22:15:52|16981.91
22:15:54|16981.9
22:15:56|16982.01
22:15:56|16982.08
22:15:57|16982.08
22:15:58|16981.97
22:15:59|16982.08
22:16:00|16981.43
22:16:01|16981.9
22:16:02|16981.16
22:16:03|16980.91
22:16:04|16980.98
22:16:05|16981.33
22:16:06|16981.5
22:16:08|16981.09
22:16:09|16981.53
22:16:10|16981.18
22:16:11|16981.54
22:16:11|16981.56
22:16:14|16981.54
22:16:14|16981.61
22:16:15|16981.2
22:16:16|16981.56
22:16:17|16981.18
22:16:18|16981.05
22:16:20|16981.41
22:16:21|16980.81
22:16:21|16981.07
22:16:22|16981.15
22:16:23|16980.5
22:16:24|16980.25
22:16:26|16979.9
22:16:27|16980.35
22:16:27|16979.61
22:16:29|16980.2
22:16:29|16980.12
22:16:31|16980.01
22:16:32|16979.96
22:16:33|16979.98
22:16:34|16980.27
22:16:35|16979.91
22:16:36|16979.86
22:16:37|16979.26
22:16:38|16979.14
22:16:39|16979.13
22:16:40|16981.15
22:16:41|16980.91
22:16:42|16981.17
22:16:43|16980.93
22:16:44|16981.
22:16:46|16981.19
22:16:47|16980.95
22:16:48|16981.1
22:16:49|16980.74
22:16:50|16981.27
22:16:52|16981.21
22:16:53|16981.33
22:16:54|16981.25
22:16:55|16980.51
22:16:56|16981.23
22:16:57|16981.38
22:16:58|16981.7
22:16:59|16981.68
22:17:00|16981.63
22:17:01|16981.99
22:17:02|16982.41
22:17:03|16982.71
22:17:04|16983.55
22:17:05|16983.94
22:17:06|16983.97
22:17:07|16983.97
22:17:08|16984.28
22:17:09|16984.37
22:17:10|16984.58
22:17:11|16984.45
22:17:12|16984.86
22:17:13|16985.12
22:17:14|16985.11
22:17:15|16985.24
22:17:16|16985.09
22:17:17|16985.29
22:17:18|16985.01
22:17:19|16985.02
22:17:20|16984.78
22:17:21|16984.8
22:17:22|16984.11
22:17:23|16984.03
22:17:24|16984.22
22:17:25|16984.24
22:17:26|16984.25
22:17:27|16984.44
22:17:28|16984.81
22:17:29|16984.48
22:17:30|16984.91
22:17:31|16984.45
22:17:32|16984.06
22:17:33|16983.82
22:17:34|16983.78
22:17:35|16983.71
22:17:36|16983.84
22:17:37|16983.69
22:17:38|16983.51
22:17:39|16983.51
22:17:40|16983.7
22:17:41|16983.79
22:17:42|16983.78
22:17:43|16983.78
22:17:44|16983.79
22:17:45|16983.38
22:17:47|16983.38
22:17:48|16983.68
22:17:49|16983.09
22:17:51|16983.19
22:17:52|16983.29
22:17:53|16983.3
22:17:54|16983.36
22:17:55|16983.48
22:17:56|16983.72
22:17:58|16983.02
22:17:59|16983.02
22:18:00|16983.01
22:18:01|16983.63
22:18:02|16984.02
22:18:03|16983.72
22:18:04|16983.39
22:18:05|16983.26
22:18:06|16983.72
22:18:07|16983.3
22:18:08|16983.34
22:18:09|16983.44
22:18:10|16983.65
22:18:11|16984.1
22:18:12|16983.62
22:18:13|16984.33
22:18:14|16983.9
22:18:15|16983.8
22:18:16|16983.3
22:18:17|16983.55
22:18:19|16983.
22:18:20|16983.32
22:18:21|16983.32
22:18:22|16983.32
22:18:23|16983.18
22:18:24|16983.2
22:18:24|16983.32
22:18:26|16983.8
22:18:27|16983.4
22:18:28|16983.51
22:18:29|16983.48
22:18:29|16983.65
22:18:31|16984.01
22:18:31|16984.3
22:18:32|16983.87
22:18:33|16983.46
22:18:34|16983.58
22:18:35|16983.96
22:18:36|16984.28
22:18:37|16983.84
22:18:39|16983.77
22:18:40|16983.81
22:18:41|16984.29
22:18:42|16984.96
22:18:42|16983.81
22:18:44|16983.81
22:18:44|16983.78
22:18:45|16983.67
22:18:47|16983.65
22:18:48|16983.11
22:18:50|16983.14
22:18:51|16983.
22:18:53|16982.88
22:18:54|16982.5
22:18:55|16982.95
22:18:55|16982.68
22:18:57|16982.52
22:18:57|16982.68
22:18:59|16982.68
22:19:00|16982.37
22:19:01|16982.43
22:19:02|16982.43
22:19:03|16982.83
22:19:04|16982.83
22:19:05|16982.51
22:19:06|16982.08
22:19:07|16982.15
22:19:08|16981.62
22:19:09|16981.58
22:19:10|16981.03
22:19:11|16981.46
22:19:12|16981.46
22:19:13|16981.48
22:19:15|16981.02
22:19:16|16980.96
22:19:17|16981.14
22:19:18|16981.28
22:19:19|16981.68
22:19:20|16981.63
22:19:21|16981.26
22:19:22|16980.94
22:19:23|16981.09
22:19:24|16980.9
22:19:25|16980.45
22:19:26|16980.92
22:19:27|16980.52
22:19:28|16980.39
22:19:29|16980.7
22:19:30|16980.43
22:19:31|16980.68
22:19:32|16980.23
22:19:33|16980.3
22:19:34|16980.97
22:19:35|16980.61
22:19:36|16981.07
22:19:37|16981.32
22:19:38|16980.38
22:19:39|16981.
22:19:40|16980.99
22:19:41|16981.11
22:19:42|16981.06
22:19:43|16981.12
22:19:44|16980.64
22:19:45|16981.07
22:19:46|16980.55
22:19:48|16980.51
22:19:50|16980.42
22:19:50|16980.51
22:19:52|16980.81
22:19:53|16980.32
22:19:54|16980.5
22:19:55|16980.7
22:19:55|16980.43
22:19:57|16980.75
22:19:57|16980.57
22:19:59|16980.4
22:19:59|16980.43
22:20:01|16980.74
22:20:02|16980.29
22:20:03|16980.69
22:20:04|16982.97
22:20:05|16983.23
22:20:06|16983.73
22:20:07|16983.51
22:20:08|16983.51
22:20:09|16983.72
22:20:10|16983.56
22:20:11|16983.58
22:20:12|16983.56
22:20:13|16983.35
22:20:14|16983.59
22:20:15|16983.12
22:20:17|16983.31
22:20:17|16983.47
22:20:18|16983.39
22:20:19|16983.73
22:20:20|16983.63
22:20:21|16983.73
22:20:22|16983.73
22:20:23|16983.73
22:20:24|16983.71
22:20:25|16982.48
22:20:26|16982.35
22:20:27|16982.72
22:20:28|16982.72
22:20:29|16982.68
22:20:30|16982.7
22:20:31|16982.71
22:20:32|16982.61
22:20:33|16982.07
22:20:34|16982.63
22:20:35|16982.52
22:20:36|16982.57
22:20:37|16982.69
22:20:38|16982.28
22:20:39|16982.77
22:20:40|16982.76
22:20:41|16982.7
22:20:42|16982.59
22:20:43|16982.17
22:20:44|16982.54
22:20:45|16982.54
22:20:46|16982.69
22:20:47|16982.54
22:20:48|16982.87
22:20:50|16982.8
22:20:52|16982.57
22:20:53|16982.4
22:20:54|16982.38
22:20:56|16981.95
22:20:57|16981.86
22:20:58|16982.16
22:21:00|16981.84
22:21:01|16982.09
22:21:02|16982.22
22:21:02|16983.83
22:21:03|16983.22
22:21:05|16983.22
22:21:06|16982.43
22:21:07|16982.97
22:21:08|16982.83
22:21:09|16982.97
22:21:10|16982.58
22:21:11|16982.96
22:21:11|16983.22
22:21:13|16982.84
22:21:14|16982.6
22:21:14|16982.3
22:21:16|16982.52
22:21:17|16982.63
22:21:17|16982.65
22:21:18|16982.47
22:21:20|16981.98
22:21:21|16982.94
22:21:22|16982.88
22:21:23|16982.87
22:21:24|16982.53
22:21:25|16982.89
22:21:26|16982.41
22:21:27|16982.76
22:21:28|16982.79
22:21:29|16982.43
22:21:30|16982.95
22:21:31|16982.43
22:21:32|16982.68
22:21:33|16982.01
22:21:34|16982.35
22:21:35|16981.74
22:21:36|16981.66
22:21:37|16981.31
22:21:38|16981.36
22:21:39|16981.33
22:21:40|16981.03
22:21:41|16980.74
22:21:42|16980.3
22:21:43|16980.58
22:21:44|16979.24
22:21:45|16979.23
22:21:46|16978.87
22:21:47|16978.57
22:21:48|16977.85
22:21:49|16978.01
22:21:51|16978.1
22:21:52|16977.54
22:21:54|16979.54
22:21:55|16983.44
22:21:56|16983.46
22:21:57|16983.33
22:21:59|16981.53
22:22:00|16981.03
22:22:01|16980.97
22:22:02|16980.4
22:22:03|16980.2
22:22:04|16980.21
22:22:05|16980.65
22:22:06|16980.94
22:22:07|16982.45
22:22:08|16981.34
22:22:09|16981.31
22:22:10|16981.08
22:22:12|16980.88
22:22:13|16980.68
22:22:14|16980.55
22:22:15|16980.39
22:22:16|16980.43
22:22:17|16980.58
22:22:18|16980.25
22:22:19|16980.71
22:22:20|16980.83
22:22:21|16980.45
22:22:22|16980.45
22:22:23|16980.45
22:22:24|16980.45
22:22:25|16980.84
22:22:26|16980.78
22:22:28|16980.55
22:22:29|16980.56
22:22:30|16980.86
22:22:31|16981.99
22:22:32|16981.88
22:22:33|16981.9
22:22:33|16981.75
22:22:34|16982.3
22:22:36|16981.81
22:22:37|16981.94
22:22:38|16981.74
22:22:39|16981.95
22:22:40|16981.85
22:22:40|16981.66
22:22:41|16982.09
22:22:43|16981.71
22:22:44|16981.98
22:22:45|16981.7
22:22:46|16981.92
22:22:46|16982.41
22:22:48|16982.58
22:22:48|16982.48
22:22:50|16982.5
22:22:51|16982.84
22:22:53|16981.89
22:22:54|16981.89
22:22:56|16982.53
22:22:57|16982.25
22:22:59|16982.62
22:22:59|16982.37
22:23:00|16982.37
22:23:01|16982.37
22:23:02|16982.37
22:23:03|16982.37
22:23:04|16982.39
22:23:05|16982.48
22:23:06|16982.48
22:23:08|16982.36
22:23:09|16982.36
22:23:10|16982.9
22:23:10|16982.9
22:23:12|16982.47
22:23:13|16982.43
22:23:13|16982.36
22:23:15|16982.35
22:23:16|16982.44
22:23:17|16982.43
22:23:18|16982.35
22:23:19|16982.39
22:23:20|16982.16
22:23:21|16982.44
22:23:22|16982.16
22:23:23|16982.44
22:23:24|16982.44
22:23:25|16982.66
22:23:26|16981.96
22:23:27|16982.44
22:23:27|16982.43
22:23:29|16982.43
22:23:30|16982.01
22:23:31|16982.67
22:23:32|16982.44
22:23:33|16983.93
22:23:34|16983.94
22:23:35|16983.98
22:23:37|16983.88
22:23:37|16983.97
22:23:38|16984.32
22:23:39|16984.25
22:23:40|16984.56
22:23:41|16985.71
22:23:42|16985.19
22:23:43|16986.04
22:23:44|16986.79
22:23:45|16986.12
22:23:47|16986.7
22:23:48|16986.6
22:23:49|16986.61
22:23:50|16987.52
22:23:52|16987.35
22:23:53|16987.93
22:23:55|16987.92
22:23:56|16988.01
22:23:57|16988.18
22:23:58|16988.18
22:23:58|16988.21
22:23:59|16987.
22:24:01|16987.25
22:24:02|16987.16
22:24:03|16986.16
22:24:05|16985.97
22:24:05|16986.32
22:24:06|16985.89
22:24:07|16985.89
22:24:08|16985.75
22:24:09|16985.43
22:24:10|16985.57
22:24:12|16985.57
22:24:14|16984.75
22:24:14|16984.4
22:24:15|16984.75
22:24:16|16984.88
22:24:17|16984.53
22:24:18|16984.6
22:24:19|16985.13
22:24:20|16984.67
22:24:21|16984.76
22:24:22|16984.59
22:24:23|16984.77
22:24:24|16984.61
22:24:25|16984.76
22:24:26|16984.76
22:24:27|16984.16
22:24:28|16984.67
22:24:29|16985.13
22:24:30|16984.76
22:24:31|16985.2
22:24:32|16985.39
22:24:33|16985.59
22:24:34|16985.84
22:24:35|16985.8
22:24:36|16985.37
22:24:37|16985.65
22:24:38|16985.37
22:24:39|16985.63
22:24:40|16985.63
22:24:41|16985.18
22:24:42|16985.19
22:24:43|16985.1
22:24:44|16985.31
22:24:45|16985.18
22:24:46|16984.98
22:24:49|16984.98
22:24:50|16984.99
22:24:50|16985.18
22:24:52|16987.11
22:24:53|16987.4
22:24:54|16987.25
22:24:56|16987.26
22:24:56|16987.26
22:24:58|16987.25
22:24:58|16987.25
22:25:00|16987.26
22:25:01|16988.29
22:25:02|16987.59
22:25:03|16988.02
22:25:04|16987.76
22:25:05|16988.18
22:25:07|16988.15
22:25:08|16988.15
22:25:09|16987.79
22:25:09|16988.3
22:25:11|16988.25
22:25:12|16988.3
22:25:13|16988.32
22:25:14|16988.19
22:25:15|16988.22
22:25:16|16988.16
22:25:17|16988.19
22:25:18|16988.36
22:25:19|16988.8
22:25:20|16988.11
22:25:21|16988.35
22:25:22|16988.89
22:25:23|16988.62
22:25:24|16989.06
22:25:25|16989.09
22:25:26|16989.3
22:25:27|16988.81
22:25:28|16988.94
22:25:29|16989.99
22:25:30|16989.82
22:25:31|16989.69
22:25:33|16989.52
22:25:34|16989.49
22:25:34|16989.68
22:25:35|16989.7
22:25:37|16989.68
22:25:38|16989.93
22:25:38|16990.33
22:25:40|16990.16
22:25:41|16990.12
22:25:42|16990.07
22:25:43|16990.09
22:25:44|16990.56
22:25:44|16990.2
22:25:45|16990.08
22:25:46|16990.19
22:25:48|16990.23
22:25:48|16989.37
22:25:49|16989.72
22:25:51|16988.46
22:25:51|16988.56
22:25:52|16988.43
22:25:54|16987.84
22:25:55|16987.48
22:25:57|16987.9
22:25:58|16986.65
22:26:00|16986.26
22:26:01|16986.3
22:26:01|16986.04
22:26:03|16985.55
22:26:04|16985.42
22:26:05|16985.9
22:26:06|16985.97
22:26:08|16985.19
22:26:08|16985.68
22:26:10|16985.68
22:26:11|16985.51
22:26:12|16985.5
22:26:13|16985.61
22:26:14|16985.61
22:26:15|16985.6
22:26:16|16984.9
22:26:17|16985.23
22:26:18|16985.33
22:26:19|16985.61
22:26:20|16985.02
22:26:21|16985.72
22:26:22|16985.43
22:26:23|16984.93
22:26:24|16984.89
22:26:25|16984.39
22:26:26|16984.36
22:26:27|16984.42
22:26:28|16984.25
22:26:29|16984.27
22:26:30|16984.34
22:26:32|16984.43
22:26:33|16984.47
22:26:33|16984.84
22:26:34|16984.84
22:26:36|16984.23
22:26:37|16984.18
22:26:38|16984.2
22:26:39|16984.46
22:26:40|16984.65
22:26:41|16984.64
22:26:42|16984.77
22:26:43|16984.77
22:26:44|16984.76
22:26:45|16984.66
22:26:46|16984.96
22:26:47|16984.95
22:26:48|16984.77
22:26:49|16984.76
22:26:50|16984.73
22:26:51|16984.74
22:26:52|16984.73
22:26:54|16984.43
22:26:54|16984.59
22:26:56|16984.57
22:26:57|16984.
22:26:58|16984.18
22:26:59|16984.35
22:27:01|16984.42
22:27:02|16984.66
22:27:02|16985.24
22:27:04|16984.82
22:27:05|16984.81
22:27:06|16984.74
22:27:06|16984.76
22:27:08|16984.74
22:27:08|16984.75
22:27:09|16984.75
22:27:10|16984.74
22:27:12|16984.74
22:27:13|16984.97
22:27:13|16984.75
22:27:15|16984.84
22:27:15|16984.84
22:27:17|16985.14
22:27:18|16985.12
22:27:18|16985.99
22:27:20|16985.86
22:27:21|16986.27
22:27:22|16987.26
22:27:23|16987.08
22:27:24|16986.94
22:27:25|16987.69
22:27:26|16987.37
22:27:27|16987.27
22:27:27|16987.27
22:27:29|16986.86
22:27:30|16987.08
22:27:31|16987.09
22:27:32|16987.14
22:27:33|16987.12
22:27:34|16987.08
22:27:35|16987.26
22:27:35|16987.29
22:27:36|16987.18
22:27:38|16987.28
22:27:39|16987.29
22:27:40|16987.82
22:27:40|16988.07
22:27:42|16988.18
22:27:43|16988.52
22:27:44|16989.15
22:27:45|16989.6
22:27:46|16990.37
22:27:47|16990.08
22:27:48|16990.6
22:27:49|16990.89
22:27:50|16990.92
22:27:50|16990.92
22:27:52|16991.08
22:27:53|16990.67
22:27:54|16990.55
22:27:55|16990.66
22:27:56|16990.56
22:27:58|16990.39
22:27:59|16990.57
22:28:01|16990.95
22:28:02|16991.19
22:28:03|16991.22
22:28:04|16991.03
22:28:05|16991.42
22:28:06|16991.46
22:28:07|16991.24
22:28:07|16991.57
22:28:09|16991.22
22:28:09|16990.67
22:28:11|16990.54
22:28:12|16990.79
22:28:13|16990.83
22:28:14|16990.9
22:28:15|16990.87
22:28:16|16990.87
22:28:17|16990.4
22:28:17|16990.66
22:28:19|16990.37
22:28:19|16990.36
22:28:20|16990.32
22:28:21|16989.88
22:28:22|16989.85
22:28:24|16989.81
22:28:25|16989.39
22:28:26|16989.62
22:28:26|16989.09
22:28:28|16989.03
22:28:29|16989.21
22:28:29|16988.53
22:28:30|16988.52
22:28:32|16988.56
22:28:33|16988.35
22:28:34|16988.7
22:28:35|16988.69
22:28:36|16988.84
22:28:37|16988.45
22:28:38|16988.78
22:28:39|16988.46
22:28:40|16988.74
22:28:41|16988.74
22:28:42|16988.54
22:28:43|16989.17
22:28:44|16988.97
22:28:45|16988.92
22:28:46|16988.89
22:28:47|16988.84
22:28:48|16989.06
22:28:49|16988.85
22:28:50|16989.04
22:28:51|16988.67
22:28:52|16989.05
22:28:53|16988.68
22:28:54|16988.96
22:28:55|16988.84
22:28:56|16988.88
22:28:58|16988.53
22:28:59|16988.51
22:29:01|16988.81
22:29:02|16988.57
22:29:04|16988.57
22:29:05|16988.6
22:29:06|16988.6
22:29:07|16989.54
22:29:07|16989.38
22:29:09|16991.21
22:29:10|16991.76
22:29:11|16990.46
22:29:12|16991.17
22:29:13|16991.5
22:29:14|16990.75
22:29:15|16990.41
22:29:16|16990.82
22:29:17|16990.44
22:29:18|16990.35
22:29:19|16990.99
22:29:20|16990.99
22:29:22|16990.51
22:29:23|16990.54
22:29:24|16990.79
22:29:25|16990.18
22:29:25|16990.45
22:29:26|16990.44
22:29:27|16990.27
22:29:29|16990.8
22:29:30|16990.98
22:29:30|16990.81
22:29:32|16990.65
22:29:32|16990.45
22:29:34|16990.53
22:29:35|16990.73
22:29:36|16990.78
22:29:37|16991.27
22:29:38|16991.14
22:29:38|16991.49
22:29:40|16991.19
22:29:41|16991.17
22:29:41|16991.04
22:29:43|16990.57
22:29:43|16990.98
22:29:45|16990.97
22:29:45|16990.61
22:29:46|16990.23
22:29:47|16990.22
22:29:48|16990.17
22:29:49|16989.84
22:29:50|16989.81
22:29:52|16990.44
22:29:53|16990.45
22:29:54|16990.39
22:29:54|16990.09
22:29:55|16990.09
22:29:57|16990.47
22:29:58|16989.58
22:29:59|16989.99
22:30:00|16990.04
22:30:02|16990.2
22:30:03|16989.86
22:30:04|16989.26
22:30:05|16988.93
22:30:06|16988.23
22:30:08|16988.49
22:30:09|16988.58
22:30:09|16988.99
22:30:11|16988.64
22:30:13|16987.67
22:30:13|16987.67
22:30:14|16988.41
22:30:16|16988.82
22:30:17|16988.45
22:30:18|16988.23
22:30:18|16988.4
22:30:20|16988.5
22:30:21|16988.37
22:30:22|16988.37
22:30:22|16988.61
22:30:24|16988.67
22:30:25|16988.67
22:30:26|16988.69
22:30:27|16988.65
22:30:28|16988.67
22:30:29|16988.67
22:30:30|16989.
22:30:31|16989.03
22:30:32|16989.02
22:30:33|16989.02
22:30:34|16989.02
22:30:35|16989.04
22:30:36|16989.09
22:30:37|16988.76
22:30:38|16989.35
22:30:39|16989.29
22:30:40|16988.85
22:30:41|16988.97
22:30:42|16988.97
22:30:43|16988.96
22:30:44|16989.26
22:30:45|16989.02
22:30:47|16988.93
22:30:48|16988.95
22:30:48|16989.23
22:30:50|16989.03
22:30:51|16989.05
22:30:51|16988.92
22:30:53|16988.56
22:30:54|16988.56
22:30:54|16988.3
22:30:56|16988.48
22:30:57|16988.57
22:30:58|16988.68
22:31:00|16988.75
22:31:01|16988.48
22:31:01|16988.68
22:31:03|16988.65
22:31:04|16988.31
22:31:05|16988.61
22:31:06|16988.39
22:31:08|16988.47
22:31:09|16988.61
22:31:10|16989.16
22:31:10|16989.08
22:31:11|16989.76
22:31:12|16989.2
22:31:14|16989.2
22:31:14|16989.22
22:31:16|16989.53
22:31:16|16989.55
22:31:17|16989.55
22:31:19|16989.46
22:31:20|16989.28
22:31:21|16989.71
22:31:22|16989.29
22:31:23|16989.28
22:31:23|16989.06
22:31:25|16989.03
22:31:26|16989.03
22:31:26|16989.55
22:31:27|16989.54
22:31:29|16989.57
22:31:30|16990.03
22:31:31|16989.65
22:31:31|16990.04
22:31:32|16989.57
22:31:34|16989.57
22:31:35|16989.74
22:31:35|16989.59
22:31:37|16989.72
22:31:38|16989.29
22:31:39|16989.22
22:31:40|16989.08
22:31:41|16988.74
22:31:42|16988.32
22:31:43|16987.91
22:31:44|16987.93
22:31:45|16988.04
22:31:46|16988.
22:31:47|16990.17
22:31:48|16990.32
22:31:49|16990.5
22:31:50|16990.49
22:31:51|16989.98
22:31:52|16990.42
22:31:53|16990.46
22:31:54|16990.14
22:31:55|16990.14
22:31:56|16990.51
22:31:57|16990.51
22:31:58|16990.71
22:31:59|16990.69
22:32:01|16990.66
22:32:02|16990.76
22:32:04|16990.55
22:32:05|16990.18
22:32:07|16990.52
22:32:08|16990.74
22:32:09|16990.47
22:32:11|16991.53
22:32:12|16991.52
22:32:13|16991.52
22:32:14|16991.52
22:32:15|16991.49
22:32:16|16991.52
22:32:17|16991.21
22:32:18|16990.97
22:32:19|16991.03
22:32:20|16991.03
22:32:21|16991.47
22:32:22|16991.48
22:32:23|16991.6
22:32:24|16993.88
22:32:25|16994.75
22:32:26|16995.52
22:32:27|16995.6
22:32:28|16995.39
22:32:29|16995.9
22:32:30|16996.07
22:32:31|16996.11
22:32:32|16995.6
22:32:33|16994.98
22:32:34|16995.42
22:32:35|16995.46
22:32:36|16995.64
22:32:37|16995.85
22:32:38|16995.96
22:32:39|16995.65
22:32:40|16994.99
22:32:41|16994.44
22:32:42|16994.72
22:32:43|16995.72
22:32:44|16995.17
22:32:45|16994.96
22:32:46|16995.05
22:32:47|16995.05
22:32:48|16994.81
22:32:49|16995.17
22:32:50|16995.22
22:32:51|16995.21
22:32:52|16995.05
22:32:53|16994.74
22:32:54|16995.2
22:32:55|16995.21
22:32:56|16995.2
22:32:57|16994.77
22:32:58|16995.12
22:32:59|16994.76
22:33:01|16995.93
22:33:02|16995.45
22:33:04|16995.43
22:33:05|16995.43
22:33:06|16995.46
22:33:08|16995.51
22:33:08|16995.51
22:33:09|16995.58
22:33:10|16995.39
22:33:11|16995.57
22:33:12|16995.95
22:33:14|16995.44
22:33:15|16995.6
22:33:16|16995.42
22:33:17|16995.69
22:33:18|16995.33
22:33:19|16995.41
22:33:21|16995.45
22:33:21|16995.33
22:33:22|16995.03
22:33:23|16995.06
22:33:24|16995.12
22:33:25|16995.57
22:33:26|16995.
22:33:27|16995.44
22:33:28|16994.49
22:33:29|16994.78
22:33:30|16994.73
22:33:31|16995.21
22:33:32|16994.75
22:33:33|16994.51
22:33:34|16994.51
22:33:35|16994.63
22:33:36|16995.27
22:33:37|16995.14
22:33:38|16995.28
22:33:39|16995.1
22:33:40|16994.84
22:33:41|16995.2
22:33:42|16995.57
22:33:43|16995.09
22:33:44|16995.19
22:33:45|16995.54
22:33:47|16995.94
22:33:48|16996.52
22:33:48|16996.24
22:33:50|16996.68
22:33:51|16996.92
22:33:51|16996.43
22:33:53|16997.08
22:33:54|16997.23
22:33:55|16996.79
22:33:56|16997.06
22:33:57|16997.11
22:33:58|16997.05
22:33:59|16997.29
22:33:59|16997.05
22:34:02|16997.29
22:34:03|16997.22
22:34:04|16997.02
22:34:05|16997.21
22:34:06|16997.17
22:34:08|16997.16
22:34:08|16997.1
22:34:09|16997.4
22:34:10|16997.2
22:34:11|16996.95
22:34:12|16996.95
22:34:13|16997.07
22:34:14|16996.96
22:34:15|16997.52
22:34:16|16997.53
22:34:17|16996.65
22:34:19|16996.3
22:34:21|16996.
22:34:21|16995.8
22:34:22|16995.5
22:34:23|16995.48
22:34:25|16994.98
22:34:26|16995.38
22:34:27|16995.36
22:34:28|16995.
22:34:29|16994.99
22:34:30|16994.93
22:34:31|16995.38
22:34:32|16994.93
22:34:33|16994.33
22:34:34|16994.53
22:34:35|16994.1
22:34:36|16994.38
22:34:37|16993.91
22:34:39|16993.58
22:34:39|16994.01
22:34:40|16994.02
22:34:41|16993.59
22:34:42|16993.25
22:34:43|16992.49
22:34:44|16992.13
22:34:45|16992.39
22:34:46|16991.97
22:34:47|16991.38
22:34:48|16991.29
22:34:49|16990.88
22:34:50|16990.85
22:34:52|16990.74
22:34:52|16990.93
22:34:53|16991.11
22:34:54|16990.75
22:34:55|16991.06
22:34:56|16990.66
22:34:57|16990.63
22:34:58|16990.58
22:34:59|16990.66
22:35:00|16990.99
22:35:01|16991.08
22:35:03|16991.2
22:35:05|16991.37
22:35:05|16990.98
22:35:07|16991.
22:35:08|16989.74
22:35:10|16989.75
22:35:11|16989.15
22:35:12|16989.46
22:35:13|16989.77
22:35:14|16990.45
22:35:15|16990.8
22:35:16|16990.82
22:35:17|16990.46
22:35:18|16990.26
22:35:19|16990.7
22:35:20|16990.27
22:35:21|16990.61
22:35:22|16990.2
22:35:23|16990.87
22:35:24|16990.6
22:35:25|16990.39
22:35:26|16990.69
22:35:27|16990.11
22:35:28|16989.57
22:35:29|16988.94
22:35:30|16988.54
22:35:31|16988.15
22:35:32|16987.97
22:35:33|16988.34
22:35:34|16988.34
22:35:35|16989.47
22:35:36|16989.43
22:35:37|16989.08
22:35:38|16988.2
22:35:39|16988.72
22:35:40|16988.74
22:35:41|16988.48
22:35:42|16988.34
22:35:43|16988.9
22:35:44|16988.82
22:35:45|16989.48
22:35:46|16989.53
22:35:47|16989.35
22:35:48|16989.34
22:35:49|16989.62
22:35:50|16989.49
22:35:50|16988.84
22:35:52|16988.85
22:35:52|16988.86
22:35:54|16988.41
22:35:55|16988.28
22:35:55|16987.88
22:35:57|16988.08
22:35:57|16987.94
22:35:59|16987.89
22:36:00|16987.57
22:36:01|16987.85
22:36:02|16987.24
22:36:02|16987.17
22:36:05|16987.68
22:36:06|16987.44
22:36:08|16987.79
22:36:08|16987.43
22:36:09|16987.31
22:36:10|16987.16
22:36:12|16987.16
22:36:13|16987.16
22:36:14|16987.16
22:36:15|16987.37
22:36:16|16987.74
22:36:17|16987.4
22:36:18|16987.19
22:36:19|16986.56
22:36:20|16986.44
22:36:21|16986.48
22:36:22|16986.96
22:36:23|16986.55
22:36:24|16986.71
22:36:25|16986.71
22:36:26|16986.07
22:36:27|16986.7
22:36:28|16986.78
22:36:29|16986.79
22:36:30|16986.78
22:36:31|16986.95
22:36:32|16986.99
22:36:33|16987.19
22:36:34|16986.6
22:36:34|16987.17
22:36:37|16986.29
22:36:37|16986.19
22:36:38|16985.45
22:36:39|16985.4
22:36:40|16985.59
22:36:41|16985.8
22:36:42|16985.15
22:36:43|16985.22
22:36:44|16985.2
22:36:45|16985.12
22:36:46|16985.61
22:36:47|16985.43
22:36:48|16985.71
22:36:49|16985.39
22:36:50|16985.73
22:36:52|16986.06
22:36:53|16986.06
22:36:54|16984.82
22:36:55|16985.36
22:36:56|16985.69
22:36:57|16985.35
22:36:58|16985.51
22:36:59|16985.3
22:37:00|16985.69
22:37:00|16986.13
22:37:01|16985.46
22:37:03|16985.78
22:37:04|16985.79
22:37:06|16985.87
22:37:07|16985.64
22:37:09|16987.17
22:37:09|16986.89
22:37:11|16986.94
22:37:12|16987.42
22:37:13|16987.02
22:37:13|16987.18
22:37:15|16986.9
22:37:17|16987.68
22:37:18|16987.32
22:37:19|16987.56
22:37:20|16987.57
22:37:21|16987.26
22:37:22|16987.24
22:37:23|16987.66
22:37:24|16987.48
22:37:25|16987.32
22:37:26|16987.36
22:37:27|16988.
22:37:28|16987.38
22:37:29|16987.55
22:37:30|16987.63
22:37:31|16988.61
22:37:33|16988.09
22:37:33|16989.43
22:37:34|16989.84
22:37:35|16989.75
22:37:36|16989.8
22:37:37|16989.7
22:37:38|16990.26
22:37:39|16990.41
22:37:40|16990.49
22:37:41|16990.65
22:37:42|16990.7
22:37:43|16990.52
22:37:44|16989.86
22:37:45|16989.94
22:37:46|16990.78
22:37:47|16990.49
22:37:48|16990.91
22:37:49|16990.91
22:37:50|16990.68
22:37:51|16990.64
22:37:52|16990.26
22:37:53|16989.66
22:37:54|16989.46
22:37:55|16989.47
22:37:56|16989.74
22:37:57|16989.74
22:37:58|16989.55
22:37:59|16989.21
22:38:01|16989.16
22:38:02|16988.89
22:38:03|16988.89
22:38:04|16988.57
22:38:05|16988.4
22:38:07|16988.3
22:38:07|16988.27
22:38:08|16988.
22:38:10|16989.47
22:38:11|16989.65
22:38:12|16989.78
22:38:13|16989.94
22:38:14|16989.82
22:38:15|16990.1
22:38:16|16990.11
22:38:17|16990.23
22:38:18|16990.87
22:38:19|16990.85
22:38:20|16990.
22:38:21|16989.87
22:38:22|16989.87
22:38:23|16990.55
22:38:24|16990.74
22:38:25|16990.23
22:38:26|16990.73
22:38:27|16990.32
22:38:28|16990.31
22:38:29|16990.32
22:38:30|16990.32
22:38:31|16990.32
22:38:33|16990.32
22:38:33|16990.32
22:38:34|16990.32
22:38:35|16989.94
22:38:36|16989.62
22:38:37|16989.56
22:38:38|16989.29
22:38:39|16989.03
22:38:40|16988.78
22:38:41|16988.9
22:38:43|16988.64
22:38:43|16988.64
22:38:44|16988.44
22:38:45|16988.03
22:38:47|16988.04
22:38:48|16987.67
22:38:48|16987.99
22:38:49|16987.52
22:38:51|16987.98
22:38:51|16987.52
22:38:52|16987.45
22:38:53|16987.37
22:38:54|16987.17
22:38:55|16987.07
22:38:56|16987.43
22:38:57|16987.07
22:38:58|16987.07
22:38:59|16987.02
22:39:01|16987.36
22:39:01|16987.02
22:39:02|16987.02
22:39:04|16987.04
22:39:04|16987.04
22:39:05|16987.02
22:39:07|16987.02
22:39:09|16987.01
22:39:10|16987.86
22:39:12|16987.84
22:39:12|16987.84
22:39:14|16987.17
22:39:15|16986.95
22:39:17|16986.83
22:39:18|16987.
22:39:19|16986.99
22:39:20|16987.15
22:39:21|16987.1
22:39:22|16987.
22:39:23|16987.17
22:39:24|16987.33
22:39:25|16986.87
22:39:26|16987.26
22:39:27|16987.03
22:39:28|16986.61
22:39:30|16986.99
22:39:30|16987.09
22:39:32|16987.12
22:39:33|16987.12
22:39:34|16987.09
22:39:35|16986.82
22:39:36|16986.99
22:39:37|16986.99
22:39:38|16986.58
22:39:39|16986.43
22:39:40|16986.46
22:39:41|16986.65
22:39:42|16987.
22:39:43|16987.34
22:39:44|16987.31
22:39:45|16987.38
22:39:46|16987.87
22:39:47|16987.78
22:39:48|16987.48
22:39:49|16987.25
22:39:50|16987.27
22:39:51|16986.79
22:39:52|16986.74
22:39:53|16987.15
22:39:54|16987.15
22:39:55|16987.15
22:39:56|16986.76
22:39:57|16986.76
22:39:58|16986.93
22:39:59|16987.13
22:40:00|16986.74
22:40:01|16987.12
22:40:02|16986.83
22:40:03|16987.31
22:40:04|16987.31
22:40:05|16987.13
22:40:06|16987.82
22:40:07|16987.75
22:40:09|16987.19
22:40:10|16987.46
22:40:12|16986.37
22:40:13|16985.63
22:40:14|16985.95
22:40:15|16985.34
22:40:16|16985.35
22:40:17|16985.28
22:40:19|16985.35
22:40:19|16985.35
22:40:21|16985.49
22:40:22|16985.15
22:40:23|16985.48
22:40:24|16985.37
22:40:26|16985.61
22:40:27|16985.84
22:40:28|16985.61
22:40:29|16985.23
22:40:29|16985.
22:40:30|16985.
22:40:32|16984.83
22:40:33|16984.76
22:40:34|16984.88
22:40:35|16984.88
22:40:35|16984.61
22:40:36|16984.97
22:40:38|16984.96
22:40:38|16984.18
22:40:40|16984.22
22:40:40|16984.7
22:40:41|16984.21
22:40:43|16983.03
22:40:44|16983.93
22:40:45|16983.23
22:40:45|16983.85
22:40:46|16984.64
22:40:47|16984.64
22:40:49|16984.13
22:40:50|16984.38
22:40:51|16983.88
22:40:51|16983.45
22:40:53|16983.39
22:40:54|16983.56
22:40:55|16983.58
22:40:56|16983.42
22:40:57|16983.6
22:40:58|16983.97
22:40:59|16984.41
22:41:00|16984.23
22:41:01|16984.75
22:41:02|16984.4
22:41:03|16984.14
22:41:04|16983.87
22:41:05|16984.17
22:41:06|16983.61
22:41:07|16983.84
22:41:08|16983.84
22:41:10|16983.41
22:41:11|16983.31
22:41:13|16983.51
22:41:14|16984.18
22:41:15|16984.26
22:41:16|16984.74
22:41:17|16985.12
22:41:18|16984.88
22:41:19|16984.51
22:41:21|16984.32
22:41:21|16984.32
22:41:23|16984.65
22:41:24|16984.92
22:41:25|16984.89
22:41:25|16984.34
22:41:27|16984.35
22:41:27|16983.95
22:41:28|16983.82
22:41:30|16984.26
22:41:30|16984.52
22:41:32|16984.18
22:41:32|16983.51
22:41:34|16983.71
22:41:34|16983.31
22:41:36|16983.17
22:41:37|16983.5
22:41:37|16983.16
22:41:39|16983.13
22:41:39|16983.55
22:41:41|16983.31
22:41:42|16983.95
22:41:42|16983.59
22:41:43|16983.59
22:41:44|16984.3
22:41:46|16984.59
22:41:47|16984.15
22:41:48|16983.73
22:41:48|16983.57
22:41:50|16983.48
22:41:50|16983.88
22:41:52|16983.71
22:41:53|16983.71
22:41:53|16983.72
22:41:55|16983.73
22:41:56|16984.45
22:41:57|16986.22
22:41:57|16986.82
22:41:59|16987.04
22:42:00|16987.06
22:42:01|16988.45
22:42:02|16988.52
22:42:03|16988.83
22:42:04|16989.4
22:42:05|16988.98
22:42:06|16989.5
22:42:07|16989.33
22:42:08|16989.56
22:42:09|16989.68
22:42:11|16989.89
22:42:12|16989.31
22:42:13|16988.41
22:42:15|16988.33
22:42:16|16988.34
22:42:17|16988.31
22:42:19|16988.42
22:42:20|16988.14
22:42:21|16988.1
22:42:22|16988.
22:42:23|16988.04
22:42:24|16989.04
22:42:24|16988.91
22:42:26|16988.49
22:42:27|16988.58
22:42:28|16988.5
22:42:29|16988.49
22:42:30|16988.54
22:42:31|16989.16
22:42:32|16988.78
22:42:33|16989.16
22:42:35|16989.24
22:42:35|16989.01
22:42:37|16989.2
22:42:38|16989.02
22:42:39|16989.01
22:42:39|16989.02
22:42:40|16988.72
22:42:41|16988.25
22:42:42|16988.36
22:42:44|16987.7
22:42:45|16987.65
22:42:46|16988.1
22:42:47|16987.94
22:42:48|16987.88
22:42:49|16988.37
22:42:50|16988.25
22:42:51|16988.31
22:42:52|16987.97
22:42:53|16987.45
22:42:54|16987.47
22:42:55|16987.96
22:42:56|16988.17
22:42:57|16988.16
22:42:58|16987.6
22:42:59|16987.59
22:43:00|16987.45
22:43:01|16987.02
22:43:02|16987.2
22:43:03|16986.86
22:43:04|16986.81
22:43:05|16986.49
22:43:06|16986.39
22:43:07|16986.59
22:43:08|16986.46
22:43:09|16986.08
22:43:11|16985.99
22:43:12|16985.93
22:43:14|16985.53
22:43:16|16984.01
22:43:17|16984.28
22:43:18|16984.14
22:43:19|16984.18
22:43:21|16986.36
22:43:21|16986.51
22:43:22|16986.7
22:43:23|16986.95
22:43:24|16986.91
22:43:25|16987.13
22:43:26|16987.18
22:43:27|16987.51
22:43:28|16987.88
22:43:29|16987.72
22:43:30|16987.83
22:43:31|16988.03
22:43:32|16988.03
22:43:33|16988.18
22:43:34|16988.09
22:43:35|16988.18
22:43:36|16988.13
22:43:38|16988.09
22:43:39|16988.03
22:43:40|16988.03
22:43:40|16988.11
22:43:42|16988.19
22:43:43|16988.19
22:43:44|16988.19
22:43:44|16988.19
22:43:46|16988.28
22:43:47|16988.03
22:43:48|16988.03
22:43:49|16988.03
22:43:50|16988.05
22:43:51|16988.98
22:43:52|16989.16
22:43:53|16989.16
22:43:54|16989.19
22:43:55|16989.27
22:43:55|16989.21
22:43:57|16989.3
22:43:58|16989.19
22:43:59|16989.3
22:43:59|16989.48
22:44:01|16990.3
22:44:02|16989.87
22:44:03|16989.98
22:44:03|16989.68
22:44:05|16990.19
22:44:06|16990.
22:44:06|16990.02
22:44:08|16989.88
22:44:08|16989.92
22:44:10|16989.92
22:44:11|16992.11
22:44:13|16993.63
22:44:14|16993.82
22:44:16|16993.6
22:44:16|16993.91
22:44:18|16993.51
22:44:19|16993.48
22:44:21|16992.75
22:44:21|16993.77
22:44:22|16993.98
22:44:23|16994.7
22:44:24|16994.73
22:44:26|16994.49
22:44:26|16994.44
22:44:28|16994.21
22:44:29|16994.17
22:44:30|16994.2
22:44:31|16994.12
22:44:32|16994.5
22:44:32|16994.44
22:44:34|16994.71
22:44:35|16994.7
22:44:36|16994.65
22:44:36|16994.23
22:44:38|16994.12
22:44:39|16994.41
22:44:40|16994.05
22:44:41|16994.47
22:44:42|16994.14
22:44:43|16994.12
22:44:44|16994.59
22:44:45|16994.11
22:44:46|16993.79
22:44:47|16993.82
22:44:48|16994.15
22:44:49|16994.18
22:44:50|16993.84
22:44:51|16993.33
22:44:52|16993.13
22:44:53|16993.35
22:44:54|16993.44
22:44:54|16992.92
22:44:56|16993.41
22:44:57|16993.11
22:44:58|16993.25
22:44:58|16992.79
22:45:00|16992.79
22:45:01|16993.2
22:45:02|16992.53
22:45:03|16993.
22:45:04|16993.48
22:45:05|16993.93
22:45:06|16993.29
22:45:07|16993.48
22:45:08|16994.01
22:45:09|16993.52
22:45:10|16993.54
22:45:11|16993.63
22:45:12|16993.89
22:45:14|16994.15
22:45:15|16993.88
22:45:16|16993.82
22:45:18|16994.09
22:45:19|16993.76
22:45:20|16993.35
22:45:21|16993.64
22:45:22|16993.3
22:45:24|16993.87
22:45:25|16992.85
22:45:26|16993.42
22:45:27|16993.18
22:45:28|16993.21
22:45:29|16992.88
22:45:31|16993.08
22:45:31|16993.16
22:45:32|16992.96
22:45:33|16993.07
22:45:34|16993.46
22:45:35|16993.3
22:45:37|16993.64
22:45:38|16993.15
22:45:39|16993.03
22:45:40|16993.22
22:45:41|16993.27
22:45:42|16993.32
22:45:43|16993.51
22:45:44|16993.54
22:45:45|16993.69
22:45:46|16993.54
22:45:47|16993.06
22:45:48|16993.
22:45:49|16992.95
22:45:50|16992.5
22:45:51|16991.93
22:45:52|16992.23
22:45:53|16991.78
22:45:54|16991.78
22:45:55|16991.83
22:45:56|16991.49
22:45:57|16991.25
22:45:57|16991.58
22:46:00|16991.45
22:46:00|16991.79
22:46:01|16991.73
22:46:02|16991.28
22:46:03|16991.32
22:46:04|16991.32
22:46:05|16991.69
22:46:06|16991.7
22:46:07|16991.87
22:46:08|16991.52
22:46:09|16991.52
22:46:10|16991.33
22:46:11|16991.87
22:46:12|16991.78
22:46:14|16991.37
22:46:16|16991.39
22:46:16|16991.3
22:46:17|16991.3
22:46:18|16991.26
22:46:19|16991.15
22:46:20|16991.44
22:46:21|16991.43
22:46:22|16991.4
22:46:23|16991.7
22:46:24|16991.21
22:46:25|16991.47
22:46:26|16991.64
22:46:27|16991.12
22:46:28|16990.9
22:46:29|16991.64
22:46:30|16991.09
22:46:31|16991.35
22:46:32|16991.55
22:46:33|16991.28
22:46:34|16991.47
22:46:35|16991.03
22:46:36|16991.32
22:46:37|16991.69
22:46:38|16991.49
22:46:39|16991.49
22:46:40|16991.27
22:46:41|16991.49
22:46:42|16991.16
22:46:44|16991.3
22:46:45|16991.45
22:46:46|16991.46
22:46:47|16991.46
22:46:48|16991.27
22:46:49|16991.17
22:46:50|16991.5
22:46:51|16990.93
22:46:52|16990.95
22:46:54|16991.1
22:46:54|16991.47
22:46:55|16991.47
22:46:56|16991.46
22:46:57|16991.46
22:46:58|16991.22
22:46:59|16991.13
22:47:00|16991.25
22:47:01|16991.31
22:47:03|16990.82
22:47:04|16990.34
22:47:05|16990.24
22:47:06|16989.79
22:47:07|16989.79
22:47:07|16989.69
22:47:09|16989.92
22:47:10|16989.47
22:47:11|16989.8
22:47:12|16989.47
22:47:13|16989.78
22:47:14|16989.04
22:47:16|16988.5
22:47:17|16988.3
22:47:19|16988.07
22:47:20|16987.77
22:47:21|16987.71
22:47:22|16987.95
22:47:23|16988.13
22:47:25|16988.52
22:47:25|16987.83
22:47:26|16988.05
22:47:27|16987.84
22:47:29|16987.74
22:47:31|16987.6
22:47:31|16987.48
22:47:32|16987.51
22:47:33|16987.31
22:47:34|16987.14
22:47:36|16987.19
22:47:37|16986.75
22:47:38|16985.93
22:47:39|16986.28
22:47:41|16986.21
22:47:41|16986.58
22:47:42|16986.48
22:47:43|16986.48
22:47:44|16986.49
22:47:45|16986.54
22:47:46|16986.65
22:47:47|16987.
22:47:49|16986.69
22:47:49|16986.69
22:47:50|16986.94
22:47:52|16986.69
22:47:53|16986.73
22:47:54|16986.74
22:47:55|16986.62
22:47:56|16987.05
22:47:57|16986.98
22:47:58|16986.88
22:47:59|16986.98
22:48:00|16987.23
22:48:01|16987.19
22:48:02|16987.16
22:48:03|16987.12
22:48:04|16986.84
22:48:05|16987.62
22:48:06|16987.85
22:48:07|16988.26
22:48:09|16988.15
22:48:09|16988.22
22:48:10|16988.61
22:48:11|16988.18
22:48:12|16988.15
22:48:13|16987.73
22:48:14|16987.44
22:48:16|16987.46
22:48:18|16988.04
22:48:18|16988.04
22:48:20|16987.23
22:48:22|16988.04
22:48:22|16988.04
22:48:24|16988.15
22:48:25|16984.46
22:48:27|16984.27
22:48:28|16984.11
22:48:29|16983.88
22:48:30|16983.84
22:48:32|16983.53
22:48:33|16982.2
22:48:33|16982.51
22:48:35|16982.36
22:48:36|16982.54
22:48:38|16982.24
22:48:38|16982.14
22:48:40|16981.58
22:48:41|16981.62
22:48:42|16981.64
22:48:43|16981.91
22:48:44|16979.53
22:48:45|16979.3
22:48:45|16979.64
22:48:47|16979.
22:48:48|16979.
22:48:49|16978.73
22:48:50|16978.73
22:48:51|16978.7
22:48:52|16978.21
22:48:53|16978.5
22:48:54|16977.75
22:48:54|16977.56
22:48:56|16977.13
22:48:57|16975.37
22:48:58|16975.06
22:48:59|16974.17
22:49:00|16974.9
22:49:01|16973.68
22:49:01|16973.82
22:49:03|16973.56
22:49:04|16973.51
22:49:05|16973.51
22:49:06|16973.51
22:49:07|16973.
22:49:08|16969.4
22:49:09|16967.81
22:49:09|16966.45
22:49:11|16966.92
22:49:12|16967.07
22:49:12|16964.09
22:49:14|16966.93
22:49:15|16966.94
22:49:16|16966.41
22:49:18|16965.54
22:49:19|16964.71
22:49:20|16963.
22:49:22|16959.71
22:49:22|16961.43
22:49:23|16962.04
22:49:25|16962.06
22:49:26|16962.57
22:49:27|16962.56
22:49:28|16961.94
22:49:29|16961.93
22:49:29|16961.94
22:49:31|16962.39
22:49:32|16963.21
22:49:33|16963.72
22:49:34|16963.41
22:49:35|16964.03
22:49:36|16964.69
22:49:37|16964.91
22:49:38|16965.17
22:49:39|16965.12
22:49:40|16964.84
22:49:40|16964.91
22:49:42|16965.03
22:49:43|16966.07
22:49:44|16966.06
22:49:45|16966.06
22:49:46|16966.03
22:49:47|16965.57
22:49:48|16965.27
22:49:49|16964.78
22:49:50|16964.99
22:49:51|16964.95
22:49:52|16965.76
22:49:53|16965.44
22:49:54|16965.44
22:49:55|16965.55
22:49:56|16965.35
22:49:57|16965.44
22:49:58|16965.31
22:49:58|16965.19
22:50:00|16965.53
22:50:02|16965.37
22:50:02|16965.13
22:50:03|16965.5
22:50:04|16965.53
22:50:05|16965.66
22:50:07|16963.89
22:50:08|16964.58
22:50:09|16965.31
22:50:10|16965.07
22:50:10|16965.28
22:50:12|16965.31
22:50:13|16965.26
22:50:14|16964.95
22:50:15|16966.13
22:50:16|16966.11
22:50:16|16966.07
22:50:19|16967.09
22:50:20|16966.51
22:50:21|16967.13
22:50:23|16967.09
22:50:23|16967.
22:50:25|16967.13
22:50:27|16966.99
22:50:27|16966.99
22:50:28|16967.51
22:50:29|16968.44
22:50:30|16968.5
22:50:31|16968.74
22:50:32|16969.72
22:50:33|16970.56
22:50:35|16971.64
22:50:37|16972.49
22:50:37|16972.86
22:50:38|16972.82
22:50:39|16972.52
22:50:40|16972.44
22:50:41|16973.43
22:50:42|16973.44
22:50:43|16973.5
22:50:44|16977.23
22:50:45|16978.41
22:50:46|16980.62
22:50:47|16980.13
22:50:48|16980.51
22:50:49|16980.42
22:50:50|16980.18
22:50:51|16980.6
22:50:52|16980.57
22:50:53|16980.91
22:50:54|16980.91
22:50:55|16980.15
22:50:56|16980.93
22:50:57|16980.16
22:50:58|16980.89
22:50:59|16980.78
22:51:00|16979.73
22:51:01|16980.71
22:51:02|16980.6
22:51:03|16979.93
22:51:04|16979.64
22:51:05|16979.06
22:51:06|16979.03
22:51:07|16978.74
22:51:08|16978.61
22:51:09|16978.75
22:51:10|16979.32
22:51:11|16978.81
22:51:12|16978.99
22:51:13|16978.51
22:51:14|16978.97
22:51:15|16978.37
22:51:16|16977.58
22:51:17|16976.67
22:51:19|16977.06
22:51:21|16976.67
22:51:21|16977.29
22:51:23|16976.79
22:51:23|16976.79
22:51:25|16977.12
22:51:26|16976.24
22:51:27|16976.63
22:51:28|16976.21
22:51:28|16975.35
22:51:30|16974.48
22:51:30|16974.84
22:51:32|16974.84
22:51:33|16974.69
22:51:34|16974.8
22:51:35|16974.58
22:51:37|16973.4
22:51:37|16973.4
22:51:38|16973.41
22:51:39|16973.36
22:51:40|16973.17
22:51:41|16973.47
22:51:42|16973.42
22:51:44|16972.67
22:51:45|16973.17
22:51:46|16973.02
22:51:47|16972.66
22:51:48|16973.61
22:51:49|16973.56
22:51:50|16973.56
22:51:51|16973.85
22:51:52|16973.55
22:51:53|16973.59
22:51:54|16973.04
22:51:55|16973.32
22:51:56|16973.67
22:51:57|16973.91
22:51:58|16974.1
22:51:59|16973.84
22:52:00|16973.67
22:52:01|16974.2
22:52:03|16974.2
22:52:04|16973.65
22:52:04|16973.48
22:52:05|16973.93
22:52:06|16976.5
22:52:07|16976.78
22:52:08|16976.35
22:52:09|16976.32
22:52:10|16977.48
22:52:11|16977.57
22:52:12|16977.01
22:52:13|16977.5
22:52:14|16976.94
22:52:15|16976.89
22:52:17|16976.82
22:52:18|16977.53
22:52:18|16976.7
22:52:20|16977.59
22:52:21|16976.07
22:52:23|16975.69
22:52:24|16975.6
22:52:25|16974.79
22:52:26|16975.19
22:52:27|16974.83
22:52:28|16975.21
22:52:29|16975.42
22:52:30|16975.39
22:52:32|16975.53
22:52:32|16975.15
22:52:34|16975.66
22:52:35|16975.25
22:52:36|16975.53
22:52:37|16975.23
22:52:39|16975.64
22:52:40|16975.32
22:52:41|16975.32
22:52:42|16975.33
22:52:43|16975.65
22:52:44|16975.34
22:52:44|16975.33
22:52:46|16974.82
22:52:47|16974.86
22:52:47|16974.65
22:52:49|16974.38
22:52:50|16974.11
22:52:50|16974.04
22:52:52|16972.12
22:52:53|16972.46
22:52:54|16972.44
22:52:55|16970.15
22:52:56|16969.64
22:52:57|16969.27
22:52:57|16969.27
22:52:59|16968.56
22:53:00|16968.36
22:53:01|16967.16
22:53:01|16966.05
22:53:02|16965.42
22:53:04|16965.68
22:53:04|16964.56
22:53:06|16964.73
22:53:07|16964.36
22:53:08|16964.95
22:53:09|16965.1
22:53:10|16964.61
22:53:11|16965.25
22:53:12|16964.51
22:53:13|16964.24
22:53:14|16963.92
22:53:15|16963.41
22:53:16|16963.27
22:53:17|16963.73
22:53:18|16963.97
22:53:19|16964.4
22:53:20|16963.99
22:53:22|16963.29
22:53:23|16963.92
22:53:25|16965.3
22:53:26|16966.23
22:53:27|16966.26
22:53:28|16966.03
22:53:29|16967.09
22:53:30|16967.18
22:53:31|16967.79
22:53:33|16967.66
22:53:34|16967.82
22:53:35|16967.99
22:53:36|16969.03
22:53:36|16969.03
22:53:38|16969.95
22:53:39|16971.24
22:53:40|16970.42
22:53:41|16970.72
22:53:42|16970.65
22:53:43|16971.43
22:53:44|16970.69
22:53:45|16972.
22:53:46|16971.94
22:53:47|16972.1
22:53:48|16971.74
22:53:49|16971.96
22:53:50|16971.76
22:53:51|16971.67
22:53:52|16972.86
22:53:53|16972.42
22:53:54|16971.69
22:53:55|16971.62
22:53:56|16972.46
22:53:57|16971.55
22:53:58|16971.56
22:53:59|16971.07
22:54:00|16971.37
22:54:01|16970.94
22:54:02|16971.44
22:54:03|16970.91
22:54:04|16969.43
22:54:05|16968.23
22:54:06|16968.95
22:54:07|16968.9
22:54:08|16969.02
22:54:09|16968.66
22:54:10|16968.92
22:54:11|16968.97
22:54:12|16968.71
22:54:13|16968.29
22:54:14|16968.19
22:54:15|16967.86
22:54:16|16968.32
22:54:17|16967.74
22:54:18|16968.39
22:54:19|16968.03
22:54:20|16967.21
22:54:21|16968.18
22:54:23|16966.28
22:54:24|16966.43
22:54:26|16966.77
22:54:27|16966.53
22:54:28|16966.32
22:54:29|16966.97
22:54:30|16967.23
22:54:31|16967.34
22:54:32|16967.34
22:54:33|16966.75
22:54:35|16967.69
22:54:35|16967.89
22:54:37|16967.65
22:54:38|16967.38
22:54:40|16967.66
22:54:41|16967.66
22:54:42|16968.19
22:54:43|16968.94
22:54:43|16969.12
22:54:44|16969.9
22:54:46|16970.5
22:54:46|16970.11
22:54:47|16970.17
22:54:48|16970.21
22:54:50|16969.23
22:54:50|16969.98
22:54:51|16970.25
22:54:53|16969.43
22:54:54|16969.52
22:54:55|16969.7
22:54:56|16969.79
22:54:57|16970.45
22:54:58|16970.35
22:54:59|16970.55
22:55:00|16969.9
22:55:01|16970.96
22:55:02|16971.68
22:55:03|16970.53
22:55:04|16970.93
22:55:05|16969.44
22:55:06|16969.57
22:55:07|16969.01
22:55:09|16969.97
22:55:09|16970.12
22:55:11|16969.71
22:55:11|16970.28
22:55:13|16970.31
22:55:14|16970.12
22:55:15|16970.1
22:55:15|16969.86
22:55:17|16969.95
22:55:17|16969.86
22:55:18|16969.86
22:55:20|16969.86
22:55:21|16969.72
22:55:21|16969.95
22:55:23|16970.84
22:55:24|16970.43
22:55:26|16970.99
22:55:27|16970.65
22:55:28|16970.81
22:55:29|16970.74
22:55:31|16971.15
22:55:32|16971.11
22:55:33|16971.65
22:55:34|16971.55
22:55:35|16972.58
22:55:35|16972.93
22:55:37|16973.26
22:55:38|16973.72
22:55:38|16972.93
22:55:40|16972.64
22:55:41|16972.73
22:55:42|16972.32
22:55:43|16972.33
22:55:44|16972.14
22:55:45|16972.01
22:55:46|16972.87
22:55:47|16973.29
22:55:47|16972.82
22:55:48|16972.83
22:55:50|16972.95
22:55:51|16973.2
22:55:52|16973.38
22:55:53|16973.34
22:55:54|16973.5
22:55:55|16973.2
22:55:56|16973.02
22:55:57|16972.56
22:55:58|16973.07
22:55:59|16972.62
22:56:00|16972.64
22:56:01|16973.06
22:56:02|16973.24
22:56:03|16973.29
22:56:04|16973.29
22:56:05|16973.13
22:56:06|16973.29
22:56:08|16973.33
22:56:09|16973.32
22:56:10|16973.25
22:56:11|16973.49
22:56:12|16973.49
22:56:13|16973.25
22:56:14|16973.26
22:56:15|16973.26
22:56:16|16972.93
22:56:17|16973.22
22:56:18|16973.31
22:56:19|16974.04
22:56:20|16974.43
22:56:21|16973.79
22:56:22|16974.06
22:56:23|16973.22
22:56:24|16973.66
22:56:25|16973.93
22:56:27|16974.07
22:56:28|16974.14
22:56:29|16974.14
22:56:31|16974.2
22:56:32|16972.85
22:56:33|16972.44
22:56:34|16972.51
22:56:35|16972.39
22:56:36|16972.52
22:56:36|16972.52
22:56:38|16972.41
22:56:39|16972.41
22:56:40|16972.57
22:56:41|16972.59
22:56:42|16972.59
22:56:44|16972.76
22:56:44|16972.7
22:56:46|16972.58
22:56:47|16973.31
22:56:47|16973.11
22:56:48|16973.17
22:56:50|16973.31
22:56:51|16972.92
22:56:52|16973.28
22:56:53|16972.79
22:56:54|16973.12
22:56:55|16973.4
22:56:56|16973.28
22:56:57|16973.33
22:56:57|16972.92
22:56:59|16973.03
22:57:00|16972.35
22:57:00|16972.07
22:57:02|16972.53
22:57:03|16972.63
22:57:04|16972.36
22:57:05|16972.36
22:57:06|16972.6
22:57:07|16972.31
22:57:08|16972.31
22:57:09|16972.31
22:57:10|16972.54
22:57:11|16972.46
22:57:12|16972.29
22:57:13|16972.3
22:57:14|16972.54
22:57:15|16972.46
22:57:16|16972.8
22:57:17|16972.9
22:57:18|16972.81
22:57:19|16972.61
22:57:20|16973.
22:57:21|16973.18
22:57:22|16972.82
22:57:23|16972.82
22:57:24|16973.23
22:57:26|16974.78
22:57:27|16974.82
22:57:28|16974.89
22:57:29|16974.98
22:57:30|16975.17
22:57:32|16976.08
22:57:33|16976.23
22:57:34|16976.51
22:57:35|16976.29
22:57:36|16976.45
22:57:37|16976.71
22:57:38|16976.7
22:57:40|16976.82
22:57:41|16977.24
22:57:42|16977.03
22:57:42|16977.5
22:57:43|16977.47
22:57:44|16976.93
22:57:46|16976.93
22:57:47|16976.93
22:57:47|16976.95
22:57:48|16977.19
22:57:50|16976.64
22:57:51|16976.55
22:57:51|16976.55
22:57:53|16976.48
22:57:53|16976.4
22:57:54|16976.62
22:57:55|16976.68
22:57:57|16976.48
22:57:58|16976.72
22:57:59|16976.51
22:58:00|16976.95
22:58:01|16977.18
22:58:02|16976.41
22:58:03|16976.37
22:58:04|16976.35
22:58:05|16976.45
22:58:05|16976.31
22:58:07|16976.07
22:58:07|16976.3
22:58:09|16976.3
22:58:09|16976.52
22:58:11|16976.52
22:58:11|16976.3
22:58:13|16975.77
22:58:14|16975.56
22:58:15|16975.42
22:58:16|16975.94
22:58:16|16975.77
22:58:18|16975.98
22:58:19|16975.99
22:58:20|16976.
22:58:20|16975.75
22:58:21|16976.
22:58:23|16975.98
22:58:24|16975.45
22:58:25|16975.77
22:58:26|16975.18
22:58:27|16975.26
22:58:29|16974.9
22:58:30|16974.96
22:58:31|16974.9
22:58:32|16974.94
22:58:33|16975.03
22:58:35|16974.82
22:58:35|16974.99
22:58:37|16974.94
22:58:38|16974.94
22:58:39|16974.64
22:58:40|16974.53
22:58:41|16974.51
22:58:42|16974.
22:58:43|16974.6
22:58:44|16974.52
22:58:45|16974.59
22:58:46|16974.21
22:58:47|16974.14
22:58:48|16974.19
22:58:49|16974.18
22:58:50|16974.19
22:58:51|16974.31
22:58:52|16974.65
22:58:53|16974.74
22:58:54|16975.1
22:58:55|16974.15
22:58:56|16974.18
22:58:57|16974.15
22:58:58|16974.14
22:58:59|16974.18
22:59:00|16974.18
22:59:01|16973.81
22:59:02|16976.61
22:59:03|16977.57
22:59:05|16977.37
22:59:05|16977.32
22:59:07|16976.94
22:59:08|16976.94
22:59:09|16976.51
22:59:10|16976.75
22:59:11|16976.54
22:59:12|16975.98
22:59:12|16972.85
22:59:13|16973.16
22:59:15|16972.4
22:59:16|16974.91
22:59:17|16974.75
22:59:18|16974.77
22:59:18|16974.74
22:59:20|16975.09
22:59:21|16974.78
22:59:22|16974.86
22:59:23|16974.73
22:59:24|16974.85
22:59:26|16974.9
22:59:27|16974.95
22:59:29|16974.82
22:59:30|16974.67
22:59:32|16975.5
22:59:32|16974.81
22:59:34|16974.9
22:59:34|16974.84
22:59:37|16974.86
22:59:37|16974.86
22:59:38|16974.86
22:59:39|16974.87
22:59:40|16975.31
22:59:41|16975.22
22:59:42|16974.56
22:59:43|16974.57
22:59:44|16974.81
22:59:45|16974.82
22:59:46|16974.38
22:59:48|16974.41
22:59:50|16974.03
22:59:50|16974.06
22:59:51|16974.2
22:59:52|16973.97
22:59:53|16974.03
22:59:54|16974.19
22:59:55|16973.99
22:59:56|16973.89
22:59:57|16973.98
22:59:58|16974.04
22:59:59|16974.06
23:00:00|16973.84
23:00:01|16974.91
23:00:03|16974.3
23:00:04|16974.7
23:00:05|16973.74
23:00:06|16972.91
23:00:06|16973.36
23:00:09|16973.18
23:00:09|16973.1
23:00:10|16972.55
23:00:11|16972.87
23:00:12|16972.77
23:00:13|16972.82
23:00:15|16973.13
23:00:15|16973.39
23:00:16|16973.01
23:00:17|16972.9
23:00:18|16972.5
23:00:19|16973.09
23:00:20|16972.47
23:00:21|16972.76
23:00:22|16972.52
23:00:23|16972.37
23:00:24|16972.77
23:00:25|16972.82
23:00:26|16973.03
23:00:27|16972.7
23:00:29|16973.23
23:00:31|16973.34
23:00:32|16973.14
23:00:33|16973.45
23:00:34|16973.19
23:00:35|16973.47
23:00:37|16973.19
23:00:38|16973.46
23:00:38|16973.41
23:00:39|16973.
23:00:40|16972.92
23:00:42|16972.97
23:00:43|16972.75
23:00:44|16972.96
23:00:45|16972.96
23:00:46|16973.19
23:00:47|16973.41
23:00:48|16973.79
23:00:49|16976.09
23:00:50|16977.38
23:00:51|16978.49
23:00:52|16979.01
23:00:53|16978.02
23:00:54|16977.94
23:00:55|16978.16
23:00:56|16978.17
23:00:57|16978.23
23:00:58|16979.16
23:00:59|16978.71
23:01:00|16979.09
23:01:01|16978.7
23:01:02|16979.12
23:01:03|16978.95
23:01:04|16979.13
23:01:05|16979.24
23:01:06|16978.93
23:01:07|16979.27
23:01:08|16979.56
23:01:09|16979.33
23:01:10|16979.62
23:01:11|16979.36
23:01:12|16979.49
23:01:13|16979.51
23:01:14|16979.5
23:01:15|16980.15
23:01:16|16979.99
23:01:17|16980.56
23:01:18|16980.7
23:01:19|16980.7
23:01:20|16981.1
23:01:21|16981.2
23:01:22|16981.22
23:01:23|16981.22
23:01:24|16981.21
23:01:25|16981.31
23:01:27|16981.31
23:01:27|16980.47
23:01:28|16981.07
23:01:30|16980.57
23:01:32|16981.06
23:01:32|16980.68
23:01:34|16980.18
23:01:35|16980.27
23:01:36|16980.86
23:01:37|16980.77
23:01:38|16980.69
23:01:40|16981.13
23:01:41|16979.8
23:01:41|16979.79
23:01:42|16979.42
23:01:44|16979.44
23:01:44|16977.45
23:01:46|16977.57
23:01:47|16977.64
23:01:48|16977.17
23:01:48|16978.46
23:01:50|16978.41
23:01:51|16978.35
23:01:51|16977.91
23:01:52|16978.32
23:01:53|16977.9
23:01:55|16977.88
23:01:56|16978.25
23:01:56|16978.46
23:01:58|16978.51
23:01:59|16978.49
23:02:00|16978.06
23:02:01|16978.08
23:02:02|16977.93
23:02:02|16977.74
23:02:03|16977.73
23:02:04|16977.17
23:02:06|16977.81
23:02:07|16977.89
23:02:08|16977.58
23:02:09|16977.97
23:02:10|16977.97
23:02:11|16977.51
23:02:12|16977.54
23:02:13|16977.57
23:02:14|16977.57
23:02:15|16977.57
23:02:16|16977.78
23:02:17|16977.78
23:02:18|16977.89
23:02:19|16978.45
23:02:20|16978.45
23:02:21|16978.27
23:02:22|16978.27
23:02:23|16978.27
23:02:24|16978.25
23:02:25|16978.3
23:02:26|16978.3
23:02:27|16978.22
23:02:28|16977.68
23:02:29|16977.96
23:02:31|16978.25
23:02:31|16978.27
23:02:33|16978.35
23:02:35|16978.
23:02:35|16978.39
23:02:37|16978.4
23:02:38|16978.38
23:02:39|16978.38
23:02:40|16978.04
23:02:41|16978.03
23:02:42|16978.53
23:02:43|16978.53
23:02:44|16978.78
23:02:45|16978.38
23:02:46|16978.38
23:02:48|16978.38
23:02:48|16978.17
23:02:50|16978.18
23:02:51|16978.35
23:02:52|16978.3
23:02:53|16978.3
23:02:54|16984.45
23:02:55|16986.27
23:02:56|16985.64
23:02:57|16985.58
23:02:58|16985.82
23:02:59|16985.35
23:03:00|16982.49
23:03:01|16981.21
23:03:02|16981.52
23:03:03|16981.85
23:03:04|16982.68
23:03:05|16982.34
23:03:06|16982.23
23:03:07|16982.67
23:03:07|16986.17
23:03:08|16986.01
23:03:09|16986.59
23:03:11|16986.66
23:03:12|16987.29
23:03:12|16988.99
23:03:13|16988.8
23:03:14|16989.76
23:03:16|16990.15
23:03:17|16990.15
23:03:18|16990.56
23:03:19|16990.4
23:03:20|16989.08
23:03:21|16989.49
23:03:22|16989.25
23:03:23|16989.29
23:03:23|16988.85
23:03:25|16989.29
23:03:26|16989.14
23:03:26|16989.9
23:03:28|16991.99
23:03:29|16992.13
23:03:29|16989.21
23:03:31|16989.1
23:03:33|16988.92
23:03:33|16988.74
23:03:34|16989.16
23:03:35|16989.19
23:03:36|16989.31
23:03:37|16989.27
23:03:38|16989.53
23:03:40|16990.5
23:03:41|16991.67
23:03:42|16991.1
23:03:43|16991.55
23:03:44|16991.52
23:03:45|16991.31
23:03:46|16991.08
23:03:47|16991.68
23:03:48|16991.4
23:03:49|16990.22
23:03:50|16991.01
23:03:51|16991.4
23:03:52|16991.49
23:03:53|16992.71
23:03:54|16993.03
23:03:55|16992.8
23:03:57|16993.75
23:03:57|16993.44
23:03:58|16992.91
23:03:59|16992.39
23:04:00|16991.81
23:04:01|16991.22
23:04:02|16988.27
23:04:03|16987.93
23:04:04|16987.77
23:04:05|16988.69
23:04:06|16988.31
23:04:07|16989.52
23:04:08|16989.55
23:04:09|16991.26
23:04:10|16991.31
23:04:11|16990.76
23:04:13|16990.29
23:04:14|16990.78
23:04:15|16991.36
23:04:16|16992.56
23:04:17|16991.38
23:04:18|16991.78
23:04:18|16992.01
23:04:20|16991.92
23:04:21|16992.52
23:04:22|16992.89
23:04:23|16994.49
23:04:24|16994.67
23:04:25|16994.44
23:04:26|16994.72
23:04:27|16994.29
23:04:28|16994.75
23:04:29|16994.72
23:04:30|16995.26
23:04:31|16995.25
23:04:33|16996.01
23:04:33|16994.6
23:04:35|16996.1
23:04:36|16995.54
23:04:37|16996.11
23:04:38|16995.44
23:04:39|16996.23
23:04:41|16995.85
23:04:41|16995.57
23:04:42|16995.69
23:04:44|16995.28
23:04:44|16995.72
23:04:46|16995.85
23:04:47|16995.72
23:04:48|16995.17
23:04:49|16995.2
23:04:50|16995.12
23:04:51|16995.48
23:04:52|16995.59
23:04:53|16995.42
23:04:54|16994.99
23:04:55|16995.64
23:04:57|16995.2
23:04:57|16994.81
23:04:58|16993.36
23:05:00|16994.4
23:05:01|16994.95
23:05:02|16994.86
23:05:03|16993.06
23:05:04|16994.84
23:05:04|16994.67
23:05:06|16994.51
23:05:07|16995.67
23:05:08|16996.23
23:05:09|16995.81
23:05:10|16994.65
23:05:11|16995.35
23:05:12|16995.33
23:05:13|16995.58
23:05:14|16995.99
23:05:15|16995.7
23:05:16|16994.05
23:05:17|16993.94
23:05:18|16994.34
23:05:19|16994.69
23:05:20|16994.57
23:05:21|16994.7
23:05:22|16994.76
23:05:23|16994.12
23:05:24|16994.76
23:05:25|16994.29
23:05:27|16993.07
23:05:27|16993.07
23:05:29|16992.98
23:05:30|16991.85
23:05:30|16992.14
23:05:31|16990.23
23:05:33|16990.26
23:05:35|16989.89
23:05:36|16990.31
23:05:38|16990.14
23:05:39|16989.86
23:05:40|16989.99
23:05:42|16990.47
23:05:43|16990.33
23:05:44|16990.37
23:05:45|16990.35
23:05:46|16990.23
23:05:47|16990.92
23:05:48|16990.9
23:05:49|16989.84
23:05:50|16991.6
23:05:51|16991.19
23:05:52|16992.07
23:05:53|16992.18
23:05:54|16992.26
23:05:55|16992.46
23:05:56|16992.9
23:05:57|16992.26
23:05:58|16992.35
23:05:59|16993.03
23:06:00|16993.1
23:06:01|16993.1
23:06:02|16992.17
23:06:03|16991.43
23:06:04|16991.25
23:06:05|16991.62
23:06:06|16991.68
23:06:07|16991.68
23:06:08|16991.64
23:06:09|16992.32
23:06:10|16992.12
23:06:11|16993.23
23:06:12|16992.22
23:06:13|16993.11
23:06:14|16992.55
23:06:15|16992.45
23:06:17|16992.39
23:06:17|16992.48
23:06:18|16991.29
23:06:20|16990.7
23:06:20|16990.97
23:06:21|16990.86
23:06:23|16990.86
23:06:23|16990.29
23:06:24|16990.31
23:06:25|16990.92
23:06:27|16990.77
23:06:28|16990.8
23:06:29|16990.79
23:06:30|16991.31
23:06:31|16991.4
23:06:32|16993.46
23:06:33|16993.31
23:06:34|16992.93
23:06:36|16993.21
23:06:37|16992.95
23:06:38|16992.97
23:06:39|16992.97
23:06:40|16993.53
23:06:42|16992.96
23:06:43|16992.96
23:06:44|16993.14
23:06:45|16991.49
23:06:46|16991.64
23:06:48|16990.42
23:06:49|16990.57
23:06:50|16990.18
23:06:51|16990.26
23:06:52|16989.41
23:06:53|16990.36
23:06:54|16988.91
23:06:55|16990.24
23:06:56|16990.52
23:06:57|16989.97
23:06:58|16989.99
23:06:59|16990.81
23:07:00|16990.56
23:07:01|16990.63
23:07:02|16990.53
23:07:03|16990.6
23:07:04|16990.66
23:07:05|16990.91
23:07:06|16990.7
23:07:07|16990.73
23:07:08|16991.24
23:07:09|16991.22
23:07:10|16990.82
23:07:11|16991.22
23:07:12|16990.81
23:07:13|16990.88
23:07:14|16990.84
23:07:15|16991.22
23:07:16|16991.02
23:07:17|16991.49
23:07:18|16991.49
23:07:19|16991.12
23:07:20|16992.
23:07:21|16992.01
23:07:22|16991.97
23:07:23|16991.5
23:07:24|16990.83
23:07:25|16990.83
23:07:26|16990.13
23:07:28|16989.74
23:07:29|16989.79
23:07:30|16990.35
23:07:30|16989.73
23:07:31|16989.93
23:07:33|16989.75
23:07:34|16989.79
23:07:34|16989.86
23:07:36|16989.73
23:07:37|16990.14
23:07:39|16990.6
23:07:40|16990.9
23:07:40|16990.81
23:07:41|16991.19
23:07:43|16991.16
23:07:44|16990.81
23:07:45|16990.95
23:07:47|16990.64
23:07:48|16992.15
23:07:49|16991.73
23:07:50|16991.88
23:07:51|16992.85
23:07:52|16992.73
23:07:52|16992.13
23:07:54|16992.2
23:07:55|16992.2
23:07:56|16992.2
23:07:57|16992.53
23:07:58|16992.2
23:07:59|16991.72
23:08:00|16989.71
23:08:01|16989.69
23:08:01|16992.67
23:08:02|16991.8
23:08:03|16991.53
23:08:05|16992.19
23:08:06|16992.52
23:08:06|16992.95
23:08:08|16992.54
23:08:09|16992.55
23:08:10|16992.52
23:08:11|16992.25
23:08:11|16992.43
23:08:13|16992.53
23:08:14|16992.73
23:08:15|16992.36
23:08:16|16992.12
23:08:16|16992.33
23:08:18|16992.56
23:08:19|16992.92
23:08:20|16991.94
23:08:21|16992.21
23:08:22|16992.
23:08:23|16991.94
23:08:24|16991.91
23:08:25|16991.89
23:08:26|16991.19
23:08:27|16991.29
23:08:28|16991.03
23:08:29|16990.85
23:08:30|16990.85
23:08:31|16990.95
23:08:32|16990.37
23:08:33|16990.67
23:08:34|16990.29
23:08:35|16990.29
23:08:37|16990.51
23:08:38|16990.29
23:08:40|16990.56
23:08:41|16990.57
23:08:42|16990.66
23:08:42|16990.57
23:08:44|16990.92
23:08:45|16990.66
23:08:46|16990.94
23:08:47|16990.57
23:08:48|16990.65
23:08:49|16990.56
23:08:51|16990.56
23:08:52|16990.56
23:08:53|16990.65
23:08:54|16990.65
23:08:54|16990.65
23:08:56|16989.39
23:08:56|16989.65
23:08:58|16989.67
23:08:58|16989.68
23:09:00|16990.16
23:09:00|16992.43
23:09:02|16992.13
23:09:03|16992.69
23:09:04|16993.06
23:09:05|16993.05
23:09:06|16992.63
23:09:07|16992.36
23:09:08|16991.93
23:09:09|16992.1
23:09:10|16991.63
23:09:11|16991.6
23:09:12|16991.65
23:09:13|16991.96
23:09:14|16992.21
23:09:15|16991.88
23:09:16|16992.45
23:09:17|16992.44
23:09:18|16992.61
23:09:19|16992.17
23:09:21|16992.49
23:09:22|16991.83
23:09:23|16992.27
23:09:24|16991.83
23:09:24|16991.87
23:09:25|16992.11
23:09:26|16992.34
23:09:28|16992.33
23:09:28|16992.27
23:09:30|16992.27
23:09:30|16992.9
23:09:32|16992.76
23:09:33|16993.45
23:09:34|16993.81
23:09:34|16993.71
23:09:36|16993.61
23:09:37|16993.98
23:09:38|16994.24
23:09:40|16994.25
23:09:41|16998.1
23:09:42|16997.12
23:09:43|16996.31
23:09:44|16996.56
23:09:45|16997.4
23:09:46|16997.35
23:09:47|16997.
23:09:48|16996.5
23:09:49|16996.86
23:09:50|16996.37
23:09:51|16997.19
23:09:53|16997.21
23:09:54|16997.92
23:09:55|16997.52
23:09:55|16996.45
23:09:57|16995.63
23:09:58|16996.
23:09:59|16996.12
23:10:00|16996.77
23:10:01|16996.36
23:10:02|16996.36
23:10:03|16996.62
23:10:04|16997.03
23:10:05|16997.04
23:10:05|16997.28
23:10:07|16996.84
23:10:08|16996.35
23:10:09|16997.25
23:10:10|16997.76
23:10:11|16997.95
23:10:12|16996.46
23:10:13|16996.64
23:10:14|16995.51
23:10:15|16995.78
23:10:16|16995.75
23:10:17|16996.77
23:10:18|16996.74
23:10:19|16996.02
23:10:20|16997.34
23:10:21|16997.
23:10:22|16997.5
23:10:23|16997.53
23:10:24|16997.44
23:10:25|16998.21
23:10:26|16998.36
23:10:27|16998.57
23:10:28|16997.81
23:10:29|16998.58
23:10:30|16998.04
23:10:31|16997.99
23:10:32|16998.65
23:10:33|16998.67
23:10:34|16999.33
23:10:35|16999.04
23:10:36|16998.81
23:10:38|16999.03
23:10:40|17000.36
23:10:41|17000.08
23:10:42|16999.45
23:10:44|16999.86
23:10:45|17001.22
23:10:46|17000.45
23:10:47|17000.62
23:10:48|17000.38
23:10:49|17002.98
23:10:49|17003.03
23:10:51|17003.1
23:10:52|17003.32
23:10:53|17002.22
23:10:54|17004.15
23:10:55|17004.18
23:10:56|17004.15
23:10:56|17004.11
23:10:58|17004.44
23:10:59|17004.07
23:11:00|17003.88
23:11:01|17004.69
23:11:02|17005.
23:11:03|17005.04
23:11:04|17005.72
23:11:05|17006.67
23:11:06|17006.88
23:11:07|17004.64
23:11:08|17001.33
23:11:09|17001.77
23:11:10|17001.63
23:11:11|17002.64
23:11:12|17002.7
23:11:12|17003.51
23:11:14|17003.26
23:11:15|17005.17
23:11:16|17005.54
23:11:17|17006.56
23:11:18|17006.21
23:11:19|17005.88
23:11:20|17005.86
23:11:21|17008.73
23:11:22|17010.99
23:11:23|17012.54
23:11:24|17017.11
23:11:25|17017.76
23:11:26|17012.98
23:11:27|17010.91
23:11:27|17009.76
23:11:29|17012.08
23:11:29|17013.34
23:11:31|17016.89
23:11:32|17017.18
23:11:32|17017.69
23:11:34|17019.03
23:11:34|17016.97
23:11:36|17016.81
23:11:37|17018.55
23:11:37|17019.91
23:11:40|17021.16
23:11:41|17018.56
23:11:42|17016.27
23:11:43|17020.48
23:11:44|17019.68
23:11:45|17020.77
23:11:46|17018.62
23:11:48|17016.14
23:11:48|17014.99
23:11:49|17017.43
23:11:50|17018.89
23:11:51|17020.35
23:11:52|17019.13
23:11:53|17017.68
23:11:55|17018.36
23:11:56|17019.21
23:11:57|17019.85
23:11:58|17020.25
23:11:59|17018.18
23:12:01|17017.
23:12:01|17019.34
23:12:02|17020.13
23:12:04|17018.96
23:12:04|17018.55
23:12:06|17017.1
23:12:07|17017.36
23:12:07|17016.22
23:12:09|17017.64
23:12:10|17017.21
23:12:11|17016.14
23:12:12|17013.44
23:12:13|17013.05
23:12:13|17014.13
23:12:15|17015.74
23:12:15|17014.26
23:12:17|17013.96
23:12:18|17013.12
23:12:19|17014.21
23:12:20|17014.69
23:12:21|17017.81
23:12:22|17017.24
23:12:23|17015.76
23:12:23|17014.8
23:12:25|17013.31
23:12:26|17015.43
23:12:27|17016.64
23:12:28|17016.78
23:12:29|17015.23
23:12:30|17012.8
23:12:31|17013.01
23:12:32|17015.27
23:12:33|17016.69
23:12:34|17015.62
23:12:34|17014.84
23:12:36|17013.19
23:12:36|17012.16
23:12:38|17013.92
23:12:39|17015.95
23:12:40|17016.95
23:12:41|17015.34
23:12:42|17015.26
23:12:43|17017.75
23:12:44|17017.74
23:12:45|17018.59
23:12:46|17020.3
23:12:47|17019.18
23:12:48|17020.05
23:12:50|17017.28
23:12:50|17020.85
23:12:52|17021.31
23:12:53|17020.44
23:12:54|17018.63
23:12:55|17019.35
23:12:56|17018.74
23:12:57|17019.7
23:12:58|17020.33
23:13:00|17020.03
23:13:00|17020.7
23:13:01|17021.02
23:13:02|17021.82
23:13:03|17023.
23:13:04|17023.8
23:13:05|17029.73
23:13:06|17031.8
23:13:07|17050.29
23:13:08|17052.86
23:13:09|17060.77
23:13:10|17052.41
23:13:11|17044.36
23:13:12|17042.12
23:13:13|17043.35
23:13:15|17049.29
23:13:16|17049.8
23:13:17|17052.97
23:13:19|17047.57
23:13:19|17044.26
23:13:20|17045.28
23:13:21|17049.89
23:13:22|17046.07
23:13:23|17047.7
23:13:24|17046.89
23:13:25|17049.88
23:13:26|17050.24
23:13:27|17048.66
23:13:28|17046.51
23:13:29|17043.87
23:13:30|17039.73
23:13:31|17039.12
23:13:32|17038.67
23:13:33|17047.34
23:13:34|17049.7
23:13:35|17045.25
23:13:36|17040.17
23:13:38|17041.88
23:13:38|17043.6
23:13:39|17044.08
23:13:41|17046.56
23:13:42|17042.97
23:13:44|17040.5
23:13:44|17041.44
23:13:45|17042.03
23:13:47|17046.83
23:13:48|17042.5
23:13:49|17041.46
23:13:51|17041.57
23:13:51|17042.14
23:13:52|17043.95
23:13:53|17042.8
23:13:54|17041.21
23:13:55|17037.8
23:13:56|17037.81
23:13:57|17038.71
23:13:58|17038.85
23:13:59|17036.92
23:14:00|17036.16
23:14:01|17034.06
23:14:03|17034.13
23:14:04|17037.97
23:14:06|17037.48
23:14:06|17038.2
23:14:07|17035.
23:14:09|17033.47
23:14:09|17035.65
23:14:10|17039.02
23:14:11|17039.32
23:14:12|17036.61
23:14:14|17033.05
23:14:15|17031.9
23:14:16|17034.93
23:14:17|17033.65
23:14:18|17034.89
23:14:19|17029.34
23:14:20|17027.94
23:14:21|17029.57
23:14:22|17032.7
23:14:23|17033.31
23:14:24|17035.63
23:14:25|17031.73
23:14:26|17029.83
23:14:27|17029.53
23:14:28|17031.75
23:14:29|17033.36
23:14:30|17033.74
23:14:32|17031.29
23:14:33|17033.59
23:14:33|17033.04
23:14:34|17035.99
23:14:36|17037.33
23:14:36|17037.98
23:14:38|17034.84
23:14:38|17034.66
23:14:39|17034.61
23:14:41|17035.72
23:14:42|17035.95
23:14:44|17031.9
23:14:45|17031.68
23:14:46|17030.88
23:14:47|17038.49
23:14:48|17039.12
23:14:49|17037.
23:14:51|17032.43
23:14:52|17032.52
23:14:53|17035.75
23:14:54|17038.4
23:14:55|17037.93
23:14:56|17031.54
23:14:57|17031.66
23:14:58|17030.06
23:14:59|17030.
23:15:01|17029.79
23:15:01|17030.13
23:15:03|17026.53
23:15:04|17026.9
23:15:05|17026.91
23:15:06|17032.92
23:15:07|17033.97
23:15:08|17036.05
23:15:09|17030.43
23:15:11|17031.89
23:15:11|17031.
23:15:12|17035.51
23:15:13|17033.44
23:15:14|17037.83
23:15:16|17041.73
23:15:16|17039.29
23:15:17|17040.11
23:15:19|17039.43
23:15:20|17033.17
23:15:21|17035.56
23:15:21|17031.39
23:15:23|17032.42
23:15:23|17029.
23:15:24|17029.47
23:15:25|17027.49
23:15:27|17025.91
23:15:27|17024.48
23:15:29|17024.09
23:15:29|17023.06
23:15:31|17020.83
23:15:32|17022.35
23:15:32|17020.7
23:15:33|17021.2
23:15:34|17022.6
23:15:35|17024.48
23:15:36|17022.71
23:15:37|17023.51
23:15:38|17018.41
23:15:39|17021.52
23:15:40|17021.95
23:15:42|17021.92
23:15:43|17019.93
23:15:45|17016.38
23:15:46|17012.83
23:15:47|17013.36
23:15:48|17011.88
23:15:50|17013.35
23:15:51|17014.79
23:15:52|17013.98
23:15:53|17010.9
23:15:54|17009.99
23:15:55|17012.56
23:15:55|17014.86
23:15:56|17016.39
23:15:58|17013.88
23:15:59|17011.06
23:16:00|17009.74
23:16:01|17011.62
23:16:02|17017.08
23:16:03|17013.8
23:16:04|17012.11
23:16:05|17010.04
23:16:06|17010.25
23:16:07|17009.53
23:16:08|17012.46
23:16:09|17015.76
23:16:10|17012.22
23:16:11|17010.06
23:16:12|17006.91
23:16:13|17010.62
23:16:13|17011.41
23:16:16|17015.2
23:16:17|17009.58
23:16:18|17010.01
23:16:19|17009.26
23:16:21|17013.28
23:16:22|17013.37
23:16:22|17012.28
23:16:24|17007.82
23:16:24|17007.96
23:16:26|17010.69
23:16:27|17014.42
23:16:28|17014.88
23:16:29|17011.54
23:16:30|17010.66
23:16:31|17008.59
23:16:31|17012.33
23:16:33|17015.56
23:16:33|17017.38
23:16:35|17014.32
23:16:35|17014.34
23:16:36|17013.1
23:16:37|17012.47
23:16:39|17016.73
23:16:40|17022.59
23:16:41|17019.61
23:16:42|17014.67
23:16:43|17015.47
23:16:44|17018.47
23:16:46|17022.41
23:16:47|17020.44
23:16:49|17019.97
23:16:50|17021.51
23:16:51|17023.8
23:16:52|17026.25
23:16:53|17025.34
23:16:54|17023.72
23:16:55|17027.2
23:16:56|17025.99
23:16:57|17027.28
23:16:58|17024.61
23:16:59|17024.53
23:17:00|17022.96
23:17:02|17025.44
23:17:03|17019.02
23:17:04|17020.17
23:17:05|17017.86
23:17:06|17018.96
23:17:07|17019.85
23:17:08|17019.65
23:17:09|17016.39
23:17:10|17018.31
23:17:11|17014.47
23:17:12|17014.16
23:17:13|17014.44
23:17:13|17017.48
23:17:15|17016.27
23:17:16|17018.97
23:17:16|17014.02
23:17:18|17015.15
23:17:19|17014.54
23:17:20|17015.91
23:17:20|17017.77
23:17:21|17014.53
23:17:22|17014.03
23:17:24|17014.09
23:17:24|17015.14
23:17:26|17018.67
23:17:27|17019.65
23:17:27|17019.51
23:17:29|17016.68
23:17:29|17018.
23:17:30|17020.93
23:17:31|17021.45
23:17:32|17024.11
23:17:33|17021.
23:17:34|17021.04
23:17:36|17021.91
23:17:36|17023.49
23:17:37|17025.68
23:17:38|17025.84
23:17:39|17024.85
23:17:41|17024.78
23:17:42|17024.32
23:17:43|17024.39
23:17:44|17027.15
23:17:46|17027.52
23:17:47|17026.46
23:17:48|17026.89
23:17:49|17027.75
23:17:51|17029.82
23:17:52|17029.73
23:17:53|17029.99
23:17:54|17029.66
23:17:55|17028.9
23:17:56|17026.54
23:17:57|17024.81
23:17:58|17029.19
23:18:00|17029.65
23:18:01|17027.83
23:18:01|17025.15
23:18:02|17024.9
23:18:03|17025.61
23:18:04|17028.71
23:18:05|17030.02
23:18:07|17028.28
23:18:08|17026.19
23:18:09|17024.93
23:18:10|17025.48
23:18:11|17026.89
23:18:11|17029.39
23:18:13|17028.59
23:18:14|17026.78
23:18:15|17025.17
23:18:16|17025.02
23:18:17|17026.81
23:18:18|17027.86
23:18:19|17023.89
23:18:20|17022.81
23:18:21|17022.4
23:18:22|17021.54
23:18:23|17023.35
23:18:24|17025.91
23:18:25|17024.76
23:18:26|17022.15
23:18:27|17021.56
23:18:28|17021.47
23:18:29|17024.76
23:18:30|17026.49
23:18:31|17025.73
23:18:32|17023.31
23:18:33|17021.25
23:18:34|17021.69
23:18:36|17023.34
23:18:36|17024.19
23:18:38|17023.93
23:18:38|17021.67
23:18:40|17021.06
23:18:40|17021.36
23:18:41|17026.
23:18:42|17026.66
23:18:44|17024.89
23:18:45|17021.7
23:18:45|17022.94
23:18:47|17023.32
23:18:48|17024.78
23:18:49|17024.61
23:18:50|17023.28
23:18:52|17024.23
23:18:53|17023.14
23:18:54|17026.07
23:18:55|17024.81
23:18:56|17022.41
23:18:58|17021.26
23:18:59|17023.31
23:18:59|17024.89
23:19:01|17025.43
23:19:02|17024.2
23:19:02|17021.87
23:19:04|17019.35
23:19:05|17019.6
23:19:06|17019.76
23:19:07|17019.66
23:19:08|17019.35
23:19:09|17017.73
23:19:10|17016.94
23:19:11|17017.25
23:19:12|17019.17
23:19:13|17018.56
23:19:14|17018.94
23:19:15|17016.49
23:19:17|17016.97
23:19:18|17016.28
23:19:18|17020.52
23:19:20|17020.01
23:19:20|17020.21
23:19:21|17019.12
23:19:23|17020.02
23:19:24|17019.14
23:19:25|17020.54
23:19:26|17019.05
23:19:26|17018.69
23:19:27|17017.45
23:19:29|17016.98
23:19:29|17017.49
23:19:31|17021.
23:19:31|17019.85
23:19:32|17019.1
23:19:34|17019.18
23:19:34|17023.25
23:19:35|17024.38
23:19:37|17021.5
23:19:38|17020.97
23:19:39|17020.97
23:19:39|17023.72
23:19:41|17024.93
23:19:42|17024.23
23:19:43|17022.33
23:19:43|17022.22
23:19:45|17023.71
23:19:46|17025.31
23:19:47|17024.88
23:19:49|17024.18
23:19:50|17022.92
23:19:51|17022.48
23:19:52|17025.32
23:19:54|17025.03
23:19:55|17023.5
23:19:56|17023.78
23:19:57|17022.4
23:19:58|17021.12
23:19:59|17022.51
23:20:01|17023.13
23:20:02|17023.19
23:20:03|17023.41
23:20:03|17021.78
23:20:05|17020.07
23:20:06|17019.8
23:20:07|17022.14
23:20:08|17022.94
23:20:09|17020.79
23:20:10|17020.34
23:20:11|17019.25
23:20:12|17020.73
23:20:13|17021.49
23:20:14|17022.89
23:20:15|17021.73
23:20:16|17021.81
23:20:17|17020.26
23:20:18|17020.39
23:20:19|17020.18
23:20:20|17022.54
23:20:21|17022.36
23:20:22|17022.1
23:20:23|17021.87
23:20:24|17022.04
23:20:25|17020.99
23:20:26|17020.57
23:20:27|17021.41
23:20:28|17022.15
23:20:29|17022.02
23:20:30|17022.46
23:20:31|17021.97
23:20:32|17021.3
23:20:33|17021.21
23:20:34|17021.54
23:20:35|17023.3
23:20:36|17024.09
23:20:37|17025.71
23:20:38|17023.32
23:20:39|17023.86
23:20:40|17024.16
23:20:41|17026.83
23:20:42|17027.22
23:20:43|17028.56
23:20:44|17026.3
23:20:45|17027.87
23:20:46|17028.78
23:20:48|17028.12
23:20:49|17028.45
23:20:51|17027.26
23:20:52|17027.51
23:20:53|17028.37
23:20:55|17029.
23:20:55|17029.04
23:20:56|17030.39
23:20:58|17029.51
23:20:59|17029.53
23:21:00|17033.2
23:21:01|17034.08
23:21:02|17034.68
23:21:03|17036.85
23:21:04|17035.6
23:21:05|17036.08
23:21:06|17036.95
23:21:07|17037.53
23:21:08|17038.53
23:21:09|17038.48
23:21:09|17037.96
23:21:11|17039.85
23:21:12|17037.59
23:21:13|17039.2
23:21:14|17039.54
23:21:15|17038.04
23:21:17|17038.57
23:21:17|17039.03
23:21:18|17039.13
23:21:19|17038.95
23:21:20|17037.65
23:21:21|17038.64
23:21:22|17038.66
23:21:23|17037.77
23:21:24|17036.42
23:21:25|17036.93
23:21:26|17035.94
23:21:27|17035.
23:21:28|17037.07
23:21:29|17036.17
23:21:30|17036.77
23:21:31|17037.81
23:21:32|17037.46
23:21:33|17036.43
23:21:34|17034.36
23:21:35|17034.2
23:21:36|17034.24
23:21:37|17034.42
23:21:38|17034.2
23:21:39|17033.73
23:21:40|17033.55
23:21:42|17033.81
23:21:43|17033.23
23:21:44|17033.57
23:21:45|17033.44
23:21:46|17034.27
23:21:47|17034.1
23:21:48|17034.2
23:21:50|17034.44
23:21:50|17034.41
23:21:51|17035.98
23:21:52|17035.77
23:21:53|17035.99
23:21:54|17036.1
23:21:55|17035.99
23:21:57|17036.08
23:21:58|17036.69
23:22:00|17036.74
23:22:00|17036.38
23:22:01|17036.05
23:22:03|17036.57
23:22:05|17038.17
23:22:05|17039.57
23:22:06|17039.95
23:22:08|17038.09
23:22:09|17038.53
23:22:10|17038.64
23:22:11|17038.33
23:22:12|17038.9
23:22:13|17037.84
23:22:13|17037.84
23:22:14|17039.14
23:22:16|17040.62
23:22:17|17040.39
23:22:18|17040.05
23:22:19|17041.76
23:22:20|17041.68
23:22:21|17041.28
23:22:22|17040.15
23:22:23|17040.41
23:22:23|17040.
23:22:25|17040.53
23:22:26|17036.5
23:22:27|17036.68
23:22:28|17036.01
23:22:28|17037.67
23:22:30|17037.99
23:22:31|17037.06
23:22:32|17033.95
23:22:33|17034.24
23:22:33|17034.66
23:22:35|17035.43
23:22:36|17035.41
23:22:37|17035.53
23:22:38|17035.55
23:22:39|17035.01
23:22:40|17035.32
23:22:41|17035.57
23:22:43|17035.85
23:22:43|17034.94
23:22:45|17033.8
23:22:46|17035.93
23:22:47|17036.05
23:22:47|17035.89
23:22:50|17036.
23:22:51|17033.68
23:22:53|17035.37
23:22:53|17035.37
23:22:55|17034.24
23:22:57|17032.67
23:22:57|17032.43
23:22:58|17030.64
23:22:59|17030.96
23:23:00|17031.41
23:23:01|17030.56
23:23:03|17031.02
23:23:04|17033.07
23:23:06|17033.25
23:23:06|17032.96
23:23:08|17031.87
23:23:09|17032.38
23:23:10|17031.44
23:23:11|17032.41
23:23:12|17032.05
23:23:13|17033.37
23:23:14|17033.08
23:23:15|17035.69
23:23:16|17036.13
23:23:17|17035.82
23:23:18|17035.26
23:23:19|17034.66
23:23:20|17038.45
23:23:21|17039.05
23:23:22|17040.48
23:23:23|17039.92
23:23:24|17039.1
23:23:25|17038.82
23:23:26|17039.32
23:23:27|17039.61
23:23:28|17041.27
23:23:29|17041.94
23:23:30|17042.28
23:23:31|17042.5
23:23:32|17040.67
23:23:32|17040.17
23:23:34|17041.01
23:23:36|17040.
23:23:36|17040.48
23:23:37|17041.77
23:23:38|17040.91
23:23:39|17041.25
23:23:40|17042.04
23:23:41|17041.62
23:23:42|17042.13
23:23:43|17041.77
23:23:44|17041.73
23:23:45|17040.75
23:23:46|17043.2
23:23:47|17043.6
23:23:48|17045.67
23:23:49|17045.3
23:23:51|17045.59
23:23:53|17045.54
23:23:54|17044.
23:23:55|17043.25
23:23:57|17043.46
23:23:57|17042.12
23:23:58|17042.05
23:23:59|17042.37
23:24:00|17042.99
23:24:01|17043.42
23:24:02|17042.95
23:24:04|17045.
23:24:05|17045.49
23:24:06|17044.98
23:24:07|17044.96
23:24:08|17046.01
23:24:09|17045.59
23:24:10|17045.89
23:24:11|17047.22
23:24:12|17044.61
23:24:13|17045.2
23:24:15|17046.48
23:24:16|17046.41
23:24:17|17047.45
23:24:18|17047.7
23:24:19|17046.93
23:24:20|17047.77
23:24:21|17047.6
23:24:22|17050.36
23:24:22|17051.17
23:24:24|17051.08
23:24:25|17050.44
23:24:26|17049.56
23:24:26|17050.
23:24:28|17052.47
23:24:29|17051.32
23:24:30|17052.28
23:24:31|17051.98
23:24:32|17050.45
23:24:33|17049.9
23:24:34|17051.01
23:24:35|17052.
23:24:37|17051.12
23:24:37|17054.66
23:24:38|17055.54
23:24:39|17053.27
23:24:40|17053.4
23:24:41|17051.51
23:24:42|17053.71
23:24:43|17053.79
23:24:44|17052.16
23:24:45|17053.23
23:24:46|17051.99
23:24:47|17052.04
23:24:48|17052.87
23:24:49|17052.19
23:24:50|17052.95
23:24:51|17052.92
23:24:53|17051.
23:24:54|17050.02
23:24:56|17053.58
23:24:57|17052.93
23:24:58|17052.38
23:24:58|17052.31
23:25:00|17051.82
23:25:01|17051.19
23:25:02|17052.41
23:25:03|17053.04
23:25:04|17052.7
23:25:05|17051.9
23:25:06|17052.97
23:25:07|17052.52
23:25:07|17053.41
23:25:09|17053.86
23:25:10|17052.91
23:25:12|17052.37
23:25:13|17052.23
23:25:14|17051.1
23:25:15|17051.3
23:25:16|17049.73
23:25:17|17049.58
23:25:18|17050.89
23:25:19|17050.45
23:25:20|17050.71
23:25:21|17049.48
23:25:22|17049.4
23:25:23|17048.17
23:25:23|17048.86
23:25:25|17048.09
23:25:26|17048.44
23:25:27|17048.45
23:25:28|17047.27
23:25:29|17047.76
23:25:30|17048.
23:25:31|17048.36
23:25:32|17048.45
23:25:33|17048.48
23:25:34|17047.8
23:25:35|17047.96
23:25:36|17048.95
23:25:37|17049.22
23:25:38|17047.59
23:25:38|17047.16
23:25:40|17047.05
23:25:41|17046.29
23:25:41|17046.
23:25:44|17047.59
23:25:44|17047.57
23:25:45|17047.15
23:25:46|17046.23
23:25:47|17046.27
23:25:48|17046.09
23:25:49|17046.68
23:25:50|17047.2
23:25:51|17048.01
23:25:53|17049.65
23:25:55|17049.
23:25:55|17049.04
23:25:56|17050.
23:25:57|17049.69
23:25:59|17049.32
23:25:59|17049.76
23:26:00|17049.82
23:26:01|17049.68
23:26:02|17049.87
23:26:04|17049.67
23:26:06|17049.49
23:26:06|17051.04
23:26:07|17049.69
23:26:09|17050.61
23:26:10|17050.19
23:26:11|17050.84
23:26:12|17051.14
23:26:13|17052.4
23:26:14|17052.69
23:26:15|17053.16
23:26:16|17053.33
23:26:17|17053.18
23:26:18|17053.53
23:26:19|17055.82
23:26:20|17056.28
23:26:21|17055.52
23:26:22|17055.5
23:26:23|17056.76
23:26:24|17057.45
23:26:25|17055.76
23:26:26|17056.91
23:26:27|17059.56
23:26:28|17060.3
23:26:29|17078.43
23:26:30|17076.43
23:26:31|17073.99
23:26:32|17080.45
23:26:33|17081.14
23:26:34|17082.14
23:26:35|17081.61
23:26:37|17088.12
23:26:38|17085.97
23:26:39|17081.77
23:26:40|17078.12
23:26:40|17078.77
23:26:42|17076.56
23:26:43|17077.
23:26:43|17077.75
23:26:44|17078.87
23:26:46|17081.53
23:26:47|17082.05
23:26:48|17082.36
23:26:49|17080.63
23:26:50|17081.08
23:26:50|17081.43
23:26:52|17081.38
23:26:52|17080.62
23:26:54|17079.5
23:26:55|17081.72
23:26:57|17080.37
23:26:58|17078.14
23:26:59|17077.23
23:27:00|17076.98
23:27:01|17078.7
23:27:02|17077.05
23:27:03|17077.11
23:27:04|17073.81
23:27:05|17073.93
23:27:06|17074.04
23:27:07|17077.03
23:27:09|17075.5
23:27:09|17074.08
23:27:10|17073.38
23:27:12|17072.72
23:27:13|17072.19
23:27:14|17071.88
23:27:15|17072.04
23:27:16|17071.36
23:27:17|17072.34
23:27:19|17071.47
23:27:20|17071.89
23:27:21|17071.16
23:27:22|17069.57
23:27:23|17069.02
23:27:24|17069.66
23:27:24|17072.08
23:27:25|17073.36
23:27:27|17071.22
23:27:27|17072.1
23:27:29|17072.17
23:27:30|17073.82
23:27:31|17070.38
23:27:32|17071.07
23:27:33|17070.49
23:27:34|17069.72
23:27:35|17069.85
23:27:36|17070.39
23:27:37|17069.38
23:27:38|17070.53
23:27:39|17070.
23:27:40|17067.33
23:27:41|17066.88
23:27:42|17065.72
23:27:43|17065.4
23:27:44|17066.35
23:27:45|17065.17
23:27:46|17066.47
23:27:47|17066.49
23:27:48|17066.9
23:27:49|17068.81
23:27:50|17070.52
23:27:51|17069.75
23:27:52|17070.2
23:27:53|17068.85
23:27:54|17070.81
23:27:55|17070.1
23:27:57|17073.78
23:27:58|17073.44
23:28:00|17073.45
23:28:01|17072.62
23:28:02|17070.5
23:28:03|17071.22
23:28:04|17071.25
23:28:06|17070.52
23:28:06|17068.52
23:28:08|17068.31
23:28:09|17067.9
23:28:10|17068.47
23:28:11|17069.57
23:28:12|17069.81
23:28:12|17069.71
23:28:14|17069.14
23:28:15|17069.76
23:28:16|17070.37
23:28:17|17070.21
23:28:18|17069.85
23:28:19|17069.97
23:28:20|17070.37
23:28:21|17068.67
23:28:22|17068.79
23:28:23|17068.76
23:28:24|17068.7
23:28:25|17067.31
23:28:26|17067.38
23:28:27|17065.1
23:28:28|17068.8
23:28:29|17068.92
23:28:30|17067.74
23:28:31|17067.51
23:28:32|17069.52
23:28:33|17069.98
23:28:34|17070.
23:28:35|17070.06
23:28:37|17070.68
23:28:38|17070.76
23:28:39|17070.76
23:28:39|17071.68
23:28:41|17072.47
23:28:41|17072.15
23:28:43|17071.64
23:28:44|17071.38
23:28:45|17072.18
23:28:46|17071.04
23:28:47|17069.52
23:28:48|17069.
23:28:49|17069.66
23:28:50|17070.72
23:28:51|17069.84
23:28:52|17069.7
23:28:53|17069.67
23:28:54|17069.25
23:28:55|17069.19
23:28:57|17069.46
23:28:58|17067.84
23:28:59|17066.67
23:29:00|17065.47
23:29:01|17066.27
23:29:02|17067.12
23:29:04|17066.19
23:29:05|17065.6
23:29:07|17063.17
23:29:07|17062.3
23:29:08|17060.21
23:29:09|17061.7
23:29:10|17061.51
23:29:11|17064.45
23:29:12|17062.9
23:29:13|17061.72
23:29:15|17061.08
23:29:16|17061.52
23:29:17|17061.06
23:29:18|17061.55
23:29:19|17063.67
23:29:21|17064.29
23:29:21|17064.17
23:29:23|17064.42
23:29:24|17063.92
23:29:25|17063.92
23:29:26|17063.53
23:29:27|17062.32
23:29:28|17063.03
23:29:29|17063.44
23:29:30|17063.13
23:29:32|17063.02
23:29:32|17062.78
23:29:33|17062.46
23:29:34|17062.46
23:29:35|17063.
23:29:36|17064.11
23:29:37|17064.21
23:29:38|17064.21
23:29:39|17062.8
23:29:40|17061.58
23:29:41|17061.33
23:29:43|17061.27
23:29:44|17061.5
23:29:45|17061.8
23:29:46|17061.6
23:29:46|17062.17
23:29:48|17060.89
23:29:49|17062.15
23:29:50|17063.03
23:29:51|17061.69
23:29:52|17061.99
23:29:53|17064.42
23:29:54|17064.99
23:29:54|17063.
23:29:56|17063.57
23:29:58|17064.24
23:29:59|17066.3
23:30:01|17065.44
23:30:02|17070.59
23:30:03|17069.84
23:30:04|17069.75
23:30:05|17068.85
23:30:06|17070.17
23:30:07|17072.12
23:30:08|17074.72
23:30:09|17073.78
23:30:10|17075.18
23:30:11|17075.79
23:30:12|17075.66
23:30:13|17076.37
23:30:14|17075.44
23:30:15|17075.08
23:30:16|17075.26
23:30:17|17074.23
23:30:19|17074.4
23:30:19|17072.82
23:30:20|17073.35
23:30:21|17073.33
23:30:22|17073.17
23:30:23|17073.66
23:30:24|17073.67
23:30:25|17073.2
23:30:26|17072.34
23:30:27|17073.32
23:30:28|17072.9
23:30:29|17073.52
23:30:30|17074.99
23:30:31|17075.82
23:30:32|17075.25
23:30:33|17073.25
23:30:34|17075.46
23:30:36|17074.38
23:30:36|17074.41
23:30:37|17074.71
23:30:38|17074.81
23:30:39|17074.8
23:30:40|17074.66
23:30:41|17074.75
23:30:42|17074.35
23:30:43|17075.08
23:30:44|17075.09
23:30:45|17072.6
23:30:46|17073.41
23:30:47|17072.57
23:30:48|17073.2
23:30:49|17075.7
23:30:50|17074.42
23:30:51|17074.53
23:30:52|17075.14
23:30:53|17075.61
23:30:54|17075.25
23:30:55|17073.13
23:30:56|17073.43
23:30:58|17072.51
23:31:00|17073.85
23:31:00|17075.14
23:31:02|17074.34
23:31:03|17072.86
23:31:04|17074.45
23:31:06|17074.48
23:31:07|17070.59
23:31:08|17070.95
23:31:09|17070.09
23:31:10|17071.57
23:31:11|17072.03
23:31:12|17071.55
23:31:13|17071.27
23:31:14|17071.39
23:31:15|17070.99
23:31:16|17071.53
23:31:17|17070.56
23:31:18|17068.9
23:31:19|17069.58
23:31:20|17072.35
23:31:21|17071.1
23:31:22|17071.17
23:31:23|17071.
23:31:24|17072.1
23:31:25|17072.46
23:31:26|17072.81
23:31:27|17072.71
23:31:28|17072.92
23:31:29|17073.45
23:31:30|17072.9
23:31:31|17074.6
23:31:32|17073.42
23:31:33|17071.9
23:31:34|17069.79
23:31:35|17070.11
23:31:36|17068.49
23:31:37|17068.04
23:31:38|17067.99
23:31:39|17067.78
23:31:40|17067.8
23:31:41|17068.
23:31:42|17069.26
23:31:43|17069.42
23:31:44|17069.73
23:31:45|17069.92
23:31:46|17069.98
23:31:47|17068.93
23:31:48|17068.94
23:31:49|17069.93
23:31:50|17069.48
23:31:51|17071.1
23:31:52|17072.2
23:31:53|17071.82
23:31:54|17072.15
23:31:55|17072.99
23:31:56|17072.66
23:31:57|17072.55
23:31:58|17072.89
23:32:00|17073.26
23:32:01|17074.85
23:32:02|17074.34
23:32:04|17075.87
23:32:05|17074.97
23:32:06|17076.66
23:32:07|17076.05
23:32:08|17076.12
23:32:10|17076.14
23:32:11|17077.15
23:32:11|17076.95
23:32:13|17078.51
23:32:14|17078.63
23:32:15|17077.94
23:32:16|17078.2
23:32:17|17075.32
23:32:17|17075.4
23:32:19|17076.3
23:32:19|17076.34
23:32:20|17076.54
23:32:22|17075.99
23:32:23|17076.77
23:32:24|17077.8
23:32:24|17077.03
23:32:25|17078.48
23:32:27|17077.93
23:32:28|17078.
23:32:28|17079.66
23:32:29|17080.52
23:32:31|17079.07
23:32:32|17079.52
23:32:33|17079.72
23:32:33|17081.76
23:32:34|17080.42
23:32:36|17081.48
23:32:36|17081.31
23:32:38|17082.36
23:32:38|17081.66
23:32:39|17083.03
23:32:40|17083.65
23:32:41|17083.23
23:32:43|17083.24
23:32:44|17084.02
23:32:44|17084.12
23:32:45|17087.46
23:32:47|17088.3
23:32:47|17088.62
23:32:49|17088.94
23:32:49|17086.81
23:32:50|17085.48
23:32:51|17086.63
23:32:53|17087.11
23:32:54|17085.79
23:32:55|17086.08
23:32:56|17086.7
23:32:56|17087.6
23:32:57|17087.89
23:32:59|17085.45
23:33:00|17084.82
23:33:01|17088.71
23:33:02|17088.73
23:33:04|17086.78
23:33:05|17088.09
23:33:06|17086.63
23:33:07|17087.19
23:33:09|17090.38
23:33:10|17090.3
23:33:12|17089.02
23:33:12|17089.64
23:33:13|17089.58
23:33:14|17089.52
23:33:15|17090.51
23:33:16|17091.
23:33:17|17089.5
23:33:18|17090.09
23:33:20|17090.06
23:33:21|17089.12
23:33:22|17088.32
23:33:23|17088.08
23:33:23|17087.25
23:33:25|17085.24
23:33:26|17084.86
23:33:27|17102.77
23:33:27|17103.04
23:33:29|17099.68
23:33:30|17099.31
23:33:31|17096.07
23:33:32|17097.12
23:33:33|17094.34
23:33:34|17092.51
23:33:35|17092.71
23:33:36|17092.43
23:33:37|17091.67
23:33:38|17092.52
23:33:39|17091.03
23:33:40|17091.49
23:33:42|17090.36
23:33:42|17090.19
23:33:43|17088.34
23:33:44|17088.13
23:33:45|17088.51
23:33:46|17087.56
23:33:47|17087.21
23:33:48|17087.59
23:33:49|17087.03
23:33:50|17087.65
23:33:51|17088.57
23:33:52|17085.56
23:33:53|17087.06
23:33:54|17089.97
23:33:55|17089.2
23:33:56|17089.55
23:33:57|17089.46
23:33:58|17088.99
23:33:59|17089.23
23:34:01|17090.35
23:34:03|17092.44
23:34:04|17094.
23:34:05|17092.82
23:34:06|17094.2
23:34:07|17096.29
23:34:08|17098.13
23:34:09|17097.09
23:34:10|17098.08
23:34:11|17097.7
23:34:12|17097.12
23:34:14|17096.4
23:34:14|17101.42
23:34:15|17101.27
23:34:16|17105.83
23:34:17|17104.03
23:34:18|17104.4
23:34:19|17104.8
23:34:20|17104.81
23:34:21|17105.18
23:34:22|17103.18
23:34:23|17103.68
23:34:24|17100.9
23:34:25|17100.34
23:34:26|17098.39
23:34:27|17097.93
23:34:28|17095.07
23:34:29|17095.01
23:34:30|17094.8
23:34:31|17093.95
23:34:32|17094.71
23:34:33|17093.19
23:34:34|17093.2
23:34:35|17093.88
23:34:36|17092.85
23:34:37|17093.18
23:34:38|17093.67
23:34:39|17092.68
23:34:40|17093.54
23:34:41|17094.15
23:34:42|17093.09
23:34:43|17094.89
23:34:44|17093.77
23:34:45|17093.94
23:34:46|17093.99
23:34:47|17095.77
23:34:48|17095.33
23:34:49|17095.93
23:34:50|17096.25
23:34:51|17094.53
23:34:52|17094.94
23:34:54|17094.33
23:34:55|17093.19
23:34:56|17093.23
23:34:56|17093.33
23:34:58|17093.83
23:34:59|17094.98
23:35:00|17094.54
23:35:01|17093.66
23:35:03|17093.59
23:35:03|17093.37
23:35:04|17093.49
23:35:06|17094.91
23:35:08|17094.56
23:35:08|17094.08
23:35:09|17094.65
23:35:10|17094.62
23:35:11|17095.74
23:35:12|17094.53
23:35:13|17094.33
23:35:14|17094.11
23:35:15|17091.88
23:35:16|17094.25
23:35:17|17094.07
23:35:18|17091.84
23:35:19|17090.87
23:35:20|17092.63
23:35:21|17092.38
23:35:22|17090.63
23:35:23|17091.29
23:35:24|17091.38
23:35:25|17091.77
23:35:26|17093.56
23:35:27|17093.32
23:35:28|17094.3
23:35:29|17093.26
23:35:30|17094.51
23:35:31|17094.53
23:35:32|17093.53
23:35:33|17093.35
23:35:35|17097.9
23:35:36|17096.85
23:35:37|17097.08
23:35:38|17098.
23:35:39|17098.02
23:35:40|17098.23
23:35:41|17097.21
23:35:42|17097.64
23:35:43|17097.68
23:35:44|17094.84
23:35:45|17095.05
23:35:46|17095.81
23:35:47|17096.27
23:35:48|17095.28
23:35:49|17096.87
23:35:50|17098.02
23:35:51|17097.71
23:35:52|17097.32
23:35:53|17096.77
23:35:54|17096.07
23:35:55|17096.57
23:35:56|17096.48
23:35:56|17097.04
23:35:58|17096.71
23:35:58|17096.23
23:36:01|17097.08
23:36:01|17096.98
23:36:03|17095.85
23:36:05|17094.88
23:36:06|17094.27
23:36:08|17094.99
23:36:08|17096.6
23:36:09|17099.06
23:36:10|17099.15
23:36:12|17098.36
23:36:13|17098.06
23:36:14|17097.83
23:36:14|17097.44
23:36:16|17095.8
23:36:17|17096.57
23:36:18|17096.62
23:36:19|17096.1
23:36:20|17095.46
23:36:21|17096.71
23:36:22|17096.39
23:36:23|17094.48
23:36:24|17093.15
23:36:25|17091.73
23:36:26|17091.56
23:36:27|17090.1
23:36:28|17089.
23:36:29|17088.88
23:36:30|17089.95
23:36:31|17089.65
23:36:32|17088.76
23:36:33|17088.05
23:36:33|17087.53
23:36:35|17088.68
23:36:37|17088.01
23:36:37|17088.7
23:36:38|17087.97
23:36:39|17086.24
23:36:40|17085.38
23:36:41|17086.27
23:36:42|17085.05
23:36:43|17086.38
23:36:44|17085.92
23:36:45|17088.85
23:36:46|17088.08
23:36:47|17087.5
23:36:48|17087.3
23:36:49|17087.32
23:36:50|17088.29
23:36:51|17087.23
23:36:52|17087.35
23:36:53|17086.58
23:36:54|17086.58
23:36:55|17088.82
23:36:56|17089.72
23:36:57|17089.61
23:36:58|17089.67
23:36:59|17089.29
23:37:00|17087.2
23:37:01|17086.95
23:37:02|17086.36
23:37:04|17085.98
23:37:06|17087.63
23:37:07|17088.56
23:37:09|17088.25
23:37:09|17087.37
23:37:10|17086.85
23:37:11|17085.36
23:37:13|17085.05
23:37:14|17084.15
23:37:14|17085.77
23:37:15|17084.84
23:37:16|17085.04
23:37:17|17084.01
23:37:18|17085.22
23:37:19|17084.02
23:37:20|17084.75
23:37:21|17085.6
23:37:23|17084.64
23:37:24|17085.23
23:37:25|17085.32
23:37:26|17085.98
23:37:27|17086.6
23:37:28|17086.6
23:37:29|17087.65
23:37:30|17087.9
23:37:31|17088.11
23:37:32|17087.31
23:37:33|17086.96
23:37:35|17087.
23:37:35|17087.49
23:37:37|17088.21
23:37:38|17088.75
23:37:38|17088.86
23:37:40|17089.42
23:37:40|17089.52
23:37:42|17089.98
23:37:43|17090.27
23:37:43|17089.45
23:37:45|17090.
23:37:46|17089.81
23:37:46|17088.23
23:37:47|17087.31
23:37:48|17085.68
23:37:49|17085.92
23:37:51|17083.43
23:37:51|17083.17
23:37:53|17080.5
23:37:54|17080.94
23:37:54|17080.9
23:37:55|17080.95
23:37:57|17079.66
23:37:58|17079.41
23:37:59|17080.25
23:38:00|17080.14
23:38:01|17081.5
23:38:02|17081.56
23:38:03|17080.72
23:38:04|17081.69
23:38:05|17081.83
23:38:07|17080.68
23:38:07|17081.87
23:38:09|17081.15
23:38:10|17081.53
23:38:11|17081.49
23:38:13|17081.2
23:38:14|17081.48
23:38:15|17082.49
23:38:16|17081.7
23:38:17|17082.34
23:38:18|17082.44
23:38:19|17081.61
23:38:20|17083.84
23:38:21|17083.99
23:38:22|17083.99
23:38:23|17082.94
23:38:24|17083.65
23:38:25|17083.1
23:38:26|17083.76
23:38:27|17082.64
23:38:28|17082.39
23:38:29|17082.67
23:38:30|17082.09
23:38:31|17082.96
23:38:32|17084.18
23:38:33|17083.25
23:38:34|17083.16
23:38:35|17083.11
23:38:36|17083.65
23:38:37|17083.63
23:38:38|17084.98
23:38:39|17084.53
23:38:40|17085.26
23:38:41|17085.02
23:38:42|17085.
23:38:43|17084.87
23:38:44|17082.86
23:38:46|17083.6
23:38:47|17082.86
23:38:48|17083.41
23:38:49|17083.47
23:38:49|17083.84
23:38:51|17083.44
23:38:51|17083.54
23:38:52|17084.95
23:38:54|17084.05
23:38:55|17083.85
23:38:56|17084.74
23:38:57|17084.95
23:38:58|17087.2
23:38:59|17088.67
23:38:59|17087.99
23:39:00|17087.02
23:39:02|17086.45
23:39:02|17087.2
23:39:04|17087.73
23:39:04|17087.22
23:39:06|17086.83
23:39:08|17087.41
23:39:09|17085.69
23:39:10|17086.36
23:39:12|17086.27
23:39:12|17085.82
23:39:14|17086.4
23:39:15|17085.27
23:39:16|17085.86
23:39:16|17086.12
23:39:18|17085.94
23:39:18|17085.84
23:39:19|17085.15
23:39:21|17085.09
23:39:22|17084.31
23:39:23|17082.8
23:39:24|17084.08
23:39:25|17084.51
23:39:26|17085.11
23:39:27|17085.05
23:39:28|17084.79
23:39:29|17084.81
23:39:30|17081.6
23:39:31|17081.28
23:39:32|17081.72
23:39:33|17081.38
23:39:35|17081.82
23:39:36|17080.97
23:39:37|17081.5
23:39:37|17080.94
23:39:38|17080.46
23:39:39|17079.24
23:39:41|17080.78
23:39:42|17082.41
23:39:43|17081.3
23:39:44|17081.13
23:39:45|17079.38
23:39:45|17079.4
23:39:47|17079.7
23:39:47|17080.9
23:39:48|17079.78
23:39:50|17079.32
23:39:50|17079.28
23:39:52|17078.34
23:39:53|17077.9
23:39:54|17077.71
23:39:55|17077.18
23:39:55|17075.17
23:39:56|17076.04
23:39:58|17076.58
23:39:59|17076.62
23:40:00|17076.63
23:40:00|17076.88
23:40:01|17078.09
23:40:02|17079.51
23:40:03|17079.17
23:40:04|17080.02
23:40:06|17078.4
23:40:08|17078.37
23:40:09|17078.1
23:40:11|17077.99
23:40:12|17077.41
23:40:14|17077.96
23:40:15|17078.24
23:40:16|17077.34
23:40:18|17077.73
23:40:18|17078.05
23:40:20|17077.37
23:40:21|17077.86
23:40:22|17077.88
23:40:22|17077.81
23:40:24|17077.81
23:40:25|17076.85
23:40:26|17077.1
23:40:27|17077.78
23:40:29|17077.65
23:40:30|17078.43
23:40:30|17078.34
23:40:32|17079.1
23:40:32|17078.38
23:40:33|17079.08
23:40:34|17079.28
23:40:35|17080.87
23:40:37|17081.06
23:40:38|17080.98
23:40:38|17081.83
23:40:40|17081.88
23:40:41|17081.8
23:40:41|17079.75
23:40:42|17080.49
23:40:43|17080.
23:40:45|17079.32
23:40:46|17079.62
23:40:47|17080.54
23:40:48|17080.29
23:40:49|17080.62
23:40:49|17080.37
23:40:50|17080.43
23:40:52|17080.26
23:40:53|17079.57
23:40:54|17079.56
23:40:54|17079.82
23:40:56|17079.74
23:40:57|17080.98
23:40:57|17080.07
23:40:59|17080.41
23:40:59|17080.23
23:41:01|17080.56
23:41:02|17080.62
23:41:03|17081.1
23:41:04|17081.46
23:41:05|17082.
23:41:06|17082.
23:41:07|17082.
23:41:09|17082.
23:41:10|17082.94
23:41:12|17083.8
23:41:13|17082.51
23:41:14|17084.13
23:41:16|17082.54
23:41:17|17082.79
23:41:18|17083.03
23:41:18|17082.18
23:41:20|17081.28
23:41:21|17081.83
23:41:22|17081.36
23:41:23|17081.3
23:41:24|17081.77
23:41:25|17081.53
23:41:27|17082.19
23:41:27|17082.33
23:41:28|17081.88
23:41:30|17088.15
23:41:30|17088.63
23:41:32|17090.98
23:41:33|17088.96
23:41:34|17089.3
23:41:35|17087.72
23:41:36|17086.01
23:41:37|17085.7
23:41:38|17085.76
23:41:39|17085.88
23:41:40|17085.54
23:41:41|17085.35
23:41:42|17082.2
23:41:43|17081.26
23:41:44|17081.42
23:41:45|17080.45
23:41:46|17080.84
23:41:47|17077.89
23:41:48|17078.33
23:41:49|17076.91
23:41:50|17076.84
23:41:51|17076.9
23:41:52|17077.2
23:41:53|17076.01
23:41:54|17074.82
23:41:55|17075.07
23:41:56|17075.11
23:41:57|17073.75
23:41:58|17072.52
23:41:59|17073.62
23:42:00|17071.07
23:42:01|17070.43
23:42:02|17069.75
23:42:03|17071.77
23:42:04|17071.45
23:42:05|17071.75
23:42:06|17071.15
23:42:07|17070.42
23:42:08|17068.59
23:42:10|17067.32
23:42:11|17066.97
23:42:13|17066.65
23:42:14|17067.64
23:42:15|17067.35
23:42:15|17065.73
23:42:17|17068.39
23:42:17|17067.25
23:42:19|17065.09
23:42:20|17064.02
23:42:21|17065.27
23:42:22|17065.46
23:42:23|17065.3
23:42:24|17065.14
23:42:25|17064.9
23:42:26|17065.36
23:42:27|17064.71
23:42:28|17064.27
23:42:29|17064.88
23:42:30|17064.62
23:42:32|17067.26
23:42:33|17067.9
23:42:34|17067.91
23:42:34|17068.64
23:42:36|17067.81
23:42:37|17067.14
23:42:37|17067.48
23:42:39|17066.64
23:42:40|17067.73
23:42:41|17064.4
23:42:42|17065.17
23:42:43|17065.99
23:42:44|17066.41
23:42:45|17065.73
23:42:46|17065.16
23:42:46|17065.46
23:42:47|17064.77
23:42:49|17065.46
23:42:50|17065.02
23:42:50|17065.91
23:42:52|17066.1
23:42:52|17065.47
23:42:53|17066.74
23:42:55|17064.84
23:42:56|17064.6
23:42:57|17065.41
23:42:58|17065.46
23:42:59|17065.05
23:43:00|17066.71
23:43:00|17066.93
23:43:02|17066.64
23:43:02|17066.34
23:43:04|17065.14
23:43:04|17065.89
23:43:05|17065.55
23:43:06|17066.04
23:43:08|17066.3
23:43:09|17065.24
23:43:10|17065.16
23:43:12|17064.18
23:43:14|17064.27
23:43:14|17063.78
23:43:16|17063.91
23:43:17|17064.29
23:43:18|17065.07
23:43:20|17064.25
23:43:20|17064.58
23:43:21|17064.33
23:43:22|17064.2
23:43:23|17064.12
23:43:25|17065.3
23:43:26|17064.79
23:43:27|17064.95
23:43:29|17065.05
23:43:29|17064.34
23:43:30|17065.3
23:43:31|17065.43
23:43:32|17064.35
23:43:33|17066.1
23:43:34|17067.2
23:43:35|17067.42
23:43:36|17064.88
23:43:37|17065.71
23:43:38|17066.05
23:43:39|17066.63
23:43:40|17067.2
23:43:41|17067.49
23:43:42|17067.45
23:43:43|17068.62
23:43:44|17068.77
23:43:45|17068.71
23:43:46|17068.68
23:43:47|17068.58
23:43:48|17068.6
23:43:49|17068.97
23:43:50|17071.16
23:43:51|17069.32
23:43:52|17069.55
23:43:53|17070.13
23:43:54|17070.33
23:43:55|17069.95
23:43:56|17071.37
23:43:57|17070.74
23:43:58|17070.5
23:43:59|17070.52
23:44:00|17071.08
23:44:01|17070.85
23:44:02|17070.47
23:44:03|17072.32
23:44:04|17072.84
23:44:05|17073.11
23:44:07|17071.2
23:44:08|17069.26
23:44:09|17069.77
23:44:10|17070.51
23:44:12|17070.83
23:44:13|17071.06
23:44:15|17071.29
23:44:15|17070.55
23:44:16|17070.34
23:44:18|17070.35
23:44:19|17069.88
23:44:20|17070.15
23:44:21|17069.54
23:44:22|17064.19
23:44:23|17063.07
23:44:24|17064.54
23:44:24|17064.07
23:44:26|17064.18
23:44:27|17066.89
23:44:28|17066.38
23:44:30|17066.67
23:44:30|17066.59
23:44:31|17065.96
23:44:32|17065.71
23:44:33|17065.7
23:44:34|17065.2
23:44:35|17068.71
23:44:36|17068.29
23:44:37|17068.19
23:44:38|17067.71
23:44:39|17068.35
23:44:41|17069.2
23:44:42|17068.17
23:44:43|17066.9
23:44:44|17067.4
23:44:45|17067.58
23:44:45|17065.89
23:44:47|17065.86
23:44:48|17066.84
23:44:49|17067.56
23:44:50|17067.69
23:44:50|17068.22
23:44:52|17068.53
23:44:52|17067.81
23:44:54|17068.57
23:44:55|17068.41
23:44:56|17068.25
23:44:56|17068.62
23:44:58|17068.32
23:44:58|17068.63
23:45:00|17067.93
23:45:01|17068.8
23:45:02|17070.73
23:45:03|17074.46
23:45:04|17073.26
23:45:04|17072.95
23:45:06|17073.2
23:45:07|17074.
23:45:07|17073.4
23:45:09|17073.3
23:45:10|17070.83
23:45:11|17071.45
23:45:13|17072.21
23:45:14|17072.12
23:45:16|17072.3
23:45:17|17071.87
23:45:18|17072.05
23:45:20|17071.81
23:45:20|17070.26
23:45:21|17070.77
23:45:22|17070.53
23:45:23|17069.48
23:45:24|17069.2
23:45:25|17069.81
23:45:26|17069.45
23:45:27|17068.42
23:45:29|17069.8
23:45:30|17068.68
23:45:31|17069.82
23:45:32|17067.6
23:45:33|17066.9
23:45:34|17067.5
23:45:35|17067.45
23:45:36|17066.62
23:45:36|17065.43
23:45:38|17065.39
23:45:39|17065.69
23:45:40|17065.66
23:45:41|17065.02
23:45:42|17063.73
23:45:44|17063.33
23:45:44|17063.05
23:45:45|17062.8
23:45:46|17062.51
23:45:47|17063.32
23:45:48|17062.73
23:45:49|17063.48
23:45:50|17062.92
23:45:51|17062.05
23:45:52|17061.36
23:45:53|17058.91
23:45:54|17060.65
23:45:55|17060.32
23:45:56|17060.31
23:45:57|17059.46
23:45:58|17060.24
23:45:59|17060.44
23:46:00|17058.12
23:46:01|17059.41
23:46:02|17058.91
23:46:03|17060.01
23:46:04|17060.18
23:46:05|17060.62
23:46:06|17061.
23:46:07|17060.85
23:46:08|17059.45
23:46:09|17059.62
23:46:10|17059.91
23:46:11|17060.16
23:46:12|17060.77
23:46:14|17059.82
23:46:16|17058.71
23:46:17|17058.15
23:46:19|17059.97
23:46:19|17063.47
23:46:20|17062.35
23:46:22|17062.18
23:46:24|17059.94
23:46:24|17059.56
23:46:25|17060.63
23:46:27|17060.6
23:46:28|17060.58
23:46:29|17061.01
23:46:30|17062.79
23:46:31|17062.49
23:46:32|17062.22
23:46:33|17063.16
23:46:34|17062.89
23:46:35|17062.44
23:46:36|17062.35
23:46:37|17062.22
23:46:38|17062.11
23:46:39|17062.1
23:46:40|17061.95
23:46:41|17062.15
23:46:42|17063.71
23:46:43|17063.4
23:46:44|17063.
23:46:44|17063.07
23:46:46|17063.78
23:46:46|17062.89
23:46:48|17061.45
23:46:50|17061.59
23:46:50|17061.96
23:46:51|17061.7
23:46:52|17060.38
23:46:53|17060.7
23:46:54|17061.22
23:46:55|17062.24
23:46:56|17062.47
23:46:57|17062.55
23:46:58|17061.55
23:46:59|17060.13
23:47:00|17060.82
23:47:01|17060.05
23:47:02|17060.72
23:47:03|17060.8
23:47:04|17061.21
23:47:05|17061.25
23:47:06|17061.43
23:47:07|17061.37
23:47:08|17060.15
23:47:09|17059.94
23:47:11|17059.31
23:47:12|17060.21
23:47:13|17060.19
23:47:14|17060.18
23:47:16|17060.41
23:47:16|17060.55
23:47:17|17060.02
23:47:19|17060.66
23:47:20|17059.76
23:47:22|17059.94
23:47:23|17060.18
23:47:24|17060.17
23:47:25|17059.61
23:47:27|17059.38
23:47:27|17060.16
23:47:28|17059.78
23:47:29|17060.16
23:47:30|17059.63
23:47:31|17059.44
23:47:32|17061.58
23:47:33|17061.86
23:47:35|17061.61
23:47:36|17061.53
23:47:37|17060.26
23:47:38|17061.48
23:47:39|17062.54
23:47:40|17062.45
23:47:42|17062.55
23:47:42|17062.23
23:47:43|17062.55
23:47:44|17063.43
23:47:45|17062.4
23:47:46|17062.38
23:47:47|17062.26
23:47:48|17063.43
23:47:49|17063.14
23:47:50|17062.77
23:47:51|17063.15
23:47:52|17061.34
23:47:53|17060.61
23:47:54|17059.62
23:47:55|17059.73
23:47:56|17062.05
23:47:57|17062.37
23:47:58|17062.66
23:47:59|17062.09
23:48:00|17061.87
23:48:01|17062.85
23:48:02|17062.66
23:48:03|17063.07
23:48:04|17063.16
23:48:05|17063.03
23:48:06|17063.08
23:48:07|17062.78
23:48:08|17062.9
23:48:09|17061.52
23:48:10|17061.5
23:48:11|17061.81
23:48:12|17061.97
23:48:13|17061.44
23:48:15|17058.92
23:48:17|17059.25
23:48:17|17059.75
23:48:18|17059.62
23:48:19|17060.36
23:48:21|17060.01
23:48:23|17061.21
23:48:23|17061.38
23:48:25|17061.42
23:48:26|17061.58
23:48:27|17061.49
23:48:28|17061.37
23:48:29|17061.02
23:48:30|17061.03
23:48:30|17060.92
23:48:32|17061.59
23:48:33|17061.23
23:48:35|17061.46
23:48:35|17062.2
23:48:36|17062.14
23:48:37|17062.01
23:48:38|17061.34
23:48:39|17061.69
23:48:40|17061.03
23:48:41|17061.11
23:48:42|17061.71
23:48:43|17060.68
23:48:44|17061.22
23:48:46|17061.7
23:48:47|17061.32
23:48:48|17060.63
23:48:49|17060.77
23:48:50|17060.4
23:48:51|17059.59
23:48:52|17059.98
23:48:53|17059.47
23:48:54|17059.96
23:48:55|17059.58
23:48:56|17059.12
23:48:57|17059.35
23:48:58|17059.09
23:48:59|17059.03
23:49:00|17060.48
23:49:01|17060.06
23:49:01|17060.53
23:49:03|17061.84
23:49:04|17061.8
23:49:05|17061.62
23:49:06|17061.52
23:49:07|17062.75
23:49:08|17062.1
23:49:09|17062.42
23:49:10|17062.
23:49:12|17060.13
23:49:12|17060.15
23:49:13|17060.89
23:49:14|17059.83
23:49:16|17060.38
23:49:18|17059.53
23:49:18|17059.16
23:49:19|17059.42
23:49:20|17059.36
23:49:22|17058.11
23:49:24|17060.32
23:49:24|17060.35
23:49:26|17061.79
23:49:28|17061.88
23:49:28|17061.04
23:49:30|17060.89
23:49:31|17061.04
23:49:32|17063.06
23:49:34|17061.98
23:49:34|17061.91
23:49:35|17061.6
23:49:36|17061.51
23:49:38|17062.28
23:49:39|17062.22
23:49:40|17061.74
23:49:41|17062.8
23:49:41|17062.55
23:49:43|17062.89
23:49:44|17062.66
23:49:45|17062.62
23:49:46|17063.22
23:49:47|17062.78
23:49:48|17063.17
23:49:48|17062.99
23:49:50|17063.7
23:49:51|17063.89
23:49:52|17063.79
23:49:54|17063.86
23:49:54|17064.57
23:49:55|17063.84
23:49:56|17063.81
23:49:57|17064.28
23:49:58|17064.29
23:49:59|17064.17
23:50:00|17064.28
23:50:01|17065.54
23:50:02|17066.18
23:50:03|17067.31
23:50:04|17068.41
23:50:05|17069.97
23:50:06|17072.77
23:50:07|17074.36
23:50:08|17072.73
23:50:09|17073.35
23:50:10|17073.34
23:50:11|17074.09
23:50:12|17074.37
23:50:13|17074.37
23:50:14|17074.91
23:50:15|17077.44
23:50:16|17077.25
23:50:17|17079.15
23:50:19|17081.52
23:50:20|17081.29
23:50:21|17080.35
23:50:23|17081.23
23:50:23|17080.46
23:50:24|17081.06
23:50:25|17080.03
23:50:26|17079.07
23:50:27|17080.38
23:50:29|17081.78
23:50:30|17081.77
23:50:31|17081.88
23:50:33|17082.46
23:50:33|17082.7
23:50:34|17082.95
23:50:35|17083.02
23:50:36|17082.37
23:50:37|17082.37
23:50:38|17083.
23:50:39|17083.41
23:50:40|17081.22
23:50:41|17080.29
23:50:42|17080.26
23:50:43|17080.23
23:50:45|17080.35
23:50:46|17080.96
23:50:47|17080.68
23:50:49|17080.82
23:50:49|17081.48
23:50:50|17081.48
23:50:51|17079.55
23:50:52|17078.84
23:50:53|17076.55
23:50:54|17075.21
23:50:55|17077.31
23:50:56|17078.88
23:50:57|17077.25
23:50:58|17077.21
23:50:59|17080.65
23:51:00|17083.64
23:51:01|17083.93
23:51:02|17084.42
23:51:03|17083.87
23:51:04|17083.2
23:51:05|17083.23
23:51:06|17083.61
23:51:07|17084.38
23:51:08|17083.09
23:51:09|17083.66
23:51:10|17084.11
23:51:11|17083.86
23:51:13|17082.92
23:51:15|17082.66
23:51:15|17082.16
23:51:16|17082.19
23:51:18|17081.45
23:51:20|17081.7
23:51:20|17082.03
23:51:21|17082.03
23:51:22|17080.01
23:51:23|17081.
23:51:24|17081.28
23:51:25|17080.53
23:51:26|17080.89
23:51:28|17080.87
23:51:29|17080.87
23:51:30|17080.37
23:51:31|17081.1
23:51:33|17081.29
23:51:33|17081.43
23:51:34|17080.97
23:51:35|17081.99
23:51:36|17078.96
23:51:37|17080.13
23:51:38|17080.62
23:51:40|17080.66
23:51:41|17080.66
23:51:42|17080.04
23:51:43|17079.95
23:51:43|17080.42
23:51:45|17080.86
23:51:46|17081.85
23:51:47|17082.19
23:51:48|17081.94
23:51:50|17081.36
23:51:50|17081.69
23:51:51|17080.92
23:51:52|17081.74
23:51:53|17081.44
23:51:54|17081.21
23:51:55|17080.9
23:51:56|17079.75
23:51:57|17079.9
23:51:58|17080.55
23:51:59|17080.83
23:52:00|17079.83
23:52:01|17080.22
23:52:02|17080.47
23:52:03|17080.02
23:52:04|17080.09
23:52:05|17079.73
23:52:06|17080.19
23:52:08|17080.62
23:52:09|17080.44
23:52:10|17080.48
23:52:11|17081.66
23:52:12|17081.81
23:52:13|17080.44
23:52:13|17082.37
23:52:15|17082.15
23:52:15|17083.16
23:52:17|17083.6
23:52:18|17083.59
23:52:20|17084.73
23:52:21|17085.9
23:52:23|17086.38
23:52:23|17084.12
23:52:24|17083.93
23:52:26|17081.74
23:52:27|17081.13
23:52:28|17079.2
23:52:29|17079.98
23:52:30|17079.05
23:52:31|17079.28
23:52:33|17079.34
23:52:33|17079.56
23:52:35|17081.32
23:52:36|17080.41
23:52:37|17080.24
23:52:38|17079.25
23:52:39|17078.59
23:52:40|17078.06
23:52:41|17077.46
23:52:41|17078.03
23:52:43|17077.72
23:52:44|17079.31
23:52:45|17079.49
23:52:46|17079.47
23:52:47|17079.64
23:52:48|17078.69
23:52:49|17078.8
23:52:50|17078.87
23:52:51|17078.76
23:52:52|17078.56
23:52:53|17078.56
23:52:54|17078.57
23:52:55|17077.24
23:52:56|17077.41
23:52:57|17077.08
23:52:58|17077.97
23:52:59|17077.25
23:53:00|17076.68
23:53:01|17076.63
23:53:02|17076.84
23:53:03|17077.34
23:53:04|17076.72
23:53:05|17076.65
23:53:06|17075.81
23:53:07|17071.91
23:53:08|17072.88
23:53:08|17071.28
23:53:10|17071.27
23:53:11|17071.92
23:53:12|17073.16
23:53:13|17073.62
23:53:14|17074.31
23:53:15|17073.7
23:53:16|17074.1
23:53:17|17076.3
23:53:18|17075.72
23:53:19|17075.96
23:53:21|17075.75
23:53:22|17077.7
23:53:24|17078.29
23:53:24|17079.61
23:53:25|17079.25
23:53:27|17082.07
23:53:28|17083.89
23:53:29|17082.87
23:53:30|17083.06
23:53:31|17083.44
23:53:32|17084.29
23:53:33|17084.97
23:53:34|17083.04
23:53:35|17083.35
23:53:36|17083.11
23:53:37|17082.89
23:53:37|17081.92
23:53:39|17083.02
23:53:39|17082.04
23:53:41|17083.69
23:53:42|17083.83
23:53:43|17084.02
23:53:44|17083.
23:53:45|17084.2
23:53:46|17084.77
23:53:47|17085.59
23:53:48|17084.65
23:53:48|17084.18
23:53:50|17085.86
23:53:51|17083.78
23:53:51|17085.26
23:53:53|17084.78
23:53:54|17085.82
23:53:55|17085.38
23:53:56|17085.71
23:53:57|17088.
23:53:58|17088.12
23:53:59|17088.28
23:54:00|17087.45
23:54:00|17086.3
23:54:02|17086.21
23:54:03|17085.57
23:54:04|17085.5
23:54:05|17088.59
23:54:06|17088.24
23:54:07|17087.71
23:54:08|17088.21
23:54:09|17088.86
23:54:09|17088.49
23:54:11|17088.48
23:54:12|17087.81
23:54:13|17089.41
23:54:14|17088.86
23:54:15|17089.29
23:54:16|17087.65
23:54:17|17087.91
23:54:18|17092.36
23:54:19|17092.
23:54:19|17092.06
23:54:22|17093.25
23:54:22|17092.9
23:54:23|17092.37
23:54:25|17092.86
23:54:26|17092.61
23:54:28|17092.56
23:54:28|17092.47
23:54:30|17093.3
23:54:32|17093.74
23:54:32|17093.49
23:54:33|17093.91
23:54:35|17095.55
23:54:36|17095.63
23:54:37|17094.5
23:54:38|17094.34
23:54:39|17096.06
23:54:40|17096.02
23:54:41|17095.3
23:54:42|17092.37
23:54:43|17091.83
23:54:43|17090.84
23:54:45|17088.69
23:54:46|17088.43
23:54:47|17088.48
23:54:48|17086.39
23:54:48|17085.49
23:54:51|17087.2
23:54:51|17086.52
23:54:52|17086.18
23:54:53|17086.15
23:54:54|17086.24
23:54:55|17085.61
23:54:57|17084.57
23:54:58|17086.4
23:54:59|17086.67
23:55:00|17086.93
23:55:01|17086.4
23:55:02|17086.55
23:55:03|17085.42
23:55:04|17085.44
23:55:05|17088.68
23:55:06|17087.84
23:55:07|17088.34
23:55:07|17088.62
23:55:09|17088.05
23:55:10|17090.61
23:55:11|17091.95
23:55:12|17090.54
23:55:13|17090.82
23:55:14|17090.95
23:55:15|17097.08
23:55:16|17096.65
23:55:17|17096.46
23:55:18|17095.16
23:55:19|17096.28
23:55:20|17097.07
23:55:21|17095.7
23:55:23|17095.18
23:55:24|17094.02
23:55:26|17094.94
23:55:27|17094.4
23:55:28|17094.22
23:55:29|17094.34
23:55:30|17093.57
23:55:31|17093.91
23:55:32|17093.26
23:55:34|17093.12
23:55:35|17092.69
23:55:36|17092.47
23:55:37|17092.97
23:55:38|17092.31
23:55:39|17090.06
23:55:40|17092.29
23:55:41|17091.82
23:55:42|17092.44
23:55:43|17092.44
23:55:44|17091.48
23:55:45|17092.6
23:55:47|17092.43
23:55:47|17092.36
23:55:48|17092.36
23:55:49|17092.05
23:55:50|17092.53
23:55:51|17092.57
23:55:52|17092.39
23:55:53|17091.8
23:55:54|17091.95
23:55:55|17092.06
23:55:56|17092.02
23:55:57|17092.07
23:55:59|17090.96
23:56:00|17091.33
23:56:01|17091.44
23:56:03|17093.09
23:56:03|17092.14
23:56:04|17093.01
23:56:05|17093.48
23:56:06|17094.52
23:56:07|17094.37
23:56:08|17094.63
23:56:09|17094.36
23:56:11|17095.17
23:56:12|17095.48
23:56:13|17095.94
23:56:14|17095.7
23:56:15|17095.99
23:56:16|17096.24
23:56:17|17095.52
23:56:17|17094.94
23:56:19|17094.95
23:56:20|17097.74
23:56:21|17097.13
23:56:21|17098.04
23:56:24|17100.44
23:56:25|17101.2
23:56:26|17100.55
23:56:28|17099.58
23:56:28|17100.9
23:56:29|17100.
23:56:30|17100.64
23:56:32|17100.92
23:56:33|17101.4
23:56:35|17100.48
23:56:35|17100.65
23:56:37|17100.82
23:56:37|17101.64
23:56:39|17101.29
23:56:39|17099.57
23:56:40|17101.8
23:56:41|17100.52
23:56:43|17102.18
23:56:43|17100.3
23:56:44|17100.99
23:56:45|17101.31
23:56:46|17101.28
23:56:47|17102.3
23:56:49|17101.58
23:56:50|17102.04
23:56:50|17102.01
23:56:51|17100.99
23:56:52|17100.39
23:56:53|17098.66
23:56:55|17097.92
23:56:55|17097.85
23:56:56|17098.57
23:56:58|17098.11
23:56:59|17098.16
23:56:59|17099.01
23:57:00|17099.4
23:57:02|17099.05
23:57:03|17098.37
23:57:04|17098.17
23:57:05|17098.53
23:57:05|17098.01
23:57:07|17097.97
23:57:08|17097.01
23:57:09|17097.26
23:57:10|17097.
23:57:11|17096.74
23:57:13|17096.22
23:57:14|17093.18
23:57:15|17092.68
23:57:16|17090.93
23:57:17|17090.1
23:57:18|17090.41
23:57:19|17088.96
23:57:20|17089.36
23:57:20|17089.34
23:57:22|17089.35
23:57:23|17088.54
23:57:24|17089.
23:57:24|17088.64
23:57:26|17090.03
23:57:27|17088.25
23:57:27|17090.05
23:57:29|17089.72
23:57:30|17088.64
23:57:31|17089.14
23:57:32|17089.99
23:57:33|17089.97
23:57:34|17089.71
23:57:35|17089.33
23:57:36|17089.8
23:57:37|17089.86
23:57:38|17089.76
23:57:39|17090.25
23:57:40|17090.76
23:57:41|17089.78
23:57:42|17089.82
23:57:43|17090.35
23:57:45|17088.67
23:57:46|17089.34
23:57:47|17089.4
23:57:48|17090.54
23:57:49|17090.41
23:57:50|17089.82
23:57:51|17090.04
23:57:52|17089.92
23:57:53|17089.77
23:57:54|17089.77
23:57:55|17089.48
23:57:56|17089.28
23:57:57|17089.89
23:57:58|17089.19
23:57:59|17089.02
23:58:00|17088.31
23:58:01|17089.58
23:58:02|17089.29
23:58:03|17089.15
23:58:04|17089.44
23:58:05|17087.27
23:58:06|17087.64
23:58:07|17088.5
23:58:09|17088.88
23:58:10|17089.57
23:58:11|17089.51
23:58:12|17090.48
23:58:13|17089.49
23:58:14|17089.74
23:58:15|17090.03
23:58:16|17088.64
23:58:17|17085.6
23:58:18|17085.17
23:58:19|17084.44
23:58:20|17083.92
23:58:21|17084.26
23:58:22|17082.91
23:58:23|17083.05
23:58:24|17082.99
23:58:25|17082.9
23:58:27|17082.3
23:58:27|17083.
23:58:29|17082.99
23:58:30|17082.99
23:58:31|17083.24
23:58:32|17083.68
23:58:33|17083.24
23:58:35|17084.26
23:58:36|17084.15
23:58:37|17083.89
23:58:38|17084.07
23:58:39|17085.12
23:58:40|17085.16
23:58:41|17084.62
23:58:43|17085.12
23:58:44|17084.67
23:58:45|17087.63
23:58:46|17085.92
23:58:47|17086.27
23:58:47|17086.59
23:58:48|17086.75
23:58:50|17086.47
23:58:51|17086.4
23:58:52|17086.39
23:58:53|17085.64
23:58:55|17085.51
23:58:56|17084.75
23:58:57|17084.96
23:58:58|17085.61
23:59:00|17085.98
23:59:00|17087.
23:59:01|17086.84
23:59:03|17086.66
23:59:04|17086.51
23:59:04|17086.62
23:59:06|17086.51
23:59:07|17086.72
23:59:07|17086.28
23:59:09|17086.72
23:59:10|17086.73
23:59:11|17089.88
23:59:12|17090.04
23:59:13|17089.73
23:59:14|17090.74
23:59:15|17088.91
23:59:16|17089.55
23:59:17|17090.16
23:59:18|17089.58
23:59:19|17089.61
23:59:20|17089.61
23:59:21|17089.26
23:59:22|17089.82
23:59:23|17089.93
23:59:24|17089.97
23:59:25|17089.97
23:59:26|17089.13
23:59:28|17089.56
23:59:29|17090.43
23:59:30|17089.49
23:59:31|17089.45
23:59:32|17088.7
23:59:33|17089.79
23:59:34|17090.69
23:59:35|17090.73
23:59:36|17090.69
23:59:37|17090.54
23:59:38|17089.54
23:59:39|17090.19
23:59:40|17089.86
23:59:41|17089.87
23:59:42|17089.81
23:59:43|17089.52
23:59:44|17088.97
23:59:45|17089.77
23:59:46|17089.3
23:59:47|17086.
23:59:48|17086.13
23:59:50|17085.86
23:59:51|17085.
23:59:52|17085.22
23:59:53|17085.66
23:59:54|17085.94
23:59:56|17086.36
23:59:57|17086.97
23:59:57|17088.61
23:59:58|17087.17
23:59:59|17088.96