00:00:00|16886.21
00:00:01|16884.47
00:00:02|16884.19
00:00:04|16884.28
00:00:05|16884.5
00:00:06|16884.11
00:00:07|16883.87
00:00:08|16884.33
00:00:10|16884.04
00:00:10|16883.1
00:00:11|16882.88
00:00:12|16883.9
00:00:13|16882.7
00:00:14|16883.27
00:00:15|16883.04
00:00:16|16882.14
00:00:17|16882.46
00:00:18|16882.5
00:00:19|16882.14
00:00:20|16882.85
00:00:21|16882.45
00:00:22|16882.89
00:00:23|16882.59
00:00:24|16882.66
00:00:25|16882.29
00:00:26|16883.24
00:00:27|16882.72
00:00:29|16883.36
00:00:30|16883.11
00:00:31|16882.67
00:00:31|16883.75
00:00:32|16885.16
00:00:34|16884.71
00:00:35|16883.76
00:00:35|16884.15
00:00:37|16881.63
00:00:38|16881.54
00:00:39|16880.8
00:00:41|16881.07
00:00:41|16881.25
00:00:42|16881.34
00:00:43|16881.31
00:00:44|16880.79
00:00:45|16881.05
00:00:47|16880.59
00:00:49|16880.48
00:00:50|16881.37
00:00:51|16881.4
00:00:52|16881.17
00:00:54|16880.16
00:00:54|16880.13
00:00:55|16880.02
00:00:56|16880.37
00:00:57|16880.36
00:00:59|16879.93
00:01:00|16880.3
00:01:02|16880.9
00:01:02|16880.79
00:01:03|16880.11
00:01:05|16880.54
00:01:07|16879.35
00:01:07|16879.93
00:01:08|16878.51
00:01:09|16879.32
00:01:10|16879.74
00:01:12|16886.8
00:01:12|16886.92
00:01:13|16887.43
00:01:15|16886.95
00:01:16|16885.93
00:01:17|16887.06
00:01:18|16887.33
00:01:19|16887.83
00:01:19|16887.79
00:01:20|16887.8
00:01:21|16888.72
00:01:23|16888.68
00:01:23|16888.55
00:01:25|16887.35
00:01:25|16888.49
00:01:27|16889.76
00:01:28|16889.33
00:01:29|16889.43
00:01:30|16888.91
00:01:31|16889.73
00:01:31|16892.32
00:01:32|16890.41
00:01:33|16891.
00:01:35|16891.37
00:01:35|16891.37
00:01:36|16891.7
00:01:37|16891.51
00:01:39|16891.45
00:01:39|16891.92
00:01:41|16891.62
00:01:41|16891.88
00:01:42|16892.
00:01:43|16892.61
00:01:44|16892.3
00:01:46|16886.06
00:01:46|16885.53
00:01:47|16886.35
00:01:49|16885.87
00:01:50|16886.2
00:01:51|16885.2
00:01:52|16886.28
00:01:53|16885.73
00:01:54|16885.5
00:01:55|16885.38
00:01:56|16885.47
00:01:57|16886.
00:01:58|16885.39
00:01:59|16885.85
00:02:00|16886.27
00:02:01|16886.1
00:02:02|16886.09
00:02:03|16886.71
00:02:04|16886.49
00:02:05|16886.2
00:02:06|16886.07
00:02:07|16887.33
00:02:08|16887.33
00:02:09|16886.95
00:02:10|16888.08
00:02:11|16887.57
00:02:12|16888.03
00:02:13|16887.15
00:02:14|16887.3
00:02:15|16887.81
00:02:16|16887.88
00:02:17|16887.99
00:02:18|16887.99
00:02:19|16887.31
00:02:20|16887.29
00:02:21|16887.76
00:02:22|16887.73
00:02:23|16888.37
00:02:24|16888.36
00:02:25|16888.61
00:02:26|16888.64
00:02:27|16888.35
00:02:28|16888.37
00:02:29|16888.68
00:02:30|16889.57
00:02:31|16888.54
00:02:32|16888.56
00:02:33|16889.17
00:02:34|16888.73
00:02:35|16889.01
00:02:37|16889.09
00:02:37|16889.27
00:02:38|16889.86
00:02:40|16889.11
00:02:40|16889.08
00:02:41|16889.5
00:02:42|16888.88
00:02:44|16889.
00:02:45|16890.59
00:02:45|16889.88
00:02:46|16890.28
00:02:47|16890.01
00:02:49|16890.06
00:02:51|16889.65
00:02:52|16892.23
00:02:53|16892.47
00:02:54|16892.47
00:02:55|16894.73
00:02:56|16894.42
00:02:57|16894.33
00:02:58|16894.53
00:02:59|16893.69
00:03:00|16896.23
00:03:01|16896.29
00:03:02|16897.13
00:03:03|16896.68
00:03:04|16896.63
00:03:06|16895.89
00:03:07|16896.42
00:03:08|16896.3
00:03:09|16896.45
00:03:10|16895.68
00:03:10|16896.18
00:03:12|16896.
00:03:13|16891.45
00:03:15|16891.69
00:03:16|16892.
00:03:16|16892.24
00:03:18|16892.44
00:03:19|16892.36
00:03:19|16892.28
00:03:20|16892.
00:03:22|16891.73
00:03:22|16893.68
00:03:23|16893.08
00:03:25|16893.55
00:03:26|16893.4
00:03:27|16893.49
00:03:28|16893.52
00:03:29|16893.9
00:03:30|16894.26
00:03:31|16894.69
00:03:32|16895.77
00:03:33|16895.35
00:03:34|16895.77
00:03:35|16896.38
00:03:36|16896.18
00:03:37|16896.54
00:03:38|16896.67
00:03:39|16896.68
00:03:40|16895.11
00:03:41|16895.59
00:03:42|16895.5
00:03:43|16896.04
00:03:44|16896.7
00:03:45|16896.33
00:03:46|16896.8
00:03:47|16897.24
00:03:48|16895.93
00:03:49|16896.55
00:03:50|16897.48
00:03:52|16898.8
00:03:53|16898.05
00:03:54|16898.36
00:03:56|16897.46
00:03:57|16899.7
00:03:58|16899.73
00:03:59|16899.42
00:04:00|16899.23
00:04:01|16898.76
00:04:03|16899.65
00:04:04|16899.86
00:04:05|16900.18
00:04:06|16899.98
00:04:08|16900.49
00:04:08|16900.93
00:04:10|16899.61
00:04:10|16899.83
00:04:11|16899.33
00:04:13|16899.01
00:04:13|16899.92
00:04:14|16900.
00:04:15|16899.94
00:04:17|16899.57
00:04:18|16899.61
00:04:19|16899.62
00:04:20|16899.21
00:04:20|16899.25
00:04:21|16899.86
00:04:23|16899.24
00:04:24|16898.76
00:04:24|16898.05
00:04:25|16898.42
00:04:27|16899.43
00:04:28|16899.68
00:04:29|16899.56
00:04:30|16899.
00:04:31|16899.48
00:04:32|16898.92
00:04:32|16899.67
00:04:33|16899.55
00:04:35|16899.48
00:04:36|16899.81
00:04:37|16899.8
00:04:38|16899.46
00:04:39|16899.56
00:04:39|16899.17
00:04:40|16899.7
00:04:42|16898.71
00:04:43|16898.76
00:04:44|16898.36
00:04:44|16898.3
00:04:46|16898.53
00:04:47|16897.88
00:04:47|16897.87
00:04:49|16897.89
00:04:49|16898.14
00:04:51|16898.82
00:04:52|16898.52
00:04:53|16899.22
00:04:55|16899.07
00:04:56|16899.04
00:04:58|16899.66
00:04:58|16900.4
00:04:59|16901.
00:05:01|16900.02
00:05:01|16899.11
00:05:03|16899.93
00:05:04|16899.37
00:05:05|16899.36
00:05:07|16899.74
00:05:08|16899.1
00:05:09|16899.77
00:05:10|16899.73
00:05:11|16899.8
00:05:13|16899.73
00:05:13|16899.84
00:05:14|16900.
00:05:15|16900.53
00:05:16|16900.69
00:05:17|16899.93
00:05:18|16900.26
00:05:19|16900.64
00:05:20|16900.33
00:05:21|16899.63
00:05:23|16900.1
00:05:24|16900.71
00:05:25|16900.18
00:05:26|16900.18
00:05:27|16900.26
00:05:28|16900.76
00:05:28|16900.02
00:05:30|16899.94
00:05:31|16899.84
00:05:32|16900.06
00:05:33|16900.77
00:05:34|16901.49
00:05:35|16901.07
00:05:36|16900.98
00:05:37|16901.51
00:05:38|16901.95
00:05:39|16902.17
00:05:40|16902.09
00:05:41|16902.25
00:05:42|16903.09
00:05:43|16903.56
00:05:44|16903.07
00:05:44|16902.35
00:05:47|16903.33
00:05:47|16903.98
00:05:48|16902.66
00:05:49|16903.87
00:05:50|16903.93
00:05:51|16903.26
00:05:52|16904.37
00:05:54|16904.5
00:05:54|16903.93
00:05:56|16904.11
00:05:57|16904.47
00:05:59|16906.99
00:05:59|16907.74
00:06:00|16907.6
00:06:01|16907.61
00:06:03|16908.23
00:06:04|16907.97
00:06:05|16908.74
00:06:05|16909.89
00:06:07|16910.64
00:06:09|16907.95
00:06:09|16909.34
00:06:10|16910.
00:06:12|16910.73
00:06:13|16910.26
00:06:14|16911.07
00:06:15|16913.21
00:06:16|16913.15
00:06:17|16914.32
00:06:18|16914.17
00:06:19|16914.77
00:06:20|16914.44
00:06:21|16914.33
00:06:22|16912.26
00:06:23|16913.04
00:06:24|16913.81
00:06:25|16914.63
00:06:26|16914.42
00:06:27|16913.96
00:06:28|16912.64
00:06:29|16914.98
00:06:31|16914.45
00:06:31|16913.87
00:06:32|16913.62
00:06:33|16913.99
00:06:34|16913.66
00:06:35|16914.77
00:06:36|16914.98
00:06:37|16914.97
00:06:38|16915.11
00:06:39|16914.86
00:06:40|16913.22
00:06:41|16912.32
00:06:42|16911.09
00:06:43|16910.78
00:06:44|16909.53
00:06:45|16911.03
00:06:47|16911.14
00:06:47|16911.58
00:06:48|16912.22
00:06:49|16912.33
00:06:50|16912.32
00:06:51|16911.65
00:06:53|16911.08
00:06:55|16911.22
00:06:56|16911.5
00:06:57|16912.06
00:06:58|16910.59
00:06:59|16909.87
00:07:01|16908.86
00:07:01|16909.74
00:07:03|16910.06
00:07:04|16910.23
00:07:05|16911.17
00:07:06|16911.11
00:07:08|16911.39
00:07:09|16912.13
00:07:10|16911.84
00:07:11|16911.65
00:07:12|16912.21
00:07:13|16912.68
00:07:14|16914.47
00:07:15|16914.67
00:07:16|16914.06
00:07:17|16913.53
00:07:18|16913.91
00:07:20|16914.29
00:07:21|16914.29
00:07:21|16914.67
00:07:22|16914.71
00:07:24|16914.14
00:07:24|16914.1
00:07:25|16914.62
00:07:27|16915.
00:07:27|16915.
00:07:29|16914.84
00:07:30|16916.65
00:07:31|16916.7
00:07:32|16916.7
00:07:34|16918.35
00:07:34|16918.99
00:07:36|16919.14
00:07:37|16919.33
00:07:38|16918.91
00:07:38|16919.89
00:07:40|16920.
00:07:41|16918.56
00:07:42|16919.78
00:07:43|16920.7
00:07:44|16920.48
00:07:45|16920.85
00:07:46|16920.23
00:07:47|16921.18
00:07:48|16921.01
00:07:49|16922.13
00:07:50|16921.24
00:07:51|16921.43
00:07:52|16920.46
00:07:53|16921.
00:07:55|16921.67
00:07:56|16922.04
00:07:56|16921.42
00:07:58|16922.36
00:07:58|16921.67
00:07:59|16921.21
00:08:00|16919.48
00:08:02|16920.69
00:08:03|16921.2
00:08:04|16920.65
00:08:05|16923.02
00:08:07|16924.76
00:08:08|16923.22
00:08:09|16922.37
00:08:10|16923.16
00:08:11|16923.
00:08:12|16922.95
00:08:13|16922.52
00:08:15|16921.62
00:08:16|16921.85
00:08:16|16922.07
00:08:17|16921.55
00:08:18|16919.95
00:08:19|16920.23
00:08:21|16919.75
00:08:22|16918.66
00:08:23|16918.99
00:08:23|16918.09
00:08:24|16917.98
00:08:26|16916.44
00:08:27|16916.51
00:08:27|16917.26
00:08:29|16917.53
00:08:30|16916.9
00:08:31|16917.75
00:08:31|16918.21
00:08:33|16918.71
00:08:33|16917.64
00:08:35|16917.79
00:08:36|16918.5
00:08:36|16918.5
00:08:37|16918.72
00:08:38|16918.13
00:08:39|16916.97
00:08:40|16917.33
00:08:41|16917.28
00:08:42|16916.69
00:08:43|16916.52
00:08:45|16916.53
00:08:45|16917.66
00:08:47|16916.98
00:08:47|16916.69
00:08:48|16923.72
00:08:49|16921.18
00:08:51|16921.54
00:08:52|16922.38
00:08:53|16922.29
00:08:54|16923.7
00:08:56|16922.39
00:08:57|16922.44
00:08:59|16921.66
00:09:00|16921.35
00:09:00|16921.03
00:09:02|16921.85
00:09:02|16922.61
00:09:04|16923.18
00:09:05|16923.81
00:09:07|16924.8
00:09:07|16924.03
00:09:09|16924.22
00:09:10|16924.18
00:09:10|16924.59
00:09:12|16924.58
00:09:13|16924.47
00:09:13|16925.23
00:09:15|16926.29
00:09:15|16926.01
00:09:17|16925.09
00:09:17|16925.85
00:09:19|16926.71
00:09:20|16925.36
00:09:20|16925.37
00:09:22|16925.83
00:09:23|16925.74
00:09:23|16925.28
00:09:25|16925.65
00:09:26|16927.91
00:09:27|16928.77
00:09:28|16929.24
00:09:29|16927.77
00:09:30|16929.06
00:09:31|16930.61
00:09:32|16931.11
00:09:33|16930.1
00:09:34|16930.41
00:09:35|16931.55
00:09:36|16930.84
00:09:37|16931.06
00:09:38|16930.68
00:09:39|16927.98
00:09:40|16927.26
00:09:41|16928.43
00:09:42|16929.26
00:09:43|16928.96
00:09:44|16930.5
00:09:45|16930.49
00:09:46|16931.06
00:09:47|16930.99
00:09:48|16930.46
00:09:49|16930.69
00:09:50|16929.48
00:09:51|16929.51
00:09:53|16929.68
00:09:53|16929.2
00:09:54|16928.56
00:09:55|16928.5
00:09:56|16928.1
00:09:58|16928.68
00:09:58|16928.19
00:09:59|16929.99
00:10:01|16930.32
00:10:02|16930.88
00:10:03|16931.22
00:10:05|16930.85
00:10:06|16931.27
00:10:07|16931.55
00:10:09|16932.13
00:10:10|16932.
00:10:11|16932.54
00:10:13|16929.61
00:10:14|16928.92
00:10:14|16926.5
00:10:15|16926.3
00:10:17|16925.38
00:10:17|16926.57
00:10:18|16928.71
00:10:20|16927.26
00:10:21|16927.97
00:10:22|16927.63
00:10:23|16927.29
00:10:23|16927.3
00:10:24|16926.52
00:10:26|16926.92
00:10:27|16926.38
00:10:28|16926.32
00:10:29|16927.13
00:10:30|16926.82
00:10:31|16926.42
00:10:32|16927.12
00:10:33|16927.
00:10:34|16927.38
00:10:35|16928.88
00:10:36|16929.39
00:10:37|16929.09
00:10:38|16929.06
00:10:39|16928.97
00:10:40|16931.56
00:10:41|16931.1
00:10:42|16931.11
00:10:43|16932.19
00:10:44|16931.96
00:10:45|16931.97
00:10:46|16932.
00:10:47|16932.39
00:10:48|16933.17
00:10:49|16933.42
00:10:50|16933.51
00:10:51|16933.98
00:10:52|16934.54
00:10:53|16933.83
00:10:54|16933.74
00:10:55|16934.34
00:10:56|16933.85
00:10:58|16933.51
00:10:59|16930.07
00:11:00|16929.8
00:11:01|16930.09
00:11:03|16931.3
00:11:04|16932.04
00:11:06|16930.52
00:11:07|16930.13
00:11:07|16930.69
00:11:10|16931.56
00:11:10|16930.62
00:11:11|16931.17
00:11:12|16931.33
00:11:13|16930.39
00:11:14|16930.6
00:11:15|16930.74
00:11:16|16930.96
00:11:17|16930.98
00:11:18|16933.02
00:11:19|16931.98
00:11:20|16932.71
00:11:21|16933.48
00:11:22|16933.5
00:11:23|16933.56
00:11:24|16933.1
00:11:26|16929.92
00:11:27|16930.
00:11:28|16930.07
00:11:29|16930.63
00:11:30|16929.7
00:11:31|16929.01
00:11:31|16928.98
00:11:33|16928.72
00:11:34|16928.74
00:11:35|16928.46
00:11:36|16928.44
00:11:37|16926.16
00:11:37|16926.87
00:11:39|16926.58
00:11:39|16926.76
00:11:41|16927.63
00:11:42|16928.14
00:11:43|16928.14
00:11:44|16928.2
00:11:44|16928.87
00:11:46|16928.61
00:11:47|16928.53
00:11:48|16927.53
00:11:48|16927.79
00:11:50|16927.23
00:11:51|16927.43
00:11:52|16927.86
00:11:53|16927.51
00:11:54|16927.
00:11:55|16927.
00:11:56|16927.23
00:11:57|16927.
00:11:59|16927.76
00:12:00|16931.49
00:12:02|16931.88
00:12:03|16934.3
00:12:04|16933.64
00:12:05|16932.86
00:12:06|16932.92
00:12:07|16932.92
00:12:09|16932.46
00:12:09|16934.33
00:12:11|16932.95
00:12:12|16933.23
00:12:13|16933.34
00:12:14|16933.12
00:12:15|16933.34
00:12:16|16933.48
00:12:17|16934.32
00:12:18|16935.93
00:12:19|16935.68
00:12:20|16934.49
00:12:21|16934.79
00:12:22|16934.9
00:12:23|16934.89
00:12:24|16934.51
00:12:25|16935.65
00:12:26|16935.4
00:12:27|16935.94
00:12:28|16936.09
00:12:29|16935.54
00:12:30|16937.75
00:12:31|16940.48
00:12:32|16940.33
00:12:33|16940.21
00:12:34|16940.85
00:12:35|16940.06
00:12:36|16941.07
00:12:37|16943.12
00:12:38|16941.79
00:12:39|16941.06
00:12:40|16942.14
00:12:41|16942.79
00:12:42|16941.98
00:12:43|16940.92
00:12:44|16940.56
00:12:45|16939.86
00:12:46|16940.84
00:12:47|16941.64
00:12:48|16940.69
00:12:49|16941.01
00:12:50|16937.31
00:12:51|16939.
00:12:52|16938.11
00:12:53|16937.28
00:12:54|16936.77
00:12:55|16936.77
00:12:56|16937.
00:12:58|16938.1
00:12:59|16936.76
00:13:00|16936.45
00:13:02|16937.59
00:13:03|16937.78
00:13:04|16939.26
00:13:06|16939.59
00:13:07|16939.54
00:13:08|16939.67
00:13:09|16939.26
00:13:10|16941.4
00:13:11|16940.95
00:13:12|16941.78
00:13:13|16941.41
00:13:14|16941.7
00:13:15|16941.79
00:13:16|16943.93
00:13:17|16944.03
00:13:18|16943.91
00:13:19|16943.27
00:13:20|16942.72
00:13:21|16943.06
00:13:22|16944.24
00:13:23|16944.37
00:13:24|16945.35
00:13:26|16942.83
00:13:26|16943.42
00:13:27|16941.06
00:13:28|16941.52
00:13:29|16941.21
00:13:31|16939.43
00:13:33|16940.6
00:13:34|16940.24
00:13:34|16940.84
00:13:36|16939.51
00:13:36|16940.12
00:13:37|16939.45
00:13:38|16940.6
00:13:39|16939.75
00:13:41|16939.83
00:13:42|16939.2
00:13:43|16938.36
00:13:44|16938.26
00:13:45|16938.37
00:13:46|16939.65
00:13:47|16939.33
00:13:48|16939.1
00:13:49|16936.35
00:13:50|16936.57
00:13:51|16935.96
00:13:52|16934.76
00:13:53|16933.73
00:13:54|16934.38
00:13:55|16935.73
00:13:57|16936.04
00:13:58|16934.61
00:13:58|16934.95
00:14:00|16936.94
00:14:02|16936.25
00:14:02|16936.32
00:14:04|16937.72
00:14:04|16938.57
00:14:06|16937.57
00:14:07|16938.08
00:14:09|16938.47
00:14:10|16938.24
00:14:12|16937.21
00:14:13|16937.57
00:14:13|16938.48
00:14:15|16938.52
00:14:15|16938.49
00:14:16|16937.79
00:14:17|16939.62
00:14:18|16939.33
00:14:19|16938.77
00:14:20|16938.78
00:14:21|16939.41
00:14:22|16940.94
00:14:24|16940.73
00:14:25|16940.83
00:14:26|16941.28
00:14:28|16941.01
00:14:28|16941.01
00:14:29|16941.17
00:14:31|16941.
00:14:32|16941.44
00:14:33|16940.88
00:14:34|16942.
00:14:35|16941.92
00:14:36|16941.47
00:14:37|16941.83
00:14:38|16941.99
00:14:39|16942.71
00:14:40|16942.47
00:14:41|16942.09
00:14:42|16942.95
00:14:43|16942.25
00:14:44|16944.23
00:14:45|16944.34
00:14:46|16944.56
00:14:47|16944.
00:14:48|16944.
00:14:49|16943.6
00:14:50|16943.5
00:14:51|16944.07
00:14:52|16944.25
00:14:53|16946.
00:14:54|16944.3
00:14:55|16943.59
00:14:56|16943.65
00:14:57|16944.51
00:14:58|16943.92
00:14:59|16944.91
00:15:00|16943.97
00:15:01|16944.07
00:15:02|16944.04
00:15:03|16944.72
00:15:04|16946.72
00:15:05|16943.62
00:15:07|16944.86
00:15:08|16944.12
00:15:09|16946.38
00:15:10|16946.31
00:15:11|16946.78
00:15:12|16945.3
00:15:14|16945.63
00:15:14|16944.91
00:15:15|16945.36
00:15:17|16945.22
00:15:18|16945.47
00:15:18|16946.19
00:15:19|16945.68
00:15:21|16945.5
00:15:22|16946.19
00:15:22|16943.16
00:15:23|16940.55
00:15:24|16943.01
00:15:26|16941.72
00:15:26|16942.48
00:15:28|16942.01
00:15:29|16942.5
00:15:29|16942.91
00:15:30|16944.69
00:15:31|16945.77
00:15:32|16944.27
00:15:33|16945.4
00:15:34|16945.14
00:15:36|16944.21
00:15:36|16946.38
00:15:37|16946.36
00:15:38|16945.46
00:15:39|16946.91
00:15:40|16946.53
00:15:41|16944.87
00:15:42|16942.97
00:15:43|16942.01
00:15:44|16941.86
00:15:45|16941.01
00:15:46|16941.24
00:15:47|16941.62
00:15:48|16943.8
00:15:49|16943.46
00:15:50|16943.58
00:15:52|16943.66
00:15:52|16944.
00:15:53|16945.68
00:15:55|16946.12
00:15:55|16945.95
00:15:56|16946.66
00:15:57|16946.6
00:15:58|16946.64
00:15:59|16947.17
00:16:01|16947.29
00:16:02|16947.91
00:16:04|16947.72
00:16:04|16947.72
00:16:06|16948.33
00:16:08|16947.
00:16:09|16946.32
00:16:10|16946.3
00:16:11|16945.93
00:16:12|16945.45
00:16:13|16943.09
00:16:14|16942.
00:16:15|16941.01
00:16:16|16942.08
00:16:17|16942.31
00:16:18|16942.85
00:16:19|16941.93
00:16:21|16940.66
00:16:23|16941.23
00:16:23|16941.7
00:16:24|16941.56
00:16:25|16941.26
00:16:26|16940.48
00:16:27|16940.09
00:16:28|16938.65
00:16:29|16938.91
00:16:30|16938.01
00:16:32|16939.08
00:16:32|16940.56
00:16:34|16940.48
00:16:35|16939.79
00:16:36|16940.49
00:16:37|16938.34
00:16:38|16937.97
00:16:38|16936.17
00:16:40|16935.97
00:16:42|16934.99
00:16:42|16935.35
00:16:43|16936.98
00:16:44|16937.49
00:16:45|16937.62
00:16:47|16936.59
00:16:48|16936.54
00:16:49|16936.79
00:16:50|16936.58
00:16:51|16935.83
00:16:52|16936.84
00:16:52|16936.94
00:16:54|16936.95
00:16:55|16937.19
00:16:55|16937.61
00:16:57|16937.5
00:16:57|16937.64
00:16:59|16937.54
00:16:59|16937.84
00:17:00|16937.88
00:17:02|16936.96
00:17:04|16936.14
00:17:05|16937.09
00:17:05|16936.53
00:17:07|16936.94
00:17:09|16936.94
00:17:09|16936.84
00:17:10|16936.
00:17:12|16936.58
00:17:12|16935.65
00:17:14|16935.61
00:17:15|16936.19
00:17:16|16934.75
00:17:17|16933.91
00:17:18|16934.13
00:17:18|16933.89
00:17:20|16933.61
00:17:21|16933.38
00:17:22|16933.05
00:17:22|16933.21
00:17:24|16933.1
00:17:26|16933.82
00:17:26|16933.03
00:17:27|16932.63
00:17:28|16933.83
00:17:29|16931.58
00:17:30|16930.77
00:17:31|16930.98
00:17:32|16931.06
00:17:33|16931.12
00:17:35|16934.02
00:17:37|16935.62
00:17:37|16935.62
00:17:38|16935.16
00:17:39|16936.11
00:17:40|16935.37
00:17:41|16935.4
00:17:42|16935.25
00:17:43|16936.35
00:17:44|16935.73
00:17:45|16936.62
00:17:46|16936.59
00:17:47|16938.41
00:17:48|16939.56
00:17:49|16939.2
00:17:50|16939.25
00:17:51|16939.22
00:17:52|16938.82
00:17:53|16939.39
00:17:54|16937.89
00:17:55|16938.98
00:17:56|16938.2
00:17:57|16938.9
00:17:58|16940.09
00:17:59|16940.62
00:18:00|16940.68
00:18:01|16941.29
00:18:02|16941.33
00:18:04|16940.61
00:18:06|16939.83
00:18:07|16940.71
00:18:09|16940.9
00:18:10|16942.77
00:18:10|16943.06
00:18:11|16944.16
00:18:12|16945.24
00:18:13|16944.95
00:18:15|16942.83
00:18:16|16942.3
00:18:17|16941.48
00:18:18|16941.42
00:18:19|16941.86
00:18:20|16942.48
00:18:21|16942.06
00:18:22|16943.08
00:18:23|16943.18
00:18:24|16943.34
00:18:25|16943.71
00:18:27|16943.55
00:18:28|16943.4
00:18:29|16943.13
00:18:29|16942.94
00:18:30|16940.25
00:18:32|16940.4
00:18:33|16941.64
00:18:33|16941.6
00:18:34|16941.98
00:18:36|16943.02
00:18:37|16942.92
00:18:38|16942.99
00:18:38|16942.04
00:18:39|16942.82
00:18:41|16942.89
00:18:42|16944.05
00:18:42|16945.18
00:18:44|16944.54
00:18:45|16943.73
00:18:45|16945.05
00:18:47|16949.04
00:18:48|16950.49
00:18:48|16949.71
00:18:49|16947.46
00:18:50|16948.06
00:18:52|16948.17
00:18:53|16949.87
00:18:54|16950.34
00:18:55|16952.51
00:18:56|16952.26
00:18:58|16953.1
00:18:58|16952.88
00:18:59|16952.64
00:19:00|16951.59
00:19:02|16948.43
00:19:02|16947.65
00:19:03|16947.18
00:19:05|16950.22
00:19:07|16950.59
00:19:08|16950.77
00:19:09|16950.83
00:19:09|16950.23
00:19:11|16952.25
00:19:13|16951.19
00:19:14|16951.
00:19:15|16952.27
00:19:16|16950.61
00:19:17|16951.26
00:19:18|16950.91
00:19:19|16951.78
00:19:20|16952.94
00:19:22|16952.19
00:19:22|16951.22
00:19:23|16951.1
00:19:24|16951.
00:19:26|16950.34
00:19:26|16950.43
00:19:28|16950.48
00:19:29|16950.02
00:19:30|16951.72
00:19:30|16952.45
00:19:31|16953.26
00:19:33|16954.21
00:19:33|16953.79
00:19:34|16953.25
00:19:35|16953.
00:19:36|16952.47
00:19:37|16952.32
00:19:38|16952.3
00:19:39|16952.64
00:19:40|16952.2
00:19:42|16951.49
00:19:42|16950.22
00:19:43|16949.67
00:19:44|16947.66
00:19:45|16948.33
00:19:46|16948.56
00:19:48|16946.92
00:19:48|16947.66
00:19:49|16947.29
00:19:50|16946.45
00:19:51|16945.54
00:19:52|16947.06
00:19:53|16946.77
00:19:54|16946.97
00:19:55|16946.23
00:19:57|16945.84
00:19:57|16944.94
00:19:58|16945.21
00:19:59|16946.14
00:20:00|16945.41
00:20:01|16944.91
00:20:02|16944.75
00:20:04|16944.01
00:20:04|16944.95
00:20:06|16946.83
00:20:08|16947.29
00:20:09|16947.57
00:20:10|16947.03
00:20:11|16947.69
00:20:12|16947.69
00:20:14|16946.5
00:20:15|16946.11
00:20:16|16945.25
00:20:17|16945.34
00:20:18|16945.99
00:20:19|16946.05
00:20:20|16947.
00:20:21|16947.12
00:20:22|16946.29
00:20:23|16945.06
00:20:24|16945.31
00:20:25|16945.49
00:20:26|16945.
00:20:27|16945.32
00:20:28|16945.25
00:20:29|16944.93
00:20:30|16944.66
00:20:31|16944.13
00:20:32|16944.
00:20:34|16945.34
00:20:35|16944.68
00:20:36|16944.25
00:20:37|16944.21
00:20:38|16944.43
00:20:39|16944.
00:20:40|16943.24
00:20:41|16943.
00:20:42|16942.1
00:20:43|16941.72
00:20:44|16941.18
00:20:45|16941.17
00:20:46|16941.8
00:20:47|16940.67
00:20:48|16941.84
00:20:49|16941.05
00:20:50|16942.49
00:20:51|16941.99
00:20:52|16943.55
00:20:53|16942.97
00:20:54|16943.27
00:20:55|16942.73
00:20:56|16942.71
00:20:57|16942.
00:20:58|16942.52
00:20:59|16942.51
00:21:01|16942.96
00:21:01|16943.4
00:21:02|16942.49
00:21:04|16943.67
00:21:05|16942.92
00:21:06|16942.93
00:21:08|16943.4
00:21:09|16942.78
00:21:11|16942.79
00:21:11|16942.16
00:21:13|16942.79
00:21:14|16942.83
00:21:15|16944.23
00:21:17|16946.08
00:21:18|16946.42
00:21:19|16946.76
00:21:19|16947.03
00:21:21|16947.47
00:21:22|16947.23
00:21:23|16947.25
00:21:24|16945.83
00:21:25|16947.13
00:21:26|16947.28
00:21:27|16946.57
00:21:28|16947.22
00:21:29|16947.46
00:21:30|16947.48
00:21:31|16946.51
00:21:32|16947.17
00:21:33|16948.3
00:21:35|16948.87
00:21:35|16949.44
00:21:37|16949.85
00:21:38|16949.02
00:21:39|16949.49
00:21:39|16949.41
00:21:41|16950.53
00:21:41|16950.86
00:21:42|16951.03
00:21:44|16950.72
00:21:44|16951.12
00:21:46|16951.63
00:21:46|16951.66
00:21:47|16951.44
00:21:49|16950.96
00:21:49|16951.55
00:21:51|16951.77
00:21:52|16952.21
00:21:53|16952.18
00:21:53|16952.09
00:21:54|16952.56
00:21:56|16951.83
00:21:56|16952.92
00:21:57|16952.69
00:21:58|16953.1
00:21:59|16954.98
00:22:00|16956.61
00:22:01|16954.31
00:22:03|16954.2
00:22:03|16954.14
00:22:04|16955.49
00:22:05|16955.58
00:22:06|16956.64
00:22:08|16955.31
00:22:09|16954.3
00:22:11|16953.82
00:22:11|16953.78
00:22:14|16953.66
00:22:15|16954.27
00:22:15|16953.52
00:22:18|16952.76
00:22:18|16952.39
00:22:19|16952.15
00:22:20|16951.44
00:22:22|16951.58
00:22:22|16949.79
00:22:24|16946.96
00:22:25|16946.06
00:22:25|16946.06
00:22:26|16946.03
00:22:28|16945.93
00:22:28|16946.96
00:22:30|16946.86
00:22:31|16947.97
00:22:32|16948.28
00:22:33|16949.06
00:22:34|16949.71
00:22:35|16949.52
00:22:36|16949.71
00:22:36|16948.83
00:22:38|16948.14
00:22:39|16948.25
00:22:39|16948.58
00:22:40|16948.35
00:22:42|16949.2
00:22:43|16949.45
00:22:43|16949.01
00:22:45|16950.15
00:22:45|16950.63
00:22:47|16950.93
00:22:48|16950.97
00:22:49|16950.69
00:22:50|16950.78
00:22:51|16950.77
00:22:52|16951.33
00:22:52|16951.03
00:22:54|16951.19
00:22:55|16950.49
00:22:56|16950.
00:22:57|16950.26
00:22:58|16949.66
00:23:00|16950.64
00:23:00|16948.21
00:23:01|16949.79
00:23:03|16949.55
00:23:03|16949.71
00:23:05|16949.5
00:23:06|16947.8
00:23:07|16946.43
00:23:08|16946.11
00:23:10|16946.18
00:23:11|16946.13
00:23:13|16946.35
00:23:13|16946.18
00:23:14|16945.44
00:23:15|16945.93
00:23:16|16944.43
00:23:17|16946.04
00:23:18|16946.32
00:23:19|16945.95
00:23:20|16945.91
00:23:22|16945.55
00:23:22|16945.81
00:23:24|16945.75
00:23:24|16946.71
00:23:25|16946.6
00:23:27|16946.91
00:23:28|16947.52
00:23:29|16947.52
00:23:30|16947.48
00:23:31|16947.53
00:23:32|16947.52
00:23:33|16947.65
00:23:35|16948.18
00:23:35|16948.25
00:23:36|16948.15
00:23:37|16948.32
00:23:38|16947.59
00:23:39|16948.03
00:23:40|16948.46
00:23:41|16947.54
00:23:42|16947.65
00:23:44|16945.34
00:23:45|16945.13
00:23:46|16943.07
00:23:47|16942.59
00:23:48|16941.08
00:23:48|16940.76
00:23:49|16941.46
00:23:50|16943.8
00:23:52|16944.38
00:23:53|16944.24
00:23:53|16944.42
00:23:54|16944.7
00:23:56|16943.97
00:23:56|16943.97
00:23:57|16943.82
00:23:58|16944.36
00:23:59|16943.9
00:24:01|16943.74
00:24:02|16943.75
00:24:03|16944.19
00:24:04|16943.97
00:24:05|16944.33
00:24:06|16943.31
00:24:07|16944.32
00:24:07|16943.45
00:24:09|16943.35
00:24:11|16941.46
00:24:12|16942.23
00:24:13|16940.
00:24:14|16939.8
00:24:15|16940.
00:24:16|16940.43
00:24:17|16938.49
00:24:17|16938.41
00:24:20|16938.86
00:24:20|16938.13
00:24:21|16938.84
00:24:22|16938.23
00:24:23|16938.48
00:24:24|16938.
00:24:25|16938.33
00:24:26|16938.57
00:24:27|16939.09
00:24:28|16940.27
00:24:29|16940.05
00:24:30|16940.99
00:24:31|16940.99
00:24:32|16940.83
00:24:33|16941.48
00:24:34|16941.01
00:24:35|16941.33
00:24:36|16937.76
00:24:37|16935.15
00:24:38|16936.23
00:24:39|16936.44
00:24:41|16937.
00:24:41|16936.96
00:24:42|16936.6
00:24:43|16936.37
00:24:44|16936.85
00:24:45|16937.42
00:24:46|16937.32
00:24:47|16937.36
00:24:49|16937.16
00:24:50|16937.45
00:24:51|16937.27
00:24:53|16937.78
00:24:54|16938.16
00:24:55|16938.23
00:24:56|16936.37
00:24:57|16935.96
00:24:57|16936.31
00:24:59|16935.94
00:24:59|16935.68
00:25:01|16935.19
00:25:02|16935.23
00:25:03|16935.69
00:25:03|16935.59
00:25:05|16935.7
00:25:06|16936.82
00:25:07|16936.88
00:25:08|16936.97
00:25:08|16936.93
00:25:11|16935.81
00:25:11|16935.99
00:25:13|16937.37
00:25:14|16938.16
00:25:15|16937.84
00:25:17|16939.54
00:25:17|16939.84
00:25:18|16939.79
00:25:20|16939.77
00:25:20|16940.51
00:25:23|16940.09
00:25:23|16939.99
00:25:24|16940.43
00:25:25|16940.21
00:25:26|16939.87
00:25:27|16940.04
00:25:28|16940.04
00:25:29|16939.99
00:25:30|16939.53
00:25:31|16938.66
00:25:32|16939.04
00:25:33|16938.68
00:25:34|16938.79
00:25:35|16938.94
00:25:36|16940.06
00:25:37|16940.62
00:25:38|16940.62
00:25:39|16940.24
00:25:41|16940.69
00:25:41|16940.38
00:25:43|16941.21
00:25:44|16940.91
00:25:45|16941.46
00:25:46|16940.52
00:25:47|16940.65
00:25:48|16940.65
00:25:49|16940.41
00:25:50|16939.98
00:25:50|16940.63
00:25:51|16940.94
00:25:53|16941.49
00:25:53|16941.18
00:25:56|16940.44
00:25:56|16940.89
00:25:57|16940.58
00:25:58|16940.57
00:25:59|16940.04
00:26:00|16939.74
00:26:01|16939.92
00:26:02|16939.89
00:26:04|16939.34
00:26:06|16939.88
00:26:06|16938.55
00:26:07|16939.06
00:26:08|16939.21
00:26:09|16939.
00:26:11|16939.
00:26:12|16939.2
00:26:14|16938.19
00:26:14|16938.89
00:26:16|16937.58
00:26:17|16937.22
00:26:18|16937.09
00:26:20|16935.79
00:26:20|16935.71
00:26:22|16935.29
00:26:22|16935.65
00:26:24|16935.77
00:26:25|16935.51
00:26:26|16935.49
00:26:27|16939.19
00:26:29|16939.87
00:26:29|16939.88
00:26:31|16940.68
00:26:32|16940.5
00:26:33|16940.53
00:26:34|16940.39
00:26:35|16941.17
00:26:36|16941.07
00:26:37|16940.57
00:26:38|16941.07
00:26:39|16941.04
00:26:40|16940.73
00:26:41|16940.96
00:26:42|16941.07
00:26:43|16940.79
00:26:44|16941.39
00:26:45|16940.59
00:26:46|16941.14
00:26:47|16940.97
00:26:48|16940.92
00:26:49|16941.
00:26:50|16940.92
00:26:51|16940.63
00:26:52|16940.63
00:26:54|16940.97
00:26:54|16941.34
00:26:55|16941.12
00:26:56|16941.33
00:26:57|16941.23
00:26:58|16941.72
00:26:59|16941.56
00:27:00|16941.1
00:27:01|16940.87
00:27:03|16940.87
00:27:03|16940.65
00:27:05|16940.48
00:27:06|16940.49
00:27:07|16940.43
00:27:08|16940.24
00:27:09|16940.38
00:27:09|16940.48
00:27:11|16939.64
00:27:11|16939.64
00:27:13|16939.16
00:27:15|16939.73
00:27:16|16939.18
00:27:17|16938.44
00:27:18|16939.26
00:27:20|16938.15
00:27:21|16936.94
00:27:22|16936.26
00:27:22|16936.28
00:27:23|16936.32
00:27:25|16936.3
00:27:26|16935.53
00:27:26|16936.67
00:27:27|16936.88
00:27:29|16935.24
00:27:30|16935.08
00:27:31|16935.27
00:27:32|16935.39
00:27:33|16935.75
00:27:35|16935.86
00:27:36|16936.04
00:27:36|16934.
00:27:37|16935.75
00:27:38|16936.14
00:27:40|16936.69
00:27:40|16937.36
00:27:41|16936.46
00:27:42|16936.36
00:27:44|16935.01
00:27:44|16935.44
00:27:45|16935.58
00:27:47|16935.
00:27:48|16935.11
00:27:49|16934.39
00:27:50|16934.38
00:27:50|16934.53
00:27:51|16934.02
00:27:53|16934.36
00:27:54|16935.
00:27:54|16934.81
00:27:55|16934.81
00:27:57|16935.55
00:27:57|16935.03
00:27:58|16934.95
00:27:59|16935.92
00:28:00|16936.11
00:28:01|16935.78
00:28:02|16936.41
00:28:03|16935.69
00:28:04|16936.46
00:28:06|16936.45
00:28:06|16936.45
00:28:08|16937.08
00:28:09|16936.75
00:28:10|16936.8
00:28:11|16936.8
00:28:12|16936.29
00:28:13|16936.26
00:28:15|16936.23
00:28:16|16936.54
00:28:16|16936.82
00:28:18|16937.28
00:28:20|16937.87
00:28:20|16937.87
00:28:21|16937.87
00:28:22|16937.58
00:28:23|16937.53
00:28:25|16937.87
00:28:26|16937.56
00:28:26|16938.68
00:28:29|16939.24
00:28:29|16939.62
00:28:30|16939.62
00:28:31|16939.24
00:28:32|16939.23
00:28:33|16939.27
00:28:35|16939.64
00:28:36|16939.7
00:28:37|16938.95
00:28:38|16939.03
00:28:39|16940.13
00:28:39|16940.08
00:28:40|16940.08
00:28:43|16940.27
00:28:43|16941.61
00:28:45|16940.92
00:28:45|16941.29
00:28:47|16940.91
00:28:48|16941.13
00:28:49|16940.07
00:28:49|16940.92
00:28:52|16940.88
00:28:52|16940.42
00:28:53|16940.63
00:28:54|16940.43
00:28:55|16941.08
00:28:56|16942.5
00:28:57|16942.28
00:28:58|16941.78
00:28:59|16941.38
00:29:00|16941.69
00:29:01|16942.12
00:29:02|16942.1
00:29:03|16941.5
00:29:04|16942.21
00:29:05|16942.18
00:29:06|16942.35
00:29:07|16942.59
00:29:08|16942.53
00:29:09|16942.06
00:29:10|16943.36
00:29:11|16943.1
00:29:13|16942.57
00:29:14|16942.52
00:29:16|16942.64
00:29:17|16941.76
00:29:19|16942.27
00:29:20|16941.56
00:29:21|16941.72
00:29:23|16939.43
00:29:24|16938.01
00:29:25|16937.59
00:29:26|16937.34
00:29:26|16936.72
00:29:27|16936.53
00:29:29|16937.19
00:29:30|16936.85
00:29:31|16936.85
00:29:32|16937.84
00:29:33|16937.43
00:29:34|16937.98
00:29:36|16937.99
00:29:36|16937.41
00:29:37|16936.95
00:29:38|16937.9
00:29:39|16937.32
00:29:41|16937.93
00:29:42|16937.93
00:29:42|16937.75
00:29:44|16937.75
00:29:45|16937.8
00:29:45|16936.99
00:29:47|16936.71
00:29:48|16936.71
00:29:49|16936.4
00:29:50|16935.89
00:29:50|16935.76
00:29:52|16936.55
00:29:52|16936.3
00:29:54|16936.81
00:29:55|16936.65
00:29:56|16936.31
00:29:56|16936.38
00:29:58|16936.56
00:29:59|16936.76
00:30:00|16937.8
00:30:01|16939.19
00:30:03|16939.8
00:30:03|16940.25
00:30:04|16939.52
00:30:05|16936.01
00:30:06|16937.6
00:30:07|16937.38
00:30:08|16937.
00:30:09|16936.78
00:30:10|16937.06
00:30:11|16937.72
00:30:12|16936.72
00:30:13|16937.23
00:30:14|16936.61
00:30:16|16939.4
00:30:17|16938.66
00:30:18|16937.85
00:30:18|16937.49
00:30:20|16934.48
00:30:22|16934.24
00:30:22|16934.03
00:30:23|16933.95
00:30:24|16934.24
00:30:26|16932.56
00:30:26|16934.44
00:30:28|16934.34
00:30:29|16933.9
00:30:30|16933.14
00:30:30|16933.55
00:30:33|16934.3
00:30:34|16934.48
00:30:34|16934.67
00:30:35|16934.48
00:30:37|16934.85
00:30:37|16936.3
00:30:39|16936.2
00:30:40|16935.61
00:30:41|16935.09
00:30:42|16934.64
00:30:43|16936.2
00:30:44|16936.18
00:30:45|16936.18
00:30:46|16935.82
00:30:47|16935.75
00:30:47|16934.57
00:30:49|16935.11
00:30:50|16934.79
00:30:51|16934.51
00:30:51|16934.71
00:30:54|16936.83
00:30:54|16936.54
00:30:55|16936.52
00:30:56|16936.03
00:30:57|16935.92
00:30:58|16935.14
00:30:59|16935.79
00:31:00|16935.62
00:31:02|16936.15
00:31:02|16935.83
00:31:05|16935.69
00:31:05|16936.32
00:31:06|16936.33
00:31:07|16936.84
00:31:08|16935.71
00:31:09|16936.07
00:31:10|16936.38
00:31:11|16935.95
00:31:12|16936.84
00:31:13|16936.04
00:31:14|16936.75
00:31:15|16935.77
00:31:17|16935.38
00:31:17|16934.58
00:31:20|16934.48
00:31:20|16934.48
00:31:22|16934.
00:31:23|16934.75
00:31:25|16934.73
00:31:25|16934.38
00:31:26|16934.18
00:31:28|16934.66
00:31:29|16935.43
00:31:30|16935.37
00:31:31|16935.08
00:31:32|16935.19
00:31:33|16934.86
00:31:35|16935.01
00:31:35|16934.86
00:31:37|16934.88
00:31:37|16935.22
00:31:39|16934.9
00:31:40|16936.74
00:31:41|16936.47
00:31:42|16935.66
00:31:43|16936.03
00:31:45|16936.38
00:31:46|16937.15
00:31:47|16937.11
00:31:48|16936.97
00:31:49|16936.32
00:31:50|16936.24
00:31:51|16935.65
00:31:52|16936.28
00:31:53|16935.23
00:31:54|16935.92
00:31:56|16934.72
00:31:56|16935.2
00:31:57|16935.21
00:31:58|16934.49
00:32:00|16934.4
00:32:01|16934.09
00:32:02|16934.84
00:32:02|16935.29
00:32:04|16934.94
00:32:05|16932.7
00:32:06|16931.95
00:32:07|16932.16
00:32:08|16932.72
00:32:09|16932.33
00:32:10|16932.36
00:32:11|16935.71
00:32:12|16937.2
00:32:13|16936.85
00:32:14|16936.93
00:32:15|16936.86
00:32:16|16937.07
00:32:17|16936.85
00:32:19|16935.4
00:32:19|16935.61
00:32:21|16937.05
00:32:23|16935.55
00:32:23|16936.11
00:32:25|16935.69
00:32:25|16935.92
00:32:27|16936.53
00:32:28|16935.93
00:32:29|16936.43
00:32:30|16936.11
00:32:31|16936.11
00:32:32|16936.67
00:32:34|16936.55
00:32:35|16936.4
00:32:36|16936.89
00:32:36|16936.4
00:32:38|16936.55
00:32:38|16936.45
00:32:40|16936.09
00:32:41|16936.41
00:32:42|16935.82
00:32:42|16935.61
00:32:44|16935.72
00:32:45|16935.83
00:32:45|16936.05
00:32:46|16936.67
00:32:48|16937.04
00:32:49|16936.43
00:32:50|16937.37
00:32:52|16935.87
00:32:53|16935.62
00:32:54|16935.31
00:32:55|16937.26
00:32:56|16935.88
00:32:57|16935.71
00:32:57|16934.97
00:32:59|16934.36
00:33:00|16934.46
00:33:01|16935.41
00:33:01|16934.97
00:33:02|16935.3
00:33:03|16933.42
00:33:05|16933.48
00:33:06|16933.15
00:33:07|16933.49
00:33:08|16933.86
00:33:09|16933.59
00:33:10|16932.61
00:33:12|16932.95
00:33:12|16932.78
00:33:13|16934.04
00:33:15|16933.88
00:33:16|16934.11
00:33:16|16934.27
00:33:18|16934.08
00:33:19|16935.33
00:33:20|16936.08
00:33:21|16935.6
00:33:23|16936.59
00:33:24|16936.35
00:33:25|16936.75
00:33:26|16938.
00:33:26|16936.79
00:33:28|16936.81
00:33:29|16936.92
00:33:30|16936.85
00:33:31|16936.21
00:33:32|16936.24
00:33:34|16936.38
00:33:35|16936.73
00:33:36|16936.76
00:33:36|16938.
00:33:37|16937.94
00:33:39|16938.2
00:33:40|16937.42
00:33:40|16937.56
00:33:42|16937.67
00:33:43|16937.51
00:33:44|16936.48
00:33:44|16937.31
00:33:45|16936.92
00:33:47|16936.85
00:33:47|16937.14
00:33:49|16936.87
00:33:50|16936.51
00:33:50|16934.55
00:33:52|16936.02
00:33:53|16935.82
00:33:55|16936.77
00:33:55|16936.73
00:33:56|16937.23
00:33:57|16937.8
00:33:58|16937.35
00:33:59|16937.54
00:34:00|16938.01
00:34:02|16939.13
00:34:02|16939.26
00:34:04|16939.12
00:34:05|16939.12
00:34:06|16939.12
00:34:07|16939.62
00:34:07|16939.68
00:34:08|16940.4
00:34:09|16941.89
00:34:11|16943.03
00:34:11|16941.7
00:34:12|16941.6
00:34:14|16941.81
00:34:15|16941.92
00:34:16|16937.02
00:34:17|16937.4
00:34:17|16937.51
00:34:19|16937.74
00:34:21|16935.92
00:34:21|16935.94
00:34:23|16936.23
00:34:23|16935.39
00:34:25|16935.64
00:34:25|16935.89
00:34:26|16935.99
00:34:28|16935.34
00:34:30|16935.69
00:34:30|16935.16
00:34:31|16935.25
00:34:32|16935.62
00:34:33|16936.38
00:34:34|16936.7
00:34:35|16937.87
00:34:36|16939.14
00:34:37|16938.76
00:34:38|16938.97
00:34:40|16940.36
00:34:42|16940.55
00:34:42|16941.97
00:34:43|16942.42
00:34:44|16943.72
00:34:45|16942.99
00:34:46|16943.11
00:34:47|16943.37
00:34:48|16943.87
00:34:49|16944.75
00:34:50|16942.08
00:34:51|16942.94
00:34:52|16942.48
00:34:53|16942.62
00:34:54|16943.1
00:34:55|16943.73
00:34:57|16943.33
00:34:58|16943.11
00:34:59|16942.77
00:35:00|16942.8
00:35:01|16941.41
00:35:02|16941.91
00:35:03|16942.14
00:35:04|16941.35
00:35:05|16940.54
00:35:06|16941.3
00:35:08|16942.08
00:35:08|16940.58
00:35:09|16940.93
00:35:10|16941.57
00:35:11|16940.74
00:35:12|16940.83
00:35:13|16940.66
00:35:14|16940.76
00:35:16|16937.66
00:35:17|16935.86
00:35:18|16936.51
00:35:18|16936.44
00:35:19|16936.76
00:35:22|16938.66
00:35:22|16937.9
00:35:23|16937.2
00:35:24|16936.14
00:35:26|16936.04
00:35:28|16935.72
00:35:29|16936.16
00:35:31|16936.82
00:35:32|16936.37
00:35:34|16936.47
00:35:34|16936.34
00:35:35|16936.22
00:35:37|16936.56
00:35:38|16936.22
00:35:39|16935.79
00:35:40|16935.27
00:35:41|16935.4
00:35:42|16934.73
00:35:43|16934.5
00:35:45|16933.42
00:35:46|16934.15
00:35:47|16934.63
00:35:47|16934.22
00:35:48|16933.54
00:35:49|16933.56
00:35:50|16933.82
00:35:51|16933.47
00:35:52|16933.51
00:35:54|16933.6
00:35:54|16933.91
00:35:56|16934.26
00:35:57|16934.3
00:35:57|16933.94
00:35:59|16933.57
00:35:59|16934.24
00:36:00|16934.18
00:36:02|16933.09
00:36:02|16931.97
00:36:04|16933.26
00:36:05|16934.18
00:36:07|16935.05
00:36:08|16934.85
00:36:08|16934.75
00:36:10|16933.75
00:36:10|16932.82
00:36:12|16932.86
00:36:13|16932.45
00:36:13|16932.97
00:36:14|16932.68
00:36:16|16933.36
00:36:17|16933.61
00:36:18|16933.11
00:36:19|16933.7
00:36:20|16933.22
00:36:20|16933.47
00:36:22|16932.94
00:36:24|16932.77
00:36:24|16932.79
00:36:25|16933.18
00:36:26|16932.52
00:36:27|16932.28
00:36:28|16933.
00:36:30|16932.79
00:36:31|16932.78
00:36:32|16932.35
00:36:33|16932.52
00:36:34|16933.53
00:36:35|16933.6
00:36:36|16933.18
00:36:37|16933.18
00:36:39|16933.33
00:36:39|16933.86
00:36:41|16934.22
00:36:42|16934.17
00:36:43|16934.17
00:36:44|16936.09
00:36:45|16936.62
00:36:46|16936.66
00:36:47|16936.67
00:36:48|16936.22
00:36:49|16936.75
00:36:50|16936.01
00:36:51|16936.41
00:36:53|16937.18
00:36:54|16937.17
00:36:55|16937.76
00:36:56|16938.14
00:36:57|16937.92
00:36:57|16937.92
00:36:59|16938.4
00:37:00|16938.46
00:37:01|16938.47
00:37:02|16938.46
00:37:03|16938.18
00:37:04|16938.97
00:37:05|16938.92
00:37:06|16939.51
00:37:07|16939.57
00:37:08|16939.29
00:37:09|16939.57
00:37:10|16939.36
00:37:11|16939.36
00:37:12|16940.48
00:37:13|16941.18
00:37:14|16941.15
00:37:15|16940.55
00:37:16|16940.37
00:37:17|16940.
00:37:18|16940.24
00:37:19|16940.17
00:37:20|16940.57
00:37:21|16940.37
00:37:22|16940.86
00:37:23|16940.3
00:37:25|16939.38
00:37:26|16939.35
00:37:27|16939.19
00:37:28|16938.04
00:37:30|16937.81
00:37:31|16938.07
00:37:32|16938.36
00:37:33|16938.06
00:37:34|16938.12
00:37:35|16937.85
00:37:36|16937.84
00:37:37|16937.58
00:37:38|16937.48
00:37:39|16937.59
00:37:41|16937.8
00:37:41|16937.8
00:37:42|16937.81
00:37:43|16937.14
00:37:45|16936.56
00:37:46|16937.06
00:37:47|16936.44
00:37:48|16936.09
00:37:49|16934.93
00:37:50|16936.68
00:37:51|16936.9
00:37:52|16937.39
00:37:53|16937.42
00:37:54|16936.99
00:37:55|16937.23
00:37:56|16937.19
00:37:57|16936.79
00:37:58|16937.09
00:38:00|16937.06
00:38:01|16937.11
00:38:02|16937.17
00:38:03|16937.4
00:38:04|16937.11
00:38:05|16937.26
00:38:06|16937.08
00:38:08|16937.05
00:38:09|16936.89
00:38:10|16937.26
00:38:11|16937.49
00:38:12|16937.37
00:38:13|16937.38
00:38:14|16937.49
00:38:15|16937.28
00:38:16|16936.77
00:38:17|16936.97
00:38:18|16936.94
00:38:19|16937.45
00:38:20|16936.93
00:38:21|16937.24
00:38:22|16936.53
00:38:23|16936.32
00:38:25|16936.49
00:38:26|16936.95
00:38:28|16936.91
00:38:29|16936.4
00:38:30|16936.26
00:38:31|16936.33
00:38:32|16936.77
00:38:33|16936.25
00:38:34|16936.17
00:38:35|16936.28
00:38:36|16935.9
00:38:37|16938.71
00:38:38|16939.59
00:38:39|16939.44
00:38:40|16937.75
00:38:41|16937.77
00:38:42|16937.58
00:38:43|16937.62
00:38:44|16938.35
00:38:45|16938.
00:38:46|16938.59
00:38:47|16938.77
00:38:48|16938.19
00:38:49|16938.64
00:38:50|16938.88
00:38:51|16938.99
00:38:52|16938.33
00:38:54|16938.67
00:38:55|16938.67
00:38:55|16938.24
00:38:57|16938.04
00:38:58|16938.4
00:38:58|16938.32
00:39:00|16938.03
00:39:00|16939.2
00:39:03|16938.86
00:39:03|16938.09
00:39:05|16937.14
00:39:06|16937.37
00:39:06|16937.12
00:39:09|16939.03
00:39:09|16938.93
00:39:10|16939.
00:39:11|16938.97
00:39:12|16942.45
00:39:13|16944.35
00:39:15|16943.68
00:39:15|16945.91
00:39:16|16946.68
00:39:19|16947.65
00:39:19|16947.22
00:39:20|16947.01
00:39:21|16947.18
00:39:22|16947.2
00:39:23|16946.84
00:39:25|16947.49
00:39:27|16950.
00:39:27|16949.27
00:39:29|16950.66
00:39:29|16951.04
00:39:31|16950.32
00:39:31|16950.1
00:39:34|16949.95
00:39:34|16950.11
00:39:35|16949.25
00:39:36|16949.01
00:39:37|16948.5
00:39:38|16947.53
00:39:39|16948.04
00:39:41|16947.66
00:39:43|16948.04
00:39:43|16948.29
00:39:44|16947.84
00:39:45|16947.61
00:39:46|16946.68
00:39:47|16946.27
00:39:49|16945.31
00:39:50|16946.02
00:39:51|16946.26
00:39:52|16946.32
00:39:53|16945.81
00:39:54|16946.92
00:39:54|16946.45
00:39:55|16946.39
00:39:57|16946.57
00:39:58|16946.04
00:39:59|16945.94
00:40:00|16946.12
00:40:01|16946.55
00:40:02|16946.15
00:40:03|16945.94
00:40:05|16946.53
00:40:05|16946.35
00:40:07|16945.48
00:40:08|16945.58
00:40:09|16945.58
00:40:10|16945.41
00:40:11|16945.47
00:40:12|16945.46
00:40:13|16944.21
00:40:14|16945.
00:40:15|16945.45
00:40:16|16945.92
00:40:18|16945.73
00:40:18|16946.08
00:40:20|16946.06
00:40:20|16944.98
00:40:22|16944.24
00:40:23|16944.64
00:40:24|16945.03
00:40:25|16945.82
00:40:27|16945.23
00:40:28|16944.72
00:40:29|16945.59
00:40:30|16944.44
00:40:32|16944.29
00:40:32|16944.24
00:40:33|16944.4
00:40:35|16944.19
00:40:36|16944.19
00:40:37|16944.48
00:40:38|16944.23
00:40:40|16944.76
00:40:41|16944.69
00:40:42|16944.69
00:40:43|16944.48
00:40:44|16944.1
00:40:45|16944.37
00:40:46|16944.62
00:40:47|16944.62
00:40:48|16945.18
00:40:49|16945.55
00:40:50|16946.03
00:40:51|16945.38
00:40:52|16945.33
00:40:53|16945.55
00:40:54|16945.33
00:40:55|16945.53
00:40:56|16946.1
00:40:57|16946.
00:40:58|16945.42
00:40:59|16944.91
00:41:00|16944.06
00:41:01|16944.07
00:41:03|16944.38
00:41:04|16943.8
00:41:04|16942.46
00:41:06|16943.73
00:41:06|16943.65
00:41:08|16942.59
00:41:09|16943.22
00:41:10|16942.67
00:41:10|16942.62
00:41:12|16942.23
00:41:13|16942.5
00:41:13|16942.72
00:41:15|16943.33
00:41:15|16944.66
00:41:17|16944.63
00:41:18|16944.73
00:41:19|16944.52
00:41:19|16944.63
00:41:21|16944.51
00:41:21|16944.48
00:41:23|16944.01
00:41:23|16944.05
00:41:24|16944.71
00:41:26|16944.69
00:41:27|16945.62
00:41:29|16944.72
00:41:30|16944.6
00:41:31|16945.01
00:41:32|16945.09
00:41:34|16944.9
00:41:34|16944.69
00:41:36|16946.7
00:41:37|16946.95
00:41:38|16946.3
00:41:38|16946.13
00:41:39|16946.08
00:41:40|16946.14
00:41:42|16945.33
00:41:43|16945.74
00:41:44|16946.2
00:41:44|16946.21
00:41:45|16946.79
00:41:46|16947.25
00:41:48|16947.65
00:41:48|16947.2
00:41:49|16947.39
00:41:51|16947.82
00:41:52|16948.
00:41:53|16947.59
00:41:54|16948.24
00:41:55|16947.89
00:41:56|16948.37
00:41:57|16948.08
00:41:58|16948.58
00:41:59|16948.08
00:42:00|16949.35
00:42:01|16949.17
00:42:02|16950.39
00:42:03|16949.98
00:42:04|16950.17
00:42:06|16951.17
00:42:06|16950.43
00:42:08|16950.96
00:42:08|16951.36
00:42:10|16950.97
00:42:10|16951.68
00:42:11|16951.72
00:42:12|16951.83
00:42:13|16951.79
00:42:15|16951.62
00:42:16|16951.63
00:42:17|16952.37
00:42:17|16953.43
00:42:19|16953.09
00:42:20|16953.2
00:42:21|16953.88
00:42:21|16954.17
00:42:22|16954.52
00:42:23|16954.83
00:42:25|16954.23
00:42:26|16951.54
00:42:26|16953.15
00:42:28|16952.94
00:42:30|16953.54
00:42:31|16952.65
00:42:32|16952.57
00:42:33|16953.03
00:42:34|16952.77
00:42:35|16953.09
00:42:36|16952.57
00:42:38|16953.62
00:42:38|16953.03
00:42:40|16952.35
00:42:40|16952.82
00:42:42|16953.37
00:42:42|16952.97
00:42:44|16952.24
00:42:45|16951.5
00:42:46|16951.45
00:42:47|16951.43
00:42:48|16951.14
00:42:49|16951.16
00:42:50|16950.47
00:42:51|16950.87
00:42:53|16951.
00:42:53|16950.93
00:42:54|16950.8
00:42:56|16950.28
00:42:57|16950.3
00:42:58|16950.24
00:43:00|16951.96
00:43:00|16951.45
00:43:02|16952.09
00:43:03|16954.71
00:43:04|16954.37
00:43:05|16954.45
00:43:06|16954.41
00:43:07|16954.44
00:43:09|16954.19
00:43:10|16954.19
00:43:11|16955.13
00:43:13|16953.89
00:43:13|16953.12
00:43:14|16954.1
00:43:15|16953.98
00:43:16|16953.43
00:43:18|16954.62
00:43:19|16954.87
00:43:20|16954.87
00:43:21|16954.59
00:43:22|16954.77
00:43:23|16955.57
00:43:24|16954.81
00:43:24|16955.45
00:43:26|16956.27
00:43:27|16956.75
00:43:28|16956.16
00:43:30|16956.89
00:43:30|16956.92
00:43:32|16956.77
00:43:32|16956.6
00:43:34|16957.42
00:43:34|16957.66
00:43:36|16956.66
00:43:38|16958.72
00:43:38|16958.1
00:43:39|16957.74
00:43:40|16959.54
00:43:42|16958.54
00:43:43|16958.24
00:43:45|16957.85
00:43:45|16957.82
00:43:46|16958.85
00:43:47|16958.58
00:43:48|16958.11
00:43:49|16958.16
00:43:50|16958.29
00:43:51|16957.02
00:43:52|16957.89
00:43:53|16957.08
00:43:54|16956.23
00:43:55|16957.71
00:43:56|16957.3
00:43:57|16957.69
00:43:58|16956.81
00:43:59|16957.55
00:44:01|16958.47
00:44:02|16958.54
00:44:02|16958.54
00:44:05|16960.41
00:44:05|16960.84
00:44:06|16960.43
00:44:07|16960.47
00:44:08|16961.38
00:44:10|16961.
00:44:11|16962.29
00:44:12|16960.81
00:44:12|16962.18
00:44:14|16961.52
00:44:15|16961.68
00:44:16|16961.97
00:44:18|16962.02
00:44:18|16962.33
00:44:19|16961.92
00:44:20|16962.6
00:44:21|16961.92
00:44:22|16961.92
00:44:23|16961.71
00:44:24|16959.95
00:44:25|16959.78
00:44:26|16959.32
00:44:27|16959.48
00:44:28|16959.01
00:44:30|16960.13
00:44:32|16959.68
00:44:32|16960.52
00:44:33|16961.08
00:44:34|16960.69
00:44:36|16960.82
00:44:38|16961.37
00:44:38|16961.1
00:44:39|16961.22
00:44:40|16961.36
00:44:41|16965.69
00:44:42|16961.55
00:44:43|16963.17
00:44:44|16962.01
00:44:46|16959.83
00:44:47|16960.08
00:44:48|16959.89
00:44:49|16958.02
00:44:50|16958.01
00:44:50|16958.04
00:44:52|16958.5
00:44:53|16958.19
00:44:54|16957.84
00:44:55|16958.63
00:44:56|16958.3
00:44:57|16958.57
00:44:58|16958.38
00:44:59|16958.19
00:45:00|16958.71
00:45:01|16958.56
00:45:02|16958.74
00:45:03|16958.9
00:45:05|16958.42
00:45:05|16957.07
00:45:07|16955.7
00:45:09|16957.33
00:45:09|16956.16
00:45:10|16956.79
00:45:12|16956.15
00:45:13|16956.01
00:45:13|16955.42
00:45:15|16955.46
00:45:16|16956.27
00:45:17|16957.15
00:45:18|16956.72
00:45:18|16955.8
00:45:19|16955.5
00:45:21|16955.69
00:45:22|16953.74
00:45:23|16953.84
00:45:24|16953.42
00:45:25|16953.82
00:45:26|16954.05
00:45:27|16955.53
00:45:28|16957.
00:45:28|16957.27
00:45:30|16957.56
00:45:32|16956.47
00:45:33|16958.27
00:45:33|16957.43
00:45:35|16957.87
00:45:35|16957.75
00:45:38|16957.
00:45:38|16957.65
00:45:40|16957.18
00:45:41|16957.75
00:45:42|16958.23
00:45:43|16958.46
00:45:43|16958.03
00:45:45|16958.8
00:45:46|16958.31
00:45:47|16959.16
00:45:48|16960.6
00:45:49|16960.62
00:45:50|16960.99
00:45:50|16960.49
00:45:51|16960.2
00:45:53|16960.87
00:45:54|16959.97
00:45:55|16961.43
00:45:56|16961.08
00:45:58|16960.78
00:45:58|16960.32
00:45:59|16960.7
00:46:01|16960.7
00:46:02|16961.2
00:46:04|16961.
00:46:04|16959.95
00:46:06|16959.91
00:46:07|16959.96
00:46:09|16960.95
00:46:09|16960.69
00:46:11|16960.58
00:46:12|16959.82
00:46:13|16959.98
00:46:14|16960.01
00:46:15|16960.05
00:46:16|16959.92
00:46:17|16960.2
00:46:18|16959.73
00:46:19|16960.18
00:46:20|16960.39
00:46:21|16960.37
00:46:22|16960.17
00:46:23|16961.16
00:46:24|16961.32
00:46:25|16961.4
00:46:26|16962.21
00:46:27|16961.78
00:46:28|16961.74
00:46:29|16961.36
00:46:30|16961.74
00:46:31|16963.09
00:46:33|16962.21
00:46:33|16961.77
00:46:34|16961.63
00:46:36|16961.63
00:46:37|16960.23
00:46:38|16959.01
00:46:38|16959.37
00:46:39|16959.55
00:46:40|16958.33
00:46:42|16958.44
00:46:42|16957.92
00:46:43|16957.73
00:46:44|16957.64
00:46:46|16958.09
00:46:48|16958.62
00:46:49|16958.69
00:46:50|16958.36
00:46:51|16959.
00:46:52|16959.95
00:46:53|16959.22
00:46:54|16959.23
00:46:55|16959.47
00:46:56|16959.34
00:46:57|16959.32
00:46:58|16959.06
00:46:59|16959.51
00:47:00|16959.29
00:47:01|16959.
00:47:03|16959.11
00:47:04|16958.21
00:47:05|16957.57
00:47:06|16957.31
00:47:07|16957.66
00:47:08|16958.14
00:47:09|16958.84
00:47:09|16958.33
00:47:12|16957.
00:47:12|16956.93
00:47:13|16956.71
00:47:14|16956.84
00:47:15|16957.45
00:47:16|16957.02
00:47:17|16957.48
00:47:18|16959.15
00:47:19|16958.27
00:47:20|16958.74
00:47:21|16958.48
00:47:22|16958.18
00:47:23|16958.64
00:47:24|16957.44
00:47:25|16957.96
00:47:26|16958.2
00:47:28|16957.55
00:47:28|16957.56
00:47:29|16956.6
00:47:30|16956.23
00:47:31|16956.72
00:47:33|16956.25
00:47:34|16956.76
00:47:36|16955.39
00:47:37|16955.32
00:47:38|16955.1
00:47:40|16957.25
00:47:41|16956.43
00:47:42|16956.87
00:47:43|16957.
00:47:44|16957.09
00:47:45|16956.53
00:47:46|16956.26
00:47:47|16954.24
00:47:48|16954.46
00:47:49|16954.6
00:47:50|16954.28
00:47:51|16954.19
00:47:51|16954.43
00:47:53|16954.59
00:47:53|16955.48
00:47:55|16955.55
00:47:55|16955.08
00:47:57|16955.1
00:47:58|16954.88
00:47:58|16954.7
00:48:01|16954.51
00:48:02|16954.81
00:48:03|16955.
00:48:04|16955.07
00:48:05|16955.37
00:48:06|16954.37
00:48:07|16954.52
00:48:08|16953.93
00:48:10|16955.22
00:48:11|16954.7
00:48:12|16955.02
00:48:13|16955.12
00:48:13|16954.89
00:48:15|16954.81
00:48:16|16955.01
00:48:17|16954.9
00:48:18|16954.38
00:48:19|16954.74
00:48:20|16953.89
00:48:21|16953.67
00:48:21|16953.75
00:48:23|16954.35
00:48:24|16954.79
00:48:24|16954.48
00:48:26|16954.18
00:48:27|16955.59
00:48:28|16957.08
00:48:29|16957.87
00:48:30|16958.93
00:48:31|16958.5
00:48:32|16959.11
00:48:33|16959.29
00:48:35|16959.39
00:48:35|16959.81
00:48:36|16959.32
00:48:37|16958.44
00:48:38|16958.74
00:48:40|16959.11
00:48:40|16958.99
00:48:41|16958.31
00:48:43|16958.77
00:48:44|16957.92
00:48:45|16958.56
00:48:46|16958.67
00:48:47|16958.68
00:48:47|16956.2
00:48:49|16956.29
00:48:49|16957.38
00:48:50|16956.82
00:48:52|16956.86
00:48:52|16957.13
00:48:53|16956.71
00:48:55|16956.97
00:48:57|16956.48
00:48:57|16957.08
00:48:58|16956.75
00:48:59|16956.35
00:49:00|16956.47
00:49:01|16956.47
00:49:03|16956.27
00:49:04|16956.2
00:49:06|16956.45
00:49:07|16955.86
00:49:08|16955.2
00:49:10|16954.89
00:49:10|16955.
00:49:11|16955.1
00:49:12|16954.87
00:49:13|16954.88
00:49:14|16954.61
00:49:15|16954.3
00:49:17|16953.61
00:49:18|16954.11
00:49:19|16954.11
00:49:20|16954.11
00:49:21|16954.4
00:49:22|16954.45
00:49:23|16954.81
00:49:24|16955.38
00:49:25|16955.72
00:49:26|16955.86
00:49:27|16956.15
00:49:28|16955.53
00:49:29|16955.94
00:49:30|16955.49
00:49:31|16955.52
00:49:32|16955.95
00:49:33|16955.01
00:49:34|16955.53
00:49:36|16955.
00:49:36|16955.45
00:49:37|16955.07
00:49:39|16954.13
00:49:40|16954.64
00:49:41|16954.13
00:49:42|16954.48
00:49:43|16954.54
00:49:44|16954.98
00:49:45|16954.74
00:49:47|16954.19
00:49:47|16954.33
00:49:49|16953.75
00:49:49|16953.92
00:49:51|16953.8
00:49:52|16953.96
00:49:53|16952.7
00:49:53|16953.19
00:49:55|16953.29
00:49:56|16953.57
00:49:57|16953.02
00:49:58|16952.68
00:49:59|16952.71
00:50:00|16952.55
00:50:01|16952.9
00:50:03|16953.75
00:50:04|16953.86
00:50:04|16953.94
00:50:06|16954.23
00:50:06|16954.32
00:50:07|16954.55
00:50:08|16953.7
00:50:09|16953.95
00:50:11|16953.95
00:50:12|16954.37
00:50:13|16954.51
00:50:14|16954.22
00:50:15|16954.11
00:50:16|16954.07
00:50:17|16954.08
00:50:18|16954.36
00:50:19|16954.52
00:50:20|16954.93
00:50:21|16954.59
00:50:22|16954.35
00:50:23|16954.06
00:50:24|16954.08
00:50:25|16953.9
00:50:26|16953.9
00:50:27|16953.75
00:50:28|16953.35
00:50:29|16952.94
00:50:30|16953.3
00:50:31|16953.19
00:50:32|16954.29
00:50:33|16953.83
00:50:34|16954.3
00:50:35|16954.13
00:50:37|16955.45
00:50:38|16955.15
00:50:40|16954.74
00:50:41|16955.07
00:50:43|16953.53
00:50:44|16953.98
00:50:45|16953.74
00:50:47|16953.75
00:50:48|16953.02
00:50:49|16953.47
00:50:50|16952.99
00:50:51|16953.23
00:50:52|16953.44
00:50:53|16952.79
00:50:54|16953.08
00:50:55|16952.45
00:50:56|16952.37
00:50:57|16952.72
00:50:58|16953.34
00:51:00|16953.17
00:51:00|16953.09
00:51:01|16953.94
00:51:03|16953.89
00:51:03|16953.49
00:51:05|16953.4
00:51:06|16953.72
00:51:07|16954.01
00:51:09|16953.76
00:51:09|16954.
00:51:10|16953.76
00:51:11|16954.05
00:51:12|16954.04
00:51:13|16954.04
00:51:15|16953.95
00:51:16|16954.66
00:51:16|16954.42
00:51:17|16954.48
00:51:18|16954.38
00:51:20|16954.4
00:51:21|16954.14
00:51:22|16954.09
00:51:22|16954.03
00:51:24|16954.
00:51:25|16953.39
00:51:25|16953.45
00:51:26|16952.54
00:51:27|16952.75
00:51:28|16952.77
00:51:29|16952.82
00:51:31|16953.19
00:51:32|16953.02
00:51:32|16953.2
00:51:34|16952.88
00:51:35|16952.89
00:51:35|16952.61
00:51:37|16953.47
00:51:38|16953.03
00:51:40|16953.52
00:51:41|16953.63
00:51:43|16953.24
00:51:44|16953.55
00:51:45|16953.29
00:51:47|16953.42
00:51:48|16953.19
00:51:49|16953.33
00:51:50|16953.02
00:51:51|16952.81
00:51:51|16952.22
00:51:52|16951.38
00:51:54|16950.76
00:51:54|16950.33
00:51:55|16950.21
00:51:57|16951.31
00:51:57|16948.46
00:51:59|16948.43
00:51:59|16948.39
00:52:00|16948.39
00:52:01|16948.35
00:52:02|16948.65
00:52:04|16948.87
00:52:05|16949.27
00:52:06|16949.24
00:52:07|16949.53
00:52:08|16948.96
00:52:09|16948.92
00:52:10|16949.1
00:52:12|16949.47
00:52:13|16949.68
00:52:13|16949.68
00:52:15|16949.47
00:52:15|16949.12
00:52:17|16949.38
00:52:17|16948.04
00:52:18|16946.5
00:52:19|16947.69
00:52:21|16948.
00:52:21|16948.
00:52:22|16947.94
00:52:24|16947.61
00:52:25|16948.51
00:52:26|16948.63
00:52:27|16948.91
00:52:27|16950.45
00:52:29|16950.61
00:52:29|16951.61
00:52:31|16952.31
00:52:31|16952.31
00:52:32|16952.19
00:52:33|16953.
00:52:34|16952.85
00:52:35|16953.53
00:52:36|16953.22
00:52:38|16953.25
00:52:40|16952.67
00:52:41|16953.29
00:52:42|16953.31
00:52:44|16952.7
00:52:45|16954.23
00:52:46|16956.93
00:52:47|16956.9
00:52:48|16956.84
00:52:49|16956.36
00:52:50|16956.27
00:52:51|16956.19
00:52:52|16956.03
00:52:53|16956.48
00:52:54|16956.11
00:52:55|16956.77
00:52:56|16956.
00:52:57|16955.84
00:52:58|16956.06
00:52:59|16955.99
00:53:01|16954.21
00:53:02|16954.61
00:53:03|16954.62
00:53:04|16954.9
00:53:05|16955.08
00:53:06|16954.79
00:53:07|16954.66
00:53:08|16952.49
00:53:09|16952.36
00:53:10|16951.33
00:53:11|16951.4
00:53:12|16951.38
00:53:13|16951.77
00:53:14|16951.59
00:53:15|16951.43
00:53:16|16951.12
00:53:17|16951.87
00:53:18|16951.62
00:53:19|16951.39
00:53:20|16951.05
00:53:21|16951.22
00:53:22|16951.39
00:53:23|16951.24
00:53:24|16951.23
00:53:25|16951.36
00:53:26|16950.62
00:53:27|16951.07
00:53:28|16950.63
00:53:30|16951.05
00:53:31|16951.2
00:53:31|16951.22
00:53:33|16950.94
00:53:33|16950.94
00:53:35|16950.41
00:53:35|16950.51
00:53:37|16950.14
00:53:37|16950.04
00:53:39|16950.11
00:53:40|16950.66
00:53:42|16950.65
00:53:42|16950.64
00:53:44|16950.18
00:53:45|16950.3
00:53:46|16950.33
00:53:47|16950.07
00:53:48|16949.8
00:53:49|16950.03
00:53:50|16949.45
00:53:51|16950.
00:53:52|16951.16
00:53:53|16950.88
00:53:54|16950.48
00:53:55|16950.63
00:53:56|16949.67
00:53:57|16948.26
00:53:58|16947.92
00:53:59|16948.76
00:54:00|16948.2
00:54:01|16949.
00:54:02|16951.09
00:54:03|16951.67
00:54:04|16951.74
00:54:05|16952.18
00:54:06|16952.85
00:54:07|16953.11
00:54:08|16953.39
00:54:09|16953.35
00:54:10|16953.28
00:54:12|16953.89
00:54:12|16953.54
00:54:13|16953.7
00:54:15|16954.04
00:54:16|16954.33
00:54:17|16951.15
00:54:18|16951.41
00:54:18|16950.97
00:54:21|16951.16
00:54:21|16950.95
00:54:22|16951.6
00:54:23|16951.81
00:54:24|16951.64
00:54:25|16951.04
00:54:26|16951.05
00:54:27|16950.92
00:54:28|16950.14
00:54:29|16950.24
00:54:30|16950.13
00:54:31|16949.27
00:54:32|16948.79
00:54:33|16948.81
00:54:34|16948.61
00:54:35|16948.52
00:54:36|16948.45
00:54:37|16949.08
00:54:38|16948.61
00:54:40|16948.23
00:54:41|16946.48
00:54:41|16947.49
00:54:44|16947.08
00:54:44|16947.14
00:54:45|16947.66
00:54:47|16947.41
00:54:48|16947.62
00:54:48|16947.8
00:54:51|16948.31
00:54:51|16948.28
00:54:52|16948.01
00:54:53|16948.28
00:54:54|16948.58
00:54:55|16948.77
00:54:56|16949.01
00:54:57|16949.05
00:54:58|16949.21
00:54:59|16949.2
00:55:00|16948.91
00:55:01|16948.39
00:55:03|16949.16
00:55:05|16949.21
00:55:06|16949.
00:55:07|16949.21
00:55:08|16948.21
00:55:10|16947.55
00:55:10|16947.52
00:55:11|16947.53
00:55:12|16946.48
00:55:13|16946.73
00:55:14|16947.13
00:55:15|16946.72
00:55:16|16947.02
00:55:17|16946.84
00:55:18|16946.99
00:55:19|16947.43
00:55:20|16946.46
00:55:21|16947.42
00:55:22|16947.05
00:55:23|16946.79
00:55:24|16946.69
00:55:25|16947.24
00:55:26|16947.04
00:55:27|16947.09
00:55:28|16947.14
00:55:29|16947.54
00:55:30|16947.82
00:55:31|16947.82
00:55:32|16948.12
00:55:33|16948.24
00:55:35|16948.08
00:55:36|16948.08
00:55:37|16947.75
00:55:38|16947.64
00:55:39|16947.43
00:55:40|16947.42
00:55:40|16947.29
00:55:43|16947.1
00:55:43|16947.1
00:55:44|16946.77
00:55:45|16947.24
00:55:46|16948.17
00:55:47|16947.97
00:55:48|16948.23
00:55:49|16948.09
00:55:51|16948.34
00:55:52|16947.96
00:55:53|16947.68
00:55:54|16947.55
00:55:55|16947.84
00:55:56|16947.96
00:55:57|16947.76
00:55:59|16947.28
00:55:59|16947.
00:56:00|16947.01
00:56:01|16946.96
00:56:02|16947.11
00:56:03|16947.31
00:56:04|16947.33
00:56:06|16947.81
00:56:06|16947.34
00:56:07|16947.29
00:56:08|16947.18
00:56:09|16946.86
00:56:11|16946.76
00:56:12|16946.5
00:56:14|16946.82
00:56:14|16946.99
00:56:15|16946.44
00:56:17|16946.81
00:56:18|16946.51
00:56:19|16946.03
00:56:21|16946.58
00:56:22|16946.47
00:56:22|16946.82
00:56:23|16947.7
00:56:24|16947.69
00:56:25|16947.86
00:56:26|16947.67
00:56:27|16947.84
00:56:29|16947.5
00:56:30|16948.11
00:56:32|16947.58
00:56:32|16947.6
00:56:33|16948.03
00:56:35|16947.69
00:56:35|16947.28
00:56:37|16948.02
00:56:38|16948.22
00:56:39|16948.7
00:56:40|16948.82
00:56:41|16949.38
00:56:43|16948.6
00:56:44|16948.51
00:56:46|16948.46
00:56:46|16948.5
00:56:48|16948.72
00:56:50|16948.72
00:56:51|16948.47
00:56:52|16948.51
00:56:52|16948.02
00:56:54|16948.37
00:56:54|16948.13
00:56:55|16947.89
00:56:56|16948.19
00:56:57|16948.44
00:56:58|16948.73
00:57:00|16948.38
00:57:01|16948.33
00:57:03|16948.55
00:57:03|16948.35
00:57:04|16948.58
00:57:06|16948.55
00:57:07|16948.46
00:57:08|16948.55
00:57:10|16948.4
00:57:11|16948.35
00:57:12|16948.16
00:57:13|16948.18
00:57:14|16948.42
00:57:14|16947.93
00:57:15|16948.08
00:57:16|16947.44
00:57:17|16947.4
00:57:18|16947.82
00:57:19|16948.28
00:57:20|16947.85
00:57:22|16948.21
00:57:22|16948.25
00:57:24|16947.58
00:57:25|16948.1
00:57:27|16947.95
00:57:27|16947.88
00:57:29|16947.97
00:57:30|16948.12
00:57:30|16948.4
00:57:31|16948.73
00:57:32|16949.
00:57:33|16950.57
00:57:34|16950.77
00:57:36|16950.27
00:57:37|16950.03
00:57:37|16949.96
00:57:39|16950.02
00:57:40|16949.79
00:57:41|16949.8
00:57:41|16950.07
00:57:43|16950.62
00:57:44|16950.77
00:57:45|16950.98
00:57:47|16950.28
00:57:47|16950.62
00:57:49|16950.46
00:57:50|16950.32
00:57:51|16950.43
00:57:52|16949.97
00:57:53|16950.29
00:57:54|16950.35
00:57:55|16950.36
00:57:57|16949.79
00:57:58|16949.79
00:57:59|16949.44
00:58:01|16949.21
00:58:02|16948.72
00:58:03|16948.67
00:58:04|16948.71
00:58:05|16948.71
00:58:06|16948.78
00:58:07|16948.71
00:58:08|16949.34
00:58:10|16949.52
00:58:10|16949.87
00:58:11|16948.01
00:58:13|16947.6
00:58:14|16947.82
00:58:15|16947.82
00:58:16|16947.73
00:58:17|16947.17
00:58:18|16946.84
00:58:19|16946.84
00:58:20|16946.81
00:58:21|16946.82
00:58:22|16946.81
00:58:24|16946.73
00:58:24|16947.
00:58:26|16947.26
00:58:27|16946.99
00:58:27|16947.29
00:58:28|16946.98
00:58:30|16947.25
00:58:30|16946.99
00:58:32|16946.68
00:58:32|16947.28
00:58:34|16947.14
00:58:34|16948.44
00:58:35|16947.95
00:58:36|16948.17
00:58:38|16947.77
00:58:39|16948.47
00:58:39|16948.44
00:58:40|16947.94
00:58:42|16948.41
00:58:43|16947.64
00:58:45|16947.54
00:58:46|16947.44
00:58:46|16948.
00:58:48|16947.42
00:58:49|16948.04
00:58:51|16948.06
00:58:52|16947.36
00:58:52|16947.77
00:58:53|16947.31
00:58:54|16947.36
00:58:56|16947.33
00:58:57|16947.76
00:58:58|16947.96
00:58:58|16947.89
00:58:59|16948.
00:59:01|16947.56
00:59:02|16947.78
00:59:03|16947.38
00:59:04|16947.36
00:59:06|16947.04
00:59:07|16947.56
00:59:08|16947.89
00:59:08|16947.89
00:59:10|16947.89
00:59:11|16947.55
00:59:12|16948.28
00:59:13|16948.54
00:59:14|16948.67
00:59:15|16948.23
00:59:17|16948.51
00:59:17|16948.94
00:59:18|16948.64
00:59:19|16948.79
00:59:20|16948.26
00:59:21|16948.
00:59:23|16949.21
00:59:24|16948.68
00:59:25|16948.79
00:59:26|16948.81
00:59:27|16948.8
00:59:29|16948.81
00:59:29|16948.86
00:59:31|16948.55
00:59:32|16949.05
00:59:33|16949.38
00:59:33|16949.28
00:59:34|16949.14
00:59:35|16948.6
00:59:36|16948.6
00:59:38|16949.32
00:59:39|16948.67
00:59:41|16948.69
00:59:42|16948.88
00:59:43|16949.26
00:59:43|16949.28
00:59:45|16949.4
00:59:47|16948.89
00:59:47|16948.67
00:59:48|16948.33
00:59:49|16948.6
00:59:50|16949.06
00:59:51|16949.21
00:59:52|16948.23
00:59:53|16947.72
00:59:54|16947.95
00:59:55|16947.92
00:59:56|16947.98
00:59:57|16947.57
00:59:58|16948.28
00:59:59|16948.65
01:00:00|16948.03
01:00:01|16948.44
01:00:02|16948.12
01:00:03|16948.16
01:00:04|16947.95
01:00:05|16948.04
01:00:06|16947.26
01:00:07|16946.77
01:00:08|16947.18
01:00:09|16947.11
01:00:10|16946.74
01:00:11|16947.4
01:00:12|16947.76
01:00:13|16948.32
01:00:14|16948.14
01:00:15|16949.1
01:00:16|16949.62
01:00:17|16949.08
01:00:18|16948.76
01:00:19|16949.11
01:00:20|16949.35
01:00:21|16948.73
01:00:22|16948.94
01:00:23|16949.28
01:00:24|16948.85
01:00:25|16948.86
01:00:26|16949.02
01:00:27|16948.9
01:00:28|16948.49
01:00:29|16948.49
01:00:30|16948.68
01:00:31|16948.43
01:00:32|16948.3
01:00:33|16948.77
01:00:34|16948.41
01:00:35|16948.95
01:00:36|16948.51
01:00:37|16948.51
01:00:38|16945.61
01:00:39|16945.57
01:00:40|16944.65
01:00:41|16945.54
01:00:42|16945.28
01:00:43|16945.05
01:00:44|16944.87
01:00:46|16944.3
01:00:46|16945.4
01:00:49|16945.14
01:00:50|16945.52
01:00:51|16945.7
01:00:52|16945.31
01:00:53|16944.99
01:00:54|16945.2
01:00:56|16945.47
01:00:56|16945.59
01:00:57|16945.3
01:00:59|16946.42
01:01:00|16946.42
01:01:01|16946.37
01:01:03|16945.84
01:01:03|16946.32
01:01:04|16946.86
01:01:05|16946.92
01:01:06|16947.21
01:01:07|16947.21
01:01:08|16947.21
01:01:09|16946.74
01:01:10|16946.74
01:01:11|16947.1
01:01:12|16946.63
01:01:13|16946.95
01:01:14|16947.42
01:01:15|16947.62
01:01:16|16947.26
01:01:17|16947.57
01:01:18|16947.1
01:01:19|16947.1
01:01:20|16946.89
01:01:21|16946.83
01:01:22|16947.06
01:01:23|16946.75
01:01:24|16946.75
01:01:25|16946.65
01:01:26|16945.5
01:01:27|16944.94
01:01:28|16945.01
01:01:29|16943.79
01:01:30|16944.16
01:01:32|16944.23
01:01:32|16943.71
01:01:34|16943.74
01:01:34|16944.58
01:01:35|16943.88
01:01:37|16943.76
01:01:38|16943.32
01:01:39|16943.69
01:01:40|16943.72
01:01:41|16943.62
01:01:41|16943.4
01:01:43|16944.01
01:01:44|16944.01
01:01:44|16944.21
01:01:46|16943.63
01:01:48|16943.75
01:01:48|16943.77
01:01:49|16943.52
01:01:50|16943.98
01:01:51|16944.19
01:01:52|16944.95
01:01:53|16944.97
01:01:55|16945.55
01:01:56|16945.72
01:01:56|16945.06
01:01:59|16945.16
01:01:59|16945.15
01:02:00|16945.15
01:02:01|16945.16
01:02:02|16945.13
01:02:04|16944.67
01:02:05|16944.15
01:02:06|16944.21
01:02:08|16944.15
01:02:08|16944.45
01:02:09|16944.91
01:02:10|16944.91
01:02:12|16945.7
01:02:13|16945.73
01:02:14|16946.64
01:02:15|16946.61
01:02:16|16946.77
01:02:17|16946.76
01:02:18|16947.11
01:02:19|16948.49
01:02:20|16949.08
01:02:21|16949.65
01:02:22|16949.03
01:02:23|16949.18
01:02:24|16948.87
01:02:24|16948.68
01:02:26|16948.49
01:02:27|16948.97
01:02:28|16948.68
01:02:29|16948.49
01:02:29|16948.83
01:02:31|16948.92
01:02:32|16948.61
01:02:33|16948.84
01:02:34|16948.63
01:02:35|16947.82
01:02:36|16948.11
01:02:36|16946.72
01:02:37|16947.35
01:02:39|16947.36
01:02:40|16947.37
01:02:41|16947.03
01:02:42|16947.36
01:02:43|16947.03
01:02:44|16947.03
01:02:44|16947.03
01:02:46|16946.57
01:02:46|16947.01
01:02:49|16947.05
01:02:50|16946.81
01:02:52|16946.88
01:02:53|16947.09
01:02:55|16947.09
01:02:56|16947.08
01:02:57|16947.09
01:02:58|16948.09
01:02:59|16947.81
01:03:00|16948.
01:03:00|16947.34
01:03:02|16948.23
01:03:02|16948.51
01:03:04|16948.24
01:03:05|16948.57
01:03:07|16948.39
01:03:08|16948.09
01:03:09|16948.73
01:03:11|16949.19
01:03:12|16949.07
01:03:13|16948.89
01:03:14|16948.65
01:03:15|16950.
01:03:16|16949.5
01:03:17|16949.99
01:03:18|16947.44
01:03:20|16948.15
01:03:20|16947.3
01:03:21|16946.97
01:03:22|16946.31
01:03:23|16946.62
01:03:24|16946.32
01:03:25|16946.46
01:03:26|16946.6
01:03:27|16948.91
01:03:28|16949.19
01:03:29|16946.85
01:03:30|16946.56
01:03:31|16946.64
01:03:32|16947.58
01:03:33|16947.43
01:03:34|16947.06
01:03:35|16947.27
01:03:36|16947.53
01:03:37|16947.72
01:03:38|16946.7
01:03:39|16946.91
01:03:40|16946.92
01:03:41|16946.48
01:03:42|16946.57
01:03:43|16946.57
01:03:44|16946.23
01:03:45|16948.02
01:03:46|16948.52
01:03:47|16947.97
01:03:48|16947.95
01:03:49|16947.7
01:03:50|16947.64
01:03:52|16947.61
01:03:52|16948.2
01:03:53|16948.09
01:03:55|16948.18
01:03:56|16946.74
01:03:57|16947.06
01:03:57|16947.06
01:03:58|16946.93
01:04:00|16946.64
01:04:02|16946.01
01:04:02|16946.14
01:04:04|16946.29
01:04:06|16945.82
01:04:07|16946.11
01:04:08|16945.54
01:04:08|16945.71
01:04:09|16945.71
01:04:12|16945.68
01:04:12|16945.94
01:04:14|16945.17
01:04:16|16945.93
01:04:16|16945.93
01:04:17|16945.69
01:04:18|16945.91
01:04:19|16946.03
01:04:20|16945.84
01:04:22|16946.3
01:04:22|16946.78
01:04:24|16946.95
01:04:25|16946.85
01:04:26|16947.
01:04:27|16947.98
01:04:28|16947.88
01:04:29|16947.7
01:04:29|16948.
01:04:31|16948.53
01:04:31|16947.29
01:04:33|16947.29
01:04:34|16947.29
01:04:35|16948.08
01:04:35|16947.82
01:04:37|16947.61
01:04:38|16948.16
01:04:38|16948.3
01:04:41|16948.14
01:04:41|16948.14
01:04:42|16948.28
01:04:43|16948.18
01:04:44|16948.5
01:04:45|16948.3
01:04:46|16948.22
01:04:47|16948.1
01:04:48|16947.83
01:04:49|16947.9
01:04:51|16947.72
01:04:53|16947.84
01:04:53|16947.98
01:04:54|16948.63
01:04:55|16948.18
01:04:56|16948.03
01:04:58|16948.48
01:04:59|16948.84
01:04:59|16948.89
01:05:01|16948.79
01:05:02|16949.15
01:05:03|16949.55
01:05:05|16948.97
01:05:05|16948.73
01:05:06|16948.35
01:05:07|16948.87
01:05:09|16949.2
01:05:09|16949.44
01:05:12|16949.6
01:05:12|16950.23
01:05:13|16950.7
01:05:14|16950.55
01:05:15|16950.86
01:05:16|16950.94
01:05:17|16950.93
01:05:18|16950.88
01:05:19|16951.54
01:05:20|16951.8
01:05:21|16951.78
01:05:22|16950.63
01:05:23|16950.78
01:05:24|16951.17
01:05:25|16951.2
01:05:27|16951.36
01:05:28|16951.79
01:05:29|16950.07
01:05:30|16949.89
01:05:31|16949.78
01:05:31|16950.49
01:05:32|16950.47
01:05:34|16950.26
01:05:34|16950.48
01:05:35|16949.61
01:05:36|16950.09
01:05:37|16949.98
01:05:38|16949.92
01:05:40|16949.55
01:05:41|16949.44
01:05:42|16949.34
01:05:43|16950.54
01:05:44|16950.22
01:05:45|16950.26
01:05:45|16950.12
01:05:46|16950.14
01:05:48|16949.96
01:05:49|16949.96
01:05:51|16949.39
01:05:52|16948.83
01:05:54|16949.26
01:05:55|16950.36
01:05:55|16950.35
01:05:58|16950.36
01:05:59|16950.19
01:06:00|16949.12
01:06:01|16950.5
01:06:02|16950.62
01:06:03|16950.63
01:06:04|16950.74
01:06:05|16950.31
01:06:06|16950.89
01:06:07|16950.75
01:06:09|16951.61
01:06:10|16951.34
01:06:10|16951.22
01:06:12|16950.71
01:06:13|16950.99
01:06:13|16950.49
01:06:15|16950.69
01:06:17|16949.93
01:06:17|16949.68
01:06:18|16948.8
01:06:20|16948.46
01:06:20|16948.48
01:06:21|16947.93
01:06:23|16947.92
01:06:24|16947.85
01:06:24|16947.85
01:06:25|16947.83
01:06:26|16947.74
01:06:28|16947.28
01:06:29|16947.97
01:06:29|16948.4
01:06:30|16948.21
01:06:32|16947.8
01:06:32|16947.6
01:06:34|16947.03
01:06:34|16947.49
01:06:35|16947.23
01:06:36|16947.86
01:06:37|16948.35
01:06:38|16947.72
01:06:39|16947.26
01:06:41|16947.34
01:06:42|16946.96
01:06:43|16946.95
01:06:43|16947.02
01:06:45|16946.83
01:06:45|16946.97
01:06:46|16946.64
01:06:47|16946.89
01:06:48|16946.31
01:06:49|16946.07
01:06:50|16945.8
01:06:52|16946.35
01:06:54|16946.73
01:06:54|16946.75
01:06:56|16947.09
01:06:56|16946.8
01:06:58|16946.82
01:06:58|16947.
01:07:00|16947.76
01:07:01|16947.81
01:07:03|16947.46
01:07:04|16947.46
01:07:05|16947.4
01:07:06|16947.12
01:07:07|16947.32
01:07:07|16947.18
01:07:08|16946.97
01:07:09|16946.99
01:07:11|16947.38
01:07:12|16947.03
01:07:13|16947.1
01:07:15|16947.62
01:07:15|16948.19
01:07:16|16947.8
01:07:18|16947.58
01:07:18|16947.54
01:07:20|16947.48
01:07:21|16947.39
01:07:22|16947.43
01:07:23|16947.8
01:07:24|16947.35
01:07:25|16947.87
01:07:26|16947.27
01:07:27|16947.48
01:07:28|16946.94
01:07:29|16947.19
01:07:30|16947.28
01:07:31|16947.57
01:07:32|16947.91
01:07:33|16947.94
01:07:34|16949.03
01:07:35|16949.15
01:07:36|16949.38
01:07:37|16949.09
01:07:38|16949.35
01:07:39|16949.79
01:07:40|16949.45
01:07:41|16949.66
01:07:42|16949.49
01:07:43|16950.1
01:07:44|16949.47
01:07:45|16949.41
01:07:46|16949.29
01:07:47|16949.76
01:07:48|16949.54
01:07:49|16948.95
01:07:50|16948.69
01:07:51|16948.78
01:07:52|16948.27
01:07:53|16948.01
01:07:55|16947.88
01:07:55|16947.76
01:07:57|16948.26
01:07:58|16947.87
01:07:59|16947.9
01:08:00|16947.82
01:08:02|16947.45
01:08:03|16947.46
01:08:04|16947.49
01:08:05|16947.89
01:08:06|16947.48
01:08:07|16946.87
01:08:08|16947.52
01:08:09|16947.32
01:08:10|16946.39
01:08:11|16946.95
01:08:12|16946.54
01:08:13|16946.59
01:08:14|16946.29
01:08:15|16946.39
01:08:16|16946.76
01:08:17|16946.67
01:08:18|16946.23
01:08:19|16947.19
01:08:20|16946.31
01:08:21|16946.24
01:08:22|16946.25
01:08:23|16946.23
01:08:24|16945.56
01:08:25|16945.55
01:08:26|16946.06
01:08:27|16945.72
01:08:28|16945.74
01:08:29|16945.82
01:08:30|16945.85
01:08:31|16946.21
01:08:32|16946.2
01:08:33|16945.38
01:08:34|16945.54
01:08:35|16945.79
01:08:36|16947.65
01:08:37|16947.92
01:08:38|16947.88
01:08:39|16947.72
01:08:40|16947.45
01:08:41|16947.71
01:08:42|16947.63
01:08:43|16947.47
01:08:44|16947.65
01:08:45|16947.25
01:08:46|16947.02
01:08:47|16946.87
01:08:48|16946.51
01:08:49|16946.16
01:08:50|16946.16
01:08:51|16945.53
01:08:52|16945.34
01:08:53|16945.34
01:08:55|16945.37
01:08:56|16945.86
01:08:57|16945.35
01:08:58|16945.87
01:08:59|16945.57
01:09:01|16945.94
01:09:02|16945.75
01:09:03|16945.36
01:09:05|16945.82
01:09:05|16946.1
01:09:07|16946.75
01:09:09|16946.19
01:09:10|16946.56
01:09:11|16946.63
01:09:12|16947.11
01:09:13|16947.46
01:09:13|16947.06
01:09:15|16947.06
01:09:16|16947.57
01:09:17|16947.05
01:09:17|16947.05
01:09:19|16947.63
01:09:20|16947.3
01:09:20|16946.85
01:09:22|16946.04
01:09:23|16946.03
01:09:23|16946.24
01:09:25|16946.04
01:09:26|16946.32
01:09:28|16946.16
01:09:29|16946.05
01:09:30|16946.05
01:09:31|16945.81
01:09:32|16946.49
01:09:33|16947.26
01:09:34|16946.58
01:09:35|16946.63
01:09:36|16947.57
01:09:37|16947.69
01:09:38|16947.24
01:09:39|16947.05
01:09:40|16947.49
01:09:41|16947.85
01:09:42|16946.41
01:09:43|16947.23
01:09:44|16946.76
01:09:45|16946.4
01:09:46|16946.31
01:09:47|16946.53
01:09:48|16946.82
01:09:49|16946.62
01:09:50|16946.25
01:09:51|16945.8
01:09:52|16945.35
01:09:53|16946.
01:09:54|16946.43
01:09:56|16946.02
01:09:57|16946.41
01:09:57|16945.75
01:09:59|16946.12
01:10:00|16946.08
01:10:01|16947.84
01:10:03|16948.13
01:10:04|16948.02
01:10:05|16948.06
01:10:05|16948.28
01:10:07|16948.32
01:10:08|16948.48
01:10:09|16948.46
01:10:10|16948.07
01:10:11|16948.42
01:10:12|16948.43
01:10:13|16948.3
01:10:14|16948.06
01:10:15|16948.28
01:10:16|16949.63
01:10:17|16949.98
01:10:18|16949.92
01:10:19|16949.13
01:10:21|16949.19
01:10:21|16949.47
01:10:23|16948.9
01:10:23|16949.82
01:10:25|16949.36
01:10:26|16949.8
01:10:26|16950.1
01:10:28|16948.11
01:10:29|16948.27
01:10:30|16948.19
01:10:30|16948.27
01:10:32|16948.26
01:10:33|16948.62
01:10:33|16948.47
01:10:34|16948.29
01:10:36|16948.44
01:10:37|16948.28
01:10:39|16948.39
01:10:39|16948.46
01:10:41|16948.09
01:10:42|16946.5
01:10:43|16946.21
01:10:43|16945.75
01:10:44|16945.9
01:10:45|16945.94
01:10:47|16946.17
01:10:48|16945.56
01:10:49|16945.35
01:10:49|16945.34
01:10:51|16945.73
01:10:52|16945.11
01:10:53|16945.39
01:10:54|16945.95
01:10:55|16945.66
01:10:57|16945.66
01:10:57|16945.74
01:10:59|16945.37
01:10:59|16945.02
01:11:02|16945.08
01:11:02|16945.24
01:11:03|16945.7
01:11:04|16946.02
01:11:05|16945.59
01:11:07|16945.05
01:11:09|16944.01
01:11:10|16944.82
01:11:11|16944.47
01:11:13|16944.34
01:11:13|16944.3
01:11:14|16948.83
01:11:15|16948.6
01:11:16|16948.86
01:11:17|16948.25
01:11:18|16947.89
01:11:19|16947.74
01:11:20|16947.63
01:11:21|16947.44
01:11:22|16946.48
01:11:23|16946.82
01:11:24|16946.69
01:11:25|16946.78
01:11:26|16946.52
01:11:28|16946.81
01:11:29|16946.83
01:11:30|16946.83
01:11:31|16946.74
01:11:32|16947.84
01:11:33|16946.62
01:11:34|16946.15
01:11:35|16945.86
01:11:36|16945.65
01:11:37|16945.65
01:11:38|16944.95
01:11:38|16944.92
01:11:39|16944.92
01:11:41|16945.56
01:11:42|16944.77
01:11:42|16945.48
01:11:44|16944.93
01:11:45|16944.83
01:11:46|16944.22
01:11:46|16944.34
01:11:48|16944.28
01:11:49|16944.43
01:11:50|16944.37
01:11:51|16944.83
01:11:52|16944.89
01:11:53|16945.05
01:11:53|16944.98
01:11:55|16945.07
01:11:56|16945.24
01:11:58|16944.69
01:11:58|16945.05
01:11:59|16944.48
01:12:00|16944.32
01:12:02|16944.88
01:12:04|16944.44
01:12:05|16944.89
01:12:07|16944.79
01:12:08|16945.04
01:12:10|16945.09
01:12:10|16944.7
01:12:12|16944.52
01:12:14|16947.13
01:12:14|16945.69
01:12:15|16947.24
01:12:16|16947.81
01:12:18|16947.17
01:12:19|16947.76
01:12:20|16947.25
01:12:21|16947.66
01:12:22|16947.63
01:12:23|16947.48
01:12:24|16947.57
01:12:25|16947.56
01:12:26|16947.54
01:12:27|16947.52
01:12:28|16947.63
01:12:29|16947.76
01:12:30|16948.59
01:12:31|16948.4
01:12:32|16947.82
01:12:33|16947.99
01:12:34|16948.41
01:12:35|16948.2
01:12:36|16947.93
01:12:37|16948.04
01:12:38|16948.49
01:12:39|16948.52
01:12:40|16948.5
01:12:41|16947.12
01:12:42|16948.13
01:12:43|16947.71
01:12:44|16947.83
01:12:45|16947.85
01:12:46|16947.65
01:12:47|16947.08
01:12:48|16947.54
01:12:49|16947.52
01:12:50|16947.53
01:12:51|16947.53
01:12:52|16947.73
01:12:53|16946.49
01:12:54|16946.48
01:12:55|16946.4
01:12:56|16946.33
01:12:58|16946.29
01:12:58|16946.42
01:13:00|16945.63
01:13:02|16946.2
01:13:03|16945.57
01:13:03|16945.
01:13:05|16946.25
01:13:06|16945.24
01:13:07|16945.46
01:13:08|16945.79
01:13:09|16946.25
01:13:10|16945.63
01:13:11|16945.59
01:13:12|16947.19
01:13:13|16946.33
01:13:14|16946.18
01:13:15|16946.46
01:13:16|16946.26
01:13:17|16946.18
01:13:18|16945.87
01:13:19|16945.25
01:13:20|16946.2
01:13:21|16946.03
01:13:22|16946.44
01:13:23|16946.11
01:13:25|16946.42
01:13:25|16946.04
01:13:27|16945.95
01:13:27|16947.01
01:13:28|16947.
01:13:30|16946.75
01:13:31|16946.81
01:13:31|16946.56
01:13:33|16946.93
01:13:34|16946.39
01:13:35|16946.93
01:13:36|16946.96
01:13:37|16946.78
01:13:37|16946.32
01:13:38|16946.59
01:13:40|16946.69
01:13:41|16946.99
01:13:42|16946.88
01:13:42|16947.09
01:13:43|16946.56
01:13:45|16946.33
01:13:45|16945.97
01:13:48|16945.25
01:13:48|16945.25
01:13:49|16945.41
01:13:50|16945.71
01:13:51|16946.4
01:13:52|16946.26
01:13:53|16946.21
01:13:54|16945.07
01:13:55|16946.19
01:13:57|16946.38
01:13:58|16946.09
01:14:00|16946.1
01:14:00|16946.43
01:14:02|16946.63
01:14:03|16946.73
01:14:05|16946.47
01:14:05|16946.46
01:14:06|16946.5
01:14:07|16946.8
01:14:09|16946.64
01:14:10|16946.38
01:14:10|16946.36
01:14:11|16946.55
01:14:14|16946.72
01:14:14|16946.34
01:14:15|16946.69
01:14:16|16946.73
01:14:17|16946.36
01:14:18|16946.36
01:14:20|16946.8
01:14:21|16946.89
01:14:22|16946.65
01:14:23|16946.36
01:14:24|16946.22
01:14:24|16946.27
01:14:26|16946.28
01:14:27|16946.63
01:14:28|16946.91
01:14:29|16946.91
01:14:30|16946.43
01:14:31|16946.69
01:14:31|16947.08
01:14:32|16946.73
01:14:34|16946.94
01:14:34|16946.64
01:14:36|16947.28
01:14:37|16947.08
01:14:38|16947.26
01:14:39|16947.4
01:14:40|16947.38
01:14:41|16946.85
01:14:42|16946.61
01:14:42|16947.27
01:14:44|16947.05
01:14:44|16946.97
01:14:46|16946.97
01:14:47|16947.14
01:14:47|16947.01
01:14:49|16947.03
01:14:49|16947.54
01:14:51|16947.33
01:14:52|16947.32
01:14:53|16947.3
01:14:54|16947.28
01:14:54|16947.09
01:14:56|16946.75
01:14:57|16946.88
01:14:57|16947.
01:14:58|16947.27
01:15:00|16947.16
01:15:01|16947.22
01:15:02|16947.17
01:15:02|16947.22
01:15:04|16947.21
01:15:05|16947.21
01:15:07|16946.77
01:15:08|16947.27
01:15:10|16947.66
01:15:11|16947.52
01:15:12|16947.22
01:15:13|16947.46
01:15:13|16947.51
01:15:15|16947.7
01:15:15|16947.77
01:15:17|16946.59
01:15:17|16946.93
01:15:19|16946.51
01:15:20|16946.4
01:15:21|16946.27
01:15:22|16946.6
01:15:23|16946.3
01:15:24|16946.08
01:15:26|16946.8
01:15:26|16946.09
01:15:28|16946.08
01:15:28|16946.24
01:15:29|16946.28
01:15:30|16946.16
01:15:32|16946.26
01:15:33|16946.2
01:15:34|16946.08
01:15:34|16945.75
01:15:36|16946.17
01:15:37|16946.18
01:15:37|16945.97
01:15:39|16946.15
01:15:40|16945.71
01:15:41|16945.71
01:15:41|16945.71
01:15:43|16945.71
01:15:44|16945.48
01:15:45|16945.66
01:15:45|16945.44
01:15:46|16945.51
01:15:48|16946.83
01:15:48|16946.85
01:15:50|16946.96
01:15:50|16946.46
01:15:53|16946.37
01:15:53|16946.65
01:15:54|16946.68
01:15:55|16946.69
01:15:56|16946.89
01:15:57|16947.36
01:15:58|16946.97
01:15:59|16947.44
01:16:01|16947.72
01:16:02|16947.59
01:16:04|16947.95
01:16:04|16947.32
01:16:06|16947.85
01:16:08|16948.23
01:16:09|16948.24
01:16:10|16948.57
01:16:10|16948.66
01:16:12|16948.53
01:16:13|16949.
01:16:14|16948.35
01:16:15|16948.7
01:16:16|16948.96
01:16:17|16948.58
01:16:18|16948.36
01:16:19|16948.42
01:16:21|16948.18
01:16:23|16948.74
01:16:23|16948.7
01:16:24|16948.47
01:16:25|16948.98
01:16:26|16948.99
01:16:27|16948.95
01:16:28|16948.84
01:16:29|16948.93
01:16:30|16948.84
01:16:31|16949.
01:16:32|16948.75
01:16:33|16949.
01:16:34|16949.
01:16:35|16948.76
01:16:36|16948.99
01:16:37|16949.
01:16:38|16948.99
01:16:40|16948.86
01:16:41|16948.77
01:16:42|16948.77
01:16:43|16948.77
01:16:44|16948.79
01:16:45|16949.31
01:16:46|16949.2
01:16:47|16949.17
01:16:48|16949.17
01:16:49|16949.
01:16:50|16948.99
01:16:51|16949.36
01:16:51|16948.84
01:16:53|16948.85
01:16:53|16949.03
01:16:55|16948.99
01:16:56|16947.3
01:16:57|16945.76
01:16:58|16945.76
01:16:59|16945.84
01:16:59|16945.47
01:17:00|16945.82
01:17:03|16946.46
01:17:04|16946.46
01:17:05|16946.46
01:17:06|16945.95
01:17:07|16937.3
01:17:08|16938.13
01:17:10|16940.69
01:17:11|16941.36
01:17:12|16943.31
01:17:13|16943.18
01:17:15|16943.86
01:17:15|16943.99
01:17:16|16943.87
01:17:18|16942.52
01:17:19|16942.22
01:17:19|16943.12
01:17:21|16942.78
01:17:22|16945.4
01:17:23|16944.85
01:17:24|16946.67
01:17:26|16945.86
01:17:26|16945.85
01:17:27|16946.16
01:17:28|16947.03
01:17:29|16947.01
01:17:30|16948.49
01:17:31|16949.14
01:17:32|16949.04
01:17:33|16949.74
01:17:35|16949.23
01:17:35|16947.95
01:17:36|16949.08
01:17:38|16951.57
01:17:39|16950.58
01:17:39|16951.84
01:17:41|16952.34
01:17:41|16951.88
01:17:43|16952.41
01:17:44|16951.42
01:17:45|16952.18
01:17:46|16952.42
01:17:47|16952.08
01:17:48|16952.09
01:17:49|16952.11
01:17:50|16952.44
01:17:51|16954.35
01:17:52|16953.2
01:17:52|16953.2
01:17:54|16952.25
01:17:54|16951.75
01:17:55|16951.61
01:17:57|16951.73
01:17:58|16952.76
01:17:59|16952.88
01:17:59|16952.74
01:18:00|16953.68
01:18:01|16953.09
01:18:04|16953.89
01:18:04|16954.15
01:18:05|16954.8
01:18:07|16953.83
01:18:08|16953.62
01:18:10|16958.78
01:18:10|16957.61
01:18:12|16958.02
01:18:13|16958.76
01:18:15|16958.32
01:18:15|16958.8
01:18:16|16960.8
01:18:18|16961.76
01:18:18|16961.93
01:18:19|16962.2
01:18:20|16961.96
01:18:21|16962.69
01:18:22|16962.86
01:18:23|16961.94
01:18:24|16961.39
01:18:25|16960.81
01:18:26|16959.83
01:18:27|16960.27
01:18:28|16960.94
01:18:29|16960.39
01:18:30|16961.35
01:18:31|16961.97
01:18:32|16960.77
01:18:33|16962.82
01:18:34|16962.38
01:18:35|16962.43
01:18:36|16963.34
01:18:37|16963.24
01:18:38|16962.92
01:18:39|16963.07
01:18:40|16962.59
01:18:41|16962.76
01:18:42|16963.69
01:18:43|16963.49
01:18:45|16964.2
01:18:46|16963.7
01:18:47|16963.99
01:18:48|16962.36
01:18:49|16961.93
01:18:50|16962.43
01:18:51|16959.94
01:18:52|16960.
01:18:53|16960.09
01:18:54|16959.47
01:18:55|16960.24
01:18:56|16960.43
01:18:57|16960.75
01:18:58|16960.44
01:18:59|16960.31
01:19:00|16960.54
01:19:01|16959.56
01:19:02|16960.28
01:19:03|16960.22
01:19:05|16960.56
01:19:05|16959.07
01:19:07|16959.33
01:19:09|16959.33
01:19:10|16960.01
01:19:11|16959.73
01:19:12|16959.45
01:19:13|16959.1
01:19:14|16959.87
01:19:16|16959.45
01:19:16|16959.64
01:19:17|16959.99
01:19:18|16960.87
01:19:19|16961.
01:19:20|16960.61
01:19:21|16960.62
01:19:22|16960.88
01:19:23|16960.82
01:19:24|16961.1
01:19:25|16960.78
01:19:26|16961.42
01:19:27|16961.95
01:19:28|16961.19
01:19:29|16961.43
01:19:30|16961.49
01:19:31|16960.79
01:19:32|16961.82
01:19:33|16961.23
01:19:34|16960.65
01:19:35|16960.35
01:19:36|16960.74
01:19:37|16961.23
01:19:38|16960.95
01:19:39|16959.94
01:19:40|16959.71
01:19:41|16960.48
01:19:42|16960.47
01:19:43|16960.41
01:19:45|16956.95
01:19:46|16957.53
01:19:47|16957.65
01:19:48|16957.
01:19:48|16958.03
01:19:49|16957.55
01:19:51|16957.03
01:19:52|16957.4
01:19:52|16957.56
01:19:55|16958.74
01:19:55|16958.88
01:19:56|16959.97
01:19:57|16960.
01:19:58|16959.75
01:19:59|16960.43
01:20:00|16959.75
01:20:01|16958.96
01:20:02|16958.88
01:20:03|16959.66
01:20:05|16958.2
01:20:07|16957.91
01:20:08|16957.
01:20:09|16959.99
01:20:10|16959.56
01:20:12|16959.56
01:20:12|16958.42
01:20:13|16959.24
01:20:14|16959.23
01:20:15|16958.81
01:20:16|16958.66
01:20:17|16958.91
01:20:19|16958.98
01:20:19|16958.75
01:20:20|16959.08
01:20:21|16959.19
01:20:23|16959.56
01:20:23|16959.16
01:20:25|16959.33
01:20:26|16960.
01:20:26|16959.38
01:20:27|16959.55
01:20:28|16957.77
01:20:29|16954.89
01:20:31|16954.44
01:20:32|16954.09
01:20:33|16953.78
01:20:34|16954.69
01:20:35|16953.9
01:20:36|16953.77
01:20:37|16953.74
01:20:38|16954.12
01:20:39|16953.94
01:20:40|16954.27
01:20:41|16953.91
01:20:42|16954.55
01:20:43|16955.32
01:20:44|16955.2
01:20:45|16954.52
01:20:46|16954.73
01:20:47|16954.48
01:20:48|16953.61
01:20:49|16953.91
01:20:51|16955.18
01:20:52|16955.17
01:20:52|16954.75
01:20:54|16954.91
01:20:54|16954.73
01:20:55|16954.98
01:20:57|16954.93
01:20:58|16954.76
01:20:59|16954.72
01:20:59|16954.71
01:21:01|16954.77
01:21:02|16954.69
01:21:03|16954.83
01:21:03|16954.59
01:21:04|16954.52
01:21:06|16954.22
01:21:07|16954.72
01:21:08|16954.46
01:21:09|16954.15
01:21:11|16951.46
01:21:11|16951.8
01:21:13|16952.44
01:21:13|16953.43
01:21:14|16953.61
01:21:15|16953.66
01:21:17|16952.76
01:21:18|16953.
01:21:19|16952.59
01:21:20|16952.25
01:21:21|16952.49
01:21:22|16951.89
01:21:24|16951.27
01:21:25|16951.68
01:21:25|16951.49
01:21:27|16951.22
01:21:28|16950.78
01:21:29|16951.23
01:21:30|16951.87
01:21:31|16952.33
01:21:32|16951.85
01:21:33|16951.77
01:21:34|16951.14
01:21:35|16951.24
01:21:36|16951.28
01:21:37|16951.27
01:21:38|16951.27
01:21:39|16951.27
01:21:40|16951.27
01:21:41|16951.46
01:21:42|16952.1
01:21:43|16951.46
01:21:44|16951.5
01:21:45|16951.88
01:21:46|16952.49
01:21:47|16953.16
01:21:48|16953.18
01:21:49|16952.75
01:21:50|16953.19
01:21:51|16953.61
01:21:52|16952.82
01:21:53|16953.95
01:21:54|16954.47
01:21:55|16954.2
01:21:56|16953.58
01:21:57|16953.65
01:21:58|16954.43
01:21:59|16954.76
01:22:00|16954.85
01:22:01|16954.97
01:22:02|16954.87
01:22:03|16955.62
01:22:04|16955.34
01:22:05|16955.17
01:22:07|16955.35
01:22:08|16955.
01:22:10|16954.94
01:22:10|16955.6
01:22:11|16955.55
01:22:13|16955.58
01:22:14|16955.43
01:22:16|16957.25
01:22:16|16957.31
01:22:18|16958.64
01:22:19|16958.64
01:22:20|16958.71
01:22:21|16961.69
01:22:22|16962.48
01:22:23|16962.72
01:22:24|16962.57
01:22:25|16962.27
01:22:26|16961.43
01:22:27|16961.64
01:22:28|16962.51
01:22:30|16962.28
01:22:30|16962.56
01:22:32|16962.
01:22:33|16962.19
01:22:34|16964.41
01:22:35|16963.7
01:22:36|16964.27
01:22:37|16963.19
01:22:38|16963.32
01:22:39|16962.61
01:22:40|16962.49
01:22:41|16962.54
01:22:42|16963.06
01:22:43|16963.23
01:22:44|16963.12
01:22:45|16963.02
01:22:46|16963.06
01:22:47|16963.
01:22:48|16963.27
01:22:49|16967.21
01:22:50|16967.54
01:22:51|16969.58
01:22:52|16969.49
01:22:53|16968.55
01:22:55|16974.42
01:22:56|16974.12
01:22:56|16976.65
01:22:58|16975.23
01:22:58|16971.3
01:23:00|16969.7
01:23:00|16971.48
01:23:02|16970.26
01:23:03|16970.96
01:23:04|16971.
01:23:04|16972.29
01:23:05|16976.28
01:23:06|16974.76
01:23:08|16974.69
01:23:10|16974.12
01:23:11|16974.44
01:23:12|16974.04
01:23:13|16973.6
01:23:14|16973.93
01:23:15|16970.51
01:23:16|16969.77
01:23:17|16970.12
01:23:18|16970.18
01:23:19|16970.
01:23:21|16973.57
01:23:22|16974.62
01:23:23|16980.48
01:23:24|16982.94
01:23:25|16989.61
01:23:26|16999.84
01:23:27|16996.89
01:23:28|16993.1
01:23:29|16990.1
01:23:30|16989.83
01:23:31|16987.47
01:23:32|16986.91
01:23:33|16986.59
01:23:34|16990.04
01:23:35|16989.1
01:23:36|16988.33
01:23:37|16991.76
01:23:38|16989.11
01:23:39|16987.04
01:23:40|16986.83
01:23:42|16988.23
01:23:42|16988.1
01:23:44|16995.85
01:23:44|16993.85
01:23:46|16991.98
01:23:46|16993.31
01:23:48|16993.42
01:23:48|16995.23
01:23:50|16995.49
01:23:51|16993.41
01:23:51|16991.98
01:23:52|16991.58
01:23:54|16989.97
01:23:54|16992.39
01:23:55|16995.25
01:23:56|16994.23
01:23:57|16994.83
01:23:58|16995.28
01:24:00|16994.06
01:24:01|16996.13
01:24:02|16997.15
01:24:03|16995.55
01:24:04|16990.16
01:24:05|16988.84
01:24:07|16990.52
01:24:08|16989.24
01:24:09|16988.67
01:24:10|16988.26
01:24:11|16990.79
01:24:12|16990.79
01:24:13|16991.85
01:24:15|16989.85
01:24:16|16988.07
01:24:17|16987.25
01:24:18|16987.47
01:24:19|16988.18
01:24:20|16988.68
01:24:22|16989.3
01:24:23|16997.46
01:24:24|16995.41
01:24:25|16995.66
01:24:27|16992.39
01:24:27|16994.93
01:24:29|16997.72
01:24:30|16997.63
01:24:30|16999.39
01:24:32|16999.96
01:24:32|16998.79
01:24:33|16998.55
01:24:34|16997.02
01:24:36|16998.44
01:24:37|16998.41
01:24:38|16999.47
01:24:39|17000.06
01:24:40|16999.34
01:24:41|17002.83
01:24:42|17004.37
01:24:43|17002.17
01:24:44|17002.15
01:24:45|17001.94
01:24:46|17002.5
01:24:47|17002.36
01:24:48|17002.18
01:24:49|17003.41
01:24:50|17002.32
01:24:51|17002.43
01:24:52|16998.03
01:24:53|16999.45
01:24:54|16999.16
01:24:55|17001.98
01:24:57|17002.31
01:24:57|17002.95
01:24:58|17002.36
01:25:00|17001.84
01:25:01|17003.54
01:25:02|17003.74
01:25:03|17004.22
01:25:04|17001.64
01:25:05|17002.42
01:25:06|17002.2
01:25:07|17003.87
01:25:08|17003.
01:25:10|17003.22
01:25:11|17004.38
01:25:13|17004.33
01:25:15|17004.75
01:25:16|17004.48
01:25:18|17005.44
01:25:18|17005.21
01:25:19|17005.61
01:25:20|17006.78
01:25:21|17006.8
01:25:22|17008.35
01:25:23|17023.59
01:25:24|17020.19
01:25:25|17017.65
01:25:26|17020.07
01:25:27|17019.85
01:25:28|17024.
01:25:30|17021.29
01:25:30|17021.01
01:25:32|17019.94
01:25:33|17018.93
01:25:34|17018.5
01:25:34|17020.32
01:25:36|17021.09
01:25:38|17022.88
01:25:38|17024.44
01:25:39|17024.55
01:25:41|17024.29
01:25:43|17024.67
01:25:43|17025.23
01:25:44|17024.32
01:25:45|17028.45
01:25:46|17026.31
01:25:47|17024.45
01:25:48|17025.06
01:25:49|17022.36
01:25:50|17022.21
01:25:51|17022.08
01:25:52|17021.52
01:25:53|17021.12
01:25:54|17021.99
01:25:55|17021.75
01:25:56|17020.61
01:25:57|17021.04
01:25:58|17021.36
01:26:00|17020.99
01:26:00|17023.37
01:26:01|17024.72
01:26:03|17023.48
01:26:03|17024.
01:26:05|17023.37
01:26:06|17023.51
01:26:07|17021.08
01:26:08|17021.2
01:26:09|17021.51
01:26:10|17021.13
01:26:12|17021.85
01:26:13|17021.98
01:26:15|17021.88
01:26:16|17020.49
01:26:17|17020.76
01:26:19|17020.65
01:26:19|17020.01
01:26:20|17018.95
01:26:21|17019.04
01:26:22|17019.29
01:26:23|17019.93
01:26:24|17020.15
01:26:25|17018.77
01:26:26|17018.52
01:26:27|17018.16
01:26:28|17018.17
01:26:29|17018.01
01:26:30|17022.11
01:26:31|17024.2
01:26:33|17026.24
01:26:34|17028.72
01:26:36|17028.72
01:26:36|17028.69
01:26:37|17029.35
01:26:38|17032.75
01:26:39|17037.22
01:26:40|17040.
01:26:42|17045.2
01:26:43|17041.33
01:26:44|17037.51
01:26:45|17034.
01:26:45|17034.86
01:26:47|17037.95
01:26:48|17040.33
01:26:49|17039.83
01:26:50|17038.65
01:26:50|17037.02
01:26:52|17037.37
01:26:53|17036.77
01:26:53|17036.4
01:26:55|17036.17
01:26:56|17037.21
01:26:57|17037.3
01:26:58|17036.63
01:26:59|17037.13
01:26:59|17037.21
01:27:00|17037.64
01:27:02|17032.28
01:27:03|17031.99
01:27:03|17037.16
01:27:06|17034.5
01:27:06|17034.74
01:27:07|17034.45
01:27:08|17035.27
01:27:09|17037.17
01:27:10|17037.69
01:27:12|17039.56
01:27:13|17038.23
01:27:15|17039.93
01:27:16|17039.2
01:27:18|17038.17
01:27:18|17038.71
01:27:19|17037.11
01:27:21|17036.32
01:27:23|17035.02
01:27:23|17035.41
01:27:24|17035.67
01:27:25|17034.74
01:27:27|17035.18
01:27:27|17034.53
01:27:28|17035.47
01:27:29|17036.63
01:27:30|17035.86
01:27:31|17036.54
01:27:32|17035.19
01:27:33|17034.27
01:27:34|17034.42
01:27:35|17031.43
01:27:36|17027.24
01:27:38|17026.45
01:27:38|17025.04
01:27:40|17026.45
01:27:41|17026.75
01:27:42|17024.4
01:27:42|17024.7
01:27:44|17025.72
01:27:45|17025.37
01:27:46|17026.07
01:27:47|17028.1
01:27:48|17028.95
01:27:48|17027.63
01:27:50|17028.24
01:27:51|17026.88
01:27:51|17025.71
01:27:52|17025.45
01:27:53|17026.4
01:27:55|17027.02
01:27:56|17026.12
01:27:58|17027.85
01:27:58|17027.
01:27:59|17026.16
01:28:00|17025.56
01:28:01|17026.72
01:28:02|17026.95
01:28:04|17025.46
01:28:05|17026.34
01:28:06|17025.7
01:28:06|17025.82
01:28:07|17025.68
01:28:09|17025.48
01:28:10|17023.26
01:28:11|17022.56
01:28:11|17020.95
01:28:12|17020.89
01:28:15|17020.51
01:28:16|17019.68
01:28:17|17018.85
01:28:18|17019.07
01:28:18|17023.45
01:28:21|17024.82
01:28:22|17024.97
01:28:22|17024.17
01:28:24|17026.47
01:28:26|17027.92
01:28:27|17027.04
01:28:28|17026.53
01:28:28|17027.
01:28:30|17027.51
01:28:31|17027.86
01:28:32|17027.53
01:28:33|17027.14
01:28:34|17026.65
01:28:35|17026.46
01:28:36|17024.5
01:28:37|17025.41
01:28:38|17024.72
01:28:39|17025.34
01:28:40|17026.03
01:28:41|17026.1
01:28:42|17025.16
01:28:43|17024.77
01:28:44|17024.96
01:28:45|17024.13
01:28:46|17024.27
01:28:47|17023.17
01:28:48|17022.97
01:28:50|17022.1
01:28:50|17022.45
01:28:51|17021.41
01:28:53|17021.84
01:28:54|17021.21
01:28:55|17025.03
01:28:56|17025.12
01:28:56|17023.29
01:28:58|17021.93
01:28:58|17021.08
01:29:00|17021.22
01:29:01|17021.77
01:29:02|17020.95
01:29:03|17019.79
01:29:04|17019.54
01:29:05|17018.72
01:29:07|17018.47
01:29:07|17021.07
01:29:09|17019.52
01:29:10|17018.47
01:29:11|17019.82
01:29:11|17019.29
01:29:13|17019.79
01:29:14|17019.08
01:29:16|17019.
01:29:17|17020.84
01:29:18|17019.81
01:29:19|17016.98
01:29:20|17017.08
01:29:22|17015.59
01:29:23|17014.78
01:29:24|17013.87
01:29:25|17013.77
01:29:25|17013.52
01:29:27|17012.76
01:29:27|17012.38
01:29:28|17012.06
01:29:30|17011.88
01:29:30|17010.75
01:29:32|17011.26
01:29:33|17011.52
01:29:34|17011.21
01:29:35|17009.67
01:29:36|17007.87
01:29:37|17010.12
01:29:38|17007.16
01:29:40|17005.41
01:29:41|17007.79
01:29:42|17007.51
01:29:43|17007.17
01:29:44|17004.77
01:29:45|17004.59
01:29:46|17003.71
01:29:48|17002.46
01:29:49|17002.03
01:29:50|17000.75
01:29:51|17001.07
01:29:52|17001.08
01:29:52|17004.26
01:29:54|17004.04
01:29:55|17006.13
01:29:55|17005.93
01:29:56|17007.3
01:29:58|17007.18
01:29:59|17007.38
01:29:59|17006.46
01:30:00|17006.99
01:30:01|17008.66
01:30:03|17006.56
01:30:03|17005.77
01:30:05|17004.32
01:30:06|17006.7
01:30:06|17008.92
01:30:07|17008.81
01:30:09|17008.3
01:30:09|17008.82
01:30:11|17007.49
01:30:12|17007.84
01:30:12|17009.56
01:30:14|17009.
01:30:15|17009.78
01:30:17|17008.55
01:30:18|17009.44
01:30:20|17009.57
01:30:21|17007.97
01:30:22|17007.76
01:30:23|17007.57
01:30:25|17007.49
01:30:25|17007.57
01:30:27|17006.18
01:30:27|17005.09
01:30:29|17004.9
01:30:30|17005.8
01:30:30|17004.5
01:30:31|17005.35
01:30:33|17005.16
01:30:34|17005.13
01:30:35|17003.68
01:30:36|17002.76
01:30:36|17002.67
01:30:38|17003.7
01:30:39|17003.53
01:30:40|17001.09
01:30:41|17003.9
01:30:42|17003.96
01:30:43|17006.33
01:30:44|17006.53
01:30:45|17003.81
01:30:47|17003.69
01:30:47|17004.9
01:30:49|17005.23
01:30:50|17005.53
01:30:51|17008.72
01:30:51|17007.72
01:30:53|17006.52
01:30:53|17007.23
01:30:55|17006.89
01:30:56|17006.91
01:30:57|17006.04
01:30:57|17009.04
01:30:59|17010.65
01:30:59|17009.92
01:31:00|17009.57
01:31:02|17006.79
01:31:02|17007.48
01:31:04|17008.02
01:31:05|17008.03
01:31:06|17007.91
01:31:07|17007.65
01:31:08|17007.41
01:31:09|17008.4
01:31:10|17008.13
01:31:11|17009.42
01:31:11|17009.42
01:31:13|17009.49
01:31:14|17008.64
01:31:14|17008.22
01:31:16|17007.82
01:31:17|17005.97
01:31:19|17003.95
01:31:20|17004.29
01:31:22|17003.27
01:31:23|17004.03
01:31:25|17003.59
01:31:25|17003.66
01:31:27|17003.27
01:31:27|17006.93
01:31:29|17006.64
01:31:30|17006.27
01:31:31|17005.46
01:31:32|17005.21
01:31:33|17004.43
01:31:34|17004.11
01:31:35|17004.04
01:31:36|17004.9
01:31:37|17005.62
01:31:38|17005.02
01:31:39|17005.15
01:31:40|17004.57
01:31:41|17005.21
01:31:42|17004.62
01:31:43|17004.74
01:31:44|17004.7
01:31:45|17004.7
01:31:46|17005.61
01:31:47|17005.42
01:31:48|17005.65
01:31:49|17004.
01:31:50|17004.01
01:31:51|17005.21
01:31:52|17005.06
01:31:53|17005.01
01:31:54|17005.56
01:31:55|17005.16
01:31:56|17004.31
01:31:57|17004.01
01:31:58|17003.75
01:31:59|17003.9
01:32:00|17004.54
01:32:01|17003.93
01:32:02|17004.49
01:32:03|17004.63
01:32:04|17004.
01:32:05|17004.71
01:32:06|17004.94
01:32:07|17006.75
01:32:08|17006.84
01:32:09|17006.88
01:32:10|17006.84
01:32:11|17006.29
01:32:12|17006.97
01:32:13|17007.54
01:32:14|17007.97
01:32:16|17009.94
01:32:17|17010.54
01:32:19|17011.8
01:32:19|17011.35
01:32:21|17011.7
01:32:22|17013.81
01:32:24|17014.86
01:32:25|17017.09
01:32:26|17015.89
01:32:27|17016.59
01:32:28|17017.01
01:32:29|17016.25
01:32:30|17018.25
01:32:32|17017.02
01:32:33|17017.25
01:32:34|17016.72
01:32:35|17016.95
01:32:36|17017.27
01:32:37|17018.3
01:32:38|17018.3
01:32:39|17017.86
01:32:40|17018.05
01:32:40|17012.51
01:32:42|17012.6
01:32:43|17012.56
01:32:44|17013.07
01:32:46|17014.07
01:32:47|17013.01
01:32:48|17012.64
01:32:49|17012.17
01:32:50|17013.16
01:32:50|17012.81
01:32:51|17012.31
01:32:53|17014.93
01:32:54|17015.32
01:32:55|17015.39
01:32:56|17015.27
01:32:57|17016.33
01:32:58|17016.45
01:32:59|17017.03
01:33:00|17017.34
01:33:01|17017.7
01:33:03|17017.83
01:33:03|17017.71
01:33:06|17014.76
01:33:06|17014.
01:33:07|17014.31
01:33:08|17012.08
01:33:09|17012.33
01:33:10|17012.3
01:33:11|17011.43
01:33:12|17015.14
01:33:13|17013.45
01:33:14|17014.46
01:33:15|17014.45
01:33:17|17013.16
01:33:17|17013.05
01:33:20|17013.02
01:33:20|17012.75
01:33:22|17012.26
01:33:23|17012.6
01:33:25|17013.06
01:33:25|17013.65
01:33:26|17013.58
01:33:27|17013.61
01:33:28|17014.
01:33:29|17014.26
01:33:30|17014.19
01:33:31|17014.32
01:33:32|17014.39
01:33:33|17016.01
01:33:34|17016.01
01:33:35|17016.65
01:33:36|17016.
01:33:37|17017.41
01:33:38|17016.63
01:33:39|17015.07
01:33:40|17014.6
01:33:41|17015.59
01:33:42|17015.71
01:33:43|17015.56
01:33:44|17016.08
01:33:45|17015.21
01:33:46|17015.67
01:33:47|17015.61
01:33:48|17015.22
01:33:49|17015.09
01:33:50|17015.04
01:33:51|17011.66
01:33:52|17012.01
01:33:53|17012.19
01:33:54|17012.63
01:33:55|17013.4
01:33:56|17013.28
01:33:57|17013.29
01:33:58|17013.01
01:33:59|17013.02
01:34:00|17013.
01:34:02|17014.49
01:34:04|17014.29
01:34:05|17014.3
01:34:06|17014.03
01:34:07|17014.34
01:34:08|17014.23
01:34:10|17014.
01:34:10|17014.
01:34:11|17014.42
01:34:12|17014.4
01:34:13|17014.77
01:34:14|17014.71
01:34:15|17014.62
01:34:16|17014.87
01:34:17|17014.33
01:34:19|17015.61
01:34:20|17015.47
01:34:21|17015.68
01:34:21|17015.53
01:34:24|17016.22
01:34:24|17015.4
01:34:26|17015.4
01:34:27|17014.43
01:34:28|17014.
01:34:29|17014.98
01:34:31|17014.66
01:34:31|17014.
01:34:32|17013.7
01:34:33|17012.15
01:34:34|17012.27
01:34:35|17013.01
01:34:36|17012.76
01:34:37|17012.07
01:34:38|17011.86
01:34:39|17011.52
01:34:40|17011.
01:34:41|17011.61
01:34:42|17010.42
01:34:43|17010.2
01:34:44|17009.95
01:34:45|17010.44
01:34:47|17009.86
01:34:48|17009.69
01:34:48|17009.66
01:34:50|17009.24
01:34:51|17009.81
01:34:52|17009.66
01:34:53|17009.51
01:34:54|17009.57
01:34:55|17009.2
01:34:56|17009.32
01:34:56|17009.5
01:34:58|17009.43
01:34:59|17009.17
01:34:59|17009.28
01:35:01|17011.09
01:35:02|17008.14
01:35:03|17007.87
01:35:05|17007.93
01:35:05|17008.91
01:35:06|17009.12
01:35:07|17007.47
01:35:08|17007.8
01:35:09|17007.74
01:35:10|17006.85
01:35:11|17007.4
01:35:12|17007.12
01:35:13|17004.77
01:35:14|17004.62
01:35:15|17005.42
01:35:16|17005.64
01:35:17|17004.97
01:35:18|17005.63
01:35:20|17004.39
01:35:22|17004.3
01:35:23|17003.94
01:35:23|17004.16
01:35:26|17003.9
01:35:26|17003.88
01:35:27|17006.65
01:35:29|17005.1
01:35:30|17004.54
01:35:31|17004.01
01:35:31|17005.21
01:35:32|17004.29
01:35:35|17003.95
01:35:35|17003.94
01:35:36|17004.29
01:35:37|17004.19
01:35:38|17004.58
01:35:39|17005.02
01:35:40|17005.19
01:35:41|17004.6
01:35:42|17004.4
01:35:43|17004.59
01:35:44|17003.5
01:35:45|17003.52
01:35:47|17003.8
01:35:48|17003.62
01:35:48|17003.43
01:35:50|17003.56
01:35:50|17003.74
01:35:51|17003.37
01:35:52|17003.7
01:35:53|17003.72
01:35:54|17003.74
01:35:55|17003.7
01:35:56|17004.14
01:35:57|17003.8
01:35:58|17003.44
01:35:59|17004.27
01:36:01|17004.62
01:36:02|17004.3
01:36:03|17004.29
01:36:04|17004.65
01:36:05|17004.3
01:36:06|17006.34
01:36:07|17005.23
01:36:09|17004.09
01:36:10|17003.48
01:36:11|17004.1
01:36:12|17003.07
01:36:13|17003.51
01:36:14|17003.6
01:36:15|17003.6
01:36:16|17003.65
01:36:17|17003.48
01:36:18|17004.41
01:36:19|17004.4
01:36:20|17004.63
01:36:21|17004.38
01:36:22|17003.95
01:36:24|17004.
01:36:25|17004.43
01:36:26|17004.38
01:36:27|17004.67
01:36:28|17004.18
01:36:29|17003.6
01:36:30|17003.09
01:36:31|17002.96
01:36:32|17002.09
01:36:33|17002.97
01:36:35|17003.62
01:36:36|17003.
01:36:37|17003.82
01:36:38|17002.23
01:36:38|17001.44
01:36:40|17001.52
01:36:41|17000.59
01:36:42|17000.98
01:36:43|17000.86
01:36:44|17000.11
01:36:45|17001.18
01:36:46|17001.29
01:36:46|17000.64
01:36:48|17000.64
01:36:49|17000.2
01:36:49|16998.46
01:36:50|16997.69
01:36:51|16998.11
01:36:52|16997.97
01:36:54|16994.87
01:36:54|16994.49
01:36:56|16994.62
01:36:56|16994.79
01:36:58|16995.27
01:36:59|16995.24
01:36:59|16994.86
01:37:00|16994.67
01:37:02|16994.45
01:37:03|16994.51
01:37:04|16994.66
01:37:05|16993.31
01:37:06|16993.53
01:37:07|16992.46
01:37:08|16992.67
01:37:09|16993.2
01:37:10|16992.17
01:37:11|16992.32
01:37:12|16992.71
01:37:13|16993.26
01:37:14|16991.77
01:37:15|16991.31
01:37:16|16990.53
01:37:17|16991.58
01:37:18|16992.73
01:37:19|16993.7
01:37:20|16993.52
01:37:22|16992.65
01:37:23|16992.72
01:37:24|16992.62
01:37:25|16993.5
01:37:26|16992.93
01:37:27|16992.2
01:37:28|16992.96
01:37:29|16993.21
01:37:30|16992.77
01:37:31|16993.5
01:37:32|16993.62
01:37:33|16992.66
01:37:34|16992.63
01:37:35|16991.65
01:37:37|16991.85
01:37:38|16992.13
01:37:40|16991.79
01:37:41|16991.78
01:37:42|16991.58
01:37:43|16991.16
01:37:44|16991.02
01:37:45|16990.28
01:37:46|16990.49
01:37:47|16990.51
01:37:48|16990.14
01:37:49|16989.74
01:37:50|16989.52
01:37:51|16989.28
01:37:52|16989.47
01:37:54|16989.31
01:37:55|16988.51
01:37:56|16987.73
01:37:58|16988.63
01:37:58|16989.47
01:37:59|16990.67
01:38:00|16991.55
01:38:01|16991.42
01:38:02|16991.94
01:38:03|16991.5
01:38:05|16991.1
01:38:05|16991.07
01:38:07|16991.02
01:38:07|16990.43
01:38:09|16989.3
01:38:09|16991.51
01:38:12|16991.74
01:38:12|16989.31
01:38:13|16989.97
01:38:14|16990.
01:38:15|16989.51
01:38:16|16989.11
01:38:17|16989.1
01:38:18|16988.68
01:38:19|16984.43
01:38:20|16984.53
01:38:21|16985.62
01:38:23|16987.15
01:38:25|16986.65
01:38:26|16984.41
01:38:28|16984.05
01:38:29|16983.59
01:38:31|16983.67
01:38:31|16984.51
01:38:33|16983.87
01:38:33|16983.18
01:38:34|16983.4
01:38:36|16982.87
01:38:37|16982.43
01:38:38|16982.12
01:38:38|16983.32
01:38:39|16983.
01:38:41|16983.38
01:38:41|16982.56
01:38:44|16981.85
01:38:44|16983.06
01:38:45|16981.66
01:38:46|16981.1
01:38:47|16982.21
01:38:48|16982.02
01:38:49|16981.86
01:38:50|16981.53
01:38:51|16981.39
01:38:52|16981.19
01:38:53|16981.62
01:38:54|16981.82
01:38:55|16982.
01:38:56|16985.22
01:38:57|16985.36
01:38:58|16985.52
01:38:59|16985.45
01:39:00|16986.66
01:39:01|16986.96
01:39:02|16986.43
01:39:03|16984.9
01:39:05|16984.6
01:39:06|16984.59
01:39:07|16984.55
01:39:08|16984.55
01:39:09|16983.28
01:39:10|16983.05
01:39:10|16983.52
01:39:12|16983.29
01:39:13|16982.87
01:39:14|16982.76
01:39:15|16982.27
01:39:16|16982.39
01:39:17|16982.49
01:39:18|16982.66
01:39:18|16982.83
01:39:20|16982.58
01:39:21|16982.06
01:39:23|16985.67
01:39:24|16985.11
01:39:26|16984.5
01:39:26|16984.06
01:39:28|16983.48
01:39:29|16983.2
01:39:30|16983.18
01:39:31|16983.31
01:39:32|16983.68
01:39:33|16985.98
01:39:34|16985.62
01:39:35|16986.7
01:39:36|16986.77
01:39:36|16987.7
01:39:37|16987.02
01:39:38|16987.07
01:39:39|16987.02
01:39:41|16986.89
01:39:41|16987.5
01:39:42|16979.83
01:39:44|16979.53
01:39:45|16978.83
01:39:47|16978.64
01:39:47|16977.79
01:39:49|16978.75
01:39:50|16979.14
01:39:50|16978.17
01:39:51|16978.64
01:39:53|16978.41
01:39:54|16978.16
01:39:55|16979.03
01:39:55|16977.95
01:39:56|16978.26
01:39:57|16977.43
01:39:58|16979.62
01:40:00|16979.71
01:40:01|16980.14
01:40:02|16980.82
01:40:03|16981.78
01:40:05|16980.13
01:40:05|16981.
01:40:07|16982.36
01:40:08|16983.46
01:40:09|16982.39
01:40:09|16981.21
01:40:11|16980.97
01:40:12|16981.45
01:40:13|16981.63
01:40:14|16982.
01:40:16|16982.2
01:40:16|16982.07
01:40:18|16979.57
01:40:18|16981.16
01:40:20|16978.25
01:40:21|16978.6
01:40:22|16979.25
01:40:23|16979.75
01:40:24|16979.68
01:40:26|16978.31
01:40:27|16977.8
01:40:27|16978.25
01:40:29|16978.42
01:40:31|16978.12
01:40:31|16978.53
01:40:32|16979.3
01:40:34|16981.22
01:40:36|16980.39
01:40:36|16982.65
01:40:37|16981.62
01:40:38|16981.7
01:40:39|16981.33
01:40:40|16980.48
01:40:41|16981.8
01:40:42|16981.55
01:40:43|16980.99
01:40:44|16980.82
01:40:45|16980.87
01:40:47|16980.27
01:40:47|16980.92
01:40:49|16981.72
01:40:50|16981.64
01:40:51|16981.76
01:40:52|16982.41
01:40:52|16982.15
01:40:53|16981.46
01:40:55|16981.79
01:40:56|16981.74
01:40:56|16982.01
01:40:58|16982.04
01:40:58|16981.95
01:40:59|16981.52
01:41:01|16981.76
01:41:02|16983.73
01:41:04|16983.34
01:41:04|16983.64
01:41:05|16984.24
01:41:07|16982.79
01:41:08|16983.19
01:41:09|16983.56
01:41:09|16983.02
01:41:11|16982.51
01:41:12|16981.75
01:41:13|16981.76
01:41:14|16982.54
01:41:15|16982.32
01:41:16|16982.43
01:41:17|16981.54
01:41:18|16981.16
01:41:19|16978.39
01:41:20|16978.44
01:41:20|16978.68
01:41:22|16978.78
01:41:22|16977.54
01:41:23|16978.26
01:41:24|16978.37
01:41:27|16977.11
01:41:27|16977.01
01:41:29|16977.05
01:41:30|16976.42
01:41:31|16977.72
01:41:32|16976.7
01:41:33|16978.48
01:41:34|16977.47
01:41:35|16977.4
01:41:36|16977.37
01:41:38|16977.04
01:41:39|16975.55
01:41:40|16974.8
01:41:41|16974.42
01:41:42|16974.61
01:41:43|16974.61
01:41:44|16974.04
01:41:45|16974.03
01:41:46|16974.34
01:41:46|16974.28
01:41:48|16973.57
01:41:49|16973.41
01:41:50|16973.7
01:41:51|16972.99
01:41:52|16973.1
01:41:53|16973.24
01:41:54|16972.69
01:41:55|16972.35
01:41:56|16973.59
01:41:57|16973.46
01:41:59|16974.65
01:41:59|16974.54
01:42:00|16977.98
01:42:01|16977.71
01:42:02|16975.62
01:42:03|16975.19
01:42:04|16975.53
01:42:06|16975.75
01:42:07|16974.78
01:42:09|16974.51
01:42:09|16974.71
01:42:10|16973.73
01:42:11|16974.14
01:42:12|16973.71
01:42:14|16973.73
01:42:15|16973.72
01:42:15|16974.01
01:42:17|16973.72
01:42:17|16972.9
01:42:18|16972.02
01:42:19|16972.06
01:42:20|16971.7
01:42:21|16972.28
01:42:22|16972.19
01:42:23|16971.66
01:42:24|16970.51
01:42:25|16969.63
01:42:27|16969.54
01:42:28|16969.93
01:42:29|16969.62
01:42:31|16970.1
01:42:32|16968.64
01:42:33|16968.35
01:42:34|16968.48
01:42:35|16968.93
01:42:36|16968.01
01:42:37|16968.33
01:42:38|16968.42
01:42:39|16968.48
01:42:40|16968.25
01:42:41|16967.56
01:42:42|16969.73
01:42:43|16969.29
01:42:44|16969.49
01:42:45|16969.36
01:42:46|16969.
01:42:47|16968.6
01:42:48|16967.38
01:42:49|16967.
01:42:50|16967.48
01:42:51|16968.06
01:42:52|16968.32
01:42:53|16968.79
01:42:54|16970.45
01:42:55|16971.05
01:42:56|16970.51
01:42:57|16972.7
01:42:58|16973.78
01:42:59|16974.13
01:43:01|16974.59
01:43:01|16974.53
01:43:03|16974.15
01:43:03|16974.27
01:43:04|16973.06
01:43:06|16974.21
01:43:07|16974.64
01:43:09|16974.02
01:43:09|16973.46
01:43:11|16973.11
01:43:12|16973.57
01:43:13|16974.07
01:43:14|16974.45
01:43:15|16974.2
01:43:15|16975.32
01:43:17|16975.94
01:43:17|16976.41
01:43:19|16976.06
01:43:20|16975.93
01:43:20|16976.09
01:43:21|16976.51
01:43:22|16977.53
01:43:24|16977.6
01:43:25|16977.4
01:43:25|16977.93
01:43:27|16975.59
01:43:28|16976.35
01:43:30|16976.77
01:43:31|16976.42
01:43:32|16976.58
01:43:32|16976.92
01:43:33|16975.42
01:43:34|16975.3
01:43:35|16976.12
01:43:37|16976.33
01:43:38|16975.84
01:43:39|16975.31
01:43:39|16974.98
01:43:41|16975.5
01:43:43|16974.81
01:43:44|16974.85
01:43:44|16974.12
01:43:45|16973.59
01:43:47|16973.85
01:43:48|16973.84
01:43:49|16972.95
01:43:50|16972.76
01:43:51|16973.33
01:43:52|16972.65
01:43:53|16972.45
01:43:54|16972.26
01:43:55|16971.8
01:43:56|16972.42
01:43:58|16972.08
01:43:59|16972.5
01:43:59|16971.61
01:44:00|16972.29
01:44:01|16972.65
01:44:02|16972.64
01:44:04|16972.65
01:44:04|16972.3
01:44:06|16972.45
01:44:07|16972.48
01:44:08|16971.89
01:44:09|16971.
01:44:10|16971.26
01:44:11|16970.89
01:44:12|16970.59
01:44:13|16972.18
01:44:14|16972.07
01:44:15|16972.53
01:44:16|16972.09
01:44:17|16972.85
01:44:18|16972.63
01:44:19|16972.8
01:44:20|16972.03
01:44:21|16971.75
01:44:22|16971.68
01:44:23|16972.13
01:44:24|16971.57
01:44:25|16971.65
01:44:26|16971.77
01:44:27|16971.7
01:44:28|16971.59
01:44:30|16972.06
01:44:31|16970.72
01:44:32|16970.
01:44:33|16969.95
01:44:34|16969.2
01:44:35|16969.68
01:44:36|16969.09
01:44:37|16969.01
01:44:38|16969.36
01:44:39|16968.82
01:44:40|16968.75
01:44:41|16968.45
01:44:42|16969.6
01:44:43|16968.78
01:44:44|16969.3
01:44:45|16969.95
01:44:47|16970.
01:44:47|16969.7
01:44:48|16969.49
01:44:50|16969.77
01:44:51|16972.55
01:44:52|16973.24
01:44:53|16974.99
01:44:54|16972.86
01:44:55|16972.41
01:44:56|16972.56
01:44:57|16972.93
01:44:58|16973.5
01:44:59|16973.51
01:45:00|16974.24
01:45:01|16974.83
01:45:02|16975.4
01:45:03|16975.11
01:45:05|16975.72
01:45:05|16976.23
01:45:07|16974.99
01:45:08|16974.66
01:45:10|16975.73
01:45:11|16975.71
01:45:11|16974.36
01:45:13|16974.86
01:45:13|16974.93
01:45:15|16974.66
01:45:16|16975.95
01:45:17|16975.66
01:45:18|16975.66
01:45:19|16976.
01:45:20|16974.7
01:45:21|16974.41
01:45:22|16975.02
01:45:23|16975.97
01:45:24|16975.72
01:45:25|16975.45
01:45:26|16975.53
01:45:27|16974.5
01:45:28|16974.44
01:45:29|16974.44
01:45:30|16973.41
01:45:32|16973.54
01:45:33|16972.72
01:45:34|16972.45
01:45:36|16972.13
01:45:36|16972.1
01:45:38|16971.78
01:45:39|16972.28
01:45:40|16972.94
01:45:41|16972.49
01:45:42|16972.47
01:45:43|16973.85
01:45:44|16974.16
01:45:45|16974.8
01:45:46|16974.08
01:45:47|16973.95
01:45:49|16974.
01:45:50|16974.14
01:45:51|16973.89
01:45:51|16973.96
01:45:52|16974.01
01:45:53|16973.06
01:45:55|16973.09
01:45:56|16972.77
01:45:57|16972.68
01:45:57|16972.4
01:45:58|16972.07
01:45:59|16971.7
01:46:00|16971.49
01:46:02|16970.65
01:46:03|16970.67
01:46:04|16970.06
01:46:05|16969.23
01:46:06|16969.22
01:46:08|16968.88
01:46:09|16969.93
01:46:10|16969.81
01:46:10|16969.37
01:46:11|16969.57
01:46:12|16968.06
01:46:14|16968.04
01:46:14|16968.13
01:46:15|16967.92
01:46:16|16968.22
01:46:17|16967.72
01:46:18|16967.51
01:46:19|16967.27
01:46:20|16967.79
01:46:22|16967.42
01:46:23|16967.34
01:46:24|16966.83
01:46:25|16966.94
01:46:26|16967.92
01:46:27|16968.26
01:46:28|16968.18
01:46:29|16968.1
01:46:30|16969.74
01:46:32|16971.99
01:46:33|16972.17
01:46:34|16972.91
01:46:36|16971.19
01:46:37|16971.4
01:46:38|16971.61
01:46:39|16971.6
01:46:40|16973.01
01:46:41|16972.87
01:46:43|16971.96
01:46:44|16972.03
01:46:45|16972.17
01:46:46|16971.57
01:46:46|16972.09
01:46:48|16971.74
01:46:49|16971.99
01:46:50|16972.1
01:46:51|16972.09
01:46:52|16972.03
01:46:53|16971.3
01:46:54|16971.84
01:46:55|16971.78
01:46:56|16972.03
01:46:57|16971.7
01:46:58|16971.68
01:46:59|16971.21
01:47:00|16971.56
01:47:01|16972.45
01:47:02|16972.72
01:47:03|16972.65
01:47:05|16972.14
01:47:05|16972.58
01:47:07|16972.63
01:47:07|16972.15
01:47:09|16972.42
01:47:10|16972.15
01:47:11|16972.27
01:47:11|16972.11
01:47:13|16972.21
01:47:14|16972.11
01:47:15|16971.37
01:47:16|16972.03
01:47:16|16972.12
01:47:18|16972.97
01:47:19|16972.46
01:47:19|16972.74
01:47:20|16973.41
01:47:22|16973.38
01:47:23|16973.25
01:47:24|16973.23
01:47:25|16974.22
01:47:26|16974.02
01:47:26|16974.09
01:47:28|16974.54
01:47:29|16973.93
01:47:29|16974.19
01:47:31|16974.51
01:47:32|16975.09
01:47:34|16975.63
01:47:35|16974.95
01:47:36|16974.97
01:47:36|16973.18
01:47:38|16973.82
01:47:39|16973.17
01:47:40|16973.09
01:47:40|16973.73
01:47:41|16973.98
01:47:43|16974.4
01:47:43|16974.66
01:47:44|16974.57
01:47:45|16976.26
01:47:46|16976.32
01:47:48|16975.83
01:47:49|16975.98
01:47:50|16976.2
01:47:51|16976.04
01:47:52|16975.78
01:47:53|16975.57
01:47:54|16975.6
01:47:54|16975.85
01:47:56|16975.74
01:47:56|16976.02
01:47:58|16974.55
01:47:59|16975.12
01:48:00|16974.82
01:48:00|16974.65
01:48:03|16974.58
01:48:03|16975.14
01:48:04|16975.97
01:48:05|16975.68
01:48:07|16974.55
01:48:09|16974.4
01:48:09|16974.19
01:48:11|16974.66
01:48:12|16974.64
01:48:13|16974.64
01:48:14|16974.64
01:48:15|16974.52
01:48:16|16974.12
01:48:17|16974.25
01:48:18|16974.12
01:48:19|16974.25
01:48:20|16972.2
01:48:21|16972.69
01:48:22|16972.37
01:48:23|16972.46
01:48:24|16971.84
01:48:25|16972.28
01:48:26|16970.01
01:48:27|16970.19
01:48:28|16969.62
01:48:29|16968.95
01:48:30|16968.67
01:48:31|16969.59
01:48:33|16969.51
01:48:34|16969.34
01:48:35|16970.5
01:48:36|16970.44
01:48:36|16970.46
01:48:38|16970.57
01:48:39|16971.11
01:48:40|16970.95
01:48:41|16970.59
01:48:41|16970.58
01:48:44|16970.9
01:48:45|16971.02
01:48:45|16970.83
01:48:47|16970.44
01:48:49|16971.01
01:48:49|16970.96
01:48:50|16970.76
01:48:51|16970.86
01:48:52|16970.55
01:48:53|16970.28
01:48:54|16970.32
01:48:55|16969.84
01:48:56|16969.86
01:48:57|16969.92
01:48:58|16970.21
01:48:59|16970.67
01:49:00|16970.39
01:49:02|16970.81
01:49:02|16971.45
01:49:04|16971.33
01:49:05|16971.35
01:49:06|16971.48
01:49:08|16971.54
01:49:09|16971.32
01:49:09|16971.54
01:49:10|16970.61
01:49:13|16971.59
01:49:13|16972.34
01:49:15|16974.84
01:49:15|16973.94
01:49:17|16973.96
01:49:18|16974.32
01:49:18|16974.08
01:49:20|16974.2
01:49:21|16974.2
01:49:21|16974.7
01:49:23|16974.7
01:49:24|16975.32
01:49:24|16974.84
01:49:26|16974.76
01:49:27|16974.71
01:49:28|16975.
01:49:29|16975.63
01:49:29|16975.85
01:49:31|16975.15
01:49:33|16975.7
01:49:34|16974.65
01:49:34|16974.61
01:49:37|16975.32
01:49:37|16975.55
01:49:38|16975.58
01:49:39|16975.64
01:49:40|16975.65
01:49:41|16975.58
01:49:42|16975.23
01:49:44|16975.18
01:49:45|16975.16
01:49:46|16975.11
01:49:46|16975.04
01:49:48|16975.74
01:49:49|16975.54
01:49:50|16976.09
01:49:50|16976.11
01:49:52|16976.13
01:49:53|16975.43
01:49:54|16975.79
01:49:54|16975.7
01:49:56|16976.13
01:49:57|16975.82
01:49:57|16975.56
01:49:58|16976.15
01:50:00|16975.42
01:50:00|16975.61
01:50:02|16975.44
01:50:03|16975.63
01:50:04|16975.29
01:50:05|16975.46
01:50:07|16979.27
01:50:07|16979.07
01:50:08|16979.01
01:50:10|16979.28
01:50:11|16978.07
01:50:11|16977.35
01:50:13|16976.72
01:50:13|16975.82
01:50:15|16974.48
01:50:17|16975.9
01:50:17|16975.94
01:50:19|16976.68
01:50:19|16976.68
01:50:21|16976.59
01:50:22|16975.9
01:50:23|16975.74
01:50:24|16975.19
01:50:25|16974.7
01:50:26|16975.12
01:50:27|16975.49
01:50:28|16976.1
01:50:29|16976.04
01:50:30|16976.02
01:50:31|16975.43
01:50:31|16975.64
01:50:33|16975.48
01:50:34|16974.91
01:50:36|16974.68
01:50:37|16974.57
01:50:38|16974.86
01:50:38|16974.86
01:50:40|16974.57
01:50:40|16974.62
01:50:42|16974.55
01:50:44|16975.04
01:50:45|16975.12
01:50:45|16974.85
01:50:46|16974.6
01:50:48|16974.61
01:50:48|16975.18
01:50:50|16975.11
01:50:51|16975.83
01:50:52|16976.54
01:50:53|16976.13
01:50:55|16976.58
01:50:56|16975.98
01:50:57|16975.75
01:50:59|16976.32
01:50:59|16976.96
01:51:00|16976.49
01:51:01|16977.1
01:51:02|16976.98
01:51:03|16976.85
01:51:04|16977.51
01:51:05|16977.06
01:51:06|16977.17
01:51:07|16977.06
01:51:08|16976.76
01:51:09|16976.86
01:51:10|16977.24
01:51:11|16976.98
01:51:12|16977.55
01:51:13|16977.25
01:51:14|16979.49
01:51:15|16979.29
01:51:16|16979.48
01:51:18|16978.8
01:51:18|16978.93
01:51:20|16978.25
01:51:21|16978.72
01:51:21|16978.68
01:51:23|16978.2
01:51:24|16977.9
01:51:25|16977.36
01:51:25|16977.35
01:51:27|16978.02
01:51:28|16977.51
01:51:28|16977.9
01:51:29|16978.03
01:51:31|16977.62
01:51:32|16977.2
01:51:33|16977.06
01:51:34|16977.82
01:51:35|16977.83
01:51:37|16977.84
01:51:37|16978.56
01:51:38|16977.99
01:51:40|16977.58
01:51:40|16976.61
01:51:41|16977.57
01:51:44|16977.16
01:51:44|16977.12
01:51:45|16976.49
01:51:46|16976.65
01:51:47|16976.74
01:51:48|16976.97
01:51:49|16976.27
01:51:50|16976.82
01:51:51|16977.03
01:51:52|16976.15
01:51:53|16976.3
01:51:54|16976.45
01:51:55|16976.82
01:51:56|16977.12
01:51:57|16976.
01:51:58|16975.2
01:51:59|16975.22
01:52:00|16973.69
01:52:01|16973.72
01:52:02|16974.15
01:52:03|16974.05
01:52:04|16974.66
01:52:06|16973.3
01:52:07|16973.11
01:52:08|16973.26
01:52:09|16973.11
01:52:10|16973.11
01:52:11|16971.3
01:52:12|16971.12
01:52:13|16971.97
01:52:13|16971.63
01:52:15|16971.12
01:52:16|16970.99
01:52:17|16970.51
01:52:18|16970.42
01:52:19|16970.
01:52:21|16970.84
01:52:21|16970.64
01:52:22|16970.39
01:52:23|16970.84
01:52:24|16967.74
01:52:25|16967.44
01:52:26|16967.42
01:52:27|16967.82
01:52:28|16967.85
01:52:29|16966.34
01:52:30|16967.51
01:52:31|16966.97
01:52:32|16966.95
01:52:33|16964.81
01:52:34|16964.24
01:52:35|16965.08
01:52:37|16963.17
01:52:39|16963.29
01:52:40|16962.52
01:52:41|16962.86
01:52:43|16959.04
01:52:43|16961.28
01:52:44|16961.41
01:52:45|16960.97
01:52:46|16961.24
01:52:47|16960.46
01:52:48|16960.58
01:52:49|16960.25
01:52:50|16960.27
01:52:52|16960.7
01:52:53|16960.58
01:52:55|16959.68
01:52:55|16960.27
01:52:56|16960.66
01:52:58|16960.87
01:52:58|16962.94
01:53:00|16963.4
01:53:01|16964.56
01:53:02|16964.65
01:53:03|16965.43
01:53:04|16965.22
01:53:05|16964.84
01:53:05|16964.42
01:53:07|16964.36
01:53:08|16964.29
01:53:09|16963.71
01:53:10|16963.93
01:53:11|16964.36
01:53:12|16964.21
01:53:13|16964.23
01:53:15|16964.26
01:53:15|16964.85
01:53:17|16964.69
01:53:17|16964.84
01:53:19|16964.12
01:53:19|16964.22
01:53:21|16968.44
01:53:21|16970.7
01:53:22|16972.23
01:53:24|16970.6
01:53:25|16970.11
01:53:25|16970.11
01:53:27|16967.75
01:53:28|16967.06
01:53:29|16967.27
01:53:30|16967.17
01:53:31|16965.15
01:53:32|16964.26
01:53:33|16964.6
01:53:34|16964.99
01:53:35|16964.86
01:53:37|16964.84
01:53:38|16961.25
01:53:39|16962.38
01:53:41|16962.71
01:53:42|16960.36
01:53:43|16961.95
01:53:44|16961.8
01:53:45|16962.25
01:53:46|16961.66
01:53:47|16962.02
01:53:48|16961.33
01:53:49|16962.36
01:53:51|16962.78
01:53:52|16959.84
01:53:52|16959.84
01:53:54|16959.89
01:53:54|16960.37
01:53:56|16959.56
01:53:56|16960.84
01:53:58|16960.19
01:53:59|16960.6
01:54:00|16960.67
01:54:01|16960.24
01:54:02|16960.75
01:54:03|16960.96
01:54:04|16962.21
01:54:05|16964.21
01:54:06|16963.86
01:54:07|16963.69
01:54:08|16962.26
01:54:09|16961.98
01:54:10|16962.5
01:54:11|16961.78
01:54:12|16962.47
01:54:13|16963.68
01:54:14|16963.94
01:54:15|16961.09
01:54:16|16960.5
01:54:18|16960.05
01:54:18|16960.02
01:54:19|16959.76
01:54:21|16959.87
01:54:21|16960.47
01:54:22|16960.27
01:54:23|16960.27
01:54:24|16960.3
01:54:25|16959.72
01:54:26|16960.09
01:54:27|16960.06
01:54:28|16959.75
01:54:30|16959.47
01:54:31|16959.84
01:54:32|16959.82
01:54:33|16960.17
01:54:33|16960.4
01:54:34|16960.72
01:54:35|16960.04
01:54:36|16960.34
01:54:37|16961.23
01:54:39|16962.6
01:54:40|16963.12
01:54:42|16963.17
01:54:42|16963.39
01:54:44|16965.19
01:54:45|16966.19
01:54:46|16965.98
01:54:47|16966.35
01:54:48|16966.63
01:54:49|16966.7
01:54:50|16967.32
01:54:51|16967.88
01:54:52|16967.9
01:54:53|16967.56
01:54:54|16966.37
01:54:55|16966.2
01:54:56|16965.73
01:54:57|16966.09
01:54:58|16965.77
01:54:59|16965.23
01:55:00|16964.29
01:55:01|16964.27
01:55:03|16964.23
01:55:03|16963.54
01:55:05|16964.19
01:55:06|16964.48
01:55:08|16964.17
01:55:09|16964.43
01:55:10|16964.66
01:55:11|16962.85
01:55:12|16962.31
01:55:12|16962.5
01:55:14|16962.57
01:55:15|16962.31
01:55:16|16961.24
01:55:17|16961.28
01:55:18|16960.39
01:55:19|16961.15
01:55:19|16961.05
01:55:21|16960.94
01:55:21|16961.35
01:55:23|16961.34
01:55:23|16961.76
01:55:24|16961.82
01:55:26|16961.85
01:55:27|16961.22
01:55:27|16961.75
01:55:29|16960.7
01:55:29|16960.48
01:55:30|16960.51
01:55:31|16960.53
01:55:32|16961.
01:55:33|16959.83
01:55:34|16960.33
01:55:35|16959.78
01:55:36|16960.34
01:55:37|16960.04
01:55:38|16960.38
01:55:39|16960.
01:55:41|16959.83
01:55:42|16959.84
01:55:43|16959.9
01:55:45|16959.58
01:55:45|16960.41
01:55:47|16960.27
01:55:48|16960.17
01:55:48|16961.47
01:55:49|16961.08
01:55:51|16962.73
01:55:51|16961.66
01:55:53|16961.67
01:55:53|16961.65
01:55:55|16961.75
01:55:55|16961.89
01:55:57|16964.47
01:55:58|16965.7
01:55:59|16965.29
01:56:00|16965.62
01:56:01|16964.98
01:56:03|16964.52
01:56:03|16964.82
01:56:05|16963.98
01:56:07|16962.83
01:56:08|16962.71
01:56:10|16962.08
01:56:10|16962.67
01:56:12|16962.77
01:56:13|16962.15
01:56:14|16962.26
01:56:15|16962.16
01:56:16|16962.36
01:56:17|16962.52
01:56:18|16962.16
01:56:20|16963.06
01:56:21|16962.42
01:56:21|16962.92
01:56:23|16963.06
01:56:23|16962.79
01:56:25|16963.35
01:56:26|16963.08
01:56:27|16962.76
01:56:27|16962.36
01:56:28|16962.44
01:56:29|16962.44
01:56:30|16962.45
01:56:31|16962.46
01:56:32|16966.83
01:56:34|16967.17
01:56:34|16967.3
01:56:35|16967.76
01:56:36|16967.52
01:56:38|16967.56
01:56:38|16967.54
01:56:40|16966.8
01:56:41|16967.93
01:56:43|16967.77
01:56:43|16967.66
01:56:44|16967.92
01:56:46|16967.77
01:56:46|16967.94
01:56:48|16967.69
01:56:49|16967.85
01:56:50|16967.77
01:56:51|16967.83
01:56:52|16967.96
01:56:54|16967.82
01:56:55|16967.2
01:56:56|16967.13
01:56:56|16967.34
01:56:58|16966.83
01:56:58|16966.65
01:56:59|16965.6
01:57:01|16965.52
01:57:02|16965.91
01:57:03|16965.96
01:57:05|16966.28
01:57:06|16966.64
01:57:06|16966.46
01:57:08|16966.27
01:57:08|16965.64
01:57:09|16965.62
01:57:11|16964.83
01:57:12|16964.65
01:57:13|16964.93
01:57:14|16965.08
01:57:15|16964.81
01:57:16|16964.05
01:57:17|16963.97
01:57:18|16964.12
01:57:19|16963.91
01:57:20|16963.61
01:57:21|16963.62
01:57:22|16963.56
01:57:23|16963.42
01:57:24|16963.06
01:57:25|16963.16
01:57:26|16962.84
01:57:27|16963.18
01:57:28|16963.
01:57:29|16963.14
01:57:30|16963.07
01:57:31|16963.
01:57:32|16963.
01:57:33|16963.08
01:57:34|16962.91
01:57:35|16963.09
01:57:36|16962.71
01:57:37|16963.09
01:57:38|16962.8
01:57:39|16962.89
01:57:40|16963.16
01:57:41|16963.45
01:57:43|16963.27
01:57:44|16963.46
01:57:46|16963.34
01:57:47|16963.45
01:57:47|16963.34
01:57:48|16962.79
01:57:50|16963.04
01:57:50|16963.31
01:57:52|16964.09
01:57:52|16963.95
01:57:54|16963.83
01:57:55|16963.84
01:57:56|16963.8
01:57:57|16966.
01:57:59|16966.29
01:57:59|16966.48
01:58:00|16966.57
01:58:02|16967.03
01:58:02|16967.47
01:58:04|16967.95
01:58:05|16967.27
01:58:06|16967.53
01:58:08|16967.47
01:58:08|16967.94
01:58:09|16967.77
01:58:10|16967.43
01:58:11|16967.01
01:58:12|16967.37
01:58:13|16968.45
01:58:14|16968.28
01:58:15|16968.22
01:58:16|16967.15
01:58:17|16967.89
01:58:18|16966.94
01:58:19|16967.03
01:58:20|16966.44
01:58:22|16965.75
01:58:23|16966.33
01:58:24|16966.06
01:58:25|16965.46
01:58:26|16965.41
01:58:26|16966.1
01:58:27|16966.06
01:58:28|16966.64
01:58:29|16966.87
01:58:32|16965.94
01:58:32|16966.
01:58:33|16965.99
01:58:34|16966.28
01:58:35|16966.07
01:58:36|16965.86
01:58:37|16966.71
01:58:38|16966.86
01:58:39|16966.25
01:58:40|16966.47
01:58:41|16965.79
01:58:43|16965.05
01:58:45|16964.85
01:58:46|16965.21
01:58:46|16964.86
01:58:49|16965.29
01:58:49|16965.67
01:58:51|16965.77
01:58:52|16965.72
01:58:53|16965.33
01:58:55|16965.6
01:58:55|16965.22
01:58:56|16965.08
01:58:57|16964.76
01:58:59|16964.79
01:59:00|16964.79
01:59:01|16964.61
01:59:02|16964.55
01:59:03|16964.6
01:59:04|16964.6
01:59:05|16964.6
01:59:05|16964.81
01:59:08|16964.94
01:59:08|16965.13
01:59:10|16964.59
01:59:11|16964.67
01:59:12|16964.71
01:59:13|16964.69
01:59:14|16964.95
01:59:15|16964.95
01:59:16|16964.97
01:59:17|16965.16
01:59:17|16965.25
01:59:19|16964.05
01:59:20|16964.35
01:59:21|16964.48
01:59:22|16964.2
01:59:22|16964.
01:59:24|16964.16
01:59:25|16964.19
01:59:26|16964.
01:59:26|16964.29
01:59:27|16963.57
01:59:29|16965.19
01:59:31|16965.14
01:59:31|16965.16
01:59:33|16964.95
01:59:34|16964.95
01:59:34|16964.41
01:59:35|16963.99
01:59:37|16963.97
01:59:38|16964.
01:59:39|16964.16
01:59:39|16964.08
01:59:41|16963.92
01:59:41|16964.39
01:59:43|16964.64
01:59:45|16964.57
01:59:46|16965.7
01:59:47|16966.11
01:59:49|16966.11
01:59:49|16966.09
01:59:50|16966.17
01:59:51|16966.18
01:59:52|16966.18
01:59:53|16965.96
01:59:54|16965.98
01:59:55|16966.35
01:59:57|16966.54
01:59:57|16966.7
01:59:58|16966.46
01:59:59|16966.39
02:00:00|16966.86
02:00:01|16965.91
02:00:03|16966.62
02:00:04|16967.13
02:00:05|16967.21
02:00:07|16967.75
02:00:07|16967.8
02:00:08|16967.63
02:00:09|16967.16
02:00:11|16965.08
02:00:12|16966.25
02:00:13|16965.79
02:00:14|16966.27
02:00:15|16966.01
02:00:16|16965.54
02:00:17|16964.87
02:00:18|16964.61
02:00:19|16963.69
02:00:20|16963.84
02:00:21|16963.77
02:00:22|16963.85
02:00:23|16964.3
02:00:24|16964.05
02:00:25|16963.58
02:00:26|16963.91
02:00:27|16963.66
02:00:28|16963.57
02:00:29|16963.06
02:00:30|16963.1
02:00:31|16963.36
02:00:32|16963.26
02:00:34|16963.24
02:00:35|16963.14
02:00:35|16963.08
02:00:37|16962.97
02:00:38|16963.22
02:00:39|16962.82
02:00:39|16963.11
02:00:41|16963.51
02:00:41|16963.64
02:00:43|16964.33
02:00:43|16962.77
02:00:45|16962.76
02:00:47|16962.61
02:00:48|16965.56
02:00:49|16965.34
02:00:50|16965.91
02:00:51|16965.08
02:00:52|16964.4
02:00:54|16965.12
02:00:55|16965.74
02:00:56|16965.46
02:00:57|16964.78
02:00:58|16964.1
02:00:59|16963.97
02:01:01|16964.24
02:01:02|16964.17
02:01:03|16963.55
02:01:04|16963.35
02:01:06|16963.
02:01:07|16963.24
02:01:08|16962.29
02:01:08|16962.68
02:01:10|16962.06
02:01:11|16961.84
02:01:12|16961.89
02:01:12|16960.79
02:01:14|16960.9
02:01:15|16961.26
02:01:16|16962.45
02:01:17|16962.68
02:01:18|16961.63
02:01:19|16961.81
02:01:20|16960.78
02:01:21|16961.45
02:01:22|16961.93
02:01:24|16960.47
02:01:25|16960.37
02:01:26|16960.27
02:01:27|16960.41
02:01:28|16960.62
02:01:29|16960.59
02:01:30|16959.4
02:01:31|16959.75
02:01:32|16961.07
02:01:33|16960.53
02:01:34|16960.68
02:01:35|16960.06
02:01:36|16959.9
02:01:37|16959.19
02:01:38|16958.62
02:01:39|16959.27
02:01:40|16958.67
02:01:41|16959.56
02:01:42|16959.69
02:01:43|16960.34
02:01:44|16960.86
02:01:45|16960.32
02:01:47|16960.2
02:01:48|16959.87
02:01:49|16959.89
02:01:50|16959.11
02:01:51|16959.45
02:01:52|16960.01
02:01:53|16959.75
02:01:54|16959.79
02:01:56|16959.36
02:01:57|16959.35
02:01:58|16960.87
02:01:58|16960.56
02:02:00|16959.84
02:02:00|16959.09
02:02:01|16958.49
02:02:02|16958.85
02:02:04|16958.48
02:02:06|16958.49
02:02:06|16958.49
02:02:07|16958.76
02:02:09|16958.12
02:02:09|16957.84
02:02:11|16957.52
02:02:12|16957.93
02:02:12|16957.27
02:02:13|16957.61
02:02:15|16957.42
02:02:16|16957.15
02:02:17|16957.86
02:02:17|16957.55
02:02:18|16956.94
02:02:20|16957.07
02:02:21|16957.31
02:02:22|16957.
02:02:23|16957.19
02:02:23|16956.05
02:02:24|16956.29
02:02:26|16955.98
02:02:26|16956.93
02:02:28|16955.71
02:02:28|16956.22
02:02:30|16955.65
02:02:31|16955.99
02:02:32|16955.64
02:02:33|16954.59
02:02:34|16954.79
02:02:34|16954.08
02:02:36|16953.97
02:02:37|16953.76
02:02:38|16954.65
02:02:39|16953.39
02:02:40|16953.73
02:02:41|16953.1
02:02:42|16954.
02:02:43|16954.42
02:02:44|16953.98
02:02:45|16952.84
02:02:46|16952.87
02:02:47|16953.3
02:02:48|16953.82
02:02:49|16952.21
02:02:49|16952.11
02:02:51|16952.97
02:02:53|16953.44
02:02:53|16954.98
02:02:54|16951.47
02:02:55|16951.79
02:02:56|16951.79
02:02:57|16951.05
02:02:58|16950.73
02:03:00|16950.72
02:03:01|16951.38
02:03:03|16951.08
02:03:04|16950.49
02:03:05|16951.01
02:03:06|16950.99
02:03:07|16950.99
02:03:08|16950.74
02:03:09|16950.85
02:03:10|16950.05
02:03:11|16951.16
02:03:12|16950.89
02:03:13|16950.96
02:03:14|16950.53
02:03:15|16950.5
02:03:16|16952.
02:03:17|16951.35
02:03:18|16950.71
02:03:19|16946.53
02:03:20|16947.51
02:03:22|16948.78
02:03:23|16947.47
02:03:24|16947.94
02:03:25|16949.29
02:03:26|16950.05
02:03:27|16948.8
02:03:27|16949.2
02:03:29|16949.39
02:03:30|16950.57
02:03:30|16950.84
02:03:32|16952.26
02:03:32|16952.35
02:03:34|16951.47
02:03:34|16951.25
02:03:36|16952.01
02:03:36|16951.66
02:03:37|16952.39
02:03:39|16952.38
02:03:40|16951.99
02:03:41|16952.28
02:03:42|16952.25
02:03:43|16952.15
02:03:44|16953.05
02:03:45|16952.43
02:03:46|16952.42
02:03:47|16952.41
02:03:48|16952.43
02:03:49|16953.29
02:03:51|16954.22
02:03:52|16954.34
02:03:54|16954.18
02:03:54|16954.31
02:03:56|16953.98
02:03:56|16953.95
02:03:58|16954.46
02:03:59|16955.27
02:04:00|16954.91
02:04:01|16955.01
02:04:03|16954.49
02:04:03|16954.47
02:04:05|16952.5
02:04:06|16953.
02:04:08|16952.17
02:04:09|16952.48
02:04:11|16952.41
02:04:11|16952.36
02:04:12|16952.19
02:04:14|16952.13
02:04:16|16952.06
02:04:16|16952.02
02:04:17|16953.05
02:04:18|16953.23
02:04:19|16953.55
02:04:20|16953.61
02:04:21|16953.9
02:04:22|16953.74
02:04:23|16953.61
02:04:24|16953.78
02:04:25|16952.66
02:04:26|16952.54
02:04:27|16952.64
02:04:28|16952.61
02:04:30|16952.53
02:04:30|16953.45
02:04:32|16953.61
02:04:33|16953.6
02:04:34|16953.63
02:04:35|16953.61
02:04:36|16953.37
02:04:37|16953.04
02:04:38|16953.22
02:04:39|16952.99
02:04:40|16952.79
02:04:41|16953.
02:04:42|16953.
02:04:43|16952.88
02:04:44|16952.97
02:04:45|16952.8
02:04:46|16952.81
02:04:47|16953.09
02:04:48|16952.77
02:04:50|16954.13
02:04:50|16953.18
02:04:52|16953.55
02:04:52|16953.67
02:04:54|16954.25
02:04:56|16954.44
02:04:57|16954.57
02:04:58|16954.57
02:04:59|16954.06
02:05:00|16954.03
02:05:02|16953.82
02:05:03|16953.8
02:05:03|16953.8
02:05:04|16953.57
02:05:06|16952.81
02:05:07|16952.81
02:05:08|16952.01
02:05:09|16952.04
02:05:10|16951.51
02:05:11|16951.55
02:05:13|16951.39
02:05:15|16951.32
02:05:15|16951.47
02:05:16|16951.06
02:05:17|16951.06
02:05:18|16951.45
02:05:19|16950.88
02:05:20|16951.24
02:05:21|16951.11
02:05:22|16951.12
02:05:23|16952.3
02:05:24|16952.19
02:05:25|16952.55
02:05:26|16952.18
02:05:27|16951.45
02:05:29|16950.97
02:05:29|16950.87
02:05:30|16950.04
02:05:31|16949.54
02:05:32|16949.09
02:05:33|16949.23
02:05:34|16949.02
02:05:35|16948.32
02:05:36|16948.9
02:05:37|16949.02
02:05:38|16949.15
02:05:39|16946.58
02:05:40|16947.71
02:05:41|16946.92
02:05:42|16946.93
02:05:43|16946.08
02:05:45|16949.49
02:05:46|16949.05
02:05:46|16948.36
02:05:48|16948.05
02:05:49|16947.56
02:05:50|16947.47
02:05:52|16948.46
02:05:52|16948.47
02:05:53|16947.49
02:05:55|16949.17
02:05:56|16948.61
02:05:57|16949.4
02:05:57|16948.74
02:05:59|16948.89
02:06:01|16948.38
02:06:01|16948.74
02:06:02|16948.52
02:06:03|16948.53
02:06:04|16948.77
02:06:05|16947.92
02:06:06|16947.67
02:06:08|16947.37
02:06:09|16947.43
02:06:10|16946.85
02:06:10|16947.29
02:06:12|16947.37
02:06:13|16947.37
02:06:13|16947.38
02:06:15|16949.18
02:06:16|16948.61
02:06:17|16948.62
02:06:18|16948.96
02:06:20|16949.13
02:06:21|16949.42
02:06:22|16949.56
02:06:24|16949.75
02:06:24|16950.02
02:06:25|16950.83
02:06:26|16950.75
02:06:28|16950.21
02:06:28|16949.48
02:06:30|16949.77
02:06:30|16949.37
02:06:31|16949.11
02:06:32|16949.84
02:06:33|16949.66
02:06:35|16949.64
02:06:35|16949.32
02:06:37|16949.74
02:06:37|16949.52
02:06:38|16950.14
02:06:40|16950.15
02:06:41|16949.96
02:06:42|16951.61
02:06:43|16952.05
02:06:43|16953.44
02:06:44|16953.32
02:06:46|16953.33
02:06:46|16953.31
02:06:48|16952.5
02:06:48|16951.09
02:06:49|16951.57
02:06:50|16951.75
02:06:52|16951.15
02:06:53|16950.51
02:06:54|16950.55
02:06:55|16950.93
02:06:56|16950.04
02:06:58|16950.08
02:06:58|16950.07
02:07:00|16950.07
02:07:01|16950.49
02:07:03|16950.19
02:07:04|16950.83
02:07:06|16950.92
02:07:06|16950.97
02:07:07|16950.62
02:07:09|16950.68
02:07:09|16950.76
02:07:10|16951.44
02:07:11|16950.78
02:07:12|16951.98
02:07:13|16951.78
02:07:14|16952.13
02:07:15|16952.64
02:07:16|16952.87
02:07:17|16953.11
02:07:18|16952.29
02:07:19|16952.15
02:07:20|16952.33
02:07:21|16952.43
02:07:22|16952.7
02:07:23|16952.64
02:07:24|16952.
02:07:25|16952.12
02:07:26|16951.87
02:07:27|16951.92
02:07:28|16951.19
02:07:29|16952.51
02:07:30|16952.58
02:07:32|16952.16
02:07:32|16951.97
02:07:34|16951.78
02:07:34|16952.02
02:07:36|16952.02
02:07:37|16951.6
02:07:39|16951.69
02:07:40|16951.5
02:07:41|16951.59
02:07:42|16951.4
02:07:43|16951.45
02:07:44|16951.45
02:07:45|16951.49
02:07:46|16951.86
02:07:47|16951.86
02:07:48|16951.74
02:07:49|16951.59
02:07:50|16951.21
02:07:51|16951.14
02:07:53|16950.68
02:07:54|16951.07
02:07:55|16950.92
02:07:57|16950.87
02:07:58|16951.1
02:07:58|16950.92
02:08:00|16951.02
02:08:01|16951.16
02:08:01|16952.11
02:08:03|16952.63
02:08:04|16952.07
02:08:06|16951.61
02:08:07|16951.95
02:08:09|16951.97
02:08:10|16952.07
02:08:11|16952.41
02:08:11|16952.41
02:08:13|16951.99
02:08:14|16952.14
02:08:14|16952.39
02:08:16|16952.13
02:08:16|16952.12
02:08:18|16952.29
02:08:19|16952.63
02:08:20|16952.33
02:08:21|16952.86
02:08:22|16952.51
02:08:22|16953.12
02:08:23|16952.67
02:08:25|16953.72
02:08:26|16955.07
02:08:27|16955.95
02:08:27|16954.9
02:08:29|16954.16
02:08:29|16952.68
02:08:30|16953.13
02:08:32|16953.03
02:08:32|16952.84
02:08:34|16952.44
02:08:34|16951.85
02:08:35|16952.53
02:08:37|16952.77
02:08:38|16952.8
02:08:39|16953.
02:08:40|16952.99
02:08:40|16953.04
02:08:42|16953.08
02:08:43|16953.63
02:08:44|16953.93
02:08:45|16953.85
02:08:45|16954.27
02:08:46|16953.95
02:08:48|16953.23
02:08:48|16953.83
02:08:49|16953.75
02:08:50|16953.22
02:08:52|16953.2
02:08:53|16953.2
02:08:55|16952.75
02:08:55|16952.6
02:08:57|16953.36
02:08:58|16953.58
02:08:59|16953.32
02:08:59|16953.57
02:09:01|16952.92
02:09:02|16953.11
02:09:03|16953.39
02:09:04|16953.75
02:09:06|16954.5
02:09:06|16954.48
02:09:08|16954.55
02:09:09|16953.99
02:09:10|16954.14
02:09:11|16953.91
02:09:13|16954.65
02:09:13|16955.82
02:09:14|16957.6
02:09:15|16957.95
02:09:17|16957.28
02:09:18|16956.81
02:09:18|16956.65
02:09:19|16956.57
02:09:20|16956.58
02:09:22|16956.79
02:09:22|16957.08
02:09:23|16957.08
02:09:24|16957.05
02:09:26|16956.8
02:09:27|16956.79
02:09:29|16956.9
02:09:29|16956.89
02:09:30|16956.7
02:09:31|16956.3
02:09:32|16956.71
02:09:33|16957.45
02:09:34|16957.49
02:09:35|16956.68
02:09:36|16956.64
02:09:38|16956.
02:09:39|16955.98
02:09:40|16955.97
02:09:41|16956.04
02:09:42|16956.04
02:09:43|16956.02
02:09:44|16956.02
02:09:45|16955.92
02:09:46|16955.9
02:09:47|16955.93
02:09:48|16956.09
02:09:50|16956.2
02:09:50|16955.71
02:09:51|16956.08
02:09:52|16956.54
02:09:54|16956.23
02:09:56|16956.09
02:09:57|16956.14
02:09:58|16956.24
02:10:10|16956.32
02:10:12|16954.89
02:10:12|16954.35
02:10:14|16954.38
02:10:15|16954.64
02:10:16|16954.14
02:10:17|16954.34
02:10:17|16954.12
02:10:19|16954.13
02:10:20|16954.12
02:10:21|16953.25
02:10:22|16953.76
02:10:23|16954.08
02:10:24|16954.02
02:10:25|16953.91
02:10:26|16953.92
02:10:26|16954.03
02:10:28|16954.03
02:10:29|16954.04
02:10:30|16953.76
02:10:30|16954.
02:10:31|16953.68
02:10:33|16953.68
02:10:34|16953.88
02:10:35|16954.15
02:10:36|16954.3
02:10:37|16954.57
02:10:37|16954.72
02:10:38|16954.93
02:10:40|16955.2
02:10:41|16955.26
02:10:41|16955.8
02:10:42|16955.77
02:10:44|16955.51
02:10:46|16955.01
02:10:46|16955.17
02:10:47|16955.51
02:10:48|16955.06
02:10:49|16955.5
02:10:50|16955.19
02:10:51|16955.99
02:10:52|16955.94
02:10:53|16955.81
02:10:54|16955.8
02:10:56|16956.
02:10:58|16955.92
02:10:59|16956.33
02:10:59|16956.
02:11:01|16956.05
02:11:03|16957.58
02:11:03|16957.98
02:11:05|16958.37
02:11:07|16958.49
02:11:07|16958.35
02:11:08|16958.34
02:11:10|16958.
02:11:12|16958.44
02:11:13|16957.95
02:11:13|16958.17
02:11:14|16958.02
02:11:16|16958.
02:11:17|16958.96
02:11:17|16959.15
02:11:19|16959.34
02:11:19|16959.48
02:11:20|16959.48
02:11:21|16959.18
02:11:23|16959.59
02:11:24|16959.09
02:11:25|16959.46
02:11:26|16959.47
02:11:27|16959.46
02:11:28|16959.46
02:11:29|16959.88
02:11:30|16959.84
02:11:31|16959.79
02:11:32|16960.32
02:11:33|16961.04
02:11:34|16960.19
02:11:35|16959.75
02:11:36|16960.51
02:11:38|16960.29
02:11:38|16960.29
02:11:39|16960.45
02:11:40|16959.57
02:11:41|16959.55
02:11:42|16959.42
02:11:43|16959.66
02:11:44|16959.25
02:11:45|16959.36
02:11:46|16958.53
02:11:47|16958.11
02:11:49|16956.62
02:11:49|16956.67
02:11:50|16956.15
02:11:51|16956.23
02:11:52|16956.93
02:11:53|16956.95
02:11:55|16957.08
02:11:57|16956.86
02:11:58|16956.17
02:12:00|16955.08
02:12:01|16955.92
02:12:03|16955.81
02:12:03|16955.81
02:12:04|16955.23
02:12:05|16955.23
02:12:07|16955.25
02:12:08|16955.7
02:12:10|16955.77
02:12:10|16956.14
02:12:11|16956.24
02:12:12|16956.03
02:12:14|16955.93
02:12:15|16955.68
02:12:17|16956.19
02:12:18|16956.34
02:12:18|16956.34
02:12:21|16956.02
02:12:21|16955.11
02:12:22|16955.1
02:12:23|16955.18
02:12:24|16955.62
02:12:25|16955.68
02:12:26|16955.6
02:12:27|16956.
02:12:29|16955.64
02:12:30|16955.69
02:12:31|16955.9
02:12:32|16956.32
02:12:33|16956.46
02:12:34|16956.45
02:12:35|16956.32
02:12:36|16957.14
02:12:37|16957.15
02:12:38|16956.75
02:12:39|16956.78
02:12:39|16956.91
02:12:41|16956.94
02:12:42|16956.98
02:12:42|16957.23
02:12:44|16956.89
02:12:45|16958.07
02:12:46|16958.25
02:12:47|16957.97
02:12:47|16957.91
02:12:49|16957.81
02:12:49|16957.68
02:12:51|16957.99
02:12:52|16958.1
02:12:53|16958.35
02:12:54|16958.35
02:12:55|16958.5
02:12:56|16958.11
02:12:58|16958.24
02:12:59|16958.34
02:13:01|16958.35
02:13:02|16958.01
02:13:04|16958.
02:13:04|16958.52
02:13:06|16958.52
02:13:07|16958.99
02:13:08|16958.88
02:13:09|16958.75
02:13:10|16959.
02:13:11|16959.
02:13:11|16958.97
02:13:14|16958.74
02:13:14|16958.64
02:13:16|16958.64
02:13:17|16958.31
02:13:18|16958.4
02:13:19|16958.61
02:13:20|16958.35
02:13:21|16959.
02:13:22|16958.75
02:13:23|16958.71
02:13:23|16958.75
02:13:25|16958.86
02:13:26|16958.49
02:13:26|16958.4
02:13:27|16957.95
02:13:28|16958.31
02:13:30|16957.81
02:13:31|16957.74
02:13:31|16957.8
02:13:32|16957.66
02:13:35|16957.36
02:13:35|16957.39
02:13:36|16957.37
02:13:38|16957.07
02:13:39|16957.25
02:13:39|16958.03
02:13:40|16957.9
02:13:42|16957.97
02:13:43|16957.44
02:13:44|16957.79
02:13:45|16958.11
02:13:46|16957.29
02:13:47|16957.09
02:13:47|16957.35
02:13:49|16957.09
02:13:50|16957.92
02:13:51|16958.07
02:13:52|16958.12
02:13:52|16957.72
02:13:54|16957.72
02:13:55|16958.09
02:13:56|16957.36
02:13:57|16958.08
02:13:57|16958.11
02:14:00|16958.13
02:14:01|16957.08
02:14:01|16957.51
02:14:03|16957.45
02:14:04|16957.63
02:14:06|16957.27
02:14:06|16957.28
02:14:07|16957.63
02:14:08|16958.01
02:14:10|16958.1
02:14:12|16958.
02:14:12|16957.79
02:14:14|16958.39
02:14:15|16958.58
02:14:16|16958.59
02:14:17|16958.58
02:14:18|16958.73
02:14:19|16958.29
02:14:20|16958.63
02:14:21|16957.84
02:14:22|16957.73
02:14:24|16957.63
02:14:25|16958.26
02:14:26|16958.54
02:14:27|16958.23
02:14:28|16958.18
02:14:29|16958.55
02:14:30|16958.39
02:14:31|16958.94
02:14:32|16958.3
02:14:33|16958.52
02:14:34|16958.5
02:14:35|16958.28
02:14:36|16958.61
02:14:37|16958.19
02:14:38|16957.55
02:14:39|16957.63
02:14:40|16957.24
02:14:41|16957.15
02:14:42|16957.23
02:14:43|16957.34
02:14:44|16957.33
02:14:45|16957.62
02:14:46|16957.61
02:14:47|16957.98
02:14:48|16958.25
02:14:49|16957.98
02:14:50|16957.99
02:14:52|16957.76
02:14:52|16957.28
02:14:53|16957.21
02:14:54|16957.13
02:14:55|16957.42
02:14:56|16957.74
02:14:57|16957.57
02:14:59|16958.01
02:15:01|16958.08
02:15:02|16957.53
02:15:03|16957.94
02:15:04|16957.87
02:15:05|16957.41
02:15:07|16957.26
02:15:09|16958.26
02:15:10|16958.24
02:15:11|16958.36
02:15:11|16957.94
02:15:13|16957.71
02:15:13|16957.58
02:15:14|16958.01
02:15:15|16957.71
02:15:16|16957.97
02:15:18|16957.79
02:15:18|16958.29
02:15:19|16958.26
02:15:21|16957.74
02:15:21|16958.14
02:15:22|16959.19
02:15:23|16958.93
02:15:25|16959.06
02:15:26|16959.27
02:15:27|16959.32
02:15:28|16959.28
02:15:29|16959.14
02:15:30|16958.38
02:15:32|16958.16
02:15:32|16957.38
02:15:33|16957.98
02:15:34|16957.94
02:15:35|16958.14
02:15:36|16958.98
02:15:37|16959.13
02:15:38|16959.49
02:15:39|16959.9
02:15:40|16959.84
02:15:42|16960.51
02:15:42|16960.12
02:15:43|16960.12
02:15:45|16959.39
02:15:46|16959.45
02:15:47|16959.55
02:15:47|16959.81
02:15:49|16959.6
02:15:49|16959.74
02:15:51|16959.81
02:15:52|16959.81
02:15:53|16959.74
02:15:54|16959.96
02:15:55|16959.73
02:15:56|16959.84
02:15:57|16960.04
02:15:58|16960.45
02:15:59|16960.51
02:16:01|16960.05
02:16:02|16960.06
02:16:04|16960.57
02:16:05|16960.56
02:16:06|16960.9
02:16:07|16961.14
02:16:08|16961.15
02:16:09|16961.47
02:16:11|16961.5
02:16:12|16961.52
02:16:13|16961.28
02:16:14|16961.28
02:16:15|16961.85
02:16:16|16962.25
02:16:17|16962.31
02:16:18|16961.48
02:16:18|16961.32
02:16:20|16961.41
02:16:21|16959.01
02:16:21|16958.53
02:16:23|16958.52
02:16:24|16958.65
02:16:25|16958.32
02:16:25|16956.52
02:16:26|16956.91
02:16:27|16957.
02:16:28|16958.16
02:16:30|16958.15
02:16:31|16958.07
02:16:32|16958.07
02:16:32|16957.45
02:16:34|16957.22
02:16:35|16957.57
02:16:35|16957.73
02:16:37|16957.64
02:16:38|16957.69
02:16:39|16957.73
02:16:39|16957.77
02:16:41|16957.47
02:16:42|16957.53
02:16:43|16957.55
02:16:44|16956.97
02:16:44|16956.78
02:16:45|16956.83
02:16:48|16956.96
02:16:48|16956.97
02:16:49|16957.15
02:16:50|16957.16
02:16:51|16956.62
02:16:52|16957.26
02:16:53|16957.29
02:16:54|16957.64
02:16:55|16957.55
02:16:56|16957.83
02:16:57|16958.
02:16:58|16958.12
02:16:59|16958.03
02:17:01|16958.09
02:17:02|16957.79
02:17:04|16958.91
02:17:04|16958.69
02:17:05|16958.67
02:17:06|16958.75
02:17:08|16960.39
02:17:10|16960.72
02:17:10|16960.63
02:17:11|16960.71
02:17:12|16960.44
02:17:13|16960.54
02:17:14|16960.82
02:17:15|16961.12
02:17:16|16961.31
02:17:17|16961.4
02:17:19|16959.76
02:17:20|16960.38
02:17:20|16960.47
02:17:22|16960.33
02:17:22|16960.22
02:17:25|16960.25
02:17:25|16960.53
02:17:26|16960.13
02:17:27|16960.52
02:17:28|16960.64
02:17:29|16960.02
02:17:30|16960.67
02:17:32|16960.57
02:17:33|16960.24
02:17:33|16960.61
02:17:34|16960.3
02:17:36|16960.71
02:17:36|16960.48
02:17:38|16960.47
02:17:38|16960.46
02:17:39|16960.38
02:17:40|16960.76
02:17:41|16960.75
02:17:42|16960.76
02:17:44|16960.81
02:17:44|16960.76
02:17:45|16960.75
02:17:47|16960.59
02:17:48|16960.18
02:17:48|16960.67
02:17:50|16961.04
02:17:50|16961.
02:17:52|16960.84
02:17:52|16960.95
02:17:54|16961.06
02:17:55|16960.55
02:17:56|16960.49
02:17:57|16960.85
02:17:57|16960.91
02:17:59|16960.48
02:18:00|16960.91
02:18:00|16960.73
02:18:02|16962.05
02:18:03|16962.33
02:18:05|16961.8
02:18:06|16961.8
02:18:07|16961.8
02:18:08|16961.43
02:18:10|16961.8
02:18:11|16961.79
02:18:13|16961.8
02:18:13|16961.58
02:18:14|16961.39
02:18:15|16961.37
02:18:16|16961.6
02:18:17|16961.5
02:18:18|16961.79
02:18:19|16962.95
02:18:20|16962.63
02:18:21|16962.66
02:18:22|16962.12
02:18:23|16962.11
02:18:25|16962.63
02:18:26|16962.7
02:18:26|16962.94
02:18:29|16962.94
02:18:29|16962.95
02:18:30|16962.95
02:18:31|16962.61
02:18:32|16962.88
02:18:33|16962.1
02:18:34|16962.4
02:18:35|16963.01
02:18:36|16963.15
02:18:37|16963.19
02:18:38|16963.17
02:18:39|16963.39
02:18:40|16963.57
02:18:41|16962.2
02:18:42|16963.4
02:18:43|16962.83
02:18:44|16962.71
02:18:45|16963.12
02:18:46|16963.3
02:18:47|16963.8
02:18:48|16963.94
02:18:49|16963.93
02:18:50|16963.69
02:18:51|16963.96
02:18:52|16964.61
02:18:53|16964.51
02:18:54|16966.
02:18:55|16965.1
02:18:56|16965.1
02:18:57|16965.06
02:18:58|16965.94
02:19:00|16964.31
02:19:01|16963.93
02:19:02|16963.87
02:19:03|16963.2
02:19:05|16963.27
02:19:06|16963.46
02:19:07|16963.97
02:19:08|16963.98
02:19:10|16962.37
02:19:11|16962.78
02:19:11|16963.18
02:19:13|16962.08
02:19:14|16961.95
02:19:15|16962.66
02:19:16|16962.48
02:19:17|16962.42
02:19:18|16962.58
02:19:20|16963.01
02:19:20|16962.46
02:19:22|16962.82
02:19:22|16962.97
02:19:23|16962.46
02:19:24|16962.46
02:19:26|16962.74
02:19:26|16962.74
02:19:28|16962.67
02:19:29|16963.4
02:19:30|16963.23
02:19:31|16963.23
02:19:32|16962.78
02:19:32|16963.
02:19:34|16963.29
02:19:35|16963.41
02:19:36|16963.42
02:19:36|16963.13
02:19:38|16963.49
02:19:38|16963.49
02:19:41|16963.19
02:19:41|16963.19
02:19:43|16963.03
02:19:44|16963.19
02:19:44|16963.53
02:19:45|16963.31
02:19:46|16963.33
02:19:48|16963.12
02:19:49|16963.24
02:19:49|16963.26
02:19:51|16963.02
02:19:51|16963.41
02:19:53|16963.02
02:19:53|16963.02
02:19:55|16962.95
02:19:55|16963.
02:19:57|16962.62
02:19:57|16962.99
02:19:58|16962.68
02:20:00|16962.73
02:20:01|16963.37
02:20:02|16963.69
02:20:02|16963.27
02:20:05|16963.85
02:20:05|16963.76
02:20:07|16963.61
02:20:08|16963.47
02:20:10|16963.88
02:20:10|16963.94
02:20:11|16963.97
02:20:12|16963.87
02:20:13|16964.38
02:20:15|16963.97
02:20:16|16963.97
02:20:17|16964.83
02:20:17|16964.53
02:20:19|16965.6
02:20:20|16966.89
02:20:21|16966.33
02:20:21|16966.01
02:20:23|16965.91
02:20:24|16966.36
02:20:24|16966.1
02:20:26|16965.96
02:20:27|16966.43
02:20:27|16966.47
02:20:30|16966.67
02:20:30|16966.65
02:20:31|16966.82
02:20:32|16966.72
02:20:33|16966.43
02:20:34|16966.46
02:20:35|16966.79
02:20:36|16967.68
02:20:37|16967.87
02:20:38|16967.23
02:20:39|16969.72
02:20:40|16968.73
02:20:42|16969.77
02:20:43|16970.13
02:20:44|16969.93
02:20:45|16968.22
02:20:46|16969.47
02:20:47|16969.3
02:20:48|16969.35
02:20:48|16969.55
02:20:50|16969.01
02:20:51|16970.05
02:20:51|16969.68
02:20:53|16969.66
02:20:54|16969.72
02:20:55|16969.84
02:20:56|16970.21
02:20:57|16970.24
02:20:58|16970.43
02:20:59|16970.42
02:21:00|16970.72
02:21:01|16970.61
02:21:02|16969.93
02:21:03|16970.26
02:21:05|16971.19
02:21:06|16971.09
02:21:07|16971.68
02:21:09|16970.47
02:21:10|16971.56
02:21:12|16971.
02:21:12|16971.29
02:21:13|16971.64
02:21:15|16971.65
02:21:15|16971.65
02:21:16|16971.67
02:21:17|16972.69
02:21:19|16972.59
02:21:20|16971.1
02:21:21|16971.08
02:21:22|16970.98
02:21:23|16970.96
02:21:25|16968.31
02:21:26|16968.31
02:21:26|16967.63
02:21:28|16967.7
02:21:28|16967.81
02:21:30|16968.63
02:21:31|16969.06
02:21:31|16969.3
02:21:33|16968.48
02:21:34|16969.22
02:21:35|16969.61
02:21:36|16969.82
02:21:38|16969.46
02:21:38|16969.71
02:21:39|16969.98
02:21:41|16970.39
02:21:42|16970.45
02:21:44|16970.38
02:21:44|16970.38
02:21:45|16970.06
02:21:46|16970.11
02:21:47|16970.48
02:21:49|16970.32
02:21:49|16970.01
02:21:50|16970.59
02:21:51|16970.57
02:21:53|16970.31
02:21:53|16970.57
02:21:55|16970.48
02:21:55|16970.56
02:21:56|16970.54
02:21:57|16970.77
02:21:59|16970.61
02:21:59|16970.46
02:22:01|16970.77
02:22:01|16970.44
02:22:02|16970.41
02:22:04|16970.53
02:22:04|16970.2
02:22:05|16970.71
02:22:07|16970.71
02:22:09|16970.78
02:22:10|16970.91
02:22:11|16970.52
02:22:13|16970.9
02:22:14|16970.9
02:22:15|16970.89
02:22:16|16970.88
02:22:17|16970.5
02:22:18|16970.74
02:22:19|16970.43
02:22:20|16970.87
02:22:21|16970.84
02:22:22|16970.6
02:22:23|16969.61
02:22:24|16969.6
02:22:25|16969.84
02:22:26|16969.71
02:22:27|16969.67
02:22:28|16969.66
02:22:29|16969.42
02:22:30|16969.49
02:22:31|16969.85
02:22:32|16970.
02:22:33|16970.48
02:22:34|16969.84
02:22:35|16970.15
02:22:36|16969.93
02:22:37|16970.06
02:22:38|16969.77
02:22:40|16970.67
02:22:41|16970.56
02:22:42|16970.12
02:22:43|16970.17
02:22:44|16972.59
02:22:45|16972.35
02:22:46|16972.1
02:22:47|16972.14
02:22:48|16972.99
02:22:49|16973.3
02:22:50|16973.02
02:22:51|16973.02
02:22:52|16973.21
02:22:53|16972.92
02:22:54|16973.08
02:22:55|16972.62
02:22:56|16972.98
02:22:57|16973.1
02:22:58|16972.89
02:22:59|16972.15
02:23:00|16972.32
02:23:01|16972.85
02:23:02|16972.45
02:23:03|16972.84
02:23:04|16973.07
02:23:05|16972.84
02:23:06|16972.52
02:23:08|16973.
02:23:09|16973.16
02:23:11|16973.42
02:23:13|16973.04
02:23:14|16973.03
02:23:15|16972.74
02:23:17|16973.04
02:23:17|16973.67
02:23:19|16973.29
02:23:21|16973.42
02:23:21|16974.1
02:23:23|16974.
02:23:24|16974.65
02:23:25|16973.8
02:23:25|16973.7
02:23:27|16973.96
02:23:28|16974.52
02:23:28|16975.18
02:23:30|16975.71
02:23:30|16974.41
02:23:31|16974.07
02:23:33|16973.58
02:23:34|16972.71
02:23:35|16973.77
02:23:36|16973.84
02:23:37|16974.24
02:23:38|16973.89
02:23:38|16974.19
02:23:40|16974.33
02:23:41|16974.61
02:23:41|16974.84
02:23:43|16976.87
02:23:44|16977.03
02:23:45|16974.8
02:23:46|16975.95
02:23:47|16975.38
02:23:47|16975.45
02:23:49|16976.32
02:23:50|16975.58
02:23:51|16975.75
02:23:52|16975.49
02:23:54|16975.18
02:23:54|16975.43
02:23:55|16975.43
02:23:57|16974.17
02:23:58|16973.63
02:23:59|16972.85
02:24:00|16973.02
02:24:02|16972.86
02:24:02|16972.7
02:24:03|16972.6
02:24:04|16972.91
02:24:06|16972.82
02:24:06|16973.73
02:24:08|16973.78
02:24:09|16973.99
02:24:11|16974.71
02:24:12|16974.7
02:24:13|16975.5
02:24:15|16974.43
02:24:16|16974.96
02:24:17|16974.63
02:24:18|16980.17
02:24:19|16976.79
02:24:21|16977.07
02:24:22|16978.
02:24:23|16977.52
02:24:25|16977.99
02:24:26|16977.07
02:24:26|16977.19
02:24:27|16977.58
02:24:28|16977.33
02:24:29|16977.65
02:24:31|16977.98
02:24:31|16978.2
02:24:32|16978.48
02:24:34|16978.07
02:24:35|16978.38
02:24:36|16979.2
02:24:37|16979.14
02:24:38|16978.96
02:24:39|16978.51
02:24:40|16979.11
02:24:42|16977.92
02:24:43|16979.32
02:24:44|16979.19
02:24:45|16979.99
02:24:45|16980.11
02:24:47|16979.79
02:24:48|16979.81
02:24:49|16979.68
02:24:50|16980.04
02:24:51|16980.13
02:24:52|16980.08
02:24:53|16979.87
02:24:54|16982.23
02:24:55|16980.33
02:24:56|16980.7
02:24:57|16979.96
02:24:58|16979.92
02:24:59|16982.56
02:25:00|16981.64
02:25:01|16979.29
02:25:02|16978.94
02:25:03|16980.
02:25:04|16978.3
02:25:05|16978.57
02:25:06|16977.95
02:25:07|16977.18
02:25:09|16978.02
02:25:10|16978.61
02:25:12|16977.84
02:25:13|16977.4
02:25:15|16978.34
02:25:16|16978.55
02:25:17|16978.65
02:25:18|16978.8
02:25:19|16978.77
02:25:20|16978.63
02:25:21|16977.44
02:25:23|16978.05
02:25:24|16978.42
02:25:24|16978.51
02:25:25|16979.01
02:25:26|16978.75
02:25:27|16978.71
02:25:29|16978.64
02:25:30|16978.29
02:25:31|16978.25
02:25:32|16978.88
02:25:33|16978.79
02:25:34|16979.4
02:25:35|16978.91
02:25:36|16979.96
02:25:37|16980.04
02:25:39|16980.68
02:25:39|16980.26
02:25:40|16980.24
02:25:41|16980.53
02:25:43|16980.42
02:25:44|16980.32
02:25:46|16978.66
02:25:47|16978.63
02:25:47|16978.74
02:25:48|16978.96
02:25:49|16979.
02:25:50|16979.46
02:25:52|16979.46
02:25:52|16979.44
02:25:53|16979.03
02:25:55|16979.02
02:25:56|16981.58
02:25:56|16981.28
02:25:58|16980.93
02:25:58|16981.28
02:26:00|16982.03
02:26:00|16982.01
02:26:02|16981.7
02:26:02|16982.12
02:26:04|16981.88
02:26:05|16981.95
02:26:05|16981.23
02:26:06|16980.96
02:26:08|16981.08
02:26:08|16981.06
02:26:10|16980.87
02:26:12|16981.26
02:26:14|16978.62
02:26:14|16978.49
02:26:16|16978.4
02:26:17|16978.53
02:26:19|16978.43
02:26:20|16978.98
02:26:21|16978.15
02:26:22|16977.9
02:26:23|16978.25
02:26:24|16977.5
02:26:25|16977.38
02:26:26|16977.51
02:26:27|16977.35
02:26:28|16977.18
02:26:29|16976.91
02:26:30|16976.94
02:26:32|16977.27
02:26:32|16977.22
02:26:33|16976.83
02:26:34|16976.66
02:26:35|16976.39
02:26:37|16976.99
02:26:38|16976.1
02:26:39|16976.03
02:26:40|16975.55
02:26:41|16976.04
02:26:42|16976.45
02:26:43|16976.2
02:26:44|16976.47
02:26:45|16976.5
02:26:46|16976.37
02:26:47|16976.34
02:26:48|16975.68
02:26:49|16975.46
02:26:50|16975.25
02:26:51|16975.26
02:26:52|16974.86
02:26:53|16975.1
02:26:55|16975.84
02:26:56|16975.84
02:26:57|16975.68
02:26:57|16975.67
02:26:59|16975.58
02:27:00|16975.24
02:27:01|16975.09
02:27:02|16976.73
02:27:03|16978.03
02:27:04|16978.03
02:27:05|16977.69
02:27:06|16977.85
02:27:07|16978.68
02:27:08|16978.68
02:27:10|16979.34
02:27:11|16979.47
02:27:13|16978.38
02:27:13|16978.54
02:27:14|16978.87
02:27:15|16978.85
02:27:17|16979.43
02:27:18|16980.36
02:27:19|16979.88
02:27:20|16981.11
02:27:21|16981.71
02:27:22|16981.61
02:27:25|16982.64
02:27:25|16980.65
02:27:27|16981.68
02:27:27|16982.
02:27:28|16982.43
02:27:29|16982.55
02:27:31|16982.15
02:27:32|16981.74
02:27:33|16981.62
02:27:34|16981.96
02:27:35|16982.27
02:27:36|16982.
02:27:37|16982.47
02:27:38|16982.41
02:27:39|16982.15
02:27:40|16982.71
02:27:41|16982.12
02:27:42|16982.24
02:27:43|16982.67
02:27:44|16981.36
02:27:45|16981.57
02:27:46|16981.65
02:27:47|16978.86
02:27:49|16979.33
02:27:50|16979.25
02:27:51|16979.08
02:27:52|16978.44
02:27:52|16978.45
02:27:53|16978.92
02:27:54|16979.35
02:27:55|16979.5
02:27:56|16979.77
02:27:58|16979.26
02:27:58|16979.16
02:27:59|16979.05
02:28:01|16978.99
02:28:01|16979.12
02:28:03|16978.99
02:28:03|16979.17
02:28:05|16978.56
02:28:06|16978.55
02:28:07|16978.55
02:28:10|16980.71
02:28:11|16981.13
02:28:12|16981.64
02:28:13|16981.94
02:28:15|16980.83
02:28:16|16980.85
02:28:17|16980.87
02:28:19|16980.89
02:28:20|16980.36
02:28:21|16980.44
02:28:22|16980.73
02:28:23|16981.15
02:28:24|16981.26
02:28:24|16981.65
02:28:27|16981.26
02:28:27|16981.6
02:28:28|16981.71
02:28:29|16982.
02:28:30|16981.67
02:28:31|16981.93
02:28:32|16982.06
02:28:33|16982.19
02:28:35|16981.77
02:28:36|16981.46
02:28:37|16981.49
02:28:37|16981.45
02:28:38|16981.58
02:28:40|16981.79
02:28:41|16981.71
02:28:41|16981.64
02:28:43|16981.51
02:28:44|16981.31
02:28:45|16981.64
02:28:45|16981.64
02:28:46|16981.98
02:28:48|16981.94
02:28:49|16981.98
02:28:50|16981.28
02:28:51|16981.25
02:28:52|16980.88
02:28:53|16980.94
02:28:54|16980.98
02:28:54|16981.15
02:28:56|16981.38
02:28:57|16981.42
02:28:58|16981.2
02:28:58|16980.75
02:29:00|16980.98
02:29:01|16981.07
02:29:02|16980.19
02:29:03|16980.22
02:29:03|16978.54
02:29:04|16978.33
02:29:06|16978.33
02:29:07|16978.84
02:29:08|16976.64
02:29:08|16977.92
02:29:10|16977.66
02:29:11|16977.26
02:29:12|16977.27
02:29:12|16976.68
02:29:13|16976.81
02:29:16|16977.57
02:29:16|16977.46
02:29:18|16977.61
02:29:19|16976.67
02:29:20|16975.77
02:29:21|16976.87
02:29:22|16977.26
02:29:23|16976.77
02:29:24|16976.35
02:29:25|16976.62
02:29:26|16976.46
02:29:27|16976.75
02:29:28|16977.14
02:29:29|16977.06
02:29:30|16976.86
02:29:31|16978.22
02:29:32|16978.21
02:29:34|16977.73
02:29:35|16977.66
02:29:36|16973.24
02:29:37|16972.79
02:29:37|16973.07
02:29:39|16973.09
02:29:40|16973.48
02:29:40|16973.79
02:29:41|16973.78
02:29:42|16973.35
02:29:44|16973.11
02:29:45|16973.1
02:29:45|16972.71
02:29:47|16972.59
02:29:48|16971.99
02:29:48|16972.62
02:29:50|16972.81
02:29:51|16972.43
02:29:52|16972.05
02:29:53|16971.58
02:29:54|16972.17
02:29:55|16971.98
02:29:56|16971.88
02:29:57|16971.48
02:29:58|16971.33
02:29:59|16971.5
02:30:01|16970.74
02:30:02|16971.1
02:30:03|16971.18
02:30:03|16970.49
02:30:04|16970.05
02:30:06|16970.2
02:30:07|16971.02
02:30:09|16970.38
02:30:09|16968.05
02:30:10|16968.66
02:30:11|16969.55
02:30:12|16969.77
02:30:14|16970.3
02:30:16|16970.71
02:30:16|16970.55
02:30:18|16970.51
02:30:20|16970.23
02:30:21|16970.22
02:30:22|16970.42
02:30:23|16970.4
02:30:24|16970.37
02:30:25|16970.28
02:30:26|16970.59
02:30:28|16973.35
02:30:28|16972.78
02:30:30|16971.91
02:30:30|16972.5
02:30:32|16972.27
02:30:33|16972.89
02:30:34|16973.58
02:30:35|16973.97
02:30:36|16974.01
02:30:37|16973.93
02:30:38|16971.78
02:30:39|16971.58
02:30:40|16971.97
02:30:41|16971.82
02:30:42|16971.68
02:30:43|16971.99
02:30:44|16971.81
02:30:45|16971.64
02:30:46|16971.54
02:30:47|16971.29
02:30:48|16971.63
02:30:49|16971.51
02:30:50|16971.31
02:30:51|16971.24
02:30:52|16970.76
02:30:53|16970.78
02:30:54|16972.1
02:30:55|16971.91
02:30:56|16973.29
02:30:57|16973.55
02:30:58|16972.52
02:30:59|16972.23
02:31:00|16972.46
02:31:01|16973.99
02:31:02|16972.92
02:31:03|16973.07
02:31:04|16972.91
02:31:06|16974.17
02:31:07|16974.18
02:31:08|16974.49
02:31:08|16974.35
02:31:09|16974.42
02:31:11|16974.42
02:31:12|16974.83
02:31:13|16974.41
02:31:14|16974.69
02:31:16|16974.81
02:31:16|16974.9
02:31:18|16974.71
02:31:18|16974.67
02:31:20|16974.68
02:31:21|16974.64
02:31:22|16974.35
02:31:23|16974.4
02:31:24|16974.92
02:31:25|16974.66
02:31:26|16974.65
02:31:27|16974.84
02:31:28|16974.69
02:31:29|16974.64
02:31:30|16974.09
02:31:31|16974.39
02:31:32|16974.33
02:31:33|16974.31
02:31:34|16974.34
02:31:35|16974.32
02:31:36|16974.4
02:31:38|16973.81
02:31:38|16973.81
02:31:39|16973.48
02:31:40|16973.48
02:31:41|16973.61
02:31:42|16974.31
02:31:43|16974.31
02:31:44|16974.31
02:31:45|16973.69
02:31:46|16974.09
02:31:47|16974.09
02:31:49|16974.09
02:31:49|16974.18
02:31:50|16974.21
02:31:52|16974.44
02:31:53|16975.13
02:31:53|16974.5
02:31:54|16974.46
02:31:55|16972.43
02:31:56|16972.79
02:31:58|16972.69
02:31:58|16973.13
02:31:59|16973.2
02:32:00|16973.35
02:32:02|16973.32
02:32:02|16973.75
02:32:04|16972.88
02:32:05|16972.63
02:32:05|16972.93
02:32:07|16972.52
02:32:08|16972.41
02:32:09|16972.93
02:32:09|16972.66
02:32:11|16972.87
02:32:12|16972.89
02:32:13|16973.37
02:32:13|16973.44
02:32:14|16973.15
02:32:16|16973.06
02:32:18|16973.5
02:32:19|16973.27
02:32:20|16972.65
02:32:21|16972.69
02:32:22|16972.41
02:32:24|16971.91
02:32:25|16971.91
02:32:26|16973.12
02:32:27|16973.25
02:32:29|16973.4
02:32:30|16973.25
02:32:31|16973.1
02:32:32|16973.32
02:32:33|16973.21
02:32:34|16973.01
02:32:35|16972.88
02:32:36|16972.7
02:32:38|16972.78
02:32:38|16973.08
02:32:40|16973.11
02:32:42|16972.81
02:32:43|16973.14
02:32:43|16973.05
02:32:44|16972.69
02:32:46|16972.9
02:32:47|16972.96
02:32:48|16972.79
02:32:49|16972.69
02:32:49|16973.05
02:32:51|16973.07
02:32:52|16972.84
02:32:53|16972.68
02:32:54|16972.53
02:32:55|16972.91
02:32:56|16973.97
02:32:57|16973.39
02:32:58|16973.33
02:32:58|16973.59
02:33:00|16973.48
02:33:01|16973.51
02:33:02|16974.1
02:33:03|16975.76
02:33:04|16975.73
02:33:05|16975.37
02:33:06|16975.24
02:33:07|16975.37
02:33:08|16975.18
02:33:09|16975.17
02:33:10|16974.89
02:33:12|16974.91
02:33:13|16975.25
02:33:13|16974.65
02:33:14|16974.88
02:33:15|16974.36
02:33:16|16974.14
02:33:18|16973.95
02:33:20|16974.33
02:33:21|16974.33
02:33:23|16975.18
02:33:24|16975.23
02:33:25|16975.04
02:33:25|16974.9
02:33:28|16975.
02:33:28|16975.03
02:33:29|16975.29
02:33:30|16975.08
02:33:31|16974.76
02:33:32|16975.19
02:33:33|16975.59
02:33:34|16975.92
02:33:36|16976.07
02:33:36|16976.17
02:33:38|16976.15
02:33:39|16975.91
02:33:40|16975.41
02:33:40|16975.1
02:33:42|16974.88
02:33:42|16975.12
02:33:45|16974.94
02:33:45|16974.63
02:33:47|16974.57
02:33:48|16974.39
02:33:48|16974.59
02:33:50|16974.13
02:33:51|16974.29
02:33:52|16974.52
02:33:52|16974.61
02:33:54|16974.28
02:33:55|16974.08
02:33:55|16974.25
02:33:56|16974.37
02:33:57|16974.36
02:33:59|16974.32
02:34:01|16974.07
02:34:01|16973.99
02:34:02|16974.43
02:34:03|16974.08
02:34:04|16973.75
02:34:06|16972.95
02:34:07|16973.79
02:34:08|16973.81
02:34:09|16973.97
02:34:10|16973.72
02:34:11|16973.99
02:34:12|16973.93
02:34:13|16974.04
02:34:14|16973.55
02:34:15|16973.94
02:34:16|16976.21
02:34:17|16975.38
02:34:17|16974.09
02:34:19|16975.72
02:34:21|16975.7
02:34:21|16975.77
02:34:22|16976.21
02:34:23|16976.13
02:34:24|16976.39
02:34:25|16977.33
02:34:26|16976.48
02:34:28|16976.18
02:34:30|16976.25
02:34:31|16976.03
02:34:32|16975.73
02:34:33|16975.36
02:34:34|16975.34
02:34:36|16975.68
02:34:36|16975.97
02:34:37|16975.35
02:34:38|16975.31
02:34:39|16975.87
02:34:40|16977.71
02:34:41|16977.7
02:34:42|16978.88
02:34:43|16978.6
02:34:44|16978.75
02:34:45|16979.1
02:34:46|16979.26
02:34:47|16979.26
02:34:48|16979.59
02:34:49|16979.67
02:34:51|16979.06
02:34:52|16979.7
02:34:52|16979.72
02:34:54|16978.9
02:34:54|16980.02
02:34:56|16980.93
02:34:56|16980.82
02:34:57|16980.91
02:34:58|16980.61
02:35:00|16980.61
02:35:00|16981.02
02:35:01|16981.14
02:35:03|16981.55
02:35:04|16981.04
02:35:06|16980.76
02:35:06|16980.64
02:35:07|16980.56
02:35:08|16980.43
02:35:09|16980.52
02:35:10|16980.42
02:35:11|16980.35
02:35:12|16980.34
02:35:13|16980.57
02:35:14|16980.62
02:35:15|16981.28
02:35:16|16981.21
02:35:17|16981.89
02:35:19|16982.18
02:35:21|16982.84
02:35:21|16982.64
02:35:22|16982.15
02:35:24|16983.72
02:35:25|16983.58
02:35:26|16983.54
02:35:28|16983.27
02:35:29|16983.9
02:35:30|16983.89
02:35:31|16983.8
02:35:32|16983.71
02:35:34|16983.85
02:35:34|16983.46
02:35:35|16983.27
02:35:36|16983.62
02:35:37|16983.74
02:35:38|16983.46
02:35:39|16984.72
02:35:40|16983.24
02:35:41|16983.15
02:35:42|16983.03
02:35:43|16982.86
02:35:44|16983.27
02:35:45|16983.27
02:35:46|16983.95
02:35:48|16983.68
02:35:49|16983.24
02:35:50|16983.33
02:35:51|16983.52
02:35:52|16982.1
02:35:53|16982.54
02:35:54|16982.06
02:35:55|16981.
02:35:56|16980.25
02:35:57|16980.95
02:35:58|16980.54
02:35:59|16979.9
02:36:01|16979.63
02:36:02|16980.81
02:36:03|16980.74
02:36:03|16980.82
02:36:04|16980.88
02:36:05|16980.06
02:36:06|16979.5
02:36:08|16979.53
02:36:09|16980.09
02:36:10|16980.7
02:36:11|16979.89
02:36:12|16980.72
02:36:13|16981.16
02:36:14|16981.01
02:36:15|16981.73
02:36:16|16981.87
02:36:17|16981.62
02:36:18|16981.25
02:36:19|16981.4
02:36:20|16981.44
02:36:21|16980.75
02:36:22|16981.5
02:36:23|16981.49
02:36:24|16982.16
02:36:26|16981.62
02:36:26|16982.32
02:36:28|16981.97
02:36:28|16980.72
02:36:30|16980.76
02:36:31|16980.4
02:36:31|16980.87
02:36:33|16980.86
02:36:33|16980.39
02:36:35|16980.6
02:36:36|16980.7
02:36:37|16980.32
02:36:37|16980.53
02:36:40|16982.03
02:36:40|16981.58
02:36:41|16982.42
02:36:42|16982.49
02:36:43|16981.87
02:36:44|16983.36
02:36:45|16982.99
02:36:46|16983.18
02:36:48|16983.25
02:36:48|16983.17
02:36:50|16983.37
02:36:51|16983.09
02:36:52|16983.21
02:36:53|16983.58
02:36:54|16983.8
02:36:55|16983.78
02:36:56|16983.88
02:36:57|16983.8
02:36:58|16983.58
02:36:59|16983.53
02:37:01|16983.64
02:37:01|16983.79
02:37:02|16983.74
02:37:03|16984.27
02:37:04|16984.35
02:37:05|16984.03
02:37:06|16985.6
02:37:07|16986.09
02:37:08|16985.17
02:37:09|16985.98
02:37:10|16985.67
02:37:11|16985.92
02:37:12|16986.05
02:37:13|16985.33
02:37:14|16986.7
02:37:15|16986.42
02:37:16|16985.49
02:37:17|16986.4
02:37:18|16984.36
02:37:19|16984.7
02:37:20|16984.69
02:37:21|16984.51
02:37:22|16984.29
02:37:24|16984.4
02:37:26|16984.53
02:37:26|16984.53
02:37:27|16983.62
02:37:29|16982.09
02:37:30|16981.66
02:37:31|16981.05
02:37:32|16981.51
02:37:33|16981.68
02:37:35|16981.69
02:37:35|16981.53
02:37:36|16981.22
02:37:37|16980.65
02:37:39|16980.51
02:37:41|16980.56
02:37:42|16980.91
02:37:43|16981.07
02:37:44|16980.52
02:37:45|16980.53
02:37:46|16980.22
02:37:47|16980.74
02:37:48|16979.49
02:37:49|16980.09
02:37:50|16978.35
02:37:50|16979.37
02:37:51|16978.73
02:37:53|16978.76
02:37:54|16978.51
02:37:54|16978.51
02:37:56|16978.04
02:37:56|16978.53
02:37:58|16978.5
02:37:58|16979.12
02:38:00|16979.69
02:38:01|16980.59
02:38:02|16980.65
02:38:03|16980.32
02:38:04|16980.57
02:38:05|16980.05
02:38:06|16979.93
02:38:06|16979.78
02:38:08|16979.69
02:38:09|16980.13
02:38:10|16980.36
02:38:11|16980.49
02:38:12|16979.58
02:38:13|16980.09
02:38:14|16979.19
02:38:15|16979.49
02:38:16|16979.03
02:38:17|16978.33
02:38:18|16979.29
02:38:19|16979.01
02:38:20|16978.58
02:38:21|16979.15
02:38:21|16979.06
02:38:24|16980.05
02:38:25|16979.95
02:38:26|16979.8
02:38:28|16979.82
02:38:29|16979.51
02:38:30|16979.64
02:38:31|16979.65
02:38:32|16979.64
02:38:33|16979.53
02:38:34|16979.26
02:38:35|16979.34
02:38:36|16979.49
02:38:37|16979.51
02:38:38|16979.41
02:38:39|16978.73
02:38:40|16978.02
02:38:41|16978.76
02:38:43|16978.89
02:38:44|16978.9
02:38:44|16978.57
02:38:45|16978.98
02:38:46|16979.12
02:38:47|16977.74
02:38:48|16978.06
02:38:50|16977.73
02:38:51|16978.25
02:38:52|16978.
02:38:52|16978.55
02:38:53|16978.12
02:38:54|16978.44
02:38:55|16979.2
02:38:57|16979.26
02:38:58|16978.8
02:38:59|16978.17
02:39:00|16978.56
02:39:01|16978.34
02:39:02|16978.33
02:39:04|16978.27
02:39:05|16978.27
02:39:06|16978.28
02:39:07|16978.28
02:39:08|16978.28
02:39:09|16978.13
02:39:11|16978.2
02:39:12|16977.77
02:39:12|16978.57
02:39:14|16978.87
02:39:14|16979.41
02:39:15|16979.09
02:39:16|16979.09
02:39:17|16979.07
02:39:18|16978.66
02:39:20|16978.67
02:39:20|16978.39
02:39:22|16979.36
02:39:23|16979.6
02:39:24|16976.23
02:39:25|16975.87
02:39:26|16975.49
02:39:27|16974.78
02:39:28|16975.08
02:39:30|16974.75
02:39:30|16975.09
02:39:31|16974.92
02:39:33|16973.7
02:39:34|16972.9
02:39:35|16972.85
02:39:36|16973.5
02:39:37|16974.73
02:39:38|16975.45
02:39:39|16974.94
02:39:40|16975.25
02:39:42|16975.11
02:39:43|16974.91
02:39:44|16974.95
02:39:45|16975.05
02:39:46|16974.67
02:39:47|16974.8
02:39:48|16974.28
02:39:49|16974.15
02:39:50|16971.65
02:39:51|16971.61
02:39:52|16972.64
02:39:53|16971.63
02:39:54|16971.71
02:39:55|16971.55
02:39:57|16972.13
02:39:57|16972.02
02:39:58|16971.73
02:39:59|16972.82
02:40:00|16973.22
02:40:02|16973.21
02:40:03|16973.76
02:40:04|16974.52
02:40:05|16974.4
02:40:05|16974.84
02:40:07|16974.29
02:40:09|16974.21
02:40:09|16975.
02:40:10|16974.2
02:40:12|16974.22
02:40:12|16974.16
02:40:13|16974.14
02:40:16|16974.46
02:40:16|16974.35
02:40:17|16974.19
02:40:18|16974.53
02:40:19|16974.33
02:40:20|16974.5
02:40:21|16974.59
02:40:22|16973.75
02:40:24|16973.26
02:40:26|16972.87
02:40:26|16972.87
02:40:27|16973.19
02:40:29|16973.33
02:40:30|16973.4
02:40:31|16973.29
02:40:33|16973.11
02:40:33|16973.02
02:40:35|16973.02
02:40:36|16973.62
02:40:37|16972.48
02:40:38|16973.57
02:40:39|16973.4
02:40:41|16973.92
02:40:41|16973.69
02:40:43|16973.87
02:40:44|16973.69
02:40:44|16973.47
02:40:46|16973.25
02:40:47|16973.74
02:40:47|16973.7
02:40:48|16974.15
02:40:49|16973.46
02:40:51|16973.89
02:40:52|16973.94
02:40:53|16973.88
02:40:54|16975.17
02:40:55|16975.58
02:40:56|16977.51
02:40:56|16977.17
02:40:58|16977.03
02:40:58|16977.07
02:41:00|16976.63
02:41:01|16977.19
02:41:01|16977.
02:41:03|16977.46
02:41:03|16977.31
02:41:05|16977.12
02:41:06|16977.16
02:41:07|16977.76
02:41:09|16976.9
02:41:09|16977.
02:41:10|16976.93
02:41:11|16976.59
02:41:12|16976.94
02:41:13|16976.98
02:41:14|16977.
02:41:15|16976.99
02:41:16|16977.
02:41:17|16977.06
02:41:18|16976.4
02:41:19|16976.38
02:41:20|16976.34
02:41:21|16977.03
02:41:23|16976.48
02:41:25|16976.38
02:41:26|16976.71
02:41:28|16976.95
02:41:29|16976.86
02:41:29|16976.97
02:41:31|16977.3
02:41:31|16977.43
02:41:34|16976.93
02:41:35|16977.09
02:41:36|16977.31
02:41:37|16977.
02:41:37|16977.16
02:41:38|16977.3
02:41:40|16977.4
02:41:40|16977.04
02:41:42|16977.08
02:41:43|16977.13
02:41:44|16977.6
02:41:45|16977.26
02:41:46|16977.08
02:41:47|16975.89
02:41:48|16975.59
02:41:49|16975.61
02:41:50|16974.66
02:41:50|16974.85
02:41:52|16974.75
02:41:54|16975.15
02:41:55|16975.22
02:41:56|16975.48
02:41:57|16975.84
02:41:58|16975.74
02:41:59|16976.01
02:42:00|16975.26
02:42:01|16975.46
02:42:02|16975.72
02:42:03|16975.92
02:42:04|16976.01
02:42:05|16976.
02:42:06|16976.24
02:42:07|16976.08
02:42:08|16976.08
02:42:10|16975.06
02:42:12|16974.46
02:42:13|16974.54
02:42:13|16973.95
02:42:15|16974.63
02:42:16|16974.65
02:42:17|16974.28
02:42:19|16973.17
02:42:19|16972.68
02:42:20|16972.18
02:42:21|16972.55
02:42:23|16973.22
02:42:24|16973.14
02:42:25|16972.65
02:42:26|16973.02
02:42:28|16973.14
02:42:28|16972.71
02:42:29|16972.97
02:42:30|16972.99
02:42:31|16973.17
02:42:33|16973.09
02:42:34|16973.57
02:42:34|16973.73
02:42:36|16973.82
02:42:37|16973.85
02:42:38|16973.85
02:42:39|16973.69
02:42:40|16973.85
02:42:41|16973.35
02:42:41|16973.79
02:42:42|16974.24
02:42:44|16974.13
02:42:45|16974.77
02:42:46|16974.83
02:42:47|16975.92
02:42:47|16976.58
02:42:49|16976.5
02:42:49|16976.76
02:42:52|16976.79
02:42:52|16977.13
02:42:53|16977.25
02:42:54|16976.67
02:42:55|16976.59
02:42:56|16977.35
02:42:57|16976.98
02:42:58|16976.89
02:42:59|16976.9
02:43:00|16977.5
02:43:01|16977.75
02:43:02|16977.62
02:43:04|16977.46
02:43:06|16978.14
02:43:07|16977.99
02:43:07|16978.76
02:43:08|16978.53
02:43:09|16978.53
02:43:10|16978.87
02:43:11|16978.53
02:43:12|16978.29
02:43:13|16978.24
02:43:14|16977.95
02:43:15|16977.99
02:43:16|16979.92
02:43:17|16979.96
02:43:18|16979.25
02:43:19|16979.37
02:43:20|16979.33
02:43:21|16979.26
02:43:22|16979.39
02:43:24|16979.24
02:43:24|16979.42
02:43:25|16979.42
02:43:26|16980.02
02:43:28|16980.26
02:43:30|16979.34
02:43:30|16975.86
02:43:31|16975.88
02:43:33|16975.86
02:43:34|16976.13
02:43:34|16975.59
02:43:35|16976.27
02:43:36|16975.35
02:43:38|16975.73
02:43:40|16975.32
02:43:40|16976.26
02:43:41|16976.41
02:43:43|16976.68
02:43:44|16976.75
02:43:45|16976.47
02:43:46|16976.62
02:43:47|16976.41
02:43:48|16976.09
02:43:49|16976.04
02:43:50|16976.
02:43:52|16976.44
02:43:52|16977.09
02:43:54|16976.65
02:43:55|16976.65
02:43:56|16976.6
02:43:57|16976.6
02:43:58|16976.7
02:43:59|16977.
02:44:00|16976.9
02:44:01|16976.57
02:44:02|16976.43
02:44:03|16976.92
02:44:04|16976.81
02:44:05|16975.48
02:44:06|16975.89
02:44:07|16975.84
02:44:08|16975.9
02:44:09|16975.33
02:44:10|16976.62
02:44:11|16975.59
02:44:12|16975.69
02:44:13|16976.18
02:44:14|16976.28
02:44:15|16976.37
02:44:16|16976.
02:44:17|16975.81
02:44:18|16976.
02:44:19|16975.87
02:44:20|16976.07
02:44:21|16976.32
02:44:22|16976.67
02:44:23|16976.14
02:44:24|16975.76
02:44:25|16976.32
02:44:26|16976.21
02:44:27|16976.45
02:44:28|16977.17
02:44:29|16977.03
02:44:30|16977.33
02:44:31|16976.75
02:44:33|16976.69
02:44:34|16976.84
02:44:35|16976.51
02:44:36|16976.02
02:44:37|16976.45
02:44:38|16976.32
02:44:39|16976.42
02:44:40|16976.45
02:44:41|16976.1
02:44:43|16975.69
02:44:43|16975.85
02:44:44|16976.61
02:44:45|16976.31
02:44:46|16976.67
02:44:47|16976.77
02:44:48|16976.17
02:44:49|16976.37
02:44:50|16976.5
02:44:51|16976.5
02:44:52|16976.
02:44:53|16976.28
02:44:54|16976.28
02:44:55|16976.4
02:44:56|16976.49
02:44:58|16976.5
02:44:58|16976.31
02:44:59|16976.55
02:45:00|16977.53
02:45:02|16977.34
02:45:02|16977.77
02:45:04|16978.32
02:45:05|16978.41
02:45:06|16977.88
02:45:07|16977.94
02:45:08|16978.3
02:45:09|16978.17
02:45:10|16978.29
02:45:12|16978.29
02:45:12|16978.29
02:45:14|16978.13
02:45:14|16978.13
02:45:15|16978.38
02:45:16|16978.05
02:45:17|16978.42
02:45:18|16978.23
02:45:19|16977.58
02:45:20|16977.
02:45:22|16977.38
02:45:22|16977.51
02:45:24|16977.56
02:45:25|16977.
02:45:25|16977.53
02:45:27|16977.15
02:45:27|16977.43
02:45:29|16976.65
02:45:30|16976.63
02:45:32|16976.31
02:45:32|16976.14
02:45:34|16976.15
02:45:35|16976.09
02:45:36|16976.37
02:45:37|16976.17
02:45:39|16975.85
02:45:39|16975.93
02:45:41|16975.7
02:45:42|16975.67
02:45:43|16975.67
02:45:44|16975.68
02:45:45|16975.75
02:45:46|16975.9
02:45:47|16975.69
02:45:48|16975.08
02:45:49|16975.01
02:45:50|16974.98
02:45:51|16975.25
02:45:52|16975.26
02:45:54|16975.51
02:45:55|16976.13
02:45:56|16977.05
02:45:57|16976.23
02:45:58|16976.19
02:45:59|16976.41
02:46:01|16976.55
02:46:02|16976.65
02:46:03|16977.52
02:46:04|16977.57
02:46:05|16977.37
02:46:06|16976.91
02:46:07|16977.32
02:46:08|16977.4
02:46:09|16977.56
02:46:10|16977.57
02:46:11|16978.2
02:46:12|16977.37
02:46:13|16977.38
02:46:15|16978.05
02:46:16|16978.27
02:46:16|16978.4
02:46:17|16977.96
02:46:18|16977.51
02:46:20|16977.74
02:46:21|16977.7
02:46:21|16977.7
02:46:23|16978.1
02:46:24|16978.19
02:46:25|16977.9
02:46:25|16978.17
02:46:27|16978.3
02:46:27|16978.4
02:46:29|16978.39
02:46:30|16977.78
02:46:31|16978.08
02:46:33|16978.16
02:46:34|16978.2
02:46:35|16977.93
02:46:36|16978.1
02:46:37|16977.56
02:46:38|16977.68
02:46:39|16977.05
02:46:40|16977.27
02:46:42|16975.02
02:46:43|16975.36
02:46:43|16975.23
02:46:44|16975.46
02:46:46|16975.41
02:46:47|16975.31
02:46:48|16975.29
02:46:48|16975.29
02:46:50|16975.74
02:46:51|16975.53
02:46:53|16976.03
02:46:54|16975.28
02:46:55|16975.19
02:46:57|16975.64
02:46:57|16974.98
02:46:58|16975.42
02:46:59|16975.69
02:47:00|16976.23
02:47:01|16976.4
02:47:02|16976.45
02:47:03|16976.52
02:47:04|16976.11
02:47:05|16976.45
02:47:07|16977.35
02:47:08|16977.07
02:47:09|16977.11
02:47:10|16976.85
02:47:10|16976.82
02:47:12|16976.72
02:47:13|16976.84
02:47:14|16976.79
02:47:15|16976.83
02:47:16|16976.45
02:47:17|16976.15
02:47:18|16976.21
02:47:20|16976.22
02:47:21|16976.47
02:47:21|16976.47
02:47:22|16976.47
02:47:23|16976.07
02:47:24|16976.07
02:47:26|16976.
02:47:27|16976.3
02:47:28|16976.35
02:47:29|16976.35
02:47:30|16976.34
02:47:31|16976.33
02:47:33|16976.61
02:47:34|16976.89
02:47:35|16977.07
02:47:36|16977.19
02:47:36|16977.85
02:47:38|16977.81
02:47:39|16977.06
02:47:40|16977.15
02:47:40|16977.39
02:47:41|16977.35
02:47:42|16977.33
02:47:44|16977.22
02:47:45|16977.11
02:47:46|16977.11
02:47:48|16977.27
02:47:50|16977.43
02:47:50|16977.22
02:47:51|16977.27
02:47:52|16977.27
02:47:53|16977.74
02:47:54|16977.59
02:47:55|16976.55
02:47:56|16976.5
02:47:57|16976.96
02:47:58|16977.02
02:47:59|16976.93
02:48:01|16977.24
02:48:02|16977.36
02:48:03|16976.92
02:48:05|16977.3
02:48:06|16977.33
02:48:07|16977.46
02:48:07|16977.3
02:48:09|16977.3
02:48:10|16977.33
02:48:11|16977.13
02:48:13|16977.33
02:48:14|16976.99
02:48:15|16977.29
02:48:15|16977.3
02:48:16|16977.61
02:48:17|16977.33
02:48:19|16977.41
02:48:19|16977.03
02:48:20|16976.78
02:48:22|16976.86
02:48:23|16976.44
02:48:24|16976.85
02:48:25|16976.49
02:48:26|16977.06
02:48:27|16976.85
02:48:28|16976.86
02:48:29|16977.08
02:48:30|16976.93
02:48:31|16976.86
02:48:33|16977.1
02:48:34|16976.86
02:48:35|16976.92
02:48:36|16977.
02:48:37|16976.33
02:48:38|16976.46
02:48:39|16976.46
02:48:40|16976.31
02:48:41|16976.5
02:48:43|16975.8
02:48:44|16975.78
02:48:45|16975.5
02:48:46|16974.9
02:48:47|16974.84
02:48:48|16972.5
02:48:49|16971.98
02:48:50|16971.5
02:48:51|16971.2
02:48:52|16971.56
02:48:53|16971.46
02:48:54|16971.31
02:48:55|16971.31
02:48:57|16970.48
02:48:58|16970.94
02:48:59|16970.3
02:49:00|16970.46
02:49:01|16969.76
02:49:02|16970.02
02:49:03|16970.
02:49:04|16970.21
02:49:05|16970.45
02:49:06|16970.67
02:49:08|16970.82
02:49:08|16970.7
02:49:09|16970.71
02:49:10|16970.71
02:49:12|16970.91
02:49:13|16970.52
02:49:14|16970.51
02:49:14|16971.45
02:49:16|16972.45
02:49:17|16972.42
02:49:17|16972.87
02:49:18|16973.25
02:49:19|16972.96
02:49:20|16973.08
02:49:22|16973.11
02:49:22|16973.15
02:49:24|16972.69
02:49:24|16972.76
02:49:25|16972.54
02:49:27|16972.66
02:49:27|16972.65
02:49:28|16972.98
02:49:29|16972.86
02:49:30|16972.38
02:49:31|16972.15
02:49:33|16972.47
02:49:34|16972.38
02:49:35|16972.53
02:49:36|16971.85
02:49:37|16972.2
02:49:38|16972.48
02:49:39|16972.65
02:49:40|16973.19
02:49:41|16972.58
02:49:42|16972.87
02:49:43|16972.96
02:49:44|16973.34
02:49:46|16972.72
02:49:46|16972.62
02:49:48|16973.01
02:49:48|16972.89
02:49:49|16972.32
02:49:50|16972.38
02:49:52|16972.09
02:49:53|16972.38
02:49:54|16971.95
02:49:54|16971.92
02:49:56|16971.97
02:49:57|16972.09
02:49:57|16972.19
02:49:59|16972.13
02:50:00|16972.69
02:50:00|16974.77
02:50:02|16974.89
02:50:02|16975.21
02:50:03|16974.24
02:50:04|16974.88
02:50:05|16974.28
02:50:07|16973.54
02:50:08|16973.49
02:50:10|16973.27
02:50:10|16973.47
02:50:11|16973.7
02:50:13|16973.69
02:50:13|16973.94
02:50:14|16974.37
02:50:16|16974.56
02:50:17|16974.
02:50:18|16974.
02:50:19|16973.68
02:50:20|16972.71
02:50:21|16973.19
02:50:22|16973.7
02:50:23|16974.49
02:50:23|16974.68
02:50:25|16974.48
02:50:26|16974.96
02:50:27|16975.08
02:50:27|16975.07
02:50:29|16975.62
02:50:29|16975.77
02:50:31|16975.64
02:50:31|16976.06
02:50:32|16975.38
02:50:34|16975.51
02:50:35|16975.39
02:50:37|16975.95
02:50:38|16976.12
02:50:39|16975.83
02:50:40|16975.33
02:50:41|16974.92
02:50:42|16974.92
02:50:43|16974.42
02:50:44|16973.99
02:50:45|16973.27
02:50:46|16973.5
02:50:47|16973.54
02:50:48|16973.77
02:50:49|16974.2
02:50:50|16974.
02:50:51|16974.83
02:50:52|16974.9
02:50:53|16975.22
02:50:54|16974.61
02:50:56|16974.98
02:50:56|16975.35
02:50:57|16974.8
02:50:58|16974.28
02:50:59|16974.31
02:51:00|16973.76
02:51:01|16974.19
02:51:02|16974.47
02:51:03|16974.26
02:51:04|16974.64
02:51:05|16974.71
02:51:06|16973.68
02:51:07|16973.48
02:51:08|16973.1
02:51:10|16972.68
02:51:11|16973.22
02:51:12|16973.14
02:51:13|16973.49
02:51:14|16973.51
02:51:14|16973.3
02:51:15|16973.05
02:51:16|16973.06
02:51:17|16972.84
02:51:19|16972.85
02:51:20|16973.03
02:51:21|16972.76
02:51:22|16973.26
02:51:23|16973.72
02:51:23|16973.05
02:51:25|16972.45
02:51:25|16972.79
02:51:27|16972.74
02:51:27|16973.02
02:51:28|16972.84
02:51:30|16973.04
02:51:31|16973.04
02:51:32|16972.92
02:51:33|16973.01
02:51:34|16973.11
02:51:36|16973.13
02:51:37|16973.03
02:51:37|16973.11
02:51:40|16972.76
02:51:41|16972.57
02:51:42|16972.79
02:51:44|16972.57
02:51:44|16972.78
02:51:45|16972.59
02:51:46|16972.5
02:51:47|16972.46
02:51:48|16972.42
02:51:49|16972.41
02:51:51|16972.02
02:51:52|16972.93
02:51:53|16972.89
02:51:53|16972.35
02:51:55|16972.38
02:51:56|16972.29
02:51:58|16972.41
02:51:58|16972.96
02:51:59|16972.51
02:52:00|16972.3
02:52:01|16969.04
02:52:02|16969.18
02:52:03|16969.17
02:52:04|16969.19
02:52:05|16969.19
02:52:07|16969.58
02:52:07|16969.2
02:52:09|16969.11
02:52:10|16969.15
02:52:11|16968.62
02:52:12|16968.93
02:52:13|16968.96
02:52:14|16968.25
02:52:15|16968.56
02:52:16|16968.56
02:52:17|16967.79
02:52:18|16967.79
02:52:19|16968.15
02:52:20|16968.4
02:52:21|16968.5
02:52:22|16969.1
02:52:24|16968.9
02:52:24|16968.91
02:52:25|16968.56
02:52:26|16968.02
02:52:27|16968.24
02:52:29|16968.62
02:52:30|16968.43
02:52:30|16968.68
02:52:31|16968.77
02:52:32|16967.39
02:52:34|16967.35
02:52:35|16967.54
02:52:35|16967.76
02:52:38|16967.23
02:52:39|16966.52
02:52:41|16966.5
02:52:42|16966.06
02:52:43|16966.56
02:52:44|16965.94
02:52:45|16966.09
02:52:47|16965.86
02:52:48|16966.09
02:52:49|16966.42
02:52:50|16966.88
02:52:51|16966.35
02:52:53|16966.03
02:52:54|16966.16
02:52:55|16965.98
02:52:56|16966.07
02:52:57|16966.34
02:52:58|16966.49
02:52:59|16966.25
02:52:59|16966.26
02:53:01|16965.84
02:53:02|16966.16
02:53:03|16966.
02:53:05|16965.92
02:53:06|16966.01
02:53:07|16965.95
02:53:08|16965.92
02:53:09|16965.53
02:53:10|16965.82
02:53:10|16965.61
02:53:12|16965.84
02:53:13|16965.44
02:53:14|16965.85
02:53:14|16965.63
02:53:15|16965.58
02:53:16|16965.44
02:53:18|16964.99
02:53:19|16964.97
02:53:20|16965.04
02:53:21|16965.04
02:53:22|16964.68
02:53:23|16964.68
02:53:24|16965.18
02:53:25|16965.55
02:53:26|16966.38
02:53:28|16965.92
02:53:28|16965.92
02:53:30|16966.09
02:53:30|16965.87
02:53:32|16966.32
02:53:32|16966.32
02:53:34|16966.31
02:53:34|16965.84
02:53:36|16966.19
02:53:37|16966.06
02:53:39|16965.91
02:53:40|16965.91
02:53:41|16966.13
02:53:42|16966.16
02:53:43|16965.85
02:53:45|16965.93
02:53:46|16966.13
02:53:47|16965.69
02:53:48|16965.98
02:53:49|16965.84
02:53:50|16965.76
02:53:51|16966.03
02:53:52|16966.02
02:53:53|16966.02
02:53:54|16964.98
02:53:55|16965.4
02:53:56|16965.76
02:53:57|16965.71
02:53:58|16965.72
02:53:59|16965.82
02:54:00|16965.53
02:54:01|16965.19
02:54:03|16965.64
02:54:04|16964.95
02:54:05|16964.67
02:54:06|16965.57
02:54:08|16965.56
02:54:08|16965.58
02:54:10|16965.46
02:54:11|16964.92
02:54:12|16966.34
02:54:13|16965.89
02:54:14|16966.08
02:54:15|16966.
02:54:17|16966.25
02:54:18|16965.62
02:54:19|16965.98
02:54:20|16966.17
02:54:21|16966.14
02:54:22|16966.25
02:54:23|16966.28
02:54:24|16967.09
02:54:25|16966.92
02:54:26|16966.46
02:54:27|16966.59
02:54:28|16966.64
02:54:29|16966.91
02:54:30|16967.09
02:54:31|16967.09
02:54:32|16967.03
02:54:33|16967.
02:54:34|16966.89
02:54:35|16966.99
02:54:36|16966.96
02:54:37|16966.45
02:54:39|16966.34
02:54:39|16966.81
02:54:40|16966.68
02:54:42|16966.85
02:54:42|16967.11
02:54:43|16967.13
02:54:44|16967.49
02:54:45|16967.2
02:54:46|16967.67
02:54:48|16967.06
02:54:48|16966.78
02:54:50|16967.4
02:54:50|16967.4
02:54:52|16967.5
02:54:52|16967.17
02:54:54|16967.4
02:54:54|16967.03
02:54:55|16967.49
02:54:56|16967.38
02:54:57|16967.69
02:54:59|16967.13
02:54:59|16967.73
02:55:00|16967.63
02:55:01|16967.63
02:55:02|16967.85
02:55:03|16967.4
02:55:05|16967.8
02:55:07|16967.8
02:55:08|16967.68
02:55:09|16968.15
02:55:10|16968.36
02:55:11|16968.36
02:55:12|16967.95
02:55:13|16968.08
02:55:14|16968.13
02:55:15|16967.98
02:55:16|16967.42
02:55:17|16968.08
02:55:18|16968.08
02:55:19|16968.49
02:55:20|16968.5
02:55:21|16968.58
02:55:22|16968.37
02:55:23|16968.37
02:55:24|16968.21
02:55:25|16968.57
02:55:26|16968.54
02:55:27|16968.59
02:55:28|16969.37
02:55:29|16968.9
02:55:30|16969.04
02:55:31|16969.19
02:55:32|16969.23
02:55:33|16969.41
02:55:34|16969.76
02:55:35|16969.63
02:55:36|16970.51
02:55:37|16970.9
02:55:38|16970.91
02:55:40|16971.66
02:55:41|16971.58
02:55:41|16970.83
02:55:43|16971.08
02:55:45|16970.91
02:55:46|16971.19
02:55:47|16971.35
02:55:48|16971.54
02:55:49|16971.5
02:55:50|16971.51
02:55:51|16971.62
02:55:52|16971.62
02:55:53|16971.78
02:55:55|16971.78
02:55:56|16971.94
02:55:56|16972.05
02:55:58|16971.92
02:55:59|16972.06
02:55:59|16971.86
02:56:00|16972.11
02:56:03|16972.3
02:56:03|16971.9
02:56:04|16971.9
02:56:06|16972.09
02:56:07|16972.08
02:56:08|16972.11
02:56:09|16972.52
02:56:10|16972.19
02:56:11|16972.55
02:56:12|16972.63
02:56:13|16972.76
02:56:14|16972.63
02:56:15|16972.6
02:56:16|16972.62
02:56:17|16972.62
02:56:18|16972.72
02:56:19|16972.68
02:56:20|16972.5
02:56:21|16972.68
02:56:22|16972.72
02:56:23|16972.72
02:56:24|16972.71
02:56:26|16972.56
02:56:26|16972.58
02:56:27|16972.57
02:56:29|16972.24
02:56:29|16972.37
02:56:31|16972.5
02:56:32|16972.48
02:56:33|16972.52
02:56:34|16972.7
02:56:35|16972.64
02:56:36|16972.56
02:56:37|16972.45
02:56:38|16972.39
02:56:39|16972.11
02:56:41|16971.92
02:56:42|16971.81
02:56:43|16971.79
02:56:45|16971.3
02:56:45|16971.3
02:56:46|16971.65
02:56:48|16971.1
02:56:49|16970.86
02:56:50|16970.77
02:56:51|16971.16
02:56:52|16971.32
02:56:53|16970.99
02:56:54|16970.16
02:56:56|16970.46
02:56:57|16970.25
02:56:58|16970.33
02:56:59|16970.15
02:57:00|16969.9
02:57:01|16969.98
02:57:02|16970.
02:57:03|16970.49
02:57:04|16971.43
02:57:06|16970.56
02:57:07|16970.62
02:57:08|16970.92
02:57:09|16970.57
02:57:10|16970.62
02:57:10|16970.38
02:57:12|16970.84
02:57:13|16970.71
02:57:15|16971.
02:57:15|16970.99
02:57:16|16970.67
02:57:17|16970.62
02:57:18|16970.83
02:57:19|16970.94
02:57:20|16970.72
02:57:21|16971.26
02:57:22|16970.37
02:57:23|16971.14
02:57:24|16971.14
02:57:25|16971.02
02:57:26|16970.75
02:57:27|16971.42
02:57:28|16971.19
02:57:29|16971.78
02:57:30|16971.83
02:57:32|16972.32
02:57:33|16971.96
02:57:34|16972.03
02:57:35|16971.98
02:57:35|16971.92
02:57:38|16972.44
02:57:38|16972.47
02:57:39|16972.54
02:57:40|16972.31
02:57:42|16972.57
02:57:43|16972.58
02:57:43|16972.58
02:57:45|16972.99
02:57:45|16972.72
02:57:46|16972.75
02:57:48|16972.32
02:57:48|16972.57
02:57:50|16972.41
02:57:51|16972.49
02:57:52|16972.37
02:57:53|16972.49
02:57:54|16972.38
02:57:54|16972.42
02:57:56|16972.73
02:57:57|16972.7
02:57:58|16972.55
02:58:00|16972.79
02:58:01|16972.57
02:58:02|16972.56
02:58:03|16972.43
02:58:04|16972.66
02:58:06|16972.93
02:58:07|16972.86
02:58:08|16972.69
02:58:09|16972.81
02:58:10|16972.66
02:58:11|16972.65
02:58:12|16973.25
02:58:13|16973.19
02:58:14|16973.07
02:58:15|16973.2
02:58:17|16972.8
02:58:18|16972.84
02:58:19|16973.18
02:58:20|16973.11
02:58:20|16972.82
02:58:21|16972.64
02:58:23|16972.74
02:58:23|16972.83
02:58:24|16972.87
02:58:26|16972.91
02:58:27|16973.
02:58:28|16972.81
02:58:29|16972.93
02:58:30|16972.56
02:58:30|16972.21
02:58:32|16972.05
02:58:32|16971.82
02:58:34|16972.57
02:58:35|16972.11
02:58:36|16971.98
02:58:36|16972.48
02:58:37|16972.28
02:58:38|16971.9
02:58:40|16971.58
02:58:42|16971.56
02:58:43|16971.32
02:58:45|16971.3
02:58:45|16971.51
02:58:46|16971.27
02:58:47|16971.38
02:58:49|16971.86
02:58:50|16972.
02:58:50|16971.97
02:58:51|16971.9
02:58:54|16971.62
02:58:54|16971.98
02:58:56|16971.72
02:58:57|16971.51
02:58:58|16971.87
02:58:59|16971.87
02:59:01|16972.14
02:59:02|16971.99
02:59:03|16971.96
02:59:04|16971.79
02:59:04|16971.59
02:59:06|16971.55
02:59:07|16971.93
02:59:08|16971.93
02:59:09|16971.91
02:59:11|16971.57
02:59:12|16970.96
02:59:13|16970.46
02:59:13|16970.74
02:59:15|16970.87
02:59:16|16970.94
02:59:18|16971.08
02:59:19|16970.82
02:59:19|16971.03
02:59:21|16970.52
02:59:21|16970.
02:59:23|16971.22
02:59:24|16971.15
02:59:24|16971.7
02:59:25|16971.75
02:59:27|16971.85
02:59:28|16971.93
02:59:29|16971.97
02:59:30|16972.29
02:59:32|16972.95
02:59:32|16972.92
02:59:33|16972.78
02:59:34|16972.7
02:59:35|16972.91
02:59:36|16972.96
02:59:37|16973.35
02:59:39|16974.07
02:59:39|16974.12
02:59:40|16974.08
02:59:41|16974.12
02:59:43|16974.03
02:59:45|16973.71
02:59:45|16973.64
02:59:46|16973.58
02:59:47|16973.73
02:59:48|16973.78
02:59:49|16974.03
02:59:51|16973.25
02:59:51|16973.71
02:59:53|16973.22
02:59:55|16973.65
02:59:55|16973.69
02:59:56|16973.83
02:59:57|16973.99
02:59:58|16973.39
02:59:59|16973.7
03:00:00|16973.87
03:00:01|16974.01
03:00:03|16976.74
03:00:03|16977.02
03:00:04|16977.38
03:00:05|16977.41
03:00:07|16977.4
03:00:09|16976.34
03:00:09|16976.2
03:00:11|16976.16
03:00:12|16976.17
03:00:12|16977.
03:00:13|16975.94
03:00:15|16976.27
03:00:15|16976.41
03:00:16|16976.11
03:00:17|16975.86
03:00:18|16975.47
03:00:19|16975.55
03:00:20|16976.04
03:00:22|16976.15
03:00:23|16977.41
03:00:24|16977.03
03:00:25|16976.54
03:00:26|16977.7
03:00:27|16977.13
03:00:28|16977.22
03:00:29|16976.68
03:00:30|16977.09
03:00:31|16976.47
03:00:32|16976.91
03:00:33|16976.88
03:00:34|16976.8
03:00:35|16978.42
03:00:36|16978.27
03:00:37|16978.02
03:00:38|16978.6
03:00:39|16978.47
03:00:40|16978.55
03:00:41|16978.12
03:00:42|16977.86
03:00:43|16977.86
03:00:45|16978.06
03:00:46|16978.4
03:00:47|16978.49
03:00:48|16978.4
03:00:49|16978.33
03:00:50|16978.34
03:00:52|16978.85
03:00:53|16978.6
03:00:54|16978.6
03:00:55|16978.2
03:00:56|16978.17
03:00:57|16978.03
03:00:57|16977.84
03:00:59|16977.79
03:01:00|16977.71
03:01:01|16978.36
03:01:02|16977.65
03:01:03|16978.
03:01:04|16977.75
03:01:05|16977.74
03:01:06|16978.25
03:01:07|16978.47
03:01:08|16979.07
03:01:09|16979.15
03:01:10|16979.19
03:01:11|16979.19
03:01:12|16979.24
03:01:14|16979.15
03:01:15|16978.29
03:01:16|16978.29
03:01:17|16978.29
03:01:18|16978.
03:01:19|16978.29
03:01:20|16978.27
03:01:21|16978.26
03:01:22|16978.38
03:01:23|16978.36
03:01:24|16978.35
03:01:25|16978.97
03:01:26|16979.04
03:01:27|16979.
03:01:28|16978.88
03:01:29|16978.15
03:01:30|16978.01
03:01:31|16978.23
03:01:32|16978.16
03:01:33|16978.24
03:01:34|16977.82
03:01:36|16977.96
03:01:37|16978.26
03:01:38|16978.06
03:01:39|16976.73
03:01:39|16975.93
03:01:41|16976.13
03:01:41|16976.33
03:01:43|16975.75
03:01:44|16975.7
03:01:46|16975.7
03:01:47|16975.9
03:01:49|16976.07
03:01:49|16976.07
03:01:50|16976.23
03:01:51|16975.75
03:01:52|16975.76
03:01:54|16975.93
03:01:54|16975.83
03:01:56|16975.22
03:01:57|16975.36
03:01:58|16975.36
03:01:59|16975.12
03:02:01|16975.18
03:02:02|16974.81
03:02:04|16973.93
03:02:05|16973.63
03:02:05|16973.87
03:02:06|16974.04
03:02:08|16973.66
03:02:09|16973.88
03:02:10|16973.66
03:02:11|16973.28
03:02:12|16973.72
03:02:13|16973.83
03:02:14|16973.03
03:02:15|16974.18
03:02:16|16973.94
03:02:17|16974.68
03:02:18|16974.17
03:02:19|16974.
03:02:20|16974.2
03:02:21|16974.21
03:02:22|16974.2
03:02:23|16974.04
03:02:24|16973.9
03:02:25|16973.79
03:02:26|16973.51
03:02:27|16973.69
03:02:28|16973.69
03:02:29|16973.8
03:02:30|16973.86
03:02:31|16973.86
03:02:32|16973.67
03:02:33|16973.9
03:02:34|16977.3
03:02:35|16976.96
03:02:36|16975.91
03:02:37|16975.48
03:02:38|16973.52
03:02:39|16973.62
03:02:40|16973.29
03:02:41|16972.96
03:02:42|16972.71
03:02:43|16972.57
03:02:45|16972.6
03:02:45|16972.81
03:02:46|16973.29
03:02:47|16973.48
03:02:50|16973.29
03:02:51|16972.86
03:02:52|16972.58
03:02:53|16972.75
03:02:55|16973.62
03:02:55|16973.5
03:02:57|16974.29
03:02:57|16974.32
03:02:58|16973.82
03:02:59|16973.49
03:03:01|16974.02
03:03:01|16974.01
03:03:03|16974.49
03:03:04|16973.12
03:03:06|16972.73
03:03:06|16969.74
03:03:08|16970.85
03:03:09|16969.84
03:03:10|16969.86
03:03:11|16970.21
03:03:11|16970.02
03:03:13|16969.97
03:03:13|16969.3
03:03:15|16969.94
03:03:16|16970.03
03:03:17|16971.1
03:03:18|16971.25
03:03:19|16970.95
03:03:20|16970.11
03:03:22|16970.61
03:03:22|16970.3
03:03:23|16970.06
03:03:24|16970.
03:03:25|16969.98
03:03:27|16970.09
03:03:28|16970.46
03:03:29|16970.57
03:03:29|16970.34
03:03:31|16970.52
03:03:32|16970.52
03:03:32|16970.37
03:03:34|16970.59
03:03:35|16970.49
03:03:35|16970.58
03:03:37|16970.54
03:03:37|16970.66
03:03:38|16970.75
03:03:39|16970.85
03:03:41|16970.78
03:03:42|16970.99
03:03:42|16971.02
03:03:44|16971.22
03:03:45|16970.96
03:03:46|16971.27
03:03:48|16971.2
03:03:49|16973.34
03:03:49|16971.98
03:03:51|16973.5
03:03:53|16973.49
03:03:53|16974.27
03:03:55|16974.21
03:03:56|16974.88
03:03:57|16974.71
03:03:58|16975.2
03:03:59|16975.39
03:04:00|16975.23
03:04:01|16975.73
03:04:02|16975.99
03:04:03|16975.33
03:04:04|16971.97
03:04:05|16971.51
03:04:06|16972.28
03:04:07|16972.51
03:04:08|16972.69
03:04:09|16972.53
03:04:10|16972.36
03:04:11|16971.96
03:04:12|16971.01
03:04:13|16969.94
03:04:14|16968.52
03:04:15|16969.33
03:04:16|16970.41
03:04:17|16969.3
03:04:18|16969.34
03:04:19|16969.83
03:04:20|16970.39
03:04:21|16971.54
03:04:22|16970.2
03:04:23|16970.26
03:04:24|16970.79
03:04:25|16970.5
03:04:26|16970.
03:04:27|16969.9
03:04:28|16971.03
03:04:29|16970.95
03:04:30|16970.44
03:04:31|16970.42
03:04:32|16970.23
03:04:33|16970.44
03:04:34|16970.44
03:04:35|16970.51
03:04:36|16969.86
03:04:37|16969.99
03:04:38|16969.99
03:04:39|16970.16
03:04:40|16969.03
03:04:41|16969.25
03:04:42|16969.02
03:04:43|16969.37
03:04:44|16969.72
03:04:45|16969.52
03:04:46|16969.61
03:04:47|16970.01
03:04:48|16969.86
03:04:49|16969.61
03:04:50|16969.61
03:04:52|16969.85
03:04:53|16969.59
03:04:54|16969.55
03:04:55|16969.75
03:04:55|16969.75
03:04:56|16970.11
03:04:58|16970.59
03:04:58|16970.54
03:05:00|16970.24
03:05:00|16970.81
03:05:03|16971.79
03:05:03|16971.2
03:05:05|16971.38
03:05:07|16972.88
03:05:07|16973.
03:05:08|16973.31
03:05:09|16972.61
03:05:11|16972.99
03:05:12|16972.77
03:05:13|16972.76
03:05:14|16973.3
03:05:15|16972.99
03:05:16|16973.36
03:05:18|16973.63
03:05:18|16973.63
03:05:19|16973.84
03:05:20|16973.99
03:05:21|16974.22
03:05:22|16974.16
03:05:23|16974.07
03:05:24|16973.52
03:05:25|16973.97
03:05:26|16973.99
03:05:27|16974.
03:05:28|16973.77
03:05:29|16973.77
03:05:30|16973.81
03:05:31|16973.89
03:05:32|16974.47
03:05:33|16973.76
03:05:35|16974.35
03:05:35|16974.03
03:05:36|16974.31
03:05:37|16973.79
03:05:38|16974.21
03:05:39|16974.33
03:05:40|16974.37
03:05:41|16974.41
03:05:42|16974.31
03:05:43|16974.4
03:05:44|16974.4
03:05:45|16974.
03:05:46|16974.59
03:05:47|16974.53
03:05:49|16973.64
03:05:51|16973.39
03:05:52|16974.43
03:05:53|16974.25
03:05:55|16974.32
03:05:55|16974.32
03:05:56|16975.
03:05:57|16974.86
03:05:59|16974.18
03:06:00|16973.33
03:06:01|16972.99
03:06:02|16973.37
03:06:03|16973.16
03:06:04|16972.77
03:06:05|16973.44
03:06:06|16973.51
03:06:07|16973.53
03:06:08|16973.43
03:06:09|16973.49
03:06:10|16973.49
03:06:11|16973.52
03:06:12|16973.82
03:06:13|16974.16
03:06:14|16974.35
03:06:15|16974.35
03:06:16|16974.22
03:06:18|16974.
03:06:19|16974.53
03:06:20|16974.
03:06:21|16974.01
03:06:22|16974.
03:06:23|16974.12
03:06:24|16973.87
03:06:24|16974.21
03:06:26|16974.35
03:06:27|16974.26
03:06:28|16974.4
03:06:29|16974.61
03:06:30|16974.82
03:06:30|16974.43
03:06:32|16974.25
03:06:33|16974.38
03:06:34|16974.73
03:06:35|16974.36
03:06:36|16974.19
03:06:37|16974.23
03:06:38|16974.12
03:06:39|16974.45
03:06:40|16974.47
03:06:41|16974.54
03:06:42|16974.4
03:06:43|16974.54
03:06:44|16974.62
03:06:45|16974.62
03:06:46|16974.62
03:06:47|16973.96
03:06:48|16974.29
03:06:49|16974.21
03:06:50|16975.42
03:06:51|16974.69
03:06:53|16974.64
03:06:55|16974.06
03:06:55|16974.13
03:06:56|16973.88
03:06:57|16974.61
03:06:58|16974.09
03:07:00|16974.58
03:07:02|16974.55
03:07:02|16974.55
03:07:04|16974.7
03:07:05|16975.25
03:07:07|16975.2
03:07:07|16975.06
03:07:08|16975.05
03:07:10|16975.04
03:07:12|16975.05
03:07:12|16975.6
03:07:13|16975.19
03:07:14|16975.56
03:07:15|16975.77
03:07:16|16976.83
03:07:17|16976.46
03:07:18|16976.63
03:07:19|16976.55
03:07:21|16976.14
03:07:21|16976.09
03:07:22|16976.09
03:07:23|16975.93
03:07:24|16975.67
03:07:26|16976.22
03:07:26|16976.53
03:07:27|16976.57
03:07:28|16976.43
03:07:29|16976.79
03:07:30|16976.4
03:07:31|16976.46
03:07:32|16976.73
03:07:33|16977.53
03:07:34|16977.11
03:07:35|16977.47
03:07:36|16977.43
03:07:37|16977.85
03:07:38|16978.29
03:07:39|16977.51
03:07:40|16977.37
03:07:41|16977.36
03:07:42|16977.58
03:07:43|16977.58
03:07:45|16977.35
03:07:46|16977.63
03:07:47|16977.56
03:07:47|16977.22
03:07:49|16977.06
03:07:50|16976.93
03:07:52|16977.41
03:07:53|16977.54
03:07:54|16977.13
03:07:55|16977.36
03:07:55|16977.48
03:07:58|16977.54
03:07:59|16978.38
03:08:00|16978.21
03:08:01|16978.45
03:08:02|16978.35
03:08:03|16978.77
03:08:04|16978.74
03:08:05|16978.22
03:08:07|16977.52
03:08:07|16976.81
03:08:09|16976.9
03:08:10|16977.15
03:08:11|16977.16
03:08:12|16977.2
03:08:13|16977.2
03:08:14|16977.03
03:08:15|16976.75
03:08:16|16976.75
03:08:17|16976.43
03:08:19|16975.43
03:08:19|16975.67
03:08:21|16974.81
03:08:21|16974.36
03:08:23|16974.22
03:08:24|16974.18
03:08:25|16974.1
03:08:26|16974.26
03:08:26|16972.97
03:08:27|16973.2
03:08:28|16972.99
03:08:30|16972.74
03:08:30|16972.41
03:08:31|16972.2
03:08:33|16972.39
03:08:34|16972.41
03:08:35|16972.41
03:08:36|16972.38
03:08:37|16972.62
03:08:38|16972.59
03:08:39|16972.19
03:08:40|16972.97
03:08:41|16972.55
03:08:42|16973.29
03:08:43|16973.54
03:08:44|16973.54
03:08:45|16973.94
03:08:46|16973.76
03:08:47|16974.45
03:08:48|16974.33
03:08:49|16975.29
03:08:50|16974.76
03:08:51|16974.53
03:08:52|16974.52
03:08:53|16975.18
03:08:54|16974.63
03:08:55|16974.58
03:08:56|16974.58
03:08:58|16976.01
03:08:59|16976.27
03:09:00|16976.83
03:09:00|16976.24
03:09:02|16976.2
03:09:03|16976.19
03:09:04|16976.19
03:09:05|16976.18
03:09:07|16975.22
03:09:07|16974.99
03:09:08|16974.81
03:09:10|16974.55
03:09:11|16974.55
03:09:12|16974.72
03:09:14|16974.56
03:09:14|16974.44
03:09:16|16974.84
03:09:17|16974.73
03:09:17|16975.3
03:09:19|16975.21
03:09:20|16975.21
03:09:21|16975.73
03:09:22|16974.61
03:09:22|16975.02
03:09:24|16975.08
03:09:25|16974.95
03:09:26|16975.22
03:09:27|16975.19
03:09:28|16974.81
03:09:29|16975.1
03:09:30|16975.42
03:09:31|16975.19
03:09:32|16974.7
03:09:33|16974.59
03:09:34|16974.95
03:09:36|16975.42
03:09:36|16975.83
03:09:37|16975.83
03:09:38|16975.77
03:09:39|16975.63
03:09:40|16975.61
03:09:41|16975.86
03:09:42|16975.46
03:09:43|16975.86
03:09:44|16975.57
03:09:45|16975.57
03:09:46|16975.57
03:09:47|16975.56
03:09:48|16975.28
03:09:49|16975.24
03:09:50|16975.09
03:09:51|16975.24
03:09:52|16973.89
03:09:53|16974.31
03:09:54|16974.09
03:09:55|16973.
03:09:57|16973.27
03:09:58|16973.2
03:10:00|16972.95
03:10:00|16973.21
03:10:03|16973.55
03:10:03|16974.11
03:10:04|16973.81
03:10:05|16974.27
03:10:07|16974.05
03:10:09|16974.27
03:10:09|16974.27
03:10:10|16974.4
03:10:12|16974.45
03:10:13|16974.48
03:10:15|16973.18
03:10:15|16973.39
03:10:16|16973.49
03:10:18|16973.1
03:10:19|16973.1
03:10:20|16973.1
03:10:21|16973.38
03:10:22|16973.4
03:10:24|16973.43
03:10:24|16973.36
03:10:25|16974.25
03:10:26|16974.2
03:10:27|16974.17
03:10:28|16974.12
03:10:29|16974.35
03:10:30|16974.72
03:10:31|16976.21
03:10:32|16975.19
03:10:34|16974.74
03:10:35|16974.74
03:10:35|16974.73
03:10:37|16974.73
03:10:38|16974.98
03:10:39|16973.31
03:10:39|16972.59
03:10:40|16972.51
03:10:41|16972.32
03:10:42|16972.33
03:10:44|16972.1
03:10:44|16972.04
03:10:46|16972.02
03:10:46|16972.03
03:10:48|16972.1
03:10:49|16973.41
03:10:50|16973.78
03:10:51|16973.58
03:10:52|16973.57
03:10:53|16973.57
03:10:55|16973.67
03:10:56|16973.02
03:10:57|16973.01
03:10:58|16973.7
03:11:00|16973.29
03:11:00|16973.
03:11:02|16972.89
03:11:03|16972.89
03:11:04|16973.12
03:11:04|16973.01
03:11:05|16973.06
03:11:06|16973.06
03:11:08|16972.51
03:11:08|16972.99
03:11:10|16972.17
03:11:11|16972.61
03:11:12|16972.3
03:11:14|16972.62
03:11:14|16972.47
03:11:16|16972.09
03:11:17|16972.44
03:11:17|16972.47
03:11:19|16972.18
03:11:20|16972.59
03:11:20|16972.65
03:11:22|16972.12
03:11:23|16972.65
03:11:24|16972.82
03:11:24|16972.65
03:11:26|16972.41
03:11:26|16972.03
03:11:27|16971.78
03:11:29|16971.99
03:11:30|16971.11
03:11:31|16970.74
03:11:32|16970.76
03:11:34|16971.13
03:11:34|16970.69
03:11:35|16970.63
03:11:36|16970.94
03:11:37|16971.02
03:11:38|16971.03
03:11:39|16970.6
03:11:40|16970.86
03:11:41|16970.66
03:11:42|16970.71
03:11:43|16971.08
03:11:44|16971.09
03:11:45|16970.81
03:11:46|16970.28
03:11:47|16973.86
03:11:48|16977.23
03:11:49|16977.14
03:11:50|16977.13
03:11:51|16977.19
03:11:52|16976.62
03:11:53|16975.8
03:11:55|16975.9
03:11:56|16975.96
03:11:57|16976.08
03:11:58|16975.79
03:12:00|16975.7
03:12:01|16975.97
03:12:02|16976.18
03:12:03|16976.27
03:12:03|16976.02
03:12:05|16975.98
03:12:06|16975.96
03:12:07|16975.67
03:12:09|16975.69
03:12:09|16975.83
03:12:10|16976.47
03:12:11|16976.25
03:12:12|16976.66
03:12:14|16975.61
03:12:14|16974.9
03:12:17|16975.2
03:12:18|16975.66
03:12:18|16976.12
03:12:20|16975.71
03:12:21|16975.57
03:12:22|16975.57
03:12:23|16975.28
03:12:24|16975.38
03:12:25|16975.11
03:12:26|16975.35
03:12:27|16975.36
03:12:28|16975.43
03:12:29|16975.63
03:12:30|16975.26
03:12:31|16974.93
03:12:32|16975.15
03:12:33|16974.54
03:12:34|16974.73
03:12:35|16974.81
03:12:36|16974.42
03:12:37|16973.83
03:12:38|16973.82
03:12:39|16973.4
03:12:40|16972.93
03:12:41|16973.07
03:12:42|16973.08
03:12:44|16973.73
03:12:45|16973.93
03:12:45|16973.22
03:12:46|16974.07
03:12:48|16973.55
03:12:49|16973.31
03:12:50|16973.63
03:12:51|16973.91
03:12:51|16973.32
03:12:53|16972.98
03:12:54|16972.95
03:12:55|16973.05
03:12:57|16973.21
03:12:58|16973.37
03:12:59|16973.37
03:13:00|16973.3
03:13:01|16972.96
03:13:01|16973.13
03:13:04|16973.24
03:13:04|16973.04
03:13:06|16972.64
03:13:06|16971.84
03:13:07|16971.84
03:13:09|16972.53
03:13:10|16972.67
03:13:11|16973.03
03:13:12|16973.03
03:13:13|16972.9
03:13:13|16972.52
03:13:15|16972.4
03:13:15|16972.75
03:13:17|16972.75
03:13:17|16972.65
03:13:19|16972.69
03:13:20|16972.69
03:13:20|16971.65
03:13:21|16971.75
03:13:22|16971.57
03:13:23|16971.95
03:13:24|16972.39
03:13:25|16972.45
03:13:27|16972.73
03:13:27|16972.86
03:13:28|16972.78
03:13:29|16972.86
03:13:30|16973.25
03:13:31|16972.97
03:13:33|16973.37
03:13:33|16973.1
03:13:34|16973.34
03:13:35|16973.27
03:13:37|16973.37
03:13:38|16973.79
03:13:38|16973.5
03:13:40|16973.03
03:13:40|16972.91
03:13:41|16972.99
03:13:43|16972.87
03:13:43|16972.86
03:13:44|16972.81
03:13:46|16972.7
03:13:46|16972.64
03:13:47|16972.66
03:13:49|16972.46
03:13:49|16972.46
03:13:51|16972.8
03:13:51|16972.92
03:13:53|16973.01
03:13:53|16972.97
03:13:55|16972.34
03:13:56|16972.16
03:13:57|16972.22
03:13:58|16972.22
03:13:59|16972.27
03:14:01|16972.86
03:14:01|16973.61
03:14:02|16973.2
03:14:03|16972.91
03:14:06|16973.06
03:14:07|16972.48
03:14:09|16972.76
03:14:09|16972.74
03:14:10|16972.58
03:14:12|16972.57
03:14:14|16973.1
03:14:14|16973.14
03:14:16|16973.17
03:14:17|16972.77
03:14:19|16973.18
03:14:19|16972.89
03:14:20|16973.24
03:14:21|16973.2
03:14:22|16973.02
03:14:23|16972.88
03:14:24|16973.27
03:14:25|16972.87
03:14:27|16972.64
03:14:27|16973.15
03:14:28|16972.36
03:14:29|16972.62
03:14:30|16973.16
03:14:32|16972.46
03:14:32|16973.02
03:14:34|16972.58
03:14:35|16972.52
03:14:35|16972.52
03:14:36|16972.39
03:14:37|16971.94
03:14:39|16972.04
03:14:40|16973.11
03:14:41|16973.06
03:14:42|16972.98
03:14:43|16973.45
03:14:44|16973.77
03:14:45|16973.64
03:14:46|16973.22
03:14:47|16973.46
03:14:48|16973.2
03:14:49|16973.26
03:14:50|16974.66
03:14:51|16973.76
03:14:52|16974.24
03:14:53|16973.96
03:14:54|16974.01
03:14:55|16974.
03:14:56|16973.92
03:14:57|16974.06
03:14:59|16974.39
03:14:59|16974.39
03:15:02|16975.19
03:15:03|16975.15
03:15:05|16974.27
03:15:06|16973.61
03:15:06|16974.23
03:15:09|16973.96
03:15:10|16973.84
03:15:11|16973.11
03:15:12|16974.17
03:15:13|16974.2
03:15:14|16974.16
03:15:15|16973.8
03:15:16|16973.61
03:15:17|16973.37
03:15:17|16973.37
03:15:19|16973.86
03:15:19|16972.76
03:15:20|16973.04
03:15:22|16973.04
03:15:23|16972.8
03:15:23|16973.55
03:15:25|16973.91
03:15:26|16973.6
03:15:26|16974.09
03:15:27|16973.33
03:15:29|16973.57
03:15:30|16972.96
03:15:30|16973.24
03:15:32|16973.34
03:15:33|16973.56
03:15:34|16972.55
03:15:35|16973.8
03:15:36|16973.8
03:15:37|16973.98
03:15:38|16973.8
03:15:39|16973.6
03:15:40|16973.71
03:15:41|16973.84
03:15:42|16973.92
03:15:43|16973.57
03:15:44|16973.87
03:15:45|16973.92
03:15:46|16973.66
03:15:47|16973.63
03:15:48|16973.63
03:15:49|16973.29
03:15:50|16973.37
03:15:51|16973.42
03:15:52|16972.94
03:15:53|16973.21
03:15:54|16972.77
03:15:55|16972.41
03:15:56|16971.34
03:15:57|16970.34
03:15:58|16970.48
03:15:59|16970.07
03:16:00|16969.99
03:16:02|16970.14
03:16:02|16970.57
03:16:03|16970.38
03:16:04|16969.99
03:16:06|16970.32
03:16:07|16970.32
03:16:09|16971.
03:16:09|16970.2
03:16:10|16970.19
03:16:11|16969.87
03:16:12|16969.45
03:16:14|16968.62
03:16:15|16969.68
03:16:16|16969.72
03:16:17|16970.49
03:16:18|16971.09
03:16:19|16970.95
03:16:20|16971.11
03:16:21|16971.9
03:16:22|16971.98
03:16:23|16971.6
03:16:24|16971.3
03:16:25|16971.48
03:16:26|16971.68
03:16:27|16971.47
03:16:28|16971.47
03:16:29|16971.3
03:16:30|16971.32
03:16:31|16971.44
03:16:32|16971.42
03:16:33|16971.42
03:16:34|16971.57
03:16:35|16971.57
03:16:36|16971.63
03:16:37|16970.48
03:16:38|16970.56
03:16:39|16970.46
03:16:40|16970.25
03:16:41|16970.1
03:16:42|16969.37
03:16:43|16969.49
03:16:44|16969.43
03:16:45|16969.5
03:16:46|16969.08
03:16:47|16969.05
03:16:48|16969.02
03:16:49|16969.57
03:16:50|16969.98
03:16:51|16969.61
03:16:52|16969.82
03:16:53|16969.89
03:16:55|16969.38
03:16:55|16969.27
03:16:56|16968.8
03:16:58|16968.89
03:16:58|16969.34
03:17:00|16969.56
03:17:01|16970.56
03:17:02|16970.09
03:17:03|16970.14
03:17:04|16970.16
03:17:05|16969.42
03:17:06|16970.
03:17:08|16969.84
03:17:10|16969.53
03:17:11|16969.34
03:17:12|16969.75
03:17:12|16969.81
03:17:14|16969.68
03:17:15|16969.31
03:17:15|16969.01
03:17:17|16968.67
03:17:18|16969.34
03:17:20|16969.34
03:17:20|16969.34
03:17:21|16969.24
03:17:22|16968.53
03:17:23|16968.56
03:17:24|16968.95
03:17:25|16968.73
03:17:27|16968.67
03:17:28|16968.5
03:17:29|16968.1
03:17:30|16968.51
03:17:31|16968.38
03:17:32|16968.58
03:17:33|16969.21
03:17:34|16968.82
03:17:35|16968.46
03:17:36|16968.65
03:17:38|16968.03
03:17:39|16968.
03:17:39|16967.86
03:17:40|16968.33
03:17:41|16968.52
03:17:42|16969.17
03:17:44|16969.12
03:17:44|16969.33
03:17:45|16969.4
03:17:47|16969.25
03:17:48|16969.14
03:17:48|16968.33
03:17:49|16968.29
03:17:51|16968.75
03:17:51|16968.17
03:17:52|16967.96
03:17:54|16967.61
03:17:55|16967.62
03:17:56|16967.73
03:17:56|16968.54
03:17:57|16968.38
03:17:59|16968.09
03:18:00|16968.55
03:18:00|16968.34
03:18:02|16968.09
03:18:02|16968.52
03:18:04|16968.68
03:18:05|16968.45
03:18:06|16968.2
03:18:07|16968.2
03:18:08|16968.2
03:18:09|16968.45
03:18:11|16968.09
03:18:12|16967.96
03:18:13|16968.
03:18:15|16967.62
03:18:16|16966.88
03:18:17|16967.17
03:18:17|16967.15
03:18:18|16967.27
03:18:20|16967.04
03:18:20|16966.5
03:18:21|16966.3
03:18:23|16966.3
03:18:24|16966.31
03:18:24|16964.96
03:18:37|16964.7
03:18:37|16964.96
03:18:39|16964.65
03:18:39|16964.56
03:18:40|16964.53
03:18:41|16964.
03:18:43|16964.2
03:18:44|16964.28
03:18:45|16964.45
03:18:47|16964.28
03:18:47|16964.2
03:18:49|16964.24
03:18:50|16964.45
03:18:50|16964.73
03:18:51|16964.14
03:18:52|16964.45
03:18:54|16964.79
03:18:54|16964.69
03:18:56|16964.37
03:18:57|16963.91
03:18:57|16963.81
03:18:58|16963.43
03:18:59|16963.68
03:19:00|16963.7
03:19:01|16963.86
03:19:03|16962.88
03:19:04|16962.85
03:19:06|16962.59
03:19:07|16962.43
03:19:08|16962.37
03:19:10|16962.54
03:19:11|16962.52
03:19:12|16963.19
03:19:13|16962.7
03:19:14|16963.4
03:19:16|16962.79
03:19:16|16962.72
03:19:18|16961.99
03:19:19|16962.33
03:19:20|16963.14
03:19:21|16963.39
03:19:22|16963.32
03:19:23|16962.84
03:19:24|16963.1
03:19:25|16962.61
03:19:26|16962.54
03:19:27|16962.3
03:19:28|16963.75
03:19:29|16963.7
03:19:30|16963.49
03:19:31|16963.55
03:19:32|16963.03
03:19:33|16961.67
03:19:35|16962.5
03:19:35|16962.5
03:19:36|16962.67
03:19:38|16963.28
03:19:38|16962.43
03:19:40|16962.78
03:19:41|16962.95
03:19:42|16963.51
03:19:43|16964.5
03:19:44|16965.04
03:19:45|16965.85
03:19:46|16965.33
03:19:47|16965.02
03:19:48|16965.2
03:19:49|16965.26
03:19:50|16966.42
03:19:52|16965.13
03:19:52|16964.64
03:19:53|16964.19
03:19:54|16964.5
03:19:55|16964.67
03:19:56|16964.78
03:19:57|16964.4
03:19:58|16964.51
03:19:59|16964.51
03:20:00|16963.74
03:20:01|16963.76
03:20:02|16963.66
03:20:04|16963.64
03:20:06|16962.2
03:20:07|16962.19
03:20:07|16962.37
03:20:08|16962.52
03:20:09|16963.29
03:20:10|16962.55
03:20:12|16961.59
03:20:13|16963.05
03:20:14|16962.67
03:20:15|16962.81
03:20:16|16962.74
03:20:17|16963.33
03:20:18|16963.32
03:20:19|16963.69
03:20:20|16961.88
03:20:21|16962.33
03:20:22|16961.7
03:20:23|16962.33
03:20:24|16962.72
03:20:25|16963.34
03:20:27|16963.83
03:20:27|16964.57
03:20:28|16965.04
03:20:30|16964.97
03:20:31|16965.09
03:20:32|16965.25
03:20:33|16964.61
03:20:34|16964.83
03:20:34|16964.76
03:20:35|16964.84
03:20:36|16965.04
03:20:37|16965.06
03:20:38|16965.46
03:20:39|16965.35
03:20:40|16966.26
03:20:41|16965.79
03:20:42|16965.08
03:20:44|16964.73
03:20:44|16964.96
03:20:45|16964.96
03:20:47|16964.69
03:20:47|16964.9
03:20:48|16964.53
03:20:50|16964.78
03:20:51|16964.92
03:20:51|16964.77
03:20:52|16965.1
03:20:53|16965.1
03:20:55|16965.59
03:20:55|16965.02
03:20:56|16964.95
03:20:58|16964.69
03:20:58|16964.3
03:20:59|16963.64
03:21:01|16963.79
03:21:01|16963.91
03:21:03|16964.26
03:21:04|16964.32
03:21:06|16964.31
03:21:08|16963.97
03:21:08|16964.07
03:21:10|16963.89
03:21:12|16963.72
03:21:12|16963.12
03:21:13|16963.12
03:21:14|16962.06
03:21:15|16962.91
03:21:16|16962.61
03:21:17|16962.58
03:21:18|16962.58
03:21:19|16961.73
03:21:20|16961.92
03:21:22|16961.79
03:21:23|16962.26
03:21:24|16962.19
03:21:25|16962.19
03:21:26|16962.29
03:21:27|16961.95
03:21:28|16961.38
03:21:29|16961.63
03:21:30|16962.01
03:21:31|16962.01
03:21:32|16961.94
03:21:33|16961.94
03:21:34|16962.87
03:21:35|16962.49
03:21:36|16962.39
03:21:37|16962.3
03:21:38|16962.65
03:21:39|16962.73
03:21:40|16962.73
03:21:41|16962.77
03:21:42|16962.68
03:21:43|16962.51
03:21:44|16962.2
03:21:45|16961.85
03:21:46|16962.23
03:21:47|16961.54
03:21:48|16962.17
03:21:49|16962.16
03:21:50|16962.23
03:21:51|16961.33
03:21:52|16961.64
03:21:53|16962.16
03:21:54|16962.03
03:21:55|16962.09
03:21:56|16962.15
03:21:57|16962.61
03:21:58|16962.45
03:21:59|16962.43
03:22:01|16962.46
03:22:01|16962.59
03:22:03|16961.42
03:22:03|16962.57
03:22:05|16962.09
03:22:06|16961.34
03:22:08|16962.47
03:22:09|16962.51
03:22:11|16962.51
03:22:11|16962.53
03:22:12|16962.57
03:22:14|16962.47
03:22:15|16961.5
03:22:16|16962.26
03:22:17|16962.21
03:22:17|16961.67
03:22:19|16961.67
03:22:20|16961.53
03:22:21|16961.59
03:22:22|16961.34
03:22:22|16961.6
03:22:23|16961.52
03:22:25|16961.61
03:22:27|16961.62
03:22:27|16961.71
03:22:28|16961.7
03:22:29|16960.93
03:22:30|16961.3
03:22:31|16961.3
03:22:32|16960.34
03:22:33|16960.79
03:22:34|16961.15
03:22:35|16960.8
03:22:36|16961.58
03:22:37|16961.94
03:22:38|16961.91
03:22:39|16961.3
03:22:40|16961.79
03:22:41|16961.51
03:22:43|16964.1
03:22:44|16964.95
03:22:45|16964.6
03:22:46|16964.67
03:22:47|16964.68
03:22:48|16963.34
03:22:49|16962.99
03:22:50|16962.87
03:22:51|16963.18
03:22:52|16963.34
03:22:53|16963.18
03:22:54|16963.14
03:22:55|16963.21
03:22:56|16963.49
03:22:57|16962.91
03:22:58|16963.5
03:22:59|16963.85
03:23:00|16963.55
03:23:01|16963.43
03:23:02|16963.53
03:23:03|16962.91
03:23:04|16962.89
03:23:05|16962.57
03:23:07|16962.61
03:23:08|16961.96
03:23:10|16960.94
03:23:11|16960.56
03:23:11|16960.81
03:23:13|16961.19
03:23:14|16961.3
03:23:15|16961.31
03:23:16|16961.21
03:23:17|16960.81
03:23:18|16961.09
03:23:20|16961.3
03:23:21|16962.22
03:23:23|16961.6
03:23:24|16962.01
03:23:24|16961.41
03:23:26|16961.09
03:23:27|16961.11
03:23:28|16961.56
03:23:28|16962.45
03:23:30|16962.58
03:23:30|16962.5
03:23:33|16962.36
03:23:33|16962.57
03:23:34|16962.42
03:23:35|16962.4
03:23:36|16962.78
03:23:37|16962.66
03:23:39|16963.09
03:23:39|16963.13
03:23:40|16963.96
03:23:41|16963.86
03:23:42|16963.73
03:23:43|16963.3
03:23:44|16963.44
03:23:45|16963.46
03:23:46|16963.4
03:23:47|16962.94
03:23:48|16963.12
03:23:49|16963.6
03:23:50|16963.99
03:23:51|16964.12
03:23:52|16963.92
03:23:53|16963.97
03:23:56|16964.08
03:23:56|16963.99
03:23:57|16963.4
03:23:58|16963.59
03:23:59|16963.68
03:24:00|16964.
03:24:01|16964.16
03:24:02|16963.72
03:24:03|16964.23
03:24:04|16964.
03:24:06|16964.16
03:24:08|16963.94
03:24:09|16964.21
03:24:10|16964.38
03:24:11|16964.
03:24:12|16962.9
03:24:13|16962.91
03:24:14|16962.91
03:24:15|16962.9
03:24:16|16962.93
03:24:17|16962.91
03:24:18|16963.01
03:24:19|16962.97
03:24:20|16962.96
03:24:21|16962.72
03:24:22|16962.88
03:24:24|16962.5
03:24:24|16963.25
03:24:25|16963.06
03:24:27|16962.61
03:24:27|16962.45
03:24:29|16962.45
03:24:29|16962.6
03:24:31|16962.6
03:24:32|16962.59
03:24:33|16962.16
03:24:33|16962.11
03:24:34|16962.7
03:24:36|16962.43
03:24:37|16961.77
03:24:38|16962.51
03:24:39|16962.71
03:24:40|16962.76
03:24:41|16962.78
03:24:42|16962.63
03:24:43|16962.5
03:24:44|16962.18
03:24:45|16962.53
03:24:46|16962.1
03:24:47|16962.42
03:24:48|16961.65
03:24:49|16961.77
03:24:50|16961.77
03:24:51|16961.37
03:24:52|16961.32
03:24:53|16961.96
03:24:54|16961.96
03:24:56|16961.08
03:24:57|16961.32
03:24:58|16961.4
03:24:58|16961.69
03:24:59|16961.19
03:25:01|16960.88
03:25:02|16961.2
03:25:03|16961.04
03:25:04|16961.16
03:25:05|16961.14
03:25:06|16961.12
03:25:07|16958.69
03:25:09|16958.45
03:25:10|16958.25
03:25:11|16958.07
03:25:13|16958.56
03:25:13|16958.59
03:25:15|16958.32
03:25:17|16958.9
03:25:18|16958.75
03:25:19|16958.09
03:25:20|16957.81
03:25:21|16956.93
03:25:21|16956.62
03:25:23|16956.93
03:25:24|16956.62
03:25:25|16957.39
03:25:26|16957.4
03:25:27|16958.17
03:25:28|16957.41
03:25:29|16957.8
03:25:29|16957.49
03:25:31|16957.39
03:25:33|16956.94
03:25:33|16957.05
03:25:34|16956.86
03:25:35|16955.83
03:25:36|16956.48
03:25:37|16955.82
03:25:38|16955.64
03:25:39|16956.55
03:25:40|16956.74
03:25:41|16957.28
03:25:42|16956.56
03:25:43|16956.36
03:25:44|16956.26
03:25:45|16956.31
03:25:46|16957.
03:25:47|16956.88
03:25:48|16957.75
03:25:49|16957.77
03:25:50|16957.76
03:25:51|16957.68
03:25:52|16957.77
03:25:53|16957.63
03:25:54|16957.96
03:25:55|16957.99
03:25:56|16957.99
03:25:57|16957.92
03:25:58|16957.96
03:25:59|16957.88
03:26:00|16957.55
03:26:01|16957.95
03:26:03|16957.73
03:26:04|16957.85
03:26:05|16957.84
03:26:06|16957.68
03:26:06|16957.78
03:26:08|16957.9
03:26:10|16958.74
03:26:11|16958.92
03:26:11|16958.9
03:26:12|16958.77
03:26:14|16958.84
03:26:15|16958.96
03:26:16|16958.76
03:26:17|16958.91
03:26:18|16958.55
03:26:19|16957.47
03:26:20|16957.65
03:26:21|16957.24
03:26:22|16957.9
03:26:23|16957.9
03:26:24|16957.82
03:26:26|16957.73
03:26:26|16957.79
03:26:28|16957.91
03:26:28|16957.91
03:26:29|16957.88
03:26:30|16957.45
03:26:32|16956.19
03:26:33|16955.35
03:26:34|16955.35
03:26:34|16955.35
03:26:35|16954.95
03:26:37|16952.75
03:26:37|16951.06
03:26:38|16951.59
03:26:39|16950.12
03:26:41|16950.56
03:26:42|16950.41
03:26:43|16948.74
03:26:43|16950.82
03:26:45|16950.86
03:26:45|16951.87
03:26:47|16950.55
03:26:48|16950.36
03:26:48|16949.61
03:26:49|16949.87
03:26:51|16949.81
03:26:51|16948.98
03:26:52|16949.75
03:26:54|16949.8
03:26:55|16949.25
03:26:56|16953.07
03:26:57|16952.33
03:26:58|16953.2
03:26:59|16953.12
03:26:59|16953.93
03:27:01|16952.16
03:27:01|16952.96
03:27:03|16953.41
03:27:04|16953.42
03:27:05|16953.85
03:27:06|16954.34
03:27:07|16954.23
03:27:08|16954.44
03:27:09|16953.99
03:27:10|16953.99
03:27:11|16953.93
03:27:13|16953.65
03:27:14|16953.77
03:27:14|16953.5
03:27:17|16953.98
03:27:17|16953.3
03:27:18|16953.28
03:27:19|16953.51
03:27:20|16953.72
03:27:21|16953.79
03:27:22|16953.58
03:27:23|16953.74
03:27:24|16953.76
03:27:25|16953.79
03:27:26|16954.69
03:27:27|16954.35
03:27:29|16954.03
03:27:31|16954.12
03:27:31|16953.93
03:27:32|16954.3
03:27:34|16954.12
03:27:34|16954.58
03:27:35|16955.4
03:27:36|16955.62
03:27:37|16955.21
03:27:38|16955.15
03:27:39|16954.81
03:27:40|16954.82
03:27:41|16954.89
03:27:43|16955.07
03:27:44|16955.14
03:27:45|16955.14
03:27:46|16954.87
03:27:47|16955.14
03:27:48|16955.14
03:27:49|16955.
03:27:50|16955.14
03:27:51|16955.14
03:27:52|16955.
03:27:53|16955.01
03:27:54|16955.17
03:27:55|16955.23
03:27:56|16956.65
03:27:57|16956.34
03:27:58|16956.33
03:27:59|16956.28
03:28:00|16956.53
03:28:01|16956.48
03:28:02|16956.61
03:28:03|16956.18
03:28:04|16956.15
03:28:05|16956.38
03:28:06|16956.13
03:28:07|16956.17
03:28:08|16956.17
03:28:09|16956.26
03:28:10|16956.12
03:28:12|16956.42
03:28:12|16956.64
03:28:14|16956.65
03:28:16|16956.43
03:28:16|16956.24
03:28:18|16956.42
03:28:18|16956.86
03:28:20|16956.87
03:28:21|16956.98
03:28:22|16956.77
03:28:22|16956.57
03:28:24|16956.66
03:28:24|16956.65
03:28:25|16956.01
03:28:27|16956.39
03:28:28|16956.6
03:28:28|16955.65
03:28:30|16955.25
03:28:31|16955.36
03:28:32|16955.3
03:28:34|16955.05
03:28:34|16955.86
03:28:35|16955.84
03:28:36|16955.85
03:28:37|16955.92
03:28:38|16955.33
03:28:39|16955.59
03:28:40|16955.63
03:28:41|16955.15
03:28:42|16955.61
03:28:43|16955.35
03:28:44|16955.37
03:28:45|16955.42
03:28:46|16955.53
03:28:47|16955.67
03:28:48|16955.44
03:28:49|16954.11
03:28:50|16954.13
03:28:51|16955.48
03:28:52|16955.7
03:28:53|16955.54
03:28:54|16955.31
03:28:55|16955.14
03:28:56|16955.64
03:28:58|16955.64
03:28:58|16955.72
03:28:59|16955.25
03:29:00|16955.9
03:29:01|16956.08
03:29:02|16956.22
03:29:03|16956.32
03:29:04|16956.35
03:29:05|16956.48
03:29:06|16956.42
03:29:07|16958.05
03:29:08|16958.05
03:29:09|16957.63
03:29:10|16958.39
03:29:12|16958.15
03:29:14|16957.9
03:29:15|16957.12
03:29:17|16957.91
03:29:18|16957.8
03:29:19|16957.75
03:29:21|16957.78
03:29:21|16957.2
03:29:22|16957.74
03:29:23|16957.8
03:29:25|16957.36
03:29:26|16957.6
03:29:27|16957.47
03:29:27|16957.18
03:29:28|16958.13
03:29:30|16957.85
03:29:32|16958.1
03:29:32|16957.97
03:29:33|16958.18
03:29:34|16958.19
03:29:35|16957.44
03:29:36|16957.52
03:29:37|16957.91
03:29:38|16957.33
03:29:39|16957.55
03:29:40|16957.72
03:29:42|16958.18
03:29:43|16957.82
03:29:43|16958.16
03:29:45|16958.2
03:29:45|16958.05
03:29:47|16958.34
03:29:48|16958.04
03:29:49|16958.27
03:29:50|16958.1
03:29:52|16957.9
03:29:52|16957.64
03:29:53|16957.88
03:29:54|16957.9
03:29:55|16957.91
03:29:56|16958.66
03:29:57|16958.71
03:29:59|16958.88
03:30:00|16958.74
03:30:01|16957.95
03:30:02|16957.76
03:30:03|16957.86
03:30:04|16957.9
03:30:05|16957.68
03:30:06|16958.08
03:30:07|16957.51
03:30:08|16957.35
03:30:09|16957.24
03:30:10|16957.59
03:30:11|16957.34
03:30:13|16957.58
03:30:15|16958.14
03:30:17|16958.71
03:30:18|16958.49
03:30:19|16958.76
03:30:20|16958.99
03:30:22|16958.7
03:30:23|16958.99
03:30:24|16959.31
03:30:25|16959.57
03:30:26|16959.37
03:30:27|16959.51
03:30:28|16962.15
03:30:29|16962.55
03:30:30|16963.01
03:30:31|16962.81
03:30:32|16962.38
03:30:33|16962.62
03:30:34|16962.83
03:30:35|16962.4
03:30:36|16962.73
03:30:37|16963.79
03:30:38|16964.07
03:30:39|16963.65
03:30:40|16963.47
03:30:41|16963.99
03:30:42|16963.65
03:30:43|16963.69
03:30:44|16963.87
03:30:45|16963.76
03:30:46|16963.86
03:30:47|16964.
03:30:48|16964.14
03:30:49|16964.18
03:30:51|16963.47
03:30:52|16963.92
03:30:53|16963.91
03:30:54|16963.71
03:30:55|16963.49
03:30:56|16963.34
03:30:57|16962.98
03:30:58|16963.73
03:30:59|16963.2
03:31:00|16963.45
03:31:01|16963.27
03:31:01|16963.59
03:31:03|16963.45
03:31:04|16963.13
03:31:05|16963.7
03:31:06|16963.55
03:31:08|16963.09
03:31:08|16963.41
03:31:09|16963.22
03:31:10|16961.56
03:31:11|16961.71
03:31:12|16961.46
03:31:14|16961.47
03:31:16|16961.68
03:31:16|16961.41
03:31:17|16961.38
03:31:18|16961.04
03:31:19|16960.87
03:31:21|16960.4
03:31:22|16960.13
03:31:23|16959.03
03:31:24|16958.67
03:31:25|16958.72
03:31:26|16958.55
03:31:27|16958.56
03:31:28|16957.81
03:31:29|16958.33
03:31:31|16958.52
03:31:31|16958.26
03:31:33|16958.55
03:31:33|16958.41
03:31:35|16958.46
03:31:35|16958.48
03:31:36|16958.33
03:31:37|16958.33
03:31:38|16958.02
03:31:39|16958.43
03:31:40|16958.4
03:31:42|16958.4
03:31:42|16958.25
03:31:44|16958.6
03:31:45|16959.34
03:31:46|16959.12
03:31:47|16959.23
03:31:48|16959.23
03:31:49|16959.55
03:31:50|16959.55
03:31:51|16959.47
03:31:53|16959.91
03:31:54|16959.78
03:31:54|16959.91
03:31:56|16960.31
03:31:56|16959.83
03:31:58|16959.5
03:31:59|16959.55
03:32:00|16959.9
03:32:00|16959.64
03:32:02|16959.97
03:32:03|16959.7
03:32:04|16959.61
03:32:04|16957.45
03:32:06|16957.65
03:32:07|16958.08
03:32:08|16959.
03:32:09|16959.59
03:32:10|16959.59
03:32:11|16959.28
03:32:12|16959.64
03:32:13|16959.81
03:32:14|16959.72
03:32:15|16959.46
03:32:16|16959.31
03:32:18|16959.51
03:32:19|16959.29
03:32:21|16958.92
03:32:22|16958.67
03:32:24|16958.94
03:32:24|16958.62
03:32:25|16958.67
03:32:26|16959.16
03:32:28|16959.47
03:32:28|16959.48
03:32:30|16958.36
03:32:31|16958.2
03:32:32|16957.01
03:32:32|16957.57
03:32:34|16957.54
03:32:36|16957.11
03:32:36|16957.98
03:32:37|16957.53
03:32:38|16957.31
03:32:39|16957.44
03:32:40|16957.72
03:32:41|16958.25
03:32:42|16959.16
03:32:43|16959.24
03:32:44|16959.06
03:32:45|16959.09
03:32:46|16959.08
03:32:47|16959.43
03:32:49|16959.47
03:32:50|16959.51
03:32:51|16959.06
03:32:52|16959.27
03:32:53|16959.36
03:32:54|16959.21
03:32:55|16959.25
03:32:57|16959.8
03:32:57|16959.88
03:32:59|16959.59
03:33:00|16959.18
03:33:01|16959.65
03:33:02|16960.1
03:33:03|16960.19
03:33:04|16960.32
03:33:05|16960.75
03:33:06|16958.2
03:33:07|16958.62
03:33:08|16959.32
03:33:09|16959.62
03:33:10|16959.16
03:33:11|16959.3
03:33:12|16959.17
03:33:13|16959.57
03:33:14|16959.6
03:33:16|16959.61
03:33:17|16959.79
03:33:17|16959.81
03:33:20|16958.27
03:33:21|16957.62
03:33:22|16957.68
03:33:24|16958.34
03:33:24|16958.59
03:33:25|16958.65
03:33:26|16958.64
03:33:27|16958.64
03:33:28|16958.96
03:33:30|16959.
03:33:31|16958.3
03:33:32|16958.88
03:33:32|16958.76
03:33:33|16959.86
03:33:35|16960.1
03:33:36|16960.1
03:33:36|16959.89
03:33:38|16959.22
03:33:38|16959.14
03:33:39|16959.14
03:33:41|16959.31
03:33:42|16959.43
03:33:43|16959.46
03:33:44|16959.6
03:33:45|16959.12
03:33:46|16959.53
03:33:48|16958.76
03:33:48|16959.04
03:33:49|16958.38
03:33:50|16958.93
03:33:51|16958.6
03:33:52|16960.2
03:33:54|16959.92
03:33:54|16961.55
03:33:55|16961.39
03:33:56|16962.16
03:33:58|16962.01
03:33:59|16962.1
03:34:00|16961.73
03:34:00|16961.23
03:34:02|16961.64
03:34:03|16961.91
03:34:04|16962.66
03:34:05|16962.84
03:34:07|16962.86
03:34:08|16962.98
03:34:09|16962.57
03:34:10|16962.87
03:34:11|16962.85
03:34:12|16963.03
03:34:13|16962.82
03:34:15|16963.05
03:34:15|16963.05
03:34:17|16963.09
03:34:18|16963.14
03:34:20|16963.83
03:34:21|16963.97
03:34:21|16963.79
03:34:23|16964.93
03:34:24|16964.47
03:34:25|16964.28
03:34:27|16964.35
03:34:28|16964.43
03:34:29|16964.68
03:34:30|16964.37
03:34:31|16964.18
03:34:32|16964.21
03:34:33|16964.01
03:34:34|16963.27
03:34:35|16963.63
03:34:36|16963.28
03:34:37|16963.22
03:34:38|16962.68
03:34:39|16962.9
03:34:40|16962.3
03:34:41|16962.15
03:34:42|16962.
03:34:43|16961.57
03:34:44|16961.56
03:34:45|16962.43
03:34:46|16962.04
03:34:47|16962.39
03:34:49|16962.68
03:34:49|16963.
03:34:51|16962.38
03:34:51|16962.75
03:34:52|16962.97
03:34:54|16963.36
03:34:54|16963.03
03:34:55|16963.
03:34:57|16963.43
03:34:57|16963.19
03:34:59|16962.44
03:35:00|16962.16
03:35:01|16962.69
03:35:03|16962.71
03:35:04|16962.43
03:35:05|16963.77
03:35:06|16962.51
03:35:06|16962.32
03:35:08|16962.82
03:35:09|16962.68
03:35:10|16962.69
03:35:11|16962.82
03:35:12|16962.97
03:35:13|16963.
03:35:14|16962.91
03:35:15|16962.91
03:35:16|16962.99
03:35:16|16963.28
03:35:19|16963.1
03:35:20|16963.04
03:35:22|16962.82
03:35:23|16963.07
03:35:24|16962.65
03:35:25|16962.94
03:35:27|16962.65
03:35:28|16964.71
03:35:28|16963.83
03:35:30|16964.02
03:35:31|16963.96
03:35:32|16963.42
03:35:33|16963.64
03:35:34|16963.47
03:35:36|16963.74
03:35:37|16963.65
03:35:38|16963.9
03:35:39|16963.66
03:35:39|16964.03
03:35:40|16963.72
03:35:41|16963.72
03:35:42|16964.11
03:35:44|16963.99
03:35:45|16963.65
03:35:46|16964.97
03:35:47|16964.77
03:35:48|16964.98
03:35:49|16964.91
03:35:50|16964.85
03:35:51|16964.95
03:35:52|16964.55
03:35:53|16964.72
03:35:54|16964.72
03:35:55|16964.72
03:35:57|16964.79
03:35:57|16964.81
03:35:58|16964.5
03:35:59|16964.76
03:36:00|16964.7
03:36:01|16964.74
03:36:02|16964.74
03:36:03|16964.81
03:36:04|16964.28
03:36:05|16964.37
03:36:06|16964.69
03:36:07|16964.58
03:36:08|16965.
03:36:10|16964.8
03:36:11|16964.9
03:36:12|16964.67
03:36:13|16964.65
03:36:14|16964.47
03:36:15|16964.73
03:36:15|16964.99
03:36:16|16964.67
03:36:17|16964.39
03:36:19|16964.41
03:36:20|16964.28
03:36:22|16964.27
03:36:23|16964.3
03:36:24|16963.7
03:36:26|16963.83
03:36:27|16963.98
03:36:27|16964.02
03:36:29|16963.98
03:36:30|16963.83
03:36:31|16965.
03:36:32|16964.42
03:36:32|16964.69
03:36:33|16964.4
03:36:34|16964.87
03:36:36|16964.75
03:36:38|16964.95
03:36:38|16965.
03:36:40|16964.97
03:36:41|16965.
03:36:41|16964.99
03:36:43|16964.72
03:36:44|16964.82
03:36:45|16964.69
03:36:46|16964.66
03:36:47|16964.36
03:36:49|16965.
03:36:50|16964.83
03:36:51|16964.85
03:36:52|16964.72
03:36:53|16964.85
03:36:54|16964.72
03:36:55|16964.75
03:36:56|16964.75
03:36:57|16964.82
03:36:58|16964.42
03:36:59|16964.59
03:37:00|16965.29
03:37:01|16965.4
03:37:02|16965.4
03:37:03|16965.71
03:37:04|16965.83
03:37:05|16965.61
03:37:06|16965.77
03:37:07|16965.61
03:37:08|16965.55
03:37:10|16965.56
03:37:11|16965.56
03:37:12|16965.57
03:37:13|16965.57
03:37:14|16967.76
03:37:16|16967.89
03:37:16|16967.79
03:37:17|16967.89
03:37:18|16967.89
03:37:20|16966.15
03:37:20|16966.09
03:37:22|16967.76
03:37:24|16967.64
03:37:24|16967.41
03:37:26|16968.94
03:37:26|16968.84
03:37:28|16969.04
03:37:29|16969.19
03:37:31|16969.08
03:37:31|16969.02
03:37:33|16967.95
03:37:34|16967.7
03:37:35|16967.79
03:37:36|16968.26
03:37:37|16968.27
03:37:39|16968.7
03:37:39|16968.21
03:37:40|16968.71
03:37:41|16967.73
03:37:42|16967.86
03:37:43|16968.13
03:37:45|16967.76
03:37:45|16967.86
03:37:46|16968.03
03:37:48|16968.12
03:37:49|16967.23
03:37:50|16967.77
03:37:51|16967.3
03:37:52|16968.86
03:37:53|16969.35
03:37:54|16969.37
03:37:55|16969.53
03:37:56|16969.53
03:37:57|16969.39
03:37:58|16969.3
03:37:59|16969.85
03:38:00|16969.64
03:38:01|16970.09
03:38:03|16970.11
03:38:04|16970.13
03:38:05|16970.01
03:38:06|16970.96
03:38:08|16971.85
03:38:08|16972.64
03:38:10|16972.88
03:38:11|16972.82
03:38:12|16972.41
03:38:12|16972.74
03:38:14|16972.78
03:38:14|16973.17
03:38:16|16973.14
03:38:17|16973.36
03:38:17|16973.16
03:38:19|16973.84
03:38:19|16973.19
03:38:21|16973.08
03:38:22|16972.97
03:38:23|16972.13
03:38:24|16972.37
03:38:25|16972.5
03:38:26|16972.4
03:38:27|16972.47
03:38:29|16972.41
03:38:30|16972.39
03:38:31|16972.24
03:38:31|16971.47
03:38:33|16971.49
03:38:33|16971.7
03:38:34|16973.91
03:38:36|16974.34
03:38:36|16974.63
03:38:38|16974.08
03:38:39|16974.27
03:38:40|16974.18
03:38:42|16974.93
03:38:43|16976.4
03:38:44|16977.04
03:38:45|16977.1
03:38:46|16977.04
03:38:47|16976.04
03:38:48|16975.99
03:38:49|16975.27
03:38:51|16975.47
03:38:51|16975.41
03:38:52|16975.7
03:38:53|16975.51
03:38:54|16975.83
03:38:56|16975.67
03:38:57|16975.22
03:38:58|16975.21
03:38:59|16975.82
03:39:00|16974.98
03:39:01|16975.35
03:39:02|16974.8
03:39:03|16974.8
03:39:04|16973.74
03:39:05|16973.55
03:39:06|16973.53
03:39:07|16973.54
03:39:08|16973.72
03:39:09|16973.74
03:39:10|16973.97
03:39:11|16974.39
03:39:12|16974.67
03:39:13|16975.22
03:39:14|16975.16
03:39:15|16975.49
03:39:16|16974.81
03:39:17|16974.89
03:39:18|16974.47
03:39:19|16974.89
03:39:20|16975.06
03:39:21|16974.65
03:39:22|16974.88
03:39:24|16974.4
03:39:25|16974.64
03:39:26|16974.5
03:39:27|16974.49
03:39:28|16974.61
03:39:29|16974.61
03:39:30|16974.7
03:39:31|16973.82
03:39:32|16974.11
03:39:33|16973.67
03:39:34|16973.65
03:39:35|16974.01
03:39:36|16973.77
03:39:38|16974.22
03:39:38|16974.05
03:39:40|16974.28
03:39:41|16973.84
03:39:42|16973.11
03:39:43|16973.56
03:39:44|16973.2
03:39:45|16971.84
03:39:46|16972.26
03:39:47|16972.41
03:39:48|16972.01
03:39:49|16972.05
03:39:50|16972.06
03:39:51|16972.07
03:39:53|16972.3
03:39:54|16971.53
03:39:54|16971.7
03:39:56|16971.7
03:39:57|16971.5
03:39:58|16971.89
03:39:59|16971.33
03:40:00|16971.75
03:40:01|16971.42
03:40:02|16972.15
03:40:02|16971.95
03:40:03|16972.33
03:40:06|16971.57
03:40:07|16971.75
03:40:08|16971.75
03:40:09|16971.16
03:40:11|16971.62
03:40:11|16971.4
03:40:12|16971.4
03:40:14|16971.39
03:40:14|16971.45
03:40:15|16971.3
03:40:16|16972.16
03:40:18|16971.45
03:40:18|16971.97
03:40:19|16971.55
03:40:20|16971.61
03:40:22|16971.54
03:40:23|16971.73
03:40:25|16971.81
03:40:25|16971.92
03:40:27|16973.47
03:40:28|16973.5
03:40:30|16973.46
03:40:31|16973.4
03:40:33|16972.93
03:40:34|16972.92
03:40:35|16972.77
03:40:35|16972.95
03:40:36|16972.96
03:40:38|16973.13
03:40:39|16972.28
03:40:40|16972.93
03:40:41|16972.87
03:40:41|16972.1
03:40:42|16972.08
03:40:44|16972.04
03:40:45|16971.32
03:40:45|16971.52
03:40:46|16971.6
03:40:48|16971.45
03:40:49|16972.69
03:40:50|16972.48
03:40:50|16972.48
03:40:52|16971.71
03:40:53|16971.66
03:40:54|16971.66
03:40:55|16971.39
03:40:57|16971.82
03:40:57|16971.96
03:40:59|16971.39
03:41:00|16971.76
03:41:00|16972.4
03:41:02|16972.36
03:41:03|16970.77
03:41:04|16970.85
03:41:06|16970.44
03:41:06|16970.27
03:41:07|16970.33
03:41:08|16970.36
03:41:10|16970.71
03:41:11|16970.54
03:41:12|16970.31
03:41:12|16970.23
03:41:14|16970.15
03:41:15|16971.36
03:41:16|16971.24
03:41:16|16971.43
03:41:18|16971.42
03:41:18|16971.29
03:41:20|16970.65
03:41:22|16971.14
03:41:22|16971.39
03:41:23|16971.31
03:41:24|16971.61
03:41:25|16971.73
03:41:26|16971.58
03:41:27|16970.5
03:41:28|16971.02
03:41:29|16971.17
03:41:30|16971.2
03:41:31|16970.6
03:41:32|16970.39
03:41:34|16969.66
03:41:35|16969.8
03:41:35|16969.62
03:41:36|16969.56
03:41:38|16970.94
03:41:39|16970.67
03:41:39|16970.34
03:41:40|16970.27
03:41:42|16970.27
03:41:43|16969.86
03:41:44|16970.23
03:41:45|16969.88
03:41:46|16970.18
03:41:47|16970.03
03:41:48|16969.75
03:41:49|16969.68
03:41:50|16970.32
03:41:51|16969.86
03:41:52|16970.17
03:41:54|16969.63
03:41:56|16969.31
03:41:56|16969.
03:41:57|16969.86
03:41:58|16969.36
03:42:00|16969.53
03:42:01|16968.37
03:42:02|16968.39
03:42:02|16969.48
03:42:04|16969.13
03:42:06|16968.42
03:42:06|16970.
03:42:07|16970.
03:42:08|16969.28
03:42:09|16969.61
03:42:10|16969.61
03:42:11|16968.82
03:42:12|16967.98
03:42:13|16967.56
03:42:14|16967.56
03:42:16|16967.49
03:42:17|16967.3
03:42:18|16966.87
03:42:19|16967.37
03:42:20|16967.43
03:42:20|16966.43
03:42:22|16967.47
03:42:22|16968.08
03:42:24|16968.
03:42:25|16968.05
03:42:26|16968.14
03:42:28|16968.53
03:42:28|16968.38
03:42:29|16969.06
03:42:30|16969.09
03:42:31|16969.82
03:42:32|16969.65
03:42:33|16969.74
03:42:34|16969.72
03:42:35|16969.99
03:42:36|16969.32
03:42:37|16968.7
03:42:38|16969.
03:42:39|16969.02
03:42:40|16968.99
03:42:41|16969.22
03:42:42|16969.24
03:42:44|16969.24
03:42:45|16969.29
03:42:47|16969.26
03:42:47|16969.34
03:42:48|16969.38
03:42:49|16969.94
03:42:50|16969.99
03:42:51|16970.14
03:42:52|16970.18
03:42:53|16970.24
03:42:54|16970.45
03:42:55|16970.45
03:42:56|16970.61
03:42:57|16970.61
03:42:58|16970.75
03:42:59|16970.81
03:43:00|16970.89
03:43:01|16970.99
03:43:02|16970.61
03:43:04|16969.58
03:43:05|16969.37
03:43:06|16969.54
03:43:07|16970.17
03:43:08|16970.6
03:43:09|16971.52
03:43:10|16972.08
03:43:12|16972.5
03:43:12|16971.91
03:43:13|16972.3
03:43:14|16972.
03:43:15|16972.56
03:43:16|16971.84
03:43:17|16971.76
03:43:18|16972.13
03:43:19|16972.03
03:43:20|16972.01
03:43:21|16971.77
03:43:22|16971.53
03:43:23|16971.3
03:43:24|16971.38
03:43:25|16971.23
03:43:26|16971.22
03:43:28|16970.17
03:43:29|16969.86
03:43:30|16969.86
03:43:31|16968.79
03:43:32|16968.78
03:43:34|16968.5
03:43:34|16967.99
03:43:36|16967.29
03:43:37|16967.
03:43:38|16966.7
03:43:39|16966.5
03:43:39|16966.68
03:43:41|16967.06
03:43:41|16966.92
03:43:42|16966.55
03:43:43|16966.89
03:43:46|16966.76
03:43:47|16966.59
03:43:48|16966.46
03:43:50|16966.28
03:43:51|16965.49
03:43:51|16964.82
03:43:52|16965.16
03:43:54|16965.24
03:43:55|16965.16
03:43:56|16964.99
03:43:56|16964.78
03:43:57|16964.84
03:43:58|16964.75
03:43:59|16964.
03:44:01|16964.02
03:44:02|16963.89
03:44:02|16965.18
03:44:03|16964.94
03:44:05|16964.98
03:44:06|16965.1
03:44:07|16965.62
03:44:09|16965.41
03:44:10|16964.65
03:44:11|16964.65
03:44:12|16964.72
03:44:13|16964.2
03:44:14|16963.74
03:44:15|16963.29
03:44:16|16963.65
03:44:17|16963.51
03:44:18|16963.64
03:44:19|16963.05
03:44:20|16963.65
03:44:21|16963.56
03:44:22|16963.81
03:44:23|16963.82
03:44:24|16963.97
03:44:25|16963.67
03:44:26|16963.34
03:44:27|16963.34
03:44:28|16963.19
03:44:29|16963.2
03:44:30|16963.19
03:44:32|16963.64
03:44:33|16962.86
03:44:34|16963.14
03:44:35|16963.18
03:44:36|16963.02
03:44:37|16962.82
03:44:38|16962.84
03:44:39|16963.23
03:44:41|16962.52
03:44:41|16962.79
03:44:42|16962.7
03:44:43|16963.11
03:44:45|16963.05
03:44:45|16963.03
03:44:46|16963.22
03:44:47|16963.31
03:44:48|16963.16
03:44:49|16963.42
03:44:51|16963.24
03:44:52|16963.4
03:44:53|16963.31
03:44:54|16963.22
03:44:55|16963.09
03:44:56|16963.3
03:44:57|16963.11
03:44:58|16963.05
03:44:59|16963.11
03:45:00|16963.01
03:45:01|16962.92
03:45:02|16963.09
03:45:04|16963.34
03:45:04|16963.32
03:45:07|16963.44
03:45:07|16963.77
03:45:09|16963.65
03:45:11|16963.73
03:45:11|16963.77
03:45:12|16963.93
03:45:13|16963.77
03:45:14|16963.99
03:45:15|16963.82
03:45:16|16963.85
03:45:17|16963.89
03:45:18|16963.83
03:45:20|16963.75
03:45:21|16963.77
03:45:22|16963.77
03:45:23|16963.67
03:45:23|16963.88
03:45:25|16963.9
03:45:26|16963.82
03:45:27|16963.7
03:45:28|16963.75
03:45:29|16963.63
03:45:30|16964.
03:45:31|16964.
03:45:32|16964.
03:45:33|16964.
03:45:34|16964.
03:45:35|16963.98
03:45:36|16964.35
03:45:37|16964.54
03:45:38|16965.63
03:45:39|16965.81
03:45:40|16965.75
03:45:41|16965.99
03:45:43|16966.59
03:45:43|16966.56
03:45:44|16966.23
03:45:45|16965.54
03:45:46|16965.79
03:45:47|16965.78
03:45:48|16965.72
03:45:49|16966.16
03:45:50|16966.11
03:45:52|16965.78
03:45:53|16966.43
03:45:54|16966.
03:45:55|16966.68
03:45:56|16966.56
03:45:57|16966.49
03:45:59|16966.77
03:45:59|16966.64
03:46:00|16966.65
03:46:01|16966.61
03:46:03|16966.64
03:46:04|16966.75
03:46:05|16967.44
03:46:06|16967.42
03:46:07|16967.44
03:46:09|16967.48
03:46:10|16967.41
03:46:12|16967.
03:46:12|16966.92
03:46:13|16967.
03:46:15|16966.87
03:46:16|16965.9
03:46:17|16965.65
03:46:18|16965.65
03:46:19|16965.66
03:46:19|16964.6
03:46:21|16963.55
03:46:21|16963.42
03:46:22|16963.84
03:46:24|16963.96
03:46:24|16963.68
03:46:26|16963.72
03:46:26|16963.45
03:46:28|16963.12
03:46:29|16963.33
03:46:30|16963.17
03:46:30|16963.05
03:46:31|16963.11
03:46:32|16963.3
03:46:33|16963.21
03:46:34|16963.46
03:46:36|16963.1
03:46:37|16963.03
03:46:38|16963.14
03:46:39|16962.44
03:46:40|16962.31
03:46:40|16962.03
03:46:42|16962.08
03:46:43|16962.06
03:46:44|16962.06
03:46:44|16962.51
03:46:45|16960.77
03:46:46|16960.76
03:46:47|16960.13
03:46:49|16960.3
03:46:50|16960.39
03:46:50|16960.89
03:46:51|16960.42
03:46:53|16961.37
03:46:54|16960.74
03:46:55|16960.82
03:46:56|16960.75
03:46:56|16960.46
03:46:57|16960.51
03:46:58|16960.45
03:46:59|16960.45
03:47:02|16960.75
03:47:03|16960.5
03:47:04|16960.09
03:47:06|16959.91
03:47:06|16960.2
03:47:08|16960.34
03:47:10|16960.65
03:47:10|16960.65
03:47:11|16960.54
03:47:12|16959.32
03:47:13|16959.56
03:47:14|16959.83
03:47:15|16960.25
03:47:16|16959.96
03:47:17|16959.84
03:47:19|16960.94
03:47:20|16960.13
03:47:21|16960.09
03:47:22|16959.75
03:47:23|16959.95
03:47:25|16959.93
03:47:25|16960.23
03:47:26|16960.39
03:47:27|16960.48
03:47:28|16959.75
03:47:29|16960.1
03:47:30|16960.09
03:47:31|16960.08
03:47:32|16960.75
03:47:33|16960.78
03:47:34|16960.24
03:47:35|16960.13
03:47:36|16960.14
03:47:37|16960.15
03:47:38|16960.58
03:47:39|16960.11
03:47:40|16960.13
03:47:41|16960.59
03:47:42|16960.42
03:47:43|16959.97
03:47:44|16960.05
03:47:45|16960.2
03:47:46|16960.3
03:47:47|16960.22
03:47:48|16960.79
03:47:49|16960.94
03:47:50|16960.78
03:47:51|16960.3
03:47:52|16960.47
03:47:53|16961.
03:47:54|16958.53
03:47:55|16958.21
03:47:56|16958.94
03:47:57|16959.06
03:47:58|16959.16
03:47:59|16958.86
03:48:00|16959.11
03:48:02|16958.38
03:48:04|16958.52
03:48:04|16958.45
03:48:06|16958.22
03:48:07|16958.17
03:48:09|16958.28
03:48:11|16957.83
03:48:12|16958.21
03:48:12|16957.05
03:48:14|16956.97
03:48:15|16957.14
03:48:16|16956.84
03:48:17|16957.16
03:48:19|16956.87
03:48:20|16957.41
03:48:21|16957.68
03:48:22|16958.03
03:48:23|16958.51
03:48:24|16958.24
03:48:25|16958.14
03:48:26|16958.46
03:48:27|16958.61
03:48:28|16958.97
03:48:29|16958.01
03:48:31|16958.53
03:48:31|16958.36
03:48:32|16958.8
03:48:33|16959.18
03:48:34|16959.47
03:48:35|16959.71
03:48:36|16959.53
03:48:37|16959.32
03:48:38|16959.17
03:48:39|16959.43
03:48:40|16958.95
03:48:41|16958.65
03:48:42|16958.27
03:48:43|16958.49
03:48:44|16958.81
03:48:45|16958.01
03:48:46|16958.26
03:48:48|16958.17
03:48:48|16958.19
03:48:49|16958.48
03:48:50|16958.48
03:48:51|16958.39
03:48:52|16958.53
03:48:53|16958.46
03:48:54|16958.59
03:48:55|16958.23
03:48:56|16958.43
03:48:57|16958.01
03:48:58|16957.75
03:49:00|16957.91
03:49:01|16958.33
03:49:03|16958.22
03:49:03|16957.97
03:49:04|16957.96
03:49:06|16957.81
03:49:06|16957.44
03:49:07|16957.68
03:49:09|16957.95
03:49:11|16958.4
03:49:11|16957.68
03:49:13|16958.12
03:49:14|16958.05
03:49:15|16957.93
03:49:16|16957.93
03:49:16|16957.94
03:49:18|16958.25
03:49:19|16957.59
03:49:20|16957.48
03:49:21|16957.11
03:49:22|16957.27
03:49:23|16957.29
03:49:24|16957.4
03:49:25|16957.55
03:49:25|16957.5
03:49:27|16957.42
03:49:28|16957.67
03:49:29|16957.19
03:49:30|16957.27
03:49:31|16956.86
03:49:32|16956.63
03:49:33|16956.85
03:49:35|16956.12
03:49:36|16956.6
03:49:37|16956.48
03:49:37|16956.7
03:49:38|16956.77
03:49:39|16956.95
03:49:41|16956.55
03:49:41|16956.93
03:49:42|16956.93
03:49:44|16957.02
03:49:44|16956.94
03:49:46|16957.03
03:49:47|16956.08
03:49:48|16956.66
03:49:49|16956.68
03:49:50|16956.56
03:49:51|16956.81
03:49:52|16956.66
03:49:53|16956.92
03:49:54|16956.53
03:49:55|16956.09
03:49:56|16956.98
03:49:57|16957.26
03:49:58|16957.1
03:49:59|16956.71
03:50:00|16955.18
03:50:02|16954.92
03:50:04|16956.78
03:50:05|16957.18
03:50:07|16957.07
03:50:08|16957.5
03:50:09|16956.94
03:50:10|16957.24
03:50:12|16957.67
03:50:12|16957.73
03:50:13|16957.8
03:50:14|16957.84
03:50:16|16957.99
03:50:16|16957.77
03:50:17|16957.69
03:50:19|16957.38
03:50:19|16956.88
03:50:20|16957.01
03:50:21|16957.21
03:50:22|16957.08
03:50:23|16957.38
03:50:24|16957.02
03:50:25|16956.85
03:50:26|16956.94
03:50:27|16957.33
03:50:28|16957.04
03:50:29|16957.28
03:50:30|16957.18
03:50:31|16957.4
03:50:32|16957.36
03:50:33|16957.52
03:50:34|16956.9
03:50:36|16955.31
03:50:37|16956.
03:50:38|16956.72
03:50:38|16956.65
03:50:40|16957.16
03:50:41|16957.85
03:50:42|16957.46
03:50:43|16957.48
03:50:44|16957.76
03:50:45|16957.9
03:50:46|16957.81
03:50:47|16957.57
03:50:48|16957.62
03:50:49|16957.53
03:50:50|16957.26
03:50:51|16957.03
03:50:52|16956.71
03:50:53|16957.01
03:50:54|16957.15
03:50:55|16957.34
03:50:56|16957.07
03:50:57|16957.07
03:50:58|16957.49
03:50:59|16957.28
03:51:00|16957.04
03:51:01|16956.75
03:51:02|16956.42
03:51:03|16956.35
03:51:04|16956.82
03:51:06|16956.63
03:51:07|16956.5
03:51:08|16956.33
03:51:09|16955.61
03:51:11|16954.58
03:51:12|16954.37
03:51:14|16954.37
03:51:15|16955.01
03:51:17|16954.79
03:51:17|16955.14
03:51:18|16954.96
03:51:20|16954.64
03:51:22|16954.5
03:51:23|16954.97
03:51:24|16954.65
03:51:25|16954.26
03:51:27|16953.84
03:51:28|16953.59
03:51:28|16953.35
03:51:30|16953.36
03:51:31|16953.18
03:51:32|16953.66
03:51:33|16954.93
03:51:34|16954.26
03:51:35|16953.96
03:51:36|16953.83
03:51:37|16953.9
03:51:38|16954.1
03:51:39|16954.38
03:51:40|16954.29
03:51:41|16953.88
03:51:42|16954.23
03:51:43|16954.19
03:51:44|16954.18
03:51:45|16953.99
03:51:46|16954.
03:51:47|16954.22
03:51:48|16954.02
03:51:49|16953.53
03:51:50|16953.87
03:51:51|16953.97
03:51:53|16953.76
03:51:53|16953.64
03:51:54|16953.7
03:51:55|16953.88
03:51:56|16953.75
03:51:57|16953.82
03:51:58|16954.58
03:51:59|16954.22
03:52:00|16953.93
03:52:01|16953.98
03:52:03|16954.
03:52:04|16954.26
03:52:05|16954.15
03:52:07|16954.
03:52:08|16953.92
03:52:10|16955.19
03:52:11|16955.47
03:52:12|16955.18
03:52:13|16955.6
03:52:14|16955.3
03:52:15|16954.74
03:52:16|16955.9
03:52:17|16956.26
03:52:18|16956.26
03:52:19|16956.31
03:52:21|16956.13
03:52:22|16955.75
03:52:23|16955.65
03:52:23|16955.57
03:52:24|16955.5
03:52:25|16955.31
03:52:27|16955.66
03:52:28|16955.61
03:52:28|16954.76
03:52:30|16954.66
03:52:30|16952.73
03:52:32|16953.23
03:52:33|16953.11
03:52:34|16952.98
03:52:34|16953.09
03:52:35|16953.5
03:52:36|16953.34
03:52:38|16953.4
03:52:38|16953.02
03:52:40|16952.68
03:52:41|16953.48
03:52:42|16953.13
03:52:43|16953.64
03:52:44|16953.81
03:52:45|16953.75
03:52:46|16954.06
03:52:47|16954.01
03:52:48|16954.13
03:52:49|16954.1
03:52:50|16954.07
03:52:51|16954.38
03:52:52|16954.53
03:52:53|16954.43
03:52:54|16954.77
03:52:55|16954.47
03:52:56|16954.44
03:52:57|16954.55
03:52:58|16954.4
03:52:59|16955.13
03:53:00|16955.44
03:53:01|16954.98
03:53:02|16954.89
03:53:03|16954.84
03:53:04|16954.45
03:53:05|16954.45
03:53:06|16954.45
03:53:08|16954.69
03:53:09|16954.51
03:53:10|16953.75
03:53:10|16953.75
03:53:12|16953.5
03:53:13|16953.64
03:53:14|16953.7
03:53:15|16953.63
03:53:16|16953.87
03:53:17|16954.18
03:53:18|16954.43
03:53:20|16953.81
03:53:21|16953.81
03:53:22|16953.62
03:53:23|16953.62
03:53:24|16953.26
03:53:25|16953.27
03:53:26|16953.55
03:53:27|16953.15
03:53:28|16953.5
03:53:29|16953.35
03:53:30|16953.56
03:53:31|16953.5
03:53:32|16953.15
03:53:33|16953.79
03:53:34|16953.78
03:53:35|16953.4
03:53:36|16953.4
03:53:37|16953.36
03:53:38|16952.93
03:53:39|16953.43
03:53:40|16953.44
03:53:41|16953.68
03:53:42|16953.68
03:53:43|16953.21
03:53:44|16953.19
03:53:45|16953.02
03:53:46|16953.43
03:53:47|16953.26
03:53:48|16953.7
03:53:49|16953.71
03:53:50|16953.88
03:53:51|16954.69
03:53:52|16954.61
03:53:53|16954.9
03:53:54|16954.79
03:53:55|16954.76
03:53:56|16954.8
03:53:57|16954.83
03:53:59|16954.84
03:53:59|16954.71
03:54:00|16954.97
03:54:02|16955.22
03:54:03|16955.42
03:54:03|16954.97
03:54:05|16955.36
03:54:05|16955.13
03:54:07|16955.93
03:54:08|16955.43
03:54:09|16955.3
03:54:10|16955.03
03:54:12|16955.18
03:54:12|16955.3
03:54:13|16955.3
03:54:15|16955.5
03:54:15|16955.86
03:54:17|16955.77
03:54:18|16955.96
03:54:19|16955.77
03:54:20|16956.
03:54:21|16955.89
03:54:22|16955.88
03:54:24|16956.
03:54:25|16956.
03:54:26|16955.87
03:54:27|16955.89
03:54:28|16956.04
03:54:29|16955.71
03:54:30|16955.67
03:54:31|16955.66
03:54:32|16955.42
03:54:33|16955.36
03:54:34|16955.62
03:54:35|16955.74
03:54:37|16955.43
03:54:37|16955.38
03:54:39|16954.97
03:54:40|16954.94
03:54:41|16954.94
03:54:42|16954.91
03:54:43|16955.32
03:54:44|16955.42
03:54:46|16956.26
03:54:47|16956.94
03:54:48|16956.58
03:54:49|16956.83
03:54:50|16956.43
03:54:51|16956.82
03:54:52|16956.35
03:54:53|16956.38
03:54:54|16955.99
03:54:55|16956.42
03:54:56|16956.26
03:54:57|16956.26
03:54:58|16956.72
03:54:59|16956.46
03:55:00|16956.21
03:55:01|16956.66
03:55:02|16956.58
03:55:03|16956.99
03:55:05|16956.86
03:55:05|16956.81
03:55:06|16957.09
03:55:08|16957.22
03:55:10|16957.37
03:55:10|16957.06
03:55:12|16957.18
03:55:13|16956.83
03:55:14|16956.95
03:55:16|16957.43
03:55:16|16957.77
03:55:18|16957.38
03:55:19|16957.4
03:55:20|16957.35
03:55:22|16957.02
03:55:23|16957.08
03:55:24|16957.26
03:55:25|16957.34
03:55:27|16957.
03:55:28|16956.99
03:55:29|16957.
03:55:30|16957.53
03:55:31|16957.06
03:55:31|16957.79
03:55:32|16957.49
03:55:33|16957.47
03:55:34|16957.47
03:55:35|16957.47
03:55:36|16957.27
03:55:37|16956.98
03:55:39|16957.1
03:55:40|16957.06
03:55:40|16956.61
03:55:41|16957.2
03:55:43|16956.86
03:55:44|16957.27
03:55:45|16957.27
03:55:45|16957.27
03:55:47|16957.09
03:55:47|16957.18
03:55:48|16957.23
03:55:50|16957.61
03:55:51|16957.22
03:55:51|16957.18
03:55:52|16957.08
03:55:54|16957.19
03:55:54|16957.09
03:55:55|16957.99
03:55:56|16956.85
03:55:57|16956.63
03:55:59|16956.48
03:56:00|16956.84
03:56:01|16956.8
03:56:02|16956.78
03:56:03|16957.04
03:56:04|16957.03
03:56:05|16957.56
03:56:06|16956.89
03:56:07|16957.12
03:56:08|16956.88
03:56:10|16956.84
03:56:10|16956.84
03:56:11|16956.84
03:56:13|16956.97
03:56:14|16957.1
03:56:16|16957.21
03:56:17|16956.75
03:56:19|16956.8
03:56:20|16956.37
03:56:21|16957.17
03:56:23|16957.12
03:56:24|16957.09
03:56:25|16957.36
03:56:26|16956.79
03:56:27|16957.04
03:56:28|16955.73
03:56:29|16957.1
03:56:30|16957.38
03:56:31|16957.16
03:56:32|16957.15
03:56:33|16957.47
03:56:34|16957.75
03:56:36|16957.16
03:56:37|16957.2
03:56:38|16957.07
03:56:38|16956.62
03:56:40|16957.06
03:56:40|16957.
03:56:42|16957.29
03:56:43|16957.24
03:56:44|16957.42
03:56:45|16957.3
03:56:46|16957.2
03:56:47|16957.25
03:56:48|16957.55
03:56:49|16957.37
03:56:50|16957.53
03:56:51|16957.58
03:56:52|16958.
03:56:53|16958.
03:56:54|16957.71
03:56:55|16957.72
03:56:56|16957.7
03:56:57|16957.71
03:56:58|16957.8
03:56:59|16957.74
03:57:00|16957.97
03:57:01|16957.48
03:57:02|16957.95
03:57:03|16957.65
03:57:04|16956.93
03:57:05|16956.93
03:57:06|16956.75
03:57:07|16956.87
03:57:08|16957.15
03:57:10|16957.
03:57:12|16957.
03:57:13|16957.
03:57:15|16956.88
03:57:15|16957.
03:57:16|16957.13
03:57:17|16956.77
03:57:19|16956.93
03:57:20|16956.52
03:57:20|16956.82
03:57:21|16956.89
03:57:22|16957.29
03:57:24|16957.29
03:57:24|16957.38
03:57:25|16956.68
03:57:27|16956.57
03:57:28|16956.85
03:57:29|16957.32
03:57:30|16957.58
03:57:30|16957.64
03:57:31|16957.96
03:57:33|16957.69
03:57:35|16957.6
03:57:35|16957.61
03:57:36|16957.72
03:57:38|16957.84
03:57:39|16957.98
03:57:39|16957.09
03:57:40|16956.83
03:57:42|16956.87
03:57:42|16956.88
03:57:43|16956.94
03:57:45|16956.99
03:57:45|16956.98
03:57:46|16957.12
03:57:47|16956.9
03:57:48|16956.53
03:57:50|16956.69
03:57:51|16956.9
03:57:52|16957.47
03:57:53|16957.53
03:57:54|16957.29
03:57:55|16957.84
03:57:56|16957.98
03:57:57|16957.93
03:57:58|16957.99
03:57:59|16957.67
03:58:00|16957.8
03:58:01|16957.52
03:58:02|16956.77
03:58:03|16956.99
03:58:04|16957.16
03:58:05|16957.15
03:58:06|16956.86
03:58:07|16956.99
03:58:08|16956.06
03:58:09|16956.24
03:58:10|16956.49
03:58:12|16956.76
03:58:13|16956.76
03:58:14|16956.84
03:58:16|16956.34
03:58:17|16957.16
03:58:18|16956.62
03:58:20|16956.45
03:58:21|16956.88
03:58:22|16956.85
03:58:23|16956.12
03:58:24|16955.36
03:58:26|16955.34
03:58:27|16955.52
03:58:27|16955.31
03:58:28|16955.31
03:58:29|16955.42
03:58:31|16955.27
03:58:32|16955.17
03:58:33|16955.21
03:58:34|16955.25
03:58:34|16955.42
03:58:36|16955.43
03:58:37|16955.02
03:58:38|16956.37
03:58:40|16956.48
03:58:40|16956.48
03:58:42|16956.44
03:58:42|16956.67
03:58:43|16956.7
03:58:45|16957.02
03:58:46|16956.6
03:58:47|16956.93
03:58:48|16956.56
03:58:49|16956.37
03:58:50|16956.18
03:58:50|16956.47
03:58:52|16956.6
03:58:52|16956.7
03:58:54|16956.45
03:58:55|16956.76
03:58:55|16956.9
03:58:57|16957.26
03:58:58|16957.73
03:58:58|16957.53
03:59:01|16957.87
03:59:01|16957.34
03:59:02|16957.23
03:59:03|16957.79
03:59:04|16957.99
03:59:05|16958.09
03:59:06|16958.36
03:59:07|16958.43
03:59:08|16957.61
03:59:09|16957.21
03:59:10|16957.25
03:59:12|16957.42
03:59:13|16957.4
03:59:15|16957.19
03:59:15|16957.39
03:59:17|16957.37
03:59:18|16958.06
03:59:20|16960.12
03:59:21|16959.69
03:59:22|16959.4
03:59:23|16959.32
03:59:23|16959.07
03:59:25|16958.4
03:59:26|16958.13
03:59:27|16958.64
03:59:28|16958.73
03:59:29|16958.59
03:59:30|16958.42
03:59:31|16958.42
03:59:32|16958.42
03:59:33|16958.22
03:59:34|16958.31
03:59:35|16958.38
03:59:35|16958.39
03:59:37|16958.14
03:59:37|16958.21
03:59:39|16957.66
03:59:40|16958.12
03:59:41|16958.31
03:59:42|16957.63
03:59:42|16957.48
03:59:43|16957.25
03:59:44|16957.06
03:59:47|16957.
03:59:47|16956.88
03:59:48|16956.96
03:59:49|16957.37
03:59:50|16957.31
03:59:51|16957.18
03:59:52|16956.82
03:59:53|16957.47
03:59:54|16957.99
03:59:55|16958.23
03:59:56|16958.38
03:59:57|16958.39
03:59:58|16958.31
03:59:59|16959.34
04:00:00|16959.54
04:00:01|16959.37
04:00:02|16959.61
04:00:03|16959.28
04:00:04|16959.35
04:00:05|16960.09
04:00:06|16959.7
04:00:07|16959.31
04:00:08|16959.49
04:00:09|16959.8
04:00:10|16959.99
04:00:11|16960.69
04:00:13|16960.39
04:00:14|16960.59
04:00:15|16960.71
04:00:17|16960.68
04:00:17|16962.27
04:00:18|16961.73
04:00:19|16961.99
04:00:21|16962.49
04:00:22|16962.43
04:00:24|16962.27
04:00:24|16962.01
04:00:25|16962.13
04:00:26|16961.43
04:00:27|16961.79
04:00:28|16961.34
04:00:29|16962.26
04:00:30|16962.42
04:00:31|16962.99
04:00:32|16962.59
04:00:33|16962.81
04:00:34|16962.46
04:00:35|16962.97
04:00:36|16962.91
04:00:37|16962.84
04:00:38|16962.94
04:00:39|16962.26
04:00:40|16962.69
04:00:42|16962.47
04:00:43|16962.46
04:00:43|16962.78
04:00:45|16962.25
04:00:46|16962.64
04:00:46|16962.49
04:00:47|16962.17
04:00:49|16962.3
04:00:49|16962.06
04:00:51|16962.11
04:00:52|16961.95
04:00:53|16962.3
04:00:54|16962.32
04:00:55|16962.03
04:00:56|16962.2
04:00:56|16962.31
04:00:58|16962.54
04:00:59|16962.58
04:01:00|16962.51
04:01:01|16960.79
04:01:02|16960.23
04:01:04|16960.96
04:01:04|16960.7
04:01:05|16961.26
04:01:06|16961.2
04:01:07|16961.07
04:01:08|16961.12
04:01:09|16961.07
04:01:10|16961.06
04:01:11|16961.35
04:01:12|16961.21
04:01:14|16960.92
04:01:15|16960.33
04:01:17|16963.12
04:01:18|16963.14
04:01:20|16963.8
04:01:21|16963.71
04:01:22|16963.48
04:01:23|16963.38
04:01:24|16963.44
04:01:25|16963.57
04:01:26|16963.63
04:01:27|16963.06
04:01:28|16963.29
04:01:29|16963.4
04:01:30|16963.08
04:01:31|16963.51
04:01:32|16963.86
04:01:33|16963.77
04:01:34|16963.08
04:01:35|16963.2
04:01:36|16962.85
04:01:37|16963.08
04:01:39|16962.8
04:01:39|16963.28
04:01:40|16963.3
04:01:41|16963.45
04:01:43|16963.81
04:01:44|16963.51
04:01:44|16963.69
04:01:45|16963.71
04:01:46|16963.83
04:01:48|16963.04
04:01:49|16963.08
04:01:50|16963.74
04:01:50|16963.71
04:01:52|16963.34
04:01:53|16963.12
04:01:53|16963.45
04:01:55|16963.32
04:01:56|16963.31
04:01:56|16963.41
04:01:58|16963.38
04:01:58|16963.52
04:01:59|16963.56
04:02:01|16963.55
04:02:02|16963.13
04:02:03|16963.21
04:02:04|16963.33
04:02:05|16963.03
04:02:06|16962.98
04:02:07|16963.23
04:02:08|16963.3
04:02:09|16963.91
04:02:10|16963.71
04:02:11|16963.87
04:02:12|16963.43
04:02:13|16963.86
04:02:14|16964.71
04:02:15|16964.4
04:02:17|16963.94
04:02:17|16963.95
04:02:19|16963.84
04:02:20|16963.94
04:02:21|16963.85
04:02:23|16964.24
04:02:23|16964.04
04:02:26|16963.98
04:02:26|16963.94
04:02:28|16963.46
04:02:29|16963.83
04:02:30|16963.91
04:02:31|16963.93
04:02:32|16963.38
04:02:32|16963.71
04:02:34|16963.82
04:02:35|16963.72
04:02:35|16963.98
04:02:37|16963.87
04:02:37|16963.93
04:02:38|16963.99
04:02:40|16963.86
04:02:40|16963.52
04:02:42|16963.6
04:02:43|16963.34
04:02:44|16963.2
04:02:46|16964.05
04:02:46|16963.34
04:02:47|16963.24
04:02:48|16963.17
04:02:49|16963.37
04:02:50|16963.13
04:02:52|16963.06
04:02:53|16963.04
04:02:54|16962.86
04:02:55|16962.93
04:02:56|16962.88
04:02:57|16963.26
04:02:58|16962.67
04:02:59|16962.41
04:02:59|16961.91
04:03:00|16962.23
04:03:02|16962.4
04:03:03|16961.77
04:03:04|16962.16
04:03:05|16961.85
04:03:06|16961.65
04:03:07|16961.25
04:03:08|16963.
04:03:09|16961.46
04:03:10|16961.36
04:03:11|16961.47
04:03:12|16961.48
04:03:13|16961.39
04:03:14|16961.65
04:03:15|16962.1
04:03:17|16961.53
04:03:18|16961.75
04:03:19|16962.1
04:03:20|16962.04
04:03:22|16961.94
04:03:22|16961.93
04:03:24|16961.74
04:03:25|16962.65
04:03:26|16963.3
04:03:27|16963.45
04:03:28|16963.42
04:03:29|16963.43
04:03:30|16964.27
04:03:30|16963.93
04:03:32|16963.66
04:03:33|16964.34
04:03:34|16964.31
04:03:34|16963.87
04:03:36|16963.91
04:03:36|16964.19
04:03:38|16963.87
04:03:40|16963.74
04:03:40|16964.04
04:03:41|16964.04
04:03:42|16964.13
04:03:43|16964.05
04:03:44|16964.18
04:03:45|16964.17
04:03:47|16964.17
04:03:47|16964.12
04:03:48|16963.95
04:03:49|16964.17
04:03:50|16964.17
04:03:51|16964.16
04:03:52|16964.16
04:03:53|16963.92
04:03:54|16964.16
04:03:55|16964.07
04:03:56|16964.07
04:03:57|16963.94
04:03:58|16963.98
04:03:59|16964.02
04:04:00|16964.35
04:04:01|16963.96
04:04:02|16963.85
04:04:03|16963.4
04:04:05|16963.8
04:04:06|16964.39
04:04:08|16964.77
04:04:08|16964.09
04:04:09|16964.55
04:04:10|16964.61
04:04:11|16964.52
04:04:12|16964.5
04:04:13|16964.12
04:04:14|16965.56
04:04:15|16965.2
04:04:16|16964.73
04:04:18|16965.13
04:04:18|16965.05
04:04:19|16965.
04:04:22|16964.68
04:04:22|16964.75
04:04:23|16964.58
04:04:24|16964.45
04:04:25|16964.45
04:04:26|16964.44
04:04:27|16963.9
04:04:28|16964.66
04:04:29|16964.76
04:04:30|16964.26
04:04:31|16963.88
04:04:32|16964.32
04:04:33|16964.32
04:04:34|16964.
04:04:35|16964.22
04:04:36|16963.85
04:04:38|16964.29
04:04:38|16963.73
04:04:39|16964.08
04:04:41|16963.94
04:04:42|16963.87
04:04:43|16963.24
04:04:43|16963.21
04:04:45|16962.75
04:04:46|16962.75
04:04:48|16962.67
04:04:49|16962.56
04:04:50|16962.49
04:04:51|16961.01
04:04:53|16960.7
04:04:54|16960.93
04:04:55|16961.11
04:04:55|16961.12
04:04:56|16961.53
04:04:57|16961.65
04:04:59|16961.55
04:05:00|16961.55
04:05:01|16962.39
04:05:02|16962.96
04:05:03|16963.11
04:05:05|16963.14
04:05:06|16963.16
04:05:07|16963.14
04:05:08|16963.16
04:05:09|16963.16
04:05:10|16963.11
04:05:11|16963.09
04:05:12|16962.94
04:05:14|16963.6
04:05:15|16963.6
04:05:16|16963.53
04:05:17|16963.38
04:05:19|16963.17
04:05:20|16963.43
04:05:22|16962.88
04:05:23|16963.02
04:05:25|16963.91
04:05:25|16963.88
04:05:27|16964.02
04:05:27|16963.92
04:05:29|16964.62
04:05:29|16964.85
04:05:30|16965.16
04:05:32|16964.81
04:05:33|16965.16
04:05:35|16965.
04:05:36|16965.05
04:05:36|16964.44
04:05:37|16964.66
04:05:38|16964.33
04:05:40|16964.35
04:05:40|16965.33
04:05:41|16965.33
04:05:42|16965.2
04:05:43|16965.59
04:05:45|16965.81
04:05:45|16965.45
04:05:46|16963.75
04:05:48|16964.52
04:05:48|16964.31
04:05:50|16964.22
04:05:50|16964.
04:05:52|16963.82
04:05:53|16963.93
04:05:54|16963.82
04:05:55|16964.24
04:05:56|16963.71
04:05:57|16964.5
04:05:58|16964.51
04:05:58|16964.29
04:05:59|16964.24
04:06:00|16964.28
04:06:02|16964.17
04:06:03|16963.88
04:06:03|16963.83
04:06:04|16963.83
04:06:06|16963.93
04:06:07|16965.82
04:06:08|16966.53
04:06:08|16966.69
04:06:09|16965.65
04:06:11|16965.98
04:06:12|16966.33
04:06:12|16966.4
04:06:14|16966.56
04:06:15|16967.3
04:06:15|16967.67
04:06:17|16967.62
04:06:18|16967.72
04:06:19|16967.59
04:06:21|16966.72
04:06:22|16967.48
04:06:23|16967.3
04:06:24|16967.06
04:06:25|16967.27
04:06:26|16966.72
04:06:26|16967.03
04:06:27|16967.19
04:06:29|16967.
04:06:30|16968.16
04:06:31|16967.84
04:06:32|16968.24
04:06:33|16968.3
04:06:34|16966.83
04:06:36|16967.1
04:06:37|16967.05
04:06:38|16967.76
04:06:38|16967.45
04:06:40|16966.59
04:06:40|16966.71
04:06:43|16966.42
04:06:44|16966.34
04:06:44|16965.57
04:06:45|16965.64
04:06:46|16965.85
04:06:48|16965.58
04:06:49|16966.53
04:06:50|16966.38
04:06:51|16966.53
04:06:52|16966.78
04:06:53|16966.27
04:06:54|16966.27
04:06:55|16966.16
04:06:56|16966.7
04:06:57|16966.57
04:06:58|16966.3
04:06:59|16966.36
04:07:00|16966.28
04:07:01|16966.48
04:07:02|16966.61
04:07:03|16966.63
04:07:04|16967.26
04:07:05|16967.54
04:07:06|16967.11
04:07:07|16968.24
04:07:08|16968.18
04:07:09|16967.79
04:07:10|16968.01
04:07:11|16967.8
04:07:12|16968.26
04:07:14|16968.74
04:07:14|16968.55
04:07:16|16968.86
04:07:16|16969.
04:07:17|16969.37
04:07:18|16969.37
04:07:20|16969.17
04:07:21|16969.23
04:07:22|16968.88
04:07:24|16968.89
04:07:26|16968.83
04:07:27|16968.83
04:07:28|16969.09
04:07:28|16969.97
04:07:30|16970.
04:07:31|16970.45
04:07:32|16970.61
04:07:34|16970.83
04:07:34|16970.83
04:07:35|16970.39
04:07:36|16970.35
04:07:37|16970.44
04:07:38|16970.23
04:07:39|16969.52
04:07:40|16970.21
04:07:41|16970.34
04:07:42|16969.54
04:07:43|16970.01
04:07:44|16970.16
04:07:45|16970.02
04:07:46|16970.
04:07:47|16970.01
04:07:48|16969.56
04:07:49|16969.27
04:07:50|16969.34
04:07:52|16969.29
04:07:53|16969.1
04:07:54|16969.31
04:07:55|16969.13
04:07:57|16969.19
04:07:57|16969.39
04:07:59|16969.55
04:08:00|16969.24
04:08:01|16968.93
04:08:01|16968.59
04:08:02|16968.93
04:08:04|16968.94
04:08:05|16969.02
04:08:06|16968.61
04:08:07|16968.97
04:08:08|16968.65
04:08:09|16969.
04:08:11|16969.28
04:08:11|16969.12
04:08:13|16969.51
04:08:14|16969.39
04:08:15|16969.23
04:08:16|16968.65
04:08:17|16968.35
04:08:18|16969.1
04:08:19|16968.83
04:08:20|16968.51
04:08:21|16968.71
04:08:22|16968.79
04:08:24|16969.36
04:08:24|16968.84
04:08:25|16968.74
04:08:26|16968.76
04:08:28|16968.78
04:08:29|16968.78
04:08:29|16968.77
04:08:30|16968.52
04:08:32|16969.03
04:08:32|16968.99
04:08:34|16969.1
04:08:35|16968.77
04:08:36|16968.51
04:08:37|16968.36
04:08:38|16967.99
04:08:39|16967.9
04:08:40|16968.26
04:08:41|16968.39
04:08:42|16968.24
04:08:44|16968.4
04:08:44|16968.77
04:08:45|16969.19
04:08:46|16969.08
04:08:49|16968.94
04:08:50|16969.25
04:08:50|16969.55
04:08:53|16970.68
04:08:53|16970.31
04:08:54|16970.57
04:08:55|16970.15
04:08:56|16970.71
04:08:57|16970.54
04:08:58|16970.79
04:08:59|16970.51
04:09:00|16969.81
04:09:01|16969.86
04:09:03|16970.31
04:09:04|16970.55
04:09:05|16970.57
04:09:06|16970.46
04:09:06|16970.19
04:09:08|16970.08
04:09:08|16969.37
04:09:10|16969.6
04:09:11|16969.89
04:09:12|16969.9
04:09:14|16970.41
04:09:14|16970.41
04:09:15|16970.3
04:09:16|16969.39
04:09:17|16969.69
04:09:18|16969.21
04:09:19|16969.16
04:09:20|16969.75
04:09:22|16969.39
04:09:23|16969.39
04:09:25|16968.72
04:09:25|16968.72
04:09:26|16969.12
04:09:27|16969.07
04:09:28|16969.01
04:09:29|16968.9
04:09:30|16968.69
04:09:31|16969.11
04:09:33|16969.13
04:09:33|16968.73
04:09:35|16968.2
04:09:35|16968.32
04:09:36|16968.71
04:09:37|16969.01
04:09:39|16969.05
04:09:40|16968.56
04:09:40|16968.77
04:09:42|16968.93
04:09:43|16968.7
04:09:43|16969.28
04:09:44|16968.78
04:09:46|16968.86
04:09:47|16968.53
04:09:48|16969.19
04:09:48|16969.46
04:09:49|16968.92
04:09:50|16969.2
04:09:51|16969.2
04:09:52|16969.46
04:09:54|16969.99
04:09:54|16969.74
04:09:56|16969.73
04:09:56|16969.08
04:09:58|16969.56
04:09:59|16969.56
04:10:00|16970.07
04:10:02|16969.97
04:10:02|16969.99
04:10:03|16969.57
04:10:05|16969.21
04:10:05|16969.18
04:10:07|16968.46
04:10:08|16969.67
04:10:09|16969.5
04:10:10|16969.58
04:10:11|16969.79
04:10:12|16970.19
04:10:13|16970.38
04:10:15|16970.47
04:10:15|16970.06
04:10:16|16970.27
04:10:17|16970.19
04:10:18|16970.19
04:10:20|16969.77
04:10:20|16970.22
04:10:21|16970.27
04:10:23|16970.73
04:10:25|16970.58
04:10:26|16970.56
04:10:27|16970.57
04:10:28|16970.47
04:10:29|16970.58
04:10:30|16970.58
04:10:31|16970.56
04:10:32|16970.61
04:10:33|16970.62
04:10:35|16970.64
04:10:36|16970.42
04:10:37|16970.03
04:10:38|16969.58
04:10:39|16969.55
04:10:40|16969.65
04:10:42|16970.1
04:10:43|16969.76
04:10:44|16970.11
04:10:45|16970.2
04:10:46|16970.14
04:10:47|16969.94
04:10:48|16970.42
04:10:49|16970.48
04:10:50|16970.21
04:10:51|16970.46
04:10:52|16970.5
04:10:53|16970.5
04:10:55|16970.59
04:10:56|16970.47
04:10:57|16970.53
04:10:58|16970.48
04:10:59|16970.88
04:11:00|16970.94
04:11:01|16971.15
04:11:02|16970.81
04:11:03|16970.71
04:11:04|16971.26
04:11:05|16970.99
04:11:06|16971.03
04:11:07|16971.23
04:11:08|16971.23
04:11:09|16971.1
04:11:10|16971.19
04:11:11|16971.19
04:11:12|16971.23
04:11:13|16971.06
04:11:14|16971.25
04:11:15|16971.04
04:11:16|16970.48
04:11:17|16970.91
04:11:18|16970.92
04:11:19|16970.63
04:11:20|16970.76
04:11:21|16970.76
04:11:22|16970.76
04:11:23|16970.8
04:11:25|16970.59
04:11:26|16970.56
04:11:28|16970.77
04:11:29|16970.89
04:11:30|16970.81
04:11:32|16970.77
04:11:33|16969.78
04:11:34|16969.97
04:11:35|16969.59
04:11:36|16969.55
04:11:37|16969.6
04:11:38|16968.47
04:11:40|16968.6
04:11:41|16968.69
04:11:42|16968.74
04:11:43|16968.22
04:11:44|16968.24
04:11:45|16968.27
04:11:46|16968.62
04:11:47|16969.17
04:11:48|16969.16
04:11:49|16968.2
04:11:50|16968.98
04:11:51|16969.05
04:11:52|16969.03
04:11:53|16969.26
04:11:54|16969.52
04:11:56|16968.38
04:11:57|16969.03
04:11:58|16969.01
04:11:59|16969.04
04:11:59|16968.88
04:12:00|16968.89
04:12:02|16968.4
04:12:03|16968.35
04:12:04|16968.41
04:12:05|16968.21
04:12:06|16967.88
04:12:07|16968.27
04:12:08|16967.99
04:12:10|16968.06
04:12:10|16968.28
04:12:11|16968.39
04:12:13|16968.39
04:12:13|16968.39
04:12:14|16968.11
04:12:15|16968.06
04:12:17|16968.57
04:12:18|16968.38
04:12:18|16968.58
04:12:19|16968.59
04:12:20|16968.7
04:12:22|16969.23
04:12:23|16968.7
04:12:24|16968.39
04:12:26|16968.98
04:12:26|16968.51
04:12:28|16968.65
04:12:30|16968.27
04:12:30|16968.24
04:12:31|16968.1
04:12:33|16968.25
04:12:35|16967.81
04:12:36|16967.42
04:12:37|16967.07
04:12:39|16967.56
04:12:40|16967.38
04:12:40|16967.38
04:12:42|16968.28
04:12:43|16967.87
04:12:45|16968.1
04:12:46|16968.61
04:12:47|16968.33
04:12:48|16968.53
04:12:49|16968.
04:12:50|16968.1
04:12:51|16968.29
04:12:52|16968.44
04:12:53|16968.59
04:12:55|16968.59
04:12:56|16968.06
04:12:57|16968.42
04:12:57|16968.85
04:12:59|16968.76
04:12:59|16968.64
04:13:00|16968.32
04:13:01|16968.86
04:13:02|16968.64
04:13:03|16968.64
04:13:04|16968.53
04:13:06|16968.69
04:13:06|16969.03
04:13:08|16968.72
04:13:08|16968.74
04:13:10|16969.31
04:13:11|16968.77
04:13:12|16968.72
04:13:13|16969.43
04:13:14|16969.6
04:13:15|16969.12
04:13:15|16969.11
04:13:16|16969.14
04:13:17|16969.66
04:13:18|16970.8
04:13:19|16970.86
04:13:21|16970.96
04:13:22|16970.96
04:13:23|16970.98
04:13:24|16972.29
04:13:25|16972.33
04:13:25|16971.56
04:13:27|16971.44
04:13:28|16971.44
04:13:29|16971.68
04:13:30|16971.74
04:13:31|16971.71
04:13:32|16971.66
04:13:34|16971.63
04:13:35|16971.52
04:13:35|16971.47
04:13:37|16971.96
04:13:38|16971.81
04:13:39|16972.06
04:13:40|16971.88
04:13:41|16972.09
04:13:41|16972.
04:13:42|16972.03
04:13:43|16971.8
04:13:45|16972.29
04:13:46|16972.63
04:13:47|16972.01
04:13:49|16972.28
04:13:50|16972.91
04:13:50|16973.06
04:13:51|16973.07
04:13:53|16973.04
04:13:54|16973.13
04:13:55|16973.2
04:13:56|16973.2
04:13:57|16973.23
04:13:58|16973.2
04:13:59|16973.19
04:14:00|16973.46
04:14:01|16973.27
04:14:02|16973.75
04:14:03|16973.64
04:14:04|16973.47
04:14:05|16973.46
04:14:06|16973.33
04:14:07|16973.28
04:14:09|16973.24
04:14:10|16973.2
04:14:11|16973.28
04:14:12|16973.28
04:14:13|16973.15
04:14:14|16973.46
04:14:15|16973.48
04:14:16|16973.17
04:14:16|16973.43
04:14:17|16973.1
04:14:20|16973.09
04:14:20|16974.2
04:14:21|16974.3
04:14:22|16974.3
04:14:23|16974.51
04:14:24|16974.44
04:14:25|16975.01
04:14:27|16974.64
04:14:29|16973.86
04:14:30|16973.52
04:14:32|16973.46
04:14:32|16973.46
04:14:33|16973.7
04:14:34|16973.72
04:14:35|16973.81
04:14:36|16973.79
04:14:38|16973.55
04:14:40|16973.94
04:14:40|16973.61
04:14:41|16974.06
04:14:42|16974.1
04:14:44|16974.17
04:14:44|16974.52
04:14:46|16974.42
04:14:47|16974.35
04:14:47|16974.01
04:14:49|16973.99
04:14:49|16973.81
04:14:50|16973.54
04:14:51|16973.31
04:14:52|16973.47
04:14:54|16973.47
04:14:55|16973.27
04:14:56|16973.18
04:14:57|16973.17
04:14:58|16972.99
04:14:59|16972.91
04:15:00|16973.32
04:15:02|16973.05
04:15:03|16973.95
04:15:05|16974.59
04:15:06|16974.95
04:15:07|16975.25
04:15:08|16975.15
04:15:10|16975.06
04:15:11|16975.04
04:15:11|16975.3
04:15:13|16975.11
04:15:14|16975.43
04:15:15|16975.67
04:15:16|16975.23
04:15:17|16973.42
04:15:18|16972.81
04:15:19|16972.79
04:15:20|16973.18
04:15:21|16973.23
04:15:22|16973.94
04:15:24|16973.94
04:15:25|16973.8
04:15:26|16973.43
04:15:26|16973.39
04:15:28|16972.69
04:15:29|16972.74
04:15:30|16972.67
04:15:32|16972.89
04:15:32|16973.23
04:15:33|16973.21
04:15:35|16973.53
04:15:36|16973.85
04:15:37|16974.06
04:15:37|16973.73
04:15:38|16973.73
04:15:41|16974.39
04:15:41|16973.65
04:15:42|16974.17
04:15:43|16973.48
04:15:45|16975.75
04:15:47|16975.64
04:15:48|16975.85
04:15:49|16975.86
04:15:50|16975.22
04:15:51|16975.52
04:15:52|16975.84
04:15:53|16975.86
04:15:54|16975.69
04:15:55|16976.04
04:15:56|16975.39
04:15:57|16974.57
04:15:58|16975.03
04:15:59|16975.43
04:15:59|16974.85
04:16:00|16975.11
04:16:02|16975.42
04:16:02|16975.22
04:16:04|16974.69
04:16:05|16974.82
04:16:06|16974.87
04:16:07|16975.96
04:16:08|16975.36
04:16:09|16974.43
04:16:10|16974.13
04:16:11|16974.55
04:16:12|16975.22
04:16:13|16975.13
04:16:14|16974.86
04:16:15|16975.22
04:16:15|16974.62
04:16:16|16974.61
04:16:17|16974.33
04:16:19|16974.3
04:16:20|16973.93
04:16:21|16973.55
04:16:22|16974.03
04:16:23|16974.02
04:16:23|16973.91
04:16:26|16971.81
04:16:26|16971.59
04:16:27|16972.06
04:16:29|16971.81
04:16:31|16971.44
04:16:31|16971.18
04:16:33|16972.38
04:16:34|16973.58
04:16:34|16973.26
04:16:35|16973.69
04:16:37|16973.85
04:16:38|16974.08
04:16:39|16974.39
04:16:40|16974.42
04:16:42|16974.17
04:16:42|16974.23
04:16:44|16974.5
04:16:45|16974.91
04:16:46|16974.3
04:16:48|16974.15
04:16:48|16974.12
04:16:49|16973.79
04:16:50|16974.11
04:16:51|16974.94
04:16:52|16974.33
04:16:54|16973.97
04:16:55|16974.3
04:16:56|16973.97
04:16:57|16973.67
04:16:58|16973.57
04:16:59|16973.79
04:17:00|16973.67
04:17:01|16974.17
04:17:03|16974.05
04:17:03|16973.51
04:17:05|16973.32
04:17:05|16973.19
04:17:06|16973.6
04:17:08|16973.2
04:17:09|16973.42
04:17:11|16973.21
04:17:12|16972.96
04:17:13|16972.7
04:17:14|16972.36
04:17:15|16972.64
04:17:16|16972.42
04:17:17|16972.7
04:17:18|16973.19
04:17:19|16973.14
04:17:20|16971.76
04:17:21|16971.97
04:17:22|16971.75
04:17:23|16971.64
04:17:24|16972.59
04:17:25|16972.61
04:17:26|16973.48
04:17:27|16973.12
04:17:28|16973.26
04:17:30|16973.83
04:17:32|16973.26
04:17:33|16974.27
04:17:35|16973.88
04:17:36|16973.71
04:17:37|16973.42
04:17:38|16973.75
04:17:39|16973.72
04:17:40|16973.56
04:17:42|16973.23
04:17:42|16972.25
04:17:43|16972.88
04:17:44|16973.28
04:17:45|16973.3
04:17:46|16972.99
04:17:47|16973.4
04:17:48|16973.
04:17:49|16973.09
04:17:50|16972.86
04:17:51|16973.21
04:17:52|16972.54
04:17:53|16972.52
04:17:54|16972.47
04:17:55|16972.45
04:17:56|16972.34
04:17:57|16972.34
04:17:58|16972.45
04:17:59|16972.27
04:18:00|16972.29
04:18:01|16972.34
04:18:02|16972.24
04:18:03|16972.23
04:18:04|16971.84
04:18:05|16971.88
04:18:06|16971.73
04:18:07|16971.56
04:18:08|16971.2
04:18:09|16970.93
04:18:11|16970.96
04:18:12|16970.55
04:18:13|16970.49
04:18:14|16970.32
04:18:14|16970.49
04:18:15|16970.94
04:18:16|16970.49
04:18:18|16970.89
04:18:19|16970.99
04:18:20|16970.78
04:18:21|16970.99
04:18:21|16971.6
04:18:23|16971.23
04:18:24|16972.09
04:18:25|16971.98
04:18:26|16972.05
04:18:27|16972.08
04:18:28|16972.04
04:18:29|16971.77
04:18:30|16972.02
04:18:32|16971.95
04:18:32|16972.86
04:18:34|16973.2
04:18:34|16973.21
04:18:36|16973.19
04:18:37|16972.65
04:18:38|16972.34
04:18:40|16972.39
04:18:41|16972.29
04:18:42|16972.2
04:18:44|16971.66
04:18:45|16971.72
04:18:46|16971.81
04:18:48|16971.93
04:18:48|16971.61
04:18:49|16971.85
04:18:50|16972.3
04:18:51|16971.66
04:18:52|16971.6
04:18:53|16971.27
04:18:54|16971.26
04:18:55|16971.13
04:18:56|16971.05
04:18:57|16971.22
04:18:58|16970.66
04:18:59|16970.23
04:19:00|16970.42
04:19:01|16971.21
04:19:03|16970.94
04:19:05|16970.84
04:19:05|16970.52
04:19:06|16970.74
04:19:07|16970.59
04:19:08|16970.94
04:19:10|16972.64
04:19:11|16972.78
04:19:12|16972.98
04:19:13|16972.82
04:19:14|16973.25
04:19:15|16972.61
04:19:15|16972.99
04:19:16|16972.52
04:19:17|16972.77
04:19:19|16972.96
04:19:20|16972.9
04:19:20|16972.3
04:19:22|16972.65
04:19:23|16972.43
04:19:23|16972.14
04:19:25|16972.18
04:19:25|16972.45
04:19:26|16972.57
04:19:28|16972.02
04:19:29|16972.17
04:19:29|16972.4
04:19:30|16972.48
04:19:33|16972.2
04:19:34|16971.87
04:19:35|16972.08
04:19:36|16971.78
04:19:38|16970.59
04:19:38|16970.4
04:19:40|16970.3
04:19:42|16968.3
04:19:42|16968.55
04:19:43|16968.32
04:19:44|16968.53
04:19:45|16968.61
04:19:46|16968.65
04:19:48|16968.25
04:19:49|16968.28
04:19:50|16968.39
04:19:51|16968.48
04:19:52|16968.44
04:19:53|16968.81
04:19:54|16969.25
04:19:55|16969.45
04:19:56|16968.61
04:19:57|16968.74
04:19:59|16968.51
04:19:59|16968.38
04:20:00|16968.22
04:20:02|16968.55
04:20:03|16968.8
04:20:04|16968.77
04:20:05|16968.82
04:20:07|16968.84
04:20:07|16968.84
04:20:08|16968.55
04:20:09|16968.77
04:20:11|16968.59
04:20:11|16968.29
04:20:13|16968.29
04:20:14|16968.64
04:20:15|16968.45
04:20:16|16968.53
04:20:17|16968.04
04:20:18|16967.92
04:20:19|16967.92
04:20:20|16968.14
04:20:21|16967.98
04:20:22|16967.43
04:20:23|16967.55
04:20:24|16968.05
04:20:25|16967.98
04:20:26|16967.99
04:20:27|16968.06
04:20:28|16967.97
04:20:29|16967.21
04:20:30|16966.49
04:20:31|16966.52
04:20:33|16967.67
04:20:34|16968.
04:20:36|16968.3
04:20:37|16968.36
04:20:38|16968.37
04:20:39|16967.66
04:20:40|16967.99
04:20:41|16968.18
04:20:43|16967.99
04:20:43|16968.78
04:20:44|16968.34
04:20:46|16968.6
04:20:47|16968.63
04:20:48|16969.17
04:20:49|16969.69
04:20:51|16970.64
04:20:51|16970.19
04:20:53|16970.42
04:20:53|16970.61
04:20:55|16970.27
04:20:55|16970.54
04:20:57|16970.85
04:20:58|16970.79
04:20:59|16970.99
04:21:00|16970.86
04:21:00|16970.1
04:21:02|16970.3
04:21:03|16970.41
04:21:05|16970.4
04:21:06|16969.04
04:21:07|16969.23
04:21:08|16969.62
04:21:09|16969.48
04:21:10|16969.99
04:21:10|16969.5
04:21:11|16969.39
04:21:13|16969.35
04:21:14|16969.44
04:21:15|16969.4
04:21:16|16969.71
04:21:17|16969.56
04:21:17|16970.57
04:21:19|16971.61
04:21:20|16971.41
04:21:21|16970.65
04:21:21|16970.27
04:21:22|16970.1
04:21:24|16970.63
04:21:25|16970.9
04:21:26|16970.62
04:21:27|16970.88
04:21:28|16971.12
04:21:28|16970.98
04:21:31|16971.
04:21:32|16971.05
04:21:32|16970.61
04:21:34|16970.52
04:21:35|16971.01
04:21:36|16971.21
04:21:38|16968.86
04:21:38|16968.43
04:21:39|16968.8
04:21:41|16969.51
04:21:42|16970.69
04:21:43|16971.2
04:21:44|16971.32
04:21:45|16971.2
04:21:47|16970.93
04:21:48|16971.18
04:21:49|16970.81
04:21:50|16970.95
04:21:51|16970.71
04:21:52|16971.55
04:21:53|16971.28
04:21:54|16970.96
04:21:55|16970.96
04:21:56|16970.11
04:21:57|16970.16
04:21:58|16969.52
04:21:59|16970.25
04:22:00|16970.62
04:22:01|16969.28
04:22:03|16969.02
04:22:03|16968.15
04:22:05|16968.58
04:22:05|16968.82
04:22:07|16968.7
04:22:08|16968.5
04:22:10|16970.47
04:22:10|16970.
04:22:12|16970.5
04:22:13|16971.
04:22:15|16970.44
04:22:15|16970.85
04:22:17|16970.17
04:22:17|16970.7
04:22:19|16971.02
04:22:20|16969.99
04:22:21|16969.58
04:22:22|16969.9
04:22:23|16969.8
04:22:24|16969.16
04:22:26|16969.3
04:22:27|16968.78
04:22:28|16969.38
04:22:29|16969.39
04:22:30|16969.37
04:22:31|16969.05
04:22:32|16969.49
04:22:33|16969.4
04:22:34|16968.91
04:22:35|16969.29
04:22:36|16967.96
04:22:37|16967.94
04:22:38|16967.9
04:22:39|16967.87
04:22:40|16967.91
04:22:41|16967.91
04:22:42|16968.3
04:22:44|16968.18
04:22:44|16968.2
04:22:45|16968.52
04:22:47|16966.33
04:22:49|16966.19
04:22:50|16966.35
04:22:50|16966.43
04:22:51|16966.7
04:22:53|16966.78
04:22:54|16965.82
04:22:55|16965.38
04:22:56|16965.55
04:22:57|16965.5
04:22:57|16965.3
04:22:58|16966.3
04:23:00|16966.27
04:23:00|16966.07
04:23:02|16964.95
04:23:03|16965.43
04:23:05|16963.07
04:23:06|16964.71
04:23:07|16965.1
04:23:08|16964.81
04:23:09|16964.63
04:23:10|16964.92
04:23:11|16964.8
04:23:12|16964.79
04:23:14|16964.69
04:23:14|16964.67
04:23:15|16964.36
04:23:16|16963.82
04:23:17|16963.14
04:23:18|16962.66
04:23:19|16962.74
04:23:21|16963.
04:23:21|16963.06
04:23:22|16963.17
04:23:23|16963.16
04:23:24|16963.06
04:23:25|16962.91
04:23:26|16963.29
04:23:27|16963.46
04:23:28|16963.77
04:23:29|16964.14
04:23:30|16964.04
04:23:31|16964.27
04:23:32|16964.37
04:23:33|16964.38
04:23:34|16964.35
04:23:36|16963.77
04:23:37|16963.98
04:23:39|16964.
04:23:40|16963.77
04:23:41|16963.87
04:23:42|16964.
04:23:44|16963.26
04:23:45|16963.23
04:23:46|16963.62
04:23:46|16963.63
04:23:47|16963.35
04:23:49|16962.36
04:23:49|16962.84
04:23:51|16963.1
04:23:51|16963.13
04:23:52|16963.07
04:23:53|16962.97
04:23:54|16962.86
04:23:55|16962.68
04:23:56|16963.11
04:23:58|16962.69
04:23:59|16963.23
04:23:59|16963.21
04:24:00|16963.53
04:24:01|16963.76
04:24:02|16963.9
04:24:04|16963.48
04:24:05|16963.01
04:24:06|16963.5
04:24:07|16962.36
04:24:08|16962.61
04:24:09|16963.02
04:24:10|16962.95
04:24:11|16963.12
04:24:12|16962.58
04:24:13|16961.74
04:24:14|16961.42
04:24:15|16960.69
04:24:16|16959.89
04:24:17|16960.64
04:24:18|16960.67
04:24:19|16960.3
04:24:20|16960.66
04:24:21|16960.5
04:24:22|16960.35
04:24:23|16960.51
04:24:24|16960.53
04:24:25|16960.14
04:24:26|16960.32
04:24:27|16960.02
04:24:28|16959.77
04:24:29|16959.69
04:24:30|16959.62
04:24:31|16960.22
04:24:33|16959.78
04:24:33|16959.47
04:24:34|16959.95
04:24:35|16959.99
04:24:37|16960.31
04:24:38|16959.69
04:24:39|16960.85
04:24:41|16960.55
04:24:42|16960.65
04:24:44|16960.9
04:24:45|16960.77
04:24:46|16960.61
04:24:47|16960.75
04:24:49|16960.55
04:24:50|16960.54
04:24:51|16960.37
04:24:52|16960.38
04:24:54|16960.15
04:24:54|16959.87
04:24:55|16959.92
04:24:56|16960.3
04:24:57|16960.31
04:24:58|16960.32
04:24:59|16960.4
04:25:01|16958.85
04:25:03|16959.93
04:25:03|16961.16
04:25:04|16960.73
04:25:06|16960.46
04:25:07|16960.46
04:25:08|16960.59
04:25:09|16960.22
04:25:10|16960.53
04:25:11|16960.35
04:25:11|16960.21
04:25:14|16960.4
04:25:14|16960.31
04:25:15|16960.41
04:25:16|16960.41
04:25:17|16960.32
04:25:18|16960.39
04:25:19|16960.4
04:25:20|16960.61
04:25:21|16961.31
04:25:22|16961.5
04:25:23|16961.85
04:25:24|16961.78
04:25:25|16961.74
04:25:26|16961.45
04:25:27|16961.3
04:25:28|16961.19
04:25:29|16961.45
04:25:30|16961.6
04:25:31|16962.1
04:25:32|16962.38
04:25:33|16964.43
04:25:34|16964.58
04:25:35|16964.74
04:25:37|16964.8
04:25:38|16964.36
04:25:40|16964.8
04:25:41|16963.84
04:25:42|16964.17
04:25:42|16964.26
04:25:43|16964.67
04:25:45|16964.5
04:25:47|16964.66
04:25:47|16964.59
04:25:49|16964.73
04:25:50|16965.52
04:25:51|16965.94
04:25:53|16966.37
04:25:53|16966.37
04:25:54|16966.45
04:25:55|16966.68
04:25:56|16965.91
04:25:57|16965.39
04:25:59|16965.99
04:25:59|16965.48
04:26:00|16965.66
04:26:01|16965.72
04:26:02|16965.66
04:26:03|16966.45
04:26:04|16966.84
04:26:05|16966.85
04:26:06|16966.87
04:26:07|16966.5
04:26:08|16966.14
04:26:10|16966.4
04:26:10|16965.83
04:26:12|16965.82
04:26:12|16965.88
04:26:13|16966.38
04:26:15|16966.77
04:26:16|16966.7
04:26:18|16966.67
04:26:18|16966.13
04:26:19|16966.53
04:26:20|16966.3
04:26:21|16966.88
04:26:22|16967.41
04:26:23|16967.17
04:26:24|16966.57
04:26:25|16966.57
04:26:27|16966.74
04:26:28|16966.36
04:26:29|16966.19
04:26:30|16965.88
04:26:31|16965.66
04:26:32|16965.81
04:26:33|16965.43
04:26:34|16965.2
04:26:35|16965.61
04:26:36|16965.82
04:26:37|16966.22
04:26:38|16966.19
04:26:40|16966.24
04:26:41|16965.92
04:26:43|16965.75
04:26:43|16966.15
04:26:45|16965.89
04:26:45|16966.2
04:26:47|16966.2
04:26:48|16966.2
04:26:49|16966.42
04:26:51|16966.43
04:26:51|16966.41
04:26:52|16965.6
04:26:53|16966.31
04:26:54|16966.15
04:26:55|16966.31
04:26:57|16966.97
04:26:58|16966.92
04:26:59|16967.
04:27:00|16966.71
04:27:01|16966.66
04:27:02|16966.73
04:27:03|16966.62
04:27:04|16967.06
04:27:05|16967.11
04:27:06|16966.98
04:27:07|16966.68
04:27:08|16966.73
04:27:09|16966.69
04:27:10|16966.72
04:27:11|16966.58
04:27:12|16966.32
04:27:13|16966.18
04:27:14|16965.81
04:27:15|16965.5
04:27:16|16965.04
04:27:17|16965.34
04:27:18|16965.27
04:27:19|16965.03
04:27:20|16965.2
04:27:21|16964.72
04:27:22|16964.45
04:27:23|16964.47
04:27:24|16964.45
04:27:25|16964.27
04:27:26|16962.37
04:27:27|16962.13
04:27:28|16962.16
04:27:29|16962.16
04:27:30|16962.87
04:27:31|16962.87
04:27:32|16963.18
04:27:33|16963.37
04:27:34|16963.64
04:27:35|16963.25
04:27:36|16962.21
04:27:37|16962.85
04:27:38|16962.78
04:27:39|16962.3
04:27:41|16962.22
04:27:42|16962.6
04:27:43|16962.58
04:27:44|16962.61
04:27:45|16962.03
04:27:46|16962.01
04:27:47|16961.64
04:27:48|16961.82
04:27:49|16961.97
04:27:50|16961.3
04:27:51|16961.78
04:27:52|16961.77
04:27:53|16962.22
04:27:54|16962.16
04:27:55|16961.04
04:27:56|16962.23
04:27:58|16962.07
04:27:58|16962.17
04:28:00|16961.79
04:28:01|16961.86
04:28:02|16962.01
04:28:03|16962.38
04:28:04|16962.38
04:28:05|16962.76
04:28:07|16962.89
04:28:08|16963.13
04:28:09|16963.75
04:28:10|16964.35
04:28:11|16964.31
04:28:13|16964.21
04:28:15|16964.41
04:28:15|16964.01
04:28:16|16966.51
04:28:17|16966.73
04:28:18|16966.39
04:28:19|16966.33
04:28:20|16966.38
04:28:21|16966.84
04:28:22|16967.2
04:28:23|16966.39
04:28:24|16966.36
04:28:26|16966.11
04:28:26|16965.98
04:28:28|16965.7
04:28:28|16965.17
04:28:30|16963.61
04:28:30|16963.6
04:28:32|16963.96
04:28:32|16963.56
04:28:34|16964.11
04:28:35|16964.08
04:28:35|16964.06
04:28:36|16964.
04:28:38|16964.15
04:28:39|16964.22
04:28:39|16964.11
04:28:42|16964.1
04:28:42|16963.9
04:28:44|16964.85
04:28:45|16964.76
04:28:46|16964.62
04:28:46|16964.46
04:28:48|16964.18
04:28:49|16963.9
04:28:50|16964.11
04:28:50|16963.8
04:28:52|16964.14
04:28:54|16964.16
04:28:55|16964.04
04:28:55|16964.21
04:28:56|16963.8
04:28:58|16963.24
04:29:00|16963.8
04:29:00|16963.74
04:29:01|16963.86
04:29:02|16963.63
04:29:04|16963.49
04:29:05|16963.71
04:29:06|16963.77
04:29:07|16963.58
04:29:08|16963.82
04:29:09|16964.
04:29:10|16964.23
04:29:11|16965.07
04:29:12|16964.67
04:29:12|16964.59
04:29:15|16963.92
04:29:15|16963.88
04:29:16|16963.89
04:29:17|16963.67
04:29:18|16963.23
04:29:19|16963.57
04:29:20|16963.27
04:29:21|16963.95
04:29:22|16963.27
04:29:23|16963.68
04:29:24|16963.34
04:29:26|16963.54
04:29:26|16963.51
04:29:28|16963.53
04:29:28|16963.06
04:29:29|16964.09
04:29:31|16964.08
04:29:32|16964.23
04:29:33|16964.03
04:29:34|16964.11
04:29:34|16964.27
04:29:36|16964.43
04:29:37|16964.37
04:29:38|16964.3
04:29:38|16964.27
04:29:40|16964.46
04:29:41|16964.2
04:29:43|16965.02
04:29:44|16965.23
04:29:46|16965.11
04:29:46|16965.18
04:29:48|16965.49
04:29:48|16965.38
04:29:51|16965.19
04:29:51|16965.01
04:29:52|16965.
04:29:54|16965.45
04:29:55|16965.15
04:29:55|16965.11
04:29:57|16964.68
04:29:58|16964.82
04:29:59|16964.99
04:29:59|16965.28
04:30:01|16965.83
04:30:01|16966.11
04:30:02|16967.
04:30:04|16966.88
04:30:05|16966.14
04:30:07|16966.93
04:30:07|16967.04
04:30:08|16966.62
04:30:09|16967.14
04:30:10|16967.04
04:30:11|16966.76
04:30:12|16967.05
04:30:13|16966.77
04:30:14|16967.
04:30:15|16967.
04:30:16|16966.74
04:30:17|16967.
04:30:18|16966.99
04:30:19|16967.
04:30:21|16967.12
04:30:21|16967.4
04:30:22|16967.55
04:30:23|16967.72
04:30:24|16967.64
04:30:25|16967.69
04:30:27|16966.83
04:30:28|16966.89
04:30:29|16967.07
04:30:30|16966.64
04:30:31|16967.15
04:30:32|16967.13
04:30:33|16967.08
04:30:34|16966.66
04:30:35|16966.97
04:30:36|16966.92
04:30:38|16967.01
04:30:38|16967.91
04:30:39|16969.51
04:30:40|16968.98
04:30:41|16969.29
04:30:43|16969.1
04:30:45|16969.02
04:30:46|16969.63
04:30:48|16968.24
04:30:50|16968.28
04:30:51|16967.91
04:30:52|16967.99
04:30:53|16967.99
04:30:53|16968.13
04:30:54|16968.26
04:30:55|16968.1
04:30:57|16968.2
04:30:58|16968.07
04:30:58|16968.07
04:30:59|16968.07
04:31:01|16969.18
04:31:02|16968.88
04:31:03|16968.8
04:31:04|16968.65
04:31:05|16968.32
04:31:06|16968.36
04:31:08|16968.53
04:31:08|16968.7
04:31:09|16969.03
04:31:11|16969.03
04:31:12|16969.02
04:31:14|16969.44
04:31:14|16969.49
04:31:16|16969.
04:31:17|16969.12
04:31:17|16967.04
04:31:18|16967.42
04:31:20|16968.7
04:31:21|16968.85
04:31:21|16968.93
04:31:22|16968.5
04:31:24|16968.75
04:31:25|16968.34
04:31:26|16968.55
04:31:26|16968.57
04:31:27|16968.18
04:31:29|16968.7
04:31:30|16968.99
04:31:31|16969.
04:31:32|16968.95
04:31:33|16969.03
04:31:34|16968.79
04:31:35|16969.62
04:31:36|16969.5
04:31:37|16969.32
04:31:38|16969.47
04:31:39|16968.52
04:31:40|16968.47
04:31:41|16968.79
04:31:42|16969.13
04:31:44|16969.9
04:31:45|16968.85
04:31:46|16969.54
04:31:48|16968.81
04:31:49|16969.25
04:31:50|16969.72
04:31:52|16969.37
04:31:53|16969.7
04:31:54|16969.57
04:31:55|16969.59
04:31:56|16969.86
04:31:58|16969.76
04:31:59|16969.6
04:32:00|16969.27
04:32:02|16970.4
04:32:03|16970.11
04:32:04|16970.29
04:32:05|16970.27
04:32:06|16969.94
04:32:07|16969.78
04:32:08|16968.7
04:32:09|16968.79
04:32:10|16968.78
04:32:11|16968.64
04:32:12|16968.35
04:32:13|16967.98
04:32:14|16968.34
04:32:15|16968.11
04:32:16|16967.57
04:32:18|16967.53
04:32:18|16967.56
04:32:20|16968.54
04:32:21|16968.54
04:32:22|16969.04
04:32:23|16969.05
04:32:24|16969.05
04:32:25|16969.34
04:32:26|16969.79
04:32:27|16969.5
04:32:28|16969.88
04:32:29|16969.7
04:32:30|16970.4
04:32:31|16970.8
04:32:32|16970.84
04:32:33|16970.42
04:32:34|16970.71
04:32:36|16970.74
04:32:36|16970.
04:32:37|16969.99
04:32:38|16969.56
04:32:39|16969.76
04:32:40|16970.09
04:32:41|16969.41
04:32:42|16968.49
04:32:43|16968.22
04:32:45|16968.2
04:32:47|16968.09
04:32:48|16968.21
04:32:49|16967.94
04:32:51|16967.89
04:32:51|16968.2
04:32:53|16969.07
04:32:54|16968.79
04:32:54|16969.37
04:32:55|16969.87
04:32:57|16969.78
04:32:58|16968.84
04:32:59|16970.29
04:33:00|16970.31
04:33:01|16970.55
04:33:02|16970.55
04:33:03|16970.51
04:33:04|16971.41
04:33:06|16972.72
04:33:07|16972.67
04:33:08|16972.5
04:33:09|16972.43
04:33:10|16972.24
04:33:11|16971.93
04:33:12|16971.72
04:33:13|16971.99
04:33:14|16972.59
04:33:15|16974.18
04:33:16|16973.57
04:33:17|16973.91
04:33:18|16974.28
04:33:19|16974.14
04:33:20|16976.59
04:33:21|16976.19
04:33:22|16975.93
04:33:23|16977.69
04:33:24|16977.45
04:33:24|16977.35
04:33:26|16976.8
04:33:27|16977.46
04:33:28|16977.17
04:33:29|16977.42
04:33:30|16977.42
04:33:30|16977.42
04:33:32|16977.48
04:33:33|16978.32
04:33:33|16978.18
04:33:35|16978.16
04:33:36|16978.29
04:33:37|16976.64
04:33:37|16978.03
04:33:39|16978.66
04:33:40|16979.24
04:33:40|16977.95
04:33:42|16978.69
04:33:42|16978.74
04:33:44|16978.63
04:33:44|16978.69
04:33:47|16978.45
04:33:48|16979.24
04:33:48|16979.36
04:33:49|16979.98
04:33:50|16979.97
04:33:53|16979.69
04:33:53|16979.18
04:33:54|16979.47
04:33:55|16979.61
04:33:56|16979.99
04:33:57|16979.93
04:33:58|16978.87
04:33:59|16979.7
04:34:00|16979.91
04:34:01|16978.73
04:34:02|16979.8
04:34:03|16979.6
04:34:04|16979.96
04:34:05|16980.
04:34:06|16980.2
04:34:09|16980.88
04:34:10|16980.18
04:34:11|16979.87
04:34:12|16979.66
04:34:13|16980.97
04:34:14|16981.73
04:34:15|16981.19
04:34:16|16980.94
04:34:17|16981.16
04:34:19|16981.45
04:34:19|16981.59
04:34:21|16981.59
04:34:22|16983.54
04:34:23|16983.84
04:34:24|16983.08
04:34:25|16983.52
04:34:27|16983.53
04:34:28|16983.57
04:34:29|16983.18
04:34:29|16982.53
04:34:30|16981.27
04:34:32|16989.73
04:34:33|16987.24
04:34:34|16987.48
04:34:35|16986.8
04:34:36|16985.24
04:34:37|16986.05
04:34:38|16987.77
04:34:39|16987.42
04:34:40|16989.21
04:34:41|16989.68
04:34:42|16988.54
04:34:43|16988.61
04:34:44|16988.6
04:34:45|16988.75
04:34:47|16987.96
04:34:48|16988.81
04:34:48|16988.85
04:34:49|16989.61
04:34:51|16990.23
04:34:52|16991.21
04:34:53|16990.79
04:34:54|16989.49
04:34:55|16989.93
04:34:56|16989.73
04:34:57|16989.25
04:34:59|16990.16
04:35:00|16991.04
04:35:00|16991.
04:35:01|16991.9
04:35:02|16990.27
04:35:04|16990.46
04:35:05|16989.04
04:35:06|16989.31
04:35:07|16989.34
04:35:08|16989.1
04:35:09|16988.63
04:35:10|16988.14
04:35:11|16989.5
04:35:12|16989.83
04:35:13|16989.3
04:35:14|16989.64
04:35:15|16989.99
04:35:17|16987.41
04:35:18|16987.5
04:35:19|16987.33
04:35:20|16987.66
04:35:21|16987.79
04:35:22|16987.44
04:35:23|16987.2
04:35:24|16986.96
04:35:25|16987.09
04:35:26|16983.8
04:35:27|16984.59
04:35:28|16984.19
04:35:29|16983.51
04:35:30|16983.69
04:35:31|16983.97
04:35:32|16983.61
04:35:33|16983.5
04:35:34|16983.63
04:35:35|16983.89
04:35:36|16983.29
04:35:37|16983.76
04:35:38|16983.7
04:35:39|16984.
04:35:40|16983.47
04:35:41|16983.51
04:35:42|16984.01
04:35:43|16985.43
04:35:44|16985.
04:35:46|16986.27
04:35:46|16986.07
04:35:47|16986.43
04:35:49|16986.49
04:35:50|16986.22
04:35:52|16986.42
04:35:52|16985.96
04:35:53|16986.29
04:35:54|16986.1
04:35:55|16985.69
04:35:56|16985.68
04:35:57|16985.98
04:35:58|16985.15
04:35:59|16985.2
04:36:00|16984.62
04:36:01|16985.76
04:36:03|16984.47
04:36:04|16985.01
04:36:05|16985.79
04:36:07|16985.01
04:36:07|16985.49
04:36:08|16985.29
04:36:09|16985.2
04:36:10|16985.67
04:36:11|16986.95
04:36:12|16986.58
04:36:14|16986.95
04:36:14|16987.19
04:36:15|16986.37
04:36:16|16985.53
04:36:17|16985.85
04:36:19|16985.16
04:36:19|16985.09
04:36:20|16984.89
04:36:21|16984.86
04:36:22|16984.62
04:36:24|16984.
04:36:25|16983.76
04:36:26|16983.72
04:36:26|16983.53
04:36:27|16983.48
04:36:28|16982.01
04:36:30|16982.07
04:36:31|16982.59
04:36:31|16982.66
04:36:33|16982.5
04:36:33|16982.07
04:36:35|16981.92
04:36:36|16982.55
04:36:36|16982.7
04:36:37|16982.7
04:36:38|16982.01
04:36:40|16982.82
04:36:40|16982.04
04:36:41|16982.65
04:36:42|16982.7
04:36:43|16982.4
04:36:45|16983.17
04:36:46|16982.9
04:36:48|16982.88
04:36:49|16981.94
04:36:51|16982.31
04:36:52|16982.3
04:36:53|16982.6
04:36:54|16981.99
04:36:54|16981.4
04:36:55|16981.04
04:36:58|16981.39
04:36:59|16980.77
04:37:00|16980.02
04:37:01|16980.21
04:37:02|16980.26
04:37:04|16979.91
04:37:05|16979.43
04:37:06|16978.46
04:37:06|16977.95
04:37:07|16978.22
04:37:08|16978.02
04:37:09|16978.3
04:37:11|16978.02
04:37:12|16977.99
04:37:12|16977.65
04:37:14|16978.11
04:37:16|16977.84
04:37:17|16978.02
04:37:17|16978.28
04:37:18|16977.64
04:37:20|16978.16
04:37:21|16979.21
04:37:22|16979.55
04:37:23|16979.12
04:37:23|16979.19
04:37:24|16979.22
04:37:25|16978.69
04:37:26|16979.01
04:37:27|16978.98
04:37:28|16978.92
04:37:30|16979.14
04:37:31|16979.14
04:37:32|16979.56
04:37:33|16979.16
04:37:34|16979.47
04:37:36|16979.29
04:37:37|16979.97
04:37:38|16981.36
04:37:39|16980.94
04:37:40|16981.27
04:37:41|16981.3
04:37:42|16980.33
04:37:44|16980.29
04:37:45|16979.94
04:37:45|16980.01
04:37:47|16979.27
04:37:47|16979.44
04:37:49|16980.58
04:37:50|16981.53
04:37:52|16981.59
04:37:54|16980.96
04:37:54|16981.71
04:37:55|16980.64
04:37:56|16981.6
04:37:58|16981.26
04:37:58|16981.63
04:37:59|16981.92
04:38:00|16981.33
04:38:02|16980.7
04:38:03|16981.22
04:38:04|16981.01
04:38:05|16981.33
04:38:06|16981.57
04:38:08|16981.7
04:38:09|16983.05
04:38:10|16983.75
04:38:11|16983.56
04:38:13|16982.87
04:38:13|16982.8
04:38:14|16982.8
04:38:15|16982.67
04:38:16|16982.5
04:38:17|16982.97
04:38:18|16982.79
04:38:19|16982.68
04:38:20|16982.66
04:38:21|16983.07
04:38:22|16982.66
04:38:23|16982.66
04:38:25|16983.47
04:38:25|16983.37
04:38:27|16983.33
04:38:27|16983.56
04:38:29|16983.5
04:38:30|16983.29
04:38:30|16983.84
04:38:31|16983.65
04:38:32|16983.14
04:38:33|16983.67
04:38:35|16983.47
04:38:35|16983.53
04:38:36|16983.12
04:38:37|16982.64
04:38:39|16982.62
04:38:39|16982.68
04:38:41|16981.13
04:38:42|16981.18
04:38:43|16981.25
04:38:44|16980.36
04:38:45|16980.55
04:38:46|16980.13
04:38:47|16980.37
04:38:47|16979.71
04:38:49|16979.44
04:38:50|16978.7
04:38:52|16978.56
04:38:52|16978.13
04:38:54|16978.11
04:38:55|16976.5
04:38:57|16977.1
04:38:57|16977.37
04:38:58|16977.38
04:38:59|16977.41
04:39:01|16977.84
04:39:03|16977.7
04:39:03|16977.86
04:39:05|16978.45
04:39:05|16977.74
04:39:07|16977.9
04:39:08|16978.02
04:39:09|16977.68
04:39:09|16977.11
04:39:11|16977.82
04:39:12|16977.9
04:39:14|16977.72
04:39:14|16977.72
04:39:15|16977.32
04:39:16|16977.11
04:39:17|16977.6
04:39:18|16976.99
04:39:19|16976.65
04:39:20|16978.95
04:39:21|16979.2
04:39:22|16979.24
04:39:23|16979.86
04:39:24|16979.67
04:39:25|16980.
04:39:26|16979.44
04:39:27|16979.4
04:39:28|16979.05
04:39:29|16979.42
04:39:30|16979.43
04:39:31|16979.07
04:39:32|16979.68
04:39:33|16979.27
04:39:34|16979.22
04:39:35|16979.2
04:39:36|16979.5
04:39:37|16979.72
04:39:38|16979.89
04:39:39|16978.93
04:39:40|16979.13
04:39:41|16979.8
04:39:42|16980.14
04:39:43|16980.21
04:39:44|16979.6
04:39:45|16980.27
04:39:46|16980.28
04:39:47|16980.25
04:39:48|16980.26
04:39:49|16980.45
04:39:51|16980.44
04:39:51|16979.71
04:39:54|16980.16
04:39:54|16980.27
04:39:55|16979.75
04:39:56|16980.22
04:39:57|16980.15
04:39:58|16980.19
04:39:59|16979.59
04:40:01|16978.66
04:40:01|16978.94
04:40:03|16978.81
04:40:04|16978.96
04:40:05|16978.8
04:40:06|16978.92
04:40:08|16980.24
04:40:09|16979.56
04:40:10|16979.56
04:40:11|16979.78
04:40:12|16980.2
04:40:13|16979.86
04:40:14|16978.97
04:40:15|16978.74
04:40:16|16979.26
04:40:17|16979.26
04:40:18|16979.02
04:40:19|16979.51
04:40:20|16978.99
04:40:21|16978.94
04:40:22|16979.65
04:40:23|16979.65
04:40:24|16979.68
04:40:25|16979.29
04:40:26|16979.39
04:40:27|16979.46
04:40:28|16979.45
04:40:29|16979.25
04:40:30|16979.3
04:40:31|16979.2
04:40:32|16979.65
04:40:33|16979.39
04:40:34|16979.34
04:40:35|16979.86
04:40:36|16979.47
04:40:37|16979.92
04:40:38|16980.28
04:40:39|16979.81
04:40:40|16980.02
04:40:41|16979.91
04:40:42|16980.18
04:40:43|16980.35
04:40:44|16980.15
04:40:45|16981.27
04:40:46|16981.41
04:40:47|16981.89
04:40:48|16981.99
04:40:49|16981.57
04:40:50|16981.93
04:40:51|16982.04
04:40:53|16981.71
04:40:54|16981.71
04:40:56|16981.45
04:40:57|16981.49
04:40:59|16981.13
04:40:59|16980.95
04:41:00|16981.26
04:41:01|16981.56
04:41:03|16982.19
04:41:04|16982.25
04:41:05|16981.89
04:41:06|16981.83
04:41:08|16981.67
04:41:09|16981.45
04:41:10|16980.86
04:41:11|16981.18
04:41:12|16981.31
04:41:13|16981.45
04:41:14|16981.76
04:41:15|16981.59
04:41:16|16981.6
04:41:17|16981.61
04:41:18|16981.6
04:41:19|16981.65
04:41:20|16981.79
04:41:21|16981.89
04:41:22|16981.91
04:41:23|16981.9
04:41:24|16981.47
04:41:25|16980.55
04:41:26|16980.47
04:41:27|16980.29
04:41:28|16980.18
04:41:29|16980.42
04:41:31|16980.46
04:41:32|16980.64
04:41:33|16980.55
04:41:33|16980.77
04:41:35|16980.75
04:41:35|16980.62
04:41:36|16981.01
04:41:38|16980.64
04:41:39|16980.31
04:41:39|16980.08
04:41:40|16980.9
04:41:42|16981.02
04:41:42|16980.84
04:41:44|16980.79
04:41:45|16980.73
04:41:45|16980.77
04:41:46|16981.28
04:41:47|16982.09
04:41:48|16981.23
04:41:49|16981.23
04:41:51|16982.34
04:41:52|16982.19
04:41:52|16982.05
04:41:55|16981.59
04:41:55|16981.47
04:41:57|16980.23
04:41:58|16981.03
04:42:00|16981.02
04:42:01|16981.25
04:42:02|16981.33
04:42:03|16981.3
04:42:04|16982.62
04:42:05|16981.88
04:42:06|16982.28
04:42:07|16981.97
04:42:08|16981.75
04:42:09|16982.07
04:42:10|16982.86
04:42:11|16982.99
04:42:12|16982.87
04:42:13|16982.99
04:42:14|16982.7
04:42:16|16982.99
04:42:17|16982.98
04:42:18|16982.99
04:42:19|16983.
04:42:20|16982.79
04:42:21|16982.6
04:42:22|16982.65
04:42:23|16982.99
04:42:24|16982.99
04:42:25|16983.19
04:42:26|16983.37
04:42:27|16983.37
04:42:28|16983.73
04:42:29|16983.73
04:42:31|16983.65
04:42:31|16983.39
04:42:33|16982.01
04:42:34|16982.77
04:42:36|16982.21
04:42:36|16982.82
04:42:37|16982.99
04:42:39|16982.77
04:42:39|16982.89
04:42:40|16983.63
04:42:41|16983.94
04:42:42|16983.49
04:42:43|16983.65
04:42:45|16983.38
04:42:46|16983.06
04:42:47|16983.37
04:42:47|16983.35
04:42:48|16983.05
04:42:50|16982.78
04:42:50|16982.26
04:42:51|16982.07
04:42:53|16982.24
04:42:53|16982.37
04:42:56|16982.49
04:42:56|16983.88
04:42:57|16983.62
04:42:59|16983.53
04:42:59|16983.53
04:43:01|16982.97
04:43:03|16982.69
04:43:03|16982.96
04:43:04|16982.81
04:43:05|16982.76
04:43:06|16982.51
04:43:07|16982.37
04:43:08|16982.04
04:43:10|16982.18
04:43:10|16981.21
04:43:11|16981.13
04:43:12|16980.93
04:43:13|16980.87
04:43:15|16981.13
04:43:15|16981.07
04:43:16|16980.75
04:43:17|16980.46
04:43:18|16980.23
04:43:20|16980.27
04:43:20|16980.21
04:43:21|16980.31
04:43:23|16980.37
04:43:23|16980.47
04:43:25|16980.24
04:43:25|16980.36
04:43:27|16980.9
04:43:27|16980.81
04:43:29|16981.45
04:43:30|16981.73
04:43:31|16981.43
04:43:32|16981.24
04:43:33|16981.16
04:43:34|16981.45
04:43:35|16981.13
04:43:35|16981.46
04:43:37|16981.33
04:43:38|16980.6
04:43:39|16981.25
04:43:40|16981.
04:43:41|16981.19
04:43:42|16981.14
04:43:42|16981.14
04:43:45|16981.08
04:43:46|16981.12
04:43:47|16981.15
04:43:47|16981.51
04:43:48|16981.22
04:43:49|16981.43
04:43:51|16980.96
04:43:51|16981.77
04:43:52|16981.8
04:43:54|16981.94
04:43:55|16981.77
04:43:56|16981.67
04:43:58|16980.97
04:43:59|16980.72
04:44:01|16980.62
04:44:02|16981.06
04:44:04|16980.77
04:44:05|16981.07
04:44:06|16981.52
04:44:07|16981.78
04:44:09|16981.59
04:44:09|16981.87
04:44:11|16981.62
04:44:12|16981.6
04:44:13|16981.61
04:44:14|16982.27
04:44:15|16982.55
04:44:16|16982.53
04:44:17|16982.6
04:44:18|16982.38
04:44:20|16982.63
04:44:21|16982.51
04:44:21|16983.21
04:44:23|16983.16
04:44:23|16983.03
04:44:24|16982.81
04:44:26|16983.16
04:44:27|16983.16
04:44:28|16983.16
04:44:28|16983.16
04:44:29|16983.16
04:44:30|16983.16
04:44:31|16983.3
04:44:33|16983.
04:44:34|16983.23
04:44:34|16985.26
04:44:36|16984.67
04:44:37|16985.09
04:44:37|16985.1
04:44:39|16984.13
04:44:40|16984.76
04:44:41|16984.41
04:44:42|16984.63
04:44:43|16984.53
04:44:44|16984.52
04:44:45|16985.
04:44:46|16985.74
04:44:47|16985.39
04:44:48|16985.29
04:44:49|16985.23
04:44:50|16985.38
04:44:51|16985.47
04:44:52|16986.04
04:44:53|16986.01
04:44:54|16986.45
04:44:55|16985.84
04:44:56|16986.3
04:44:57|16986.44
04:44:59|16985.42
04:45:00|16986.44
04:45:00|16986.07
04:45:02|16987.21
04:45:04|16986.21
04:45:05|16986.41
04:45:06|16986.82
04:45:07|16986.7
04:45:09|16986.48
04:45:09|16985.97
04:45:11|16986.92
04:45:12|16986.82
04:45:13|16986.53
04:45:14|16986.3
04:45:15|16986.25
04:45:16|16986.27
04:45:17|16986.58
04:45:18|16986.83
04:45:19|16987.3
04:45:20|16987.18
04:45:21|16986.9
04:45:21|16986.83
04:45:23|16985.94
04:45:24|16985.93
04:45:25|16986.35
04:45:26|16984.92
04:45:28|16985.44
04:45:29|16985.43
04:45:30|16985.3
04:45:31|16985.72
04:45:32|16985.38
04:45:34|16985.73
04:45:34|16986.22
04:45:35|16986.49
04:45:36|16986.37
04:45:37|16986.7
04:45:38|16986.59
04:45:39|16986.7
04:45:40|16987.
04:45:41|16987.87
04:45:42|16987.73
04:45:43|16988.12
04:45:44|16987.56
04:45:45|16987.57
04:45:46|16987.6
04:45:47|16987.6
04:45:48|16988.02
04:45:49|16988.88
04:45:50|16988.26
04:45:51|16987.81
04:45:52|16987.98
04:45:53|16989.05
04:45:54|16988.84
04:45:55|16988.84
04:45:56|16988.99
04:45:57|16988.57
04:45:58|16988.12
04:45:59|16989.06
04:46:01|16988.31
04:46:03|16988.21
04:46:04|16988.36
04:46:05|16988.
04:46:06|16988.33
04:46:07|16988.32
04:46:09|16987.7
04:46:09|16988.33
04:46:11|16986.98
04:46:12|16987.08
04:46:13|16986.75
04:46:15|16986.43
04:46:15|16986.66
04:46:16|16986.23
04:46:17|16985.9
04:46:18|16985.42
04:46:20|16985.15
04:46:21|16984.83
04:46:22|16985.7
04:46:23|16985.8
04:46:24|16985.62
04:46:25|16984.77
04:46:26|16983.8
04:46:27|16984.06
04:46:28|16985.4
04:46:28|16985.95
04:46:30|16985.43
04:46:31|16985.27
04:46:32|16985.81
04:46:33|16985.35
04:46:34|16985.34
04:46:36|16986.
04:46:36|16986.05
04:46:37|16985.98
04:46:38|16985.78
04:46:39|16985.7
04:46:40|16985.73
04:46:41|16985.87
04:46:42|16986.53
04:46:43|16986.54
04:46:44|16986.41
04:46:45|16986.52
04:46:46|16986.
04:46:47|16986.16
04:46:49|16986.55
04:46:50|16986.84
04:46:51|16986.68
04:46:51|16987.43
04:46:53|16987.54
04:46:54|16988.25
04:46:55|16988.25
04:46:55|16988.5
04:46:56|16988.72
04:46:58|16989.
04:47:00|16989.3
04:47:01|16989.2
04:47:01|16988.68
04:47:03|16988.27
04:47:04|16988.18
04:47:06|16987.52
04:47:07|16988.52
04:47:08|16989.11
04:47:09|16989.09
04:47:10|16989.3
04:47:10|16989.23
04:47:12|16990.42
04:47:13|16990.73
04:47:14|16990.61
04:47:15|16990.37
04:47:16|16990.36
04:47:17|16989.95
04:47:18|16990.2
04:47:19|16990.24
04:47:20|16991.16
04:47:21|16992.09
04:47:22|16991.27
04:47:23|16989.81
04:47:24|16989.86
04:47:25|16989.85
04:47:26|16989.81
04:47:27|16989.9
04:47:28|16989.96
04:47:29|16989.8
04:47:30|16989.91
04:47:31|16988.59
04:47:32|16992.52
04:47:33|16992.7
04:47:34|16991.87
04:47:35|16991.11
04:47:36|16990.98
04:47:37|16991.99
04:47:38|16991.69
04:47:39|16990.38
04:47:40|16990.91
04:47:41|16990.57
04:47:42|16991.14
04:47:43|16990.76
04:47:44|16990.74
04:47:45|16990.89
04:47:46|16991.04
04:47:47|16991.06
04:47:48|16991.71
04:47:49|16992.77
04:47:50|16993.24
04:47:51|16992.9
04:47:52|16993.08
04:47:53|16991.97
04:47:54|16992.77
04:47:55|16992.94
04:47:56|16992.54
04:47:57|16992.98
04:47:58|16991.96
04:47:59|16991.5
04:48:01|16991.73
04:48:01|16992.16
04:48:02|16992.16
04:48:03|16989.72
04:48:05|16990.41
04:48:06|16990.37
04:48:07|16990.32
04:48:08|16989.97
04:48:09|16988.7
04:48:10|16986.56
04:48:11|16986.59
04:48:12|16986.57
04:48:13|16986.5
04:48:14|16986.69
04:48:15|16986.98
04:48:17|16986.12
04:48:18|16985.08
04:48:18|16986.21
04:48:20|16985.86
04:48:22|16987.45
04:48:22|16988.18
04:48:24|16987.9
04:48:25|16986.81
04:48:26|16986.69
04:48:27|16986.98
04:48:28|16988.38
04:48:29|16988.99
04:48:30|16989.
04:48:31|16988.8
04:48:31|16988.
04:48:33|16987.75
04:48:34|16987.54
04:48:34|16987.77
04:48:36|16988.02
04:48:37|16987.6
04:48:38|16988.2
04:48:40|16988.42
04:48:40|16988.31
04:48:41|16988.2
04:48:42|16988.01
04:48:43|16987.8
04:48:44|16988.33
04:48:45|16988.53
04:48:46|16988.6
04:48:47|16987.51
04:48:48|16987.66
04:48:49|16987.54
04:48:50|16987.91
04:48:51|16987.37
04:48:52|16987.77
04:48:53|16987.33
04:48:54|16987.77
04:48:55|16987.79
04:48:56|16987.7
04:48:57|16987.83
04:48:59|16987.97
04:48:59|16987.56
04:49:01|16987.04
04:49:02|16987.39
04:49:03|16987.35
04:49:05|16987.17
04:49:06|16987.3
04:49:07|16987.39
04:49:08|16986.33
04:49:09|16986.6
04:49:10|16985.63
04:49:11|16985.41
04:49:13|16984.83
04:49:13|16984.42
04:49:15|16984.28
04:49:16|16984.3
04:49:16|16984.18
04:49:18|16984.27
04:49:20|16985.1
04:49:21|16984.39
04:49:22|16984.48
04:49:23|16984.85
04:49:24|16986.07
04:49:24|16984.84
04:49:25|16985.25
04:49:26|16984.76
04:49:27|16984.05
04:49:28|16984.3
04:49:29|16984.05
04:49:30|16984.49
04:49:32|16984.49
04:49:32|16984.51
04:49:34|16984.58
04:49:34|16984.52
04:49:37|16986.27
04:49:37|16986.63
04:49:38|16986.75
04:49:39|16986.7
04:49:40|16987.17
04:49:42|16986.9
04:49:43|16988.62
04:49:43|16987.79
04:49:45|16988.34
04:49:46|16988.33
04:49:46|16988.61
04:49:49|16988.17
04:49:49|16988.61
04:49:50|16988.94
04:49:51|16988.36
04:49:52|16988.47
04:49:53|16989.47
04:49:55|16989.47
04:49:56|16990.77
04:49:57|16990.58
04:49:59|16989.37
04:49:59|16989.62
04:50:00|16988.77
04:50:02|16988.96
04:50:03|16989.01
04:50:05|16988.93
04:50:06|16989.33
04:50:07|16989.33
04:50:08|16989.73
04:50:09|16989.73
04:50:10|16989.53
04:50:11|16989.61
04:50:13|16989.48
04:50:14|16990.33
04:50:14|16990.79
04:50:16|16990.92
04:50:17|16990.42
04:50:18|16991.13
04:50:19|16991.98
04:50:20|16991.98
04:50:21|16993.08
04:50:22|16992.49
04:50:23|16992.43
04:50:24|16991.63
04:50:25|16991.92
04:50:26|16991.08
04:50:27|16991.82
04:50:28|16992.75
04:50:29|16993.36
04:50:30|16993.15
04:50:31|16992.8
04:50:33|16994.11
04:50:34|16994.
04:50:35|16993.15
04:50:36|16993.57
04:50:37|16994.2
04:50:37|16994.19
04:50:38|16994.67
04:50:39|16993.98
04:50:41|16994.26
04:50:42|16995.41
04:50:43|16995.44
04:50:44|16995.34
04:50:45|16995.38
04:50:46|16993.47
04:50:47|16993.18
04:50:48|16993.12
04:50:48|16992.82
04:50:49|16992.54
04:50:51|16991.92
04:50:51|16992.69
04:50:52|16993.07
04:50:53|16993.21
04:50:55|16993.49
04:50:55|16993.08
04:51:00|16993.64
04:51:00|16993.38
04:51:01|16993.69
04:51:03|16993.95
04:51:05|16995.28
04:51:06|16995.52
04:51:07|16995.35
04:51:08|16995.36
04:51:10|16995.7
04:51:10|16995.51
04:51:12|16995.14
04:51:13|16995.48
04:51:13|16996.61
04:51:14|16996.28
04:51:16|16996.37
04:51:17|16995.88
04:51:18|16996.14
04:51:19|16995.5
04:51:19|16995.9
04:51:21|16995.51
04:51:21|16995.99
04:51:22|16996.13
04:51:23|16993.07
04:51:25|16993.58
04:51:26|16993.36
04:51:27|16992.63
04:51:29|16992.76
04:51:29|16994.87
04:51:30|16994.68
04:51:31|16995.2
04:51:32|16994.56
04:51:33|16995.05
04:51:35|16995.26
04:51:36|16995.09
04:51:36|16995.
04:51:38|16995.12
04:51:39|16995.01
04:51:40|16994.48
04:51:40|16996.05
04:51:42|16996.48
04:51:43|16996.24
04:51:44|16996.89
04:51:45|16998.07
04:51:46|17000.47
04:51:47|16999.46
04:51:48|16999.39
04:51:48|16998.7
04:51:49|16999.08
04:51:50|16997.95
04:51:51|16998.55
04:51:53|16997.95
04:51:53|16998.26
04:51:54|16998.6
04:51:56|16998.53
04:51:57|16999.06
04:51:58|16999.3
04:52:00|16998.96
04:52:00|16999.15
04:52:01|16999.23
04:52:02|16999.15
04:52:04|16998.91
04:52:06|16998.11
04:52:07|16997.79
04:52:09|16997.25
04:52:09|16996.42
04:52:10|16996.36
04:52:12|16993.17
04:52:13|16993.85
04:52:14|16993.8
04:52:15|16993.61
04:52:16|16994.5
04:52:17|16993.43
04:52:18|16994.2
04:52:19|16994.66
04:52:21|16994.87
04:52:22|16995.01
04:52:22|16994.67
04:52:24|16995.23
04:52:25|16994.14
04:52:26|16994.65
04:52:27|16994.
04:52:28|16994.03
04:52:28|16994.55
04:52:29|16994.77
04:52:31|16994.7
04:52:31|16992.8
04:52:32|16993.68
04:52:33|16993.9
04:52:35|16993.73
04:52:35|16993.31
04:52:37|16993.42
04:52:38|16993.34
04:52:39|16994.24
04:52:39|16994.13
04:52:40|16994.42
04:52:42|16994.34
04:52:42|16993.67
04:52:44|16992.88
04:52:45|16992.69
04:52:46|16993.28
04:52:46|16994.76
04:52:48|16994.32
04:52:49|16993.99
04:52:49|16994.42
04:52:51|16993.96
04:52:52|16993.53
04:52:53|16993.03
04:52:53|16993.17
04:52:54|16992.86
04:52:55|16993.05
04:52:57|16992.6
04:52:57|16994.54
04:52:59|16994.59
04:53:00|16994.05
04:53:00|16994.
04:53:02|16993.79
04:53:03|16994.17
04:53:04|16993.96
04:53:05|16992.18
04:53:06|16992.26
04:53:08|16992.51
04:53:09|16992.79
04:53:10|16992.8
04:53:10|16992.73
04:53:11|16992.68
04:53:13|16992.43
04:53:14|16992.18
04:53:15|16992.04
04:53:17|16992.3
04:53:18|16992.3
04:53:19|16992.26
04:53:20|16992.25
04:53:21|16992.22
04:53:22|16992.1
04:53:23|16992.18
04:53:24|16992.1
04:53:26|16992.59
04:53:27|16992.44
04:53:28|16992.34
04:53:28|16992.4
04:53:30|16993.36
04:53:31|16993.01
04:53:31|16993.39
04:53:33|16992.74
04:53:34|16992.64
04:53:35|16992.54
04:53:35|16993.01
04:53:37|16993.27
04:53:37|16992.82
04:53:39|16994.04
04:53:39|16993.72
04:53:41|16994.43
04:53:42|16994.8
04:53:42|16995.22
04:53:44|16997.18
04:53:44|16997.49
04:53:45|16997.6
04:53:47|16996.99
04:53:48|17009.5
04:53:49|17008.12
04:53:49|17008.55
04:53:50|17009.26
04:53:52|17008.56
04:53:53|17010.62
04:53:53|17010.01
04:53:55|17009.05
04:53:56|17010.62
04:53:57|17008.77
04:53:58|17011.88
04:53:59|17012.84
04:54:00|17012.3
04:54:01|17013.3
04:54:02|17017.49
04:54:02|17015.09
04:54:04|17013.17
04:54:05|17011.85
04:54:07|17009.83
04:54:08|17012.28
04:54:08|17010.41
04:54:10|17010.29
04:54:11|17009.48
04:54:12|17008.49
04:54:14|17006.59
04:54:14|17008.06
04:54:16|17007.65
04:54:17|17008.07
04:54:18|17008.03
04:54:19|17009.77
04:54:19|17008.67
04:54:21|17007.93
04:54:22|17007.33
04:54:23|17006.22
04:54:24|17007.
04:54:25|17007.58
04:54:26|17007.48
04:54:27|17007.
04:54:28|17006.63
04:54:29|17006.32
04:54:30|17006.31
04:54:31|17003.71
04:54:32|17004.06
04:54:33|17003.18
04:54:35|17002.81
04:54:35|17002.12
04:54:37|17002.75
04:54:38|17002.52
04:54:39|17002.86
04:54:40|17004.1
04:54:40|17003.75
04:54:42|17003.06
04:54:42|17003.07
04:54:44|17007.36
04:54:45|17007.57
04:54:46|17007.55
04:54:47|17008.
04:54:47|17006.81
04:54:49|17006.56
04:54:49|17006.7
04:54:51|17006.74
04:54:52|17007.41
04:54:52|17007.16
04:54:54|17006.28
04:54:54|17006.14
04:54:55|17006.1
04:54:56|17006.11
04:54:58|17005.66
04:54:59|17006.2
04:55:00|17006.26
04:55:01|17006.8
04:55:02|17006.42
04:55:03|17006.61
04:55:04|17006.37
04:55:05|17006.41
04:55:06|17006.47
04:55:08|17004.79
04:55:09|17004.51
04:55:10|17004.69
04:55:12|17005.14
04:55:12|17005.01
04:55:14|17005.31
04:55:15|17005.85
04:55:16|17005.56
04:55:17|17008.29
04:55:19|17011.77
04:55:19|17010.71
04:55:20|17011.55
04:55:22|17011.66
04:55:22|17010.89
04:55:24|17010.47
04:55:24|17011.04
04:55:26|17010.68
04:55:26|17011.14
04:55:27|17011.46
04:55:28|17010.46
04:55:29|17011.02
04:55:31|17015.41
04:55:31|17016.42
04:55:33|17014.06
04:55:33|17012.91
04:55:34|17013.24
04:55:36|17013.34
04:55:37|17013.24
04:55:38|17014.4
04:55:39|17013.19
04:55:39|17013.42
04:55:40|17013.05
04:55:41|17011.85
04:55:43|17012.06
04:55:44|17011.52
04:55:45|17011.9
04:55:45|17011.23
04:55:47|17011.98
04:55:47|17012.24
04:55:49|17011.77
04:55:49|17011.68
04:55:51|17011.2
04:55:51|17011.33
04:55:53|17011.53
04:55:53|17011.29
04:55:54|17011.15
04:55:55|17010.67
04:55:57|17010.91
04:55:57|17010.68
04:55:58|17011.3
04:55:59|17010.75
04:56:01|17011.42
04:56:02|17011.9
04:56:02|17012.09
04:56:04|17012.28
04:56:05|17012.02
04:56:06|17011.5
04:56:07|17012.23
04:56:09|17012.16
04:56:09|17011.79
04:56:10|17010.83
04:56:11|17009.94
04:56:12|17009.88
04:56:14|17012.12
04:56:15|17010.65
04:56:17|17010.76
04:56:17|17010.76
04:56:18|17012.02
04:56:19|17012.13
04:56:21|17012.13
04:56:21|17012.12
04:56:22|17011.61
04:56:24|17011.84
04:56:25|17010.57
04:56:26|17010.13
04:56:27|17008.06
04:56:28|17006.98
04:56:29|17006.95
04:56:30|17007.98
04:56:31|17008.3
04:56:33|17008.3
04:56:34|17008.82
04:56:35|17009.
04:56:36|17008.75
04:56:36|17007.06
04:56:38|17007.23
04:56:39|17007.47
04:56:39|17007.44
04:56:41|17007.47
04:56:42|17007.29
04:56:42|17006.24
04:56:44|17006.61
04:56:46|17005.09
04:56:46|17005.26
04:56:48|17005.35
04:56:49|17005.55
04:56:50|17006.66
04:56:52|17007.36
04:56:53|17007.37
04:56:53|17008.06
04:56:55|17007.17
04:56:56|17006.22
04:56:56|17007.14
04:56:57|17006.97
04:56:58|17006.99
04:56:59|17007.53
04:57:00|17007.43
04:57:02|17007.48
04:57:03|17007.42
04:57:03|17007.41
04:57:05|17007.3
04:57:06|17007.16
04:57:06|17007.04
04:57:07|17007.66
04:57:09|17005.37
04:57:10|17005.16
04:57:11|17004.21
04:57:13|17006.95
04:57:14|17007.23
04:57:15|17006.76
04:57:16|17007.19
04:57:17|17007.65
04:57:18|17005.46
04:57:19|17005.04
04:57:20|17004.85
04:57:22|17009.3
04:57:22|17009.04
04:57:23|17009.3
04:57:26|17010.38
04:57:26|17008.2
04:57:27|17007.33
04:57:28|17007.14
04:57:29|17007.68
04:57:30|17007.81
04:57:32|17007.83
04:57:33|17008.49
04:57:34|17008.71
04:57:35|17008.68
04:57:36|17008.76
04:57:37|17008.95
04:57:38|17008.89
04:57:39|17008.57
04:57:40|17008.99
04:57:41|17009.
04:57:42|17008.47
04:57:43|17008.13
04:57:44|17009.23
04:57:45|17009.2
04:57:46|17009.26
04:57:47|17009.42
04:57:48|17009.22
04:57:49|17008.25
04:57:50|17006.65
04:57:51|17006.67
04:57:52|17006.98
04:57:53|17006.41
04:57:54|17006.58
04:57:55|17006.54
04:57:56|17006.78
04:57:57|17007.23
04:57:58|17007.24
04:58:00|17006.26
04:58:01|17008.25
04:58:02|17006.3
04:58:03|17006.77
04:58:04|17006.75
04:58:05|17007.35
04:58:06|17007.25
04:58:07|17007.03
04:58:08|17006.71
04:58:09|17007.27
04:58:09|17006.93
04:58:11|17006.28
04:58:13|17005.31
04:58:16|17004.72
04:58:16|17005.
04:58:17|17006.49
04:58:19|17006.75
04:58:20|17005.53
04:58:20|17006.36
04:58:21|17007.24
04:58:23|17007.49
04:58:24|17008.18
04:58:25|17006.87
04:58:25|17007.65
04:58:27|17007.65
04:58:28|17007.79
04:58:29|17007.25
04:58:30|17006.81
04:58:31|17006.58
04:58:32|17006.23
04:58:33|17006.35
04:58:34|17006.53
04:58:34|17006.47
04:58:36|17005.41
04:58:36|17005.77
04:58:38|17005.1
04:58:39|17005.61
04:58:40|17005.04
04:58:41|17004.87
04:58:42|17004.57
04:58:43|17004.82
04:58:44|17005.35
04:58:45|17005.16
04:58:46|17004.81
04:58:46|17005.12
04:58:48|17005.32
04:58:48|17006.
04:58:50|17005.4
04:58:51|17005.19
04:58:52|17004.92
04:58:52|17004.68
04:58:54|17004.46
04:58:55|17004.8
04:58:55|17008.34
04:58:57|17009.15
04:58:58|17009.82
04:58:58|17009.31
04:59:00|17009.94
04:59:01|17009.76
04:59:02|17009.72
04:59:02|17009.89
04:59:03|17010.35
04:59:05|17009.9
04:59:06|17009.88
04:59:07|17009.35
04:59:08|17009.21
04:59:09|17009.21
04:59:10|17008.68
04:59:12|17009.01
04:59:13|17009.29
04:59:14|17009.16
04:59:15|17009.16
04:59:16|17009.2
04:59:18|17008.63
04:59:18|17008.49
04:59:21|17008.52
04:59:21|17007.84
04:59:22|17007.43
04:59:23|17006.78
04:59:24|17007.12
04:59:25|17006.91
04:59:26|17006.72
04:59:27|17006.53
04:59:29|17007.11
04:59:30|17006.72
04:59:30|17006.45
04:59:32|17006.02
04:59:33|17005.24
04:59:34|17004.77
04:59:34|17004.96
04:59:35|17004.86
04:59:36|17004.41
04:59:38|17004.8
04:59:39|17004.47
04:59:40|17005.31
04:59:40|17005.68
04:59:41|17005.13
04:59:42|17005.59
04:59:44|17005.09
04:59:45|17005.2
04:59:46|17005.35
04:59:47|17005.76
04:59:47|17005.63
04:59:49|17005.2
04:59:50|17005.51
04:59:50|17005.75
04:59:51|17008.95
04:59:53|17007.45
04:59:53|17007.27
04:59:55|17007.62
04:59:55|17007.95
04:59:56|17006.17
04:59:58|17007.51
04:59:59|17007.71
05:00:00|17007.41
05:00:01|17008.21
05:00:02|17009.81
05:00:03|17009.99
05:00:04|17009.05
05:00:05|17009.08
05:00:06|17009.2
05:00:07|17009.08
05:00:08|17009.49
05:00:09|17009.16
05:00:10|17008.93
05:00:11|17008.9
05:00:13|17010.77
05:00:14|17009.48
05:00:15|17009.27
05:00:17|17008.78
05:00:17|17007.74
05:00:19|17007.98
05:00:20|17007.97
05:00:21|17008.15
05:00:22|17007.35
05:00:23|17007.83
05:00:24|17007.29
05:00:25|17007.88
05:00:27|17007.81
05:00:28|17007.71
05:00:29|17009.09
05:00:29|17009.09
05:00:31|17010.51
05:00:32|17010.1
05:00:33|17010.41
05:00:34|17010.15
05:00:35|17010.12
05:00:36|17010.15
05:00:37|17009.46
05:00:38|17009.22
05:00:39|17009.
05:00:41|17008.84
05:00:42|17009.
05:00:43|17009.36
05:00:44|17009.88
05:00:45|17009.9
05:00:46|17009.96
05:00:47|17009.35
05:00:48|17009.32
05:00:49|17009.89
05:00:50|17009.91
05:00:51|17009.91
05:00:52|17010.48
05:00:53|17010.23
05:00:54|17010.93
05:00:55|17010.02
05:00:56|17010.95
05:00:57|17009.79
05:00:58|17010.32
05:00:59|17010.94
05:01:00|17010.38
05:01:01|17010.14
05:01:02|17010.62
05:01:03|17010.47
05:01:04|17010.2
05:01:05|17010.29
05:01:06|17010.91
05:01:07|17010.77
05:01:08|17009.2
05:01:09|17010.55
05:01:10|17010.
05:01:11|17009.37
05:01:12|17009.52
05:01:14|17009.21
05:01:15|17008.87
05:01:16|17008.61
05:01:17|17008.85
05:01:18|17009.81
05:01:18|17010.09
05:01:19|17010.25
05:01:21|17010.54
05:01:23|17010.96
05:01:23|17009.99
05:01:24|17009.44
05:01:25|17009.06
05:01:26|17009.01
05:01:27|17010.04
05:01:28|17011.56
05:01:29|17012.02
05:01:30|17012.14
05:01:31|17012.36
05:01:32|17011.75
05:01:33|17011.71
05:01:34|17011.14
05:01:35|17010.75
05:01:36|17010.88
05:01:37|17011.19
05:01:39|17009.74
05:01:39|17009.34
05:01:41|17009.08
05:01:41|17009.81
05:01:42|17009.77
05:01:44|17009.68
05:01:44|17010.05
05:01:46|17010.23
05:01:46|17010.3
05:01:47|17010.74
05:01:48|17010.37
05:01:50|17010.39
05:01:51|17011.28
05:01:52|17010.44
05:01:53|17009.48
05:01:54|17009.51
05:01:55|17009.73
05:01:56|17009.52
05:01:57|17009.
05:01:58|17009.18
05:01:59|17009.53
05:02:00|17009.51
05:02:01|17009.57
05:02:02|17009.8
05:02:03|17009.5
05:02:04|17009.4
05:02:06|17010.37
05:02:07|17010.36
05:02:08|17016.74
05:02:09|17016.25
05:02:10|17016.23
05:02:11|17016.23
05:02:12|17016.08
05:02:13|17017.24
05:02:15|17017.62
05:02:16|17017.6
05:02:18|17019.21
05:02:18|17019.46
05:02:19|17020.21
05:02:21|17019.39
05:02:23|17020.58
05:02:24|17020.13
05:02:25|17020.31
05:02:26|17020.53
05:02:28|17019.36
05:02:29|17019.71
05:02:29|17019.92
05:02:31|17019.8
05:02:32|17019.02
05:02:33|17019.66
05:02:34|17017.41
05:02:35|17018.31
05:02:36|17017.66
05:02:37|17018.41
05:02:38|17018.
05:02:39|17017.89
05:02:40|17018.33
05:02:41|17018.89
05:02:42|17019.2
05:02:43|17019.45
05:02:44|17020.85
05:02:45|17020.43
05:02:47|17020.86
05:02:47|17020.72
05:02:48|17020.31
05:02:50|17020.88
05:02:50|17020.73
05:02:51|17020.78
05:02:52|17020.37
05:02:54|17019.83
05:02:55|17020.71
05:02:56|17020.96
05:02:57|17021.18
05:02:58|17021.26
05:02:59|17021.19
05:03:00|17020.74
05:03:01|17020.55
05:03:02|17021.1
05:03:03|17020.87
05:03:04|17020.26
05:03:06|17020.45
05:03:07|17021.14
05:03:08|17021.53
05:03:08|17021.11
05:03:09|17022.21
05:03:11|17020.71
05:03:12|17021.18
05:03:13|17021.2
05:03:14|17021.43
05:03:16|17021.7
05:03:17|17022.45
05:03:19|17022.82
05:03:20|17024.2
05:03:21|17021.66
05:03:22|17022.2
05:03:23|17021.85
05:03:25|17021.19
05:03:26|17020.36
05:03:26|17020.43
05:03:28|17020.7
05:03:29|17020.5
05:03:30|17020.77
05:03:31|17020.4
05:03:32|17020.61
05:03:33|17021.03
05:03:34|17020.59
05:03:35|17020.01
05:03:36|17021.2
05:03:37|17021.12
05:03:38|17020.52
05:03:39|17020.4
05:03:40|17020.65
05:03:41|17020.31
05:03:42|17020.14
05:03:44|17021.19
05:03:44|17022.25
05:03:45|17022.1
05:03:46|17022.09
05:03:47|17022.55
05:03:48|17022.72
05:03:50|17022.76
05:03:50|17022.78
05:03:52|17023.15
05:03:52|17021.96
05:03:53|17022.08
05:03:54|17022.19
05:03:55|17022.25
05:03:57|17022.34
05:03:57|17022.18
05:03:58|17022.24
05:04:00|17022.16
05:04:00|17021.12
05:04:02|17021.24
05:04:03|17021.1
05:04:04|17021.28
05:04:04|17021.31
05:04:05|17021.2
05:04:06|17021.18
05:04:08|17021.08
05:04:08|17021.
05:04:09|17020.98
05:04:10|17020.39
05:04:12|17020.63
05:04:13|17020.44
05:04:13|17020.77
05:04:14|17020.77
05:04:17|17020.54
05:04:18|17020.19
05:04:20|17020.56
05:04:21|17020.51
05:04:21|17020.74
05:04:22|17020.
05:04:24|17020.03
05:04:25|17020.01
05:04:26|17020.87
05:04:26|17020.67
05:04:27|17020.97
05:04:28|17020.7
05:04:29|17020.27
05:04:31|17020.85
05:04:32|17021.68
05:04:33|17021.24
05:04:35|17022.44
05:04:36|17022.25
05:04:37|17022.51
05:04:38|17022.35
05:04:39|17022.39
05:04:40|17021.87
05:04:41|17021.55
05:04:43|17021.7
05:04:44|17020.83
05:04:44|17022.1
05:04:46|17021.58
05:04:47|17021.56
05:04:48|17022.14
05:04:49|17021.82
05:04:50|17022.49
05:04:51|17022.6
05:04:52|17023.41
05:04:53|17023.07
05:04:54|17023.81
05:04:55|17023.45
05:04:56|17023.14
05:04:57|17022.36
05:04:58|17022.98
05:04:59|17023.18
05:05:00|17023.63
05:05:01|17023.56
05:05:03|17023.62
05:05:04|17023.3
05:05:05|17023.19
05:05:06|17023.21
05:05:07|17022.98
05:05:09|17023.
05:05:09|17023.31
05:05:10|17023.45
05:05:11|17023.63
05:05:12|17023.36
05:05:13|17022.95
05:05:14|17023.39
05:05:15|17022.16
05:05:17|17022.54
05:05:19|17021.07
05:05:19|17021.88
05:05:20|17021.89
05:05:22|17021.74
05:05:23|17021.76
05:05:24|17021.66
05:05:25|17021.77
05:05:26|17021.63
05:05:28|17022.13
05:05:28|17022.59
05:05:29|17021.7
05:05:31|17024.02
05:05:32|17023.15
05:05:33|17023.21
05:05:34|17023.46
05:05:35|17023.13
05:05:36|17023.98
05:05:37|17024.62
05:05:38|17024.61
05:05:39|17025.09
05:05:40|17025.7
05:05:41|17025.38
05:05:42|17024.66
05:05:43|17024.98
05:05:44|17024.27
05:05:45|17024.46
05:05:46|17024.4
05:05:47|17024.63
05:05:48|17023.7
05:05:50|17025.26
05:05:50|17025.65
05:05:52|17025.48
05:05:52|17038.51
05:05:54|17034.99
05:05:54|17031.46
05:05:55|17031.93
05:05:57|17030.94
05:05:58|17032.41
05:05:58|17032.88
05:05:59|17032.32
05:06:01|17032.12
05:06:02|17033.78
05:06:02|17034.38
05:06:03|17034.11
05:06:05|17032.36
05:06:06|17032.93
05:06:06|17034.15
05:06:07|17035.73
05:06:09|17036.84
05:06:11|17034.42
05:06:12|17034.1
05:06:13|17032.64
05:06:14|17032.33
05:06:15|17032.19
05:06:16|17029.97
05:06:17|17030.24
05:06:19|17029.75
05:06:20|17029.94
05:06:22|17029.5
05:06:23|17038.16
05:06:24|17036.57
05:06:26|17038.01
05:06:27|17038.28
05:06:28|17038.95
05:06:29|17038.87
05:06:30|17038.41
05:06:32|17038.22
05:06:33|17042.79
05:06:34|17062.81
05:06:35|17061.55
05:06:36|17061.74
05:06:37|17061.17
05:06:38|17064.52
05:06:39|17063.93
05:06:40|17061.52
05:06:41|17058.2
05:06:42|17057.16
05:06:44|17056.51
05:06:45|17056.56
05:06:46|17056.47
05:06:47|17054.38
05:06:48|17055.25
05:06:49|17053.7
05:06:49|17052.21
05:06:51|17055.43
05:06:52|17053.74
05:06:53|17054.01
05:06:54|17052.51
05:06:54|17053.37
05:06:56|17052.68
05:06:58|17051.42
05:06:58|17050.07
05:06:59|17049.62
05:07:00|17048.15
05:07:01|17047.79
05:07:02|17047.22
05:07:03|17046.38
05:07:04|17047.45
05:07:06|17064.97
05:07:07|17064.15
05:07:08|17064.18
05:07:09|17064.13
05:07:09|17063.09
05:07:10|17067.06
05:07:12|17065.26
05:07:12|17065.84
05:07:14|17064.85
05:07:15|17062.37
05:07:15|17063.69
05:07:16|17062.7
05:07:18|17061.74
05:07:20|17060.15
05:07:20|17060.54
05:07:21|17056.23
05:07:22|17054.88
05:07:24|17054.67
05:07:25|17054.65
05:07:26|17054.71
05:07:27|17049.96
05:07:28|17051.19
05:07:29|17050.38
05:07:30|17050.25
05:07:31|17049.81
05:07:32|17046.05
05:07:33|17046.74
05:07:34|17047.28
05:07:35|17045.88
05:07:36|17043.78
05:07:37|17043.55
05:07:38|17051.39
05:07:39|17051.16
05:07:40|17055.22
05:07:41|17055.35
05:07:42|17054.61
05:07:43|17054.48
05:07:44|17054.81
05:07:45|17054.29
05:07:46|17052.83
05:07:47|17053.2
05:07:48|17054.54
05:07:49|17054.63
05:07:50|17054.8
05:07:51|17052.82
05:07:52|17053.17
05:07:53|17053.08
05:07:54|17052.96
05:07:55|17054.71
05:07:56|17054.6
05:07:57|17054.44
05:07:58|17052.98
05:07:59|17052.9
05:08:00|17053.
05:08:01|17052.6
05:08:02|17051.13
05:08:04|17050.66
05:08:05|17048.86
05:08:06|17050.12
05:08:07|17050.71
05:08:08|17051.99
05:08:09|17051.24
05:08:10|17049.7
05:08:11|17050.46
05:08:12|17050.74
05:08:13|17050.3
05:08:14|17049.9
05:08:15|17055.
05:08:16|17053.76
05:08:17|17051.65
05:08:18|17052.52
05:08:19|17051.61
05:08:20|17056.7
05:08:22|17055.29
05:08:23|17055.17
05:08:24|17056.51
05:08:25|17055.43
05:08:27|17055.77
05:08:28|17056.37
05:08:28|17058.17
05:08:30|17057.57
05:08:30|17057.14
05:08:32|17057.53
05:08:33|17055.79
05:08:35|17056.01
05:08:36|17054.87
05:08:38|17055.93
05:08:39|17055.84
05:08:39|17057.15
05:08:41|17057.36
05:08:42|17055.03
05:08:43|17055.01
05:08:44|17054.55
05:08:45|17055.75
05:08:46|17055.39
05:08:47|17055.02
05:08:48|17055.06
05:08:49|17054.78
05:08:50|17054.84
05:08:52|17054.47
05:08:53|17054.11
05:08:54|17054.3
05:08:55|17054.13
05:08:56|17053.3
05:08:57|17053.87
05:08:58|17052.11
05:08:59|17052.7
05:09:00|17052.43
05:09:01|17052.7
05:09:02|17052.88
05:09:03|17052.83
05:09:04|17053.55
05:09:05|17052.49
05:09:06|17052.08
05:09:07|17052.66
05:09:08|17052.37
05:09:09|17052.71
05:09:10|17051.74
05:09:12|17051.67
05:09:13|17051.79
05:09:13|17051.29
05:09:15|17050.28
05:09:16|17051.11
05:09:17|17050.76
05:09:18|17050.68
05:09:19|17051.59
05:09:20|17051.76
05:09:21|17051.91
05:09:23|17052.07
05:09:24|17052.13
05:09:25|17050.81
05:09:26|17050.43
05:09:27|17049.96
05:09:28|17051.52
05:09:29|17051.24
05:09:30|17051.2
05:09:31|17052.21
05:09:32|17052.
05:09:33|17051.95
05:09:34|17051.9
05:09:35|17051.83
05:09:36|17051.78
05:09:37|17051.83
05:09:38|17051.74
05:09:39|17051.71
05:09:40|17051.43
05:09:41|17051.29
05:09:42|17050.5
05:09:43|17051.07
05:09:44|17050.11
05:09:45|17049.73
05:09:46|17049.5
05:09:47|17049.05
05:09:48|17048.78
05:09:49|17048.87
05:09:50|17048.77
05:09:52|17048.11
05:09:53|17047.55
05:09:54|17047.39
05:09:54|17047.44
05:09:56|17048.52
05:09:57|17047.67
05:09:57|17048.4
05:09:58|17048.66
05:10:00|17047.09
05:10:01|17047.
05:10:03|17046.33
05:10:04|17047.44
05:10:04|17047.08
05:10:06|17046.3
05:10:07|17046.35
05:10:07|17044.73
05:10:08|17044.51
05:10:10|17053.66
05:10:10|17056.07
05:10:11|17056.01
05:10:13|17055.84
05:10:13|17055.64
05:10:14|17054.6
05:10:15|17054.58
05:10:17|17055.52
05:10:17|17054.58
05:10:19|17054.84
05:10:20|17056.48
05:10:21|17055.98
05:10:21|17056.09
05:10:23|17056.36
05:10:24|17056.48
05:10:25|17056.37
05:10:27|17056.69
05:10:27|17055.07
05:10:28|17055.3
05:10:29|17055.46
05:10:31|17055.98
05:10:32|17055.44
05:10:33|17055.83
05:10:34|17056.42
05:10:35|17056.09
05:10:36|17055.99
05:10:37|17056.92
05:10:38|17055.88
05:10:39|17054.58
05:10:41|17054.44
05:10:41|17054.46
05:10:43|17054.
05:10:44|17054.01
05:10:45|17054.14
05:10:46|17053.33
05:10:46|17054.35
05:10:47|17056.12
05:10:49|17054.3
05:10:49|17055.32
05:10:51|17054.31
05:10:52|17054.55
05:10:53|17054.66
05:10:54|17053.06
05:10:55|17053.94
05:10:56|17054.03
05:10:57|17054.47
05:10:58|17053.63
05:10:59|17055.01
05:11:00|17055.54
05:11:01|17054.66
05:11:02|17053.68
05:11:03|17054.29
05:11:04|17054.
05:11:05|17054.83
05:11:06|17053.89
05:11:07|17053.74
05:11:08|17053.6
05:11:09|17053.93
05:11:10|17052.63
05:11:11|17051.89
05:11:12|17052.74
05:11:13|17051.88
05:11:14|17052.4
05:11:16|17055.44
05:11:16|17054.85
05:11:17|17054.95
05:11:18|17053.97
05:11:19|17054.58
05:11:20|17054.72
05:11:21|17054.11
05:11:23|17053.74
05:11:25|17052.83
05:11:26|17053.31
05:11:26|17052.82
05:11:27|17052.98
05:11:28|17053.28
05:11:30|17052.73
05:11:31|17052.02
05:11:33|17052.22
05:11:33|17052.22
05:11:34|17056.03
05:11:35|17056.25
05:11:37|17056.43
05:11:38|17055.71
05:11:39|17055.4
05:11:41|17055.35
05:11:41|17055.3
05:11:42|17054.83
05:11:43|17054.82
05:11:44|17054.97
05:11:45|17054.79
05:11:46|17054.77
05:11:47|17054.5
05:11:49|17054.74
05:11:50|17054.39
05:11:51|17054.42
05:11:52|17054.43
05:11:53|17055.19
05:11:54|17055.17
05:11:56|17054.43
05:11:56|17053.25
05:11:57|17053.5
05:11:58|17052.59
05:11:59|17052.99
05:12:00|17053.28
05:12:01|17055.98
05:12:02|17055.68
05:12:03|17055.6
05:12:04|17056.05
05:12:05|17055.22
05:12:06|17055.22
05:12:07|17055.2
05:12:08|17055.68
05:12:09|17055.75
05:12:10|17061.22
05:12:12|17064.28
05:12:13|17062.95
05:12:14|17059.31
05:12:15|17060.74
05:12:16|17058.3
05:12:17|17057.29
05:12:18|17058.1
05:12:19|17057.89
05:12:20|17058.02
05:12:21|17057.57
05:12:22|17057.66
05:12:23|17057.06
05:12:24|17057.88
05:12:26|17059.52
05:12:27|17059.84
05:12:28|17059.66
05:12:29|17060.14
05:12:31|17060.02
05:12:32|17060.19
05:12:33|17060.
05:12:34|17060.1
05:12:35|17060.22
05:12:36|17059.45
05:12:37|17059.7
05:12:38|17058.63
05:12:39|17058.79
05:12:40|17059.23
05:12:41|17058.82
05:12:43|17058.22
05:12:44|17058.8
05:12:46|17057.56
05:12:46|17057.51
05:12:48|17056.97
05:12:49|17058.06
05:12:50|17056.92
05:12:51|17057.21
05:12:52|17056.99
05:12:53|17057.33
05:12:54|17056.69
05:12:55|17056.77
05:12:56|17056.18
05:12:57|17056.29
05:12:58|17055.93
05:13:00|17054.9
05:13:01|17055.81
05:13:01|17055.42
05:13:03|17056.22
05:13:04|17056.08
05:13:05|17055.96
05:13:06|17055.82
05:13:07|17056.64
05:13:08|17057.39
05:13:09|17058.53
05:13:10|17058.53
05:13:11|17058.86
05:13:12|17058.6
05:13:13|17058.15
05:13:15|17056.57
05:13:15|17055.84
05:13:17|17054.95
05:13:18|17054.56
05:13:19|17055.01
05:13:19|17054.93
05:13:21|17055.22
05:13:22|17055.09
05:13:23|17053.47
05:13:24|17053.16
05:13:24|17050.72
05:13:26|17051.15
05:13:27|17050.59
05:13:28|17049.98
05:13:29|17050.94
05:13:31|17050.9
05:13:32|17051.41
05:13:34|17051.62
05:13:35|17051.2
05:13:36|17050.67
05:13:37|17050.32
05:13:37|17050.1
05:13:39|17050.81
05:13:40|17054.99
05:13:42|17056.36
05:13:42|17056.9
05:13:43|17056.85
05:13:45|17056.18
05:13:45|17055.9
05:13:47|17055.19
05:13:47|17055.65
05:13:49|17055.2
05:13:50|17054.97
05:13:52|17054.92
05:13:52|17055.53
05:13:54|17054.74
05:13:55|17055.21
05:13:56|17055.32
05:13:56|17054.76
05:13:58|17055.05
05:13:59|17054.49
05:13:59|17055.04
05:14:00|17055.68
05:14:01|17054.46
05:14:02|17055.56
05:14:04|17056.
05:14:05|17055.69
05:14:06|17055.54
05:14:07|17056.36
05:14:08|17055.9
05:14:09|17055.82
05:14:10|17056.
05:14:11|17055.8
05:14:12|17056.18
05:14:13|17055.83
05:14:14|17055.98
05:14:16|17056.29
05:14:16|17055.42
05:14:17|17055.08
05:14:18|17055.08
05:14:20|17055.34
05:14:20|17055.35
05:14:22|17056.33
05:14:22|17056.1
05:14:24|17055.51
05:14:25|17056.08
05:14:26|17056.29
05:14:27|17056.2
05:14:28|17056.16
05:14:30|17055.96
05:14:31|17056.76
05:14:31|17056.2
05:14:32|17055.88
05:14:33|17057.61
05:14:35|17058.08
05:14:35|17056.73
05:14:37|17058.14
05:14:37|17057.98
05:14:39|17058.09
05:14:40|17059.32
05:14:41|17059.09
05:14:42|17059.2
05:14:43|17058.48
05:14:44|17057.43
05:14:46|17057.01
05:14:47|17058.
05:14:47|17057.55
05:14:48|17058.02
05:14:49|17058.42
05:14:51|17057.86
05:14:52|17058.27
05:14:53|17058.56
05:14:54|17058.58
05:14:55|17058.84
05:14:56|17058.71
05:14:57|17058.9
05:14:58|17058.57
05:14:59|17058.51
05:15:00|17059.21
05:15:01|17059.11
05:15:02|17059.94
05:15:03|17058.59
05:15:05|17057.39
05:15:07|17057.17
05:15:07|17056.6
05:15:08|17056.91
05:15:09|17056.8
05:15:10|17055.75
05:15:11|17055.94
05:15:12|17055.7
05:15:14|17056.
05:15:15|17055.06
05:15:15|17054.99
05:15:17|17054.4
05:15:18|17054.89
05:15:19|17054.93
05:15:20|17054.71
05:15:21|17053.95
05:15:22|17054.81
05:15:23|17053.86
05:15:24|17052.01
05:15:26|17053.31
05:15:27|17052.59
05:15:29|17052.37
05:15:29|17053.11
05:15:31|17052.38
05:15:31|17051.88
05:15:33|17051.88
05:15:33|17051.22
05:15:35|17051.06
05:15:37|17050.77
05:15:38|17050.47
05:15:39|17050.48
05:15:40|17050.34
05:15:41|17050.34
05:15:42|17049.74
05:15:44|17049.2
05:15:45|17049.07
05:15:46|17048.86
05:15:46|17048.44
05:15:48|17047.39
05:15:49|17048.43
05:15:49|17048.84
05:15:51|17048.43
05:15:51|17049.43
05:15:52|17051.87
05:15:53|17052.13
05:15:54|17051.73
05:15:55|17051.81
05:15:57|17052.55
05:15:57|17051.13
05:15:58|17051.26
05:15:59|17050.58
05:16:00|17051.43
05:16:02|17049.08
05:16:02|17048.81
05:16:03|17047.88
05:16:05|17047.42
05:16:06|17047.41
05:16:06|17046.55
05:16:08|17046.99
05:16:08|17049.61
05:16:09|17050.61
05:16:11|17050.54
05:16:11|17050.08
05:16:13|17050.44
05:16:14|17050.44
05:16:14|17050.45
05:16:15|17050.6
05:16:16|17050.77
05:16:17|17050.76
05:16:19|17051.23
05:16:19|17051.65
05:16:20|17050.74
05:16:22|17050.42
05:16:23|17051.03
05:16:23|17050.99
05:16:24|17050.69
05:16:26|17049.05
05:16:26|17049.24
05:16:28|17048.78
05:16:30|17048.88
05:16:30|17048.76
05:16:32|17049.03
05:16:33|17048.33
05:16:35|17048.4
05:16:36|17048.21
05:16:37|17048.1
05:16:38|17046.9
05:16:39|17046.42
05:16:41|17045.94
05:16:42|17045.66
05:16:43|17044.56
05:16:44|17044.93
05:16:46|17045.16
05:16:46|17042.69
05:16:48|17042.66
05:16:48|17042.34
05:16:50|17042.99
05:16:50|17042.66
05:16:51|17042.49
05:16:52|17042.68
05:16:54|17042.53
05:16:55|17040.33
05:16:56|17040.67
05:16:56|17040.3
05:16:58|17040.59
05:16:58|17041.5
05:16:59|17041.9
05:17:01|17041.68
05:17:02|17040.
05:17:03|17039.57
05:17:03|17038.86
05:17:04|17038.43
05:17:06|17037.94
05:17:07|17037.14
05:17:08|17037.12
05:17:09|17036.98
05:17:10|17036.49
05:17:11|17035.
05:17:12|17035.75
05:17:14|17036.2
05:17:15|17036.08
05:17:16|17035.41
05:17:17|17035.17
05:17:18|17035.21
05:17:19|17035.51
05:17:20|17036.3
05:17:21|17037.73
05:17:22|17037.94
05:17:23|17039.24
05:17:24|17039.46
05:17:25|17039.57
05:17:26|17038.94
05:17:27|17039.27
05:17:28|17038.63
05:17:29|17037.
05:17:31|17037.37
05:17:32|17037.72
05:17:33|17037.03
05:17:35|17037.14
05:17:36|17037.21
05:17:37|17037.12
05:17:37|17037.54
05:17:38|17037.24
05:17:40|17037.55
05:17:40|17037.27
05:17:41|17037.02
05:17:43|17037.03
05:17:44|17036.67
05:17:45|17036.53
05:17:46|17036.99
05:17:47|17036.49
05:17:48|17036.96
05:17:49|17036.39
05:17:49|17036.97
05:17:50|17036.92
05:17:51|17036.99
05:17:53|17036.52
05:17:53|17036.46
05:17:55|17036.96
05:17:55|17036.96
05:17:57|17037.31
05:17:58|17036.28
05:17:58|17036.29
05:17:59|17036.82
05:18:00|17036.43
05:18:02|17035.12
05:18:03|17035.36
05:18:04|17033.44
05:18:05|17033.28
05:18:06|17032.82
05:18:08|17032.95
05:18:09|17031.63
05:18:09|17030.65
05:18:10|17031.25
05:18:12|17030.92
05:18:13|17030.73
05:18:13|17030.89
05:18:14|17029.51
05:18:15|17029.44
05:18:16|17029.99
05:18:18|17030.17
05:18:19|17028.81
05:18:20|17028.79
05:18:20|17028.96
05:18:22|17028.63
05:18:23|17028.95
05:18:23|17028.88
05:18:25|17030.95
05:18:25|17030.63
05:18:26|17030.84
05:18:28|17032.22
05:18:29|17032.28
05:18:30|17032.81
05:18:31|17033.35
05:18:32|17033.78
05:18:33|17032.74
05:18:34|17033.21
05:18:35|17033.38
05:18:37|17032.73
05:18:37|17031.87
05:18:38|17032.47
05:18:39|17031.97
05:18:41|17031.83
05:18:42|17032.92
05:18:43|17032.83
05:18:43|17032.86
05:18:45|17032.96
05:18:45|17033.15
05:18:47|17032.47
05:18:48|17032.74
05:18:49|17032.29
05:18:49|17031.98
05:18:51|17032.46
05:18:52|17032.52
05:18:53|17032.69
05:18:54|17032.89
05:18:55|17032.98
05:18:55|17031.95
05:18:57|17032.37
05:18:58|17032.53
05:18:59|17031.94
05:19:01|17031.59
05:19:02|17031.85
05:19:02|17030.57
05:19:04|17031.05
05:19:05|17030.79
05:19:06|17030.54
05:19:07|17029.8
05:19:08|17029.46
05:19:09|17029.61
05:19:09|17029.77
05:19:11|17029.32
05:19:12|17029.5
05:19:13|17029.44
05:19:14|17029.46
05:19:15|17029.46
05:19:16|17029.54
05:19:17|17029.64
05:19:18|17029.07
05:19:19|17028.29
05:19:21|17035.32
05:19:21|17035.72
05:19:22|17035.12
05:19:23|17035.45
05:19:24|17035.56
05:19:25|17035.96
05:19:26|17035.57
05:19:27|17035.64
05:19:28|17035.91
05:19:29|17034.03
05:19:31|17035.26
05:19:32|17034.59
05:19:33|17034.89
05:19:35|17032.93
05:19:35|17034.61
05:19:36|17035.01
05:19:37|17034.5
05:19:38|17030.48
05:19:39|17032.
05:19:41|17030.7
05:19:42|17031.1
05:19:43|17030.41
05:19:45|17027.81
05:19:46|17027.96
05:19:47|17027.72
05:19:47|17027.89
05:19:49|17027.53
05:19:49|17027.89
05:19:50|17027.88
05:19:52|17027.55
05:19:53|17027.72
05:19:54|17026.67
05:19:55|17026.9
05:19:56|17027.18
05:19:57|17027.18
05:19:58|17027.81
05:19:59|17027.52
05:20:00|17026.58
05:20:01|17026.04
05:20:02|17026.93
05:20:03|17027.81
05:20:04|17028.46
05:20:05|17027.39
05:20:06|17027.39
05:20:07|17028.31
05:20:09|17029.67
05:20:10|17030.32
05:20:11|17030.55
05:20:12|17030.56
05:20:13|17030.33
05:20:14|17031.68
05:20:14|17030.96
05:20:16|17031.52
05:20:18|17029.09
05:20:18|17029.44
05:20:20|17029.
05:20:20|17029.
05:20:22|17029.
05:20:23|17029.
05:20:23|17029.
05:20:25|17028.99
05:20:26|17028.8
05:20:27|17028.84
05:20:28|17028.59
05:20:29|17028.71
05:20:30|17028.28
05:20:30|17028.9
05:20:33|17029.07
05:20:34|17029.32
05:20:35|17029.29
05:20:37|17028.92
05:20:37|17029.03
05:20:38|17029.45
05:20:39|17029.32
05:20:40|17030.46
05:20:41|17030.11
05:20:42|17029.91
05:20:43|17030.65
05:20:44|17030.39
05:20:45|17029.54
05:20:46|17029.25
05:20:48|17029.26
05:20:49|17029.67
05:20:49|17029.61
05:20:50|17029.02
05:20:52|17029.1
05:20:53|17029.47
05:20:54|17029.46
05:20:55|17029.65
05:20:56|17029.63
05:20:57|17029.63
05:20:58|17029.12
05:20:59|17027.74
05:21:01|17027.4
05:21:01|17026.06
05:21:03|17026.86
05:21:04|17027.21
05:21:05|17026.57
05:21:05|17025.47
05:21:07|17024.8
05:21:07|17025.28
05:21:08|17025.11
05:21:10|17023.68
05:21:11|17024.36
05:21:12|17023.
05:21:14|17023.32
05:21:14|17024.25
05:21:15|17024.9
05:21:16|17024.46
05:21:18|17022.7
05:21:19|17022.89
05:21:20|17023.03
05:21:21|17021.83
05:21:23|17022.12
05:21:24|17021.39
05:21:24|17021.08
05:21:26|17021.26
05:21:26|17020.95
05:21:27|17021.46
05:21:28|17021.99
05:21:29|17024.11
05:21:30|17024.35
05:21:31|17024.17
05:21:33|17023.82
05:21:34|17023.51
05:21:36|17025.4
05:21:36|17025.26
05:21:38|17022.13
05:21:40|17022.39
05:21:40|17020.98
05:21:42|17021.59
05:21:43|17022.23
05:21:44|17022.77
05:21:45|17021.34
05:21:46|17022.11
05:21:47|17022.03
05:21:48|17022.43
05:21:49|17022.2
05:21:50|17022.08
05:21:51|17022.03
05:21:52|17022.77
05:21:53|17022.14
05:21:55|17022.5
05:21:56|17022.03
05:21:57|17021.6
05:21:57|17021.76
05:21:58|17021.59
05:22:00|17021.98
05:22:01|17021.93
05:22:01|17022.94
05:22:03|17023.64
05:22:04|17024.64
05:22:05|17024.67
05:22:07|17024.94
05:22:08|17024.94
05:22:08|17025.49
05:22:09|17026.42
05:22:11|17026.2
05:22:11|17026.93
05:22:13|17027.54
05:22:14|17026.8
05:22:15|17026.59
05:22:16|17026.77
05:22:17|17026.43
05:22:18|17026.39
05:22:19|17026.56
05:22:20|17026.98
05:22:21|17028.53
05:22:22|17027.32
05:22:23|17027.17
05:22:24|17027.18
05:22:25|17027.26
05:22:26|17028.1
05:22:27|17028.35
05:22:28|17027.74
05:22:29|17027.76
05:22:31|17028.91
05:22:31|17029.56
05:22:32|17028.24
05:22:34|17028.17
05:22:36|17027.4
05:22:36|17027.17
05:22:38|17027.25
05:22:39|17027.42
05:22:40|17026.92
05:22:41|17027.16
05:22:42|17027.26
05:22:43|17026.59
05:22:44|17027.17
05:22:45|17027.43
05:22:46|17027.86
05:22:47|17028.05
05:22:48|17027.95
05:22:49|17027.81
05:22:50|17027.81
05:22:51|17027.8
05:22:52|17027.19
05:22:53|17027.26
05:22:54|17027.25
05:22:55|17027.46
05:22:56|17027.28
05:22:57|17026.4
05:22:58|17025.99
05:22:59|17025.71
05:23:01|17024.98
05:23:01|17025.32
05:23:02|17025.28
05:23:04|17025.48
05:23:05|17025.16
05:23:07|17025.39
05:23:07|17025.38
05:23:09|17025.14
05:23:10|17025.54
05:23:11|17025.24
05:23:12|17024.9
05:23:13|17024.73
05:23:14|17024.48
05:23:15|17023.14
05:23:16|17024.03
05:23:16|17025.15
05:23:19|17025.43
05:23:19|17025.25
05:23:20|17025.2
05:23:21|17025.38
05:23:22|17025.02
05:23:25|17025.
05:23:25|17025.29
05:23:26|17025.57
05:23:27|17025.54
05:23:28|17025.57
05:23:29|17026.19
05:23:30|17026.85
05:23:31|17026.51
05:23:32|17026.63
05:23:33|17027.21
05:23:35|17027.27
05:23:36|17026.59
05:23:38|17026.46
05:23:38|17026.46
05:23:39|17026.33
05:23:40|17027.15
05:23:41|17027.05
05:23:43|17026.95
05:23:44|17027.36
05:23:45|17027.87
05:23:46|17028.33
05:23:48|17027.94
05:23:49|17028.5
05:23:51|17028.32
05:23:51|17029.25
05:23:52|17029.23
05:23:53|17029.08
05:23:54|17029.16
05:23:55|17029.46
05:23:56|17029.69
05:23:57|17030.21
05:23:59|17030.07
05:24:00|17029.87
05:24:01|17029.8
05:24:02|17030.85
05:24:04|17030.24
05:24:04|17030.17
05:24:06|17030.66
05:24:08|17030.5
05:24:08|17032.14
05:24:09|17031.03
05:24:10|17031.32
05:24:11|17032.13
05:24:13|17032.83
05:24:14|17032.55
05:24:15|17033.31
05:24:16|17032.99
05:24:17|17032.98
05:24:18|17033.13
05:24:19|17032.55
05:24:21|17032.82
05:24:21|17033.18
05:24:22|17032.59
05:24:23|17032.5
05:24:24|17032.49
05:24:26|17032.12
05:24:26|17032.32
05:24:27|17032.98
05:24:28|17032.38
05:24:29|17033.05
05:24:31|17032.88
05:24:31|17032.18
05:24:32|17032.41
05:24:33|17032.89
05:24:35|17032.87
05:24:36|17032.11
05:24:37|17033.56
05:24:39|17033.33
05:24:40|17033.95
05:24:41|17033.83
05:24:43|17035.01
05:24:43|17035.23
05:24:44|17035.47
05:24:45|17035.83
05:24:47|17036.07
05:24:48|17035.65
05:24:49|17035.7
05:24:51|17035.73
05:24:52|17035.14
05:24:53|17035.06
05:24:53|17033.52
05:24:55|17034.16
05:24:56|17034.32
05:24:58|17033.9
05:24:58|17034.92
05:24:59|17034.75
05:25:00|17034.5
05:25:01|17034.15
05:25:02|17034.2
05:25:03|17033.91
05:25:05|17033.76
05:25:07|17033.58
05:25:07|17033.13
05:25:09|17033.73
05:25:09|17033.23
05:25:10|17033.54
05:25:11|17034.
05:25:12|17033.26
05:25:14|17033.94
05:25:15|17034.04
05:25:16|17034.65
05:25:17|17033.92
05:25:18|17034.69
05:25:19|17034.84
05:25:20|17034.92
05:25:21|17034.86
05:25:22|17034.37
05:25:23|17034.69
05:25:24|17034.2
05:25:25|17034.32
05:25:26|17033.74
05:25:26|17033.66
05:25:28|17033.78
05:25:28|17036.27
05:25:30|17035.95
05:25:31|17036.2
05:25:32|17036.48
05:25:32|17036.11
05:25:33|17036.72
05:25:35|17036.68
05:25:36|17036.3
05:25:38|17035.71
05:25:38|17036.02
05:25:40|17035.7
05:25:41|17035.7
05:25:42|17035.7
05:25:43|17035.72
05:25:45|17035.78
05:25:46|17036.05
05:25:47|17036.06
05:25:47|17036.49
05:25:49|17036.65
05:25:49|17036.65
05:25:51|17036.39
05:25:51|17036.58
05:25:53|17035.51
05:25:54|17035.81
05:25:54|17035.19
05:25:56|17035.42
05:25:57|17034.18
05:25:58|17035.5
05:25:59|17034.95
05:25:59|17035.06
05:26:01|17034.87
05:26:01|17036.29
05:26:03|17035.46
05:26:04|17034.38
05:26:05|17034.73
05:26:06|17034.99
05:26:07|17034.95
05:26:08|17034.69
05:26:09|17034.55
05:26:10|17034.78
05:26:11|17033.79
05:26:12|17034.26
05:26:13|17034.45
05:26:14|17034.21
05:26:15|17033.75
05:26:16|17034.44
05:26:17|17033.95
05:26:18|17034.39
05:26:19|17033.65
05:26:21|17034.22
05:26:22|17034.3
05:26:23|17033.08
05:26:23|17032.56
05:26:25|17032.55
05:26:26|17032.49
05:26:27|17032.01
05:26:28|17032.02
05:26:29|17031.64
05:26:30|17032.41
05:26:31|17031.89
05:26:32|17031.99
05:26:32|17031.79
05:26:33|17031.39
05:26:35|17031.7
05:26:36|17031.46
05:26:37|17032.69
05:26:39|17032.3
05:26:39|17032.31
05:26:41|17032.9
05:26:41|17032.69
05:26:42|17033.08
05:26:43|17032.6
05:26:44|17032.62
05:26:46|17032.47
05:26:47|17032.49
05:26:48|17032.6
05:26:49|17033.04
05:26:49|17033.
05:26:51|17033.2
05:26:52|17032.84
05:26:53|17033.08
05:26:54|17034.
05:26:56|17033.3
05:26:56|17033.28
05:26:57|17033.3
05:26:59|17033.36
05:27:00|17033.42
05:27:01|17033.05
05:27:02|17033.38
05:27:04|17033.33
05:27:04|17033.64
05:27:06|17033.46
05:27:07|17032.94
05:27:08|17034.14
05:27:09|17034.75
05:27:10|17035.01
05:27:11|17035.32
05:27:12|17035.46
05:27:14|17035.47
05:27:15|17035.1
05:27:15|17035.2
05:27:16|17034.59
05:27:18|17034.43
05:27:19|17033.6
05:27:20|17033.81
05:27:20|17034.01
05:27:22|17034.07
05:27:23|17034.07
05:27:24|17034.51
05:27:25|17033.9
05:27:27|17034.43
05:27:27|17034.39
05:27:28|17034.55
05:27:29|17034.42
05:27:30|17034.08
05:27:31|17034.1
05:27:34|17036.2
05:27:35|17036.99
05:27:36|17036.9
05:27:36|17037.18
05:27:37|17037.76
05:27:40|17036.65
05:27:40|17036.62
05:27:41|17035.86
05:27:42|17035.59
05:27:43|17036.22
05:27:44|17034.75
05:27:45|17034.98
05:27:47|17034.51
05:27:48|17034.78
05:27:49|17034.88
05:27:49|17034.98
05:27:51|17035.07
05:27:52|17035.74
05:27:52|17036.
05:27:54|17036.08
05:27:55|17036.11
05:27:56|17035.59
05:27:57|17035.06
05:27:59|17035.11
05:27:59|17035.17
05:28:00|17035.08
05:28:01|17036.24
05:28:03|17036.89
05:28:04|17037.12
05:28:05|17037.01
05:28:06|17036.83
05:28:08|17037.27
05:28:08|17037.22
05:28:09|17036.61
05:28:10|17037.1
05:28:11|17036.7
05:28:12|17036.7
05:28:13|17036.58
05:28:14|17036.06
05:28:15|17036.47
05:28:16|17036.2
05:28:17|17036.55
05:28:18|17036.83
05:28:20|17036.87
05:28:21|17036.41
05:28:22|17037.
05:28:23|17036.97
05:28:23|17037.07
05:28:24|17037.12
05:28:25|17036.88
05:28:26|17036.85
05:28:28|17036.56
05:28:29|17036.11
05:28:30|17036.49
05:28:30|17036.47
05:28:32|17036.
05:28:33|17036.2
05:28:34|17036.26
05:28:34|17035.9
05:28:35|17036.28
05:28:36|17035.85
05:28:38|17035.86
05:28:38|17036.02
05:28:40|17036.22
05:28:42|17036.27
05:28:42|17036.27
05:28:43|17036.46
05:28:45|17036.57
05:28:45|17036.38
05:28:47|17036.61
05:28:48|17036.79
05:28:50|17037.04
05:28:51|17037.57
05:28:52|17038.13
05:28:52|17038.37
05:28:53|17038.15
05:28:56|17037.21
05:28:56|17036.01
05:28:57|17036.2
05:28:58|17037.02
05:28:59|17036.94
05:29:00|17037.07
05:29:02|17036.74
05:29:02|17036.89
05:29:04|17036.61
05:29:06|17036.61
05:29:07|17036.61
05:29:07|17036.02
05:29:08|17036.4
05:29:09|17035.99
05:29:10|17036.12
05:29:12|17036.11
05:29:13|17035.98
05:29:14|17035.7
05:29:15|17035.67
05:29:16|17034.66
05:29:17|17034.63
05:29:18|17034.29
05:29:19|17034.23
05:29:20|17034.34
05:29:21|17034.01
05:29:22|17039.46
05:29:23|17039.67
05:29:24|17039.93
05:29:25|17039.3
05:29:26|17039.51
05:29:27|17039.38
05:29:28|17038.99
05:29:29|17039.22
05:29:30|17038.99
05:29:31|17038.59
05:29:32|17038.58
05:29:33|17038.21
05:29:34|17038.63
05:29:35|17038.95
05:29:36|17038.64
05:29:37|17038.76
05:29:38|17038.5
05:29:39|17038.51
05:29:40|17038.84
05:29:41|17038.38
05:29:42|17038.92
05:29:43|17038.71
05:29:45|17039.45
05:29:45|17039.13
05:29:47|17040.44
05:29:47|17040.88
05:29:49|17040.27
05:29:51|17041.07
05:29:52|17040.77
05:29:52|17040.68
05:29:53|17040.39
05:29:55|17040.47
05:29:56|17040.44
05:29:56|17040.5
05:29:57|17040.66
05:29:58|17040.25
05:30:00|17040.65
05:30:01|17040.88
05:30:02|17041.04
05:30:03|17040.43
05:30:04|17041.72
05:30:05|17041.93
05:30:07|17042.59
05:30:07|17042.1
05:30:09|17042.26
05:30:09|17044.01
05:30:11|17044.99
05:30:12|17044.95
05:30:13|17045.37
05:30:14|17045.31
05:30:15|17045.26
05:30:15|17046.17
05:30:17|17047.46
05:30:17|17047.28
05:30:18|17047.54
05:30:19|17047.38
05:30:20|17048.25
05:30:22|17048.21
05:30:23|17048.04
05:30:24|17049.09
05:30:25|17048.49
05:30:26|17048.29
05:30:27|17048.58
05:30:28|17048.59
05:30:29|17049.23
05:30:30|17049.27
05:30:31|17049.52
05:30:32|17049.15
05:30:33|17048.95
05:30:34|17048.89
05:30:35|17048.34
05:30:36|17048.13
05:30:37|17047.04
05:30:39|17046.92
05:30:40|17047.6
05:30:40|17047.11
05:30:43|17047.03
05:30:43|17047.17
05:30:44|17046.21
05:30:45|17045.52
05:30:46|17045.41
05:30:47|17045.2
05:30:49|17045.41
05:30:50|17045.28
05:30:51|17039.8
05:30:53|17039.9
05:30:53|17039.68
05:30:54|17040.51
05:30:55|17039.38
05:30:56|17037.75
05:30:58|17038.3
05:30:59|17039.74
05:31:00|17038.61
05:31:01|17037.88
05:31:02|17039.56
05:31:03|17039.73
05:31:05|17038.71
05:31:05|17038.74
05:31:07|17038.95
05:31:08|17038.87
05:31:09|17038.48
05:31:10|17039.05
05:31:12|17038.69
05:31:12|17039.46
05:31:13|17038.95
05:31:14|17038.71
05:31:15|17038.54
05:31:16|17038.49
05:31:18|17038.11
05:31:18|17037.61
05:31:19|17036.03
05:31:20|17035.6
05:31:21|17036.26
05:31:22|17035.69
05:31:23|17036.01
05:31:24|17035.51
05:31:25|17035.46
05:31:26|17035.49
05:31:28|17035.61
05:31:29|17039.94
05:31:29|17039.78
05:31:30|17039.99
05:31:31|17039.4
05:31:32|17039.08
05:31:34|17039.9
05:31:35|17039.2
05:31:35|17039.14
05:31:37|17038.7
05:31:37|17038.75
05:31:39|17038.41
05:31:40|17038.41
05:31:41|17038.51
05:31:42|17038.17
05:31:44|17038.31
05:31:45|17038.48
05:31:46|17038.33
05:31:48|17038.41
05:31:48|17038.29
05:31:49|17038.3
05:31:51|17039.06
05:31:52|17039.01
05:31:54|17038.45
05:31:54|17038.64
05:31:56|17037.7
05:31:57|17037.63
05:31:58|17037.19
05:32:00|17036.6
05:32:01|17036.88
05:32:02|17037.8
05:32:03|17037.9
05:32:03|17038.44
05:32:04|17038.31
05:32:06|17038.44
05:32:07|17038.65
05:32:09|17038.92
05:32:10|17039.84
05:32:11|17039.33
05:32:12|17039.42
05:32:13|17039.38
05:32:14|17039.03
05:32:15|17040.12
05:32:16|17040.07
05:32:17|17039.73
05:32:18|17039.73
05:32:19|17039.93
05:32:20|17040.31
05:32:21|17039.71
05:32:22|17039.7
05:32:23|17038.1
05:32:24|17038.55
05:32:25|17039.41
05:32:26|17039.68
05:32:27|17039.72
05:32:28|17039.54
05:32:29|17039.04
05:32:30|17041.68
05:32:32|17041.44
05:32:33|17041.28
05:32:34|17041.56
05:32:34|17041.77
05:32:36|17039.58
05:32:37|17038.81
05:32:38|17040.29
05:32:39|17040.13
05:32:40|17039.91
05:32:41|17040.31
05:32:42|17039.86
05:32:43|17040.24
05:32:44|17041.1
05:32:46|17042.24
05:32:47|17040.88
05:32:49|17041.34
05:32:50|17041.29
05:32:51|17041.39
05:32:52|17040.74
05:32:53|17041.16
05:32:55|17041.03
05:32:56|17040.83
05:32:57|17040.11
05:32:57|17040.53
05:32:59|17041.1
05:33:00|17041.57
05:33:01|17040.68
05:33:02|17041.31
05:33:03|17045.75
05:33:04|17046.47
05:33:06|17046.31
05:33:07|17046.45
05:33:08|17046.42
05:33:09|17046.61
05:33:10|17046.2
05:33:11|17046.61
05:33:12|17047.16
05:33:13|17047.37
05:33:14|17047.64
05:33:15|17047.26
05:33:16|17047.45
05:33:17|17048.03
05:33:18|17047.88
05:33:19|17046.9
05:33:20|17047.08
05:33:21|17046.66
05:33:22|17046.45
05:33:23|17046.48
05:33:24|17046.41
05:33:25|17046.83
05:33:26|17046.57
05:33:27|17046.56
05:33:28|17047.38
05:33:29|17047.95
05:33:30|17048.44
05:33:31|17048.44
05:33:32|17048.56
05:33:33|17048.75
05:33:34|17049.08
05:33:35|17048.77
05:33:36|17047.71
05:33:37|17047.1
05:33:39|17046.9
05:33:39|17046.72
05:33:40|17046.29
05:33:41|17046.78
05:33:42|17046.75
05:33:43|17046.3
05:33:45|17046.13
05:33:45|17046.06
05:33:47|17046.17
05:33:48|17046.21
05:33:50|17045.68
05:33:50|17046.29
05:33:51|17045.74
05:33:52|17046.42
05:33:53|17047.47
05:33:54|17046.82
05:33:55|17046.77
05:33:56|17046.82
05:33:58|17045.86
05:33:59|17045.59
05:34:00|17044.74
05:34:02|17044.7
05:34:02|17045.3
05:34:03|17045.48
05:34:05|17044.61
05:34:07|17045.05
05:34:08|17043.07
05:34:10|17043.06
05:34:11|17041.97
05:34:12|17042.28
05:34:12|17042.55
05:34:14|17042.01
05:34:15|17040.89
05:34:16|17040.2
05:34:17|17039.6
05:34:17|17038.25
05:34:19|17038.45
05:34:19|17038.42
05:34:21|17038.45
05:34:22|17038.5
05:34:23|17038.55
05:34:24|17039.12
05:34:25|17038.96
05:34:26|17038.57
05:34:28|17038.81
05:34:29|17039.11
05:34:29|17039.34
05:34:30|17039.64
05:34:31|17039.19
05:34:33|17039.19
05:34:33|17036.
05:34:34|17036.57
05:34:36|17036.65
05:34:36|17036.39
05:34:38|17036.09
05:34:38|17035.71
05:34:39|17035.04
05:34:40|17034.87
05:34:41|17035.13
05:34:43|17034.93
05:34:44|17036.24
05:34:44|17038.29
05:34:46|17038.79
05:34:47|17038.13
05:34:49|17037.58
05:34:49|17037.43
05:34:51|17038.1
05:34:52|17037.78
05:34:53|17038.18
05:34:54|17036.76
05:34:55|17036.25
05:34:56|17036.44
05:34:57|17035.91
05:34:58|17035.32
05:34:59|17034.29
05:35:00|17034.97
05:35:01|17035.63
05:35:02|17035.26
05:35:03|17034.96
05:35:04|17034.33
05:35:06|17036.09
05:35:07|17036.16
05:35:08|17035.15
05:35:09|17034.94
05:35:10|17035.04
05:35:11|17034.58
05:35:12|17035.02
05:35:13|17034.9
05:35:15|17034.65
05:35:16|17034.4
05:35:17|17034.65
05:35:18|17034.41
05:35:20|17034.78
05:35:20|17035.4
05:35:21|17035.42
05:35:22|17036.35
05:35:23|17037.34
05:35:24|17038.04
05:35:26|17037.52
05:35:27|17038.09
05:35:28|17037.94
05:35:29|17037.71
05:35:30|17038.59
05:35:31|17038.12
05:35:32|17038.53
05:35:32|17037.7
05:35:33|17037.78
05:35:34|17038.16
05:35:36|17037.8
05:35:37|17036.44
05:35:38|17036.5
05:35:39|17035.28
05:35:40|17035.21
05:35:40|17035.5
05:35:42|17035.86
05:35:43|17035.6
05:35:44|17035.53
05:35:45|17034.85
05:35:46|17035.73
05:35:48|17035.37
05:35:48|17035.57
05:35:49|17037.23
05:35:50|17036.64
05:35:52|17036.51
05:35:53|17037.9
05:35:53|17036.53
05:35:55|17037.22
05:35:56|17037.2
05:35:57|17037.01
05:35:58|17037.18
05:35:59|17037.76
05:36:00|17038.09
05:36:01|17037.54
05:36:02|17037.04
05:36:03|17036.03
05:36:05|17035.44
05:36:06|17035.5
05:36:07|17035.39
05:36:07|17035.17
05:36:08|17035.88
05:36:09|17036.49
05:36:10|17038.57
05:36:12|17037.65
05:36:12|17037.66
05:36:14|17037.44
05:36:15|17037.06
05:36:16|17038.45
05:36:17|17038.24
05:36:18|17035.65
05:36:19|17035.89
05:36:20|17035.39
05:36:21|17035.23
05:36:22|17035.02
05:36:23|17035.6
05:36:24|17035.24
05:36:25|17034.98
05:36:26|17034.88
05:36:27|17035.2
05:36:28|17034.93
05:36:29|17034.27
05:36:30|17034.15
05:36:31|17034.03
05:36:32|17034.
05:36:33|17034.17
05:36:34|17033.94
05:36:35|17033.7
05:36:36|17033.84
05:36:37|17032.86
05:36:38|17032.94
05:36:39|17031.49
05:36:40|17032.21
05:36:41|17032.11
05:36:42|17032.39
05:36:43|17032.13
05:36:44|17032.46
05:36:45|17031.15
05:36:46|17030.2
05:36:48|17029.52
05:36:49|17029.
05:36:50|17030.15
05:36:51|17029.78
05:36:53|17030.09
05:36:53|17029.62
05:36:55|17030.19
05:36:55|17030.22
05:36:56|17030.65
05:36:58|17030.05
05:36:59|17030.08
05:36:59|17030.65
05:37:02|17030.41
05:37:02|17030.45
05:37:03|17030.24
05:37:05|17031.69
05:37:07|17031.98
05:37:07|17032.35
05:37:08|17031.56
05:37:09|17031.96
05:37:11|17030.04
05:37:11|17030.63
05:37:13|17030.71
05:37:14|17030.64
05:37:15|17030.93
05:37:16|17030.88
05:37:17|17030.55
05:37:18|17030.42
05:37:19|17031.
05:37:20|17028.98
05:37:21|17029.24
05:37:22|17029.35
05:37:23|17029.46
05:37:24|17028.17
05:37:26|17027.14
05:37:27|17026.46
05:37:28|17026.62
05:37:30|17028.42
05:37:30|17028.49
05:37:31|17028.43
05:37:32|17028.43
05:37:33|17028.47
05:37:34|17027.88
05:37:35|17027.78
05:37:36|17027.09
05:37:37|17027.36
05:37:38|17027.37
05:37:39|17027.37
05:37:40|17027.7
05:37:41|17026.88
05:37:42|17026.23
05:37:43|17028.31
05:37:44|17026.92
05:37:45|17026.3
05:37:46|17025.7
05:37:47|17025.86
05:37:49|17026.24
05:37:51|17025.84
05:37:51|17025.81
05:37:53|17025.77
05:37:54|17025.31
05:37:55|17025.1
05:37:56|17024.3
05:37:57|17024.79
05:37:58|17025.47
05:38:00|17026.77
05:38:02|17027.44
05:38:03|17026.56
05:38:04|17026.37
05:38:05|17025.81
05:38:07|17025.94
05:38:08|17025.92
05:38:09|17025.52
05:38:10|17027.08
05:38:12|17028.99
05:38:12|17028.72
05:38:13|17029.16
05:38:15|17028.71
05:38:15|17028.96
05:38:16|17028.7
05:38:17|17028.67
05:38:18|17028.34
05:38:19|17028.28
05:38:20|17028.13
05:38:21|17027.34
05:38:23|17026.89
05:38:24|17027.53
05:38:25|17026.35
05:38:26|17026.85
05:38:27|17027.29
05:38:28|17027.11
05:38:29|17027.11
05:38:30|17026.68
05:38:30|17026.66
05:38:32|17026.59
05:38:33|17026.59
05:38:34|17027.32
05:38:34|17027.59
05:38:36|17027.93
05:38:37|17028.07
05:38:37|17028.24
05:38:40|17027.98
05:38:40|17027.87
05:38:41|17027.82
05:38:42|17028.12
05:38:43|17027.73
05:38:44|17027.19
05:38:45|17027.17
05:38:46|17027.13
05:38:47|17027.14
05:38:48|17027.06
05:38:50|17027.58
05:38:52|17027.01
05:38:52|17026.91
05:38:53|17026.88
05:38:54|17027.35
05:38:55|17027.96
05:38:56|17027.42
05:38:57|17027.35
05:38:58|17027.5
05:38:59|17027.37
05:39:00|17027.04
05:39:01|17025.97
05:39:02|17026.23
05:39:04|17026.3
05:39:05|17026.
05:39:07|17025.81
05:39:08|17025.85
05:39:08|17025.35
05:39:09|17025.91
05:39:11|17026.52
05:39:12|17026.51
05:39:12|17026.72
05:39:14|17026.49
05:39:14|17026.62
05:39:16|17027.
05:39:16|17026.89
05:39:17|17026.34
05:39:19|17027.08
05:39:19|17027.16
05:39:20|17027.79
05:39:22|17029.16
05:39:22|17028.81
05:39:23|17028.42
05:39:24|17028.43
05:39:25|17027.8
05:39:27|17027.88
05:39:28|17028.22
05:39:28|17027.77
05:39:30|17028.45
05:39:30|17028.4
05:39:31|17028.4
05:39:33|17028.37
05:39:34|17028.09
05:39:35|17027.97
05:39:37|17027.83
05:39:38|17027.62
05:39:39|17028.03
05:39:39|17027.68
05:39:40|17028.24
05:39:41|17028.24
05:39:42|17027.89
05:39:43|17028.14
05:39:45|17028.38
05:39:45|17028.37
05:39:46|17028.9
05:39:47|17029.02
05:39:48|17028.84
05:39:49|17029.
05:39:51|17028.33
05:39:53|17028.28
05:39:53|17028.49
05:39:55|17028.58
05:39:56|17029.59
05:39:57|17029.14
05:39:58|17029.52
05:40:00|17029.88
05:40:01|17030.01
05:40:01|17029.86
05:40:03|17029.84
05:40:04|17029.58
05:40:06|17029.38
05:40:06|17029.16
05:40:08|17029.31
05:40:08|17029.12
05:40:09|17029.35
05:40:10|17029.36
05:40:12|17029.
05:40:13|17028.57
05:40:14|17028.27
05:40:15|17027.83
05:40:15|17027.84
05:40:17|17027.19
05:40:18|17027.69
05:40:18|17027.69
05:40:20|17027.81
05:40:20|17027.59
05:40:22|17027.67
05:40:23|17027.91
05:40:24|17027.77
05:40:25|17027.42
05:40:26|17026.7
05:40:27|17027.09
05:40:28|17026.37
05:40:29|17027.04
05:40:30|17027.6
05:40:31|17026.39
05:40:32|17027.3
05:40:33|17028.49
05:40:34|17028.17
05:40:35|17028.04
05:40:36|17027.75
05:40:37|17028.27
05:40:38|17027.92
05:40:38|17028.39
05:40:40|17028.25
05:40:40|17028.17
05:40:42|17028.39
05:40:43|17028.24
05:40:43|17027.57
05:40:45|17028.49
05:40:46|17027.51
05:40:47|17027.55
05:40:48|17027.31
05:40:49|17027.57
05:40:50|17027.56
05:40:51|17027.07
05:40:53|17025.38
05:40:54|17025.56
05:40:55|17025.99
05:40:55|17025.59
05:40:57|17025.59
05:40:58|17025.27
05:40:58|17023.91
05:41:00|17025.22
05:41:00|17024.86
05:41:02|17025.54
05:41:03|17025.57
05:41:04|17025.43
05:41:06|17025.47
05:41:06|17025.12
05:41:07|17025.02
05:41:09|17024.84
05:41:10|17025.4
05:41:11|17024.93
05:41:12|17024.43
05:41:13|17024.02
05:41:14|17023.66
05:41:15|17023.4
05:41:16|17024.17
05:41:17|17023.77
05:41:18|17023.9
05:41:19|17023.5
05:41:20|17023.87
05:41:21|17024.42
05:41:22|17023.83
05:41:23|17024.99
05:41:24|17025.23
05:41:25|17024.97
05:41:26|17024.55
05:41:27|17023.82
05:41:28|17023.33
05:41:29|17024.5
05:41:30|17024.69
05:41:31|17025.41
05:41:32|17025.26
05:41:33|17025.27
05:41:35|17025.78
05:41:36|17025.76
05:41:36|17025.19
05:41:37|17025.06
05:41:38|17024.88
05:41:39|17024.21
05:41:40|17024.49
05:41:42|17024.08
05:41:43|17024.07
05:41:44|17024.41
05:41:45|17024.84
05:41:46|17026.02
05:41:47|17026.27
05:41:48|17026.18
05:41:49|17026.45
05:41:50|17027.12
05:41:51|17025.76
05:41:52|17025.28
05:41:54|17025.13
05:41:55|17025.28
05:41:57|17026.02
05:41:58|17027.5
05:41:59|17027.14
05:42:00|17026.97
05:42:01|17026.82
05:42:02|17027.26
05:42:03|17027.15
05:42:05|17026.13
05:42:06|17026.51
05:42:06|17025.59
05:42:08|17025.74
05:42:09|17025.93
05:42:10|17025.95
05:42:11|17025.87
05:42:11|17025.37
05:42:13|17025.5
05:42:13|17025.34
05:42:15|17024.87
05:42:16|17024.91
05:42:18|17025.59
05:42:18|17025.44
05:42:20|17025.81
05:42:21|17025.99
05:42:22|17025.96
05:42:22|17025.91
05:42:23|17026.35
05:42:24|17025.04
05:42:26|17024.55
05:42:27|17024.55
05:42:28|17024.55
05:42:29|17024.95
05:42:30|17024.39
05:42:31|17024.65
05:42:32|17025.06
05:42:33|17025.
05:42:34|17024.86
05:42:35|17024.39
05:42:36|17023.78
05:42:37|17021.59
05:42:38|17021.99
05:42:39|17021.21
05:42:40|17020.13
05:42:41|17021.01
05:42:42|17020.78
05:42:43|17012.81
05:42:44|17012.64
05:42:45|17010.58
05:42:46|17010.9
05:42:47|17010.66
05:42:48|17009.87
05:42:49|17009.33
05:42:50|17010.34
05:42:51|17010.33
05:42:52|17009.91
05:42:53|17010.46
05:42:54|17010.41
05:42:56|17010.67
05:42:57|17011.46
05:42:58|17013.69
05:43:00|17013.42
05:43:00|17013.63
05:43:02|17013.48
05:43:03|17013.61
05:43:04|17014.11
05:43:05|17011.38
05:43:06|17011.17
05:43:07|17011.71
05:43:08|17011.76
05:43:09|17004.12
05:43:10|17004.49
05:43:12|17005.77
05:43:13|17007.4
05:43:14|17007.52
05:43:14|17006.96
05:43:15|17006.73
05:43:17|17006.09
05:43:18|17004.71
05:43:18|17005.37
05:43:19|17008.1
05:43:21|17009.42
05:43:22|17009.1
05:43:23|17008.82
05:43:25|17010.28
05:43:25|17009.13
05:43:26|17008.81
05:43:28|17009.98
05:43:28|17012.36
05:43:30|17011.24
05:43:30|17012.36
05:43:32|17011.55
05:43:32|17011.6
05:43:33|17011.68
05:43:34|17011.02
05:43:36|17010.97
05:43:37|17010.7
05:43:37|17011.28
05:43:39|17011.98
05:43:40|17011.
05:43:40|17011.75
05:43:42|17011.67
05:43:43|17010.95
05:43:45|17011.39
05:43:46|17010.78
05:43:47|17011.42
05:43:48|17011.67
05:43:49|17011.13
05:43:51|17011.31
05:43:52|17010.63
05:43:52|17010.96
05:43:53|17011.12
05:43:55|17010.93
05:43:57|17011.
05:43:58|17011.36
05:43:59|17011.59
05:43:59|17011.91
05:44:00|17011.44
05:44:02|17011.26
05:44:02|17015.01
05:44:04|17015.4
05:44:04|17015.11
05:44:06|17013.03
05:44:08|17016.45
05:44:09|17014.78
05:44:10|17014.73
05:44:11|17015.
05:44:12|17014.3
05:44:13|17014.
05:44:14|17014.52
05:44:15|17014.74
05:44:16|17014.51
05:44:17|17014.15
05:44:18|17014.73
05:44:19|17014.97
05:44:20|17014.22
05:44:21|17014.07
05:44:22|17013.97
05:44:23|17014.
05:44:24|17014.
05:44:25|17014.62
05:44:26|17014.29
05:44:27|17015.
05:44:28|17013.54
05:44:29|17011.26
05:44:30|17010.82
05:44:31|17010.8
05:44:32|17011.06
05:44:33|17009.92
05:44:34|17008.76
05:44:35|17008.76
05:44:36|17008.49
05:44:37|17009.01
05:44:38|17009.05
05:44:39|17009.51
05:44:40|17009.
05:44:41|17008.81
05:44:42|17008.98
05:44:43|17008.56
05:44:44|17009.
05:44:46|17008.74
05:44:47|17008.55
05:44:47|17009.15
05:44:49|17008.84
05:44:50|17008.85
05:44:51|17008.85
05:44:52|17009.96
05:44:53|17009.6
05:44:53|17009.96
05:44:54|17009.55
05:44:56|17009.55
05:44:57|17009.9
05:44:58|17009.22
05:44:59|17009.99
05:45:01|17009.
05:45:02|17008.77
05:45:03|17008.75
05:45:05|17009.2
05:45:05|17009.76
05:45:07|17010.05
05:45:08|17010.06
05:45:09|17010.86
05:45:10|17011.42
05:45:11|17011.91
05:45:12|17012.11
05:45:13|17011.73
05:45:15|17013.04
05:45:15|17013.11
05:45:17|17013.98
05:45:17|17013.23
05:45:19|17013.72
05:45:20|17013.09
05:45:20|17013.44
05:45:22|17013.53
05:45:23|17013.73
05:45:24|17012.82
05:45:25|17014.03
05:45:26|17013.75
05:45:27|17013.78
05:45:28|17013.28
05:45:29|17013.82
05:45:30|17013.15
05:45:31|17013.51
05:45:32|17013.69
05:45:33|17013.22
05:45:34|17012.24
05:45:35|17013.72
05:45:36|17013.66
05:45:37|17012.95
05:45:38|17011.94
05:45:39|17012.04
05:45:40|17012.18
05:45:41|17012.27
05:45:42|17012.69
05:45:43|17012.21
05:45:44|17012.39
05:45:45|17011.73
05:45:46|17012.23
05:45:47|17012.29
05:45:48|17012.61
05:45:49|17013.82
05:45:50|17013.47
05:45:51|17013.86
05:45:52|17013.85
05:45:53|17014.24
05:45:54|17013.99
05:45:55|17013.54
05:45:56|17013.75
05:45:58|17013.61
05:46:00|17013.48
05:46:01|17012.8
05:46:02|17013.35
05:46:02|17013.43
05:46:05|17013.08
05:46:05|17012.93
05:46:06|17012.5
05:46:07|17012.82
05:46:08|17013.32
05:46:10|17013.31
05:46:11|17013.36
05:46:12|17012.62
05:46:12|17012.31
05:46:14|17012.02
05:46:16|17012.71
05:46:16|17012.7
05:46:17|17013.13
05:46:18|17012.78
05:46:19|17013.38
05:46:20|17013.27
05:46:21|17013.27
05:46:22|17013.23
05:46:23|17013.97
05:46:24|17012.63
05:46:25|17012.86
05:46:26|17012.93
05:46:27|17013.11
05:46:28|17013.06
05:46:29|17013.06
05:46:30|17013.15
05:46:32|17012.86
05:46:32|17012.79
05:46:33|17013.24
05:46:34|17013.99
05:46:35|17013.77
05:46:36|17013.71
05:46:37|17013.96
05:46:38|17013.77
05:46:39|17013.61
05:46:40|17013.67
05:46:41|17013.95
05:46:43|17013.72
05:46:43|17014.
05:46:44|17014.
05:46:45|17013.26
05:46:46|17013.25
05:46:47|17014.38
05:46:48|17015.22
05:46:49|17015.12
05:46:50|17015.2
05:46:51|17015.29
05:46:52|17015.4
05:46:53|17015.54
05:46:54|17015.73
05:46:55|17014.82
05:46:56|17015.29
05:46:58|17015.31
05:47:00|17016.14
05:47:00|17016.37
05:47:01|17016.27
05:47:02|17016.27
05:47:03|17015.42
05:47:05|17015.71
05:47:07|17015.94
05:47:08|17015.97
05:47:09|17016.47
05:47:10|17017.3
05:47:12|17016.88
05:47:12|17017.62
05:47:13|17017.53
05:47:14|17016.45
05:47:15|17016.41
05:47:16|17017.2
05:47:17|17016.53
05:47:18|17015.49
05:47:19|17016.84
05:47:20|17016.75
05:47:22|17016.1
05:47:22|17016.11
05:47:24|17015.89
05:47:25|17014.68
05:47:26|17015.43
05:47:27|17015.51
05:47:27|17015.93
05:47:29|17014.51
05:47:30|17014.69
05:47:31|17014.89
05:47:32|17014.37
05:47:34|17014.29
05:47:34|17014.53
05:47:35|17014.39
05:47:36|17014.64
05:47:37|17013.53
05:47:39|17013.51
05:47:40|17013.78
05:47:41|17014.49
05:47:42|17014.49
05:47:43|17014.49
05:47:44|17014.71
05:47:45|17014.
05:47:46|17013.51
05:47:47|17013.4
05:47:48|17013.14
05:47:49|17013.51
05:47:50|17013.72
05:47:51|17013.85
05:47:52|17013.78
05:47:53|17013.49
05:47:54|17013.66
05:47:55|17013.05
05:47:56|17013.49
05:47:57|17013.48
05:47:58|17013.49
05:48:00|17013.18
05:48:01|17014.96
05:48:02|17014.32
05:48:04|17014.91
05:48:05|17014.3
05:48:07|17015.
05:48:08|17015.
05:48:09|17014.57
05:48:09|17016.73
05:48:11|17016.33
05:48:11|17016.45
05:48:13|17015.77
05:48:14|17015.33
05:48:15|17015.2
05:48:16|17015.33
05:48:17|17015.2
05:48:18|17015.65
05:48:19|17015.42
05:48:20|17016.31
05:48:21|17016.44
05:48:22|17016.54
05:48:23|17016.08
05:48:24|17016.19
05:48:25|17016.7
05:48:26|17016.52
05:48:27|17016.78
05:48:28|17016.65
05:48:29|17016.5
05:48:30|17017.03
05:48:31|17016.08
05:48:32|17015.63
05:48:33|17016.3
05:48:34|17016.42
05:48:35|17015.73
05:48:36|17016.38
05:48:37|17015.99
05:48:38|17016.54
05:48:39|17016.1
05:48:40|17016.8
05:48:41|17016.66
05:48:42|17017.03
05:48:43|17017.19
05:48:44|17017.21
05:48:45|17016.25
05:48:46|17016.31
05:48:47|17016.57
05:48:48|17016.49
05:48:49|17016.43
05:48:50|17015.97
05:48:51|17015.66
05:48:52|17015.88
05:48:53|17015.91
05:48:55|17016.44
05:48:56|17015.58
05:48:56|17015.68
05:48:57|17015.69
05:48:59|17015.75
05:49:00|17016.21
05:49:01|17015.54
05:49:03|17016.33
05:49:03|17017.11
05:49:05|17016.6
05:49:07|17016.69
05:49:07|17016.7
05:49:08|17016.72
05:49:10|17016.38
05:49:11|17016.7
05:49:13|17016.61
05:49:14|17016.44
05:49:15|17016.46
05:49:16|17016.39
05:49:17|17016.18
05:49:18|17016.85
05:49:19|17016.5
05:49:20|17016.76
05:49:22|17016.66
05:49:23|17016.66
05:49:24|17017.13
05:49:24|17017.16
05:49:26|17016.74
05:49:26|17016.8
05:49:28|17016.92
05:49:29|17017.34
05:49:30|17017.3
05:49:31|17017.18
05:49:32|17017.14
05:49:33|17016.64
05:49:34|17017.15
05:49:35|17017.73
05:49:36|17017.87
05:49:37|17018.
05:49:38|17017.33
05:49:39|17017.81
05:49:40|17017.83
05:49:41|17017.95
05:49:42|17018.08
05:49:43|17018.34
05:49:44|17017.8
05:49:45|17018.22
05:49:46|17017.81
05:49:47|17017.5
05:49:48|17017.82
05:49:49|17017.86
05:49:50|17017.83
05:49:51|17018.37
05:49:52|17017.93
05:49:53|17017.95
05:49:54|17016.95
05:49:55|17016.69
05:49:56|17016.67
05:49:57|17017.72
05:49:58|17017.62
05:49:59|17017.77
05:50:00|17017.68
05:50:02|17017.35
05:50:03|17017.65
05:50:05|17017.54
05:50:05|17017.5
05:50:07|17017.48
05:50:08|17017.52
05:50:10|17017.52
05:50:11|17017.49
05:50:11|17017.49
05:50:13|17017.52
05:50:14|17017.46
05:50:15|17016.94
05:50:17|17017.29
05:50:17|17017.05
05:50:19|17018.24
05:50:19|17018.68
05:50:20|17018.22
05:50:21|17018.24
05:50:23|17017.47
05:50:23|17017.51
05:50:25|17017.95
05:50:26|17017.79
05:50:26|17017.79
05:50:28|17018.17
05:50:29|17018.12
05:50:30|17017.98
05:50:30|17017.6
05:50:32|17017.45
05:50:33|17017.32
05:50:34|17017.45
05:50:34|17017.09
05:50:36|17016.93
05:50:36|17017.25
05:50:37|17017.12
05:50:38|17017.27
05:50:40|17017.25
05:50:41|17017.09
05:50:42|17016.62
05:50:43|17016.62
05:50:43|17016.75
05:50:45|17016.77
05:50:46|17016.95
05:50:47|17016.68
05:50:47|17015.48
05:50:49|17015.93
05:50:49|17015.93
05:50:51|17016.04
05:50:51|17016.17
05:50:53|17015.54
05:50:54|17015.5
05:50:56|17015.57
05:50:56|17015.65
05:50:57|17013.29
05:50:58|17013.28
05:50:59|17011.03
05:51:00|17011.68
05:51:02|17011.74
05:51:04|17012.17
05:51:04|17012.55
05:51:06|17011.85
05:51:08|17013.83
05:51:09|17014.61
05:51:10|17015.32
05:51:11|17015.1
05:51:13|17015.44
05:51:13|17014.85
05:51:14|17016.39
05:51:16|17016.57
05:51:18|17018.91
05:51:18|17018.09
05:51:19|17018.23
05:51:20|17019.16
05:51:22|17018.38
05:51:23|17018.73
05:51:23|17020.66
05:51:24|17018.99
05:51:26|17019.03
05:51:26|17018.57
05:51:27|17018.48
05:51:28|17018.14
05:51:30|17018.84
05:51:31|17018.3
05:51:32|17018.26
05:51:33|17018.15
05:51:34|17017.94
05:51:35|17018.39
05:51:36|17017.11
05:51:37|17017.12
05:51:37|17016.68
05:51:39|17015.76
05:51:39|17016.63
05:51:41|17016.56
05:51:42|17016.05
05:51:43|17016.39
05:51:44|17016.08
05:51:45|17016.02
05:51:46|17015.88
05:51:47|17015.84
05:51:48|17015.51
05:51:49|17015.73
05:51:49|17015.42
05:51:51|17015.1
05:51:52|17015.72
05:51:52|17014.93
05:51:54|17014.98
05:51:54|17014.99
05:51:55|17015.46
05:51:57|17015.89
05:51:57|17016.04
05:51:59|17015.76
05:52:01|17015.82
05:52:01|17015.82
05:52:03|17017.31
05:52:05|17017.92
05:52:06|17017.5
05:52:06|17017.51
05:52:08|17017.66
05:52:09|17017.66
05:52:11|17017.52
05:52:11|17017.51
05:52:12|17017.23
05:52:14|17017.55
05:52:15|17017.55
05:52:15|17017.47
05:52:17|17017.41
05:52:18|17017.69
05:52:19|17017.75
05:52:19|17017.75
05:52:21|17017.82
05:52:22|17017.94
05:52:22|17017.94
05:52:24|17017.07
05:52:25|17016.27
05:52:26|17016.24
05:52:27|17016.35
05:52:28|17016.35
05:52:29|17016.76
05:52:29|17016.52
05:52:31|17016.36
05:52:31|17016.87
05:52:32|17016.54
05:52:34|17016.49
05:52:35|17016.49
05:52:36|17016.4
05:52:37|17016.96
05:52:37|17017.19
05:52:39|17017.19
05:52:40|17017.37
05:52:41|17017.08
05:52:42|17017.02
05:52:43|17017.03
05:52:44|17017.4
05:52:45|17017.02
05:52:46|17016.91
05:52:47|17016.9
05:52:48|17016.91
05:52:50|17016.8
05:52:50|17016.9
05:52:51|17016.72
05:52:53|17016.83
05:52:54|17016.83
05:52:54|17016.8
05:52:55|17016.67
05:52:56|17016.56
05:52:58|17016.56
05:52:58|17016.55
05:53:00|17016.36
05:53:00|17016.12
05:53:01|17017.05
05:53:03|17017.24
05:53:04|17016.66
05:53:06|17016.08
05:53:07|17016.09
05:53:08|17016.71
05:53:09|17016.71
05:53:10|17017.53
05:53:12|17019.16
05:53:13|17019.48
05:53:14|17018.56
05:53:15|17018.34
05:53:16|17018.62
05:53:17|17018.64
05:53:18|17018.09
05:53:19|17018.07
05:53:20|17018.22
05:53:21|17018.14
05:53:22|17018.99
05:53:23|17018.71
05:53:24|17018.79
05:53:25|17019.17
05:53:26|17018.84
05:53:27|17019.15
05:53:28|17018.84
05:53:29|17018.61
05:53:30|17018.59
05:53:31|17018.56
05:53:32|17018.5
05:53:34|17018.47
05:53:35|17018.48
05:53:36|17018.16
05:53:37|17018.31
05:53:38|17018.21
05:53:39|17018.16
05:53:40|17018.14
05:53:40|17018.24
05:53:41|17018.58
05:53:43|17018.31
05:53:43|17018.16
05:53:44|17018.22
05:53:45|17018.22
05:53:47|17018.17
05:53:48|17018.
05:53:49|17017.81
05:53:50|17018.33
05:53:50|17017.86
05:53:52|17019.01
05:53:52|17019.15
05:53:53|17019.31
05:53:54|17019.31
05:53:56|17019.84
05:53:57|17022.74
05:53:57|17022.7
05:53:59|17022.44
05:54:00|17022.24
05:54:00|17021.92
05:54:02|17022.42
05:54:03|17022.7
05:54:04|17023.19
05:54:05|17022.84
05:54:07|17022.83
05:54:08|17022.23
05:54:08|17021.25
05:54:10|17021.36
05:54:12|17020.68
05:54:13|17021.08
05:54:13|17020.42
05:54:15|17020.21
05:54:16|17020.37
05:54:17|17019.09
05:54:18|17019.03
05:54:19|17018.95
05:54:21|17019.39
05:54:21|17019.16
05:54:22|17019.27
05:54:23|17019.38
05:54:24|17019.17
05:54:25|17019.38
05:54:26|17019.69
05:54:27|17018.48
05:54:28|17018.44
05:54:30|17018.46
05:54:31|17017.95
05:54:32|17017.86
05:54:33|17018.69
05:54:34|17018.67
05:54:35|17018.67
05:54:36|17018.26
05:54:37|17017.79
05:54:38|17018.26
05:54:39|17018.09
05:54:40|17018.88
05:54:41|17018.48
05:54:42|17018.02
05:54:43|17018.63
05:54:44|17018.64
05:54:45|17018.19
05:54:46|17018.47
05:54:47|17018.2
05:54:48|17018.77
05:54:49|17018.75
05:54:50|17018.7
05:54:51|17018.93
05:54:52|17019.64
05:54:53|17019.45
05:54:54|17019.62
05:54:55|17019.65
05:54:56|17019.74
05:54:57|17020.01
05:54:58|17020.01
05:54:59|17019.91
05:55:00|17019.22
05:55:01|17018.97
05:55:02|17019.12
05:55:03|17019.2
05:55:04|17019.12
05:55:05|17018.69
05:55:07|17018.21
05:55:08|17017.36
05:55:10|17017.02
05:55:11|17017.02
05:55:12|17017.4
05:55:13|17017.62
05:55:14|17015.96
05:55:15|17016.4
05:55:16|17016.7
05:55:17|17016.17
05:55:18|17016.18
05:55:19|17016.08
05:55:21|17016.24
05:55:22|17016.36
05:55:23|17016.38
05:55:24|17015.86
05:55:25|17015.71
05:55:26|17016.64
05:55:27|17018.43
05:55:29|17017.87
05:55:29|17017.87
05:55:31|17018.29
05:55:31|17018.29
05:55:32|17017.73
05:55:34|17017.88
05:55:35|17018.09
05:55:36|17017.69
05:55:37|17017.74
05:55:38|17017.22
05:55:39|17017.88
05:55:40|17017.12
05:55:41|17017.69
05:55:42|17017.53
05:55:43|17017.42
05:55:44|17017.75
05:55:45|17017.5
05:55:46|17018.05
05:55:47|17017.07
05:55:48|17017.12
05:55:49|17017.42
05:55:50|17017.35
05:55:52|17017.51
05:55:53|17017.62
05:55:53|17017.75
05:55:55|17017.83
05:55:56|17017.78
05:55:56|17017.34
05:55:57|17017.69
05:55:58|17017.68
05:55:59|17018.27
05:56:00|17018.12
05:56:01|17018.48
05:56:02|17018.39
05:56:04|17017.98
05:56:04|17018.01
05:56:05|17017.77
05:56:07|17018.74
05:56:09|17018.92
05:56:11|17018.21
05:56:11|17018.21
05:56:12|17019.08
05:56:13|17018.78
05:56:15|17018.81
05:56:16|17018.76
05:56:17|17019.15
05:56:19|17018.9
05:56:19|17019.03
05:56:20|17019.38
05:56:21|17019.01
05:56:22|17019.
05:56:23|17019.27
05:56:24|17018.64
05:56:25|17019.01
05:56:26|17019.01
05:56:27|17019.03
05:56:28|17019.56
05:56:29|17019.24
05:56:31|17019.65
05:56:32|17019.76
05:56:33|17020.8
05:56:33|17020.03
05:56:34|17020.7
05:56:36|17020.7
05:56:37|17019.81
05:56:38|17019.29
05:56:38|17018.47
05:56:40|17018.37
05:56:41|17018.33
05:56:42|17018.25
05:56:43|17018.
05:56:44|17018.3
05:56:45|17018.04
05:56:46|17018.77
05:56:47|17018.85
05:56:48|17019.09
05:56:49|17019.81
05:56:50|17020.09
05:56:51|17019.73
05:56:52|17020.44
05:56:53|17020.21
05:56:54|17020.1
05:56:55|17020.45
05:56:56|17020.08
05:56:57|17019.63
05:56:58|17019.63
05:57:00|17019.6
05:57:00|17019.73
05:57:01|17019.78
05:57:03|17019.34
05:57:04|17019.7
05:57:05|17019.95
05:57:06|17019.82
05:57:07|17019.91
05:57:09|17019.95
05:57:10|17019.85
05:57:12|17020.13
05:57:13|17018.54
05:57:14|17018.37
05:57:15|17017.56
05:57:17|17017.49
05:57:18|17017.16
05:57:19|17015.8
05:57:19|17015.6
05:57:20|17015.63
05:57:22|17016.2
05:57:23|17016.01
05:57:25|17014.77
05:57:25|17015.03
05:57:26|17014.76
05:57:27|17015.27
05:57:28|17015.7
05:57:29|17015.24
05:57:30|17015.06
05:57:31|17015.28
05:57:32|17015.47
05:57:33|17015.35
05:57:34|17015.21
05:57:35|17015.26
05:57:36|17015.16
05:57:37|17016.08
05:57:38|17015.72
05:57:39|17015.73
05:57:40|17015.31
05:57:41|17015.2
05:57:42|17015.09
05:57:43|17015.17
05:57:44|17015.91
05:57:46|17016.05
05:57:46|17016.01
05:57:47|17016.11
05:57:48|17016.61
05:57:50|17016.61
05:57:51|17016.33
05:57:53|17016.92
05:57:53|17016.6
05:57:55|17016.6
05:57:56|17016.69
05:57:57|17016.99
05:57:57|17016.6
05:57:58|17017.01
05:57:59|17016.84
05:58:00|17016.53
05:58:02|17016.11
05:58:03|17016.13
05:58:03|17016.44
05:58:05|17016.34
05:58:06|17016.01
05:58:07|17016.69
05:58:08|17016.67
05:58:09|17016.58
05:58:10|17016.81
05:58:11|17015.94
05:58:12|17016.3
05:58:13|17015.64
05:58:14|17016.25
05:58:16|17015.35
05:58:17|17015.14
05:58:18|17015.45
05:58:18|17014.96
05:58:19|17015.15
05:58:20|17016.45
05:58:22|17016.73
05:58:23|17017.
05:58:24|17017.29
05:58:25|17017.09
05:58:26|17017.13
05:58:27|17016.93
05:58:28|17017.
05:58:29|17016.92
05:58:30|17017.26
05:58:31|17016.6
05:58:32|17016.91
05:58:33|17017.13
05:58:34|17016.73
05:58:35|17016.83
05:58:36|17016.6
05:58:37|17016.4
05:58:38|17016.72
05:58:39|17016.38
05:58:40|17016.41
05:58:41|17016.21
05:58:42|17016.32
05:58:43|17016.32
05:58:44|17015.73
05:58:45|17016.21
05:58:46|17015.92
05:58:47|17016.15
05:58:48|17017.34
05:58:49|17017.65
05:58:50|17018.13
05:58:51|17017.82
05:58:52|17016.95
05:58:53|17018.06
05:58:54|17018.02
05:58:55|17017.99
05:58:56|17017.39
05:58:57|17017.38
05:58:58|17016.9
05:58:59|17017.53
05:59:00|17017.87
05:59:01|17017.22
05:59:02|17016.87
05:59:03|17016.72
05:59:05|17016.77
05:59:06|17016.83
05:59:07|17017.
05:59:08|17017.23
05:59:10|17017.24
05:59:10|17017.42
05:59:12|17017.
05:59:13|17017.24
05:59:14|17017.15
05:59:16|17017.54
05:59:17|17017.54
05:59:19|17017.45
05:59:19|17017.43
05:59:21|17017.24
05:59:22|17017.13
05:59:23|17016.61
05:59:23|17015.96
05:59:25|17016.35
05:59:26|17016.11
05:59:28|17016.11
05:59:29|17015.92
05:59:30|17015.93
05:59:31|17015.93
05:59:32|17015.93
05:59:34|17015.92
05:59:34|17015.94
05:59:35|17015.94
05:59:37|17015.94
05:59:38|17016.19
05:59:38|17016.34
05:59:40|17016.39
05:59:40|17016.72
05:59:42|17015.4
05:59:42|17015.28
05:59:44|17015.05
05:59:45|17015.11
05:59:46|17015.04
05:59:47|17015.24
05:59:48|17015.28
05:59:49|17015.27
05:59:50|17015.08
05:59:51|17015.4
05:59:52|17015.4
05:59:53|17015.31
05:59:54|17015.41
05:59:55|17015.41
05:59:57|17015.35
05:59:57|17015.65
05:59:58|17015.12
05:59:59|17015.09
06:00:00|17015.08
06:00:01|17015.92
06:00:02|17017.25
06:00:03|17017.2
06:00:04|17018.18
06:00:05|17020.55
06:00:06|17020.76
06:00:07|17020.8
06:00:08|17019.94
06:00:09|17019.72
06:00:11|17019.13
06:00:13|17019.91
06:00:13|17020.01
06:00:14|17019.68
06:00:16|17019.07
06:00:18|17019.98
06:00:18|17020.69
06:00:20|17020.68
06:00:21|17020.93
06:00:22|17021.47
06:00:24|17021.36
06:00:25|17021.37
06:00:27|17021.41
06:00:27|17021.5
06:00:29|17022.14
06:00:30|17022.19
06:00:31|17022.2
06:00:32|17021.8
06:00:33|17022.12
06:00:34|17022.39
06:00:35|17022.1
06:00:36|17022.23
06:00:38|17022.61
06:00:38|17024.16
06:00:40|17023.05
06:00:41|17024.4
06:00:42|17024.5
06:00:43|17024.15
06:00:44|17024.24
06:00:45|17024.28
06:00:46|17024.03
06:00:47|17024.15
06:00:48|17023.23
06:00:49|17023.59
06:00:50|17023.62
06:00:51|17023.61
06:00:52|17023.19
06:00:53|17022.98
06:00:54|17022.58
06:00:55|17023.15
06:00:56|17022.21
06:00:57|17021.83
06:00:58|17021.78
06:00:59|17021.29
06:01:01|17020.16
06:01:01|17019.67
06:01:02|17024.75
06:01:03|17024.13
06:01:04|17024.45
06:01:05|17026.42
06:01:06|17027.23
06:01:07|17026.59
06:01:08|17032.42
06:01:09|17031.3
06:01:10|17030.19
06:01:11|17029.73
06:01:13|17035.27
06:01:15|17034.58
06:01:15|17034.15
06:01:17|17038.99
06:01:18|17037.35
06:01:20|17037.7
06:01:20|17037.69
06:01:21|17037.03
06:01:22|17036.76
06:01:24|17036.3
06:01:25|17037.11
06:01:25|17037.21
06:01:27|17037.46
06:01:28|17038.64
06:01:28|17039.26
06:01:29|17039.12
06:01:30|17038.96
06:01:31|17039.
06:01:33|17038.66
06:01:34|17039.29
06:01:35|17039.
06:01:36|17039.29
06:01:36|17039.37
06:01:37|17040.42
06:01:38|17040.82
06:01:40|17041.55
06:01:40|17039.75
06:01:42|17039.35
06:01:42|17039.24
06:01:44|17037.78
06:01:45|17038.67
06:01:46|17038.37
06:01:47|17038.52
06:01:47|17036.81
06:01:49|17036.02
06:01:49|17036.87
06:01:50|17036.4
06:01:52|17036.2
06:01:52|17035.78
06:01:54|17035.41
06:01:54|17033.07
06:01:56|17032.29
06:01:57|17033.
06:01:57|17032.68
06:01:58|17032.27
06:02:00|17031.19
06:02:00|17031.71
06:02:02|17032.2
06:02:02|17032.42
06:02:04|17032.9
06:02:05|17032.97
06:02:06|17033.52
06:02:06|17032.76
06:02:07|17032.97
06:02:08|17033.02
06:02:09|17032.54
06:02:10|17033.42
06:02:12|17032.97
06:02:13|17032.52
06:02:15|17032.31
06:02:16|17032.21
06:02:18|17031.53
06:02:19|17031.69
06:02:20|17031.74
06:02:21|17031.73
06:02:22|17031.85
06:02:23|17031.57
06:02:24|17032.17
06:02:25|17032.36
06:02:26|17032.16
06:02:27|17031.14
06:02:28|17031.76
06:02:29|17031.09
06:02:30|17031.04
06:02:31|17031.15
06:02:32|17031.76
06:02:33|17031.34
06:02:34|17031.66
06:02:35|17030.54
06:02:36|17030.31
06:02:37|17031.69
06:02:38|17031.99
06:02:40|17031.98
06:02:41|17031.9
06:02:42|17031.2
06:02:43|17031.58
06:02:43|17030.91
06:02:45|17030.77
06:02:46|17030.5
06:02:47|17031.9
06:02:48|17031.53
06:02:49|17031.29
06:02:49|17031.66
06:02:51|17032.
06:02:52|17031.9
06:02:52|17031.85
06:02:54|17031.42
06:02:55|17031.33
06:02:56|17032.17
06:02:57|17032.15
06:02:57|17032.03
06:02:58|17032.
06:03:00|17032.07
06:03:01|17031.91
06:03:02|17032.
06:03:03|17032.03
06:03:03|17031.39
06:03:05|17031.25
06:03:06|17030.63
06:03:07|17030.34
06:03:08|17030.72
06:03:09|17030.24
06:03:10|17030.05
06:03:11|17030.3
06:03:12|17030.15
06:03:14|17030.12
06:03:15|17029.67
06:03:16|17030.18
06:03:17|17029.81
06:03:19|17029.41
06:03:19|17029.39
06:03:20|17029.4
06:03:22|17029.89
06:03:24|17029.94
06:03:25|17029.59
06:03:26|17030.88
06:03:27|17030.56
06:03:27|17030.82
06:03:29|17030.66
06:03:30|17030.49
06:03:31|17030.38
06:03:32|17030.75
06:03:33|17032.54
06:03:34|17032.59
06:03:35|17032.81
06:03:36|17033.18
06:03:38|17033.03
06:03:39|17032.58
06:03:39|17032.6
06:03:40|17032.6
06:03:42|17032.59
06:03:42|17032.59
06:03:43|17033.01
06:03:44|17033.03
06:03:46|17032.61
06:03:46|17032.6
06:03:48|17032.81
06:03:49|17032.59
06:03:50|17033.32
06:03:50|17033.5
06:03:52|17033.5
06:03:52|17033.55
06:03:53|17033.53
06:03:54|17033.56
06:03:56|17033.87
06:03:56|17033.26
06:03:58|17032.9
06:03:58|17032.5
06:04:00|17032.54
06:04:00|17032.61
06:04:01|17031.73
06:04:02|17031.72
06:04:03|17031.67
06:04:04|17031.61
06:04:06|17031.35
06:04:06|17032.19
06:04:08|17031.71
06:04:09|17031.52
06:04:10|17030.92
06:04:11|17031.24
06:04:12|17031.46
06:04:13|17031.82
06:04:15|17031.42
06:04:16|17031.82
06:04:17|17032.19
06:04:19|17032.47
06:04:19|17031.99
06:04:20|17031.56
06:04:21|17031.96
06:04:23|17031.88
06:04:24|17031.92
06:04:25|17031.52
06:04:26|17031.24
06:04:26|17030.97
06:04:27|17031.43
06:04:28|17031.07
06:04:30|17030.98
06:04:31|17030.95
06:04:33|17031.23
06:04:33|17030.75
06:04:34|17030.3
06:04:35|17030.8
06:04:36|17031.7
06:04:37|17031.92
06:04:38|17031.59
06:04:40|17031.92
06:04:40|17032.14
06:04:42|17032.06
06:04:42|17032.05
06:04:44|17031.53
06:04:45|17031.78
06:04:45|17031.55
06:04:48|17032.06
06:04:48|17031.67
06:04:49|17032.
06:04:50|17031.25
06:04:51|17031.82
06:04:52|17031.66
06:04:54|17032.76
06:04:54|17032.1
06:04:55|17032.56
06:04:57|17032.73
06:04:58|17032.64
06:04:58|17032.16
06:04:59|17032.06
06:05:01|17031.48
06:05:02|17031.82
06:05:02|17032.12
06:05:04|17031.63
06:05:05|17031.25
06:05:06|17031.97
06:05:07|17030.95
06:05:08|17030.25
06:05:09|17030.06
06:05:10|17029.75
06:05:11|17029.71
06:05:12|17029.68
06:05:14|17029.7
06:05:15|17029.68
06:05:17|17029.72
06:05:17|17029.53
06:05:19|17029.36
06:05:21|17029.05
06:05:22|17029.09
06:05:22|17029.06
06:05:24|17028.12
06:05:25|17028.6
06:05:25|17028.77
06:05:27|17028.43
06:05:28|17028.76
06:05:29|17028.79
06:05:30|17028.65
06:05:31|17028.74
06:05:31|17028.54
06:05:33|17027.95
06:05:34|17027.89
06:05:35|17028.23
06:05:35|17028.
06:05:37|17027.93
06:05:38|17028.32
06:05:40|17028.76
06:05:40|17028.21
06:05:41|17028.12
06:05:42|17028.56
06:05:43|17028.19
06:05:44|17028.07
06:05:45|17027.84
06:05:46|17028.97
06:05:47|17028.9
06:05:48|17028.16
06:05:49|17028.1
06:05:50|17027.79
06:05:51|17027.73
06:05:52|17027.89
06:05:53|17027.35
06:05:54|17027.31
06:05:55|17027.55
06:05:56|17026.97
06:05:57|17026.68
06:05:58|17025.32
06:05:59|17026.
06:06:00|17025.98
06:06:01|17026.1
06:06:02|17026.26
06:06:03|17026.74
06:06:04|17026.02
06:06:05|17025.5
06:06:06|17026.04
06:06:07|17026.26
06:06:08|17026.15
06:06:09|17026.27
06:06:10|17026.27
06:06:11|17026.29
06:06:12|17025.59
06:06:13|17026.1
06:06:14|17026.35
06:06:15|17026.81
06:06:17|17026.06
06:06:19|17026.18
06:06:19|17026.56
06:06:21|17025.77
06:06:22|17025.97
06:06:23|17025.44
06:06:24|17025.58
06:06:25|17024.9
06:06:26|17024.85
06:06:28|17024.
06:06:28|17024.
06:06:29|17024.
06:06:30|17024.69
06:06:31|17024.94
06:06:32|17025.
06:06:33|17024.68
06:06:34|17024.62
06:06:35|17024.
06:06:36|17024.
06:06:37|17023.92
06:06:38|17023.7
06:06:39|17023.99
06:06:41|17023.41
06:06:42|17023.36
06:06:43|17023.94
06:06:44|17023.94
06:06:45|17023.54
06:06:47|17023.96
06:06:47|17023.96
06:06:48|17023.98
06:06:49|17023.81
06:06:50|17023.14
06:06:52|17022.5
06:06:54|17022.53
06:06:54|17021.81
06:06:55|17021.83
06:06:57|17021.77
06:06:58|17021.95
06:06:58|17021.45
06:07:01|17021.78
06:07:01|17021.53
06:07:02|17020.52
06:07:03|17020.21
06:07:04|17020.3
06:07:05|17020.43
06:07:06|17020.31
06:07:07|17020.32
06:07:08|17020.92
06:07:09|17019.49
06:07:10|17020.49
06:07:11|17020.93
06:07:12|17022.64
06:07:13|17022.98
06:07:14|17022.36
06:07:15|17022.84
06:07:16|17021.64
06:07:18|17021.38
06:07:19|17020.93
06:07:20|17021.05
06:07:21|17020.9
06:07:22|17020.48
06:07:24|17019.9
06:07:24|17019.46
06:07:25|17019.46
06:07:26|17019.78
06:07:27|17019.05
06:07:28|17019.5
06:07:29|17019.46
06:07:30|17019.46
06:07:31|17019.5
06:07:32|17019.11
06:07:34|17019.43
06:07:35|17018.68
06:07:36|17019.02
06:07:37|17018.83
06:07:38|17018.84
06:07:39|17018.73
06:07:40|17018.8
06:07:41|17018.58
06:07:42|17018.47
06:07:43|17018.57
06:07:44|17019.17
06:07:45|17018.52
06:07:46|17018.54
06:07:47|17018.32
06:07:48|17017.96
06:07:49|17018.1
06:07:50|17018.16
06:07:51|17018.27
06:07:52|17018.21
06:07:53|17018.5
06:07:55|17018.41
06:07:55|17018.38
06:07:56|17018.36
06:07:57|17017.83
06:07:58|17018.8
06:08:00|17019.32
06:08:01|17019.5
06:08:01|17019.27
06:08:03|17019.65
06:08:04|17019.67
06:08:05|17018.56
06:08:06|17021.25
06:08:06|17021.28
06:08:08|17020.03
06:08:09|17020.45
06:08:09|17019.27
06:08:10|17019.41
06:08:12|17018.54
06:08:13|17017.87
06:08:14|17018.12
06:08:15|17020.72
06:08:16|17020.95
06:08:17|17021.49
06:08:18|17021.3
06:08:20|17021.45
06:08:20|17020.7
06:08:22|17019.91
06:08:23|17019.84
06:08:24|17019.
06:08:25|17017.38
06:08:26|17018.3
06:08:28|17018.47
06:08:28|17018.25
06:08:29|17018.
06:08:31|17018.
06:08:31|17017.59
06:08:33|17017.49
06:08:34|17018.22
06:08:35|17018.22
06:08:36|17019.16
06:08:37|17019.16
06:08:39|17019.69
06:08:39|17019.39
06:08:40|17018.46
06:08:41|17018.19
06:08:42|17018.93
06:08:44|17019.16
06:08:44|17018.65
06:08:45|17018.66
06:08:46|17018.93
06:08:47|17019.32
06:08:48|17018.2
06:08:50|17017.96
06:08:51|17017.17
06:08:52|17017.87
06:08:53|17017.91
06:08:54|17016.54
06:08:55|17016.75
06:08:56|17016.42
06:08:57|17016.26
06:08:58|17016.87
06:08:59|17016.74
06:09:00|17016.04
06:09:01|17016.44
06:09:02|17017.
06:09:03|17016.87
06:09:04|17016.05
06:09:05|17016.32
06:09:06|17016.7
06:09:07|17016.78
06:09:08|17016.11
06:09:09|17016.05
06:09:10|17016.4
06:09:11|17015.85
06:09:12|17015.32
06:09:13|17015.59
06:09:14|17015.63
06:09:16|17014.99
06:09:16|17014.69
06:09:17|17015.31
06:09:18|17015.19
06:09:20|17015.04
06:09:22|17014.87
06:09:23|17014.77
06:09:24|17015.02
06:09:25|17014.88
06:09:25|17014.97
06:09:27|17016.53
06:09:28|17017.42
06:09:29|17018.
06:09:29|17017.85
06:09:31|17019.28
06:09:32|17018.74
06:09:33|17018.53
06:09:33|17018.36
06:09:35|17017.79
06:09:36|17018.44
06:09:37|17018.31
06:09:37|17019.
06:09:39|17018.85
06:09:40|17019.06
06:09:42|17018.46
06:09:42|17018.58
06:09:43|17017.56
06:09:44|17017.79
06:09:45|17017.21
06:09:46|17017.23
06:09:47|17017.22
06:09:48|17017.26
06:09:49|17017.01
06:09:50|17017.44
06:09:51|17017.33
06:09:52|17017.23
06:09:53|17017.17
06:09:54|17017.36
06:09:55|17018.46
06:09:56|17017.76
06:09:57|17018.48
06:09:58|17018.5
06:10:00|17018.57
06:10:01|17019.01
06:10:01|17019.01
06:10:02|17019.22
06:10:04|17018.75
06:10:05|17019.22
06:10:05|17019.22
06:10:07|17020.78
06:10:08|17020.1
06:10:10|17019.16
06:10:11|17019.63
06:10:12|17018.98
06:10:12|17019.06
06:10:14|17018.28
06:10:16|17018.3
06:10:16|17018.47
06:10:17|17018.5
06:10:18|17018.
06:10:19|17018.54
06:10:20|17018.51
06:10:22|17019.
06:10:22|17018.69
06:10:24|17018.21
06:10:25|17018.48
06:10:26|17018.84
06:10:28|17018.4
06:10:28|17018.99
06:10:30|17018.93
06:10:30|17018.89
06:10:32|17018.52
06:10:33|17018.9
06:10:34|17018.82
06:10:35|17019.36
06:10:36|17019.3
06:10:38|17020.48
06:10:39|17020.65
06:10:41|17022.39
06:10:41|17022.39
06:10:42|17022.24
06:10:43|17021.89
06:10:44|17022.47
06:10:45|17022.55
06:10:47|17022.65
06:10:49|17023.25
06:10:49|17024.94
06:10:50|17023.56
06:10:51|17024.08
06:10:52|17025.65
06:10:53|17025.17
06:10:54|17024.43
06:10:55|17024.48
06:10:56|17025.07
06:10:57|17025.34
06:10:58|17025.34
06:10:59|17024.99
06:11:00|17026.41
06:11:01|17026.47
06:11:02|17026.26
06:11:03|17026.87
06:11:04|17026.55
06:11:05|17027.8
06:11:06|17027.27
06:11:07|17026.59
06:11:08|17026.52
06:11:09|17026.54
06:11:10|17026.6
06:11:11|17026.41
06:11:12|17026.4
06:11:13|17026.59
06:11:14|17026.58
06:11:15|17026.58
06:11:16|17026.1
06:11:17|17026.02
06:11:18|17026.41
06:11:19|17026.91
06:11:20|17027.8
06:11:22|17027.29
06:11:24|17026.63
06:11:25|17025.89
06:11:26|17025.44
06:11:28|17026.68
06:11:29|17026.75
06:11:29|17026.89
06:11:31|17027.19
06:11:31|17027.37
06:11:32|17027.19
06:11:33|17027.66
06:11:34|17028.
06:11:36|17028.39
06:11:37|17028.05
06:11:38|17029.
06:11:39|17030.41
06:11:40|17029.57
06:11:41|17029.74
06:11:43|17029.01
06:11:44|17029.61
06:11:45|17029.59
06:11:46|17030.14
06:11:46|17028.78
06:11:48|17029.42
06:11:48|17029.38
06:11:50|17029.38
06:11:51|17029.06
06:11:51|17029.42
06:11:53|17029.01
06:11:54|17029.3
06:11:55|17029.07
06:11:56|17028.77
06:11:57|17028.91
06:11:58|17029.09
06:11:59|17028.56
06:12:00|17026.65
06:12:01|17026.52
06:12:02|17025.97
06:12:04|17026.07
06:12:05|17026.19
06:12:06|17025.91
06:12:07|17025.56
06:12:07|17026.35
06:12:09|17026.14
06:12:10|17025.77
06:12:11|17025.81
06:12:12|17026.02
06:12:13|17026.54
06:12:14|17027.
06:12:15|17026.69
06:12:16|17026.7
06:12:16|17026.2
06:12:17|17026.33
06:12:18|17026.67
06:12:20|17027.33
06:12:20|17027.53
06:12:22|17027.53
06:12:24|17027.18
06:12:25|17027.51
06:12:27|17026.96
06:12:28|17027.46
06:12:29|17026.58
06:12:30|17027.33
06:12:31|17027.04
06:12:32|17027.2
06:12:33|17026.76
06:12:34|17026.38
06:12:35|17026.16
06:12:36|17026.13
06:12:37|17026.73
06:12:38|17026.56
06:12:39|17026.59
06:12:40|17026.82
06:12:41|17026.55
06:12:42|17026.86
06:12:43|17026.57
06:12:44|17027.01
06:12:45|17027.39
06:12:46|17027.59
06:12:47|17027.01
06:12:48|17027.3
06:12:49|17027.85
06:12:50|17029.18
06:12:51|17029.31
06:12:52|17029.12
06:12:53|17029.55
06:12:54|17029.28
06:12:55|17029.54
06:12:56|17029.44
06:12:57|17029.99
06:12:58|17029.19
06:12:59|17029.2
06:13:00|17029.19
06:13:01|17029.18
06:13:02|17029.19
06:13:03|17028.62
06:13:05|17028.13
06:13:06|17028.3
06:13:07|17028.56
06:13:08|17029.42
06:13:10|17029.25
06:13:10|17028.87
06:13:11|17028.67
06:13:12|17028.87
06:13:14|17028.59
06:13:14|17027.31
06:13:15|17027.31
06:13:16|17027.77
06:13:17|17027.74
06:13:18|17027.99
06:13:19|17027.33
06:13:20|17027.56
06:13:21|17027.34
06:13:23|17027.39
06:13:24|17026.63
06:13:26|17026.63
06:13:28|17026.52
06:13:28|17026.52
06:13:29|17026.34
06:13:31|17026.47
06:13:31|17026.27
06:13:33|17028.43
06:13:34|17028.09
06:13:36|17027.51
06:13:37|17027.09
06:13:37|17026.41
06:13:38|17025.5
06:13:39|17025.06
06:13:40|17025.02
06:13:41|17023.53
06:13:42|17022.6
06:13:44|17023.07
06:13:44|17022.35
06:13:46|17023.08
06:13:46|17023.42
06:13:47|17023.83
06:13:49|17024.37
06:13:50|17024.99
06:13:50|17024.67
06:13:51|17024.06
06:13:52|17024.16
06:13:54|17024.17
06:13:54|17024.73
06:13:55|17024.24
06:13:56|17024.23
06:13:58|17024.5
06:13:59|17024.73
06:14:00|17024.82
06:14:01|17024.78
06:14:03|17025.05
06:14:03|17024.69
06:14:05|17024.98
06:14:06|17025.28
06:14:07|17025.35
06:14:08|17025.33
06:14:09|17025.16
06:14:10|17025.04
06:14:11|17025.
06:14:12|17024.33
06:14:13|17024.66
06:14:14|17024.82
06:14:15|17024.79
06:14:17|17024.9
06:14:17|17024.31
06:14:19|17025.45
06:14:19|17025.55
06:14:21|17025.44
06:14:21|17025.97
06:14:22|17025.44
06:14:23|17025.38
06:14:25|17025.6
06:14:26|17025.25
06:14:28|17026.42
06:14:29|17026.58
06:14:30|17026.58
06:14:31|17026.26
06:14:32|17026.57
06:14:33|17026.61
06:14:34|17026.6
06:14:35|17027.08
06:14:36|17026.57
06:14:37|17026.83
06:14:38|17026.3
06:14:39|17026.9
06:14:40|17026.75
06:14:41|17026.91
06:14:42|17026.71
06:14:43|17027.58
06:14:44|17026.81
06:14:46|17027.52
06:14:46|17028.39
06:14:48|17027.85
06:14:48|17028.26
06:14:49|17028.68
06:14:51|17028.69
06:14:52|17028.3
06:14:53|17029.28
06:14:53|17028.44
06:14:54|17028.41
06:14:56|17028.06
06:14:56|17028.41
06:14:58|17028.24
06:14:58|17028.44
06:15:00|17028.1
06:15:01|17028.84
06:15:02|17028.26
06:15:03|17027.56
06:15:04|17027.35
06:15:05|17027.22
06:15:06|17027.22
06:15:07|17027.49
06:15:08|17027.47
06:15:09|17027.47
06:15:10|17025.43
06:15:11|17025.32
06:15:12|17025.07
06:15:13|17025.23
06:15:14|17025.24
06:15:15|17025.17
06:15:16|17025.41
06:15:17|17025.52
06:15:18|17025.17
06:15:19|17025.21
06:15:20|17024.98
06:15:21|17025.65
06:15:22|17025.61
06:15:24|17024.56
06:15:24|17024.96
06:15:26|17024.25
06:15:27|17024.23
06:15:28|17024.02
06:15:30|17022.78
06:15:30|17023.45
06:15:32|17023.89
06:15:33|17025.18
06:15:34|17025.21
06:15:35|17025.41
06:15:36|17025.12
06:15:38|17025.05
06:15:38|17025.96
06:15:39|17025.97
06:15:41|17025.58
06:15:42|17025.66
06:15:43|17025.25
06:15:44|17025.41
06:15:45|17025.86
06:15:46|17026.01
06:15:47|17026.31
06:15:48|17026.13
06:15:49|17026.19
06:15:50|17026.01
06:15:51|17026.01
06:15:52|17026.01
06:15:53|17026.15
06:15:54|17026.35
06:15:55|17026.01
06:15:56|17026.15
06:15:57|17026.24
06:15:58|17026.27
06:15:59|17026.52
06:16:00|17026.44
06:16:01|17026.12
06:16:02|17026.26
06:16:03|17026.01
06:16:04|17026.35
06:16:05|17026.2
06:16:06|17025.95
06:16:08|17025.67
06:16:08|17025.3
06:16:09|17025.23
06:16:10|17025.42
06:16:12|17025.43
06:16:12|17026.02
06:16:13|17025.42
06:16:14|17025.35
06:16:15|17025.13
06:16:17|17025.46
06:16:17|17025.44
06:16:18|17025.28
06:16:19|17025.03
06:16:20|17025.22
06:16:21|17025.01
06:16:22|17025.28
06:16:23|17025.2
06:16:24|17025.26
06:16:25|17025.36
06:16:27|17025.
06:16:28|17025.28
06:16:29|17025.01
06:16:31|17025.
06:16:32|17025.
06:16:33|17025.01
06:16:34|17025.26
06:16:35|17024.65
06:16:36|17024.89
06:16:37|17024.9
06:16:38|17024.91
06:16:39|17024.61
06:16:40|17024.53
06:16:41|17024.21
06:16:42|17024.54
06:16:44|17024.37
06:16:44|17024.21
06:16:45|17024.15
06:16:46|17024.99
06:16:47|17024.26
06:16:48|17024.9
06:16:49|17024.54
06:16:50|17024.23
06:16:51|17024.27
06:16:52|17022.12
06:16:54|17022.35
06:16:54|17022.4
06:16:55|17022.27
06:16:57|17022.1
06:16:59|17022.05
06:17:00|17022.59
06:17:01|17022.08
06:17:02|17021.97
06:17:03|17021.88
06:17:04|17021.88
06:17:05|17021.89
06:17:06|17022.33
06:17:07|17022.69
06:17:08|17022.9
06:17:09|17022.9
06:17:10|17022.62
06:17:11|17022.77
06:17:12|17022.46
06:17:13|17021.62
06:17:14|17021.43
06:17:15|17021.12
06:17:17|17020.71
06:17:17|17020.57
06:17:18|17020.31
06:17:19|17021.65
06:17:21|17020.97
06:17:21|17021.42
06:17:23|17020.1
06:17:24|17020.33
06:17:24|17021.3
06:17:26|17021.58
06:17:27|17021.98
06:17:28|17022.02
06:17:30|17022.48
06:17:30|17022.24
06:17:32|17022.57
06:17:34|17024.44
06:17:35|17024.69
06:17:35|17024.6
06:17:36|17024.68
06:17:38|17024.39
06:17:39|17024.49
06:17:39|17025.38
06:17:40|17025.37
06:17:42|17025.63
06:17:42|17025.41
06:17:44|17025.38
06:17:45|17026.36
06:17:46|17026.02
06:17:47|17026.02
06:17:48|17026.01
06:17:50|17026.01
06:17:51|17026.01
06:17:52|17027.
06:17:53|17026.14
06:17:53|17026.47
06:17:55|17026.34
06:17:56|17028.34
06:17:57|17027.55
06:17:57|17026.
06:17:59|17026.63
06:17:59|17027.43
06:18:01|17028.42
06:18:02|17028.
06:18:04|17028.44
06:18:04|17029.
06:18:06|17029.06
06:18:06|17029.48
06:18:07|17029.47
06:18:08|17029.32
06:18:09|17029.17
06:18:10|17029.25
06:18:12|17031.29
06:18:12|17033.08
06:18:14|17032.25
06:18:14|17031.71
06:18:15|17032.46
06:18:16|17032.3
06:18:17|17032.99
06:18:18|17033.01
06:18:19|17033.01
06:18:21|17032.55
06:18:21|17033.3
06:18:23|17032.97
06:18:23|17033.34
06:18:24|17033.71
06:18:25|17033.96
06:18:27|17034.13
06:18:28|17034.29
06:18:29|17033.87
06:18:31|17033.74
06:18:32|17034.64
06:18:33|17034.22
06:18:35|17035.01
06:18:35|17034.41
06:18:36|17034.42
06:18:38|17033.48
06:18:39|17033.4
06:18:40|17033.22
06:18:41|17033.36
06:18:42|17033.35
06:18:43|17033.61
06:18:44|17033.9
06:18:45|17033.6
06:18:46|17033.75
06:18:47|17034.05
06:18:48|17034.42
06:18:49|17034.6
06:18:50|17034.6
06:18:51|17035.86
06:18:53|17035.24
06:18:53|17034.09
06:18:54|17034.14
06:18:56|17034.11
06:18:56|17034.15
06:18:58|17033.93
06:18:59|17033.85
06:18:59|17033.9
06:19:00|17034.42
06:19:01|17034.22
06:19:03|17034.97
06:19:04|17036.09
06:19:05|17035.64
06:19:06|17035.52
06:19:07|17035.26
06:19:09|17034.41
06:19:09|17034.51
06:19:11|17035.68
06:19:12|17035.55
06:19:13|17035.39
06:19:14|17035.5
06:19:15|17035.34
06:19:16|17035.57
06:19:17|17035.33
06:19:18|17035.43
06:19:19|17035.02
06:19:20|17034.65
06:19:21|17035.11
06:19:22|17035.17
06:19:23|17035.57
06:19:24|17034.36
06:19:25|17035.38
06:19:26|17035.28
06:19:27|17035.65
06:19:28|17035.15
06:19:29|17036.68
06:19:30|17036.58
06:19:32|17036.25
06:19:33|17035.35
06:19:33|17035.72
06:19:34|17035.65
06:19:35|17035.57
06:19:37|17035.24
06:19:38|17037.89
06:19:39|17038.99
06:19:41|17037.4
06:19:42|17037.65
06:19:42|17037.43
06:19:43|17037.59
06:19:44|17037.72
06:19:46|17038.19
06:19:47|17038.76
06:19:48|17038.93
06:19:49|17038.93
06:19:50|17038.24
06:19:51|17038.33
06:19:52|17037.39
06:19:53|17037.21
06:19:54|17037.03
06:19:55|17037.58
06:19:56|17037.47
06:19:57|17037.09
06:19:58|17036.74
06:20:00|17036.55
06:20:02|17039.63
06:20:03|17040.07
06:20:04|17038.6
06:20:05|17039.35
06:20:07|17039.69
06:20:07|17038.34
06:20:08|17038.49
06:20:09|17040.32
06:20:10|17039.64
06:20:12|17039.12
06:20:13|17039.34
06:20:14|17039.23
06:20:14|17039.43
06:20:16|17039.57
06:20:17|17039.14
06:20:19|17039.1
06:20:19|17039.08
06:20:20|17039.04
06:20:21|17039.
06:20:22|17039.12
06:20:23|17039.7
06:20:25|17040.12
06:20:26|17040.19
06:20:27|17039.88
06:20:28|17040.23
06:20:29|17040.66
06:20:30|17040.19
06:20:32|17043.64
06:20:33|17044.64
06:20:35|17044.15
06:20:35|17044.57
06:20:36|17044.9
06:20:37|17044.39
06:20:38|17044.01
06:20:40|17040.93
06:20:41|17041.26
06:20:42|17041.23
06:20:42|17041.22
06:20:44|17040.93
06:20:45|17041.27
06:20:46|17040.
06:20:47|17039.6
06:20:49|17039.54
06:20:49|17039.54
06:20:50|17039.51
06:20:51|17039.91
06:20:52|17039.46
06:20:53|17039.72
06:20:54|17039.72
06:20:55|17041.
06:20:56|17040.19
06:20:57|17040.39
06:20:58|17039.89
06:20:59|17039.39
06:21:01|17039.74
06:21:02|17039.28
06:21:04|17039.91
06:21:04|17039.45
06:21:06|17039.3
06:21:07|17039.36
06:21:08|17039.01
06:21:08|17039.
06:21:10|17038.9
06:21:11|17038.89
06:21:12|17038.5
06:21:12|17038.74
06:21:14|17039.1
06:21:14|17038.8
06:21:16|17038.44
06:21:17|17038.59
06:21:18|17038.21
06:21:19|17038.46
06:21:20|17038.12
06:21:21|17038.52
06:21:22|17038.2
06:21:23|17038.46
06:21:24|17038.52
06:21:25|17039.23
06:21:26|17039.35
06:21:27|17039.15
06:21:28|17039.44
06:21:29|17039.35
06:21:30|17039.09
06:21:31|17039.52
06:21:32|17039.57
06:21:34|17039.56
06:21:35|17039.23
06:21:36|17040.04
06:21:37|17039.64
06:21:38|17039.66
06:21:39|17041.93
06:21:40|17041.54
06:21:41|17041.99
06:21:42|17042.31
06:21:43|17042.1
06:21:44|17042.18
06:21:45|17042.18
06:21:46|17043.01
06:21:47|17043.59
06:21:48|17043.72
06:21:49|17044.61
06:21:50|17043.66
06:21:51|17045.01
06:21:52|17044.29
06:21:53|17043.66
06:21:54|17042.93
06:21:55|17042.37
06:21:56|17042.39
06:21:57|17042.12
06:21:58|17041.88
06:21:59|17041.72
06:22:00|17042.1
06:22:01|17042.02
06:22:02|17041.44
06:22:04|17041.41
06:22:05|17041.44
06:22:06|17041.38
06:22:08|17040.81
06:22:08|17040.87
06:22:09|17040.8
06:22:11|17040.8
06:22:12|17041.32
06:22:13|17040.94
06:22:14|17040.69
06:22:15|17040.51
06:22:16|17040.89
06:22:17|17040.87
06:22:18|17040.58
06:22:19|17040.31
06:22:20|17040.32
06:22:22|17039.82
06:22:22|17040.2
06:22:24|17040.
06:22:25|17037.89
06:22:26|17038.64
06:22:27|17038.64
06:22:28|17038.76
06:22:29|17038.79
06:22:30|17037.67
06:22:30|17037.66
06:22:31|17037.36
06:22:33|17037.62
06:22:35|17037.83
06:22:36|17037.7
06:22:37|17037.52
06:22:38|17038.13
06:22:39|17037.27
06:22:41|17037.28
06:22:42|17037.54
06:22:43|17037.27
06:22:43|17036.99
06:22:45|17037.13
06:22:45|17036.8
06:22:47|17036.57
06:22:48|17036.76
06:22:48|17036.65
06:22:49|17036.5
06:22:50|17035.97
06:22:51|17035.37
06:22:52|17035.31
06:22:54|17036.21
06:22:55|17035.6
06:22:56|17035.68
06:22:57|17035.68
06:22:58|17035.57
06:22:59|17035.35
06:23:00|17034.32
06:23:01|17034.98
06:23:02|17035.
06:23:03|17034.96
06:23:04|17034.2
06:23:05|17034.45
06:23:06|17034.75
06:23:07|17034.46
06:23:08|17033.33
06:23:09|17033.25
06:23:10|17030.38
06:23:11|17030.97
06:23:12|17030.82
06:23:13|17030.61
06:23:14|17030.
06:23:15|17031.37
06:23:17|17031.06
06:23:17|17031.6
06:23:18|17031.08
06:23:19|17030.84
06:23:20|17031.09
06:23:21|17031.06
06:23:22|17032.17
06:23:23|17031.48
06:23:24|17031.38
06:23:25|17031.12
06:23:26|17030.16
06:23:27|17030.21
06:23:29|17030.54
06:23:29|17031.21
06:23:30|17031.16
06:23:32|17031.16
06:23:33|17031.63
06:23:33|17033.47
06:23:35|17033.5
06:23:37|17033.09
06:23:38|17033.04
06:23:40|17033.41
06:23:40|17033.63
06:23:41|17033.86
06:23:43|17032.98
06:23:44|17032.83
06:23:46|17032.95
06:23:46|17033.01
06:23:48|17033.23
06:23:48|17033.75
06:23:50|17033.46
06:23:51|17033.75
06:23:51|17033.55
06:23:53|17033.11
06:23:54|17033.11
06:23:55|17033.1
06:23:56|17033.55
06:23:57|17033.42
06:23:57|17032.78
06:23:59|17032.98
06:23:59|17032.43
06:24:00|17033.22
06:24:02|17033.23
06:24:03|17032.86
06:24:04|17032.86
06:24:05|17032.9
06:24:07|17032.44
06:24:07|17032.4
06:24:09|17032.38
06:24:10|17032.3
06:24:11|17032.38
06:24:12|17032.76
06:24:12|17032.57
06:24:14|17032.66
06:24:15|17032.7
06:24:16|17032.67
06:24:16|17032.24
06:24:18|17032.01
06:24:19|17032.03
06:24:20|17032.01
06:24:20|17032.03
06:24:22|17032.03
06:24:23|17032.01
06:24:24|17032.73
06:24:25|17032.07
06:24:25|17031.99
06:24:26|17031.73
06:24:28|17031.54
06:24:29|17031.43
06:24:29|17031.89
06:24:31|17031.81
06:24:31|17032.59
06:24:33|17032.51
06:24:34|17031.21
06:24:36|17030.23
06:24:36|17030.22
06:24:37|17030.42
06:24:38|17030.42
06:24:39|17029.78
06:24:41|17029.32
06:24:42|17029.2
06:24:42|17029.7
06:24:43|17029.19
06:24:44|17029.78
06:24:46|17030.02
06:24:47|17029.47
06:24:48|17029.41
06:24:49|17029.83
06:24:49|17029.7
06:24:51|17029.7
06:24:52|17030.29
06:24:52|17030.27
06:24:54|17029.82
06:24:54|17030.26
06:24:56|17030.26
06:24:57|17029.77
06:24:58|17029.58
06:24:59|17029.78
06:25:00|17030.47
06:25:02|17031.22
06:25:02|17030.54
06:25:03|17030.69
06:25:05|17029.31
06:25:06|17029.84
06:25:07|17029.15
06:25:08|17028.95
06:25:09|17028.91
06:25:10|17028.7
06:25:11|17028.5
06:25:12|17030.02
06:25:14|17029.58
06:25:15|17029.37
06:25:15|17029.25
06:25:16|17029.25
06:25:17|17029.61
06:25:18|17029.51
06:25:19|17029.47
06:25:21|17029.47
06:25:21|17029.47
06:25:23|17029.39
06:25:24|17029.52
06:25:24|17029.77
06:25:26|17029.38
06:25:26|17028.34
06:25:28|17028.44
06:25:29|17028.28
06:25:29|17028.3
06:25:31|17028.7
06:25:32|17028.45
06:25:33|17028.3
06:25:34|17028.29
06:25:35|17028.39
06:25:37|17028.29
06:25:37|17028.28
06:25:38|17028.3
06:25:39|17028.3
06:25:40|17028.38
06:25:41|17029.32
06:25:43|17030.9
06:25:44|17030.91
06:25:44|17031.17
06:25:46|17030.
06:25:46|17030.32
06:25:47|17030.02
06:25:50|17029.71
06:25:50|17030.38
06:25:51|17030.38
06:25:52|17030.3
06:25:53|17030.3
06:25:54|17030.04
06:25:55|17031.71
06:25:56|17031.93
06:25:57|17031.81
06:25:59|17031.74
06:26:00|17031.42
06:26:01|17031.1
06:26:03|17031.06
06:26:03|17031.07
06:26:04|17030.39
06:26:06|17030.04
06:26:07|17030.03
06:26:08|17030.09
06:26:09|17030.63
06:26:10|17030.76
06:26:11|17031.03
06:26:13|17030.33
06:26:13|17030.63
06:26:14|17030.97
06:26:15|17031.
06:26:17|17031.01
06:26:18|17030.5
06:26:19|17029.93
06:26:20|17029.91
06:26:21|17030.19
06:26:22|17030.34
06:26:23|17030.34
06:26:24|17030.13
06:26:25|17030.5
06:26:26|17030.63
06:26:27|17030.42
06:26:28|17030.44
06:26:29|17030.61
06:26:30|17030.76
06:26:31|17030.33
06:26:32|17030.33
06:26:33|17030.99
06:26:34|17029.93
06:26:35|17030.26
06:26:36|17029.96
06:26:38|17030.36
06:26:39|17030.3
06:26:40|17030.27
06:26:41|17030.44
06:26:42|17030.99
06:26:43|17031.49
06:26:44|17031.6
06:26:46|17031.63
06:26:47|17031.75
06:26:48|17031.75
06:26:49|17031.41
06:26:50|17031.96
06:26:51|17031.96
06:26:52|17032.04
06:26:52|17031.39
06:26:53|17031.47
06:26:55|17031.45
06:26:55|17031.81
06:26:56|17031.79
06:26:57|17031.79
06:26:58|17031.78
06:26:59|17031.78
06:27:00|17031.59
06:27:02|17030.3
06:27:03|17030.81
06:27:04|17030.78
06:27:05|17030.99
06:27:06|17030.84
06:27:08|17030.85
06:27:08|17030.84
06:27:09|17030.77
06:27:10|17030.5
06:27:12|17030.46
06:27:13|17030.63
06:27:14|17030.63
06:27:15|17030.37
06:27:16|17030.4
06:27:18|17030.63
06:27:19|17030.63
06:27:19|17030.03
06:27:20|17030.28
06:27:23|17030.23
06:27:23|17030.35
06:27:24|17030.35
06:27:25|17030.07
06:27:26|17030.2
06:27:27|17030.36
06:27:28|17030.58
06:27:29|17030.64
06:27:30|17030.59
06:27:31|17030.57
06:27:32|17031.18
06:27:33|17030.75
06:27:34|17030.85
06:27:35|17031.
06:27:37|17030.68
06:27:37|17030.68
06:27:40|17030.53
06:27:40|17030.49
06:27:41|17030.84
06:27:43|17031.67
06:27:44|17030.84
06:27:45|17030.9
06:27:46|17030.88
06:27:46|17030.82
06:27:49|17031.32
06:27:49|17031.06
06:27:50|17031.07
06:27:51|17030.9
06:27:52|17030.74
06:27:53|17030.58
06:27:54|17030.5
06:27:55|17030.73
06:27:56|17030.32
06:27:57|17030.7
06:27:58|17030.97
06:27:59|17030.67
06:28:00|17030.69
06:28:01|17030.2
06:28:02|17030.03
06:28:03|17030.01
06:28:04|17030.1
06:28:05|17030.01
06:28:06|17030.02
06:28:08|17030.01
06:28:09|17029.66
06:28:10|17029.86
06:28:11|17030.25
06:28:12|17030.43
06:28:13|17030.41
06:28:14|17030.32
06:28:15|17029.97
06:28:16|17029.99
06:28:17|17029.62
06:28:18|17029.82
06:28:19|17029.3
06:28:20|17029.19
06:28:21|17029.16
06:28:22|17028.67
06:28:23|17028.78
06:28:24|17028.92
06:28:25|17028.91
06:28:26|17028.39
06:28:27|17028.88
06:28:28|17028.43
06:28:29|17028.35
06:28:30|17028.2
06:28:31|17027.33
06:28:32|17027.41
06:28:33|17027.12
06:28:34|17026.51
06:28:35|17027.1
06:28:36|17026.95
06:28:38|17026.94
06:28:39|17026.91
06:28:40|17026.54
06:28:42|17026.52
06:28:42|17026.52
06:28:44|17027.79
06:28:46|17027.89
06:28:47|17029.55
06:28:48|17029.37
06:28:49|17029.64
06:28:50|17029.78
06:28:51|17029.35
06:28:52|17030.12
06:28:53|17030.27
06:28:54|17029.35
06:28:55|17028.8
06:28:56|17029.33
06:28:57|17028.97
06:28:58|17029.33
06:28:59|17029.24
06:29:01|17029.7
06:29:02|17029.2
06:29:03|17029.39
06:29:04|17029.32
06:29:05|17029.41
06:29:06|17029.62
06:29:07|17029.02
06:29:09|17028.14
06:29:09|17028.36
06:29:10|17028.12
06:29:11|17028.08
06:29:12|17028.12
06:29:13|17029.78
06:29:14|17029.89
06:29:15|17029.81
06:29:17|17030.47
06:29:18|17029.99
06:29:18|17029.5
06:29:20|17029.7
06:29:20|17029.42
06:29:22|17029.42
06:29:22|17028.54
06:29:24|17029.04
06:29:25|17029.12
06:29:26|17028.79
06:29:26|17029.11
06:29:28|17028.87
06:29:29|17028.88
06:29:30|17028.88
06:29:30|17028.6
06:29:32|17027.73
06:29:32|17027.41
06:29:34|17027.15
06:29:35|17027.15
06:29:37|17025.95
06:29:37|17025.07
06:29:38|17025.72
06:29:40|17025.18
06:29:42|17025.08
06:29:43|17025.55
06:29:44|17025.48
06:29:45|17025.66
06:29:46|17025.52
06:29:48|17024.78
06:29:49|17024.75
06:29:50|17024.59
06:29:51|17024.65
06:29:51|17024.34
06:29:52|17024.4
06:29:54|17025.89
06:29:55|17025.9
06:29:56|17025.86
06:29:56|17026.06
06:29:58|17026.68
06:29:59|17026.26
06:30:00|17025.63
06:30:01|17026.71
06:30:02|17026.69
06:30:03|17026.74
06:30:04|17026.84
06:30:05|17026.97
06:30:07|17026.36
06:30:08|17026.36
06:30:09|17026.32
06:30:11|17026.09
06:30:12|17026.02
06:30:12|17026.66
06:30:14|17027.25
06:30:14|17027.25
06:30:15|17027.04
06:30:17|17027.03
06:30:18|17027.35
06:30:19|17027.97
06:30:20|17028.43
06:30:20|17027.93
06:30:22|17028.39
06:30:23|17028.51
06:30:24|17028.5
06:30:25|17028.46
06:30:26|17028.14
06:30:27|17028.56
06:30:28|17027.74
06:30:29|17028.16
06:30:30|17027.72
06:30:31|17027.33
06:30:32|17027.81
06:30:33|17027.85
06:30:34|17027.95
06:30:35|17027.28
06:30:36|17027.78
06:30:37|17027.94
06:30:38|17027.55
06:30:39|17027.55
06:30:41|17027.73
06:30:43|17027.7
06:30:44|17027.72
06:30:46|17027.7
06:30:46|17027.7
06:30:48|17027.91
06:30:48|17028.19
06:30:49|17027.81
06:30:50|17027.77
06:30:51|17028.12
06:30:52|17027.95
06:30:53|17027.95
06:30:54|17028.1
06:30:56|17028.33
06:30:57|17028.67
06:30:58|17028.81
06:30:59|17028.4
06:31:00|17028.59
06:31:02|17029.
06:31:03|17028.71
06:31:03|17028.48
06:31:05|17028.21
06:31:06|17028.2
06:31:07|17028.21
06:31:08|17028.56
06:31:10|17029.82
06:31:11|17029.39
06:31:12|17029.68
06:31:13|17029.24
06:31:14|17028.85
06:31:15|17028.97
06:31:15|17029.01
06:31:17|17028.91
06:31:18|17028.96
06:31:19|17028.72
06:31:20|17028.76
06:31:21|17028.68
06:31:21|17028.87
06:31:22|17028.93
06:31:23|17028.26
06:31:24|17028.
06:31:26|17028.
06:31:27|17028.55
06:31:27|17028.48
06:31:29|17028.48
06:31:30|17028.59
06:31:31|17028.36
06:31:32|17028.33
06:31:32|17028.32
06:31:34|17028.3
06:31:35|17027.77
06:31:36|17028.16
06:31:36|17028.16
06:31:37|17028.32
06:31:39|17028.33
06:31:40|17029.05
06:31:41|17029.11
06:31:42|17029.09
06:31:44|17029.
06:31:44|17029.05
06:31:46|17029.1
06:31:47|17029.23
06:31:48|17029.04
06:31:49|17028.95
06:31:50|17028.95
06:31:51|17029.04
06:31:52|17028.98
06:31:53|17029.
06:31:54|17028.65
06:31:55|17029.88
06:31:57|17030.89
06:31:58|17030.88
06:31:58|17030.38
06:31:59|17030.85
06:32:01|17030.68
06:32:01|17031.39
06:32:03|17031.59
06:32:04|17031.07
06:32:05|17031.07
06:32:06|17031.07
06:32:08|17031.2
06:32:09|17030.99
06:32:09|17031.
06:32:12|17030.57
06:32:13|17030.52
06:32:14|17030.59
06:32:15|17029.99
06:32:16|17029.94
06:32:17|17030.
06:32:18|17030.42
06:32:19|17030.66
06:32:20|17031.98
06:32:22|17031.95
06:32:23|17031.9
06:32:24|17031.54
06:32:24|17031.52
06:32:26|17031.95
06:32:26|17031.72
06:32:27|17031.95
06:32:28|17032.02
06:32:29|17032.04
06:32:31|17032.41
06:32:32|17032.36
06:32:33|17032.69
06:32:34|17031.91
06:32:35|17031.61
06:32:36|17032.11
06:32:37|17032.11
06:32:38|17032.27
06:32:39|17031.98
06:32:40|17031.92
06:32:41|17032.15
06:32:42|17032.09
06:32:44|17032.5
06:32:45|17031.95
06:32:46|17031.92
06:32:47|17031.92
06:32:49|17032.3
06:32:49|17032.18
06:32:50|17032.26
06:32:51|17031.95
06:32:52|17032.1
06:32:53|17032.1
06:32:54|17031.74
06:32:56|17031.63
06:32:57|17031.57
06:32:58|17031.41
06:32:59|17031.07
06:33:00|17030.93
06:33:00|17030.57
06:33:02|17030.55
06:33:03|17030.59
06:33:03|17030.57
06:33:06|17030.37
06:33:07|17028.73
06:33:08|17028.39
06:33:10|17029.08
06:33:11|17028.96
06:33:12|17028.42
06:33:13|17031.01
06:33:14|17030.72
06:33:15|17031.2
06:33:16|17030.79
06:33:17|17029.53
06:33:18|17029.45
06:33:19|17029.99
06:33:20|17031.26
06:33:21|17030.53
06:33:22|17030.04
06:33:23|17029.81
06:33:24|17029.77
06:33:25|17029.25
06:33:26|17028.6
06:33:27|17028.93
06:33:28|17028.7
06:33:29|17028.49
06:33:30|17028.84
06:33:31|17028.42
06:33:32|17028.47
06:33:33|17028.1
06:33:34|17027.56
06:33:36|17028.4
06:33:36|17027.9
06:33:37|17027.67
06:33:38|17028.
06:33:39|17027.7
06:33:40|17027.54
06:33:41|17027.54
06:33:42|17027.32
06:33:44|17027.88
06:33:46|17027.64
06:33:46|17026.24
06:33:48|17025.47
06:33:48|17025.42
06:33:50|17025.46
06:33:51|17023.54
06:33:51|17024.49
06:33:53|17024.9
06:33:54|17025.23
06:33:55|17024.91
06:33:56|17024.97
06:33:56|17024.83
06:33:57|17024.94
06:33:59|17024.92
06:34:00|17023.92
06:34:01|17024.19
06:34:02|17025.3
06:34:02|17025.34
06:34:05|17025.23
06:34:06|17025.24
06:34:07|17025.36
06:34:08|17025.17
06:34:10|17023.97
06:34:11|17021.84
06:34:12|17022.02
06:34:13|17022.51
06:34:14|17022.37
06:34:15|17022.3
06:34:16|17022.59
06:34:17|17021.89
06:34:18|17022.3
06:34:19|17022.53
06:34:20|17022.
06:34:21|17022.11
06:34:22|17021.06
06:34:23|17021.01
06:34:24|17021.
06:34:25|17020.81
06:34:26|17020.27
06:34:27|17020.63
06:34:28|17020.79
06:34:29|17021.45
06:34:30|17020.85
06:34:31|17021.28
06:34:32|17020.08
06:34:33|17020.45
06:34:34|17020.38
06:34:35|17020.77
06:34:37|17019.47
06:34:37|17019.66
06:34:38|17019.22
06:34:39|17019.78
06:34:40|17020.78
06:34:42|17020.75
06:34:42|17020.78
06:34:43|17020.68
06:34:45|17020.77
06:34:46|17020.83
06:34:48|17021.05
06:34:49|17021.1
06:34:50|17022.04
06:34:51|17021.73
06:34:52|17021.65
06:34:53|17021.28
06:34:55|17021.7
06:34:55|17021.4
06:34:57|17019.77
06:34:58|17019.44
06:34:59|17019.48
06:35:00|17018.77
06:35:01|17019.96
06:35:03|17019.16
06:35:04|17019.46
06:35:05|17019.71
06:35:07|17020.04
06:35:08|17019.82
06:35:10|17019.83
06:35:12|17019.61
06:35:13|17018.89
06:35:14|17018.54
06:35:15|17018.59
06:35:15|17018.3
06:35:17|17018.2
06:35:18|17018.35
06:35:19|17018.4
06:35:20|17018.4
06:35:21|17018.75
06:35:22|17018.77
06:35:23|17017.29
06:35:24|17016.68
06:35:25|17016.58
06:35:26|17016.62
06:35:27|17016.44
06:35:28|17016.29
06:35:29|17017.
06:35:30|17016.53
06:35:31|17016.5
06:35:32|17016.09
06:35:32|17016.45
06:35:33|17016.76
06:35:35|17016.72
06:35:36|17016.37
06:35:36|17016.39
06:35:38|17016.02
06:35:39|17015.53
06:35:40|17015.41
06:35:41|17015.58
06:35:41|17014.89
06:35:43|17014.73
06:35:44|17014.32
06:35:45|17014.73
06:35:47|17014.78
06:35:47|17014.57
06:35:49|17014.04
06:35:51|17014.38
06:35:51|17014.26
06:35:52|17014.09
06:35:54|17014.65
06:35:54|17014.25
06:35:56|17013.62
06:35:56|17013.43
06:35:58|17013.12
06:35:58|17012.49
06:36:00|17011.53
06:36:01|17012.13
06:36:02|17012.12
06:36:03|17011.72
06:36:04|17011.65
06:36:05|17011.61
06:36:07|17011.
06:36:08|17010.77
06:36:09|17010.77
06:36:10|17010.45
06:36:11|17010.86
06:36:12|17010.93
06:36:14|17010.47
06:36:15|17010.47
06:36:16|17010.5
06:36:17|17011.44
06:36:18|17011.78
06:36:19|17012.19
06:36:20|17012.11
06:36:21|17012.1
06:36:21|17013.55
06:36:22|17013.19
06:36:23|17013.73
06:36:24|17015.89
06:36:26|17014.86
06:36:27|17012.78
06:36:28|17012.8
06:36:29|17012.51
06:36:30|17012.17
06:36:31|17011.76
06:36:32|17012.59
06:36:34|17012.86
06:36:35|17012.6
06:36:35|17012.14
06:36:37|17012.39
06:36:38|17011.75
06:36:38|17011.34
06:36:40|17011.3
06:36:40|17011.55
06:36:41|17011.68
06:36:43|17011.32
06:36:43|17011.29
06:36:44|17010.96
06:36:46|17010.61
06:36:47|17009.79
06:36:49|17010.35
06:36:50|17009.83
06:36:50|17010.23
06:36:51|17010.14
06:36:52|17009.53
06:36:53|17009.02
06:36:54|17009.29
06:36:55|17008.84
06:36:56|17009.27
06:36:58|17009.64
06:36:58|17009.63
06:36:59|17009.63
06:37:00|17009.02
06:37:02|17009.45
06:37:04|17010.45
06:37:05|17010.34
06:37:06|17010.34
06:37:08|17010.24
06:37:08|17010.54
06:37:10|17010.72
06:37:11|17010.3
06:37:13|17012.79
06:37:13|17012.35
06:37:15|17012.33
06:37:16|17012.3
06:37:17|17012.27
06:37:18|17011.72
06:37:19|17011.79
06:37:20|17011.77
06:37:21|17011.39
06:37:22|17011.87
06:37:22|17011.87
06:37:24|17011.74
06:37:24|17011.72
06:37:25|17011.32
06:37:27|17011.6
06:37:28|17011.31
06:37:29|17012.33
06:37:29|17012.26
06:37:31|17011.91
06:37:31|17011.74
06:37:33|17012.22
06:37:34|17012.22
06:37:34|17012.13
06:37:35|17012.44
06:37:37|17012.53
06:37:37|17012.12
06:37:39|17011.69
06:37:39|17012.25
06:37:41|17013.79
06:37:42|17013.8
06:37:43|17013.25
06:37:43|17013.45
06:37:45|17013.74
06:37:46|17013.25
06:37:48|17013.47
06:37:49|17014.09
06:37:50|17013.97
06:37:51|17014.3
06:37:53|17013.38
06:37:54|17014.05
06:37:55|17013.57
06:37:57|17014.28
06:37:58|17013.16
06:37:58|17013.7
06:37:59|17013.71
06:38:01|17012.99
06:38:02|17013.
06:38:03|17012.99
06:38:04|17012.62
06:38:05|17012.74
06:38:07|17011.44
06:38:09|17011.49
06:38:09|17011.74
06:38:10|17011.35
06:38:11|17011.48
06:38:12|17011.
06:38:13|17010.95
06:38:14|17010.43
06:38:15|17011.
06:38:16|17010.34
06:38:17|17010.38
06:38:18|17009.93
06:38:19|17009.89
06:38:20|17008.46
06:38:21|17009.
06:38:22|17009.2
06:38:23|17009.07
06:38:24|17008.64
06:38:25|17008.69
06:38:26|17009.1
06:38:27|17009.14
06:38:28|17009.52
06:38:29|17009.46
06:38:30|17009.69
06:38:32|17009.23
06:38:33|17009.04
06:38:34|17009.43
06:38:35|17008.66
06:38:36|17008.81
06:38:37|17008.44
06:38:37|17009.03
06:38:39|17009.76
06:38:40|17009.15
06:38:41|17009.93
06:38:42|17010.05
06:38:43|17009.56
06:38:44|17009.41
06:38:45|17009.36
06:38:46|17009.19
06:38:47|17009.43
06:38:48|17009.23
06:38:50|17008.81
06:38:51|17009.03
06:38:52|17009.25
06:38:54|17009.06
06:38:55|17008.73
06:38:55|17008.64
06:38:58|17007.38
06:38:58|17007.9
06:38:59|17007.2
06:39:01|17010.52
06:39:03|17009.81
06:39:03|17008.68
06:39:04|17009.21
06:39:05|17008.59
06:39:07|17008.15
06:39:08|17007.54
06:39:09|17007.1
06:39:10|17007.06
06:39:11|17007.77
06:39:12|17007.35
06:39:13|17006.93
06:39:14|17007.68
06:39:16|17007.23
06:39:17|17008.31
06:39:18|17008.55
06:39:19|17008.85
06:39:20|17009.1
06:39:21|17008.91
06:39:22|17008.89
06:39:23|17007.79
06:39:24|17007.57
06:39:25|17007.61
06:39:26|17007.05
06:39:27|17007.2
06:39:28|17007.7
06:39:29|17007.35
06:39:30|17007.44
06:39:31|17007.42
06:39:32|17007.32
06:39:33|17007.37
06:39:34|17006.93
06:39:35|17006.86
06:39:36|17007.09
06:39:37|17007.04
06:39:38|17006.69
06:39:39|17007.04
06:39:40|17004.9
06:39:41|17004.71
06:39:42|17004.8
06:39:43|17005.31
06:39:44|17005.36
06:39:45|17005.48
06:39:46|17005.24
06:39:48|17004.3
06:39:48|17005.32
06:39:51|17004.34
06:39:52|17005.41
06:39:54|17005.02
06:39:54|17005.42
06:39:56|17005.17
06:39:56|17007.58
06:39:57|17008.17
06:39:58|17008.06
06:40:00|17008.67
06:40:01|17008.3
06:40:02|17009.3
06:40:03|17009.44
06:40:04|17009.13
06:40:06|17008.78
06:40:07|17009.12
06:40:08|17008.64
06:40:09|17008.45
06:40:10|17008.04
06:40:11|17008.75
06:40:12|17009.63
06:40:13|17009.34
06:40:15|17008.74
06:40:15|17008.77
06:40:16|17007.59
06:40:18|17007.67
06:40:19|17007.26
06:40:19|17007.16
06:40:20|17007.01
06:40:22|17007.19
06:40:23|17007.35
06:40:24|17007.44
06:40:25|17007.55
06:40:26|17007.55
06:40:27|17007.81
06:40:28|17007.02
06:40:29|17007.12
06:40:30|17007.03
06:40:31|17006.48
06:40:32|17006.74
06:40:33|17007.03
06:40:34|17007.2
06:40:35|17007.2
06:40:36|17007.72
06:40:37|17007.71
06:40:38|17007.89
06:40:39|17008.14
06:40:41|17008.57
06:40:41|17008.15
06:40:43|17008.5
06:40:44|17007.49
06:40:45|17007.58
06:40:45|17007.5
06:40:46|17007.53
06:40:47|17007.78
06:40:49|17007.23
06:40:50|17007.95
06:40:51|17007.24
06:40:52|17007.52
06:40:54|17006.88
06:40:54|17006.85
06:40:56|17006.84
06:40:57|17006.68
06:40:58|17006.58
06:40:59|17006.57
06:41:00|17007.03
06:41:01|17006.79
06:41:02|17007.08
06:41:04|17006.91
06:41:04|17007.31
06:41:06|17006.84
06:41:06|17007.48
06:41:08|17006.29
06:41:09|17006.53
06:41:11|17005.87
06:41:12|17006.11
06:41:13|17006.11
06:41:14|17006.23
06:41:15|17005.82
06:41:16|17005.6
06:41:17|17005.68
06:41:18|17005.31
06:41:19|17005.31
06:41:20|17005.46
06:41:21|17004.98
06:41:21|17005.18
06:41:23|17005.27
06:41:24|17005.01
06:41:26|17004.51
06:41:26|17004.39
06:41:27|17005.1
06:41:28|17005.11
06:41:29|17004.99
06:41:30|17005.16
06:41:31|17004.7
06:41:32|17004.63
06:41:34|17004.47
06:41:34|17004.43
06:41:35|17004.25
06:41:36|17004.64
06:41:37|17005.87
06:41:38|17005.98
06:41:39|17005.96
06:41:40|17005.98
06:41:41|17007.16
06:41:43|17008.71
06:41:43|17008.21
06:41:45|17008.
06:41:46|17008.74
06:41:47|17008.57
06:41:48|17008.66
06:41:49|17009.47
06:41:49|17008.57
06:41:51|17008.88
06:41:53|17008.87
06:41:54|17008.57
06:41:54|17008.9
06:41:56|17008.91
06:41:58|17008.53
06:41:58|17008.86
06:41:59|17008.28
06:42:00|17008.11
06:42:01|17008.77
06:42:02|17008.7
06:42:03|17008.76
06:42:04|17008.38
06:42:05|17008.38
06:42:07|17008.18
06:42:08|17008.25
06:42:09|17008.45
06:42:11|17008.26
06:42:11|17008.45
06:42:12|17008.64
06:42:14|17008.46
06:42:14|17008.46
06:42:15|17008.17
06:42:16|17008.12
06:42:17|17008.37
06:42:18|17008.44
06:42:19|17008.57
06:42:21|17008.63
06:42:22|17008.22
06:42:24|17008.31
06:42:24|17008.21
06:42:25|17008.06
06:42:26|17007.16
06:42:27|17007.35
06:42:28|17007.34
06:42:29|17005.89
06:42:30|17006.49
06:42:31|17005.8
06:42:32|17006.62
06:42:33|17006.73
06:42:34|17006.35
06:42:35|17006.73
06:42:36|17005.87
06:42:37|17006.61
06:42:38|17006.42
06:42:39|17006.42
06:42:41|17006.03
06:42:41|17008.85
06:42:42|17007.38
06:42:43|17007.4
06:42:44|17008.02
06:42:46|17008.06
06:42:46|17008.1
06:42:47|17008.12
06:42:49|17007.46
06:42:50|17007.36
06:42:50|17006.95
06:42:52|17006.73
06:42:54|17006.
06:42:55|17006.24
06:42:56|17006.13
06:42:57|17005.09
06:42:59|17004.79
06:43:00|17005.06
06:43:00|17004.65
06:43:01|17004.78
06:43:03|17004.28
06:43:04|17004.01
06:43:05|17004.01
06:43:06|17003.8
06:43:07|17003.64
06:43:08|17003.9
06:43:09|17003.73
06:43:10|17003.75
06:43:11|17004.78
06:43:12|17004.64
06:43:13|17006.95
06:43:15|17007.05
06:43:16|17005.74
06:43:17|17006.53
06:43:17|17006.94
06:43:18|17005.88
06:43:19|17005.76
06:43:21|17005.49
06:43:22|17005.62
06:43:23|17005.62
06:43:25|17004.84
06:43:26|17004.88
06:43:27|17004.63
06:43:27|17004.57
06:43:29|17004.29
06:43:29|17010.56
06:43:31|17009.09
06:43:32|17009.27
06:43:32|17009.51
06:43:34|17009.08
06:43:35|17008.04
06:43:36|17007.87
06:43:36|17007.52
06:43:37|17007.78
06:43:39|17007.25
06:43:39|17007.24
06:43:40|17007.23
06:43:41|17007.05
06:43:43|17006.69
06:43:44|17007.26
06:43:44|17007.31
06:43:46|17007.39
06:43:46|17007.07
06:43:47|17007.25
06:43:49|17007.23
06:43:49|17006.95
06:43:50|17007.01
06:43:51|17007.01
06:43:52|17006.82
06:43:53|17006.6
06:43:55|17006.78
06:43:56|17007.01
06:43:58|17007.6
06:43:58|17007.94
06:44:00|17008.
06:44:01|17007.72
06:44:03|17008.57
06:44:04|17008.64
06:44:05|17008.63
06:44:06|17008.64
06:44:07|17008.64
06:44:08|17008.61
06:44:09|17008.49
06:44:10|17008.88
06:44:12|17009.17
06:44:13|17009.46
06:44:15|17009.66
06:44:16|17009.56
06:44:17|17009.24
06:44:18|17009.24
06:44:18|17009.32
06:44:19|17009.61
06:44:21|17010.22
06:44:21|17010.1
06:44:23|17010.02
06:44:24|17010.23
06:44:25|17010.02
06:44:25|17010.2
06:44:26|17010.
06:44:28|17010.01
06:44:29|17010.13
06:44:31|17009.85
06:44:32|17009.7
06:44:33|17009.25
06:44:34|17009.22
06:44:34|17008.85
06:44:36|17009.71
06:44:37|17009.68
06:44:38|17010.07
06:44:39|17009.71
06:44:40|17010.11
06:44:41|17009.03
06:44:42|17009.96
06:44:43|17009.98
06:44:44|17009.37
06:44:45|17009.7
06:44:47|17011.13
06:44:48|17010.28
06:44:50|17010.04
06:44:50|17010.04
06:44:52|17009.53
06:44:53|17009.64
06:44:53|17009.11
06:44:55|17010.1
06:44:56|17010.28
06:44:57|17009.94
06:44:59|17010.2
06:45:00|17012.34
06:45:01|17012.34
06:45:03|17012.5
06:45:04|17011.32
06:45:05|17011.72
06:45:06|17011.55
06:45:07|17011.92
06:45:08|17011.92
06:45:10|17012.2
06:45:10|17012.61
06:45:11|17012.74
06:45:12|17013.15
06:45:14|17014.82
06:45:14|17015.36
06:45:16|17014.69
06:45:17|17015.04
06:45:18|17015.41
06:45:19|17015.14
06:45:20|17015.25
06:45:21|17015.5
06:45:22|17015.09
06:45:23|17015.04
06:45:24|17015.05
06:45:25|17015.31
06:45:26|17015.24
06:45:27|17015.46
06:45:28|17016.11
06:45:29|17016.29
06:45:30|17016.13
06:45:31|17015.97
06:45:33|17015.39
06:45:34|17015.29
06:45:34|17015.25
06:45:36|17015.73
06:45:37|17015.79
06:45:38|17015.8
06:45:39|17015.79
06:45:39|17015.74
06:45:41|17015.74
06:45:42|17016.02
06:45:43|17016.
06:45:44|17016.
06:45:45|17016.
06:45:46|17017.01
06:45:48|17017.8
06:45:48|17017.67
06:45:49|17017.93
06:45:50|17017.8
06:45:51|17018.1
06:45:52|17018.01
06:45:53|17018.59
06:45:54|17018.64
06:45:56|17018.32
06:45:57|17018.62
06:45:58|17018.57
06:45:59|17019.01
06:46:00|17018.7
06:46:01|17018.54
06:46:02|17019.
06:46:04|17020.29
06:46:05|17021.75
06:46:06|17020.75
06:46:08|17020.49
06:46:09|17020.67
06:46:10|17020.04
06:46:11|17020.41
06:46:12|17020.1
06:46:13|17020.11
06:46:14|17020.35
06:46:15|17020.26
06:46:16|17020.17
06:46:17|17020.12
06:46:19|17020.35
06:46:20|17020.41
06:46:21|17020.72
06:46:22|17020.61
06:46:22|17020.23
06:46:23|17021.05
06:46:24|17021.06
06:46:26|17021.02
06:46:27|17021.14
06:46:28|17021.14
06:46:29|17021.83
06:46:30|17021.63
06:46:31|17021.32
06:46:32|17021.23
06:46:33|17021.51
06:46:34|17022.31
06:46:35|17022.85
06:46:36|17022.82
06:46:37|17022.46
06:46:38|17024.14
06:46:39|17023.75
06:46:40|17023.92
06:46:41|17024.01
06:46:42|17024.05
06:46:43|17023.96
06:46:44|17024.05
06:46:45|17024.04
06:46:46|17023.51
06:46:47|17023.99
06:46:48|17024.45
06:46:49|17023.75
06:46:50|17023.81
06:46:51|17024.04
06:46:52|17024.24
06:46:53|17024.47
06:46:54|17024.44
06:46:55|17024.05
06:46:57|17022.69
06:46:58|17022.7
06:47:00|17023.29
06:47:01|17023.1
06:47:02|17024.59
06:47:03|17023.76
06:47:05|17023.69
06:47:06|17024.71
06:47:06|17024.26
06:47:08|17024.45
06:47:09|17024.39
06:47:10|17024.13
06:47:11|17023.81
06:47:12|17023.86
06:47:13|17023.85
06:47:14|17023.87
06:47:15|17024.27
06:47:17|17023.95
06:47:18|17022.97
06:47:19|17023.07
06:47:20|17023.56
06:47:21|17023.08
06:47:22|17022.82
06:47:23|17022.73
06:47:24|17022.36
06:47:25|17022.39
06:47:26|17022.25
06:47:27|17021.95
06:47:28|17021.8
06:47:29|17021.66
06:47:30|17021.53
06:47:31|17021.59
06:47:32|17021.36
06:47:34|17021.01
06:47:35|17021.41
06:47:36|17022.03
06:47:37|17021.91
06:47:37|17021.93
06:47:39|17021.58
06:47:40|17021.49
06:47:40|17021.6
06:47:41|17021.53
06:47:43|17021.6
06:47:44|17021.64
06:47:44|17021.73
06:47:46|17021.64
06:47:46|17021.52
06:47:47|17021.49
06:47:49|17021.2
06:47:50|17021.23
06:47:51|17020.85
06:47:51|17021.04
06:47:52|17022.05
06:47:53|17021.12
06:47:55|17021.23
06:47:56|17020.89
06:47:56|17021.23
06:47:58|17021.04
06:47:58|17020.76
06:47:59|17020.87
06:48:01|17020.65
06:48:02|17020.02
06:48:04|17020.33
06:48:05|17019.97
06:48:06|17020.36
06:48:07|17019.83
06:48:09|17020.83
06:48:10|17020.35
06:48:11|17020.55
06:48:12|17020.59
06:48:14|17020.65
06:48:15|17020.62
06:48:16|17020.87
06:48:18|17020.59
06:48:19|17020.47
06:48:20|17020.88
06:48:20|17020.84
06:48:21|17021.06
06:48:23|17020.57
06:48:24|17020.63
06:48:25|17020.9
06:48:26|17020.73
06:48:27|17020.18
06:48:28|17020.28
06:48:29|17020.19
06:48:30|17020.18
06:48:31|17020.15
06:48:32|17019.28
06:48:34|17019.39
06:48:34|17020.36
06:48:36|17020.64
06:48:36|17021.34
06:48:37|17021.
06:48:39|17021.01
06:48:40|17021.
06:48:42|17020.62
06:48:42|17020.19
06:48:43|17020.49
06:48:44|17020.47
06:48:45|17020.03
06:48:46|17019.78
06:48:47|17020.49
06:48:48|17020.23
06:48:49|17019.76
06:48:50|17019.57
06:48:51|17019.96
06:48:52|17019.76
06:48:53|17020.32
06:48:54|17020.56
06:48:55|17020.42
06:48:56|17020.47
06:48:57|17019.9
06:48:58|17019.95
06:48:59|17019.74
06:49:00|17020.62
06:49:02|17020.34
06:49:04|17020.1
06:49:05|17020.22
06:49:05|17020.24
06:49:08|17020.24
06:49:08|17020.
06:49:10|17020.41
06:49:11|17020.39
06:49:12|17020.24
06:49:13|17020.22
06:49:13|17020.09
06:49:15|17020.07
06:49:16|17020.22
06:49:17|17020.15
06:49:18|17020.23
06:49:18|17020.15
06:49:19|17020.52
06:49:20|17020.1
06:49:21|17020.13
06:49:23|17020.29
06:49:24|17020.24
06:49:25|17020.26
06:49:26|17020.08
06:49:27|17020.32
06:49:28|17020.36
06:49:29|17020.22
06:49:30|17020.38
06:49:32|17019.74
06:49:32|17019.7
06:49:33|17019.61
06:49:35|17019.59
06:49:36|17019.45
06:49:37|17019.3
06:49:38|17019.45
06:49:38|17019.26
06:49:40|17019.24
06:49:41|17019.24
06:49:42|17019.24
06:49:44|17019.24
06:49:44|17019.24
06:49:45|17018.9
06:49:46|17019.04
06:49:47|17018.97
06:49:48|17018.97
06:49:49|17018.88
06:49:50|17018.92
06:49:51|17018.95
06:49:52|17019.82
06:49:53|17018.75
06:49:54|17018.75
06:49:55|17019.04
06:49:56|17014.79
06:49:57|17015.12
06:49:58|17014.91
06:50:00|17013.89
06:50:02|17013.75
06:50:03|17014.59
06:50:04|17014.28
06:50:05|17013.78
06:50:07|17013.76
06:50:07|17013.88
06:50:08|17014.37
06:50:09|17014.91
06:50:10|17014.82
06:50:12|17014.41
06:50:13|17014.86
06:50:14|17014.36
06:50:15|17013.88
06:50:16|17013.73
06:50:17|17013.94
06:50:18|17013.55
06:50:19|17013.98
06:50:20|17013.76
06:50:21|17012.95
06:50:22|17013.08
06:50:23|17013.28
06:50:24|17011.87
06:50:25|17011.32
06:50:26|17011.36
06:50:27|17011.32
06:50:28|17011.35
06:50:29|17011.45
06:50:30|17011.33
06:50:31|17011.36
06:50:32|17011.36
06:50:33|17010.83
06:50:34|17010.4
06:50:35|17010.23
06:50:36|17011.26
06:50:37|17011.44
06:50:38|17011.79
06:50:39|17012.08
06:50:40|17011.68
06:50:41|17011.13
06:50:42|17011.
06:50:43|17011.14
06:50:44|17011.13
06:50:46|17010.49
06:50:46|17010.44
06:50:47|17010.73
06:50:49|17010.52
06:50:49|17010.86
06:50:50|17010.85
06:50:51|17010.55
06:50:52|17010.71
06:50:53|17010.86
06:50:54|17010.98
06:50:55|17010.45
06:50:56|17010.31
06:50:57|17010.
06:50:59|17011.7
06:51:00|17011.58
06:51:01|17011.21
06:51:02|17011.43
06:51:04|17012.88
06:51:04|17012.92
06:51:06|17012.94
06:51:07|17013.89
06:51:09|17013.95
06:51:10|17014.66
06:51:11|17014.67
06:51:12|17014.42
06:51:13|17014.42
06:51:14|17014.66
06:51:15|17014.64
06:51:16|17014.71
06:51:17|17014.56
06:51:18|17014.58
06:51:19|17014.21
06:51:20|17014.35
06:51:21|17014.1
06:51:22|17013.74
06:51:23|17014.36
06:51:24|17014.58
06:51:25|17014.72
06:51:26|17013.54
06:51:27|17012.38
06:51:28|17012.66
06:51:29|17012.34
06:51:30|17013.32
06:51:31|17012.71
06:51:32|17012.71
06:51:33|17012.51
06:51:34|17012.82
06:51:35|17013.3
06:51:36|17013.12
06:51:37|17012.71
06:51:38|17012.67
06:51:39|17010.62
06:51:40|17011.39
06:51:42|17011.04
06:51:43|17011.03
06:51:43|17011.02
06:51:44|17010.56
06:51:45|17010.56
06:51:46|17010.37
06:51:47|17010.56
06:51:49|17010.09
06:51:50|17010.38
06:51:51|17010.96
06:51:52|17011.03
06:51:53|17012.5
06:51:54|17012.
06:51:55|17011.91
06:51:56|17011.82
06:51:57|17011.73
06:51:58|17011.78
06:51:59|17012.03
06:52:00|17011.86
06:52:01|17011.42
06:52:03|17011.95
06:52:04|17011.95
06:52:05|17011.95
06:52:06|17011.96
06:52:07|17012.24
06:52:08|17011.86
06:52:09|17012.21
06:52:10|17011.81
06:52:11|17012.22
06:52:12|17011.91
06:52:13|17012.23
06:52:15|17012.09
06:52:17|17011.55
06:52:17|17011.78
06:52:18|17011.89
06:52:19|17012.26
06:52:20|17012.11
06:52:21|17012.58
06:52:22|17011.33
06:52:23|17012.88
06:52:24|17012.91
06:52:25|17012.94
06:52:26|17012.69
06:52:27|17012.69
06:52:28|17012.36
06:52:29|17012.73
06:52:30|17012.65
06:52:31|17012.52
06:52:33|17012.39
06:52:33|17011.79
06:52:34|17012.05
06:52:36|17011.86
06:52:37|17012.14
06:52:38|17012.
06:52:39|17012.19
06:52:39|17011.91
06:52:41|17012.42
06:52:42|17012.42
06:52:43|17012.28
06:52:44|17012.42
06:52:45|17012.26
06:52:46|17012.44
06:52:47|17012.5
06:52:48|17012.49
06:52:49|17012.57
06:52:50|17012.26
06:52:51|17012.26
06:52:52|17012.51
06:52:53|17012.34
06:52:54|17012.48
06:52:56|17012.35
06:52:57|17012.21
06:52:57|17011.57
06:52:59|17011.82
06:52:59|17012.14
06:53:00|17012.37
06:53:01|17011.91
06:53:03|17012.2
06:53:05|17012.2
06:53:06|17011.97
06:53:07|17012.33
06:53:08|17012.31
06:53:09|17012.04
06:53:11|17012.67
06:53:12|17012.75
06:53:13|17013.19
06:53:14|17013.02
06:53:15|17013.42
06:53:16|17012.25
06:53:17|17012.08
06:53:18|17012.41
06:53:19|17012.08
06:53:20|17011.88
06:53:22|17011.93
06:53:23|17011.99
06:53:24|17011.96
06:53:25|17011.84
06:53:25|17011.56
06:53:26|17011.7
06:53:28|17011.45
06:53:28|17011.55
06:53:29|17012.13
06:53:31|17011.75
06:53:32|17011.38
06:53:34|17011.6
06:53:34|17011.63
06:53:36|17011.74
06:53:37|17011.68
06:53:38|17011.47
06:53:38|17011.69
06:53:40|17011.47
06:53:40|17011.47
06:53:42|17011.41
06:53:43|17006.4
06:53:44|17007.27
06:53:46|17007.46
06:53:46|17007.98
06:53:47|17008.02
06:53:48|17007.68
06:53:49|17007.36
06:53:51|17007.35
06:53:52|17007.16
06:53:52|17004.25
06:53:53|17005.75
06:53:54|17005.83
06:53:55|17005.83
06:53:56|17005.75
06:53:57|17006.37
06:53:58|17006.95
06:54:00|17006.78
06:54:00|17006.55
06:54:01|17006.9
06:54:02|17006.6
06:54:04|17006.55
06:54:06|17006.55
06:54:07|17006.71
06:54:09|17007.08
06:54:09|17007.08
06:54:11|17008.01
06:54:11|17007.38
06:54:13|17006.98
06:54:14|17006.97
06:54:15|17006.81
06:54:16|17007.7
06:54:18|17006.78
06:54:19|17006.54
06:54:20|17007.27
06:54:21|17006.92
06:54:21|17006.99
06:54:23|17007.64
06:54:24|17007.55
06:54:25|17005.68
06:54:26|17004.59
06:54:27|17004.88
06:54:28|17005.
06:54:29|17004.17
06:54:30|17004.18
06:54:31|17004.44
06:54:32|17003.94
06:54:33|17004.26
06:54:34|17004.02
06:54:35|17004.01
06:54:36|17003.82
06:54:37|17003.36
06:54:38|17003.93
06:54:39|17003.55
06:54:40|17003.82
06:54:41|17003.66
06:54:42|17003.8
06:54:43|17003.91
06:54:44|17003.91
06:54:45|17002.77
06:54:46|17002.59
06:54:47|17003.42
06:54:48|17002.88
06:54:49|17002.78
06:54:50|17003.44
06:54:51|17003.28
06:54:52|17003.08
06:54:53|17003.47
06:54:54|17003.33
06:54:55|17003.93
06:54:56|17003.38
06:54:57|17003.54
06:54:58|17005.16
06:55:00|17004.94
06:55:01|17004.58
06:55:01|17005.39
06:55:03|17003.86
06:55:04|17003.15
06:55:05|17003.51
06:55:06|17003.02
06:55:07|17003.12
06:55:08|17003.13
06:55:10|16999.99
06:55:11|17000.24
06:55:12|16999.85
06:55:14|17001.04
06:55:15|17002.06
06:55:15|17002.19
06:55:18|17002.12
06:55:18|17001.73
06:55:19|17002.19
06:55:20|17002.09
06:55:21|17001.69
06:55:22|17001.68
06:55:23|17001.74
06:55:24|17001.33
06:55:25|17001.75
06:55:26|17001.6
06:55:27|17001.79
06:55:28|17002.76
06:55:29|17002.91
06:55:30|17003.25
06:55:31|17002.06
06:55:32|17002.43
06:55:33|17002.31
06:55:34|17002.73
06:55:35|17002.55
06:55:36|17003.35
06:55:37|17002.7
06:55:38|17002.4
06:55:39|17002.32
06:55:40|17002.3
06:55:41|17002.28
06:55:42|17003.29
06:55:43|17002.89
06:55:44|17002.92
06:55:45|17002.85
06:55:46|17002.86
06:55:47|17003.09
06:55:48|17003.52
06:55:49|17002.54
06:55:50|17003.38
06:55:51|17002.06
06:55:52|17001.26
06:55:53|17000.89
06:55:54|17001.7
06:55:55|17001.15
06:55:56|17001.15
06:55:57|17001.71
06:55:58|17002.05
06:55:59|17001.38
06:56:00|17001.61
06:56:01|17001.99
06:56:02|17001.69
06:56:03|17001.56
06:56:04|17001.15
06:56:06|17001.37
06:56:08|17001.23
06:56:09|17001.47
06:56:10|17001.73
06:56:11|17000.16
06:56:11|17000.19
06:56:12|17000.06
06:56:14|17000.22
06:56:15|16998.25
06:56:17|16998.87
06:56:18|16997.33
06:56:20|16997.57
06:56:20|16997.69
06:56:21|16997.68
06:56:22|16997.59
06:56:23|16997.41
06:56:24|16997.21
06:56:25|16996.88
06:56:26|16997.23
06:56:27|16997.89
06:56:29|16997.59
06:56:30|16996.94
06:56:30|16997.57
06:56:32|16997.33
06:56:32|16997.34
06:56:33|16997.38
06:56:35|16998.62
06:56:37|16998.32
06:56:37|16998.37
06:56:38|16998.56
06:56:39|16998.91
06:56:40|16998.88
06:56:41|16998.87
06:56:42|16998.42
06:56:43|16998.49
06:56:44|16997.82
06:56:45|16997.54
06:56:46|16997.96
06:56:47|16997.71
06:56:48|16997.05
06:56:49|16997.64
06:56:50|16997.45
06:56:51|16998.5
06:56:52|16998.46
06:56:53|16997.83
06:56:54|16997.93
06:56:55|16997.87
06:56:56|16997.93
06:56:57|16998.35
06:56:58|16997.97
06:56:59|16998.19
06:57:00|16997.8
06:57:01|16998.51
06:57:02|16999.25
06:57:03|16999.12
06:57:04|16999.08
06:57:05|16999.09
06:57:06|16999.39
06:57:08|16999.05
06:57:10|16998.73
06:57:11|16999.04
06:57:13|16997.58
06:57:13|16996.91
06:57:14|16997.44
06:57:15|16997.15
06:57:16|16996.65
06:57:17|16996.74
06:57:18|16996.7
06:57:19|16995.98
06:57:20|16996.45
06:57:22|16996.35
06:57:22|16996.78
06:57:24|16996.83
06:57:26|16996.77
06:57:27|16997.62
06:57:27|16997.54
06:57:28|16997.48
06:57:30|16997.84
06:57:31|16997.37
06:57:31|16997.71
06:57:33|16997.94
06:57:33|16997.43
06:57:35|16997.55
06:57:36|16997.14
06:57:37|16997.02
06:57:38|16997.73
06:57:38|16997.52
06:57:40|16997.45
06:57:41|16997.95
06:57:42|16998.16
06:57:44|16998.44
06:57:44|16998.
06:57:45|16998.63
06:57:46|16998.6
06:57:47|16998.48
06:57:48|16998.43
06:57:49|16998.77
06:57:50|16998.36
06:57:52|16997.88
06:57:52|16998.11
06:57:54|16998.27
06:57:54|16997.46
06:57:56|16997.92
06:57:57|16997.51
06:57:58|16996.92
06:57:59|16998.24
06:57:59|16999.1
06:58:02|16999.19
06:58:02|16999.17
06:58:03|16999.88
06:58:04|16999.
06:58:05|16998.64
06:58:06|17000.08
06:58:08|17000.
06:58:08|16999.84
06:58:11|16999.85
06:58:11|16999.46
06:58:12|16999.58
06:58:14|16999.4
06:58:15|16999.31
06:58:16|16999.74
06:58:16|17000.29
06:58:18|16999.95
06:58:19|16999.17
06:58:20|16998.68
06:58:20|16999.
06:58:22|16999.33
06:58:23|16999.27
06:58:24|16998.86
06:58:25|16999.21
06:58:26|16999.23
06:58:27|16999.51
06:58:28|16998.81
06:58:28|16998.79
06:58:30|16998.77
06:58:31|16998.46
06:58:32|16998.97
06:58:33|16998.67
06:58:34|16998.67
06:58:34|16999.14
06:58:36|16999.91
06:58:37|17000.61
06:58:37|17000.68
06:58:38|17000.34
06:58:39|17000.5
06:58:40|17000.13
06:58:42|16999.52
06:58:43|16999.08
06:58:43|16998.87
06:58:44|16998.85
06:58:46|16996.83
06:58:47|16996.82
06:58:48|16997.23
06:58:48|16996.98
06:58:50|16997.24
06:58:50|16997.31
06:58:51|16995.95
06:58:53|16996.15
06:58:54|16996.37
06:58:55|16996.34
06:58:56|16996.11
06:58:57|16995.
06:58:57|16995.74
06:58:59|16996.24
06:59:01|16995.87
06:59:01|16996.4
06:59:02|16995.95
06:59:03|16996.3
06:59:04|16995.74
06:59:05|16995.43
06:59:06|16995.69
06:59:07|16995.32
06:59:09|16995.77
06:59:11|16995.52
06:59:12|16995.82
06:59:13|16996.33
06:59:14|16996.18
06:59:16|16995.77
06:59:17|16995.82
06:59:17|16996.07
06:59:19|16995.76
06:59:19|16996.48
06:59:20|16997.1
06:59:21|16995.66
06:59:22|16997.44
06:59:23|16997.9
06:59:25|16998.13
06:59:26|16998.34
06:59:27|16999.13
06:59:28|16998.85
06:59:29|16999.22
06:59:30|16998.65
06:59:31|16998.96
06:59:32|16998.6
06:59:33|16998.58
06:59:34|16999.17
06:59:35|16999.18
06:59:36|16999.3
06:59:37|17000.
06:59:38|16999.24
06:59:39|16998.87
06:59:40|16998.93
06:59:41|16999.5
06:59:42|16999.59
06:59:43|16999.99
06:59:44|17000.11
06:59:45|16999.59
06:59:46|16999.38
06:59:47|16999.25
06:59:48|16998.97
06:59:49|16999.07
06:59:50|16999.46
06:59:51|16998.82
06:59:52|16999.38
06:59:53|16999.57
06:59:54|16999.53
06:59:55|16998.99
06:59:56|16999.
06:59:57|16998.74
06:59:58|16999.01
06:59:59|16998.68
07:00:00|16998.45
07:00:01|16999.37
07:00:02|16999.66
07:00:03|16999.76
07:00:04|16999.85
07:00:06|16999.93
07:00:07|17000.29
07:00:08|17000.44
07:00:09|17000.33
07:00:11|16999.41
07:00:12|16998.81
07:00:13|16998.72
07:00:14|16999.04
07:00:16|16998.49
07:00:16|16999.36
07:00:19|16998.87
07:00:20|16998.93
07:00:21|16999.49
07:00:23|16999.18
07:00:24|16999.66
07:00:25|16997.89
07:00:26|16997.02
07:00:27|16996.85
07:00:28|16997.01
07:00:29|16997.52
07:00:30|16997.25
07:00:31|16997.41
07:00:32|16997.21
07:00:33|16997.43
07:00:35|16997.7
07:00:36|16999.34
07:00:37|16999.81
07:00:38|16999.44
07:00:39|16998.69
07:00:40|16998.32
07:00:41|16998.25
07:00:42|16998.24
07:00:43|16998.09
07:00:44|16998.56
07:00:45|16998.3
07:00:46|16998.29
07:00:46|16998.74
07:00:48|16999.08
07:00:49|16999.55
07:00:50|16999.91
07:00:51|16999.84
07:00:52|17000.02
07:00:53|16999.56
07:00:54|16999.25
07:00:55|16999.97
07:00:56|16999.63
07:00:57|16999.86
07:00:58|17000.09
07:00:59|16999.68
07:01:00|16999.95
07:01:01|16999.97
07:01:02|16999.29
07:01:03|17000.01
07:01:04|17000.03
07:01:05|17000.17
07:01:06|16999.96
07:01:07|17000.44
07:01:08|16999.39
07:01:09|17000.17
07:01:10|17000.27
07:01:12|17000.
07:01:14|17000.59
07:01:15|17000.85
07:01:16|17000.81
07:01:18|16997.86
07:01:19|16997.52
07:01:20|16999.03
07:01:22|16999.76
07:01:22|17000.16
07:01:23|17000.3
07:01:25|17000.27
07:01:26|16998.54
07:01:27|16998.98
07:01:28|16998.4
07:01:29|16998.94
07:01:30|16999.26
07:01:32|16998.64
07:01:33|16998.62
07:01:33|16998.38
07:01:35|16997.51
07:01:36|16997.62
07:01:37|16998.23
07:01:38|16998.81
07:01:40|16998.66
07:01:41|16998.35
07:01:42|16998.4
07:01:43|16998.35
07:01:44|16998.39
07:01:45|16998.42
07:01:46|16998.23
07:01:47|16999.13
07:01:48|16998.53
07:01:49|16998.24
07:01:50|16998.57
07:01:51|16998.57
07:01:52|16998.21
07:01:53|16998.78
07:01:54|16998.32
07:01:55|16998.3
07:01:56|16999.24
07:01:57|16998.8
07:01:58|16998.82
07:01:59|16998.26
07:02:00|16997.96
07:02:01|16998.48
07:02:02|16998.47
07:02:03|16998.37
07:02:04|16998.37
07:02:05|16998.03
07:02:06|16998.51
07:02:07|16998.74
07:02:08|16998.93
07:02:09|16998.99
07:02:10|16998.98
07:02:12|16997.35
07:02:13|16996.88
07:02:15|16997.35
07:02:16|16997.42
07:02:17|16997.41
07:02:18|16997.55
07:02:20|16996.18
07:02:20|16996.41
07:02:21|16995.43
07:02:23|16995.61
07:02:23|16996.17
07:02:25|16996.38
07:02:27|16995.62
07:02:27|16996.39
07:02:28|16996.38
07:02:29|16996.32
07:02:30|16996.46
07:02:31|16996.88
07:02:32|16996.84
07:02:33|16997.39
07:02:34|16998.53
07:02:35|16998.15
07:02:36|16998.51
07:02:38|16998.56
07:02:38|16998.39
07:02:40|16998.02
07:02:41|16998.13
07:02:42|16998.82
07:02:43|16998.8
07:02:44|16999.14
07:02:45|16999.39
07:02:46|16999.4
07:02:47|16998.09
07:02:48|16998.36
07:02:49|16999.47
07:02:51|16999.39
07:02:51|16999.83
07:02:53|16999.55
07:02:53|16999.55
07:02:54|16999.98
07:02:56|16999.67
07:02:57|16999.47
07:02:57|17000.04
07:02:59|17000.75
07:02:59|17000.39
07:03:01|16999.87
07:03:01|17000.51
07:03:03|17000.73
07:03:04|17000.71
07:03:05|17000.93
07:03:06|17000.58
07:03:07|17001.06
07:03:08|17001.48
07:03:09|17000.99
07:03:10|17001.07
07:03:11|17001.1
07:03:12|16999.64
07:03:14|16999.59
07:03:15|16999.45
07:03:16|16999.22
07:03:17|16999.17
07:03:18|16999.14
07:03:19|16999.14
07:03:20|16999.51
07:03:22|16999.54
07:03:22|16999.58
07:03:23|17000.13
07:03:24|17000.19
07:03:26|17000.86
07:03:26|17001.2
07:03:28|17000.86
07:03:28|17000.66
07:03:30|17000.65
07:03:31|17001.06
07:03:32|17000.86
07:03:33|17001.24
07:03:34|17001.54
07:03:35|17001.8
07:03:36|17001.57
07:03:37|17001.1
07:03:38|17001.61
07:03:39|17001.61
07:03:40|17001.54
07:03:41|17000.79
07:03:42|17001.28
07:03:43|17000.46
07:03:44|17000.56
07:03:45|17000.6
07:03:46|17000.85
07:03:47|17000.
07:03:48|17000.88
07:03:49|17000.16
07:03:50|17000.87
07:03:51|17000.61
07:03:52|17000.45
07:03:53|17000.58
07:03:54|17000.6
07:03:55|17000.51
07:03:56|17001.15
07:03:57|17001.14
07:03:58|17000.67
07:03:59|17001.36
07:04:00|17000.77
07:04:01|17001.28
07:04:02|17000.7
07:04:03|17001.2
07:04:04|17000.87
07:04:05|17000.
07:04:07|17000.11
07:04:07|17000.64
07:04:09|17000.77
07:04:10|17000.01
07:04:12|17000.46
07:04:12|17000.46
07:04:14|17001.03
07:04:16|16999.88
07:04:16|16999.64
07:04:18|16998.66
07:04:20|16997.97
07:04:21|16997.9
07:04:23|16998.
07:04:24|16998.
07:04:25|16998.05
07:04:26|16998.12
07:04:27|16997.84
07:04:27|16997.9
07:04:29|16998.
07:04:30|16998.41
07:04:31|16998.18
07:04:32|16998.52
07:04:34|16998.09
07:04:34|16997.87
07:04:37|16997.29
07:04:38|16997.59
07:04:38|16997.57
07:04:39|16997.
07:04:40|16996.92
07:04:41|16996.65
07:04:42|16996.62
07:04:43|16997.
07:04:44|16997.05
07:04:45|16997.03
07:04:46|16997.26
07:04:47|16997.29
07:04:48|16997.27
07:04:49|16996.84
07:04:50|16997.23
07:04:51|16996.75
07:04:52|16996.48
07:04:54|16996.51
07:04:54|16996.68
07:04:55|16996.42
07:04:56|16996.68
07:04:57|16996.42
07:04:58|16996.68
07:05:00|16995.99
07:05:01|16996.01
07:05:02|16996.97
07:05:02|16997.54
07:05:04|16997.29
07:05:05|16996.68
07:05:06|16997.03
07:05:07|16996.9
07:05:08|16997.25
07:05:09|16997.4
07:05:10|16997.34
07:05:11|16997.22
07:05:12|16997.51
07:05:13|16997.61
07:05:14|16997.69
07:05:15|16997.08
07:05:17|16996.75
07:05:18|16996.64
07:05:19|16997.1
07:05:21|16997.63
07:05:21|16998.38
07:05:22|16998.34
07:05:23|16998.31
07:05:24|16998.36
07:05:26|16998.8
07:05:27|16998.72
07:05:28|16998.8
07:05:29|16998.97
07:05:30|16998.97
07:05:31|17000.21
07:05:32|17000.26
07:05:33|17000.27
07:05:34|17000.2
07:05:35|17000.51
07:05:36|17000.81
07:05:37|17000.87
07:05:38|17001.26
07:05:39|17000.8
07:05:40|17001.19
07:05:42|17000.75
07:05:43|17000.67
07:05:44|17000.
07:05:45|17000.3
07:05:46|17000.46
07:05:47|16999.54
07:05:48|16999.77
07:05:49|17000.11
07:05:50|16999.96
07:05:51|17000.23
07:05:52|17000.01
07:05:54|16999.74
07:05:55|17000.11
07:05:55|17000.
07:05:57|17000.45
07:05:58|17000.07
07:05:59|17000.19
07:06:00|17000.45
07:06:01|17000.49
07:06:02|17000.57
07:06:04|17000.63
07:06:05|17000.25
07:06:06|17000.27
07:06:07|16999.66
07:06:08|16999.87
07:06:09|16999.28
07:06:10|16999.78
07:06:11|16998.71
07:06:12|16998.8
07:06:13|16998.19
07:06:14|16998.29
07:06:15|16998.46
07:06:17|16998.06
07:06:18|16998.08
07:06:20|16998.38
07:06:21|16998.15
07:06:21|16998.18
07:06:23|16998.01
07:06:23|16997.84
07:06:25|16997.45
07:06:27|16997.52
07:06:27|16997.2
07:06:28|16997.22
07:06:29|16996.92
07:06:30|16997.
07:06:31|16997.02
07:06:32|16997.07
07:06:33|16996.66
07:06:34|16996.86
07:06:36|16996.73
07:06:37|16996.84
07:06:39|16996.7
07:06:40|16995.81
07:06:41|16995.79
07:06:42|16995.89
07:06:42|16995.62
07:06:44|16995.72
07:06:45|16996.23
07:06:46|16995.99
07:06:48|16996.09
07:06:48|16995.8
07:06:49|16996.56
07:06:50|16997.15
07:06:51|16996.47
07:06:52|16996.71
07:06:53|16996.55
07:06:54|16996.43
07:06:56|16996.5
07:06:56|16996.71
07:06:57|16996.6
07:06:58|16996.5
07:07:00|16996.62
07:07:01|16996.31
07:07:01|16996.42
07:07:03|16996.15
07:07:04|16996.2
07:07:05|16996.14
07:07:06|16996.16
07:07:07|16996.15
07:07:08|16996.69
07:07:09|16996.59
07:07:11|16996.53
07:07:11|16996.62
07:07:12|16997.12
07:07:13|16997.64
07:07:14|16997.79
07:07:15|16998.9
07:07:17|16998.2
07:07:18|16997.67
07:07:20|16997.29
07:07:20|16997.29
07:07:21|16997.84
07:07:22|16997.14
07:07:23|16997.5
07:07:24|16996.54
07:07:25|16996.1
07:07:26|16996.
07:07:28|16995.73
07:07:29|16995.69
07:07:29|16995.89
07:07:31|16995.88
07:07:31|16995.5
07:07:33|16995.68
07:07:33|16995.38
07:07:34|16995.45
07:07:35|16995.39
07:07:37|16995.26
07:07:38|16995.06
07:07:39|16994.98
07:07:39|16995.26
07:07:41|16995.24
07:07:42|16996.22
07:07:43|16996.23
07:07:44|16995.84
07:07:45|16996.16
07:07:45|16996.12
07:07:46|16995.76
07:07:47|16995.79
07:07:48|16996.03
07:07:51|16995.99
07:07:51|16996.46
07:07:53|16997.44
07:07:54|16997.83
07:07:56|16997.92
07:07:57|16997.57
07:07:57|16997.88
07:07:59|16998.94
07:08:00|16998.09
07:08:01|16997.51
07:08:02|16997.87
07:08:03|16997.71
07:08:03|16997.67
07:08:05|16997.62
07:08:07|16997.41
07:08:07|16997.44
07:08:08|16997.48
07:08:09|16997.82
07:08:10|16998.64
07:08:12|16999.19
07:08:12|16999.36
07:08:14|16998.97
07:08:14|16999.27
07:08:16|16999.51
07:08:16|16999.29
07:08:18|16998.38
07:08:19|16998.03
07:08:20|16998.03
07:08:22|16998.09
07:08:22|16998.2
07:08:24|16998.21
07:08:25|16998.63
07:08:25|16998.75
07:08:27|16998.19
07:08:28|16998.19
07:08:29|16997.69
07:08:30|16997.35
07:08:30|16996.88
07:08:32|16996.54
07:08:33|16996.76
07:08:33|16996.75
07:08:35|16996.85
07:08:35|16996.81
07:08:36|16996.75
07:08:37|16997.01
07:08:38|16996.51
07:08:39|16996.75
07:08:41|16996.28
07:08:41|16996.09
07:08:42|16995.96
07:08:44|16996.07
07:08:45|16996.08
07:08:46|16996.49
07:08:47|16996.3
07:08:47|16995.78
07:08:49|16996.08
07:08:50|16996.1
07:08:52|16996.01
07:08:52|16996.03
07:08:53|16996.03
07:08:54|16996.02
07:08:55|16995.43
07:08:57|16995.05
07:08:57|16994.87
07:08:59|16994.6
07:09:00|16994.63
07:09:00|16995.95
07:09:03|16995.71
07:09:03|16995.45
07:09:04|16996.18
07:09:05|16995.95
07:09:06|16995.91
07:09:07|16995.81
07:09:08|16995.11
07:09:09|16995.5
07:09:10|16994.67
07:09:11|16994.63
07:09:13|16995.32
07:09:14|16995.08
07:09:15|16995.3
07:09:16|16995.49
07:09:18|16994.86
07:09:19|16994.75
07:09:21|16995.31
07:09:22|16994.93
07:09:22|16995.18
07:09:24|16996.66
07:09:26|16995.49
07:09:26|16995.16
07:09:27|16995.57
07:09:28|16996.02
07:09:30|16995.66
07:09:31|16995.94
07:09:33|16995.42
07:09:33|16995.44
07:09:34|16995.65
07:09:35|16995.33
07:09:36|16996.43
07:09:37|16996.52
07:09:38|16996.09
07:09:39|16996.45
07:09:40|16996.7
07:09:41|16997.78
07:09:42|16997.67
07:09:43|16997.6
07:09:44|16997.79
07:09:45|16997.81
07:09:46|16998.17
07:09:47|16998.02
07:09:48|16998.1
07:09:49|16997.82
07:09:50|16997.85
07:09:51|16998.27
07:09:52|16998.48
07:09:53|16997.41
07:09:54|16998.13
07:09:55|16999.16
07:09:56|16999.43
07:09:57|16999.32
07:09:58|16999.5
07:09:59|16999.1
07:10:00|16998.26
07:10:01|16998.82
07:10:02|16998.39
07:10:03|16998.49
07:10:04|16998.71
07:10:06|16999.12
07:10:07|17000.14
07:10:08|17000.04
07:10:09|16999.61
07:10:10|16999.25
07:10:11|17000.43
07:10:12|17000.22
07:10:13|17000.52
07:10:14|16999.55
07:10:15|16999.14
07:10:16|16998.52
07:10:17|16997.56
07:10:18|16997.1
07:10:19|16997.41
07:10:20|16997.42
07:10:22|16997.92
07:10:23|16997.46
07:10:25|16997.1
07:10:26|16997.05
07:10:28|16996.98
07:10:29|16997.03
07:10:31|16997.3
07:10:32|16997.38
07:10:32|16997.44
07:10:33|16997.32
07:10:34|16997.91
07:10:36|16997.92
07:10:36|17000.63
07:10:38|17000.3
07:10:39|17000.76
07:10:40|17000.66
07:10:42|17000.44
07:10:42|17000.29
07:10:43|17000.03
07:10:44|17000.03
07:10:45|17000.02
07:10:47|17000.03
07:10:48|17000.21
07:10:49|16998.16
07:10:50|16997.99
07:10:51|16996.7
07:10:52|16996.56
07:10:53|16996.19
07:10:54|16996.59
07:10:55|16996.65
07:10:56|16996.71
07:10:57|16997.11
07:10:58|16997.29
07:10:59|16999.01
07:11:00|16998.43
07:11:01|16998.48
07:11:02|16998.16
07:11:03|16998.38
07:11:04|16998.85
07:11:05|16999.42
07:11:06|16999.38
07:11:08|17000.55
07:11:09|17000.38
07:11:09|17000.
07:11:11|16999.03
07:11:12|17001.84
07:11:13|17001.54
07:11:15|17001.86
07:11:15|17002.57
07:11:16|17002.51
07:11:18|17002.18
07:11:18|17002.1
07:11:19|17001.7
07:11:20|17001.63
07:11:22|17002.74
07:11:23|17002.5
07:11:24|17002.06
07:11:25|17002.35
07:11:26|17002.51
07:11:28|17002.47
07:11:29|17002.19
07:11:31|17002.18
07:11:32|17002.79
07:11:33|17002.52
07:11:33|17002.9
07:11:34|17002.93
07:11:36|17003.77
07:11:38|17003.75
07:11:38|17003.45
07:11:40|17003.8
07:11:41|17003.23
07:11:42|17003.66
07:11:43|17003.27
07:11:44|17003.43
07:11:44|17003.37
07:11:45|17003.17
07:11:47|17003.57
07:11:47|17003.7
07:11:49|17003.12
07:11:50|17003.55
07:11:51|17003.42
07:11:52|17003.35
07:11:53|17003.57
07:11:53|17003.68
07:11:54|17003.11
07:11:56|17003.42
07:11:57|17003.43
07:11:57|17003.16
07:11:58|17003.31
07:11:59|17003.
07:12:00|17003.25
07:12:02|17003.47
07:12:03|17003.25
07:12:04|17003.07
07:12:05|17002.93
07:12:07|17002.9
07:12:07|17002.79
07:12:08|17002.94
07:12:09|17002.08
07:12:10|17001.72
07:12:11|17001.63
07:12:12|17001.5
07:12:13|17001.65
07:12:14|17002.14
07:12:15|17002.14
07:12:16|17002.23
07:12:17|17002.24
07:12:18|17002.11
07:12:19|17002.12
07:12:20|17001.72
07:12:21|17001.68
07:12:22|17002.07
07:12:23|17001.95
07:12:24|17002.7
07:12:25|17002.05
07:12:26|17003.23
07:12:27|17003.27
07:12:28|17003.03
07:12:29|17003.23
07:12:31|17003.47
07:12:32|17003.08
07:12:33|17003.
07:12:34|17003.02
07:12:35|17003.01
07:12:36|17003.01
07:12:37|17003.
07:12:38|17003.26
07:12:39|17003.48
07:12:40|17003.15
07:12:41|17003.43
07:12:42|17003.52
07:12:43|17004.01
07:12:44|17004.08
07:12:46|17004.15
07:12:47|17003.
07:12:48|17003.7
07:12:48|17003.22
07:12:49|17003.03
07:12:50|17003.19
07:12:51|17003.13
07:12:52|17003.17
07:12:53|17003.14
07:12:55|17003.16
07:12:55|17003.93
07:12:57|17004.09
07:12:58|17003.46
07:12:59|17002.91
07:13:01|17002.72
07:13:01|17002.38
07:13:03|17002.06
07:13:03|17002.25
07:13:04|17002.69
07:13:05|17002.22
07:13:07|17002.2
07:13:08|17002.29
07:13:09|17001.97
07:13:10|17002.04
07:13:11|17002.93
07:13:12|17002.68
07:13:13|17003.09
07:13:14|17002.96
07:13:15|17003.27
07:13:16|17003.29
07:13:17|17003.9
07:13:18|17003.39
07:13:19|17003.74
07:13:20|17004.3
07:13:21|17004.22
07:13:22|17004.22
07:13:24|17004.16
07:13:25|17004.26
07:13:27|17004.38
07:13:27|17004.3
07:13:28|17004.
07:13:29|17004.52
07:13:30|17004.73
07:13:32|17003.74
07:13:33|17003.91
07:13:34|17004.7
07:13:34|17004.9
07:13:35|17004.31
07:13:38|17004.31
07:13:38|17003.98
07:13:39|17004.32
07:13:40|17004.5
07:13:41|17004.39
07:13:43|17003.97
07:13:43|17004.27
07:13:45|17004.21
07:13:46|17003.88
07:13:47|17004.25
07:13:48|17004.26
07:13:49|17004.37
07:13:50|17003.14
07:13:52|17003.22
07:13:52|17003.45
07:13:53|17002.92
07:13:55|17005.68
07:13:56|17004.36
07:13:57|17004.44
07:13:57|17003.91
07:13:58|17003.19
07:13:59|17003.11
07:14:01|17002.74
07:14:02|17003.23
07:14:02|17003.28
07:14:03|17002.96
07:14:05|17003.17
07:14:06|17003.51
07:14:07|17003.5
07:14:07|17003.3
07:14:09|17003.28
07:14:11|17003.35
07:14:12|17003.85
07:14:12|17003.32
07:14:14|17003.29
07:14:15|17003.15
07:14:16|17002.96
07:14:17|17003.98
07:14:18|17004.33
07:14:19|17003.69
07:14:20|17003.66
07:14:21|17003.61
07:14:22|17003.44
07:14:24|17003.56
07:14:26|17003.78
07:14:27|17003.7
07:14:28|17003.49
07:14:29|17003.65
07:14:30|17003.31
07:14:31|17003.62
07:14:32|17003.67
07:14:33|17003.48
07:14:34|17003.3
07:14:35|17003.7
07:14:36|17003.56
07:14:37|17003.47
07:14:38|17003.27
07:14:39|17003.53
07:14:40|17003.99
07:14:42|17004.66
07:14:42|17004.76
07:14:44|17004.59
07:14:45|17004.91
07:14:46|17005.37
07:14:46|17005.53
07:14:47|17005.44
07:14:48|17005.16
07:14:51|17005.47
07:14:51|17005.25
07:14:52|17005.43
07:14:53|17005.43
07:14:55|17005.48
07:14:57|17005.63
07:14:57|17004.73
07:14:58|17003.94
07:14:59|17004.29
07:15:00|17004.5
07:15:01|17004.12
07:15:02|17004.64
07:15:04|17004.33
07:15:05|17004.17
07:15:06|17004.31
07:15:07|17004.42
07:15:08|17004.03
07:15:09|17004.48
07:15:10|17004.72
07:15:12|17004.59
07:15:12|17004.86
07:15:13|17004.85
07:15:14|17005.
07:15:15|17004.76
07:15:16|17004.35
07:15:17|17003.65
07:15:19|17004.28
07:15:20|17004.31
07:15:21|17004.31
07:15:22|17004.53
07:15:23|17004.63
07:15:23|17004.32
07:15:25|17004.34
07:15:25|17004.44
07:15:27|17004.44
07:15:29|17004.35
07:15:30|17004.27
07:15:32|17004.64
07:15:32|17004.4
07:15:33|17004.64
07:15:34|17004.81
07:15:35|17004.84
07:15:36|17004.54
07:15:38|17004.64
07:15:38|17004.81
07:15:39|17004.87
07:15:42|17004.57
07:15:43|17004.76
07:15:45|17005.14
07:15:45|17005.62
07:15:46|17005.75
07:15:47|17006.11
07:15:48|17006.26
07:15:49|17006.28
07:15:51|17007.38
07:15:51|17006.68
07:15:53|17007.54
07:15:54|17006.96
07:15:55|17007.67
07:15:56|17008.11
07:15:57|17007.36
07:15:58|17008.18
07:15:59|17007.55
07:16:00|17007.82
07:16:01|17007.85
07:16:02|17007.54
07:16:03|17007.67
07:16:04|17007.51
07:16:05|17007.04
07:16:07|17007.33
07:16:07|17007.3
07:16:09|17007.04
07:16:09|17007.41
07:16:11|17007.64
07:16:11|17007.53
07:16:12|17008.76
07:16:13|17007.94
07:16:14|17007.48
07:16:16|17004.4
07:16:17|17004.23
07:16:18|17004.7
07:16:19|17004.75
07:16:20|17004.91
07:16:21|17005.19
07:16:22|17005.22
07:16:23|17005.18
07:16:24|17005.21
07:16:25|17005.03
07:16:26|17005.34
07:16:27|17004.62
07:16:29|17004.18
07:16:30|17004.6
07:16:31|17004.57
07:16:32|17004.41
07:16:34|17004.18
07:16:35|17004.57
07:16:35|17004.26
07:16:37|17004.24
07:16:38|17002.45
07:16:39|17002.18
07:16:40|17002.14
07:16:41|17002.03
07:16:42|17002.11
07:16:43|17002.6
07:16:44|17002.13
07:16:45|17001.83
07:16:46|17002.1
07:16:47|17001.39
07:16:48|17001.5
07:16:49|17001.64
07:16:50|17002.17
07:16:51|17002.79
07:16:52|17003.43
07:16:53|17003.03
07:16:54|17003.38
07:16:55|17003.08
07:16:56|17003.43
07:16:58|17003.58
07:16:58|17003.17
07:16:59|17003.19
07:17:00|17002.61
07:17:01|17002.99
07:17:02|17002.72
07:17:03|17004.13
07:17:04|17004.82
07:17:05|17004.62
07:17:06|17005.14
07:17:07|17004.83
07:17:09|17005.02
07:17:10|17005.22
07:17:11|17005.05
07:17:11|17004.96
07:17:13|17005.05
07:17:14|17005.21
07:17:16|17005.09
07:17:16|17005.11
07:17:17|17005.1
07:17:18|17004.88
07:17:19|17005.1
07:17:20|17004.36
07:17:21|17004.44
07:17:22|17004.29
07:17:23|17004.95
07:17:25|17004.8
07:17:25|17004.42
07:17:26|17004.63
07:17:27|17004.48
07:17:29|17004.35
07:17:30|17004.44
07:17:31|17004.11
07:17:33|17004.23
07:17:34|17004.36
07:17:35|17004.33
07:17:36|17004.05
07:17:38|17004.2
07:17:38|17004.8
07:17:40|17005.04
07:17:42|17005.31
07:17:43|17006.04
07:17:44|17006.18
07:17:46|17006.06
07:17:47|17006.06
07:17:48|17006.02
07:17:49|17006.
07:17:50|17006.38
07:17:50|17006.13
07:17:52|17006.47
07:17:52|17006.3
07:17:53|17006.41
07:17:54|17006.41
07:17:55|17006.51
07:17:57|17006.75
07:17:58|17006.72
07:17:58|17006.
07:17:59|17006.33
07:18:00|17006.11
07:18:02|17006.41
07:18:02|17006.51
07:18:04|17006.26
07:18:04|17006.76
07:18:06|17007.2
07:18:06|17006.89
07:18:08|17006.71
07:18:08|17006.48
07:18:10|17006.57
07:18:11|17006.09
07:18:11|17006.08
07:18:12|17006.07
07:18:14|17006.04
07:18:15|17006.48
07:18:16|17006.5
07:18:17|17006.39
07:18:17|17007.12
07:18:19|17007.12
07:18:20|17007.53
07:18:20|17007.42
07:18:22|17007.71
07:18:23|17007.85
07:18:24|17008.05
07:18:24|17007.88
07:18:26|17007.14
07:18:27|17007.92
07:18:29|17007.51
07:18:29|17007.52
07:18:30|17007.21
07:18:32|17007.18
07:18:33|17007.42
07:18:33|17007.31
07:18:35|17007.91
07:18:36|17007.35
07:18:36|17007.61
07:18:37|17007.97
07:18:38|17007.35
07:18:39|17007.34
07:18:41|17007.6
07:18:41|17007.22
07:18:43|17007.27
07:18:44|17007.73
07:18:44|17007.4
07:18:46|17007.88
07:18:47|17007.25
07:18:48|17008.64
07:18:49|17007.73
07:18:50|17007.34
07:18:52|17008.21
07:18:52|17008.59
07:18:54|17007.89
07:18:54|17007.95
07:18:55|17007.57
07:18:57|17007.89
07:18:57|17007.94
07:18:59|17007.43
07:18:59|17007.69
07:19:01|17007.82
07:19:02|17008.45
07:19:03|17008.05
07:19:04|17007.41
07:19:05|17007.67
07:19:06|17007.67
07:19:07|17007.66
07:19:08|17007.57
07:19:09|17007.51
07:19:10|17007.96
07:19:11|17007.63
07:19:12|17008.11
07:19:13|17008.26
07:19:14|17008.73
07:19:15|17008.62
07:19:16|17008.57
07:19:17|17008.33
07:19:18|17008.3
07:19:19|17008.72
07:19:20|17008.65
07:19:21|17008.37
07:19:22|17008.58
07:19:23|17008.23
07:19:24|17008.3
07:19:25|17008.92
07:19:26|17008.01
07:19:27|17008.49
07:19:28|17008.01
07:19:30|17008.
07:19:32|17008.59
07:19:33|17008.49
07:19:34|17008.49
07:19:35|17008.51
07:19:36|17008.33
07:19:37|17008.35
07:19:39|17008.09
07:19:40|17008.56
07:19:41|17008.49
07:19:42|17008.36
07:19:43|17008.68
07:19:45|17009.68
07:19:46|17009.62
07:19:47|17009.84
07:19:48|17008.98
07:19:49|17009.2
07:19:50|17008.83
07:19:51|17009.07
07:19:52|17008.37
07:19:54|17008.8
07:19:54|17008.39
07:19:56|17008.45
07:19:57|17008.61
07:19:57|17008.77
07:19:58|17008.69
07:20:00|17008.39
07:20:00|17011.
07:20:01|17012.13
07:20:03|17012.27
07:20:04|17011.84
07:20:05|17011.2
07:20:05|17011.23
07:20:07|17011.84
07:20:08|17012.03
07:20:09|17011.26
07:20:10|17011.7
07:20:11|17011.11
07:20:12|17011.57
07:20:13|17011.57
07:20:14|17011.55
07:20:15|17011.55
07:20:16|17011.55
07:20:17|17012.07
07:20:18|17012.26
07:20:19|17011.84
07:20:20|17012.02
07:20:21|17011.7
07:20:22|17011.59
07:20:23|17011.97
07:20:24|17011.41
07:20:26|17011.77
07:20:26|17011.47
07:20:27|17011.3
07:20:28|17011.32
07:20:30|17013.22
07:20:31|17012.38
07:20:33|17012.16
07:20:34|17012.05
07:20:35|17011.87
07:20:36|17011.51
07:20:37|17011.55
07:20:38|17012.5
07:20:39|17011.82
07:20:41|17013.11
07:20:42|17013.59
07:20:43|17013.23
07:20:45|17013.
07:20:46|17013.59
07:20:46|17013.53
07:20:48|17013.33
07:20:49|17013.5
07:20:50|17013.38
07:20:52|17013.2
07:20:53|17013.03
07:20:53|17013.02
07:20:54|17013.9
07:20:55|17014.04
07:20:56|17013.71
07:20:57|17013.74
07:20:58|17013.71
07:20:59|17013.96
07:21:00|17014.14
07:21:02|17013.85
07:21:03|17014.97
07:21:04|17014.88
07:21:05|17014.56
07:21:06|17014.87
07:21:07|17014.79
07:21:08|17014.86
07:21:09|17013.89
07:21:10|17013.88
07:21:11|17013.73
07:21:12|17013.73
07:21:13|17013.39
07:21:14|17014.33
07:21:15|17013.52
07:21:16|17013.48
07:21:17|17013.15
07:21:18|17013.69
07:21:19|17013.29
07:21:20|17014.05
07:21:22|17014.22
07:21:22|17014.88
07:21:24|17014.93
07:21:24|17015.47
07:21:25|17014.73
07:21:26|17014.19
07:21:27|17014.02
07:21:28|17013.99
07:21:29|17013.81
07:21:31|17013.38
07:21:33|17013.28
07:21:33|17012.97
07:21:34|17013.19
07:21:35|17013.
07:21:37|17012.63
07:21:38|17011.65
07:21:39|17011.65
07:21:40|17011.65
07:21:41|17011.63
07:21:42|17011.58
07:21:43|17011.01
07:21:44|17011.23
07:21:46|17011.66
07:21:47|17011.66
07:21:48|17012.79
07:21:49|17012.21
07:21:50|17011.99
07:21:50|17011.73
07:21:52|17011.87
07:21:52|17011.79
07:21:54|17012.51
07:21:54|17012.56
07:21:55|17012.81
07:21:57|17012.54
07:21:58|17012.73
07:21:59|17012.64
07:22:00|17013.15
07:22:00|17013.2
07:22:01|17013.04
07:22:03|17012.51
07:22:04|17012.59
07:22:05|17012.05
07:22:06|17012.48
07:22:07|17012.54
07:22:08|17012.34
07:22:09|17012.11
07:22:10|17011.65
07:22:11|17013.
07:22:12|17013.04
07:22:12|17012.56
07:22:14|17012.85
07:22:15|17012.77
07:22:16|17013.12
07:22:17|17013.11
07:22:17|17013.26
07:22:19|17013.58
07:22:20|17013.01
07:22:21|17013.41
07:22:22|17013.44
07:22:23|17013.48
07:22:24|17013.68
07:22:24|17013.34
07:22:26|17013.83
07:22:27|17013.98
07:22:28|17013.52
07:22:29|17013.89
07:22:30|17013.78
07:22:31|17013.81
07:22:33|17013.53
07:22:33|17013.18
07:22:35|17013.02
07:22:36|17013.15
07:22:37|17013.11
07:22:39|17012.59
07:22:40|17014.47
07:22:41|17014.45
07:22:42|17014.09
07:22:44|17014.75
07:22:45|17014.74
07:22:46|17014.68
07:22:48|17015.04
07:22:49|17015.
07:22:50|17014.96
07:22:51|17015.08
07:22:51|17015.29
07:22:53|17014.97
07:22:54|17010.27
07:22:55|17010.89
07:22:56|17010.47
07:22:57|17009.8
07:22:58|17010.64
07:22:59|17010.55
07:23:00|17009.86
07:23:01|17010.72
07:23:02|17011.15
07:23:02|17010.64
07:23:04|17010.3
07:23:05|17010.
07:23:06|17009.98
07:23:08|17009.97
07:23:08|17009.97
07:23:09|17009.79
07:23:10|17009.79
07:23:11|17009.45
07:23:12|17009.45
07:23:13|17009.97
07:23:14|17009.46
07:23:15|17009.49
07:23:17|17009.
07:23:18|17008.47
07:23:19|17009.2
07:23:20|17008.53
07:23:22|17010.14
07:23:22|17009.
07:23:23|17008.57
07:23:24|17009.02
07:23:25|17008.59
07:23:26|17009.13
07:23:27|17008.53
07:23:28|17008.66
07:23:29|17008.75
07:23:30|17008.51
07:23:32|17007.8
07:23:33|17007.67
07:23:35|17007.63
07:23:36|17008.47
07:23:37|17008.44
07:23:38|17007.9
07:23:40|17007.7
07:23:40|17007.82
07:23:41|17007.6
07:23:42|17007.18
07:23:43|17008.06
07:23:44|17009.53
07:23:45|17009.51
07:23:46|17009.19
07:23:47|17009.33
07:23:49|17009.5
07:23:49|17008.99
07:23:50|17009.81
07:23:51|17009.82
07:23:53|17009.47
07:23:54|17010.
07:23:54|17010.04
07:23:56|17009.44
07:23:58|17009.5
07:23:58|17008.85
07:23:59|17009.76
07:24:01|17009.31
07:24:01|17009.83
07:24:03|17009.96
07:24:04|17009.57
07:24:05|17009.54
07:24:06|17009.39
07:24:07|17009.1
07:24:08|17009.22
07:24:09|17009.
07:24:10|17009.71
07:24:11|17010.3
07:24:12|17010.1
07:24:14|17011.26
07:24:15|17011.5
07:24:16|17011.31
07:24:17|17011.12
07:24:18|17011.76
07:24:18|17012.
07:24:20|17011.2
07:24:21|17011.46
07:24:22|17011.12
07:24:23|17010.61
07:24:24|17011.51
07:24:25|17011.37
07:24:26|17011.49
07:24:27|17011.33
07:24:28|17011.52
07:24:29|17011.29
07:24:30|17011.74
07:24:31|17011.93
07:24:33|17011.46
07:24:35|17011.46
07:24:36|17011.74
07:24:37|17011.53
07:24:39|17011.53
07:24:39|17011.53
07:24:41|17011.62
07:24:43|17012.03
07:24:44|17012.04
07:24:46|17011.88
07:24:46|17011.74
07:24:47|17011.16
07:24:49|17011.02
07:24:51|17011.2
07:24:52|17011.23
07:24:53|17011.83
07:24:54|17011.23
07:24:55|17011.81
07:24:56|17011.63
07:24:57|17011.45
07:24:58|17011.58
07:24:59|17011.58
07:25:00|17011.68
07:25:01|17011.88
07:25:02|17012.73
07:25:04|17012.74
07:25:04|17013.1
07:25:05|17013.14
07:25:06|17013.46
07:25:07|17013.14
07:25:09|17012.92
07:25:09|17011.47
07:25:11|17011.32
07:25:12|17010.63
07:25:13|17010.75
07:25:14|17010.75
07:25:14|17010.57
07:25:15|17010.63
07:25:17|17010.16
07:25:18|17009.44
07:25:18|17008.96
07:25:20|17008.39
07:25:21|17008.97
07:25:21|17008.49
07:25:23|17008.52
07:25:23|17008.97
07:25:25|17008.63
07:25:25|17008.89
07:25:26|17008.03
07:25:27|17008.27
07:25:28|17008.11
07:25:30|17007.94
07:25:30|17007.78
07:25:31|17008.16
07:25:33|17008.2
07:25:34|17007.65
07:25:35|17007.99
07:25:37|17008.05
07:25:38|17007.78
07:25:38|17008.5
07:25:40|17008.53
07:25:42|17008.92
07:25:43|17008.64
07:25:43|17009.46
07:25:44|17009.38
07:25:45|17008.88
07:25:47|17008.83
07:25:49|17009.3
07:25:49|17009.17
07:25:50|17009.17
07:25:51|17008.97
07:25:53|17008.97
07:25:53|17008.59
07:25:54|17008.12
07:25:56|17008.49
07:25:57|17009.24
07:25:57|17008.1
07:25:58|17008.34
07:25:59|17008.3
07:26:01|17008.1
07:26:03|17007.74
07:26:03|17007.82
07:26:05|17007.71
07:26:06|17007.95
07:26:06|17008.19
07:26:08|17008.44
07:26:09|17008.06
07:26:09|17008.03
07:26:11|17008.06
07:26:12|17008.44
07:26:13|17005.7
07:26:14|17006.41
07:26:15|17007.39
07:26:16|17007.04
07:26:17|17006.96
07:26:18|17006.75
07:26:19|17006.96
07:26:20|17006.84
07:26:21|17006.95
07:26:22|17007.43
07:26:23|17007.18
07:26:24|17006.77
07:26:25|17007.23
07:26:26|17006.69
07:26:27|17007.7
07:26:28|17007.48
07:26:29|17007.23
07:26:30|17007.32
07:26:31|17006.9
07:26:32|17007.37
07:26:33|17007.
07:26:34|17006.62
07:26:36|17006.63
07:26:38|17006.78
07:26:39|17006.52
07:26:40|17006.5
07:26:41|17007.49
07:26:42|17007.55
07:26:43|17007.23
07:26:44|17007.31
07:26:45|17007.66
07:26:46|17007.52
07:26:47|17007.51
07:26:49|17007.65
07:26:50|17007.95
07:26:51|17007.13
07:26:51|17007.69
07:26:52|17007.29
07:26:54|17007.34
07:26:55|17007.04
07:26:56|17007.43
07:26:56|17007.54
07:26:58|17007.56
07:26:59|17006.91
07:27:01|17006.9
07:27:02|17006.69
07:27:03|17007.39
07:27:04|17007.37
07:27:05|17006.84
07:27:06|17006.93
07:27:07|17006.06
07:27:08|17006.58
07:27:09|17007.21
07:27:10|17006.88
07:27:11|17007.16
07:27:12|17007.17
07:27:13|17007.19
07:27:14|17007.73
07:27:14|17007.92
07:27:16|17007.56
07:27:17|17007.96
07:27:17|17007.37
07:27:18|17007.47
07:27:20|17007.48
07:27:21|17007.33
07:27:23|17007.33
07:27:23|17007.46
07:27:24|17007.64
07:27:26|17006.01
07:27:27|17007.44
07:27:28|17007.14
07:27:29|17007.03
07:27:30|17007.03
07:27:31|17006.91
07:27:32|17007.3
07:27:33|17008.21
07:27:34|17008.
07:27:35|17008.
07:27:36|17008.01
07:27:38|17008.19
07:27:39|17008.52
07:27:41|17008.41
07:27:42|17008.6
07:27:43|17008.15
07:27:45|17008.04
07:27:45|17008.04
07:27:46|17008.04
07:27:47|17008.1
07:27:48|17007.89
07:27:49|17008.13
07:27:51|17008.91
07:27:52|17008.02
07:27:53|17008.1
07:27:54|17008.43
07:27:55|17008.21
07:27:56|17008.39
07:27:56|17008.16
07:27:58|17007.78
07:27:58|17007.29
07:28:00|17007.28
07:28:00|17007.
07:28:02|17005.66
07:28:04|17006.61
07:28:04|17006.37
07:28:05|17006.05
07:28:06|17005.7
07:28:07|17004.74
07:28:08|17004.63
07:28:09|17004.07
07:28:10|17004.5
07:28:12|17003.98
07:28:13|17006.86
07:28:14|17006.64
07:28:15|17006.51
07:28:16|17006.69
07:28:17|17006.66
07:28:18|17006.93
07:28:19|17007.07
07:28:20|17006.57
07:28:21|17006.58
07:28:22|17006.25
07:28:23|17006.58
07:28:24|17006.25
07:28:25|17006.55
07:28:26|17006.82
07:28:27|17006.5
07:28:28|17006.81
07:28:29|17005.97
07:28:30|17006.75
07:28:31|17006.22
07:28:32|17006.14
07:28:33|17006.32
07:28:34|17006.24
07:28:35|17006.23
07:28:36|17006.21
07:28:37|17006.6
07:28:38|17005.79
07:28:39|17005.99
07:28:40|17005.9
07:28:41|17006.39
07:28:42|17006.97
07:28:43|17006.36
07:28:44|17006.2
07:28:46|17006.14
07:28:47|17006.42
07:28:48|17006.41
07:28:49|17006.35
07:28:49|17007.49
07:28:50|17007.78
07:28:51|17007.72
07:28:52|17007.6
07:28:53|17007.18
07:28:55|17007.79
07:28:56|17008.1
07:28:57|17007.77
07:28:58|17007.85
07:29:00|17008.08
07:29:01|17008.07
07:29:02|17008.13
07:29:03|17009.31
07:29:05|17009.53
07:29:05|17009.2
07:29:06|17010.68
07:29:07|17009.76
07:29:08|17009.56
07:29:09|17009.51
07:29:10|17008.72
07:29:11|17008.59
07:29:12|17007.52
07:29:13|17007.96
07:29:14|17008.02
07:29:15|17008.3
07:29:17|17008.16
07:29:18|17008.27
07:29:19|17009.05
07:29:19|17008.37
07:29:20|17008.29
07:29:21|17008.17
07:29:23|17009.06
07:29:24|17008.28
07:29:25|17008.74
07:29:26|17008.63
07:29:27|17008.6
07:29:28|17008.51
07:29:29|17008.58
07:29:30|17008.89
07:29:31|17008.31
07:29:32|17007.33
07:29:34|17007.06
07:29:35|17007.32
07:29:36|17007.04
07:29:37|17006.62
07:29:37|17006.34
07:29:39|17006.68
07:29:40|17006.42
07:29:41|17005.76
07:29:42|17005.33
07:29:43|17005.24
07:29:44|17005.4
07:29:46|17003.73
07:29:47|17003.53
07:29:48|17004.52
07:29:49|17004.39
07:29:50|17004.39
07:29:51|17004.23
07:29:52|17004.19
07:29:53|17004.01
07:29:54|17003.52
07:29:55|17003.92
07:29:56|17004.
07:29:57|17003.97
07:29:59|17004.68
07:30:00|17004.56
07:30:01|17004.16
07:30:02|17003.8
07:30:03|17003.96
07:30:04|17003.65
07:30:05|17003.55
07:30:06|17003.22
07:30:07|17003.59
07:30:08|17003.46
07:30:09|17002.89
07:30:10|17003.
07:30:11|17002.85
07:30:12|17002.85
07:30:13|17002.89
07:30:14|17002.97
07:30:15|17002.72
07:30:16|17002.74
07:30:17|17002.96
07:30:18|17002.67
07:30:20|17002.48
07:30:21|17002.8
07:30:22|17002.19
07:30:22|17002.24
07:30:23|17002.22
07:30:25|17001.88
07:30:26|17002.72
07:30:27|17002.79
07:30:28|17002.79
07:30:29|17003.27
07:30:30|17002.99
07:30:31|17003.13
07:30:32|17002.31
07:30:33|17002.74
07:30:34|17002.62
07:30:35|17002.21
07:30:36|17002.21
07:30:37|17002.64
07:30:38|17002.65
07:30:39|17002.29
07:30:41|17002.78
07:30:42|17002.17
07:30:43|17001.95
07:30:45|17002.82
07:30:46|17002.94
07:30:47|17003.01
07:30:48|17003.17
07:30:50|17002.99
07:30:51|17002.7
07:30:53|17003.31
07:30:53|17002.54
07:30:54|17003.12
07:30:55|17003.3
07:30:56|17003.05
07:30:57|17002.85
07:30:58|17002.45
07:30:59|17002.54
07:31:00|17002.09
07:31:01|17002.12
07:31:02|17002.
07:31:04|17001.72
07:31:05|17002.17
07:31:06|17002.31
07:31:07|17002.
07:31:07|17002.47
07:31:09|17002.29
07:31:10|17002.29
07:31:11|17002.5
07:31:12|17002.68
07:31:13|17002.1
07:31:14|17002.83
07:31:15|17002.78
07:31:17|17001.38
07:31:17|17001.88
07:31:18|17002.1
07:31:19|17002.
07:31:20|17001.73
07:31:21|17001.19
07:31:22|17001.52
07:31:23|17001.43
07:31:24|17001.63
07:31:25|17002.18
07:31:26|17001.47
07:31:27|17001.64
07:31:28|17001.68
07:31:29|17001.01
07:31:30|17001.7
07:31:32|17001.36
07:31:33|17001.72
07:31:34|17000.83
07:31:35|17001.5
07:31:36|17001.23
07:31:37|17001.57
07:31:38|17001.55
07:31:39|17001.39
07:31:40|17001.39
07:31:42|17001.58
07:31:42|17002.1
07:31:43|17001.47
07:31:44|17001.91
07:31:46|17001.6
07:31:47|17001.66
07:31:48|17002.1
07:31:49|17001.68
07:31:50|17002.09
07:31:51|17002.16
07:31:52|17002.01
07:31:53|17002.08
07:31:54|17002.51
07:31:56|17002.55
07:31:56|16997.64
07:31:57|16998.48
07:31:58|16998.57
07:31:59|16999.12
07:32:00|16999.68
07:32:01|16999.61
07:32:02|16999.15
07:32:04|16998.53
07:32:06|16998.42
07:32:06|16997.98
07:32:07|16998.98
07:32:08|16999.63
07:32:09|16999.63
07:32:10|16999.33
07:32:11|16999.37
07:32:12|16999.23
07:32:13|16999.59
07:32:14|16999.22
07:32:15|16999.83
07:32:16|16999.65
07:32:17|16998.84
07:32:18|16999.17
07:32:19|16998.62
07:32:20|16999.21
07:32:21|16997.95
07:32:22|16997.89
07:32:23|16998.58
07:32:24|16999.03
07:32:25|17000.68
07:32:26|17001.51
07:32:27|17000.12
07:32:28|16999.69
07:32:29|16999.85
07:32:30|16999.56
07:32:31|16999.68
07:32:32|16999.94
07:32:33|16999.55
07:32:34|16999.7
07:32:35|16998.65
07:32:37|16998.65
07:32:38|16998.45
07:32:39|16998.08
07:32:40|16997.67
07:32:41|16997.52
07:32:43|16997.08
07:32:44|16997.71
07:32:46|16997.69
07:32:46|16997.72
07:32:47|16998.2
07:32:49|16997.91
07:32:50|16997.87
07:32:52|16997.64
07:32:53|16997.2
07:32:54|16997.78
07:32:55|16997.63
07:32:56|16997.37
07:32:57|16997.25
07:32:57|16996.49
07:32:59|16996.57
07:32:59|16996.88
07:33:02|16996.51
07:33:02|16996.15
07:33:04|16996.1
07:33:05|16996.35
07:33:06|16996.78
07:33:07|16996.95
07:33:08|16997.15
07:33:09|16996.96
07:33:10|16997.46
07:33:11|16996.54
07:33:12|16996.46
07:33:13|16995.91
07:33:14|16996.62
07:33:15|16996.93
07:33:16|16997.26
07:33:17|16997.27
07:33:18|16997.5
07:33:19|16997.1
07:33:20|16997.22
07:33:21|16997.21
07:33:22|16997.19
07:33:22|16997.72
07:33:23|16997.07
07:33:25|16996.97
07:33:25|16997.1
07:33:27|16997.11
07:33:28|16996.73
07:33:29|16996.97
07:33:29|16997.08
07:33:31|16997.29
07:33:32|16997.29
07:33:32|16997.09
07:33:34|16997.26
07:33:34|16997.42
07:33:36|16997.41
07:33:38|16997.02
07:33:38|16997.02
07:33:39|16997.4
07:33:40|16997.1
07:33:41|16997.4
07:33:42|16996.96
07:33:44|16998.23
07:33:45|16998.55
07:33:46|16999.47
07:33:46|16999.05
07:33:48|16999.47
07:33:49|16999.14
07:33:50|16998.7
07:33:50|16998.63
07:33:52|16998.63
07:33:52|16999.23
07:33:55|16999.63
07:33:55|17000.
07:33:56|16999.16
07:33:58|16999.58
07:33:59|16999.77
07:33:59|16999.75
07:34:00|16999.76
07:34:01|16999.61
07:34:02|16999.58
07:34:04|17000.25
07:34:05|17000.29
07:34:06|17000.34
07:34:08|17000.55
07:34:09|17000.12
07:34:10|16999.37
07:34:11|16998.67
07:34:12|16998.93
07:34:12|16998.96
07:34:14|16998.75
07:34:15|16999.
07:34:16|16999.59
07:34:17|16999.19
07:34:18|16999.19
07:34:19|16999.34
07:34:20|16999.05
07:34:21|16999.75
07:34:22|16998.74
07:34:23|16999.
07:34:24|16999.36
07:34:25|16999.54
07:34:26|16999.49
07:34:27|16999.38
07:34:28|16999.48
07:34:29|16996.96
07:34:30|16996.65
07:34:31|16996.94
07:34:32|16997.13
07:34:33|16997.06
07:34:34|16996.78
07:34:35|16996.53
07:34:36|16996.33
07:34:37|16996.44
07:34:38|16995.86
07:34:39|16996.34
07:34:40|16996.25
07:34:41|16997.02
07:34:42|16997.2
07:34:43|16997.25
07:34:45|16997.42
07:34:46|16998.22
07:34:47|16998.29
07:34:48|16998.2
07:34:49|16998.23
07:34:50|16998.21
07:34:51|16998.02
07:34:53|16998.37
07:34:54|16998.07
07:34:55|16998.07
07:34:56|16998.07
07:34:57|16998.7
07:34:58|16998.71
07:34:59|16998.71
07:35:00|16998.98
07:35:02|16999.17
07:35:02|16998.85
07:35:03|16998.61
07:35:04|16998.14
07:35:05|16997.94
07:35:07|16998.04
07:35:08|16997.06
07:35:09|16996.45
07:35:10|16996.66
07:35:11|16995.92
07:35:12|16996.42
07:35:14|16996.62
07:35:14|16996.42
07:35:15|16996.43
07:35:16|16996.8
07:35:17|16996.77
07:35:18|16996.91
07:35:19|16996.77
07:35:20|16996.46
07:35:21|16996.28
07:35:22|16995.6
07:35:23|16995.74
07:35:24|16995.58
07:35:25|16995.72
07:35:26|16996.61
07:35:27|16996.72
07:35:28|16997.08
07:35:29|16996.96
07:35:30|16996.74
07:35:32|16997.81
07:35:32|16997.52
07:35:33|16997.23
07:35:35|16997.27
07:35:36|16997.31
07:35:36|16997.64
07:35:37|16997.98
07:35:38|16997.47
07:35:40|16997.19
07:35:40|16997.49
07:35:42|16997.49
07:35:42|16997.56
07:35:44|16997.47
07:35:46|16997.17
07:35:46|16997.17
07:35:48|16996.77
07:35:49|16996.37
07:35:51|16996.04
07:35:52|16996.14
07:35:53|16995.92
07:35:55|16994.61
07:35:56|16995.1
07:35:58|16995.1
07:35:58|16993.65
07:35:59|16994.13
07:36:00|16994.29
07:36:02|16995.32
07:36:03|16994.86
07:36:04|16994.86
07:36:05|16994.45
07:36:06|16995.27
07:36:07|16995.45
07:36:08|16994.73
07:36:09|16995.65
07:36:10|16995.15
07:36:11|16995.17
07:36:12|16994.89
07:36:13|16994.85
07:36:14|16994.76
07:36:15|16994.22
07:36:16|16994.07
07:36:17|16994.11
07:36:18|16994.12
07:36:19|16994.13
07:36:20|16994.21
07:36:21|16993.89
07:36:22|16993.64
07:36:23|16993.71
07:36:24|16993.92
07:36:25|16993.47
07:36:26|16993.76
07:36:27|16993.79
07:36:28|16993.88
07:36:29|16994.04
07:36:30|16993.9
07:36:31|16993.85
07:36:32|16993.66
07:36:33|16994.71
07:36:34|16994.83
07:36:35|16994.75
07:36:36|16992.03
07:36:37|16992.22
07:36:38|16992.29
07:36:39|16993.01
07:36:40|16993.41
07:36:41|16993.5
07:36:42|16993.56
07:36:43|16993.02
07:36:44|16992.95
07:36:45|16992.75
07:36:46|16992.66
07:36:48|16993.05
07:36:49|16992.88
07:36:50|16993.32
07:36:51|16992.72
07:36:51|16992.21
07:36:53|16992.63
07:36:54|16992.99
07:36:56|16992.9
07:36:56|16994.01
07:36:58|16992.71
07:36:58|16993.17
07:36:59|16993.
07:37:01|16992.75
07:37:02|16992.46
07:37:03|16991.58
07:37:05|16992.06
07:37:06|16992.17
07:37:07|16991.63
07:37:08|16992.33
07:37:09|16991.98
07:37:09|16991.46
07:37:11|16991.44
07:37:12|16990.74
07:37:12|16990.66
07:37:13|16990.71
07:37:15|16990.71
07:37:16|16991.38
07:37:17|16990.3
07:37:18|16990.
07:37:19|16990.39
07:37:20|16990.43
07:37:22|16991.32
07:37:23|16991.03
07:37:23|16991.57
07:37:25|16991.19
07:37:25|16991.16
07:37:26|16991.32
07:37:28|16991.9
07:37:29|16991.27
07:37:30|16991.51
07:37:31|16991.07
07:37:32|16991.34
07:37:33|16991.22
07:37:34|16991.43
07:37:35|16991.88
07:37:36|16991.98
07:37:37|16991.98
07:37:38|16992.
07:37:39|16992.1
07:37:41|16991.4
07:37:41|16991.53
07:37:43|16991.93
07:37:44|16991.72
07:37:45|16991.95
07:37:45|16991.6
07:37:46|16991.54
07:37:48|16991.36
07:37:49|16991.49
07:37:50|16991.71
07:37:51|16993.19
07:37:53|16992.87
07:37:54|16994.92
07:37:54|16994.84
07:37:55|16994.59
07:37:56|16994.48
07:37:58|16994.48
07:37:59|16994.48
07:38:00|16994.44
07:38:01|16994.34
07:38:02|16994.32
07:38:04|16994.18
07:38:04|16994.73
07:38:06|16993.77
07:38:07|16993.84
07:38:08|16993.15
07:38:09|16993.29
07:38:10|16993.6
07:38:11|16992.78
07:38:12|16993.52
07:38:13|16993.48
07:38:14|16993.33
07:38:15|16993.75
07:38:16|16993.19
07:38:17|16993.17
07:38:18|16992.98
07:38:20|16993.23
07:38:21|16993.38
07:38:22|16993.4
07:38:23|16993.92
07:38:24|16994.58
07:38:25|16993.71
07:38:26|16993.96
07:38:27|16993.65
07:38:28|16993.65
07:38:30|16994.32
07:38:30|16994.04
07:38:32|16993.79
07:38:33|16993.49
07:38:34|16993.76
07:38:34|16993.16
07:38:35|16993.37
07:38:36|16993.43
07:38:37|16993.8
07:38:38|16993.67
07:38:40|16994.24
07:38:41|16994.27
07:38:42|16993.89
07:38:42|16993.62
07:38:44|16993.87
07:38:45|16993.98
07:38:45|16993.56
07:38:47|16994.72
07:38:48|16993.85
07:38:49|16992.87
07:38:51|16992.99
07:38:52|16993.52
07:38:54|16993.39
07:38:55|16992.99
07:38:56|16993.05
07:38:58|16992.78
07:38:58|16993.1
07:38:59|16993.01
07:39:00|16992.78
07:39:01|16993.24
07:39:02|16993.65
07:39:03|16994.75
07:39:05|16994.65
07:39:06|16995.24
07:39:08|16994.14
07:39:09|16994.63
07:39:10|16994.63
07:39:11|16994.65
07:39:11|16994.82
07:39:13|16994.79
07:39:14|16995.
07:39:15|16994.84
07:39:16|16994.1
07:39:17|16994.68
07:39:18|16994.4
07:39:19|16994.41
07:39:20|16994.05
07:39:21|16994.72
07:39:22|16994.51
07:39:23|16994.76
07:39:24|16994.68
07:39:25|16994.33
07:39:26|16994.73
07:39:27|16994.74
07:39:28|16994.45
07:39:29|16994.52
07:39:30|16994.67
07:39:31|16994.52
07:39:32|16993.92
07:39:33|16994.48
07:39:34|16994.37
07:39:36|16994.84
07:39:37|16994.43
07:39:38|16993.54
07:39:39|16993.78
07:39:40|16994.03
07:39:41|16994.08
07:39:42|16994.39
07:39:43|16993.93
07:39:44|16994.4
07:39:45|16994.08
07:39:46|16994.07
07:39:47|16994.65
07:39:48|16994.61
07:39:49|16994.14
07:39:50|16994.63
07:39:52|16994.61
07:39:52|16994.76
07:39:54|16994.48
07:39:54|16993.8
07:39:56|16993.41
07:39:57|16994.01
07:39:58|16993.98
07:39:59|16994.16
07:40:01|16994.73
07:40:01|16994.66
07:40:03|16994.62
07:40:04|16994.57
07:40:05|16994.5
07:40:07|16994.77
07:40:08|16994.82
07:40:09|16994.79
07:40:09|16994.2
07:40:11|16994.95
07:40:12|16994.96
07:40:12|16995.
07:40:14|16994.82
07:40:15|16994.5
07:40:16|16994.52
07:40:17|16994.72
07:40:18|16994.74
07:40:19|16994.5
07:40:20|16994.96
07:40:21|16993.46
07:40:22|16994.97
07:40:23|16994.15
07:40:24|16993.27
07:40:25|16993.3
07:40:26|16992.98
07:40:27|16992.87
07:40:28|16993.05
07:40:30|16993.08
07:40:31|16992.97
07:40:32|16993.26
07:40:33|16992.66
07:40:34|16993.23
07:40:34|16992.96
07:40:36|16992.93
07:40:37|16992.37
07:40:38|16992.32
07:40:39|16992.26
07:40:40|16992.93
07:40:41|16993.
07:40:42|16992.92
07:40:44|16993.
07:40:45|16993.
07:40:46|16993.58
07:40:47|16993.22
07:40:48|16993.57
07:40:49|16993.46
07:40:51|16992.77
07:40:52|16992.94
07:40:53|16993.05
07:40:53|16993.28
07:40:56|16993.
07:40:56|16993.05
07:40:57|16993.49
07:40:58|16993.73
07:40:59|16993.32
07:41:00|16993.74
07:41:02|16994.01
07:41:02|16993.36
07:41:04|16993.83
07:41:05|16994.06
07:41:06|16993.58
07:41:07|16993.95
07:41:08|16994.59
07:41:08|16994.8
07:41:10|16994.55
07:41:10|16995.49
07:41:12|16995.62
07:41:13|16995.59
07:41:14|16995.29
07:41:15|16995.72
07:41:16|16995.77
07:41:17|16996.11
07:41:18|16996.27
07:41:19|16996.67
07:41:20|16996.
07:41:21|16996.22
07:41:22|16996.62
07:41:23|16997.01
07:41:24|16996.78
07:41:25|16997.41
07:41:26|16996.45
07:41:27|16997.2
07:41:28|16996.96
07:41:29|16996.94
07:41:30|16996.45
07:41:31|16997.04
07:41:32|16996.88
07:41:33|16997.19
07:41:34|16997.03
07:41:35|16997.73
07:41:36|16997.57
07:41:37|16997.32
07:41:38|16997.6
07:41:39|16997.63
07:41:40|16997.72
07:41:41|16997.55
07:41:42|16996.86
07:41:43|16996.4
07:41:44|16997.01
07:41:45|16996.85
07:41:46|16997.26
07:41:47|16996.64
07:41:48|16996.74
07:41:49|16996.25
07:41:50|16996.81
07:41:51|16996.54
07:41:53|16996.57
07:41:54|16996.77
07:41:54|16996.76
07:41:56|16996.75
07:41:58|16996.
07:41:59|16997.23
07:42:00|16997.57
07:42:02|16997.44
07:42:03|16997.04
07:42:04|16996.91
07:42:06|16997.09
07:42:07|16997.3
07:42:07|16997.28
07:42:08|16997.74
07:42:10|16997.67
07:42:11|16998.
07:42:11|16997.87
07:42:12|16997.83
07:42:14|16998.13
07:42:15|16998.
07:42:16|16998.15
07:42:16|16998.05
07:42:17|16998.53
07:42:18|16998.46
07:42:20|16998.7
07:42:20|16998.92
07:42:21|16998.47
07:42:23|16998.04
07:42:24|16997.85
07:42:25|16997.83
07:42:26|16998.34
07:42:27|16998.46
07:42:28|16998.16
07:42:29|16998.55
07:42:30|16999.09
07:42:31|16998.66
07:42:32|16999.31
07:42:33|16998.52
07:42:34|16999.08
07:42:35|16998.53
07:42:36|16998.42
07:42:37|16998.84
07:42:38|16998.8
07:42:39|16998.9
07:42:40|16998.84
07:42:41|16998.69
07:42:42|16998.64
07:42:43|16997.47
07:42:44|16998.32
07:42:45|16999.74
07:42:46|16999.31
07:42:47|16998.62
07:42:48|16998.65
07:42:49|16999.28
07:42:50|16998.55
07:42:51|16998.43
07:42:53|16998.55
07:42:54|16998.54
07:42:56|16998.4
07:42:57|16998.79
07:42:58|16998.57
07:42:59|16998.68
07:43:01|16997.95
07:43:02|16998.08
07:43:03|16997.87
07:43:04|16998.15
07:43:06|16998.53
07:43:07|16998.75
07:43:08|16998.41
07:43:09|16997.9
07:43:10|16997.87
07:43:12|16998.46
07:43:13|16998.87
07:43:14|16998.85
07:43:15|16998.87
07:43:16|16998.63
07:43:17|16998.96
07:43:18|16999.13
07:43:19|16998.63
07:43:20|16998.78
07:43:21|16998.56
07:43:22|16999.92
07:43:23|16999.45
07:43:24|16999.23
07:43:25|16999.39
07:43:26|16999.31
07:43:27|16999.91
07:43:28|16999.92
07:43:29|16999.89
07:43:30|16999.47
07:43:31|16999.41
07:43:32|16998.72
07:43:33|16999.56
07:43:34|16999.29
07:43:35|16999.34
07:43:36|16999.16
07:43:37|16999.44
07:43:38|16999.46
07:43:39|16999.41
07:43:40|16999.47
07:43:41|16999.47
07:43:42|16999.47
07:43:43|16999.46
07:43:44|16999.51
07:43:45|16999.44
07:43:46|16999.16
07:43:47|16999.27
07:43:48|16999.61
07:43:49|16999.41
07:43:50|16999.98
07:43:51|17000.03
07:43:52|17000.04
07:43:54|17000.2
07:43:55|16999.9
07:43:56|16999.49
07:43:57|16999.86
07:43:58|16999.85
07:43:59|16999.83
07:44:01|16999.85
07:44:02|17000.41
07:44:03|17000.57
07:44:04|17000.53
07:44:05|17000.07
07:44:07|17000.11
07:44:08|16999.72
07:44:09|17000.08
07:44:10|16999.65
07:44:11|16999.73
07:44:13|16999.86
07:44:14|16999.64
07:44:15|16999.81
07:44:16|17000.32
07:44:17|17000.4
07:44:17|17000.71
07:44:19|17000.64
07:44:19|17000.74
07:44:22|17001.06
07:44:23|17001.08
07:44:25|17000.34
07:44:25|17000.31
07:44:26|17000.31
07:44:27|17000.27
07:44:28|17001.
07:44:29|17000.76
07:44:31|17000.93
07:44:32|17000.6
07:44:32|17000.65
07:44:35|17000.93
07:44:35|17000.74
07:44:36|17001.16
07:44:37|17001.3
07:44:38|17001.32
07:44:39|17001.12
07:44:40|17001.08
07:44:41|17001.17
07:44:43|17000.34
07:44:44|17000.64
07:44:44|16999.53
07:44:46|16999.22
07:44:46|16999.22
07:44:47|17000.35
07:44:49|17000.11
07:44:50|17000.11
07:44:51|16999.34
07:44:52|17000.09
07:44:53|17000.
07:44:55|17000.01
07:44:56|17000.25
07:44:57|17000.62
07:44:58|17000.
07:44:59|16999.31
07:45:01|16998.54
07:45:01|16998.91
07:45:02|16998.49
07:45:04|16998.64
07:45:05|16999.1
07:45:07|16999.44
07:45:08|16998.79
07:45:09|16998.94
07:45:10|16998.94
07:45:11|16998.15
07:45:12|16998.12
07:45:13|16998.42
07:45:14|16998.1
07:45:15|16998.18
07:45:17|16998.56
07:45:17|16998.32
07:45:19|16998.56
07:45:19|16999.1
07:45:21|16998.98
07:45:21|16999.46
07:45:23|17000.01
07:45:24|16999.44
07:45:25|16999.43
07:45:26|16999.75
07:45:28|16999.48
07:45:29|16998.97
07:45:29|17000.02
07:45:30|16999.55
07:45:32|16999.54
07:45:32|16999.38
07:45:34|16998.63
07:45:34|16998.54
07:45:35|16998.42
07:45:36|16998.
07:45:37|16997.62
07:45:38|16997.07
07:45:39|16997.47
07:45:40|16997.81
07:45:41|16996.99
07:45:42|16997.52
07:45:43|16997.32
07:45:45|16997.34
07:45:45|16996.79
07:45:46|16996.79
07:45:48|16996.78
07:45:49|16996.52
07:45:49|16995.7
07:45:50|16996.75
07:45:51|16996.89
07:45:53|16996.53
07:45:53|16996.
07:45:54|16995.66
07:45:56|16995.79
07:45:58|16995.3
07:45:59|16995.54
07:45:59|16995.69
07:46:01|16995.28
07:46:02|16994.74
07:46:03|16994.95
07:46:05|16994.12
07:46:05|16994.75
07:46:07|16995.43
07:46:08|16995.04
07:46:09|16994.9
07:46:10|16993.92
07:46:12|16992.73
07:46:13|16992.42
07:46:14|16992.32
07:46:15|16991.91
07:46:16|16991.61
07:46:17|16993.4
07:46:18|16993.2
07:46:19|16993.05
07:46:20|16993.04
07:46:21|16995.23
07:46:22|16995.11
07:46:23|16994.94
07:46:24|16994.25
07:46:25|16995.05
07:46:26|16994.76
07:46:28|16994.03
07:46:29|16996.36
07:46:29|16996.
07:46:31|16995.45
07:46:32|16997.92
07:46:33|16998.6
07:46:34|16998.8
07:46:35|16998.62
07:46:36|16998.6
07:46:38|16998.65
07:46:39|16999.17
07:46:39|16999.07
07:46:41|16998.65
07:46:42|16999.11
07:46:43|16998.73
07:46:43|16998.62
07:46:45|16998.82
07:46:45|16998.57
07:46:46|16998.21
07:46:48|16998.13
07:46:48|16998.09
07:46:51|16998.08
07:46:51|16998.08
07:46:52|16998.43
07:46:53|16998.43
07:46:54|16998.48
07:46:56|16998.62
07:46:58|16998.56
07:46:59|16998.34
07:47:01|16998.52
07:47:02|16998.1
07:47:02|16998.56
07:47:04|16998.55
07:47:05|16999.83
07:47:07|17000.65
07:47:07|17000.54
07:47:08|17000.08
07:47:09|17000.62
07:47:11|16999.76
07:47:12|16999.75
07:47:13|16999.8
07:47:14|17001.51
07:47:15|17001.09
07:47:16|17001.56
07:47:17|17001.64
07:47:18|17001.43
07:47:18|17001.98
07:47:20|17001.16
07:47:20|17001.8
07:47:22|17001.45
07:47:22|17001.46
07:47:24|17001.35
07:47:25|17001.59
07:47:26|17001.99
07:47:27|17001.97
07:47:28|17001.53
07:47:29|17001.59
07:47:30|17001.22
07:47:30|17000.79
07:47:32|17000.78
07:47:32|17000.77
07:47:33|17000.83
07:47:34|17000.83
07:47:35|17000.72
07:47:37|17001.23
07:47:37|17001.21
07:47:39|17000.63
07:47:40|17000.48
07:47:41|17000.36
07:47:42|17000.34
07:47:43|17000.53
07:47:44|17000.47
07:47:45|17000.64
07:47:46|17000.96
07:47:47|17000.42
07:47:48|17001.08
07:47:49|17000.73
07:47:50|17000.49
07:47:51|17000.15
07:47:52|17000.58
07:47:53|17000.59
07:47:53|17000.2
07:47:54|17001.34
07:47:56|17001.24
07:47:58|17001.06
07:47:58|17000.32
07:48:00|17000.08
07:48:02|17000.81
07:48:02|17000.91
07:48:03|17001.32
07:48:04|17000.89
07:48:05|17001.62
07:48:07|17001.26
07:48:09|17001.7
07:48:10|17001.57
07:48:11|17001.56
07:48:12|17001.73
07:48:14|17001.93
07:48:15|17001.57
07:48:16|17001.54
07:48:17|17001.44
07:48:18|17001.49
07:48:19|17001.65
07:48:19|17001.54
07:48:21|17001.98
07:48:22|17001.66
07:48:23|17001.59
07:48:25|17001.36
07:48:26|17001.34
07:48:27|17001.15
07:48:28|17001.16
07:48:29|17001.45
07:48:30|17001.66
07:48:31|17001.7
07:48:32|17001.37
07:48:33|17001.2
07:48:34|17001.24
07:48:36|17001.65
07:48:37|17001.55
07:48:37|17001.29
07:48:39|17001.3
07:48:39|17001.19
07:48:40|17001.43
07:48:42|17001.55
07:48:43|17001.64
07:48:44|17002.37
07:48:45|17001.8
07:48:46|17001.97
07:48:47|17001.97
07:48:48|17001.7
07:48:49|17001.84
07:48:50|17001.7
07:48:51|17001.51
07:48:52|17001.4
07:48:53|17001.98
07:48:54|17001.97
07:48:55|17001.95
07:48:56|17001.61
07:48:57|17001.57
07:48:58|17001.93
07:49:00|17001.95
07:49:01|17001.28
07:49:02|17001.73
07:49:03|17001.34
07:49:04|17001.97
07:49:05|17002.28
07:49:06|17001.93
07:49:07|17002.27
07:49:09|17002.36
07:49:10|17002.35
07:49:11|17002.32
07:49:13|17002.02
07:49:14|17003.95
07:49:15|17003.96
07:49:15|17004.32
07:49:17|17004.35
07:49:17|17003.79
07:49:18|17001.73
07:49:20|17002.15
07:49:20|17002.17
07:49:22|17001.73
07:49:24|17002.45
07:49:24|17002.46
07:49:25|17003.03
07:49:26|17003.13
07:49:27|17003.46
07:49:29|17003.22
07:49:29|17003.25
07:49:30|17002.9
07:49:31|17003.1
07:49:32|17002.33
07:49:33|17002.58
07:49:34|17002.16
07:49:35|17001.9
07:49:36|17001.98
07:49:37|17001.77
07:49:38|17001.95
07:49:39|17001.66
07:49:40|17001.26
07:49:41|17001.33
07:49:42|17001.3
07:49:44|17001.97
07:49:45|17001.75
07:49:46|17000.94
07:49:47|17001.19
07:49:48|17001.7
07:49:49|17002.1
07:49:50|17002.46
07:49:51|17002.32
07:49:52|17001.91
07:49:53|17002.36
07:49:54|17002.75
07:49:55|17002.52
07:49:56|17002.53
07:49:57|17002.13
07:49:58|17002.43
07:49:59|17002.02
07:50:01|17002.66
07:50:05|17002.43
07:50:06|17002.52
07:50:08|17002.2
07:50:08|17002.57
07:50:09|17002.26
07:50:10|17002.31
07:50:11|17002.31
07:50:13|17002.
07:50:14|17002.35
07:50:15|17002.03
07:50:16|17002.06
07:50:18|17002.01
07:50:18|17001.98
07:50:20|17001.65
07:50:20|17001.57
07:50:23|17001.75
07:50:23|17001.95
07:50:25|17002.72
07:50:26|17002.2
07:50:27|17002.2
07:50:27|17002.19
07:50:29|17002.12
07:50:30|17001.9
07:50:30|17001.1
07:50:31|17001.39
07:50:32|17001.02
07:50:34|17001.45
07:50:35|17001.13
07:50:36|17001.38
07:50:37|17001.33
07:50:38|17000.81
07:50:39|17000.85
07:50:40|17000.79
07:50:41|17000.7
07:50:42|17000.5
07:50:43|17000.37
07:50:44|17000.15
07:50:45|16999.46
07:50:46|16999.44
07:50:47|16999.25
07:50:48|16999.81
07:50:49|17000.25
07:50:50|17000.69
07:50:51|17000.38
07:50:52|17000.25
07:50:53|17000.15
07:50:54|17000.75
07:50:55|17000.9
07:50:56|17000.79
07:50:57|17000.94
07:50:58|17000.61
07:51:00|17001.07
07:51:01|17000.96
07:51:03|17001.24
07:51:04|17000.84
07:51:05|17001.54
07:51:06|17001.56
07:51:06|17001.02
07:51:08|17000.83
07:51:08|17001.09
07:51:10|17000.85
07:51:11|17000.33
07:51:14|17000.29
07:51:15|17000.3
07:51:16|17000.32
07:51:17|17000.29
07:51:18|17000.31
07:51:18|17000.45
07:51:20|17000.86
07:51:20|17000.86
07:51:22|17000.56
07:51:22|17000.25
07:51:23|17000.1
07:51:25|17000.11
07:51:25|17000.81
07:51:26|17000.59
07:51:28|17000.58
07:51:28|17000.43
07:51:30|17000.46
07:51:31|17000.46
07:51:32|17000.33
07:51:32|17000.05
07:51:34|17000.06
07:51:35|16999.83
07:51:35|17000.28
07:51:36|17000.3
07:51:37|17000.3
07:51:39|16999.95
07:51:40|17000.26
07:51:41|17000.16
07:51:41|17000.
07:51:44|17000.17
07:51:44|17000.08
07:51:45|17000.
07:51:46|16999.83
07:51:47|16999.9
07:51:48|17001.18
07:51:50|17000.83
07:51:51|17000.66
07:51:52|17000.93
07:51:53|17000.
07:51:53|17000.28
07:51:55|16999.9
07:51:55|16999.35
07:51:57|16999.23
07:51:57|17000.21
07:51:59|17000.48
07:52:00|17000.64
07:52:02|17000.52
07:52:03|17000.39
07:52:05|17000.55
07:52:06|17000.21
07:52:07|17000.48
07:52:08|17000.38
07:52:09|16999.79
07:52:09|17000.35
07:52:10|17000.07
07:52:12|17000.18
07:52:13|17000.22
07:52:14|16999.34
07:52:15|16999.26
07:52:16|16999.53
07:52:17|16999.74
07:52:18|16999.57
07:52:19|16999.98
07:52:21|16999.94
07:52:21|16999.95
07:52:22|16999.89
07:52:23|16999.88
07:52:24|16999.86
07:52:26|16999.48
07:52:27|16999.72
07:52:28|16999.31
07:52:29|16998.82
07:52:29|16998.94
07:52:32|16999.44
07:52:32|16999.45
07:52:33|16999.65
07:52:34|17000.
07:52:35|17000.29
07:52:36|17000.19
07:52:37|17000.39
07:52:38|17000.33
07:52:39|17000.8
07:52:40|17000.8
07:52:41|17000.17
07:52:43|16999.71
07:52:44|17000.
07:52:45|17001.73
07:52:46|17001.01
07:52:47|17000.82
07:52:48|17001.09
07:52:49|17000.95
07:52:50|17001.62
07:52:51|17000.9
07:52:52|17001.06
07:52:54|17001.7
07:52:54|17001.97
07:52:56|17001.88
07:52:58|17002.21
07:52:58|17001.89
07:52:59|17002.61
07:53:00|17002.48
07:53:02|17001.77
07:53:04|17002.27
07:53:04|17002.38
07:53:06|17002.42
07:53:08|17001.75
07:53:08|17001.21
07:53:10|17001.61
07:53:11|17001.64
07:53:12|17001.66
07:53:13|17001.97
07:53:14|17002.01
07:53:15|17001.76
07:53:16|17001.8
07:53:17|17001.76
07:53:19|17001.5
07:53:20|17001.59
07:53:21|17001.3
07:53:22|17001.57
07:53:23|17001.1
07:53:24|17001.46
07:53:25|17001.52
07:53:26|17001.08
07:53:27|17001.08
07:53:28|17001.08
07:53:29|17001.41
07:53:30|17001.43
07:53:31|17001.3
07:53:32|17001.42
07:53:33|17001.41
07:53:34|17001.01
07:53:35|17001.65
07:53:36|17001.39
07:53:37|17001.24
07:53:38|17001.11
07:53:39|17001.12
07:53:40|17001.57
07:53:41|17001.24
07:53:42|17001.23
07:53:43|17000.96
07:53:44|17001.07
07:53:45|17000.87
07:53:46|17000.79
07:53:47|17000.79
07:53:48|17000.79
07:53:49|17000.24
07:53:50|17000.44
07:53:51|17000.01
07:53:52|17000.81
07:53:53|17000.49
07:53:54|17000.46
07:53:55|17000.46
07:53:56|16998.63
07:53:57|16998.
07:53:58|16997.58
07:53:59|16997.73
07:54:00|17001.41
07:54:02|17001.83
07:54:03|17001.4
07:54:04|17001.63
07:54:05|17002.03
07:54:06|17001.63
07:54:08|17002.16
07:54:08|17001.98
07:54:10|17001.7
07:54:11|17001.64
07:54:12|17001.64
07:54:13|17001.99
07:54:14|17001.75
07:54:15|17001.03
07:54:16|17000.87
07:54:16|17001.1
07:54:17|17000.77
07:54:19|17000.74
07:54:20|17000.61
07:54:22|17000.86
07:54:22|17001.4
07:54:23|17000.69
07:54:25|17000.51
07:54:26|17000.67
07:54:27|17000.42
07:54:27|17000.37
07:54:29|17001.7
07:54:29|17002.44
07:54:31|17002.49
07:54:31|17002.68
07:54:33|17002.43
07:54:33|17002.84
07:54:34|17002.13
07:54:36|17002.01
07:54:36|17001.82
07:54:37|17002.01
07:54:39|17001.9
07:54:40|17001.9
07:54:41|17002.12
07:54:42|17002.11
07:54:43|17002.41
07:54:44|17002.15
07:54:45|17001.88
07:54:46|17001.95
07:54:47|17002.33
07:54:48|17002.5
07:54:49|17001.98
07:54:50|17001.98
07:54:51|17001.86
07:54:52|17001.89
07:54:53|17002.46
07:54:54|17002.65
07:54:55|17002.68
07:54:56|17002.4
07:54:57|17002.76
07:54:58|17002.28
07:54:59|17002.27
07:55:00|17002.32
07:55:01|17002.02
07:55:02|17002.01
07:55:03|17002.7
07:55:05|17002.41
07:55:06|17001.83
07:55:08|17001.7
07:55:08|17001.5
07:55:10|17001.16
07:55:10|17000.73
07:55:12|17000.53
07:55:13|17000.66
07:55:14|17000.79
07:55:15|17001.02
07:55:16|17000.41
07:55:17|17000.24
07:55:18|17000.21
07:55:19|17000.84
07:55:20|17000.32
07:55:21|17000.11
07:55:22|17000.49
07:55:23|17000.46
07:55:24|17000.48
07:55:25|17000.23
07:55:26|17000.24
07:55:27|17000.11
07:55:28|17000.23
07:55:29|17000.11
07:55:30|17000.14
07:55:31|17000.14
07:55:32|17000.46
07:55:33|17000.09
07:55:34|17000.71
07:55:35|17000.3
07:55:36|17000.51
07:55:37|17000.47
07:55:39|17000.16
07:55:39|17000.23
07:55:40|17000.57
07:55:41|17000.77
07:55:42|17000.27
07:55:43|17000.8
07:55:44|17001.12
07:55:46|17000.88
07:55:46|17000.29
07:55:47|17000.29
07:55:48|17000.6
07:55:49|17000.41
07:55:50|17000.5
07:55:52|17000.52
07:55:52|17000.4
07:55:53|17000.05
07:55:54|17000.13
07:55:56|17000.33
07:55:57|17000.1
07:55:58|17000.36
07:55:58|17000.36
07:55:59|16999.96
07:56:01|17000.37
07:56:02|16999.93
07:56:03|17000.66
07:56:04|17000.32
07:56:06|17000.77
07:56:06|17000.01
07:56:08|17000.09
07:56:09|17000.11
07:56:11|17000.13
07:56:12|17000.5
07:56:14|16999.97
07:56:14|17000.1
07:56:15|17000.1
07:56:17|16999.86
07:56:18|17000.22
07:56:19|16999.31
07:56:20|16999.27
07:56:21|16998.97
07:56:22|16998.36
07:56:22|16997.73
07:56:23|16997.24
07:56:25|16997.28
07:56:26|16997.25
07:56:27|16998.56
07:56:28|16998.29
07:56:30|16997.26
07:56:30|16996.83
07:56:31|16997.14
07:56:32|16996.72
07:56:33|16996.59
07:56:34|16996.86
07:56:36|16996.59
07:56:36|16996.59
07:56:38|16996.91
07:56:38|16996.69
07:56:40|16996.85
07:56:41|16996.64
07:56:42|16996.63
07:56:43|16996.84
07:56:44|16997.
07:56:45|16996.62
07:56:46|16996.71
07:56:47|16996.63
07:56:47|16996.74
07:56:48|16996.63
07:56:49|16996.77
07:56:52|16996.66
07:56:53|16996.92
07:56:54|16996.38
07:56:55|16996.54
07:56:56|16996.11
07:56:57|16997.19
07:56:58|16997.03
07:56:58|16997.23
07:57:00|16997.11
07:57:01|16997.13
07:57:02|16997.23
07:57:03|16997.47
07:57:04|16997.91
07:57:05|16997.63
07:57:07|16997.76
07:57:07|16997.39
07:57:08|16997.29
07:57:09|16997.11
07:57:11|16996.61
07:57:13|16997.14
07:57:13|16996.61
07:57:14|16996.91
07:57:15|16996.24
07:57:16|16996.78
07:57:18|16996.63
07:57:19|16996.4
07:57:20|16996.4
07:57:21|16996.41
07:57:22|16996.08
07:57:23|16996.55
07:57:24|16996.57
07:57:25|16996.23
07:57:26|16995.85
07:57:27|16995.45
07:57:28|16995.6
07:57:29|16995.84
07:57:30|16995.55
07:57:31|16995.67
07:57:32|16995.49
07:57:33|16995.79
07:57:34|16995.3
07:57:35|16995.33
07:57:36|16995.43
07:57:37|16995.19
07:57:38|16995.23
07:57:40|16994.82
07:57:40|16995.1
07:57:42|16995.23
07:57:42|16994.9
07:57:44|16995.23
07:57:45|16994.9
07:57:46|16995.33
07:57:46|16995.61
07:57:48|16995.9
07:57:48|16996.04
07:57:50|16995.6
07:57:50|16995.57
07:57:52|16995.28
07:57:53|16994.98
07:57:53|16994.82
07:57:55|16994.89
07:57:56|16994.81
07:57:57|16995.02
07:57:58|16995.05
07:57:59|16994.8
07:58:00|16994.76
07:58:00|16994.95
07:58:02|16995.13
07:58:03|16995.33
07:58:04|16995.82
07:58:05|16995.24
07:58:06|16995.48
07:58:08|16996.19
07:58:08|16995.17
07:58:09|16995.01
07:58:10|16995.25
07:58:11|16995.05
07:58:12|16994.68
07:58:13|16994.56
07:58:14|16994.59
07:58:15|16994.74
07:58:16|16994.56
07:58:17|16994.81
07:58:18|16994.83
07:58:19|16994.52
07:58:21|16994.22
07:58:22|16994.71
07:58:22|16995.
07:58:24|16995.08
07:58:25|16994.92
07:58:25|16995.07
07:58:27|16995.4
07:58:29|16994.75
07:58:29|16994.71
07:58:30|16994.54
07:58:31|16993.57
07:58:32|16993.45
07:58:33|16993.33
07:58:34|16993.28
07:58:35|16993.31
07:58:36|16993.68
07:58:37|16993.57
07:58:38|16994.49
07:58:39|16994.79
07:58:40|16994.44
07:58:41|16994.28
07:58:43|16994.23
07:58:43|16994.12
07:58:45|16994.25
07:58:46|16994.85
07:58:47|16994.16
07:58:47|16994.14
07:58:49|16994.17
07:58:50|16994.79
07:58:51|16994.84
07:58:52|16994.54
07:58:53|16994.88
07:58:53|16994.15
07:58:55|16994.57
07:58:56|16994.02
07:58:56|16994.18
07:58:59|16994.28
07:58:59|16994.5
07:59:01|16994.87
07:59:02|16994.77
07:59:02|16993.47
07:59:03|16993.08
07:59:04|16993.03
07:59:05|16992.85
07:59:07|16993.65
07:59:09|16993.38
07:59:10|16994.07
07:59:12|16994.11
07:59:13|16994.2
07:59:14|16994.38
07:59:15|16994.41
07:59:17|16994.53
07:59:18|16994.71
07:59:18|16994.96
07:59:20|16994.75
07:59:20|16995.67
07:59:21|16995.66
07:59:22|16996.
07:59:24|16995.68
07:59:24|16995.82
07:59:25|16995.48
07:59:27|16995.47
07:59:27|16995.45
07:59:28|16995.47
07:59:29|16995.47
07:59:30|16995.78
07:59:32|16995.91
07:59:33|16995.64
07:59:34|16995.69
07:59:35|16995.48
07:59:36|16995.73
07:59:37|16995.73
07:59:38|16995.84
07:59:39|16995.46
07:59:40|16995.9
07:59:41|16995.47
07:59:42|16996.08
07:59:43|16996.53
07:59:44|16996.45
07:59:45|16996.58
07:59:46|16996.58
07:59:47|16996.41
07:59:48|16996.25
07:59:49|16996.45
07:59:50|16996.62
07:59:51|16996.42
07:59:52|16996.89
07:59:53|16996.96
07:59:54|16996.41
07:59:55|16996.86
07:59:56|16996.87
07:59:57|16996.58
07:59:58|16996.68
07:59:59|16996.61
08:00:00|16996.9
08:00:01|16996.8
08:00:02|16996.71
08:00:03|16996.75
08:00:04|16996.65
08:00:05|16996.41
08:00:06|16996.62
08:00:07|16996.43
08:00:08|16996.62
08:00:10|16997.47
08:00:11|16997.24
08:00:13|16997.22
08:00:13|16997.69
08:00:15|16997.8
08:00:16|16998.37
08:00:17|16998.16
08:00:18|16998.28
08:00:19|16998.17
08:00:20|16998.32
08:00:21|16998.62
08:00:22|16998.37
08:00:23|16998.18
08:00:24|16998.07
08:00:25|16998.07
08:00:26|16998.
08:00:27|16998.05
08:00:28|16998.67
08:00:29|16998.53
08:00:30|16998.84
08:00:31|16998.51
08:00:32|16998.84
08:00:33|16998.55
08:00:34|16998.57
08:00:35|16998.18
08:00:36|16997.88
08:00:38|16998.2
08:00:38|16998.2
08:00:40|16997.56
08:00:41|16997.57
08:00:41|16997.35
08:00:43|16997.5
08:00:43|16997.41
08:00:44|16997.74
08:00:45|16997.66
08:00:47|16997.
08:00:47|16997.68
08:00:49|16997.45
08:00:50|16997.89
08:00:50|16997.53
08:00:51|16998.28
08:00:53|16997.96
08:00:54|16997.96
08:00:55|16998.33
08:00:56|16997.9
08:00:57|16999.56
08:00:58|17000.16
08:00:59|16999.54
08:01:00|16999.2
08:01:01|16999.48
08:01:02|16999.85
08:01:03|17000.28
08:01:04|17000.26
08:01:06|17000.27
08:01:06|16999.34
08:01:08|16999.27
08:01:08|16998.9
08:01:10|16998.85
08:01:12|16996.97
08:01:13|16996.68
08:01:14|16996.96
08:01:15|16996.61
08:01:16|16997.48
08:01:17|16997.42
08:01:18|16996.49
08:01:19|16996.84
08:01:20|16996.67
08:01:21|16996.65
08:01:22|16996.54
08:01:23|16996.45
08:01:24|16996.99
08:01:25|16997.27
08:01:26|16996.45
08:01:27|16996.44
08:01:28|16996.52
08:01:29|16996.52
08:01:30|16996.43
08:01:31|16996.92
08:01:32|16996.84
08:01:33|16996.42
08:01:34|16996.01
08:01:35|16996.07
08:01:37|16995.98
08:01:38|16995.63
08:01:38|16995.44
08:01:39|16995.7
08:01:41|16995.44
08:01:41|16995.79
08:01:43|16995.43
08:01:43|16995.82
08:01:44|16995.44
08:01:46|16995.68
08:01:47|16996.03
08:01:47|16996.
08:01:48|16995.64
08:01:49|16995.66
08:01:51|16996.88
08:01:53|16996.47
08:01:53|16996.38
08:01:54|16996.97
08:01:56|16996.6
08:01:57|16997.25
08:01:58|16996.86
08:01:59|16996.81
08:02:00|16996.57
08:02:00|16996.47
08:02:01|16996.54
08:02:02|16996.51
08:02:03|16996.9
08:02:04|16997.68
08:02:05|16997.45
08:02:06|16997.63
08:02:07|16997.16
08:02:09|16997.56
08:02:10|16997.08
08:02:11|16997.67
08:02:13|16997.63
08:02:14|16996.6
08:02:15|16996.97
08:02:16|16997.1
08:02:17|16996.85
08:02:18|16996.71
08:02:19|16996.69
08:02:20|16997.08
08:02:22|16997.53
08:02:23|16997.48
08:02:24|16997.75
08:02:25|16997.9
08:02:26|16997.63
08:02:27|16997.93
08:02:28|16998.01
08:02:30|16998.19
08:02:31|16998.43
08:02:32|16998.76
08:02:32|16998.2
08:02:34|16998.68
08:02:35|16998.54
08:02:36|16997.93
08:02:37|16998.51
08:02:38|16998.56
08:02:39|16998.57
08:02:40|16998.14
08:02:41|16998.64
08:02:42|16998.52
08:02:43|16997.8
08:02:44|16997.78
08:02:45|16997.58
08:02:46|16997.6
08:02:47|16996.44
08:02:48|16997.
08:02:49|16997.33
08:02:50|16997.57
08:02:51|16997.19
08:02:52|16997.9
08:02:53|16997.9
08:02:54|16997.91
08:02:55|16997.98
08:02:56|16997.71
08:02:57|16998.12
08:02:58|16997.62
08:02:59|16997.71
08:03:00|16997.38
08:03:01|16997.12
08:03:02|16996.59
08:03:03|16996.93
08:03:05|16997.12
08:03:06|16996.67
08:03:06|16996.82
08:03:08|16996.45
08:03:08|16996.86
08:03:09|16996.76
08:03:10|16997.2
08:03:12|16996.5
08:03:14|16996.58
08:03:15|16996.96
08:03:17|16996.79
08:03:18|16996.7
08:03:20|16996.8
08:03:21|16996.43
08:03:21|16996.81
08:03:22|16996.65
08:03:23|16997.27
08:03:25|16996.8
08:03:25|16997.02
08:03:27|16996.97
08:03:28|16996.92
08:03:29|16996.26
08:03:29|16996.18
08:03:31|16996.8
08:03:32|16996.7
08:03:32|16997.
08:03:34|16997.16
08:03:35|16996.9
08:03:35|16996.03
08:03:36|16996.69
08:03:38|16996.55
08:03:38|16997.19
08:03:39|16996.52
08:03:40|16996.39
08:03:41|16996.64
08:03:43|16996.61
08:03:43|16995.51
08:03:44|16995.46
08:03:45|16994.2
08:03:47|16993.89
08:03:48|16995.1
08:03:49|16994.62
08:03:50|16994.61
08:03:51|16994.09
08:03:52|16994.72
08:03:53|16994.57
08:03:54|16994.17
08:03:55|16994.72
08:03:56|16994.96
08:03:57|16994.78
08:03:58|16994.72
08:03:59|16994.26
08:04:00|16994.01
08:04:01|16994.33
08:04:02|16993.99
08:04:03|16994.
08:04:05|16993.94
08:04:05|16994.31
08:04:06|16995.22
08:04:08|16995.26
08:04:09|16995.33
08:04:10|16995.23
08:04:11|16994.58
08:04:12|16995.13
08:04:14|16995.01
08:04:15|16995.04
08:04:17|16994.93
08:04:18|16994.5
08:04:19|16994.96
08:04:21|16994.02
08:04:21|16994.89
08:04:22|16994.96
08:04:23|16994.91
08:04:25|16994.61
08:04:25|16994.42
08:04:27|16994.58
08:04:28|16994.
08:04:29|16994.02
08:04:30|16993.32
08:04:31|16993.43
08:04:31|16993.25
08:04:33|16993.26
08:04:34|16993.3
08:04:35|16993.38
08:04:36|16993.25
08:04:36|16993.27
08:04:38|16993.89
08:04:38|16993.67
08:04:39|16993.35
08:04:40|16993.56
08:04:42|16993.54
08:04:43|16993.02
08:04:44|16993.73
08:04:45|16993.9
08:04:46|16994.16
08:04:46|16994.13
08:04:48|16994.19
08:04:49|16994.19
08:04:49|16994.24
08:04:52|16994.36
08:04:52|16994.27
08:04:53|16994.36
08:04:54|16994.28
08:04:55|16995.09
08:04:57|16995.18
08:04:57|16994.72
08:04:58|16994.47
08:04:59|16994.18
08:05:00|16994.61
08:05:02|16993.93
08:05:04|16994.01
08:05:04|16993.98
08:05:05|16993.87
08:05:07|16994.07
08:05:08|16993.47
08:05:09|16993.59
08:05:10|16993.98
08:05:11|16993.7
08:05:12|16993.99
08:05:13|16993.58
08:05:15|16993.83
08:05:16|16993.68
08:05:18|16993.96
08:05:20|16993.71
08:05:20|16993.
08:05:21|16993.06
08:05:22|16992.9
08:05:23|16993.5
08:05:25|16993.34
08:05:27|16993.33
08:05:27|16993.35
08:05:28|16993.39
08:05:29|16993.23
08:05:30|16992.64
08:05:31|16993.27
08:05:32|16993.06
08:05:33|16993.
08:05:34|16992.59
08:05:35|16992.54
08:05:36|16993.61
08:05:37|16994.33
08:05:38|16994.39
08:05:39|16994.19
08:05:40|16994.44
08:05:41|16994.45
08:05:42|16994.4
08:05:43|16994.35
08:05:45|16993.89
08:05:45|16994.
08:05:47|16993.89
08:05:48|16994.26
08:05:49|16993.95
08:05:50|16994.21
08:05:50|16994.
08:05:52|16994.17
08:05:53|16993.72
08:05:54|16993.72
08:05:54|16993.76
08:05:56|16993.84
08:05:57|16993.65
08:05:59|16993.55
08:05:59|16993.55
08:06:00|16994.15
08:06:02|16993.73
08:06:02|16993.71
08:06:03|16994.63
08:06:05|16993.69
08:06:06|16993.99
08:06:07|16993.66
08:06:08|16993.97
08:06:09|16993.93
08:06:10|16993.76
08:06:11|16993.78
08:06:12|16993.49
08:06:13|16993.59
08:06:14|16993.44
08:06:16|16993.65
08:06:17|16993.76
08:06:19|16993.65
08:06:20|16993.98
08:06:21|16993.83
08:06:22|16993.82
08:06:23|16993.83
08:06:24|16994.08
08:06:25|16994.28
08:06:26|16994.29
08:06:27|16994.44
08:06:28|16994.16
08:06:29|16993.8
08:06:30|16993.8
08:06:31|16993.64
08:06:32|16993.48
08:06:33|16993.45
08:06:34|16993.46
08:06:35|16993.45
08:06:36|16992.93
08:06:37|16992.88
08:06:38|16993.15
08:06:39|16993.07
08:06:40|16993.16
08:06:41|16993.36
08:06:42|16993.47
08:06:43|16993.62
08:06:44|16993.68
08:06:45|16993.77
08:06:46|16993.63
08:06:47|16993.29
08:06:48|16993.55
08:06:49|16993.05
08:06:50|16993.14
08:06:51|16993.28
08:06:52|16992.86
08:06:53|16993.35
08:06:54|16993.59
08:06:55|16993.25
08:06:56|16993.09
08:06:58|16992.8
08:06:58|16993.
08:07:00|16993.37
08:07:01|16993.2
08:07:01|16994.09
08:07:02|16993.5
08:07:04|16993.45
08:07:05|16993.62
08:07:06|16993.87
08:07:07|16993.56
08:07:08|16993.72
08:07:09|16993.49
08:07:10|16993.5
08:07:11|16993.49
08:07:13|16993.39
08:07:13|16993.67
08:07:14|16994.58
08:07:16|16993.98
08:07:18|16993.
08:07:18|16993.73
08:07:20|16993.85
08:07:21|16993.68
08:07:22|16993.46
08:07:23|16993.54
08:07:24|16994.28
08:07:25|16993.69
08:07:26|16993.35
08:07:27|16993.59
08:07:28|16993.52
08:07:29|16993.72
08:07:30|16993.58
08:07:31|16993.87
08:07:32|16993.42
08:07:33|16993.73
08:07:34|16993.08
08:07:35|16993.52
08:07:36|16994.23
08:07:37|16993.57
08:07:38|16993.66
08:07:39|16993.28
08:07:40|16993.46
08:07:41|16993.42
08:07:42|16994.18
08:07:43|16993.1
08:07:44|16993.54
08:07:45|16993.92
08:07:46|16993.62
08:07:47|16993.48
08:07:48|16993.45
08:07:49|16993.32
08:07:50|16994.08
08:07:52|16993.7
08:07:52|16993.73
08:07:54|16993.47
08:07:55|16993.62
08:07:56|16993.8
08:07:57|16994.1
08:07:58|16993.54
08:07:59|16993.51
08:08:00|16993.51
08:08:01|16993.87
08:08:02|16993.45
08:08:03|16993.74
08:08:04|16993.41
08:08:05|16993.34
08:08:06|16993.42
08:08:07|16993.65
08:08:08|16994.21
08:08:09|16993.98
08:08:10|16993.04
08:08:11|16993.19
08:08:13|16993.64
08:08:13|16993.79
08:08:15|16993.77
08:08:16|16993.62
08:08:17|16993.58
08:08:18|16993.83
08:08:20|16993.7
08:08:21|16993.91
08:08:21|16994.
08:08:22|16993.76
08:08:24|16993.75
08:08:25|16994.13
08:08:27|16994.53
08:08:28|16994.53
08:08:28|16994.03
08:08:29|16994.17
08:08:30|16993.79
08:08:31|16993.88
08:08:33|16995.11
08:08:34|16995.7
08:08:35|16995.57
08:08:36|16995.84
08:08:37|16995.62
08:08:38|16995.76
08:08:39|16995.66
08:08:40|16995.54
08:08:41|16995.79
08:08:43|16995.57
08:08:44|16996.03
08:08:44|16995.37
08:08:45|16995.54
08:08:47|16994.87
08:08:47|16994.77
08:08:48|16994.71
08:08:49|16994.84
08:08:50|16995.03
08:08:51|16995.05
08:08:53|16996.61
08:08:54|16995.46
08:08:55|16995.49
08:08:56|16995.73
08:08:57|16995.86
08:08:58|16995.65
08:09:00|16996.71
08:09:01|16996.8
08:09:02|16996.72
08:09:03|16996.43
08:09:03|16996.43
08:09:04|16996.65
08:09:06|16996.03
08:09:07|16996.58
08:09:08|16996.8
08:09:09|16996.17
08:09:10|16996.3
08:09:11|16996.57
08:09:12|16996.51
08:09:13|16996.01
08:09:14|16995.66
08:09:15|16995.66
08:09:16|16995.17
08:09:18|16995.22
08:09:19|16995.37
08:09:21|16995.77
08:09:22|16995.75
08:09:23|16995.71
08:09:25|16996.11
08:09:26|16996.
08:09:26|16996.
08:09:28|16996.11
08:09:28|16995.96
08:09:29|16996.1
08:09:32|16996.1
08:09:33|16995.66
08:09:34|16995.83
08:09:34|16995.83
08:09:36|16996.25
08:09:36|16996.13
08:09:37|16996.17
08:09:39|16996.49
08:09:39|16996.52
08:09:40|16996.17
08:09:42|16996.56
08:09:43|16996.21
08:09:43|16995.73
08:09:45|16995.6
08:09:46|16996.22
08:09:47|16996.34
08:09:48|16996.02
08:09:49|16996.18
08:09:49|16995.83
08:09:50|16995.85
08:09:52|16995.7
08:09:52|16995.8
08:09:54|16995.79
08:09:55|16995.29
08:09:55|16995.53
08:09:57|16995.89
08:09:57|16995.91
08:09:58|16995.82
08:09:59|16995.58
08:10:01|16996.02
08:10:01|16996.23
08:10:02|16996.41
08:10:04|16995.68
08:10:06|16996.18
08:10:06|16996.01
08:10:07|16996.15
08:10:08|16996.18
08:10:09|16995.89
08:10:10|16995.89
08:10:12|16995.92
08:10:12|16995.93
08:10:13|16995.67
08:10:14|16995.98
08:10:15|16996.37
08:10:16|16995.95
08:10:17|16996.36
08:10:19|16996.47
08:10:20|16996.29
08:10:21|16996.09
08:10:23|16996.46
08:10:23|16996.55
08:10:24|16996.46
08:10:26|16996.62
08:10:28|16996.58
08:10:28|16996.36
08:10:29|16996.49
08:10:30|16996.49
08:10:31|16996.03
08:10:33|16996.49
08:10:34|16996.47
08:10:34|16996.68
08:10:35|16996.35
08:10:37|16995.92
08:10:37|16996.35
08:10:39|16996.52
08:10:39|16996.62
08:10:41|16996.69
08:10:42|16996.24
08:10:43|16996.16
08:10:44|16996.32
08:10:45|16996.18
08:10:46|16996.27
08:10:48|16996.44
08:10:48|16996.25
08:10:50|16996.25
08:10:50|16997.
08:10:51|16996.61
08:10:52|16996.26
08:10:53|16996.56
08:10:54|16996.64
08:10:55|16996.14
08:10:56|16996.11
08:10:57|16996.56
08:10:58|16996.16
08:11:00|16996.55
08:11:01|16996.6
08:11:01|16996.
08:11:03|16995.93
08:11:04|16996.05
08:11:05|16996.05
08:11:06|16996.23
08:11:07|16996.23
08:11:08|16996.23
08:11:09|16996.46
08:11:10|16995.92
08:11:11|16994.91
08:11:12|16995.04
08:11:13|16994.8
08:11:14|16992.82
08:11:15|16992.94
08:11:16|16993.17
08:11:17|16993.51
08:11:18|16993.81
08:11:19|16993.63
08:11:21|16994.48
08:11:22|16994.24
08:11:23|16994.21
08:11:24|16994.54
08:11:26|16994.41
08:11:27|16994.62
08:11:28|16994.55
08:11:29|16994.98
08:11:30|16993.73
08:11:31|16993.6
08:11:32|16993.57
08:11:33|16993.99
08:11:35|16993.92
08:11:36|16993.99
08:11:37|16993.99
08:11:37|16993.99
08:11:39|16993.74
08:11:40|16993.99
08:11:42|16993.39
08:11:42|16993.21
08:11:43|16993.35
08:11:44|16993.13
08:11:45|16993.33
08:11:46|16993.31
08:11:47|16993.31
08:11:48|16993.32
08:11:49|16993.17
08:11:51|16992.93
08:11:52|16993.19
08:11:53|16993.17
08:11:53|16992.21
08:11:55|16992.19
08:11:56|16992.13
08:11:57|16991.91
08:11:58|16992.15
08:11:59|16992.09
08:12:00|16991.79
08:12:00|16991.46
08:12:02|16991.44
08:12:03|16991.66
08:12:04|16991.66
08:12:05|16991.12
08:12:06|16991.22
08:12:07|16990.75
08:12:09|16991.15
08:12:09|16991.03
08:12:10|16990.9
08:12:11|16990.87
08:12:12|16991.03
08:12:13|16991.11
08:12:14|16991.35
08:12:15|16991.65
08:12:16|16990.65
08:12:17|16990.96
08:12:18|16990.97
08:12:19|16991.04
08:12:20|16990.98
08:12:22|16991.5
08:12:23|16991.09
08:12:24|16991.11
08:12:25|16991.38
08:12:26|16991.25
08:12:27|16991.23
08:12:28|16991.22
08:12:29|16991.81
08:12:30|16991.62
08:12:30|16991.25
08:12:33|16991.7
08:12:33|16991.56
08:12:34|16991.29
08:12:35|16991.39
08:12:36|16991.6
08:12:37|16991.8
08:12:38|16991.81
08:12:39|16992.05
08:12:40|16991.63
08:12:41|16991.76
08:12:43|16992.04
08:12:44|16992.65
08:12:45|16991.94
08:12:46|16991.84
08:12:47|16992.17
08:12:48|16991.56
08:12:49|16992.12
08:12:50|16992.
08:12:50|16991.69
08:12:52|16991.71
08:12:52|16991.68
08:12:54|16991.61
08:12:54|16991.25
08:12:57|16991.11
08:12:57|16991.25
08:12:58|16991.06
08:12:59|16991.08
08:13:00|16991.08
08:13:01|16990.5
08:13:02|16989.86
08:13:03|16989.95
08:13:04|16990.81
08:13:05|16990.81
08:13:06|16990.65
08:13:07|16991.02
08:13:09|16990.94
08:13:10|16990.46
08:13:11|16991.02
08:13:11|16990.61
08:13:13|16993.25
08:13:13|16992.69
08:13:15|16992.26
08:13:16|16992.55
08:13:16|16992.34
08:13:18|16992.66
08:13:19|16992.4
08:13:20|16992.2
08:13:22|16992.62
08:13:23|16992.42
08:13:25|16992.
08:13:25|16992.
08:13:26|16992.17
08:13:28|16992.17
08:13:29|16992.16
08:13:30|16992.17
08:13:31|16991.97
08:13:33|16991.53
08:13:33|16992.01
08:13:35|16991.49
08:13:35|16991.87
08:13:37|16991.32
08:13:38|16991.53
08:13:39|16991.54
08:13:40|16990.79
08:13:41|16990.79
08:13:42|16991.12
08:13:43|16991.
08:13:44|16991.29
08:13:45|16991.19
08:13:46|16990.6
08:13:47|16991.29
08:13:48|16991.28
08:13:49|16991.28
08:13:50|16990.26
08:13:51|16990.14
08:13:52|16990.82
08:13:53|16991.13
08:13:54|16991.17
08:13:55|16991.17
08:13:56|16991.15
08:13:57|16990.77
08:13:58|16990.73
08:13:59|16990.84
08:14:00|16990.78
08:14:01|16990.1
08:14:02|16990.09
08:14:03|16989.8
08:14:04|16990.77
08:14:05|16991.25
08:14:06|16991.85
08:14:07|16991.18
08:14:08|16990.66
08:14:09|16990.6
08:14:10|16989.7
08:14:11|16990.85
08:14:13|16990.9
08:14:13|16991.
08:14:14|16990.55
08:14:15|16989.7
08:14:16|16990.13
08:14:18|16989.19
08:14:18|16989.26
08:14:19|16989.18
08:14:20|16988.7
08:14:21|16988.83
08:14:22|16988.62
08:14:24|16989.28
08:14:25|16989.21
08:14:27|16988.48
08:14:27|16988.48
08:14:28|16987.9
08:14:29|16987.92
08:14:30|16987.62
08:14:31|16988.07
08:14:32|16987.65
08:14:33|16988.12
08:14:35|16988.04
08:14:36|16987.94
08:14:37|16987.62
08:14:38|16987.75
08:14:39|16987.77
08:14:39|16987.6
08:14:40|16987.74
08:14:41|16988.05
08:14:43|16987.66
08:14:43|16988.82
08:14:45|16988.95
08:14:46|16988.94
08:14:47|16989.27
08:14:47|16989.61
08:14:49|16989.75
08:14:50|16990.19
08:14:50|16990.34
08:14:53|16990.81
08:14:53|16991.12
08:14:54|16991.49
08:14:55|16991.5
08:14:56|16991.29
08:14:57|16991.03
08:14:58|16991.96
08:14:59|16991.54
08:15:01|16991.47
08:15:02|16991.85
08:15:03|16991.82
08:15:04|16991.32
08:15:06|16991.07
08:15:06|16990.59
08:15:08|16990.95
08:15:09|16990.4
08:15:10|16990.3
08:15:11|16989.58
08:15:13|16987.79
08:15:14|16987.08
08:15:14|16986.63
08:15:16|16984.06
08:15:17|16985.14
08:15:18|16984.24
08:15:19|16984.16
08:15:20|16984.88
08:15:21|16985.05
08:15:22|16985.77
08:15:23|16986.69
08:15:24|16986.83
08:15:26|16986.33
08:15:26|16986.36
08:15:28|16986.13
08:15:29|16986.18
08:15:30|16986.12
08:15:31|16985.86
08:15:32|16985.78
08:15:33|16985.78
08:15:34|16985.73
08:15:36|16986.31
08:15:37|16986.35
08:15:37|16986.32
08:15:39|16985.35
08:15:41|16985.68
08:15:41|16985.55
08:15:42|16985.14
08:15:43|16984.99
08:15:44|16985.04
08:15:45|16984.95
08:15:46|16984.89
08:15:47|16984.84
08:15:48|16984.12
08:15:49|16984.48
08:15:50|16984.1
08:15:51|16983.86
08:15:52|16983.37
08:15:53|16983.13
08:15:54|16983.2
08:15:55|16984.16
08:15:56|16983.47
08:15:57|16983.59
08:15:58|16983.8
08:15:59|16984.4
08:16:00|16985.11
08:16:01|16984.65
08:16:02|16984.62
08:16:03|16984.92
08:16:04|16984.4
08:16:05|16985.07
08:16:06|16985.16
08:16:07|16985.08
08:16:08|16985.67
08:16:09|16986.33
08:16:10|16986.45
08:16:11|16986.73
08:16:12|16986.81
08:16:13|16985.77
08:16:15|16985.16
08:16:15|16985.6
08:16:17|16985.49
08:16:18|16985.09
08:16:19|16983.63
08:16:19|16983.29
08:16:21|16983.56
08:16:21|16984.3
08:16:23|16984.23
08:16:23|16984.07
08:16:25|16984.34
08:16:27|16983.1
08:16:28|16982.7
08:16:29|16981.23
08:16:31|16980.85
08:16:31|16981.48
08:16:33|16979.98
08:16:34|16978.43
08:16:35|16978.61
08:16:36|16978.64
08:16:37|16978.01
08:16:38|16978.69
08:16:39|16978.72
08:16:40|16980.09
08:16:41|16980.26
08:16:42|16981.34
08:16:43|16980.98
08:16:44|16981.4
08:16:45|16981.49
08:16:47|16982.37
08:16:47|16982.41
08:16:48|16981.91
08:16:49|16981.76
08:16:50|16981.99
08:16:51|16981.51
08:16:52|16981.82
08:16:53|16980.84
08:16:55|16978.9
08:16:56|16979.17
08:16:56|16980.24
08:16:58|16980.55
08:16:59|16980.74
08:17:00|16980.21
08:17:01|16980.33
08:17:01|16980.95
08:17:03|16981.98
08:17:05|16982.45
08:17:05|16982.9
08:17:06|16983.92
08:17:07|16983.73
08:17:08|16983.24
08:17:09|16984.36
08:17:10|16985.
08:17:11|16984.66
08:17:12|16984.42
08:17:13|16984.49
08:17:14|16985.21
08:17:15|16984.6
08:17:16|16983.96
08:17:17|16982.81
08:17:18|16982.67
08:17:20|16981.31
08:17:21|16981.92
08:17:22|16981.1
08:17:23|16982.1
08:17:24|16981.69
08:17:25|16979.53
08:17:27|16980.
08:17:28|16981.02
08:17:28|16981.25
08:17:30|16981.6
08:17:32|16981.88
08:17:32|16982.09
08:17:34|16981.67
08:17:35|16980.95
08:17:37|16980.66
08:17:38|16980.76
08:17:39|16979.79
08:17:41|16980.13
08:17:42|16980.
08:17:43|16979.62
08:17:44|16979.24
08:17:45|16978.13
08:17:46|16978.41
08:17:47|16977.48
08:17:48|16977.87
08:17:49|16977.84
08:17:50|16978.45
08:17:51|16979.98
08:17:52|16980.01
08:17:53|16979.99
08:17:54|16980.38
08:17:55|16981.35
08:17:56|16980.75
08:17:57|16981.14
08:17:58|16981.26
08:18:00|16982.61
08:18:01|16981.92
08:18:02|16982.48
08:18:03|16981.8
08:18:04|16981.71
08:18:05|16982.09
08:18:05|16982.94
08:18:07|16986.27
08:18:08|16985.74
08:18:09|16986.75
08:18:10|16986.77
08:18:11|16986.76
08:18:12|16991.59
08:18:12|16989.24
08:18:14|16988.92
08:18:15|16989.49
08:18:16|16991.39
08:18:17|16990.61
08:18:18|16989.79
08:18:19|16988.95
08:18:20|16988.81
08:18:21|16988.71
08:18:22|16988.57
08:18:23|16988.81
08:18:24|16988.87
08:18:24|16989.98
08:18:26|16990.6
08:18:28|16990.88
08:18:28|16993.39
08:18:30|16992.24
08:18:31|16993.07
08:18:32|16994.02
08:18:34|16993.7
08:18:34|16996.83
08:18:35|16996.53
08:18:37|16996.64
08:18:38|16996.01
08:18:39|16996.69
08:18:39|16996.2
08:18:41|16996.63
08:18:42|16996.86
08:18:44|16995.79
08:18:44|16996.1
08:18:45|16996.05
08:18:46|16997.11
08:18:47|16997.05
08:18:48|16997.05
08:18:49|16997.05
08:18:50|16997.73
08:18:51|16997.88
08:18:52|16996.49
08:18:54|16997.2
08:18:54|16997.45
08:18:56|16998.43
08:18:57|16997.89
08:18:57|16997.36
08:18:59|16998.34
08:19:01|16995.96
08:19:01|16996.56
08:19:02|16996.28
08:19:03|16997.29
08:19:05|16997.22
08:19:06|16999.86
08:19:07|16998.98
08:19:09|16998.87
08:19:09|16998.55
08:19:10|16999.03
08:19:11|16999.75
08:19:12|16999.76
08:19:13|17001.07
08:19:14|17001.41
08:19:15|17001.54
08:19:16|17004.63
08:19:17|17004.09
08:19:18|17004.43
08:19:19|17004.87
08:19:20|17005.82
08:19:21|17005.6
08:19:22|17006.4
08:19:23|17007.48
08:19:24|17007.31
08:19:25|17008.17
08:19:26|17011.23
08:19:28|17012.03
08:19:30|17013.18
08:19:30|17013.17
08:19:31|17014.74
08:19:33|17014.76
08:19:33|17014.61
08:19:35|17014.86
08:19:37|17016.46
08:19:37|17017.95
08:19:38|17017.04
08:19:40|17015.74
08:19:41|17015.34
08:19:41|17015.17
08:19:42|17014.98
08:19:43|17014.3
08:19:45|17014.28
08:19:45|17014.53
08:19:46|17015.85
08:19:47|17015.2
08:19:48|17014.84
08:19:50|17015.47
08:19:50|17017.95
08:19:51|17018.75
08:19:52|17019.56
08:19:54|17023.31
08:19:55|17023.13
08:19:56|17022.9
08:19:57|17025.93
08:19:58|17024.19
08:19:59|17023.26
08:20:00|17025.34
08:20:01|17024.65
08:20:03|17026.13
08:20:04|17026.44
08:20:05|17029.48
08:20:06|17032.42
08:20:07|17033.7
08:20:08|17033.24
08:20:09|17037.29
08:20:10|17038.
08:20:11|17039.26
08:20:12|17037.8
08:20:13|17038.09
08:20:14|17036.33
08:20:15|17038.6
08:20:16|17041.86
08:20:17|17041.18
08:20:18|17047.28
08:20:19|17047.49
08:20:20|17045.76
08:20:21|17047.79
08:20:22|17043.47
08:20:23|17043.38
08:20:24|17041.63
08:20:25|17038.65
08:20:26|17038.36
08:20:27|17037.85
08:20:28|17037.36
08:20:30|17036.15
08:20:30|17034.1
08:20:32|17032.1
08:20:34|17039.66
08:20:34|17037.66
08:20:36|17038.54
08:20:37|17038.46
08:20:38|17043.1
08:20:38|17041.84
08:20:40|17038.19
08:20:41|17037.31
08:20:43|17044.38
08:20:43|17043.73
08:20:44|17043.62
08:20:45|17046.15
08:20:46|17044.52
08:20:47|17045.34
08:20:48|17046.08
08:20:49|17041.95
08:20:50|17039.7
08:20:51|17040.09
08:20:52|17038.66
08:20:53|17038.62
08:20:54|17036.49
08:20:56|17036.87
08:20:56|17036.02
08:20:59|17037.44
08:20:59|17036.35
08:21:00|17033.79
08:21:02|17034.28
08:21:02|17032.15
08:21:03|17032.31
08:21:05|17030.16
08:21:06|17029.25
08:21:07|17027.59
08:21:07|17028.36
08:21:10|17029.14
08:21:10|17024.81
08:21:12|17025.5
08:21:13|17024.9
08:21:14|17023.22
08:21:15|17024.41
08:21:16|17024.92
08:21:17|17025.88
08:21:18|17027.96
08:21:19|17027.14
08:21:20|17024.77
08:21:21|17026.1
08:21:22|17025.69
08:21:23|17024.66
08:21:24|17024.27
08:21:25|17024.01
08:21:26|17024.14
08:21:27|17023.73
08:21:28|17023.45
08:21:30|17022.22
08:21:32|17023.03
08:21:33|17022.97
08:21:34|17021.34
08:21:34|17021.2
08:21:36|17021.43
08:21:37|17021.33
08:21:38|17021.36
08:21:39|17022.74
08:21:40|17023.
08:21:41|17024.35
08:21:42|17023.39
08:21:43|17022.71
08:21:44|17021.42
08:21:45|17020.71
08:21:46|17021.07
08:21:48|17020.23
08:21:49|17020.19
08:21:50|17020.76
08:21:51|17020.5
08:21:52|17020.31
08:21:53|17019.34
08:21:54|17019.22
08:21:55|17017.21
08:21:56|17015.95
08:21:57|17014.54
08:21:58|17015.14
08:21:59|17016.15
08:22:00|17016.
08:22:01|17019.69
08:22:02|17018.53
08:22:03|17022.11
08:22:04|17020.17
08:22:06|17020.93
08:22:07|17021.82
08:22:08|17022.3
08:22:09|17022.26
08:22:10|17022.52
08:22:10|17021.15
08:22:11|17020.87
08:22:13|17019.45
08:22:13|17019.7
08:22:14|17019.12
08:22:16|17018.79
08:22:17|17021.77
08:22:18|17023.1
08:22:19|17023.18
08:22:20|17022.85
08:22:21|17022.64
08:22:22|17022.32
08:22:23|17021.08
08:22:25|17019.01
08:22:26|17019.72
08:22:26|17020.13
08:22:28|17020.97
08:22:28|17022.16
08:22:30|17021.68
08:22:31|17021.99
08:22:32|17020.06
08:22:34|17017.92
08:22:34|17017.53
08:22:36|17017.7
08:22:38|17016.67
08:22:39|17016.88
08:22:39|17020.66
08:22:41|17020.51
08:22:42|17020.59
08:22:43|17020.6
08:22:44|17020.5
08:22:45|17020.29
08:22:45|17020.79
08:22:47|17019.96
08:22:48|17020.84
08:22:49|17020.44
08:22:49|17021.2
08:22:50|17020.7
08:22:52|17021.46
08:22:52|17021.59
08:22:54|17022.64
08:22:55|17022.84
08:22:55|17023.33
08:22:57|17021.11
08:22:58|17021.5
08:22:59|17021.94
08:23:00|17021.81
08:23:01|17022.87
08:23:02|17022.87
08:23:03|17022.22
08:23:04|17022.92
08:23:05|17021.34
08:23:06|17022.57
08:23:07|17022.74
08:23:08|17021.85
08:23:09|17022.43
08:23:10|17022.12
08:23:11|17022.46
08:23:12|17022.65
08:23:13|17022.76
08:23:14|17022.97
08:23:15|17022.58
08:23:16|17022.96
08:23:17|17021.98
08:23:18|17021.7
08:23:20|17019.84
08:23:20|17020.34
08:23:23|17020.59
08:23:23|17020.62
08:23:24|17021.46
08:23:25|17021.44
08:23:26|17020.47
08:23:27|17018.41
08:23:28|17019.64
08:23:30|17019.61
08:23:31|17019.8
08:23:32|17020.73
08:23:33|17020.73
08:23:34|17019.92
08:23:34|17020.73
08:23:36|17020.73
08:23:38|17019.53
08:23:38|17020.87
08:23:39|17020.74
08:23:40|17020.59
08:23:42|17020.43
08:23:43|17021.04
08:23:45|17021.47
08:23:45|17020.97
08:23:47|17021.11
08:23:48|17021.42
08:23:49|17022.98
08:23:49|17022.83
08:23:51|17022.86
08:23:52|17024.75
08:23:53|17024.63
08:23:54|17024.78
08:23:55|17025.15
08:23:56|17024.71
08:23:57|17024.69
08:23:58|17025.11
08:23:59|17025.22
08:24:00|17025.19
08:24:01|17025.
08:24:02|17024.44
08:24:03|17024.69
08:24:05|17026.92
08:24:07|17026.11
08:24:07|17025.86
08:24:09|17026.29
08:24:10|17026.82
08:24:11|17027.27
08:24:12|17027.48
08:24:13|17027.32
08:24:14|17026.08
08:24:15|17025.87
08:24:16|17026.07
08:24:17|17027.43
08:24:18|17027.36
08:24:19|17027.57
08:24:20|17027.28
08:24:21|17027.25
08:24:22|17026.31
08:24:23|17025.75
08:24:24|17025.89
08:24:25|17027.28
08:24:26|17025.82
08:24:27|17025.7
08:24:28|17026.2
08:24:29|17025.26
08:24:30|17025.82
08:24:31|17025.79
08:24:33|17029.13
08:24:34|17028.82
08:24:35|17028.86
08:24:37|17029.59
08:24:37|17029.28
08:24:38|17027.56
08:24:39|17026.65
08:24:40|17026.61
08:24:41|17026.93
08:24:43|17026.35
08:24:43|17026.43
08:24:44|17026.95
08:24:45|17027.04
08:24:47|17027.32
08:24:47|17024.18
08:24:49|17021.76
08:24:49|17021.67
08:24:52|17021.43
08:24:52|17020.76
08:24:53|17021.11
08:24:54|17020.04
08:24:55|17020.52
08:24:56|17020.37
08:24:58|17020.48
08:24:59|17020.12
08:25:00|17020.46
08:25:01|17017.39
08:25:02|17018.94
08:25:02|17020.54
08:25:04|17021.07
08:25:06|17019.51
08:25:06|17020.28
08:25:07|17020.22
08:25:08|17020.27
08:25:09|17020.3
08:25:10|17019.6
08:25:12|17019.44
08:25:13|17020.1
08:25:14|17019.94
08:25:15|17020.46
08:25:17|17020.55
08:25:17|17020.72
08:25:18|17020.48
08:25:19|17020.63
08:25:20|17020.95
08:25:21|17021.56
08:25:22|17020.08
08:25:23|17020.04
08:25:24|17019.03
08:25:25|17019.65
08:25:26|17018.97
08:25:27|17019.
08:25:28|17017.67
08:25:29|17017.85
08:25:30|17018.54
08:25:31|17018.73
08:25:32|17018.08
08:25:34|17018.05
08:25:35|17018.08
08:25:37|17018.37
08:25:37|17019.7
08:25:38|17019.07
08:25:39|17018.34
08:25:41|17017.11
08:25:43|17016.73
08:25:44|17016.8
08:25:46|17016.22
08:25:47|17015.79
08:25:48|17015.61
08:25:49|17018.15
08:25:50|17017.97
08:25:50|17018.34
08:25:52|17018.5
08:25:52|17018.23
08:25:54|17018.41
08:25:55|17018.28
08:25:55|17018.36
08:25:57|17018.4
08:25:58|17017.52
08:25:59|17016.62
08:26:00|17016.45
08:26:00|17015.73
08:26:02|17016.24
08:26:03|17016.35
08:26:05|17016.49
08:26:05|17017.09
08:26:06|17017.55
08:26:07|17017.74
08:26:08|17017.88
08:26:09|17017.69
08:26:10|17017.6
08:26:11|17017.73
08:26:13|17017.99
08:26:14|17018.27
08:26:15|17018.87
08:26:16|17018.43
08:26:17|17018.24
08:26:18|17018.38
08:26:20|17020.17
08:26:20|17020.5
08:26:21|17020.18
08:26:22|17020.2
08:26:23|17020.6
08:26:24|17020.39
08:26:26|17020.43
08:26:27|17019.17
08:26:28|17019.53
08:26:29|17019.37
08:26:30|17019.76
08:26:31|17020.1
08:26:32|17020.09
08:26:33|17020.11
08:26:35|17020.08
08:26:36|17020.15
08:26:37|17020.01
08:26:37|17019.97
08:26:38|17020.25
08:26:39|17020.35
08:26:40|17020.93
08:26:42|17020.23
08:26:42|17020.41
08:26:43|17019.23
08:26:45|17019.41
08:26:46|17019.45
08:26:47|17019.75
08:26:48|17021.03
08:26:49|17020.46
08:26:50|17020.83
08:26:51|17020.63
08:26:53|17020.93
08:26:54|17020.92
08:26:55|17020.9
08:26:56|17021.24
08:26:57|17020.57
08:26:58|17020.4
08:26:59|17009.98
08:27:00|17008.99
08:27:01|17010.02
08:27:02|17009.55
08:27:03|17009.31
08:27:04|17008.99
08:27:06|17007.15
08:27:07|17005.25
08:27:08|17005.26
08:27:09|17007.97
08:27:10|17007.46
08:27:12|17006.61
08:27:13|17007.69
08:27:14|17007.66
08:27:15|17006.66
08:27:15|17006.8
08:27:17|17006.99
08:27:18|17007.85
08:27:19|17008.11
08:27:20|17007.47
08:27:21|17007.39
08:27:21|17010.06
08:27:23|17010.12
08:27:23|17007.94
08:27:25|17008.42
08:27:26|17008.27
08:27:26|17009.22
08:27:28|17008.33
08:27:29|17008.33
08:27:30|17008.33
08:27:31|17007.18
08:27:32|17007.06
08:27:33|17007.13
08:27:34|17006.52
08:27:35|17005.96
08:27:37|17007.33
08:27:38|17009.38
08:27:39|17009.66
08:27:41|17008.41
08:27:41|17008.64
08:27:43|17009.23
08:27:44|17009.38
08:27:45|17009.29
08:27:46|17008.38
08:27:47|17009.
08:27:48|17008.75
08:27:49|17008.61
08:27:50|17008.48
08:27:52|17008.36
08:27:53|17008.07
08:27:53|17007.72
08:27:55|17008.
08:27:56|17007.53
08:27:56|17007.83
08:27:57|17007.47
08:27:59|17007.41
08:28:00|17007.25
08:28:00|17007.38
08:28:02|17006.82
08:28:03|17007.68
08:28:03|17008.29
08:28:04|17008.86
08:28:06|17010.11
08:28:07|17010.73
08:28:08|17010.51
08:28:10|17010.92
08:28:11|17010.89
08:28:12|17010.09
08:28:13|17012.15
08:28:14|17010.98
08:28:15|17010.82
08:28:15|17010.51
08:28:16|17011.05
08:28:18|17010.56
08:28:19|17011.1
08:28:20|17011.39
08:28:21|17011.79
08:28:22|17011.38
08:28:23|17011.83
08:28:24|17011.2
08:28:25|17011.48
08:28:26|17011.33
08:28:27|17010.01
08:28:29|17011.72
08:28:29|17011.3
08:28:31|17011.32
08:28:32|17011.06
08:28:33|17011.46
08:28:34|17010.99
08:28:35|17011.55
08:28:36|17011.53
08:28:38|17011.8
08:28:39|17011.8
08:28:40|17011.65
08:28:40|17012.
08:28:42|17012.22
08:28:42|17012.22
08:28:43|17012.06
08:28:44|17012.21
08:28:46|17012.49
08:28:47|17012.49
08:28:48|17012.56
08:28:48|17012.5
08:28:50|17012.58
08:28:51|17013.51
08:28:52|17013.54
08:28:53|17013.69
08:28:54|17013.98
08:28:55|17012.93
08:28:56|17012.66
08:28:57|17012.63
08:28:58|17012.64
08:29:00|17012.63
08:29:01|17012.63
08:29:01|17013.39
08:29:02|17013.25
08:29:04|17014.45
08:29:05|17015.07
08:29:06|17014.37
08:29:07|17014.45
08:29:07|17014.98
08:29:08|17016.27
08:29:09|17015.37
08:29:10|17014.62
08:29:12|17014.49
08:29:13|17014.44
08:29:14|17012.61
08:29:16|17013.2
08:29:16|17013.81
08:29:18|17014.32
08:29:18|17013.87
08:29:20|17013.56
08:29:20|17014.39
08:29:22|17014.31
08:29:23|17014.78
08:29:23|17014.12
08:29:24|17014.16
08:29:25|17014.84
08:29:26|17014.23
08:29:28|17014.22
08:29:29|17015.
08:29:30|17015.4
08:29:31|17015.3
08:29:31|17015.78
08:29:32|17015.37
08:29:33|17015.72
08:29:35|17015.37
08:29:36|17014.51
08:29:37|17014.55
08:29:39|17014.43
08:29:40|17013.23
08:29:42|17013.72
08:29:43|17014.26
08:29:45|17013.95
08:29:45|17013.69
08:29:47|17014.15
08:29:47|17013.7
08:29:49|17014.07
08:29:50|17013.94
08:29:52|17014.28
08:29:53|17013.7
08:29:53|17013.56
08:29:55|17014.47
08:29:56|17014.32
08:29:57|17014.42
08:29:58|17015.04
08:29:59|17014.46
08:30:00|17015.56
08:30:01|17016.85
08:30:03|17015.2
08:30:03|17014.83
08:30:05|17014.81
08:30:06|17015.15
08:30:07|17014.55
08:30:08|17015.28
08:30:09|17015.86
08:30:10|17016.02
08:30:12|17018.6
08:30:13|17017.84
08:30:14|17018.07
08:30:15|17018.
08:30:16|17017.97
08:30:17|17017.84
08:30:18|17017.93
08:30:19|17016.96
08:30:20|17017.12
08:30:21|17017.58
08:30:22|17017.79
08:30:23|17016.64
08:30:24|17016.53
08:30:25|17017.26
08:30:26|17017.79
08:30:27|17018.32
08:30:28|17019.03
08:30:29|17018.36
08:30:30|17018.31
08:30:30|17018.36
08:30:32|17018.21
08:30:33|17017.98
08:30:34|17017.35
08:30:36|17017.99
08:30:36|17017.86
08:30:37|17017.41
08:30:39|17017.84
08:30:41|17018.11
08:30:42|17018.01
08:30:43|17018.55
08:30:43|17018.77
08:30:45|17018.24
08:30:47|17018.2
08:30:47|17017.99
08:30:48|17018.42
08:30:50|17018.27
08:30:51|17018.27
08:30:52|17018.37
08:30:52|17018.36
08:30:54|17018.2
08:30:55|17017.95
08:30:56|17018.14
08:30:58|17018.1
08:30:58|17019.09
08:30:59|17018.87
08:31:00|17018.39
08:31:01|17018.7
08:31:02|17019.01
08:31:03|17019.1
08:31:04|17018.93
08:31:06|17019.84
08:31:07|17019.83
08:31:08|17019.83
08:31:09|17020.3
08:31:10|17020.62
08:31:11|17020.8
08:31:12|17020.71
08:31:13|17020.46
08:31:14|17020.24
08:31:15|17020.85
08:31:16|17020.11
08:31:17|17019.76
08:31:18|17019.01
08:31:19|17019.28
08:31:20|17022.43
08:31:21|17022.5
08:31:22|17022.26
08:31:23|17021.61
08:31:24|17022.36
08:31:25|17022.5
08:31:26|17022.08
08:31:27|17021.64
08:31:28|17022.37
08:31:29|17022.29
08:31:30|17022.06
08:31:32|17022.06
08:31:32|17021.88
08:31:35|17023.6
08:31:35|17023.41
08:31:36|17023.38
08:31:38|17023.47
08:31:38|17023.4
08:31:40|17023.13
08:31:42|17023.22
08:31:43|17022.93
08:31:44|17024.
08:31:45|17023.25
08:31:45|17023.33
08:31:47|17023.31
08:31:49|17023.48
08:31:49|17023.6
08:31:51|17023.7
08:31:52|17023.77
08:31:53|17023.75
08:31:54|17023.43
08:31:55|17025.71
08:31:56|17024.44
08:31:57|17024.89
08:31:59|17025.
08:31:59|17025.
08:32:01|17025.19
08:32:03|17025.68
08:32:04|17025.3
08:32:05|17024.51
08:32:06|17024.19
08:32:07|17023.92
08:32:08|17023.62
08:32:09|17024.49
08:32:10|17024.69
08:32:11|17024.83
08:32:12|17025.2
08:32:13|17025.3
08:32:14|17024.52
08:32:15|17024.61
08:32:16|17024.31
08:32:17|17024.23
08:32:18|17024.53
08:32:19|17025.07
08:32:20|17024.8
08:32:21|17025.17
08:32:22|17025.22
08:32:23|17024.75
08:32:24|17024.52
08:32:25|17023.55
08:32:26|17023.08
08:32:27|17024.88
08:32:28|17024.04
08:32:29|17023.76
08:32:30|17023.18
08:32:31|17022.96
08:32:32|17023.04
08:32:33|17022.25
08:32:34|17022.09
08:32:35|17022.79
08:32:36|17022.95
08:32:37|17022.76
08:32:38|17022.95
08:32:39|17022.01
08:32:41|17021.79
08:32:42|17021.59
08:32:43|17021.11
08:32:44|17021.5
08:32:46|17021.09
08:32:47|17020.66
08:32:47|17020.87
08:32:48|17020.61
08:32:51|17020.86
08:32:51|17021.06
08:32:53|17021.02
08:32:54|17021.26
08:32:55|17021.05
08:32:56|17022.47
08:32:57|17022.6
08:32:59|17022.56
08:33:00|17022.96
08:33:02|17022.64
08:33:02|17023.71
08:33:03|17023.6
08:33:04|17024.95
08:33:05|17023.84
08:33:07|17024.79
08:33:08|17024.55
08:33:09|17024.49
08:33:11|17025.22
08:33:11|17026.
08:33:12|17026.06
08:33:13|17026.99
08:33:14|17027.17
08:33:15|17027.88
08:33:16|17027.17
08:33:18|17026.27
08:33:18|17026.02
08:33:20|17026.39
08:33:21|17026.7
08:33:22|17026.5
08:33:22|17025.9
08:33:23|17025.6
08:33:26|17027.28
08:33:26|17027.45
08:33:27|17027.79
08:33:28|17028.99
08:33:29|17029.12
08:33:30|17028.46
08:33:31|17028.89
08:33:32|17028.26
08:33:33|17028.1
08:33:34|17028.44
08:33:35|17028.98
08:33:36|17028.6
08:33:37|17028.8
08:33:39|17028.22
08:33:39|17027.9
08:33:41|17028.2
08:33:43|17028.06
08:33:44|17028.37
08:33:45|17028.01
08:33:46|17028.11
08:33:47|17027.58
08:33:48|17029.19
08:33:49|17029.03
08:33:50|17028.96
08:33:51|17029.96
08:33:52|17029.91
08:33:53|17029.71
08:33:54|17029.25
08:33:55|17029.01
08:33:56|17029.01
08:33:57|17029.17
08:33:58|17028.33
08:33:59|17028.35
08:34:00|17028.3
08:34:02|17030.2
08:34:02|17029.62
08:34:04|17029.61
08:34:04|17029.88
08:34:06|17029.57
08:34:07|17029.57
08:34:08|17029.42
08:34:09|17029.66
08:34:09|17028.8
08:34:10|17027.09
08:34:12|17023.64
08:34:13|17022.18
08:34:14|17022.16
08:34:15|17021.89
08:34:16|17021.18
08:34:17|17021.95
08:34:19|17022.5
08:34:19|17021.96
08:34:20|17019.38
08:34:22|17018.3
08:34:23|17018.06
08:34:24|17019.51
08:34:25|17019.89
08:34:26|17022.4
08:34:26|17021.6
08:34:28|17021.94
08:34:29|17022.42
08:34:30|17022.59
08:34:31|17022.5
08:34:32|17022.62
08:34:33|17022.41
08:34:34|17021.84
08:34:35|17022.74
08:34:36|17022.23
08:34:37|17022.53
08:34:38|17022.54
08:34:39|17022.38
08:34:40|17022.4
08:34:41|17022.4
08:34:43|17022.17
08:34:44|17022.54
08:34:46|17022.83
08:34:46|17023.91
08:34:48|17022.3
08:34:50|17022.98
08:34:50|17022.55
08:34:51|17022.51
08:34:52|17023.24
08:34:53|17022.5
08:34:54|17022.18
08:34:55|17022.3
08:34:56|17022.4
08:34:57|17022.32
08:34:58|17022.18
08:35:00|17022.07
08:35:01|17022.23
08:35:02|17021.56
08:35:03|17020.65
08:35:05|17021.32
08:35:06|17021.06
08:35:08|17021.02
08:35:09|17020.45
08:35:10|17019.95
08:35:11|17019.96
08:35:12|17020.23
08:35:13|17020.18
08:35:14|17020.08
08:35:15|17020.11
08:35:16|17020.15
08:35:17|17020.17
08:35:18|17019.73
08:35:19|17020.03
08:35:20|17021.46
08:35:21|17021.48
08:35:22|17021.51
08:35:23|17021.56
08:35:24|17021.49
08:35:25|17021.9
08:35:26|17021.43
08:35:27|17021.2
08:35:28|17021.27
08:35:29|17020.72
08:35:30|17020.73
08:35:31|17021.9
08:35:32|17021.99
08:35:33|17021.31
08:35:34|17021.18
08:35:35|17020.18
08:35:36|17020.86
08:35:37|17020.48
08:35:38|17020.8
08:35:39|17020.45
08:35:40|17020.32
08:35:41|17019.02
08:35:42|17019.23
08:35:44|17018.98
08:35:44|17019.05
08:35:47|17018.87
08:35:48|17019.01
08:35:49|17019.
08:35:50|17019.35
08:35:52|17019.15
08:35:52|17018.48
08:35:54|17018.14
08:35:54|17018.48
08:35:56|17018.43
08:35:57|17017.91
08:35:58|17017.64
08:35:59|17017.65
08:36:00|17017.67
08:36:01|17017.11
08:36:02|17017.12
08:36:04|17017.01
08:36:04|17016.35
08:36:05|17016.7
08:36:07|17016.77
08:36:08|17016.37
08:36:09|17015.95
08:36:10|17016.63
08:36:11|17017.1
08:36:11|17017.95
08:36:14|17018.34
08:36:14|17017.77
08:36:15|17018.04
08:36:16|17017.94
08:36:17|17018.25
08:36:18|17017.82
08:36:19|17017.41
08:36:20|17017.48
08:36:21|17016.6
08:36:22|17016.05
08:36:23|17016.17
08:36:24|17016.19
08:36:25|17016.39
08:36:26|17015.86
08:36:27|17016.38
08:36:28|17016.13
08:36:29|17016.13
08:36:30|17016.74
08:36:31|17016.44
08:36:32|17016.
08:36:33|17015.23
08:36:34|17015.66
08:36:35|17015.79
08:36:36|17018.08
08:36:37|17018.82
08:36:39|17018.57
08:36:39|17018.86
08:36:41|17019.37
08:36:42|17019.08
08:36:43|17020.31
08:36:44|17019.17
08:36:45|17018.69
08:36:46|17018.75
08:36:47|17019.41
08:36:48|17019.89
08:36:50|17019.57
08:36:50|17019.58
08:36:51|17019.57
08:36:52|17019.8
08:36:53|17019.73
08:36:54|17020.
08:36:55|17019.76
08:36:56|17019.62
08:36:57|17020.14
08:36:58|17019.62
08:37:00|17020.01
08:37:02|17019.51
08:37:02|17019.45
08:37:04|17020.21
08:37:05|17020.39
08:37:06|17021.14
08:37:07|17019.83
08:37:08|17019.07
08:37:10|17017.91
08:37:10|17018.08
08:37:11|17018.18
08:37:12|17018.18
08:37:13|17018.43
08:37:14|17019.15
08:37:15|17019.67
08:37:17|17019.12
08:37:18|17018.56
08:37:18|17018.64
08:37:20|17018.87
08:37:20|17018.86
08:37:22|17018.42
08:37:24|17018.83
08:37:25|17018.26
08:37:26|17018.37
08:37:27|17017.79
08:37:28|17018.9
08:37:29|17018.84
08:37:29|17018.53
08:37:31|17018.71
08:37:32|17018.9
08:37:33|17019.
08:37:34|17018.61
08:37:34|17019.06
08:37:36|17018.9
08:37:37|17019.06
08:37:38|17018.64
08:37:39|17018.64
08:37:39|17018.89
08:37:41|17018.55
08:37:41|17018.57
08:37:43|17018.39
08:37:44|17018.6
08:37:45|17018.22
08:37:47|17018.06
08:37:47|17018.6
08:37:49|17018.42
08:37:50|17018.51
08:37:52|17018.49
08:37:52|17018.57
08:37:54|17018.61
08:37:55|17017.96
08:37:56|17017.5
08:37:57|17017.56
08:37:59|17014.55
08:37:59|17013.68
08:38:00|17013.19
08:38:02|17012.81
08:38:03|17013.21
08:38:04|17013.45
08:38:05|17013.77
08:38:05|17013.46
08:38:06|17013.12
08:38:07|17013.07
08:38:08|17013.41
08:38:10|17013.11
08:38:11|17013.07
08:38:13|17012.92
08:38:14|17012.41
08:38:15|17012.41
08:38:16|17011.53
08:38:17|17011.18
08:38:18|17011.41
08:38:18|17010.91
08:38:20|17011.74
08:38:21|17012.5
08:38:22|17010.49
08:38:23|17010.46
08:38:24|17009.31
08:38:25|17008.46
08:38:26|17008.89
08:38:27|17009.96
08:38:28|17010.5
08:38:29|17011.81
08:38:30|17011.18
08:38:31|17010.23
08:38:32|17010.23
08:38:33|17009.4
08:38:34|17008.85
08:38:35|17009.
08:38:36|17008.32
08:38:37|17008.48
08:38:38|17008.23
08:38:39|17008.14
08:38:40|17008.5
08:38:41|17009.2
08:38:42|17009.15
08:38:43|17008.86
08:38:44|17008.86
08:38:45|17008.83
08:38:47|17008.3
08:38:49|17009.73
08:38:49|17009.95
08:38:51|17009.43
08:38:53|17009.46
08:38:54|17009.61
08:38:54|17009.3
08:38:55|17009.07
08:38:56|17009.43
08:38:58|17010.34
08:38:59|17010.17
08:38:59|17010.27
08:39:01|17009.96
08:39:01|17009.41
08:39:03|17010.23
08:39:04|17010.44
08:39:06|17010.87
08:39:06|17011.18
08:39:07|17011.33
08:39:09|17013.35
08:39:09|17013.38
08:39:11|17014.03
08:39:12|17013.63
08:39:13|17013.55
08:39:14|17013.07
08:39:15|17013.21
08:39:16|17014.27
08:39:17|17013.62
08:39:18|17013.62
08:39:19|17012.99
08:39:19|17012.22
08:39:20|17012.59
08:39:22|17011.63
08:39:23|17011.
08:39:24|17010.47
08:39:25|17010.9
08:39:27|17010.56
08:39:27|17010.54
08:39:28|17010.
08:39:29|17010.63
08:39:30|17010.09
08:39:31|17010.01
08:39:32|17010.04
08:39:33|17010.42
08:39:34|17009.75
08:39:35|17009.51
08:39:36|17009.63
08:39:37|17012.87
08:39:38|17012.12
08:39:39|17011.44
08:39:40|17011.44
08:39:41|17011.39
08:39:42|17014.88
08:39:44|17014.27
08:39:45|17013.81
08:39:46|17013.64
08:39:47|17013.74
08:39:48|17014.14
08:39:49|17013.62
08:39:51|17014.92
08:39:51|17013.81
08:39:52|17013.66
08:39:53|17014.1
08:39:55|17013.99
08:39:56|17012.84
08:39:56|17012.9
08:39:58|17013.26
08:39:59|17013.93
08:39:59|17014.33
08:40:00|17013.54
08:40:01|17012.32
08:40:02|17012.83
08:40:03|17012.49
08:40:04|17012.49
08:40:06|17012.9
08:40:07|17012.71
08:40:08|17011.82
08:40:09|17011.88
08:40:10|17011.04
08:40:11|17010.35
08:40:13|17009.11
08:40:13|17009.76
08:40:15|17010.3
08:40:17|17010.27
08:40:17|17010.37
08:40:19|17010.48
08:40:19|17010.27
08:40:20|17010.06
08:40:21|17010.
08:40:23|17010.17
08:40:23|17010.3
08:40:25|17009.55
08:40:26|17009.41
08:40:27|17009.55
08:40:27|17010.55
08:40:29|17010.13
08:40:30|17010.31
08:40:31|17010.11
08:40:32|17009.82
08:40:33|17009.47
08:40:33|17009.27
08:40:34|17009.87
08:40:35|17009.99
08:40:36|17010.22
08:40:37|17010.02
08:40:39|17009.75
08:40:40|17009.37
08:40:40|17009.68
08:40:42|17010.87
08:40:42|17011.33
08:40:43|17011.22
08:40:45|17012.02
08:40:46|17012.
08:40:47|17012.44
08:40:47|17011.42
08:40:50|17012.26
08:40:50|17011.79
08:40:51|17012.19
08:40:52|17011.99
08:40:53|17011.03
08:40:54|17011.82
08:40:55|17011.82
08:40:56|17011.66
08:40:59|17012.1
08:40:59|17012.21
08:41:00|17011.51
08:41:01|17011.57
08:41:02|17011.7
08:41:03|17011.79
08:41:04|17011.32
08:41:05|17011.38
08:41:06|17011.38
08:41:07|17011.41
08:41:09|17010.93
08:41:11|17011.31
08:41:11|17011.41
08:41:12|17011.06
08:41:13|17011.11
08:41:14|17010.83
08:41:15|17011.04
08:41:16|17011.36
08:41:17|17011.55
08:41:18|17011.32
08:41:19|17010.95
08:41:20|17011.46
08:41:21|17010.94
08:41:22|17011.44
08:41:23|17011.04
08:41:24|17011.39
08:41:25|17011.77
08:41:26|17010.71
08:41:27|17011.22
08:41:28|17011.8
08:41:29|17012.23
08:41:31|17011.7
08:41:31|17010.57
08:41:33|17010.47
08:41:34|17010.15
08:41:35|17010.16
08:41:36|17010.18
08:41:38|17010.18
08:41:38|17010.63
08:41:40|17011.71
08:41:41|17012.45
08:41:42|17012.03
08:41:42|17011.96
08:41:44|17011.75
08:41:45|17012.79
08:41:46|17012.18
08:41:46|17012.15
08:41:48|17012.16
08:41:49|17012.04
08:41:51|17012.08
08:41:51|17012.2
08:41:52|17012.31
08:41:54|17013.05
08:41:56|17013.23
08:41:57|17012.65
08:41:58|17012.13
08:41:59|17012.87
08:42:00|17012.65
08:42:01|17012.18
08:42:02|17012.18
08:42:03|17012.13
08:42:04|17012.68
08:42:05|17011.9
08:42:06|17012.61
08:42:07|17012.71
08:42:09|17012.23
08:42:11|17012.54
08:42:11|17012.58
08:42:13|17011.98
08:42:14|17012.25
08:42:14|17012.49
08:42:16|17012.51
08:42:18|17012.78
08:42:19|17012.28
08:42:20|17012.26
08:42:21|17012.5
08:42:22|17012.13
08:42:22|17012.6
08:42:23|17012.1
08:42:24|17012.73
08:42:25|17012.24
08:42:26|17012.36
08:42:28|17012.23
08:42:29|17012.22
08:42:30|17012.01
08:42:31|17012.63
08:42:31|17009.99
08:42:33|17009.36
08:42:34|17008.73
08:42:35|17009.26
08:42:35|17009.48
08:42:37|17009.92
08:42:38|17009.54
08:42:39|17010.25
08:42:40|17009.95
08:42:41|17009.95
08:42:41|17009.99
08:42:42|17010.5
08:42:44|17009.99
08:42:45|17009.77
08:42:46|17009.92
08:42:46|17010.59
08:42:48|17010.67
08:42:49|17010.4
08:42:50|17010.14
08:42:52|17010.08
08:42:52|17010.08
08:42:53|17011.48
08:42:55|17012.71
08:42:56|17012.73
08:42:57|17012.69
08:42:58|17012.36
08:42:59|17012.39
08:43:00|17012.34
08:43:02|17012.43
08:43:02|17012.4
08:43:03|17012.39
08:43:05|17012.33
08:43:06|17012.41
08:43:08|17012.17
08:43:09|17012.34
08:43:10|17012.85
08:43:12|17012.27
08:43:12|17012.46
08:43:13|17012.42
08:43:15|17012.73
08:43:16|17012.82
08:43:17|17012.5
08:43:18|17013.81
08:43:19|17013.46
08:43:20|17013.47
08:43:21|17013.83
08:43:22|17013.41
08:43:23|17014.4
08:43:24|17015.25
08:43:25|17015.95
08:43:26|17015.96
08:43:27|17015.75
08:43:28|17015.94
08:43:29|17015.7
08:43:30|17015.77
08:43:31|17016.01
08:43:32|17015.99
08:43:33|17015.8
08:43:34|17015.28
08:43:35|17015.49
08:43:36|17015.25
08:43:37|17015.44
08:43:38|17014.92
08:43:39|17015.07
08:43:40|17014.23
08:43:41|17014.24
08:43:42|17013.76
08:43:43|17013.7
08:43:44|17014.32
08:43:46|17013.94
08:43:47|17013.4
08:43:48|17013.41
08:43:49|17013.4
08:43:50|17013.73
08:43:51|17014.21
08:43:53|17013.55
08:43:54|17013.72
08:43:55|17013.71
08:43:57|17013.81
08:43:57|17013.88
08:43:59|17013.87
08:44:00|17013.95
08:44:01|17014.04
08:44:02|17014.22
08:44:03|17014.61
08:44:04|17013.58
08:44:05|17012.67
08:44:06|17012.5
08:44:07|17011.98
08:44:08|17011.68
08:44:10|17011.63
08:44:11|17010.91
08:44:12|17011.32
08:44:13|17011.01
08:44:14|17011.3
08:44:15|17011.69
08:44:16|17011.3
08:44:17|17011.87
08:44:18|17011.85
08:44:19|17011.73
08:44:20|17012.12
08:44:21|17011.69
08:44:22|17011.13
08:44:23|17011.03
08:44:24|17011.6
08:44:25|17011.33
08:44:26|17010.61
08:44:27|17010.41
08:44:28|17009.49
08:44:29|17009.38
08:44:30|17009.46
08:44:31|17009.18
08:44:32|17009.45
08:44:33|17009.69
08:44:34|17009.94
08:44:35|17010.12
08:44:36|17010.01
08:44:37|17009.73
08:44:38|17009.44
08:44:39|17009.82
08:44:40|17009.39
08:44:41|17009.26
08:44:42|17008.95
08:44:43|17008.97
08:44:44|17009.34
08:44:45|17009.5
08:44:46|17009.43
08:44:47|17009.47
08:44:48|17009.34
08:44:49|17009.49
08:44:50|17009.39
08:44:51|17010.11
08:44:52|17010.11
08:44:54|17010.65
08:44:54|17010.13
08:44:56|17010.43
08:44:57|17010.47
08:44:59|17009.95
08:44:59|17010.39
08:45:00|17011.17
08:45:02|17010.63
08:45:03|17011.35
08:45:04|17011.43
08:45:04|17010.4
08:45:06|17011.77
08:45:07|17011.77
08:45:08|17012.33
08:45:09|17011.75
08:45:10|17011.83
08:45:12|17012.07
08:45:12|17012.5
08:45:14|17012.91
08:45:15|17012.94
08:45:16|17012.72
08:45:16|17013.17
08:45:18|17012.99
08:45:19|17012.96
08:45:20|17012.51
08:45:21|17012.51
08:45:22|17012.83
08:45:23|17012.13
08:45:24|17012.35
08:45:25|17012.36
08:45:26|17012.28
08:45:27|17012.16
08:45:28|17012.31
08:45:29|17012.07
08:45:30|17012.01
08:45:31|17011.89
08:45:32|17011.64
08:45:33|17012.
08:45:34|17011.61
08:45:35|17011.18
08:45:36|17011.76
08:45:37|17011.68
08:45:38|17012.57
08:45:39|17012.28
08:45:40|17013.27
08:45:41|17013.08
08:45:42|17013.62
08:45:44|17013.26
08:45:45|17012.61
08:45:45|17011.73
08:45:46|17011.8
08:45:47|17012.1
08:45:48|17011.7
08:45:50|17012.01
08:45:51|17011.98
08:45:51|17011.83
08:45:53|17011.61
08:45:54|17011.86
08:45:56|17011.64
08:45:58|17012.2
08:45:58|17011.69
08:45:59|17012.27
08:46:01|17011.87
08:46:03|17012.09
08:46:04|17011.73
08:46:05|17011.52
08:46:06|17011.76
08:46:07|17011.84
08:46:09|17011.97
08:46:09|17011.97
08:46:11|17011.51
08:46:12|17012.
08:46:13|17011.59
08:46:13|17011.49
08:46:16|17011.59
08:46:16|17012.18
08:46:17|17012.54
08:46:18|17013.27
08:46:19|17012.31
08:46:21|17012.08
08:46:22|17011.89
08:46:23|17011.23
08:46:24|17012.29
08:46:25|17012.38
08:46:26|17013.19
08:46:27|17012.34
08:46:28|17012.34
08:46:30|17012.34
08:46:30|17012.32
08:46:32|17012.24
08:46:33|17012.13
08:46:33|17012.28
08:46:35|17011.85
08:46:36|17011.85
08:46:37|17012.07
08:46:38|17012.39
08:46:39|17012.88
08:46:40|17012.1
08:46:41|17011.99
08:46:42|17012.1
08:46:43|17011.52
08:46:44|17012.
08:46:45|17011.62
08:46:46|17012.48
08:46:47|17013.04
08:46:49|17012.84
08:46:50|17013.01
08:46:51|17013.06
08:46:51|17013.37
08:46:52|17013.44
08:46:54|17013.06
08:46:55|17013.3
08:46:56|17013.57
08:46:58|17013.4
08:46:58|17012.99
08:47:00|17013.67
08:47:01|17013.16
08:47:03|17013.18
08:47:04|17013.47
08:47:05|17012.72
08:47:06|17012.96
08:47:07|17013.21
08:47:08|17013.13
08:47:09|17012.73
08:47:10|17013.19
08:47:11|17013.
08:47:12|17013.18
08:47:13|17012.65
08:47:14|17012.39
08:47:15|17012.92
08:47:16|17012.61
08:47:18|17012.66
08:47:19|17012.89
08:47:19|17012.93
08:47:20|17012.93
08:47:22|17012.63
08:47:23|17012.53
08:47:24|17011.71
08:47:25|17011.95
08:47:26|17012.28
08:47:27|17011.75
08:47:28|17012.18
08:47:29|17012.17
08:47:30|17012.27
08:47:31|17012.36
08:47:32|17012.36
08:47:33|17012.34
08:47:34|17011.45
08:47:35|17012.22
08:47:36|17011.84
08:47:37|17012.26
08:47:39|17012.08
08:47:39|17011.71
08:47:40|17011.22
08:47:42|17011.64
08:47:43|17011.21
08:47:43|17010.28
08:47:45|17010.01
08:47:45|17010.3
08:47:46|17010.18
08:47:48|17010.11
08:47:49|17010.6
08:47:50|17010.37
08:47:51|17010.11
08:47:52|17010.36
08:47:53|17010.83
08:47:54|17011.11
08:47:55|17011.19
08:47:57|17010.92
08:47:57|17011.05
08:47:59|17010.8
08:48:01|17010.
08:48:01|17010.5
08:48:03|17011.32
08:48:05|17010.89
08:48:06|17010.99
08:48:07|17010.99
08:48:08|17010.99
08:48:09|17011.05
08:48:11|17012.59
08:48:13|17012.28
08:48:14|17012.51
08:48:15|17011.83
08:48:16|17012.22
08:48:17|17011.75
08:48:18|17012.09
08:48:19|17012.03
08:48:20|17011.79
08:48:21|17012.27
08:48:21|17012.19
08:48:23|17011.8
08:48:24|17012.25
08:48:25|17012.
08:48:26|17012.02
08:48:26|17012.04
08:48:28|17012.04
08:48:28|17012.03
08:48:30|17011.92
08:48:31|17011.89
08:48:32|17011.78
08:48:33|17012.
08:48:34|17011.67
08:48:34|17011.69
08:48:36|17011.66
08:48:36|17011.66
08:48:38|17012.73
08:48:39|17012.66
08:48:40|17012.23
08:48:40|17012.74
08:48:41|17012.33
08:48:43|17012.3
08:48:43|17012.27
08:48:45|17012.27
08:48:46|17012.27
08:48:47|17011.55
08:48:48|17011.83
08:48:49|17011.45
08:48:49|17011.72
08:48:51|17012.4
08:48:52|17012.35
08:48:52|17012.83
08:48:53|17012.83
08:48:55|17012.32
08:48:55|17012.03
08:48:58|17012.08
08:48:58|17011.83
08:48:59|17011.09
08:49:01|17011.22
08:49:02|17011.8
08:49:03|17011.32
08:49:04|17011.69
08:49:05|17011.41
08:49:06|17011.16
08:49:07|17011.5
08:49:09|17011.62
08:49:09|17011.71
08:49:10|17011.61
08:49:11|17012.06
08:49:12|17011.83
08:49:14|17010.99
08:49:14|17011.22
08:49:15|17011.12
08:49:16|17011.72
08:49:17|17011.56
08:49:18|17011.14
08:49:20|17011.24
08:49:21|17011.25
08:49:22|17011.75
08:49:23|17011.75
08:49:25|17011.9
08:49:26|17011.3
08:49:27|17010.64
08:49:27|17010.64
08:49:28|17010.96
08:49:29|17011.46
08:49:31|17011.46
08:49:31|17011.34
08:49:33|17011.25
08:49:34|17010.53
08:49:35|17010.87
08:49:36|17010.84
08:49:36|17010.64
08:49:37|17010.5
08:49:39|17009.01
08:49:40|17009.86
08:49:41|17010.
08:49:42|17009.82
08:49:43|17010.02
08:49:44|17009.12
08:49:45|17009.75
08:49:46|17008.63
08:49:46|17008.63
08:49:48|17009.52
08:49:49|17010.
08:49:49|17009.88
08:49:51|17009.84
08:49:52|17011.04
08:49:53|17011.43
08:49:53|17010.91
08:49:55|17010.79
08:49:56|17011.08
08:49:57|17010.75
08:49:57|17010.36
08:49:58|17010.47
08:49:59|17010.99
08:50:01|17011.
08:50:03|17010.75
08:50:04|17010.93
08:50:05|17010.68
08:50:07|17011.33
08:50:07|17011.67
08:50:08|17011.86
08:50:10|17011.86
08:50:11|17011.54
08:50:12|17011.4
08:50:13|17011.84
08:50:15|17011.4
08:50:16|17011.57
08:50:16|17011.87
08:50:19|17011.58
08:50:20|17011.57
08:50:21|17012.1
08:50:22|17013.35
08:50:23|17013.93
08:50:24|17014.19
08:50:25|17014.37
08:50:26|17013.53
08:50:27|17013.27
08:50:28|17013.71
08:50:30|17013.87
08:50:30|17013.92
08:50:31|17012.35
08:50:32|17012.23
08:50:33|17012.87
08:50:35|17012.99
08:50:36|17012.75
08:50:37|17012.36
08:50:37|17013.19
08:50:39|17013.24
08:50:40|17013.01
08:50:41|17012.43
08:50:42|17013.24
08:50:43|17012.87
08:50:43|17012.71
08:50:44|17012.88
08:50:46|17013.16
08:50:46|17012.9
08:50:48|17012.92
08:50:49|17013.
08:50:49|17013.1
08:50:51|17013.46
08:50:51|17013.46
08:50:53|17012.84
08:50:54|17013.13
08:50:55|17012.95
08:50:56|17012.86
08:50:57|17013.
08:50:57|17015.66
08:51:00|17014.67
08:51:00|17014.17
08:51:01|17013.27
08:51:02|17013.6
08:51:03|17013.62
08:51:05|17013.75
08:51:07|17014.
08:51:08|17013.52
08:51:08|17014.11
08:51:09|17013.97
08:51:11|17014.14
08:51:12|17014.15
08:51:13|17013.63
08:51:14|17014.11
08:51:15|17014.13
08:51:16|17013.61
08:51:17|17013.
08:51:18|17013.
08:51:19|17013.42
08:51:20|17013.37
08:51:21|17013.4
08:51:22|17013.87
08:51:23|17013.98
08:51:24|17013.17
08:51:25|17013.03
08:51:26|17013.17
08:51:27|17012.97
08:51:28|17012.81
08:51:29|17012.81
08:51:30|17013.29
08:51:31|17012.95
08:51:32|17013.61
08:51:34|17013.56
08:51:34|17013.56
08:51:36|17013.73
08:51:37|17013.89
08:51:38|17013.84
08:51:39|17013.97
08:51:40|17013.97
08:51:41|17013.97
08:51:41|17013.84
08:51:43|17013.83
08:51:44|17014.01
08:51:46|17013.8
08:51:46|17013.55
08:51:47|17013.56
08:51:48|17013.57
08:51:49|17013.35
08:51:50|17013.03
08:51:52|17013.66
08:51:52|17013.05
08:51:53|17012.99
08:51:55|17012.99
08:51:55|17013.04
08:51:56|17013.04
08:51:58|17012.91
08:51:58|17013.
08:52:00|17012.84
08:52:01|17013.04
08:52:02|17013.
08:52:04|17013.08
08:52:06|17013.63
08:52:06|17013.89
08:52:07|17014.35
08:52:09|17014.44
08:52:10|17014.44
08:52:11|17014.42
08:52:12|17014.85
08:52:13|17014.95
08:52:14|17014.95
08:52:15|17014.92
08:52:16|17014.63
08:52:17|17014.55
08:52:18|17013.82
08:52:19|17014.72
08:52:20|17013.85
08:52:21|17014.57
08:52:22|17014.05
08:52:23|17014.76
08:52:24|17014.94
08:52:25|17015.27
08:52:26|17015.24
08:52:27|17015.21
08:52:28|17015.65
08:52:29|17015.6
08:52:30|17015.9
08:52:32|17015.4
08:52:32|17015.08
08:52:34|17015.42
08:52:35|17015.42
08:52:36|17015.04
08:52:37|17014.68
08:52:38|17014.63
08:52:39|17014.63
08:52:40|17014.87
08:52:41|17014.64
08:52:42|17014.49
08:52:43|17014.49
08:52:45|17015.48
08:52:45|17015.61
08:52:46|17015.61
08:52:47|17015.84
08:52:49|17016.42
08:52:49|17016.49
08:52:50|17016.8
08:52:52|17016.23
08:52:52|17016.93
08:52:54|17015.99
08:52:54|17016.46
08:52:55|17016.5
08:52:56|17016.51
08:52:57|17015.92
08:52:58|17015.72
08:52:59|17015.67
08:53:00|17015.01
08:53:01|17014.75
08:53:03|17014.25
08:53:04|17014.64
08:53:05|17014.16
08:53:06|17014.17
08:53:07|17014.17
08:53:08|17014.48
08:53:09|17014.57
08:53:10|17014.56
08:53:11|17014.62
08:53:12|17014.4
08:53:13|17014.01
08:53:14|17014.44
08:53:15|17013.81
08:53:16|17013.95
08:53:17|17013.99
08:53:18|17013.93
08:53:19|17013.64
08:53:21|17013.9
08:53:21|17013.85
08:53:23|17013.64
08:53:23|17013.71
08:53:26|17013.97
08:53:27|17013.94
08:53:27|17013.99
08:53:30|17014.
08:53:30|17015.04
08:53:32|17014.88
08:53:33|17014.63
08:53:34|17014.74
08:53:35|17015.
08:53:36|17014.75
08:53:36|17014.42
08:53:38|17014.68
08:53:39|17014.68
08:53:40|17014.84
08:53:41|17014.79
08:53:41|17014.44
08:53:43|17014.61
08:53:44|17014.8
08:53:45|17014.27
08:53:46|17014.57
08:53:47|17014.57
08:53:48|17014.57
08:53:49|17014.57
08:53:50|17014.74
08:53:51|17015.13
08:53:52|17015.38
08:53:53|17015.43
08:53:54|17014.99
08:53:55|17015.3
08:53:56|17015.43
08:53:57|17015.46
08:53:58|17015.47
08:53:59|17015.25
08:54:00|17015.13
08:54:01|17014.82
08:54:02|17015.01
08:54:04|17015.1
08:54:05|17014.02
08:54:05|17014.79
08:54:06|17015.06
08:54:09|17015.06
08:54:09|17014.45
08:54:10|17014.62
08:54:11|17014.27
08:54:12|17015.03
08:54:13|17014.84
08:54:14|17014.04
08:54:16|17013.2
08:54:18|17013.4
08:54:19|17012.08
08:54:20|17012.34
08:54:20|17012.67
08:54:21|17012.51
08:54:22|17012.26
08:54:23|17012.24
08:54:24|17012.18
08:54:25|17012.04
08:54:27|17012.2
08:54:28|17011.79
08:54:29|17012.02
08:54:30|17011.68
08:54:31|17012.1
08:54:33|17012.14
08:54:33|17012.15
08:54:35|17012.08
08:54:35|17012.25
08:54:36|17012.79
08:54:38|17012.89
08:54:39|17012.9
08:54:40|17013.28
08:54:41|17013.25
08:54:43|17012.82
08:54:44|17012.83
08:54:45|17012.34
08:54:47|17011.97
08:54:47|17011.9
08:54:48|17011.34
08:54:50|17014.76
08:54:51|17014.6
08:54:52|17014.82
08:54:54|17014.05
08:54:55|17014.47
08:54:55|17014.98
08:54:56|17015.35
08:54:57|17015.6
08:54:58|17016.49
08:55:00|17017.
08:55:00|17016.45
08:55:01|17018.9
08:55:02|17017.94
08:55:04|17018.8
08:55:04|17020.05
08:55:07|17019.84
08:55:07|17019.99
08:55:08|17019.23
08:55:09|17019.3
08:55:10|17019.77
08:55:11|17020.13
08:55:12|17020.05
08:55:13|17019.71
08:55:14|17020.06
08:55:16|17019.8
08:55:16|17020.04
08:55:17|17019.64
08:55:18|17019.83
08:55:19|17020.07
08:55:20|17019.68
08:55:21|17020.01
08:55:22|17019.4
08:55:23|17019.32
08:55:25|17019.65
08:55:26|17019.7
08:55:27|17019.31
08:55:28|17019.18
08:55:28|17019.33
08:55:30|17019.4
08:55:31|17019.55
08:55:32|17019.81
08:55:33|17019.82
08:55:34|17020.27
08:55:36|17020.7
08:55:36|17020.7
08:55:37|17021.16
08:55:38|17020.89
08:55:39|17020.77
08:55:40|17020.67
08:55:42|17020.63
08:55:43|17021.56
08:55:44|17022.94
08:55:45|17022.89
08:55:46|17022.42
08:55:47|17022.97
08:55:48|17022.94
08:55:49|17022.69
08:55:50|17023.05
08:55:51|17022.09
08:55:52|17021.84
08:55:53|17022.1
08:55:54|17021.82
08:55:55|17021.86
08:55:56|17021.94
08:55:57|17021.21
08:55:58|17021.69
08:55:59|17021.85
08:56:00|17021.81
08:56:02|17022.21
08:56:03|17021.91
08:56:03|17021.58
08:56:04|17022.03
08:56:05|17021.24
08:56:06|17021.
08:56:07|17021.43
08:56:08|17021.36
08:56:10|17020.55
08:56:10|17020.83
08:56:12|17019.86
08:56:13|17019.97
08:56:14|17019.69
08:56:15|17019.76
08:56:16|17020.84
08:56:17|17021.06
08:56:18|17020.74
08:56:19|17021.2
08:56:20|17021.2
08:56:21|17020.76
08:56:22|17021.34
08:56:24|17021.39
08:56:24|17021.39
08:56:26|17021.33
08:56:27|17021.4
08:56:29|17021.18
08:56:29|17021.3
08:56:30|17021.1
08:56:31|17021.23
08:56:33|17021.29
08:56:34|17021.29
08:56:36|17021.15
08:56:36|17020.72
08:56:37|17019.91
08:56:39|17019.91
08:56:40|17019.85
08:56:41|17020.18
08:56:42|17019.87
08:56:43|17019.87
08:56:43|17019.99
08:56:45|17021.29
08:56:46|17020.89
08:56:47|17020.66
08:56:48|17020.61
08:56:50|17020.48
08:56:51|17021.47
08:56:51|17020.94
08:56:53|17021.98
08:56:54|17021.92
08:56:55|17022.07
08:56:56|17022.46
08:56:57|17022.45
08:56:58|17023.95
08:56:59|17024.1
08:57:00|17023.21
08:57:01|17022.76
08:57:02|17023.6
08:57:03|17023.24
08:57:04|17023.25
08:57:06|17023.22
08:57:06|17023.51
08:57:08|17023.24
08:57:09|17021.32
08:57:10|17021.23
08:57:11|17020.8
08:57:12|17020.84
08:57:13|17020.77
08:57:14|17021.08
08:57:15|17021.69
08:57:16|17022.21
08:57:17|17022.18
08:57:18|17021.87
08:57:19|17022.03
08:57:20|17022.51
08:57:21|17022.18
08:57:22|17022.26
08:57:23|17022.6
08:57:25|17022.7
08:57:25|17023.04
08:57:26|17023.14
08:57:27|17023.21
08:57:29|17025.03
08:57:30|17025.45
08:57:30|17024.62
08:57:31|17024.2
08:57:32|17024.44
08:57:34|17024.33
08:57:35|17024.54
08:57:35|17024.39
08:57:37|17024.38
08:57:37|17024.21
08:57:40|17024.09
08:57:40|17024.15
08:57:42|17023.91
08:57:43|17024.21
08:57:43|17023.46
08:57:44|17023.3
08:57:46|17023.28
08:57:46|17023.77
08:57:47|17023.77
08:57:48|17023.46
08:57:49|17021.33
08:57:50|17021.57
08:57:52|17021.87
08:57:52|17022.21
08:57:53|17022.07
08:57:54|17021.13
08:57:56|17020.9
08:57:56|17020.5
08:57:57|17020.55
08:57:58|17020.54
08:58:00|17020.5
08:58:00|17020.86
08:58:01|17021.11
08:58:03|17021.3
08:58:05|17020.91
08:58:06|17020.93
08:58:07|17020.74
08:58:08|17020.76
08:58:09|17021.23
08:58:10|17021.28
08:58:11|17020.36
08:58:12|17020.33
08:58:13|17020.19
08:58:14|17020.18
08:58:15|17018.94
08:58:17|17018.75
08:58:17|17018.6
08:58:19|17018.7
08:58:20|17018.79
08:58:21|17017.39
08:58:22|17017.26
08:58:23|17017.22
08:58:24|17017.45
08:58:25|17016.86
08:58:26|17017.31
08:58:27|17017.55
08:58:28|17017.45
08:58:29|17017.59
08:58:30|17017.66
08:58:32|17017.31
08:58:33|17016.94
08:58:34|17016.59
08:58:35|17014.48
08:58:36|17013.78
08:58:37|17014.2
08:58:38|17013.75
08:58:39|17013.11
08:58:40|17012.81
08:58:42|17012.58
08:58:43|17013.49
08:58:45|17014.22
08:58:45|17014.43
08:58:46|17014.3
08:58:47|17014.47
08:58:48|17014.21
08:58:49|17014.72
08:58:50|17014.93
08:58:51|17014.45
08:58:52|17014.71
08:58:53|17014.36
08:58:54|17014.63
08:58:55|17014.18
08:58:56|17014.1
08:58:58|17014.18
08:58:58|17014.52
08:58:59|17013.4
08:59:00|17013.24
08:59:01|17013.75
08:59:03|17013.24
08:59:05|17013.25
08:59:05|17013.24
08:59:07|17012.96
08:59:08|17012.74
08:59:10|17015.05
08:59:10|17014.68
08:59:12|17014.91
08:59:13|17015.14
08:59:15|17015.3
08:59:15|17015.2
08:59:16|17013.62
08:59:18|17014.13
08:59:19|17014.26
08:59:19|17014.26
08:59:20|17014.25
08:59:22|17014.35
08:59:22|17014.35
08:59:24|17015.13
08:59:24|17015.34
08:59:25|17014.92
08:59:26|17014.28
08:59:28|17015.19
08:59:28|17015.
08:59:29|17015.04
08:59:31|17015.11
08:59:32|17015.15
08:59:34|17014.29
08:59:35|17014.19
08:59:35|17014.29
08:59:37|17013.51
08:59:38|17013.34
08:59:39|17013.13
08:59:41|17013.66
08:59:42|17013.93
08:59:43|17013.97
08:59:44|17013.79
08:59:45|17013.98
08:59:46|17013.45
08:59:47|17013.36
08:59:48|17012.
08:59:49|17012.42
08:59:50|17012.46
08:59:51|17012.33
08:59:52|17012.63
08:59:53|17012.24
08:59:54|17012.55
08:59:55|17012.29
08:59:56|17011.97
08:59:57|17011.76
08:59:58|17011.88
09:00:00|17012.3
09:00:00|17012.05
09:00:01|17012.28
09:00:03|17013.01
09:00:03|17013.36
09:00:05|17013.42
09:00:06|17013.36
09:00:06|17013.53
09:00:07|17013.9
09:00:09|17013.76
09:00:10|17012.98
09:00:11|17013.03
09:00:12|17015.62
09:00:13|17015.68
09:00:15|17015.34
09:00:15|17015.4
09:00:16|17014.98
09:00:17|17014.9
09:00:19|17014.56
09:00:20|17014.94
09:00:21|17012.74
09:00:22|17012.4
09:00:23|17012.77
09:00:24|17012.19
09:00:25|17011.6
09:00:26|17011.73
09:00:27|17011.73
09:00:28|17011.71
09:00:29|17012.88
09:00:30|17012.43
09:00:31|17012.75
09:00:33|17012.72
09:00:34|17012.79
09:00:35|17012.69
09:00:36|17012.72
09:00:37|17012.89
09:00:39|17012.79
09:00:40|17012.72
09:00:41|17012.53
09:00:43|17012.57
09:00:43|17012.53
09:00:44|17012.87
09:00:46|17012.72
09:00:47|17012.78
09:00:48|17012.96
09:00:49|17013.03
09:00:50|17012.86
09:00:51|17013.48
09:00:52|17013.45
09:00:53|17014.34
09:00:54|17014.49
09:00:55|17014.07
09:00:56|17013.9
09:00:57|17014.46
09:00:58|17014.07
09:00:59|17014.46
09:01:00|17014.79
09:01:01|17014.59
09:01:02|17014.81
09:01:03|17014.59
09:01:05|17014.8
09:01:06|17015.01
09:01:07|17015.15
09:01:08|17014.83
09:01:09|17014.86
09:01:10|17014.89
09:01:10|17014.88
09:01:12|17015.15
09:01:13|17014.87
09:01:14|17014.96
09:01:15|17014.84
09:01:16|17015.14
09:01:17|17015.09
09:01:18|17015.18
09:01:19|17014.89
09:01:20|17014.97
09:01:21|17015.14
09:01:22|17014.69
09:01:23|17015.07
09:01:24|17014.75
09:01:25|17014.72
09:01:26|17014.85
09:01:27|17014.97
09:01:28|17014.77
09:01:29|17014.86
09:01:30|17015.34
09:01:32|17015.97
09:01:33|17015.42
09:01:35|17015.44
09:01:35|17015.41
09:01:37|17015.52
09:01:39|17014.91
09:01:39|17015.68
09:01:40|17016.
09:01:42|17015.89
09:01:43|17015.93
09:01:44|17016.15
09:01:45|17015.76
09:01:46|17016.1
09:01:47|17015.69
09:01:48|17016.1
09:01:49|17015.6
09:01:50|17015.21
09:01:51|17015.2
09:01:52|17014.37
09:01:53|17014.37
09:01:55|17018.9
09:01:56|17018.74
09:01:58|17017.2
09:01:59|17017.53
09:02:00|17017.34
09:02:00|17018.06
09:02:02|17016.76
09:02:03|17016.7
09:02:04|17016.73
09:02:04|17017.16
09:02:06|17017.32
09:02:08|17016.9
09:02:08|17018.33
09:02:09|17016.82
09:02:10|17017.49
09:02:11|17016.9
09:02:12|17017.68
09:02:13|17018.13
09:02:14|17017.91
09:02:15|17018.69
09:02:16|17018.7
09:02:17|17018.27
09:02:18|17018.75
09:02:19|17018.69
09:02:20|17018.69
09:02:22|17019.94
09:02:23|17019.07
09:02:24|17020.63
09:02:25|17018.83
09:02:26|17019.52
09:02:27|17018.81
09:02:28|17019.34
09:02:28|17018.86
09:02:29|17018.06
09:02:30|17017.9
09:02:31|17017.17
09:02:33|17017.61
09:02:35|17017.52
09:02:35|17017.6
09:02:37|17016.81
09:02:38|17017.3
09:02:39|17017.26
09:02:41|17017.3
09:02:41|17016.61
09:02:42|17016.67
09:02:44|17016.72
09:02:45|17017.25
09:02:46|17017.16
09:02:47|17016.96
09:02:48|17016.9
09:02:49|17015.77
09:02:50|17016.99
09:02:51|17017.13
09:02:52|17016.54
09:02:53|17016.23
09:02:54|17016.48
09:02:55|17017.
09:02:56|17017.67
09:02:57|17017.7
09:02:58|17016.88
09:02:59|17017.25
09:03:00|17017.43
09:03:01|17017.23
09:03:02|17017.29
09:03:03|17016.85
09:03:04|17017.43
09:03:05|17016.73
09:03:06|17017.1
09:03:07|17016.41
09:03:09|17016.7
09:03:09|17016.42
09:03:11|17016.89
09:03:12|17016.96
09:03:13|17016.91
09:03:14|17016.44
09:03:15|17016.64
09:03:17|17016.84
09:03:17|17016.61
09:03:18|17016.6
09:03:19|17017.24
09:03:20|17017.04
09:03:21|17017.09
09:03:23|17017.64
09:03:23|17017.64
09:03:24|17017.23
09:03:25|17017.66
09:03:26|17017.23
09:03:27|17017.61
09:03:28|17017.6
09:03:29|17017.23
09:03:30|17017.52
09:03:31|17017.04
09:03:32|17017.07
09:03:33|17016.99
09:03:35|17017.07
09:03:36|17017.
09:03:38|17017.05
09:03:39|17017.44
09:03:41|17017.44
09:03:41|17017.44
09:03:43|17017.1
09:03:44|17017.01
09:03:46|17016.8
09:03:47|17016.97
09:03:48|17016.6
09:03:49|17017.08
09:03:51|17017.41
09:03:51|17017.41
09:03:53|17017.14
09:03:53|17017.37
09:03:54|17017.32
09:03:55|17016.56
09:03:56|17017.44
09:04:02|17016.89
09:04:02|17016.49
09:04:04|17016.89
09:04:05|17016.84
09:04:06|17017.96
09:04:07|17017.6
09:04:08|17017.1
09:04:10|17017.86
09:04:11|17017.8
09:04:12|17017.72
09:04:12|17017.72
09:04:14|17017.51
09:04:14|17017.51
09:04:16|17017.34
09:04:16|17017.99
09:04:17|17018.
09:04:19|17017.7
09:04:19|17018.11
09:04:20|17018.
09:04:22|17017.98
09:04:22|17018.14
09:04:24|17018.13
09:04:24|17018.11
09:04:26|17017.79
09:04:27|17017.92
09:04:28|17018.1
09:04:28|17018.08
09:04:30|17018.09
09:04:30|17018.09
09:04:31|17018.09
09:04:33|17017.52
09:04:34|17017.18
09:04:34|17017.68
09:04:36|17017.15
09:04:38|17017.6
09:04:39|17017.59
09:04:40|17017.41
09:04:42|17018.04
09:04:43|17018.08
09:04:44|17017.95
09:04:45|17017.4
09:04:46|17017.49
09:04:47|17018.11
09:04:48|17018.3
09:04:49|17018.39
09:04:50|17018.04
09:04:51|17018.39
09:04:52|17018.88
09:04:53|17018.54
09:04:54|17018.67
09:04:55|17018.66
09:04:56|17018.69
09:04:57|17019.01
09:04:58|17019.17
09:04:59|17018.97
09:05:00|17018.69
09:05:01|17018.69
09:05:02|17018.99
09:05:03|17018.56
09:05:04|17018.8
09:05:05|17018.85
09:05:06|17019.29
09:05:07|17018.86
09:05:08|17018.55
09:05:09|17019.06
09:05:10|17018.9
09:05:11|17018.8
09:05:12|17018.77
09:05:13|17018.46
09:05:15|17018.77
09:05:15|17018.46
09:05:16|17018.81
09:05:17|17018.74
09:05:18|17019.49
09:05:21|17019.4
09:05:21|17019.65
09:05:22|17019.17
09:05:23|17019.69
09:05:24|17018.74
09:05:25|17018.85
09:05:26|17019.31
09:05:27|17019.13
09:05:28|17019.
09:05:29|17019.37
09:05:30|17019.
09:05:31|17018.9
09:05:32|17018.99
09:05:33|17018.96
09:05:34|17018.97
09:05:35|17018.91
09:05:37|17019.11
09:05:38|17019.6
09:05:39|17019.29
09:05:41|17018.9
09:05:41|17019.47
09:05:42|17019.3
09:05:43|17019.29
09:05:44|17018.94
09:05:45|17019.33
09:05:46|17019.33
09:05:47|17018.42
09:05:49|17018.44
09:05:49|17018.42
09:05:50|17018.43
09:05:51|17018.17
09:05:52|17018.16
09:05:53|17018.45
09:05:54|17018.33
09:05:55|17018.57
09:05:56|17018.64
09:05:57|17018.61
09:05:58|17018.15
09:06:00|17018.16
09:06:01|17018.22
09:06:02|17018.21
09:06:04|17018.8
09:06:04|17018.5
09:06:05|17018.84
09:06:07|17018.48
09:06:08|17018.48
09:06:09|17017.62
09:06:11|17017.72
09:06:11|17017.66
09:06:13|17017.29
09:06:14|17017.72
09:06:14|17017.33
09:06:16|17017.4
09:06:17|17017.43
09:06:17|17016.93
09:06:18|17017.46
09:06:19|17017.37
09:06:21|17017.87
09:06:21|17017.44
09:06:22|17017.11
09:06:23|17017.1
09:06:25|17016.87
09:06:26|17016.61
09:06:27|17017.08
09:06:28|17017.08
09:06:29|17017.34
09:06:30|17017.23
09:06:31|17017.57
09:06:32|17017.52
09:06:33|17017.45
09:06:34|17017.23
09:06:35|17017.24
09:06:36|17016.64
09:06:37|17016.53
09:06:38|17017.03
09:06:39|17017.33
09:06:40|17017.38
09:06:41|17018.5
09:06:42|17017.92
09:06:43|17018.16
09:06:44|17018.16
09:06:45|17018.36
09:06:46|17018.13
09:06:48|17018.15
09:06:48|17018.09
09:06:50|17017.94
09:06:50|17018.02
09:06:51|17017.89
09:06:53|17018.13
09:06:53|17017.89
09:06:55|17017.86
09:06:55|17017.9
09:06:56|17017.37
09:06:58|17017.95
09:07:00|17018.09
09:07:01|17017.94
09:07:02|17018.08
09:07:03|17018.15
09:07:04|17019.6
09:07:04|17018.91
09:07:06|17019.02
09:07:07|17018.38
09:07:08|17018.75
09:07:09|17018.85
09:07:09|17018.17
09:07:12|17018.63
09:07:12|17018.69
09:07:13|17018.67
09:07:14|17019.85
09:07:15|17019.73
09:07:16|17020.65
09:07:17|17020.33
09:07:18|17020.03
09:07:19|17020.68
09:07:20|17020.64
09:07:21|17020.23
09:07:22|17020.12
09:07:23|17020.4
09:07:24|17020.06
09:07:25|17019.41
09:07:26|17018.99
09:07:27|17018.95
09:07:28|17019.24
09:07:29|17018.03
09:07:30|17019.35
09:07:31|17018.87
09:07:32|17019.04
09:07:33|17019.09
09:07:34|17019.19
09:07:35|17019.29
09:07:36|17019.04
09:07:37|17019.34
09:07:38|17019.33
09:07:39|17019.19
09:07:40|17019.19
09:07:41|17019.09
09:07:42|17018.74
09:07:43|17018.63
09:07:44|17018.65
09:07:45|17018.64
09:07:46|17018.6
09:07:47|17018.45
09:07:48|17018.13
09:07:49|17017.55
09:07:50|17018.06
09:07:51|17017.79
09:07:52|17017.9
09:07:53|17017.49
09:07:55|17017.98
09:07:55|17018.16
09:07:57|17018.15
09:07:58|17018.17
09:08:00|17017.65
09:08:01|17017.8
09:08:03|17017.85
09:08:04|17017.66
09:08:06|17017.5
09:08:07|17017.45
09:08:07|17017.37
09:08:08|17017.03
09:08:10|17016.9
09:08:10|17017.06
09:08:12|17016.53
09:08:13|17016.86
09:08:14|17016.86
09:08:16|17017.51
09:08:17|17017.58
09:08:18|17017.47
09:08:19|17017.45
09:08:20|17017.48
09:08:20|17017.67
09:08:22|17017.96
09:08:23|17017.83
09:08:24|17019.33
09:08:25|17019.4
09:08:26|17019.43
09:08:27|17019.58
09:08:27|17019.26
09:08:29|17019.3
09:08:29|17019.52
09:08:30|17019.37
09:08:31|17019.58
09:08:33|17019.64
09:08:33|17019.14
09:08:35|17019.16
09:08:36|17019.68
09:08:37|17019.68
09:08:38|17019.17
09:08:38|17019.17
09:08:39|17019.59
09:08:41|17019.44
09:08:42|17019.44
09:08:43|17019.27
09:08:44|17019.6
09:08:46|17019.45
09:08:46|17020.3
09:08:47|17019.61
09:08:48|17019.62
09:08:49|17020.18
09:08:50|17020.
09:08:51|17020.5
09:08:52|17021.46
09:08:53|17020.83
09:08:55|17020.41
09:08:55|17020.69
09:08:56|17020.45
09:08:57|17019.88
09:08:58|17019.65
09:09:00|17020.58
09:09:02|17020.54
09:09:03|17020.85
09:09:05|17021.04
09:09:05|17020.76
09:09:07|17020.85
09:09:07|17020.8
09:09:09|17021.55
09:09:11|17021.09
09:09:12|17021.12
09:09:13|17021.98
09:09:14|17022.27
09:09:15|17021.8
09:09:17|17021.83
09:09:17|17022.32
09:09:18|17021.55
09:09:19|17021.95
09:09:21|17021.7
09:09:23|17022.23
09:09:23|17022.22
09:09:24|17022.23
09:09:25|17021.99
09:09:26|17021.98
09:09:27|17022.34
09:09:28|17022.29
09:09:29|17022.45
09:09:30|17022.91
09:09:31|17022.61
09:09:32|17022.6
09:09:33|17022.64
09:09:34|17022.81
09:09:35|17022.78
09:09:36|17022.67
09:09:37|17022.63
09:09:38|17021.54
09:09:39|17021.6
09:09:40|17021.16
09:09:41|17021.55
09:09:42|17021.91
09:09:43|17021.93
09:09:44|17021.76
09:09:45|17021.89
09:09:46|17022.42
09:09:47|17022.54
09:09:48|17022.61
09:09:49|17022.25
09:09:50|17022.81
09:09:51|17022.79
09:09:52|17022.82
09:09:53|17022.16
09:09:54|17022.41
09:09:55|17022.62
09:09:56|17022.49
09:09:57|17022.38
09:09:58|17022.78
09:09:59|17022.71
09:10:00|17022.08
09:10:02|17022.11
09:10:04|17021.4
09:10:05|17020.88
09:10:06|17020.94
09:10:07|17021.04
09:10:08|17022.28
09:10:08|17021.35
09:10:10|17021.67
09:10:11|17021.73
09:10:12|17021.7
09:10:13|17021.41
09:10:15|17021.91
09:10:16|17021.47
09:10:17|17021.5
09:10:17|17021.17
09:10:19|17021.76
09:10:21|17021.56
09:10:21|17021.63
09:10:22|17021.52
09:10:23|17021.5
09:10:24|17021.03
09:10:25|17021.35
09:10:26|17021.03
09:10:27|17018.97
09:10:28|17018.2
09:10:30|17018.4
09:10:30|17018.65
09:10:31|17018.05
09:10:33|17018.4
09:10:33|17018.1
09:10:34|17018.3
09:10:35|17018.27
09:10:36|17017.5
09:10:37|17017.7
09:10:38|17017.01
09:10:39|17016.91
09:10:40|17017.25
09:10:42|17017.74
09:10:42|17017.41
09:10:44|17017.9
09:10:45|17018.89
09:10:46|17018.24
09:10:47|17018.97
09:10:48|17018.89
09:10:49|17019.96
09:10:51|17019.91
09:10:52|17020.04
09:10:52|17019.96
09:10:53|17020.16
09:10:54|17020.68
09:10:55|17021.15
09:10:57|17020.31
09:10:57|17019.94
09:10:58|17020.56
09:10:59|17021.
09:11:00|17020.9
09:11:01|17021.08
09:11:03|17020.9
09:11:05|17020.9
09:11:06|17021.2
09:11:07|17021.09
09:11:08|17021.28
09:11:10|17021.5
09:11:10|17020.87
09:11:11|17020.68
09:11:13|17020.91
09:11:13|17020.71
09:11:15|17021.08
09:11:16|17020.73
09:11:17|17020.34
09:11:17|17020.49
09:11:19|17020.67
09:11:20|17021.12
09:11:21|17021.13
09:11:22|17021.13
09:11:22|17021.12
09:11:23|17021.13
09:11:25|17022.63
09:11:25|17020.54
09:11:26|17020.74
09:11:28|17020.68
09:11:28|17020.33
09:11:29|17020.5
09:11:30|17020.35
09:11:31|17020.48
09:11:33|17020.47
09:11:33|17020.21
09:11:35|17020.35
09:11:35|17020.49
09:11:36|17020.58
09:11:37|17020.28
09:11:38|17020.57
09:11:40|17020.04
09:11:40|17019.22
09:11:41|17018.76
09:11:42|17018.71
09:11:44|17019.33
09:11:44|17019.08
09:11:45|17018.85
09:11:46|17019.45
09:11:48|17019.59
09:11:48|17019.02
09:11:50|17019.41
09:11:51|17020.96
09:11:51|17020.46
09:11:52|17020.79
09:11:54|17021.03
09:11:54|17020.85
09:11:55|17021.21
09:11:56|17021.
09:11:58|17021.38
09:11:58|17020.98
09:11:59|17020.94
09:12:00|17020.74
09:12:02|17021.55
09:12:03|17020.69
09:12:04|17020.6
09:12:06|17021.06
09:12:06|17021.3
09:12:08|17021.06
09:12:09|17020.78
09:12:10|17021.26
09:12:11|17021.33
09:12:13|17020.67
09:12:14|17021.01
09:12:15|17021.19
09:12:17|17021.45
09:12:18|17022.15
09:12:19|17022.03
09:12:20|17021.31
09:12:21|17021.26
09:12:22|17021.1
09:12:23|17021.21
09:12:23|17021.35
09:12:25|17022.5
09:12:26|17021.78
09:12:28|17021.7
09:12:29|17021.72
09:12:30|17021.98
09:12:31|17021.89
09:12:32|17021.64
09:12:33|17021.25
09:12:34|17020.75
09:12:35|17021.13
09:12:36|17020.51
09:12:37|17021.02
09:12:38|17020.71
09:12:39|17021.15
09:12:40|17020.67
09:12:41|17021.2
09:12:42|17020.62
09:12:43|17020.53
09:12:44|17020.71
09:12:45|17021.05
09:12:46|17020.97
09:12:47|17020.39
09:12:48|17020.32
09:12:49|17020.92
09:12:50|17020.66
09:12:51|17021.1
09:12:52|17021.74
09:12:53|17021.47
09:12:54|17021.95
09:12:55|17022.05
09:12:56|17022.
09:12:57|17021.47
09:12:58|17021.68
09:12:59|17021.59
09:13:00|17021.59
09:13:01|17020.7
09:13:02|17019.96
09:13:03|17020.58
09:13:05|17020.29
09:13:06|17019.81
09:13:07|17019.01
09:13:09|17019.25
09:13:10|17019.54
09:13:12|17019.8
09:13:12|17019.26
09:13:13|17019.11
09:13:15|17019.
09:13:15|17018.76
09:13:16|17018.55
09:13:18|17018.49
09:13:19|17019.3
09:13:20|17018.84
09:13:21|17019.06
09:13:22|17019.
09:13:23|17019.17
09:13:24|17019.4
09:13:26|17019.34
09:13:27|17019.34
09:13:28|17019.37
09:13:29|17019.1
09:13:30|17019.37
09:13:31|17018.85
09:13:32|17019.69
09:13:33|17020.55
09:13:34|17021.36
09:13:35|17021.54
09:13:36|17022.
09:13:37|17022.25
09:13:38|17022.52
09:13:39|17022.35
09:13:40|17021.88
09:13:41|17021.65
09:13:42|17021.66
09:13:43|17021.45
09:13:44|17021.73
09:13:46|17021.32
09:13:47|17020.83
09:13:48|17020.79
09:13:49|17021.12
09:13:50|17021.26
09:13:51|17021.05
09:13:52|17020.79
09:13:53|17021.01
09:13:54|17020.34
09:13:55|17020.35
09:13:56|17019.81
09:13:57|17019.7
09:13:58|17019.35
09:13:59|17019.24
09:14:00|17019.15
09:14:01|17019.55
09:14:02|17019.58
09:14:04|17019.91
09:14:05|17019.8
09:14:07|17020.54
09:14:09|17020.56
09:14:09|17020.46
09:14:11|17020.69
09:14:11|17020.
09:14:13|17020.31
09:14:14|17020.33
09:14:14|17019.88
09:14:16|17020.31
09:14:18|17019.89
09:14:18|17020.29
09:14:19|17020.21
09:14:21|17020.31
09:14:22|17020.56
09:14:23|17020.71
09:14:24|17020.72
09:14:25|17020.7
09:14:26|17020.65
09:14:27|17020.64
09:14:28|17020.54
09:14:29|17021.3
09:14:30|17021.51
09:14:31|17021.06
09:14:32|17021.02
09:14:33|17020.47
09:14:34|17020.67
09:14:35|17020.42
09:14:36|17020.85
09:14:37|17020.94
09:14:38|17020.88
09:14:40|17020.72
09:14:40|17020.72
09:14:41|17019.19
09:14:42|17018.86
09:14:43|17018.55
09:14:44|17018.51
09:14:45|17018.78
09:14:46|17018.56
09:14:47|17018.83
09:14:48|17018.53
09:14:49|17018.89
09:14:50|17019.43
09:14:51|17019.4
09:14:52|17018.1
09:14:53|17018.29
09:14:54|17017.87
09:14:55|17017.59
09:14:56|17017.32
09:14:57|17017.6
09:14:58|17017.69
09:14:59|17017.7
09:15:00|17017.73
09:15:01|17017.75
09:15:02|17017.74
09:15:03|17017.68
09:15:04|17016.92
09:15:06|17017.74
09:15:08|17017.3
09:15:09|17017.17
09:15:10|17017.4
09:15:11|17017.4
09:15:13|17017.4
09:15:14|17019.32
09:15:15|17019.
09:15:16|17018.95
09:15:17|17018.85
09:15:18|17019.41
09:15:19|17019.64
09:15:20|17019.39
09:15:21|17019.7
09:15:22|17019.8
09:15:23|17019.4
09:15:24|17019.93
09:15:25|17019.63
09:15:26|17019.63
09:15:27|17019.7
09:15:28|17019.7
09:15:29|17020.16
09:15:30|17019.99
09:15:31|17020.31
09:15:32|17019.88
09:15:33|17019.01
09:15:34|17019.14
09:15:35|17019.69
09:15:36|17019.64
09:15:37|17019.95
09:15:38|17019.69
09:15:39|17019.93
09:15:40|17019.78
09:15:41|17019.97
09:15:42|17019.63
09:15:43|17018.95
09:15:44|17019.52
09:15:45|17019.7
09:15:46|17019.01
09:15:47|17019.01
09:15:48|17019.19
09:15:49|17019.47
09:15:50|17019.86
09:15:51|17020.
09:15:52|17020.
09:15:53|17019.98
09:15:54|17020.03
09:15:55|17019.88
09:15:56|17019.47
09:15:57|17020.07
09:15:58|17020.38
09:15:59|17019.92
09:16:00|17020.59
09:16:01|17020.33
09:16:03|17019.91
09:16:04|17020.1
09:16:05|17019.77
09:16:06|17019.19
09:16:08|17019.11
09:16:09|17019.35
09:16:11|17019.19
09:16:12|17019.18
09:16:13|17019.18
09:16:14|17019.4
09:16:15|17019.61
09:16:16|17020.89
09:16:17|17021.06
09:16:18|17021.2
09:16:20|17020.17
09:16:20|17020.87
09:16:22|17020.85
09:16:23|17020.5
09:16:24|17020.86
09:16:24|17020.88
09:16:26|17021.21
09:16:28|17021.12
09:16:28|17021.59
09:16:29|17021.66
09:16:31|17021.51
09:16:32|17021.32
09:16:33|17021.79
09:16:34|17021.9
09:16:35|17021.9
09:16:36|17022.06
09:16:37|17022.08
09:16:38|17021.64
09:16:39|17022.08
09:16:40|17022.67
09:16:41|17022.64
09:16:42|17023.13
09:16:43|17023.14
09:16:44|17023.14
09:16:45|17022.7
09:16:46|17022.55
09:16:47|17023.17
09:16:48|17022.8
09:16:49|17022.94
09:16:50|17023.04
09:16:51|17023.24
09:16:52|17023.04
09:16:53|17022.94
09:16:54|17023.82
09:16:55|17023.75
09:16:56|17024.22
09:16:57|17024.17
09:16:58|17023.71
09:16:59|17024.1
09:17:00|17024.82
09:17:01|17023.74
09:17:02|17022.35
09:17:03|17022.82
09:17:04|17022.98
09:17:05|17023.55
09:17:06|17023.7
09:17:08|17023.9
09:17:09|17023.26
09:17:10|17023.45
09:17:12|17023.11
09:17:13|17023.04
09:17:15|17023.35
09:17:15|17023.07
09:17:16|17023.28
09:17:17|17023.51
09:17:18|17023.01
09:17:19|17023.53
09:17:20|17024.
09:17:22|17023.69
09:17:22|17024.3
09:17:24|17023.88
09:17:25|17023.99
09:17:26|17023.99
09:17:26|17023.92
09:17:28|17023.9
09:17:28|17024.
09:17:30|17024.16
09:17:31|17024.27
09:17:32|17024.88
09:17:33|17024.88
09:17:34|17024.22
09:17:35|17024.39
09:17:36|17023.25
09:17:37|17023.26
09:17:38|17023.25
09:17:39|17023.03
09:17:40|17023.11
09:17:41|17024.21
09:17:42|17024.11
09:17:42|17024.13
09:17:44|17024.13
09:17:45|17024.23
09:17:46|17024.31
09:17:47|17023.92
09:17:47|17024.39
09:17:49|17024.38
09:17:50|17024.91
09:17:51|17025.13
09:17:53|17025.29
09:17:54|17025.18
09:17:55|17025.19
09:17:56|17025.31
09:17:57|17024.91
09:17:58|17025.32
09:17:59|17025.29
09:18:00|17025.22
09:18:01|17022.3
09:18:03|17022.79
09:18:03|17023.05
09:18:04|17023.09
09:18:05|17023.36
09:18:06|17023.03
09:18:07|17022.95
09:18:09|17022.7
09:18:10|17022.97
09:18:12|17022.44
09:18:12|17022.6
09:18:13|17022.84
09:18:14|17023.49
09:18:16|17023.48
09:18:16|17023.49
09:18:18|17023.18
09:18:20|17023.95
09:18:21|17023.84
09:18:22|17023.17
09:18:22|17023.22
09:18:23|17022.1
09:18:24|17022.26
09:18:26|17022.59
09:18:27|17022.04
09:18:28|17022.2
09:18:29|17022.47
09:18:31|17022.83
09:18:32|17022.79
09:18:33|17022.63
09:18:35|17022.97
09:18:35|17022.7
09:18:36|17022.37
09:18:38|17022.48
09:18:38|17021.76
09:18:39|17021.63
09:18:40|17021.64
09:18:41|17021.11
09:18:43|17021.62
09:18:44|17021.56
09:18:44|17021.13
09:18:46|17021.51
09:18:47|17021.51
09:18:48|17021.14
09:18:49|17018.97
09:18:49|17019.59
09:18:51|17019.47
09:18:51|17020.54
09:18:53|17020.24
09:18:53|17020.06
09:18:55|17020.42
09:18:55|17020.53
09:18:57|17020.23
09:18:57|17020.3
09:18:59|17020.29
09:19:00|17020.37
09:19:00|17020.72
09:19:01|17020.05
09:19:03|17020.05
09:19:04|17020.61
09:19:05|17020.42
09:19:05|17020.12
09:19:07|17020.5
09:19:09|17020.04
09:19:10|17020.61
09:19:12|17020.72
09:19:13|17019.91
09:19:14|17019.49
09:19:15|17019.4
09:19:16|17019.47
09:19:17|17019.15
09:19:18|17019.37
09:19:19|17022.96
09:19:20|17022.78
09:19:22|17022.2
09:19:23|17022.34
09:19:24|17022.1
09:19:25|17022.59
09:19:26|17022.13
09:19:27|17022.41
09:19:28|17022.89
09:19:29|17022.29
09:19:30|17022.42
09:19:31|17022.04
09:19:32|17022.03
09:19:33|17021.99
09:19:34|17022.16
09:19:35|17022.29
09:19:36|17022.96
09:19:37|17022.7
09:19:38|17023.27
09:19:39|17023.21
09:19:40|17023.56
09:19:41|17023.28
09:19:42|17023.1
09:19:43|17023.03
09:19:44|17022.91
09:19:45|17022.56
09:19:46|17022.41
09:19:48|17022.56
09:19:49|17022.36
09:19:50|17022.18
09:19:51|17022.06
09:19:51|17021.83
09:19:53|17022.5
09:19:54|17022.87
09:19:55|17022.48
09:19:55|17023.3
09:19:57|17022.78
09:19:57|17022.67
09:19:59|17022.01
09:20:00|17027.26
09:20:01|17026.35
09:20:02|17026.03
09:20:03|17025.64
09:20:04|17025.13
09:20:05|17024.93
09:20:06|17024.2
09:20:07|17024.49
09:20:08|17024.45
09:20:09|17024.5
09:20:10|17024.37
09:20:12|17024.67
09:20:13|17024.64
09:20:15|17024.23
09:20:15|17024.32
09:20:17|17024.37
09:20:19|17024.69
09:20:19|17024.1
09:20:20|17024.23
09:20:21|17023.22
09:20:23|17023.71
09:20:23|17024.18
09:20:24|17024.1
09:20:25|17023.81
09:20:26|17024.4
09:20:27|17024.4
09:20:28|17023.26
09:20:29|17023.21
09:20:30|17023.02
09:20:31|17023.24
09:20:32|17022.18
09:20:33|17022.13
09:20:34|17021.63
09:20:35|17021.65
09:20:37|17021.97
09:20:37|17022.61
09:20:39|17022.38
09:20:40|17022.03
09:20:41|17022.03
09:20:41|17022.03
09:20:43|17022.18
09:20:44|17022.28
09:20:45|17022.87
09:20:46|17022.16
09:20:47|17022.16
09:20:48|17022.16
09:20:49|17021.86
09:20:50|17021.86
09:20:51|17020.95
09:20:52|17021.37
09:20:52|17021.07
09:20:54|17021.34
09:20:55|17021.49
09:20:56|17021.27
09:20:56|17021.29
09:20:57|17021.72
09:20:59|17021.68
09:21:00|17022.7
09:21:01|17022.99
09:21:02|17022.34
09:21:03|17022.74
09:21:04|17022.41
09:21:05|17022.56
09:21:06|17022.54
09:21:07|17022.85
09:21:08|17022.14
09:21:09|17022.51
09:21:10|17022.13
09:21:11|17022.12
09:21:13|17022.59
09:21:13|17022.39
09:21:15|17021.7
09:21:16|17021.28
09:21:17|17021.07
09:21:18|17021.02
09:21:19|17020.12
09:21:21|17020.89
09:21:22|17021.
09:21:22|17021.93
09:21:24|17021.91
09:21:25|17021.09
09:21:26|17021.22
09:21:28|17021.94
09:21:29|17021.93
09:21:30|17021.43
09:21:31|17021.2
09:21:32|17020.85
09:21:33|17021.05
09:21:34|17020.62
09:21:35|17020.46
09:21:36|17020.9
09:21:37|17021.1
09:21:38|17020.71
09:21:39|17020.98
09:21:40|17020.86
09:21:41|17020.78
09:21:43|17021.04
09:21:44|17020.93
09:21:44|17021.
09:21:46|17020.82
09:21:47|17021.19
09:21:48|17021.31
09:21:50|17020.66
09:21:51|17020.2
09:21:51|17020.16
09:21:53|17019.9
09:21:54|17019.8
09:21:55|17020.02
09:21:56|17020.03
09:21:57|17020.14
09:21:58|17019.37
09:21:59|17020.07
09:22:00|17019.18
09:22:01|17019.56
09:22:02|17020.01
09:22:03|17020.37
09:22:04|17020.75
09:22:05|17020.83
09:22:06|17021.04
09:22:07|17021.04
09:22:08|17021.11
09:22:09|17021.17
09:22:10|17021.29
09:22:11|17020.97
09:22:12|17021.01
09:22:14|17021.16
09:22:15|17021.
09:22:16|17021.29
09:22:17|17021.38
09:22:18|17021.31
09:22:19|17021.08
09:22:20|17021.
09:22:21|17021.26
09:22:22|17021.3
09:22:24|17021.06
09:22:25|17020.29
09:22:27|17020.7
09:22:27|17020.9
09:22:28|17020.92
09:22:29|17021.14
09:22:31|17021.31
09:22:32|17021.31
09:22:33|17020.8
09:22:34|17020.15
09:22:34|17020.63
09:22:35|17020.7
09:22:37|17021.53
09:22:38|17020.66
09:22:39|17021.19
09:22:41|17021.41
09:22:41|17020.94
09:22:42|17021.38
09:22:43|17021.18
09:22:44|17021.17
09:22:45|17021.
09:22:46|17021.49
09:22:47|17020.97
09:22:49|17021.29
09:22:50|17021.66
09:22:50|17021.71
09:22:52|17021.8
09:22:52|17021.3
09:22:54|17022.06
09:22:55|17021.86
09:22:56|17022.57
09:22:56|17022.61
09:22:58|17022.47
09:22:59|17022.48
09:23:00|17022.69
09:23:01|17022.47
09:23:03|17023.02
09:23:03|17023.03
09:23:05|17023.01
09:23:05|17023.
09:23:07|17023.
09:23:07|17022.97
09:23:09|17022.38
09:23:09|17022.91
09:23:11|17022.6
09:23:12|17023.21
09:23:13|17023.32
09:23:15|17023.38
09:23:16|17023.36
09:23:18|17023.38
09:23:18|17023.41
09:23:19|17022.1
09:23:20|17022.02
09:23:21|17021.08
09:23:22|17021.3
09:23:23|17021.44
09:23:25|17021.05
09:23:26|17021.5
09:23:27|17021.72
09:23:28|17021.75
09:23:29|17021.83
09:23:30|17021.68
09:23:31|17021.89
09:23:32|17021.68
09:23:32|17021.42
09:23:34|17022.03
09:23:34|17021.99
09:23:36|17022.17
09:23:37|17021.78
09:23:38|17021.63
09:23:39|17022.03
09:23:40|17021.85
09:23:40|17021.96
09:23:42|17022.34
09:23:43|17021.77
09:23:44|17022.22
09:23:44|17021.73
09:23:45|17022.28
09:23:47|17022.4
09:23:48|17022.04
09:23:48|17021.75
09:23:49|17022.13
09:23:51|17022.47
09:23:52|17022.3
09:23:53|17021.45
09:23:54|17022.
09:23:55|17022.64
09:23:57|17023.67
09:23:57|17023.64
09:23:58|17023.99
09:23:59|17023.73
09:24:00|17023.08
09:24:01|17023.06
09:24:02|17022.95
09:24:04|17022.92
09:24:04|17023.02
09:24:05|17023.63
09:24:07|17023.48
09:24:08|17023.63
09:24:08|17023.45
09:24:09|17022.66
09:24:10|17022.89
09:24:12|17022.83
09:24:13|17022.34
09:24:13|17022.87
09:24:14|17025.16
09:24:16|17025.95
09:24:17|17026.4
09:24:19|17025.26
09:24:19|17025.98
09:24:21|17026.48
09:24:21|17026.54
09:24:23|17026.73
09:24:23|17026.9
09:24:25|17026.81
09:24:25|17026.55
09:24:26|17026.58
09:24:27|17027.16
09:24:28|17027.3
09:24:29|17027.03
09:24:30|17026.68
09:24:31|17026.8
09:24:32|17026.71
09:24:33|17026.25
09:24:35|17026.81
09:24:35|17027.01
09:24:37|17027.63
09:24:38|17027.54
09:24:39|17027.64
09:24:40|17026.73
09:24:41|17027.2
09:24:42|17026.8
09:24:43|17027.09
09:24:44|17027.44
09:24:45|17027.11
09:24:46|17027.16
09:24:47|17027.6
09:24:48|17027.29
09:24:49|17027.44
09:24:50|17027.77
09:24:51|17027.31
09:24:52|17028.3
09:24:53|17028.26
09:24:54|17027.37
09:24:55|17028.06
09:24:56|17027.81
09:24:57|17028.42
09:24:58|17026.83
09:24:59|17027.62
09:25:00|17028.5
09:25:01|17027.98
09:25:02|17028.11
09:25:03|17027.25
09:25:04|17027.92
09:25:05|17027.88
09:25:06|17027.32
09:25:07|17026.73
09:25:08|17026.57
09:25:09|17024.76
09:25:10|17025.04
09:25:11|17025.78
09:25:12|17025.58
09:25:13|17025.69
09:25:14|17025.86
09:25:15|17026.05
09:25:17|17024.57
09:25:18|17025.67
09:25:20|17025.74
09:25:21|17025.55
09:25:22|17025.35
09:25:24|17030.39
09:25:25|17030.2
09:25:26|17030.06
09:25:26|17030.21
09:25:27|17030.22
09:25:29|17030.24
09:25:29|17030.35
09:25:30|17030.79
09:25:31|17030.75
09:25:33|17030.51
09:25:33|17030.28
09:25:34|17030.58
09:25:37|17031.74
09:25:37|17031.39
09:25:39|17031.19
09:25:40|17031.39
09:25:40|17031.25
09:25:41|17031.95
09:25:43|17032.2
09:25:43|17031.97
09:25:44|17032.1
09:25:45|17031.69
09:25:48|17032.45
09:25:48|17032.45
09:25:49|17032.44
09:25:50|17032.44
09:25:51|17032.49
09:25:52|17032.34
09:25:53|17032.21
09:25:54|17032.08
09:25:55|17032.29
09:25:56|17032.29
09:25:58|17033.18
09:25:58|17032.4
09:25:59|17032.38
09:26:00|17032.11
09:26:02|17033.23
09:26:02|17032.8
09:26:03|17032.18
09:26:04|17032.49
09:26:05|17030.47
09:26:06|17030.55
09:26:07|17030.04
09:26:08|17030.31
09:26:09|17030.46
09:26:10|17030.78
09:26:12|17030.45
09:26:13|17030.92
09:26:13|17030.91
09:26:14|17030.91
09:26:15|17030.92
09:26:17|17028.85
09:26:19|17028.57
09:26:20|17028.99
09:26:21|17029.28
09:26:22|17029.8
09:26:24|17028.9
09:26:26|17029.01
09:26:27|17029.26
09:26:28|17029.05
09:26:29|17029.06
09:26:30|17029.03
09:26:31|17028.88
09:26:32|17029.28
09:26:33|17029.3
09:26:34|17029.13
09:26:35|17028.78
09:26:36|17028.53
09:26:37|17028.41
09:26:38|17028.19
09:26:39|17028.34
09:26:40|17028.63
09:26:41|17028.42
09:26:42|17028.15
09:26:43|17028.63
09:26:45|17028.36
09:26:46|17028.66
09:26:47|17029.06
09:26:48|17028.7
09:26:50|17028.18
09:26:50|17028.8
09:26:51|17028.8
09:26:52|17028.36
09:26:53|17028.02
09:26:54|17027.53
09:26:55|17027.57
09:26:56|17027.51
09:26:57|17027.61
09:26:58|17027.62
09:26:59|17027.05
09:27:01|17027.12
09:27:02|17027.61
09:27:03|17027.97
09:27:04|17028.58
09:27:05|17027.9
09:27:06|17028.5
09:27:07|17028.51
09:27:08|17028.83
09:27:09|17028.73
09:27:09|17028.48
09:27:11|17028.48
09:27:12|17028.49
09:27:13|17028.14
09:27:14|17028.49
09:27:15|17028.01
09:27:16|17026.04
09:27:17|17026.21
09:27:19|17026.49
09:27:20|17026.57
09:27:22|17026.74
09:27:22|17026.49
09:27:23|17026.2
09:27:25|17027.74
09:27:26|17028.
09:27:27|17028.
09:27:28|17027.67
09:27:29|17027.45
09:27:30|17027.67
09:27:31|17027.55
09:27:32|17027.37
09:27:33|17027.02
09:27:34|17026.7
09:27:35|17027.02
09:27:36|17027.02
09:27:37|17027.
09:27:38|17026.05
09:27:39|17026.25
09:27:40|17026.08
09:27:41|17026.17
09:27:42|17026.14
09:27:43|17026.74
09:27:44|17026.44
09:27:45|17027.24
09:27:46|17026.57
09:27:47|17026.71
09:27:48|17026.68
09:27:49|17026.17
09:27:50|17025.87
09:27:51|17026.53
09:27:52|17026.51
09:27:53|17026.2
09:27:54|17026.68
09:27:55|17026.39
09:27:56|17026.2
09:27:57|17026.21
09:27:58|17026.27
09:27:59|17025.91
09:28:00|17025.35
09:28:01|17025.75
09:28:02|17025.62
09:28:03|17025.49
09:28:04|17026.21
09:28:05|17025.49
09:28:06|17025.82
09:28:07|17025.38
09:28:08|17025.35
09:28:09|17025.04
09:28:10|17024.87
09:28:12|17022.2
09:28:13|17023.96
09:28:14|17024.23
09:28:16|17023.72
09:28:17|17023.77
09:28:18|17023.05
09:28:19|17024.05
09:28:21|17024.01
09:28:22|17023.75
09:28:24|17023.16
09:28:25|17022.93
09:28:27|17022.64
09:28:28|17022.49
09:28:28|17022.83
09:28:29|17022.41
09:28:30|17022.32
09:28:31|17022.46
09:28:33|17022.35
09:28:33|17022.9
09:28:35|17022.63
09:28:36|17022.79
09:28:36|17023.31
09:28:37|17023.05
09:28:38|17022.87
09:28:39|17022.61
09:28:41|17022.48
09:28:41|17021.8
09:28:43|17022.87
09:28:44|17023.5
09:28:45|17023.48
09:28:46|17023.04
09:28:47|17023.01
09:28:48|17023.16
09:28:50|17023.43
09:28:50|17023.28
09:28:52|17023.27
09:28:52|17023.05
09:28:53|17023.28
09:28:54|17022.78
09:28:55|17022.76
09:28:56|17023.29
09:28:57|17023.08
09:28:58|17023.04
09:28:59|17023.25
09:29:01|17023.13
09:29:02|17023.15
09:29:03|17023.03
09:29:03|17022.87
09:29:04|17021.85
09:29:06|17022.12
09:29:06|17021.96
09:29:08|17022.55
09:29:08|17022.86
09:29:09|17022.56
09:29:10|17022.53
09:29:11|17021.77
09:29:12|17021.22
09:29:14|17020.94
09:29:15|17021.5
09:29:15|17021.2
09:29:17|17020.24
09:29:18|17020.7
09:29:19|17021.04
09:29:20|17020.66
09:29:22|17020.
09:29:23|17020.93
09:29:24|17020.84
09:29:25|17020.99
09:29:26|17020.7
09:29:27|17020.71
09:29:29|17021.
09:29:29|17020.95
09:29:31|17020.98
09:29:31|17020.5
09:29:33|17020.76
09:29:34|17020.5
09:29:34|17020.39
09:29:35|17020.41
09:29:37|17020.32
09:29:37|17020.1
09:29:39|17020.03
09:29:40|17020.4
09:29:41|17020.37
09:29:41|17020.25
09:29:43|17020.5
09:29:44|17020.37
09:29:45|17020.41
09:29:46|17020.16
09:29:47|17020.1
09:29:48|17020.12
09:29:49|17020.66
09:29:50|17020.87
09:29:51|17020.66
09:29:52|17020.66
09:29:53|17020.33
09:29:54|17020.31
09:29:55|17021.29
09:29:56|17021.29
09:29:57|17020.66
09:29:58|17020.16
09:29:59|17020.5
09:30:00|17020.11
09:30:01|17020.
09:30:03|17020.38
09:30:04|17020.9
09:30:05|17021.34
09:30:06|17020.98
09:30:07|17021.13
09:30:08|17021.11
09:30:09|17021.14
09:30:10|17021.41
09:30:11|17021.13
09:30:12|17020.99
09:30:13|17021.56
09:30:14|17022.71
09:30:15|17023.08
09:30:16|17023.05
09:30:17|17023.2
09:30:18|17023.46
09:30:19|17023.34
09:30:21|17023.24
09:30:23|17023.17
09:30:23|17022.94
09:30:25|17023.38
09:30:27|17023.67
09:30:28|17023.76
09:30:29|17023.2
09:30:31|17023.42
09:30:31|17023.39
09:30:32|17023.38
09:30:34|17023.7
09:30:34|17024.64
09:30:35|17024.56
09:30:37|17024.94
09:30:38|17024.65
09:30:39|17024.67
09:30:41|17024.16
09:30:41|17024.68
09:30:43|17024.56
09:30:43|17024.56
09:30:45|17024.2
09:30:46|17024.89
09:30:47|17024.89
09:30:48|17025.34
09:30:49|17024.9
09:30:50|17025.16
09:30:51|17025.2
09:30:52|17025.37
09:30:54|17025.21
09:30:54|17025.21
09:30:55|17024.9
09:30:57|17025.33
09:30:58|17025.16
09:31:00|17025.21
09:31:01|17025.02
09:31:01|17025.76
09:31:02|17025.33
09:31:04|17024.91
09:31:05|17025.36
09:31:05|17025.3
09:31:07|17025.
09:31:07|17025.
09:31:09|17024.48
09:31:09|17024.69
09:31:11|17024.43
09:31:11|17024.77
09:31:13|17024.77
09:31:14|17025.25
09:31:15|17025.25
09:31:16|17024.75
09:31:17|17024.72
09:31:18|17024.69
09:31:18|17024.82
09:31:19|17025.27
09:31:21|17025.24
09:31:21|17025.2
09:31:23|17025.1
09:31:24|17024.97
09:31:25|17025.31
09:31:26|17024.67
09:31:28|17024.9
09:31:29|17025.01
09:31:29|17025.01
09:31:31|17025.65
09:31:32|17025.69
09:31:33|17025.58
09:31:33|17025.68
09:31:35|17025.51
09:31:36|17026.05
09:31:36|17026.01
09:31:37|17026.02
09:31:39|17026.24
09:31:40|17026.04
09:31:42|17026.51
09:31:42|17026.12
09:31:43|17026.09
09:31:45|17026.69
09:31:45|17027.93
09:31:46|17027.97
09:31:48|17028.03
09:31:49|17027.71
09:31:50|17027.61
09:31:51|17027.08
09:31:52|17027.2
09:31:53|17027.2
09:31:54|17027.55
09:31:55|17027.44
09:31:56|17027.55
09:31:57|17027.61
09:31:58|17027.61
09:31:59|17026.92
09:32:00|17026.92
09:32:01|17027.3
09:32:03|17027.51
09:32:04|17027.14
09:32:05|17027.16
09:32:06|17026.8
09:32:06|17026.64
09:32:08|17027.05
09:32:08|17027.28
09:32:10|17027.01
09:32:11|17026.53
09:32:11|17026.58
09:32:13|17026.86
09:32:13|17026.86
09:32:15|17027.11
09:32:16|17027.21
09:32:17|17027.23
09:32:18|17027.12
09:32:19|17026.68
09:32:20|17027.07
09:32:21|17027.25
09:32:22|17027.21
09:32:24|17026.5
09:32:25|17026.95
09:32:26|17026.9
09:32:28|17027.09
09:32:29|17026.81
09:32:30|17026.88
09:32:31|17027.27
09:32:33|17027.3
09:32:35|17027.3
09:32:35|17027.78
09:32:36|17028.82
09:32:37|17028.36
09:32:38|17029.11
09:32:39|17028.78
09:32:40|17028.95
09:32:42|17029.52
09:32:42|17029.4
09:32:43|17029.46
09:32:44|17029.3
09:32:45|17029.11
09:32:46|17029.22
09:32:47|17029.62
09:32:48|17028.67
09:32:49|17028.94
09:32:51|17029.44
09:32:52|17029.19
09:32:53|17029.28
09:32:54|17029.28
09:32:55|17029.27
09:32:56|17029.57
09:32:57|17028.66
09:32:58|17028.9
09:32:59|17029.09
09:32:59|17028.61
09:33:00|17028.34
09:33:02|17028.35
09:33:02|17028.25
09:33:04|17028.25
09:33:06|17028.31
09:33:06|17027.58
09:33:07|17028.18
09:33:08|17028.45
09:33:09|17028.78
09:33:10|17027.99
09:33:11|17028.11
09:33:12|17028.48
09:33:13|17028.67
09:33:14|17028.43
09:33:15|17028.71
09:33:16|17028.66
09:33:17|17028.4
09:33:18|17027.84
09:33:19|17027.67
09:33:20|17027.54
09:33:21|17024.84
09:33:22|17024.51
09:33:24|17024.98
09:33:26|17024.5
09:33:26|17023.98
09:33:28|17023.37
09:33:29|17024.03
09:33:31|17024.87
09:33:31|17025.
09:33:34|17024.46
09:33:34|17024.48
09:33:35|17024.44
09:33:36|17024.97
09:33:37|17024.32
09:33:38|17024.77
09:33:39|17024.25
09:33:40|17024.26
09:33:41|17023.15
09:33:42|17023.05
09:33:43|17023.34
09:33:44|17023.84
09:33:45|17023.96
09:33:46|17023.26
09:33:47|17023.26
09:33:48|17023.33
09:33:49|17022.7
09:33:50|17023.27
09:33:51|17023.9
09:33:52|17024.05
09:33:53|17024.35
09:33:54|17024.46
09:33:55|17024.43
09:33:56|17024.47
09:33:57|17024.43
09:33:58|17024.58
09:33:59|17025.43
09:34:00|17024.36
09:34:01|17024.32
09:34:02|17024.37
09:34:03|17024.12
09:34:04|17024.69
09:34:05|17025.02
09:34:06|17025.47
09:34:07|17025.15
09:34:09|17025.09
09:34:10|17024.66
09:34:11|17025.27
09:34:11|17025.62
09:34:13|17025.81
09:34:13|17025.83
09:34:15|17025.32
09:34:16|17025.4
09:34:16|17025.46
09:34:17|17025.01
09:34:18|17025.46
09:34:20|17025.62
09:34:20|17025.99
09:34:22|17026.67
09:34:23|17026.82
09:34:25|17027.24
09:34:26|17027.55
09:34:28|17027.37
09:34:29|17027.89
09:34:31|17027.39
09:34:31|17027.4
09:34:33|17027.58
09:34:35|17027.35
09:34:36|17027.35
09:34:37|17027.86
09:34:38|17027.77
09:34:39|17027.77
09:34:39|17027.96
09:34:40|17027.77
09:34:42|17027.49
09:34:42|17027.47
09:34:43|17026.73
09:34:45|17026.4
09:34:46|17026.69
09:34:47|17026.32
09:34:48|17026.07
09:34:49|17026.19
09:34:51|17026.23
09:34:51|17025.73
09:34:52|17025.78
09:34:53|17026.49
09:34:54|17025.99
09:34:56|17025.75
09:34:57|17026.07
09:34:58|17026.24
09:34:59|17025.71
09:35:00|17025.86
09:35:01|17025.81
09:35:02|17026.11
09:35:03|17026.42
09:35:04|17025.91
09:35:04|17026.1
09:35:06|17026.24
09:35:07|17026.56
09:35:08|17027.02
09:35:09|17026.2
09:35:10|17026.34
09:35:11|17026.14
09:35:13|17025.39
09:35:13|17025.53
09:35:14|17025.17
09:35:15|17025.34
09:35:16|17025.89
09:35:17|17025.94
09:35:19|17025.66
09:35:19|17025.32
09:35:20|17025.01
09:35:21|17025.91
09:35:22|17025.71
09:35:23|17026.1
09:35:24|17026.52
09:35:26|17026.23
09:35:27|17026.23
09:35:28|17025.84
09:35:30|17024.34
09:35:31|17024.02
09:35:32|17023.46
09:35:33|17023.83
09:35:33|17023.61
09:35:36|17023.7
09:35:36|17023.69
09:35:37|17023.32
09:35:38|17023.72
09:35:39|17023.89
09:35:41|17023.63
09:35:42|17024.02
09:35:43|17024.17
09:35:44|17024.94
09:35:45|17024.59
09:35:46|17024.75
09:35:47|17024.5
09:35:48|17024.5
09:35:49|17024.71
09:35:50|17024.48
09:35:51|17024.34
09:35:52|17024.37
09:35:53|17025.16
09:35:54|17025.23
09:35:55|17024.59
09:35:56|17024.76
09:35:57|17024.49
09:35:58|17025.19
09:35:59|17024.51
09:36:00|17024.61
09:36:01|17024.34
09:36:02|17024.3
09:36:03|17023.99
09:36:04|17024.46
09:36:05|17024.65
09:36:06|17024.48
09:36:07|17023.91
09:36:08|17023.63
09:36:09|17023.91
09:36:10|17023.46
09:36:12|17023.08
09:36:13|17023.42
09:36:13|17024.72
09:36:14|17024.64
09:36:16|17024.67
09:36:17|17024.22
09:36:18|17023.98
09:36:19|17023.92
09:36:20|17023.79
09:36:21|17023.59
09:36:21|17024.24
09:36:23|17024.06
09:36:24|17023.31
09:36:25|17023.46
09:36:25|17023.66
09:36:27|17023.68
09:36:29|17023.01
09:36:30|17023.67
09:36:31|17023.39
09:36:32|17023.93
09:36:33|17023.49
09:36:34|17023.87
09:36:35|17024.37
09:36:36|17024.01
09:36:38|17024.05
09:36:39|17024.47
09:36:40|17024.38
09:36:41|17023.87
09:36:42|17024.37
09:36:42|17023.85
09:36:43|17024.
09:36:44|17024.09
09:36:46|17023.97
09:36:47|17023.86
09:36:47|17024.05
09:36:49|17023.63
09:36:50|17023.47
09:36:50|17023.
09:36:52|17023.26
09:36:53|17023.
09:36:54|17023.02
09:36:54|17023.05
09:36:55|17023.28
09:36:56|17022.76
09:36:58|17023.06
09:36:58|17023.41
09:36:59|17022.79
09:37:00|17022.38
09:37:01|17022.22
09:37:03|17022.28
09:37:04|17023.38
09:37:04|17022.63
09:37:06|17022.9
09:37:06|17022.89
09:37:08|17023.44
09:37:09|17022.95
09:37:09|17022.97
09:37:10|17023.65
09:37:12|17023.26
09:37:12|17023.38
09:37:13|17023.22
09:37:14|17023.63
09:37:16|17023.69
09:37:16|17023.11
09:37:18|17023.
09:37:19|17022.99
09:37:20|17023.
09:37:20|17022.38
09:37:22|17022.08
09:37:23|17021.65
09:37:24|17022.03
09:37:24|17021.68
09:37:25|17021.54
09:37:26|17021.83
09:37:28|17022.18
09:37:30|17021.7
09:37:31|17021.99
09:37:32|17021.98
09:37:33|17022.01
09:37:35|17020.28
09:37:35|17020.26
09:37:37|17020.14
09:37:39|17020.71
09:37:39|17020.56
09:37:40|17020.56
09:37:41|17020.56
09:37:43|17020.53
09:37:45|17021.2
09:37:45|17021.08
09:37:46|17020.61
09:37:47|17021.06
09:37:49|17020.26
09:37:50|17020.29
09:37:51|17020.77
09:37:52|17020.22
09:37:54|17019.66
09:37:54|17018.68
09:37:55|17019.16
09:37:56|17019.28
09:37:57|17019.32
09:37:58|17019.59
09:37:59|17019.39
09:38:01|17019.93
09:38:02|17019.48
09:38:03|17019.45
09:38:04|17020.08
09:38:06|17020.02
09:38:06|17019.74
09:38:07|17020.01
09:38:08|17019.87
09:38:09|17019.87
09:38:10|17019.2
09:38:11|17019.35
09:38:12|17018.2
09:38:13|17017.69
09:38:14|17018.09
09:38:15|17018.12
09:38:16|17018.37
09:38:17|17018.8
09:38:18|17019.01
09:38:19|17018.9
09:38:20|17019.03
09:38:21|17019.01
09:38:22|17017.56
09:38:24|17018.61
09:38:24|17018.21
09:38:25|17018.58
09:38:26|17018.7
09:38:27|17018.51
09:38:29|17018.48
09:38:31|17017.48
09:38:32|17018.47
09:38:33|17018.25
09:38:35|17018.23
09:38:35|17018.25
09:38:37|17018.69
09:38:38|17018.62
09:38:39|17019.08
09:38:41|17018.96
09:38:41|17019.13
09:38:43|17019.04
09:38:44|17019.27
09:38:44|17018.43
09:38:46|17018.43
09:38:47|17018.16
09:38:47|17018.34
09:38:49|17017.91
09:38:50|17018.43
09:38:51|17017.58
09:38:51|17017.62
09:38:52|17017.54
09:38:53|17017.49
09:38:55|17017.48
09:38:55|17017.68
09:38:56|17017.58
09:38:58|17018.1
09:38:58|17018.55
09:39:00|17017.9
09:39:01|17018.62
09:39:02|17017.79
09:39:02|17018.64
09:39:03|17018.11
09:39:05|17018.41
09:39:06|17018.9
09:39:07|17018.72
09:39:08|17018.32
09:39:10|17018.56
09:39:11|17018.35
09:39:12|17018.56
09:39:13|17017.91
09:39:14|17018.13
09:39:15|17017.95
09:39:16|17018.
09:39:17|17017.32
09:39:18|17017.62
09:39:18|17017.21
09:39:19|17017.68
09:39:21|17017.76
09:39:21|17017.77
09:39:23|17017.42
09:39:24|17017.42
09:39:25|17017.52
09:39:26|17017.89
09:39:27|17017.77
09:39:28|17017.8
09:39:28|17017.65
09:39:31|17018.47
09:39:31|17018.71
09:39:32|17018.17
09:39:34|17018.26
09:39:35|17017.74
09:39:37|17018.35
09:39:38|17018.13
09:39:39|17017.94
09:39:40|17017.75
09:39:41|17017.57
09:39:42|17017.95
09:39:43|17017.42
09:39:44|17017.5
09:39:45|17018.26
09:39:47|17017.72
09:39:47|17017.72
09:39:48|17017.65
09:39:49|17017.64
09:39:50|17017.49
09:39:51|17017.46
09:39:52|17017.54
09:39:54|17017.86
09:39:55|17017.35
09:39:56|17017.65
09:39:58|17018.2
09:39:58|17018.
09:40:00|17016.72
09:40:02|17014.91
09:40:02|17014.48
09:40:04|17015.5
09:40:05|17015.7
09:40:06|17016.1
09:40:08|17015.55
09:40:08|17015.59
09:40:09|17015.56
09:40:10|17015.89
09:40:11|17015.53
09:40:12|17016.24
09:40:13|17015.7
09:40:14|17014.79
09:40:15|17015.38
09:40:16|17014.66
09:40:17|17014.24
09:40:18|17014.27
09:40:19|17014.46
09:40:20|17014.11
09:40:22|17014.2
09:40:22|17014.6
09:40:24|17014.66
09:40:25|17014.78
09:40:26|17015.05
09:40:26|17015.66
09:40:28|17015.56
09:40:29|17015.43
09:40:30|17015.98
09:40:32|17015.74
09:40:32|17015.3
09:40:34|17015.97
09:40:35|17015.4
09:40:37|17015.12
09:40:39|17015.27
09:40:39|17015.27
09:40:40|17015.3
09:40:41|17014.77
09:40:42|17014.11
09:40:43|17014.91
09:40:44|17014.9
09:40:45|17014.63
09:40:46|17015.
09:40:48|17014.47
09:40:50|17014.87
09:40:50|17014.12
09:40:51|17014.07
09:40:52|17014.17
09:40:53|17013.98
09:40:54|17013.58
09:40:55|17013.7
09:40:56|17013.96
09:40:57|17013.65
09:40:58|17013.7
09:40:59|17013.88
09:41:00|17014.36
09:41:01|17014.03
09:41:02|17014.48
09:41:03|17014.29
09:41:04|17013.91
09:41:05|17013.73
09:41:06|17013.65
09:41:07|17013.33
09:41:08|17013.31
09:41:09|17013.96
09:41:10|17014.01
09:41:11|17013.46
09:41:12|17014.
09:41:13|17013.65
09:41:14|17013.42
09:41:16|17013.77
09:41:17|17013.88
09:41:18|17013.4
09:41:18|17013.33
09:41:19|17013.32
09:41:20|17013.48
09:41:21|17013.05
09:41:22|17012.96
09:41:24|17013.22
09:41:24|17012.98
09:41:26|17012.95
09:41:26|17013.33
09:41:27|17012.77
09:41:28|17012.72
09:41:30|17012.93
09:41:31|17013.1
09:41:32|17012.43
09:41:33|17013.29
09:41:35|17013.79
09:41:36|17013.64
09:41:38|17012.93
09:41:39|17012.87
09:41:39|17012.47
09:41:41|17012.35
09:41:42|17013.55
09:41:43|17013.34
09:41:44|17013.29
09:41:45|17012.97
09:41:46|17012.98
09:41:47|17012.12
09:41:48|17011.88
09:41:49|17011.42
09:41:50|17012.35
09:41:51|17012.97
09:41:52|17012.82
09:41:53|17012.86
09:41:54|17012.98
09:41:55|17012.66
09:41:56|17012.66
09:41:57|17012.35
09:41:58|17013.15
09:41:59|17012.68
09:42:00|17012.75
09:42:01|17011.53
09:42:02|17011.
09:42:03|17011.89
09:42:04|17012.18
09:42:06|17011.57
09:42:07|17011.75
09:42:09|17011.64
09:42:09|17011.69
09:42:10|17011.67
09:42:11|17012.01
09:42:12|17014.26
09:42:13|17014.33
09:42:14|17014.43
09:42:15|17017.31
09:42:16|17016.41
09:42:17|17017.22
09:42:18|17016.16
09:42:19|17016.17
09:42:20|17015.55
09:42:21|17015.62
09:42:22|17015.24
09:42:23|17014.49
09:42:24|17014.52
09:42:25|17014.52
09:42:26|17014.83
09:42:27|17012.2
09:42:28|17011.78
09:42:29|17011.75
09:42:30|17012.35
09:42:31|17012.01
09:42:33|17011.75
09:42:34|17011.74
09:42:35|17011.59
09:42:37|17011.77
09:42:38|17011.64
09:42:39|17011.63
09:42:40|17011.69
09:42:41|17011.47
09:42:42|17011.64
09:42:43|17011.51
09:42:43|17011.42
09:42:45|17011.67
09:42:45|17010.99
09:42:46|17011.04
09:42:48|17011.16
09:42:49|17010.
09:42:50|17010.
09:42:52|17010.43
09:42:52|17011.36
09:42:53|17011.48
09:42:54|17011.06
09:42:55|17011.26
09:42:56|17011.01
09:42:57|17010.9
09:42:59|17012.15
09:43:00|17012.11
09:43:01|17011.44
09:43:02|17012.13
09:43:03|17012.01
09:43:04|17011.54
09:43:05|17011.6
09:43:07|17011.67
09:43:07|17011.75
09:43:08|17011.74
09:43:09|17011.06
09:43:10|17011.7
09:43:12|17011.91
09:43:14|17010.85
09:43:14|17011.3
09:43:15|17011.49
09:43:16|17011.78
09:43:18|17011.87
09:43:18|17011.63
09:43:19|17011.68
09:43:20|17011.5
09:43:21|17011.04
09:43:23|17010.96
09:43:23|17010.58
09:43:24|17010.93
09:43:25|17010.79
09:43:26|17010.5
09:43:27|17010.8
09:43:28|17010.3
09:43:29|17010.09
09:43:30|17010.08
09:43:31|17010.28
09:43:32|17010.32
09:43:34|17010.46
09:43:35|17010.62
09:43:36|17010.42
09:43:38|17010.37
09:43:39|17010.53
09:43:40|17010.77
09:43:41|17010.76
09:43:42|17009.3
09:43:42|17008.94
09:43:44|17008.84
09:43:45|17008.89
09:43:46|17009.14
09:43:47|17009.2
09:43:48|17009.46
09:43:48|17008.67
09:43:51|17010.
09:43:51|17010.02
09:43:52|17010.03
09:43:53|17009.89
09:43:55|17010.14
09:43:56|17010.1
09:43:57|17010.1
09:43:57|17009.92
09:43:59|17009.44
09:44:00|17009.83
09:44:01|17009.3
09:44:01|17009.2
09:44:03|17009.19
09:44:03|17010.22
09:44:05|17011.1
09:44:06|17011.7
09:44:07|17012.69
09:44:08|17012.61
09:44:09|17012.47
09:44:10|17012.72
09:44:11|17013.39
09:44:12|17013.14
09:44:13|17013.4
09:44:14|17012.91
09:44:15|17013.18
09:44:16|17012.78
09:44:17|17012.88
09:44:18|17012.23
09:44:20|17012.06
09:44:21|17011.83
09:44:21|17012.44
09:44:23|17012.88
09:44:23|17012.65
09:44:25|17012.23
09:44:26|17012.74
09:44:27|17012.6
09:44:28|17012.72
09:44:29|17012.77
09:44:30|17013.32
09:44:30|17013.5
09:44:31|17013.18
09:44:33|17013.51
09:44:34|17012.86
09:44:34|17014.3
09:44:37|17014.26
09:44:37|17014.05
09:44:38|17013.9
09:44:40|17013.71
09:44:41|17013.55
09:44:42|17013.26
09:44:43|17013.59
09:44:44|17013.28
09:44:45|17013.74
09:44:46|17013.7
09:44:47|17013.77
09:44:48|17013.53
09:44:49|17012.98
09:44:50|17012.73
09:44:51|17013.35
09:44:53|17013.32
09:44:53|17013.56
09:44:55|17013.29
09:44:55|17012.93
09:44:56|17012.9
09:44:57|17013.54
09:44:59|17013.52
09:45:00|17013.7
09:45:01|17012.96
09:45:02|17012.91
09:45:03|17013.59
09:45:04|17013.37
09:45:05|17013.35
09:45:05|17013.37
09:45:08|17012.12
09:45:08|17011.1
09:45:09|17011.51
09:45:10|17011.62
09:45:11|17011.17
09:45:12|17011.62
09:45:13|17010.96
09:45:14|17011.61
09:45:15|17010.81
09:45:16|17012.29
09:45:17|17012.24
09:45:18|17012.48
09:45:19|17011.91
09:45:20|17012.5
09:45:21|17012.3
09:45:22|17012.04
09:45:24|17012.45
09:45:25|17012.28
09:45:26|17012.28
09:45:27|17012.28
09:45:28|17012.42
09:45:29|17012.95
09:45:30|17013.34
09:45:31|17013.54
09:45:32|17013.98
09:45:33|17013.91
09:45:34|17014.3
09:45:35|17014.07
09:45:37|17013.83
09:45:38|17014.23
09:45:39|17014.05
09:45:40|17014.13
09:45:41|17014.57
09:45:42|17014.46
09:45:43|17014.34
09:45:45|17014.83
09:45:46|17014.96
09:45:46|17015.1
09:45:48|17014.53
09:45:49|17014.73
09:45:51|17014.64
09:45:52|17014.36
09:45:54|17014.68
09:45:54|17014.58
09:45:55|17014.34
09:45:56|17014.65
09:45:57|17014.89
09:45:59|17014.98
09:45:59|17015.7
09:46:00|17014.71
09:46:02|17015.23
09:46:03|17015.54
09:46:03|17014.76
09:46:04|17015.52
09:46:06|17015.33
09:46:07|17015.37
09:46:07|17015.78
09:46:09|17016.
09:46:09|17015.73
09:46:11|17016.1
09:46:12|17015.7
09:46:13|17015.25
09:46:14|17015.56
09:46:15|17014.68
09:46:16|17014.91
09:46:17|17015.71
09:46:18|17015.91
09:46:18|17015.7
09:46:19|17014.8
09:46:20|17015.2
09:46:22|17015.54
09:46:23|17015.07
09:46:24|17015.76
09:46:24|17015.46
09:46:26|17015.17
09:46:27|17015.34
09:46:27|17014.99
09:46:29|17015.81
09:46:30|17016.11
09:46:31|17016.85
09:46:32|17016.52
09:46:33|17016.65
09:46:34|17016.39
09:46:35|17016.1
09:46:36|17015.62
09:46:38|17015.61
09:46:39|17015.48
09:46:41|17015.62
09:46:42|17015.32
09:46:42|17015.76
09:46:44|17015.74
09:46:44|17015.75
09:46:45|17015.81
09:46:47|17015.62
09:46:48|17015.79
09:46:49|17015.54
09:46:51|17015.55
09:46:51|17015.56
09:46:52|17015.43
09:46:54|17015.57
09:46:54|17015.06
09:46:56|17014.22
09:46:57|17014.01
09:46:58|17014.
09:46:58|17013.41
09:47:00|17013.84
09:47:01|17014.01
09:47:01|17013.89
09:47:03|17014.75
09:47:05|17014.65
09:47:06|17014.19
09:47:07|17012.43
09:47:08|17012.36
09:47:09|17013.76
09:47:11|17013.38
09:47:12|17013.86
09:47:13|17013.4
09:47:14|17012.75
09:47:15|17013.04
09:47:16|17012.73
09:47:16|17012.73
09:47:17|17012.73
09:47:18|17012.23
09:47:19|17011.67
09:47:21|17011.91
09:47:22|17012.6
09:47:23|17013.48
09:47:23|17013.43
09:47:25|17012.99
09:47:26|17013.43
09:47:27|17013.33
09:47:28|17013.04
09:47:29|17013.04
09:47:29|17012.94
09:47:31|17012.94
09:47:31|17013.23
09:47:33|17013.43
09:47:34|17013.23
09:47:35|17013.05
09:47:36|17013.35
09:47:36|17013.34
09:47:38|17012.54
09:47:39|17011.99
09:47:41|17013.42
09:47:42|17013.27
09:47:44|17013.87
09:47:45|17013.39
09:47:46|17013.68
09:47:47|17013.6
09:47:48|17013.92
09:47:49|17013.47
09:47:50|17013.8
09:47:52|17013.7
09:47:53|17013.83
09:47:54|17013.83
09:47:55|17014.08
09:47:57|17013.72
09:47:58|17013.33
09:47:59|17013.05
09:48:01|17013.28
09:48:02|17012.88
09:48:02|17012.88
09:48:04|17013.16
09:48:05|17013.57
09:48:07|17013.55
09:48:08|17013.55
09:48:09|17013.28
09:48:10|17012.66
09:48:11|17012.9
09:48:12|17012.58
09:48:14|17012.56
09:48:15|17012.27
09:48:16|17012.11
09:48:16|17011.66
09:48:17|17011.46
09:48:19|17011.64
09:48:20|17011.91
09:48:21|17011.81
09:48:22|17011.38
09:48:23|17011.69
09:48:24|17011.55
09:48:25|17011.65
09:48:26|17011.69
09:48:27|17011.51
09:48:28|17011.08
09:48:29|17010.85
09:48:30|17010.
09:48:31|17009.45
09:48:32|17009.37
09:48:33|17009.65
09:48:34|17010.
09:48:35|17009.73
09:48:36|17010.21
09:48:37|17009.76
09:48:38|17009.77
09:48:40|17009.18
09:48:41|17009.6
09:48:42|17009.21
09:48:44|17009.5
09:48:45|17010.42
09:48:45|17009.78
09:48:47|17009.94
09:48:47|17009.39
09:48:48|17009.4
09:48:49|17009.39
09:48:50|17009.45
09:48:52|17009.49
09:48:52|17011.68
09:48:53|17012.1
09:48:55|17011.7
09:48:55|17011.63
09:48:57|17011.76
09:48:57|17011.4
09:48:58|17011.7
09:48:59|17011.78
09:49:01|17011.84
09:49:02|17011.93
09:49:02|17012.07
09:49:03|17012.54
09:49:05|17012.36
09:49:06|17011.98
09:49:07|17012.07
09:49:08|17012.07
09:49:09|17012.07
09:49:10|17011.73
09:49:11|17011.43
09:49:12|17010.53
09:49:13|17010.48
09:49:14|17010.84
09:49:15|17010.27
09:49:16|17009.73
09:49:17|17009.68
09:49:18|17009.1
09:49:19|17009.11
09:49:20|17009.02
09:49:21|17010.43
09:49:22|17010.79
09:49:23|17011.28
09:49:24|17011.14
09:49:25|17010.93
09:49:26|17010.35
09:49:27|17009.9
09:49:28|17009.91
09:49:29|17009.92
09:49:30|17009.43
09:49:31|17010.11
09:49:32|17010.08
09:49:33|17010.09
09:49:34|17010.13
09:49:35|17010.1
09:49:36|17011.56
09:49:37|17010.86
09:49:38|17010.83
09:49:39|17011.33
09:49:41|17011.3
09:49:42|17011.38
09:49:43|17011.55
09:49:44|17011.28
09:49:45|17011.55
09:49:46|17011.58
09:49:48|17011.19
09:49:48|17011.58
09:49:50|17011.65
09:49:51|17011.05
09:49:52|17011.18
09:49:53|17010.95
09:49:54|17010.64
09:49:54|17010.79
09:49:56|17010.26
09:49:57|17010.47
09:49:58|17010.46
09:50:00|17010.68
09:50:00|17010.84
09:50:01|17010.69
09:50:03|17010.6
09:50:03|17011.03
09:50:04|17010.59
09:50:06|17009.95
09:50:07|17009.71
09:50:08|17010.14
09:50:09|17010.35
09:50:11|17010.08
09:50:12|17009.96
09:50:14|17010.
09:50:14|17009.53
09:50:16|17009.72
09:50:16|17009.35
09:50:18|17009.75
09:50:19|17009.53
09:50:20|17009.31
09:50:21|17009.48
09:50:22|17009.58
09:50:23|17009.4
09:50:24|17009.98
09:50:25|17010.06
09:50:26|17009.73
09:50:27|17010.5
09:50:28|17010.2
09:50:29|17009.47
09:50:30|17010.02
09:50:31|17009.68
09:50:32|17009.84
09:50:33|17009.53
09:50:34|17009.14
09:50:35|17010.04
09:50:36|17009.88
09:50:37|17009.54
09:50:38|17009.64
09:50:39|17009.93
09:50:41|17009.66
09:50:41|17010.77
09:50:43|17011.06
09:50:45|17011.28
09:50:46|17010.79
09:50:46|17011.16
09:50:47|17011.15
09:50:49|17010.9
09:50:50|17010.58
09:50:51|17011.05
09:50:52|17010.55
09:50:54|17010.62
09:50:56|17010.57
09:50:56|17011.07
09:50:57|17011.25
09:50:58|17011.52
09:50:59|17011.11
09:51:00|17011.4
09:51:01|17011.77
09:51:02|17012.05
09:51:03|17011.57
09:51:04|17011.66
09:51:05|17012.45
09:51:06|17012.43
09:51:07|17013.53
09:51:08|17013.43
09:51:09|17013.03
09:51:11|17012.64
09:51:12|17012.1
09:51:13|17012.52
09:51:14|17012.48
09:51:15|17011.8
09:51:16|17011.88
09:51:17|17011.95
09:51:18|17011.04
09:51:19|17010.94
09:51:20|17010.03
09:51:21|17009.66
09:51:22|17009.88
09:51:24|17009.24
09:51:24|17008.6
09:51:25|17008.68
09:51:27|17008.57
09:51:27|17008.4
09:51:28|17007.58
09:51:29|17008.22
09:51:30|17007.9
09:51:32|17007.72
09:51:33|17007.72
09:51:34|17007.21
09:51:35|17007.29
09:51:36|17007.23
09:51:37|17007.51
09:51:38|17007.53
09:51:39|17008.08
09:51:40|17007.83
09:51:41|17007.79
09:51:43|17008.41
09:51:44|17008.23
09:51:45|17008.22
09:51:47|17008.43
09:51:48|17007.55
09:51:49|17007.3
09:51:50|17007.76
09:51:51|17007.65
09:51:52|17007.44
09:51:54|17007.8
09:51:55|17007.
09:51:55|17007.47
09:51:56|17007.35
09:51:58|17006.88
09:51:59|17007.22
09:52:00|17006.92
09:52:00|17007.31
09:52:02|17007.84
09:52:02|17007.9
09:52:03|17008.06
09:52:04|17007.78
09:52:06|17008.12
09:52:07|17008.06
09:52:08|17007.61
09:52:09|17008.02
09:52:12|17007.89
09:52:12|17008.76
09:52:14|17008.76
09:52:15|17008.21
09:52:16|17007.91
09:52:17|17007.96
09:52:18|17007.51
09:52:19|17008.1
09:52:20|17008.26
09:52:21|17008.01
09:52:22|17008.26
09:52:23|17008.
09:52:24|17007.64
09:52:25|17008.25
09:52:25|17007.87
09:52:27|17007.87
09:52:28|17007.94
09:52:29|17007.87
09:52:30|17007.91
09:52:31|17006.78
09:52:32|17007.19
09:52:33|17006.9
09:52:34|17007.38
09:52:35|17007.57
09:52:36|17007.72
09:52:37|17007.73
09:52:38|17007.73
09:52:40|17007.96
09:52:40|17008.23
09:52:41|17009.02
09:52:43|17008.37
09:52:45|17009.06
09:52:46|17009.24
09:52:47|17009.22
09:52:48|17009.13
09:52:50|17009.72
09:52:50|17009.21
09:52:51|17009.09
09:52:52|17009.27
09:52:53|17009.1
09:52:54|17009.59
09:52:55|17009.3
09:52:56|17009.39
09:52:57|17008.27
09:52:58|17007.9
09:53:00|17008.33
09:53:01|17009.15
09:53:02|17009.13
09:53:03|17009.8
09:53:04|17009.12
09:53:05|17009.14
09:53:06|17008.59
09:53:07|17009.24
09:53:09|17009.
09:53:10|17009.02
09:53:11|17009.66
09:53:11|17009.16
09:53:13|17009.13
09:53:13|17009.17
09:53:14|17009.1
09:53:16|17009.47
09:53:17|17009.25
09:53:18|17008.76
09:53:19|17009.14
09:53:20|17008.99
09:53:21|17009.
09:53:22|17009.15
09:53:23|17008.63
09:53:24|17009.06
09:53:25|17009.09
09:53:26|17009.09
09:53:27|17009.09
09:53:28|17008.94
09:53:29|17008.6
09:53:30|17008.63
09:53:31|17009.87
09:53:32|17008.54
09:53:33|17008.77
09:53:34|17008.19
09:53:35|17008.17
09:53:36|17008.34
09:53:38|17008.06
09:53:38|17008.11
09:53:39|17008.03
09:53:40|17007.35
09:53:41|17008.34
09:53:43|17008.68
09:53:44|17008.5
09:53:46|17008.93
09:53:46|17008.84
09:53:48|17008.86
09:53:49|17008.89
09:53:50|17008.66
09:53:51|17009.18
09:53:52|17009.15
09:53:53|17007.94
09:53:54|17007.88
09:53:55|17007.86
09:53:57|17007.78
09:53:58|17007.45
09:53:58|17006.34
09:53:59|17005.46
09:54:00|17005.58
09:54:02|17006.07
09:54:02|17006.14
09:54:03|17007.
09:54:05|17008.96
09:54:06|17009.03
09:54:07|17009.38
09:54:08|17009.16
09:54:08|17008.77
09:54:09|17008.78
09:54:11|17008.74
09:54:11|17008.57
09:54:13|17008.01
09:54:14|17008.09
09:54:15|17007.61
09:54:16|17007.42
09:54:17|17007.32
09:54:19|17006.8
09:54:20|17006.79
09:54:20|17007.2
09:54:22|17007.06
09:54:22|17007.45
09:54:23|17006.95
09:54:24|17006.95
09:54:26|17006.79
09:54:26|17007.64
09:54:28|17007.82
09:54:29|17007.75
09:54:30|17007.24
09:54:31|17006.5
09:54:32|17006.53
09:54:33|17005.94
09:54:34|17005.89
09:54:35|17005.47
09:54:36|17005.28
09:54:37|17006.68
09:54:38|17005.82
09:54:39|17004.85
09:54:41|17005.39
09:54:41|17005.54
09:54:43|17005.4
09:54:43|17005.7
09:54:45|17005.41
09:54:47|17005.4
09:54:48|17005.89
09:54:49|17006.45
09:54:51|17006.53
09:54:52|17006.45
09:54:53|17006.46
09:54:53|17006.46
09:54:55|17006.46
09:54:56|17006.13
09:54:57|17007.04
09:54:58|17005.99
09:54:58|17006.41
09:54:59|17006.36
09:55:01|17006.64
09:55:02|17007.09
09:55:03|17007.22
09:55:04|17007.29
09:55:06|17006.38
09:55:07|17006.16
09:55:08|17005.49
09:55:09|17006.25
09:55:10|17005.91
09:55:11|17005.35
09:55:12|17005.45
09:55:13|17005.27
09:55:14|17005.23
09:55:14|17005.13
09:55:16|17005.3
09:55:16|17005.55
09:55:18|17005.13
09:55:19|17005.7
09:55:21|17005.02
09:55:21|17005.04
09:55:22|17006.28
09:55:23|17005.3
09:55:24|17005.32
09:55:25|17006.09
09:55:26|17005.64
09:55:27|17005.23
09:55:28|17005.31
09:55:29|17005.09
09:55:30|17004.83
09:55:31|17004.9
09:55:32|17005.27
09:55:33|17004.97
09:55:34|17005.13
09:55:35|17005.46
09:55:36|17005.12
09:55:37|17006.54
09:55:38|17006.74
09:55:39|17006.28
09:55:40|17006.66
09:55:41|17006.79
09:55:42|17007.52
09:55:44|17007.35
09:55:45|17008.
09:55:47|17007.89
09:55:48|17007.56
09:55:49|17007.63
09:55:50|17007.37
09:55:51|17007.19
09:55:52|17007.22
09:55:54|17006.5
09:55:54|17006.67
09:55:55|17006.38
09:55:56|17006.78
09:55:57|17007.31
09:55:58|17007.6
09:55:59|17007.99
09:56:00|17007.88
09:56:01|17007.79
09:56:02|17007.3
09:56:03|17007.18
09:56:04|17007.35
09:56:05|17007.2
09:56:06|17006.89
09:56:07|17006.93
09:56:09|17007.09
09:56:10|17007.08
09:56:11|17006.95
09:56:12|17006.51
09:56:12|17007.23
09:56:13|17006.9
09:56:15|17006.6
09:56:17|17005.82
09:56:18|17005.79
09:56:20|17005.93
09:56:20|17005.8
09:56:21|17005.77
09:56:22|17005.34
09:56:23|17004.46
09:56:24|17004.91
09:56:25|17004.71
09:56:26|17004.74
09:56:27|17004.41
09:56:28|17004.07
09:56:29|17004.23
09:56:30|17003.24
09:56:31|17003.05
09:56:32|17003.59
09:56:33|17003.49
09:56:34|17003.56
09:56:35|17003.39
09:56:36|17003.04
09:56:37|17002.88
09:56:38|17003.06
09:56:39|17002.48
09:56:40|17002.91
09:56:42|17001.97
09:56:42|17002.1
09:56:43|17003.96
09:56:44|17004.
09:56:45|17004.51
09:56:47|17004.72
09:56:49|17004.16
09:56:50|17005.36
09:56:51|17004.94
09:56:51|17005.2
09:56:53|17005.17
09:56:54|17005.19
09:56:55|17005.1
09:56:56|17005.1
09:56:57|17004.67
09:56:59|17004.57
09:56:59|17004.73
09:57:01|17004.23
09:57:02|17003.79
09:57:02|17004.68
09:57:04|17004.74
09:57:04|17003.71
09:57:05|17003.98
09:57:07|17004.08
09:57:08|17004.12
09:57:09|17003.56
09:57:10|17004.34
09:57:11|17003.49
09:57:12|17003.82
09:57:13|17004.28
09:57:15|17003.63
09:57:16|17003.87
09:57:16|17004.18
09:57:17|17004.39
09:57:18|17003.89
09:57:20|17004.16
09:57:21|17004.16
09:57:22|17003.95
09:57:22|17003.74
09:57:24|17003.66
09:57:24|17003.3
09:57:26|17003.03
09:57:27|17002.03
09:57:28|17002.04
09:57:29|17002.09
09:57:30|17001.84
09:57:30|17002.53
09:57:32|17001.86
09:57:33|17001.92
09:57:34|17002.03
09:57:35|17002.2
09:57:36|17002.05
09:57:37|17001.81
09:57:38|17001.71
09:57:38|17001.92
09:57:40|17001.1
09:57:41|17001.01
09:57:41|17000.41
09:57:42|17001.65
09:57:44|17001.89
09:57:45|17001.73
09:57:46|17001.31
09:57:46|17001.6
09:57:49|17001.58
09:57:49|17001.53
09:57:51|17001.3
09:57:52|17001.96
09:57:53|17001.45
09:57:54|17001.68
09:57:55|17001.8
09:57:56|17001.37
09:57:57|17001.41
09:57:57|17001.37
09:58:00|17001.42
09:58:00|17001.88
09:58:02|17003.3
09:58:02|17003.12
09:58:03|17003.3
09:58:04|17004.
09:58:05|17003.86
09:58:07|17003.65
09:58:08|17003.63
09:58:09|17003.75
09:58:10|17003.73
09:58:11|17004.01
09:58:11|17004.13
09:58:13|17004.31
09:58:14|17003.87
09:58:16|17004.9
09:58:16|17004.57
09:58:18|17004.43
09:58:18|17004.2
09:58:19|17004.03
09:58:20|17004.01
09:58:22|17004.67
09:58:22|17003.68
09:58:24|17003.46
09:58:25|17003.66
09:58:26|17003.86
09:58:27|17002.84
09:58:28|17002.59
09:58:29|17001.63
09:58:30|17001.87
09:58:31|17002.2
09:58:32|17002.52
09:58:33|17002.66
09:58:34|17002.85
09:58:35|17003.39
09:58:36|17003.4
09:58:37|17003.54
09:58:38|17002.92
09:58:39|17003.68
09:58:40|17003.75
09:58:41|17003.51
09:58:42|17003.39
09:58:43|17003.3
09:58:44|17003.62
09:58:45|17003.23
09:58:46|17003.23
09:58:47|17003.23
09:58:48|17003.15
09:58:50|17002.86
09:58:50|17003.86
09:58:52|17003.6
09:58:53|17003.6
09:58:54|17003.11
09:58:55|17003.
09:58:56|17002.44
09:58:57|17001.73
09:58:58|17001.75
09:59:00|17001.72
09:59:00|17002.22
09:59:02|17002.18
09:59:03|17002.56
09:59:03|17001.56
09:59:05|17002.92
09:59:05|17003.
09:59:07|17004.55
09:59:08|17003.63
09:59:09|17003.31
09:59:10|17003.51
09:59:12|17002.51
09:59:12|17002.52
09:59:13|17002.43
09:59:14|17002.71
09:59:15|17002.99
09:59:17|17002.58
09:59:17|17002.95
09:59:18|17002.55
09:59:19|17003.38
09:59:21|17002.55
09:59:22|17002.54
09:59:23|17002.51
09:59:24|17002.6
09:59:25|17003.41
09:59:26|17002.95
09:59:27|17001.94
09:59:28|17001.82
09:59:29|17002.2
09:59:30|17002.03
09:59:31|17002.02
09:59:32|17001.73
09:59:34|17001.66
09:59:35|17000.99
09:59:36|17001.32
09:59:36|17001.06
09:59:38|17001.44
09:59:39|17001.7
09:59:39|17001.46
09:59:40|17001.43
09:59:42|17001.57
09:59:43|17001.7
09:59:44|17001.44
09:59:45|17001.61
09:59:46|17001.39
09:59:47|17001.39
09:59:48|17001.63
09:59:48|17001.16
09:59:51|17001.43
09:59:51|17000.6
09:59:53|17000.9
09:59:55|17000.22
09:59:55|17000.32
09:59:57|17000.51
09:59:58|17000.72
10:00:00|17000.89
10:00:00|17000.05
10:00:01|17000.61
10:00:03|17001.22
10:00:03|17001.22
10:00:05|17001.46
10:00:06|17001.28
10:00:06|17001.7
10:00:08|17001.49
10:00:09|17001.45
10:00:10|17000.71
10:00:10|17000.69
10:00:11|17000.17
10:00:13|17000.94
10:00:14|17000.94
10:00:15|17000.73
10:00:17|17000.02
10:00:17|17000.01
10:00:19|17000.24
10:00:20|16999.24
10:00:21|17000.06
10:00:22|17000.78
10:00:23|17000.79
10:00:24|17001.56
10:00:25|17002.15
10:00:26|17002.28
10:00:27|17002.4
10:00:28|17002.43
10:00:29|17002.69
10:00:30|17003.1
10:00:31|17002.34
10:00:32|17002.93
10:00:33|17002.82
10:00:34|17003.11
10:00:36|17002.87
10:00:36|17002.89
10:00:38|17002.51
10:00:38|17002.61
10:00:39|17002.61
10:00:41|17002.67
10:00:42|17003.18
10:00:43|17003.17
10:00:44|17004.78
10:00:44|17004.81
10:00:45|17004.6
10:00:46|17004.51
10:00:47|17004.02
10:00:49|17004.02
10:00:49|17004.02
10:00:51|17004.
10:00:52|17003.61
10:00:53|17004.14
10:00:54|17004.16
10:00:55|17004.01
10:00:56|17004.71
10:00:58|17004.1
10:00:59|17003.93
10:01:01|17004.05
10:01:02|17004.62
10:01:02|17004.44
10:01:03|17004.81
10:01:05|17004.44
10:01:06|17004.37
10:01:07|17005.22
10:01:08|17004.68
10:01:09|17004.23
10:01:10|17003.79
10:01:12|17004.16
10:01:12|17004.1
10:01:14|17005.01
10:01:15|17004.3
10:01:16|17004.61
10:01:17|17004.42
10:01:17|17003.79
10:01:19|17004.46
10:01:19|17004.22
10:01:20|17004.25
10:01:21|17004.3
10:01:23|17004.29
10:01:23|17004.28
10:01:24|17003.83
10:01:25|17003.6
10:01:26|17003.65
10:01:28|17003.83
10:01:29|17003.68
10:01:30|17004.23
10:01:30|17004.25
10:01:32|17004.36
10:01:33|17004.88
10:01:34|17004.72
10:01:35|17004.99
10:01:36|17004.82
10:01:37|17004.66
10:01:38|17004.73
10:01:39|17004.83
10:01:41|17004.82
10:01:42|17005.17
10:01:43|17005.15
10:01:44|17005.17
10:01:45|17005.33
10:01:46|17005.12
10:01:47|17005.11
10:01:48|17005.13
10:01:49|17005.71
10:01:50|17005.53
10:01:51|17005.45
10:01:53|17005.88
10:01:55|17005.98
10:01:56|17005.4
10:01:57|17005.46
10:01:59|17005.34
10:01:59|17005.36
10:02:00|17005.03
10:02:01|17005.68
10:02:03|17005.69
10:02:04|17006.23
10:02:04|17006.24
10:02:06|17005.2
10:02:07|17005.93
10:02:08|17005.47
10:02:09|17005.46
10:02:11|17005.94
10:02:11|17006.14
10:02:12|17005.48
10:02:13|17005.6
10:02:14|17006.14
10:02:15|17004.95
10:02:16|17004.88
10:02:17|17004.3
10:02:18|17003.95
10:02:19|17004.09
10:02:20|17003.77
10:02:21|17004.08
10:02:23|17003.92
10:02:23|17004.85
10:02:25|17004.39
10:02:26|17004.52
10:02:27|17004.28
10:02:28|17003.68
10:02:29|17003.81
10:02:30|17003.86
10:02:31|17003.99
10:02:33|17003.9
10:02:33|17003.93
10:02:34|17003.9
10:02:35|17004.07
10:02:36|17004.47
10:02:37|17004.48
10:02:38|17004.15
10:02:39|17004.14
10:02:40|17004.33
10:02:41|17004.51
10:02:42|17004.63
10:02:43|17004.66
10:02:44|17004.64
10:02:45|17004.65
10:02:46|17004.14
10:02:47|17004.32
10:02:48|17004.43
10:02:49|17004.89
10:02:50|17004.35
10:02:51|17004.54
10:02:53|17004.16
10:02:54|17004.39
10:02:54|17004.39
10:02:56|17004.75
10:02:56|17004.76
10:02:58|17004.74
10:02:59|17005.14
10:03:00|17005.3
10:03:00|17005.35
10:03:01|17005.06
10:03:03|17005.29
10:03:05|17005.29
10:03:06|17004.94
10:03:07|17005.18
10:03:08|17005.46
10:03:09|17005.45
10:03:10|17004.96
10:03:11|17004.96
10:03:12|17005.38
10:03:13|17005.13
10:03:14|17004.09
10:03:15|17002.76
10:03:16|17002.94
10:03:17|17002.52
10:03:18|17002.95
10:03:19|17002.43
10:03:20|17002.45
10:03:21|17002.71
10:03:22|17002.53
10:03:23|17002.2
10:03:25|17002.52
10:03:25|17002.47
10:03:26|17002.39
10:03:27|17002.22
10:03:28|17002.26
10:03:29|17002.32
10:03:30|17002.08
10:03:31|17002.1
10:03:32|17001.94
10:03:34|17001.86
10:03:35|17002.28
10:03:36|17002.08
10:03:37|17002.22
10:03:38|17001.71
10:03:39|17001.72
10:03:41|17001.44
10:03:41|17001.7
10:03:42|17001.65
10:03:43|17001.64
10:03:44|17001.63
10:03:46|17001.7
10:03:47|17001.64
10:03:47|17001.63
10:03:48|17001.63
10:03:49|17001.56
10:03:50|17001.02
10:03:51|17000.54
10:03:52|17000.4
10:03:54|16999.73
10:03:56|17000.36
10:03:57|17000.04
10:03:58|17000.34
10:03:59|17000.1
10:04:00|16999.81
10:04:01|17000.
10:04:03|16999.65
10:04:04|17000.15
10:04:04|16999.76
10:04:06|16999.82
10:04:07|16999.82
10:04:08|16999.82
10:04:09|16999.28
10:04:09|16999.82
10:04:11|16999.3
10:04:12|16999.11
10:04:12|16999.54
10:04:14|16998.87
10:04:15|16998.79
10:04:16|16998.83
10:04:17|16998.82
10:04:18|16998.66
10:04:20|16998.33
10:04:20|16998.34
10:04:21|16998.12
10:04:23|16998.11
10:04:23|16998.11
10:04:25|16997.83
10:04:26|16998.23
10:04:26|16998.24
10:04:28|16998.02
10:04:29|16998.37
10:04:30|16998.37
10:04:31|16998.33
10:04:32|16998.38
10:04:33|16998.74
10:04:34|16998.29
10:04:35|16998.49
10:04:36|16998.73
10:04:37|16998.6
10:04:38|16998.35
10:04:39|16998.7
10:04:40|16998.35
10:04:42|16998.74
10:04:42|16998.56
10:04:43|16998.55
10:04:44|16998.45
10:04:45|16998.53
10:04:46|16998.12
10:04:47|16997.94
10:04:48|16998.14
10:04:49|16997.47
10:04:50|16997.77
10:04:51|16997.77
10:04:52|16997.48
10:04:53|16997.95
10:04:55|16998.23
10:04:57|16998.6
10:04:58|16997.87
10:04:58|16998.45
10:05:00|16998.44
10:05:01|16998.28
10:05:02|16997.75
10:05:03|16997.33
10:05:04|17001.96
10:05:05|17002.02
10:05:07|17002.43
10:05:08|17001.76
10:05:09|17002.65
10:05:10|17002.65
10:05:11|17002.65
10:05:12|17002.65
10:05:13|17003.98
10:05:14|17003.2
10:05:15|17003.97
10:05:16|17003.56
10:05:17|17003.99
10:05:18|17003.9
10:05:19|17003.84
10:05:20|17003.68
10:05:21|17003.96
10:05:22|17004.06
10:05:23|17004.06
10:05:24|17004.05
10:05:25|17003.59
10:05:26|17004.03
10:05:27|17004.27
10:05:28|17003.99
10:05:29|17003.87
10:05:30|17003.51
10:05:31|17003.61
10:05:32|17003.45
10:05:33|17003.66
10:05:34|17003.59
10:05:35|17003.86
10:05:36|17003.86
10:05:37|17003.52
10:05:38|17003.83
10:05:39|17003.95
10:05:40|17004.09
10:05:41|17003.64
10:05:42|17002.81
10:05:43|17003.37
10:05:44|17003.54
10:05:45|17003.38
10:05:46|17003.26
10:05:47|17003.3
10:05:48|17003.3
10:05:49|17003.76
10:05:50|17003.75
10:05:51|17003.69
10:05:52|17003.76
10:05:53|17003.65
10:05:54|17003.03
10:05:56|17002.89
10:05:58|17002.26
10:05:58|17001.61
10:05:59|17001.67
10:06:01|17001.89
10:06:02|17003.17
10:06:04|17002.34
10:06:05|17002.87
10:06:05|17002.68
10:06:06|17002.87
10:06:08|17002.41
10:06:09|17003.1
10:06:10|17002.97
10:06:11|17002.92
10:06:12|17003.36
10:06:14|17003.83
10:06:15|17003.75
10:06:16|17003.72
10:06:17|17004.21
10:06:18|17004.1
10:06:20|17003.63
10:06:21|17004.82
10:06:21|17005.66
10:06:23|17005.62
10:06:24|17004.62
10:06:24|17004.77
10:06:25|17004.74
10:06:26|17003.94
10:06:28|17004.5
10:06:29|17004.76
10:06:29|17004.08
10:06:30|17004.26
10:06:32|17004.32
10:06:32|17004.71
10:06:33|17004.76
10:06:34|17004.71
10:06:36|17004.71
10:06:37|17004.68
10:06:38|17004.69
10:06:39|17004.69
10:06:39|17004.78
10:06:40|17003.63
10:06:42|17004.25
10:06:43|17004.2
10:06:44|17004.46
10:06:45|17004.27
10:06:46|17004.3
10:06:46|17004.31
10:06:48|17004.25
10:06:49|17004.16
10:06:50|17004.17
10:06:51|17003.05
10:06:52|17003.9
10:06:53|17003.51
10:06:54|17003.86
10:06:55|17003.6
10:06:56|17003.57
10:06:57|17003.51
10:06:59|17000.38
10:07:01|16999.82
10:07:01|17000.26
10:07:02|17000.52
10:07:04|17000.52
10:07:06|17001.
10:07:06|17001.22
10:07:08|17001.36
10:07:09|17001.11
10:07:11|17000.83
10:07:12|17001.39
10:07:13|17000.98
10:07:14|17001.22
10:07:15|17001.42
10:07:16|17001.11
10:07:16|17001.53
10:07:18|17001.23
10:07:19|17000.87
10:07:20|17000.95
10:07:21|17000.84
10:07:22|17000.98
10:07:23|17000.92
10:07:24|17000.19
10:07:25|17000.12
10:07:26|17000.3
10:07:26|17000.72
10:07:28|17000.95
10:07:29|17000.88
10:07:30|17000.04
10:07:31|17000.57
10:07:32|17000.8
10:07:33|17000.8
10:07:34|17000.01
10:07:35|17000.01
10:07:36|17000.01
10:07:37|16999.49
10:07:38|16999.91
10:07:39|17000.67
10:07:40|17000.67
10:07:41|17000.46
10:07:43|17000.72
10:07:43|17001.33
10:07:44|17000.97
10:07:45|17000.98
10:07:46|17000.44
10:07:47|17000.45
10:07:48|17000.55
10:07:49|17000.42
10:07:50|17000.3
10:07:51|17000.29
10:07:52|17000.57
10:07:53|17000.42
10:07:55|17000.81
10:07:56|17000.14
10:07:57|17000.67
10:07:59|17000.69
10:08:00|17000.68
10:08:01|17000.67
10:08:03|17001.3
10:08:04|17001.7
10:08:06|17002.11
10:08:07|17002.07
10:08:07|17001.44
10:08:08|17001.04
10:08:10|17000.62
10:08:11|16998.75
10:08:12|16997.79
10:08:13|16998.13
10:08:14|16998.6
10:08:15|16998.78
10:08:16|16998.61
10:08:16|16998.08
10:08:18|16998.12
10:08:18|16998.75
10:08:19|16998.67
10:08:21|16998.87
10:08:22|16998.35
10:08:23|16998.85
10:08:24|16998.68
10:08:24|16999.09
10:08:26|16999.18
10:08:27|16999.56
10:08:27|16999.73
10:08:28|17000.03
10:08:30|17000.19
10:08:30|16999.81
10:08:31|16999.52
10:08:33|16999.54
10:08:34|16999.77
10:08:35|16999.46
10:08:36|16999.92
10:08:36|16999.85
10:08:37|16999.45
10:08:39|16999.67
10:08:40|16999.31
10:08:41|16999.29
10:08:42|16999.71
10:08:43|16999.55
10:08:44|16999.9
10:08:45|17000.16
10:08:46|16998.92
10:08:47|16999.29
10:08:48|16999.29
10:08:49|16999.29
10:08:50|16998.62
10:08:51|16999.05
10:08:52|17000.4
10:08:53|17000.57
10:08:54|17001.63
10:08:55|17003.02
10:08:56|17003.35
10:08:57|17002.68
10:08:58|17002.58
10:09:00|17003.07
10:09:00|16998.41
10:09:01|16997.79
10:09:03|16997.15
10:09:03|17001.8
10:09:05|17000.42
10:09:06|17000.14
10:09:07|17000.31
10:09:08|17000.65
10:09:09|17000.82
10:09:10|17000.95
10:09:12|17000.52
10:09:13|17000.83
10:09:14|17001.2
10:09:15|17000.9
10:09:16|17000.46
10:09:17|17000.55
10:09:18|17000.75
10:09:19|17000.13
10:09:20|17000.43
10:09:21|17000.78
10:09:22|17000.54
10:09:23|17000.92
10:09:24|17000.98
10:09:25|17001.19
10:09:26|17001.1
10:09:27|17000.5
10:09:28|17000.97
10:09:29|17001.24
10:09:30|17001.55
10:09:31|17001.36
10:09:33|17001.38
10:09:33|17002.05
10:09:34|17001.38
10:09:35|17001.69
10:09:37|17001.5
10:09:37|17001.32
10:09:39|17001.43
10:09:40|17001.65
10:09:41|17000.96
10:09:42|17000.84
10:09:43|17001.28
10:09:44|17001.27
10:09:45|17001.74
10:09:46|17001.16
10:09:47|17001.19
10:09:48|17001.18
10:09:49|17001.18
10:09:50|17001.23
10:09:51|17000.68
10:09:52|17001.15
10:09:53|17000.68
10:09:54|17000.91
10:09:55|17000.75
10:09:56|17000.62
10:09:57|17000.78
10:09:58|17000.76
10:09:59|17000.79
10:10:01|17000.05
10:10:01|17000.93
10:10:03|17000.19
10:10:04|17000.81
10:10:06|17000.98
10:10:06|17000.98
10:10:08|17001.39
10:10:09|17001.58
10:10:10|17001.58
10:10:11|17001.47
10:10:12|17001.47
10:10:13|17001.47
10:10:14|17001.47
10:10:15|17001.47
10:10:16|17001.15
10:10:17|17001.23
10:10:18|17001.23
10:10:19|17000.23
10:10:20|16999.58
10:10:21|16999.01
10:10:22|16998.
10:10:23|16998.76
10:10:24|16998.48
10:10:25|16998.84
10:10:27|16999.03
10:10:28|16997.93
10:10:29|16997.96
10:10:30|16998.29
10:10:31|16998.91
10:10:32|16999.07
10:10:34|16998.78
10:10:34|16998.78
10:10:35|16998.95
10:10:36|16997.89
10:10:37|16997.49
10:10:38|16997.89
10:10:39|16998.21
10:10:40|16998.39
10:10:42|16998.43
10:10:43|16998.62
10:10:44|16998.52
10:10:45|16995.6
10:10:46|16995.84
10:10:47|16996.3
10:10:48|16996.11
10:10:49|16996.16
10:10:50|16996.09
10:10:51|16997.58
10:10:52|16996.68
10:10:53|16997.09
10:10:54|16996.68
10:10:55|16997.71
10:10:56|16997.11
10:10:57|16997.06
10:10:58|16998.38
10:10:59|16997.84
10:11:00|16996.96
10:11:02|16996.8
10:11:03|16996.78
10:11:04|16996.84
10:11:05|16996.55
10:11:07|16997.91
10:11:08|16997.9
10:11:09|16997.7
10:11:10|16997.16
10:11:11|16997.03
10:11:12|16996.98
10:11:14|16996.34
10:11:15|16996.58
10:11:15|16996.59
10:11:17|16996.83
10:11:19|16996.58
10:11:19|16996.76
10:11:20|16996.48
10:11:21|16996.62
10:11:22|16997.52
10:11:24|16997.57
10:11:25|16997.51
10:11:26|16997.65
10:11:27|16997.91
10:11:28|16998.47
10:11:29|16998.75
10:11:30|16998.52
10:11:31|16999.69
10:11:31|16999.3
10:11:33|16999.74
10:11:34|16999.33
10:11:35|16999.74
10:11:36|16999.52
10:11:37|16999.75
10:11:38|16999.35
10:11:39|16999.67
10:11:40|16999.78
10:11:41|16999.91
10:11:42|16998.7
10:11:43|16998.6
10:11:44|16998.7
10:11:45|16999.
10:11:45|16999.15
10:11:47|16999.15
10:11:48|16999.57
10:11:49|17000.14
10:11:50|17000.11
10:11:51|17000.33
10:11:52|17000.02
10:11:54|17000.15
10:11:55|17000.27
10:11:55|16999.85
10:11:56|17000.
10:11:57|16999.95
10:11:58|17000.
10:11:59|17000.
10:12:00|16999.84
10:12:02|16999.93
10:12:04|17000.09
10:12:05|17000.38
10:12:07|16999.95
10:12:07|16999.79
10:12:09|16999.64
10:12:10|16999.55
10:12:12|16999.
10:12:13|16999.02
10:12:14|16999.28
10:12:15|16998.73
10:12:16|16998.9
10:12:17|16998.69
10:12:19|16998.99
10:12:20|16998.72
10:12:21|16998.99
10:12:22|16999.03
10:12:23|16998.81
10:12:24|16998.43
10:12:25|16998.92
10:12:26|16998.94
10:12:27|16998.61
10:12:28|16999.05
10:12:29|16998.61
10:12:30|16998.79
10:12:31|16998.71
10:12:32|16998.72
10:12:33|16998.71
10:12:34|16998.77
10:12:35|16998.7
10:12:36|16999.6
10:12:37|16999.47
10:12:38|16999.28
10:12:39|16998.98
10:12:40|16999.95
10:12:41|17000.23
10:12:42|17000.26
10:12:43|16999.93
10:12:44|16999.98
10:12:45|16999.96
10:12:46|17000.01
10:12:47|17000.3
10:12:48|17000.28
10:12:49|17000.65
10:12:50|17000.52
10:12:51|17000.43
10:12:52|17000.61
10:12:53|17000.44
10:12:54|17000.53
10:12:55|17000.37
10:12:56|17000.53
10:12:57|17000.97
10:12:58|17001.28
10:12:59|17001.16
10:13:00|17000.62
10:13:01|17000.6
10:13:02|17001.
10:13:04|17000.9
10:13:05|17000.94
10:13:07|17000.64
10:13:08|16999.22
10:13:09|16998.73
10:13:11|16999.35
10:13:12|16998.98
10:13:13|16998.98
10:13:14|16999.15
10:13:15|16998.81
10:13:17|16998.82
10:13:18|16996.72
10:13:19|16996.57
10:13:20|16996.42
10:13:21|16996.37
10:13:22|16996.08
10:13:23|16996.41
10:13:23|16996.46
10:13:25|16997.14
10:13:25|16997.45
10:13:27|16997.25
10:13:29|16997.18
10:13:29|16997.84
10:13:30|16996.98
10:13:31|16997.53
10:13:32|16996.65
10:13:33|16996.57
10:13:34|16996.33
10:13:35|16997.04
10:13:36|16996.29
10:13:37|16996.04
10:13:38|16996.23
10:13:39|16996.3
10:13:41|16996.37
10:13:42|16996.37
10:13:43|16996.47
10:13:44|16996.85
10:13:45|16997.18
10:13:46|16995.76
10:13:47|16995.39
10:13:48|16995.91
10:13:49|16995.92
10:13:50|16996.
10:13:51|16995.53
10:13:52|16995.92
10:13:53|16995.63
10:13:54|16995.78
10:13:55|16995.78
10:13:56|16995.57
10:13:57|16995.72
10:13:58|16995.94
10:13:59|16995.53
10:14:00|16995.66
10:14:01|16996.07
10:14:02|16995.82
10:14:04|16996.32
10:14:05|16996.44
10:14:07|16996.79
10:14:07|16997.19
10:14:09|16996.66
10:14:11|16996.79
10:14:11|16996.77
10:14:14|16997.06
10:14:15|16997.57
10:14:15|16996.95
10:14:17|16997.19
10:14:18|16997.19
10:14:19|16996.75
10:14:20|16996.79
10:14:22|16996.79
10:14:22|16996.78
10:14:24|16996.56
10:14:25|16996.75
10:14:26|16996.06
10:14:26|16996.
10:14:27|16995.98
10:14:28|16996.18
10:14:29|16996.18
10:14:31|16995.68
10:14:32|16995.98
10:14:33|16995.01
10:14:34|16995.43
10:14:35|16995.08
10:14:36|16995.
10:14:37|16995.06
10:14:38|16995.25
10:14:39|16995.02
10:14:40|16995.03
10:14:41|16995.06
10:14:42|16995.24
10:14:43|16995.25
10:14:44|16995.41
10:14:46|16996.11
10:14:47|16996.82
10:14:48|16996.99
10:14:48|16996.72
10:14:50|16996.8
10:14:51|16996.63
10:14:51|16997.
10:14:53|16996.28
10:14:54|16996.14
10:14:55|16995.65
10:14:56|16995.81
10:14:58|16996.06
10:14:59|16995.85
10:15:01|16995.6
10:15:02|16995.73
10:15:03|16995.75
10:15:04|16996.41
10:15:06|16995.
10:15:06|16995.35
10:15:07|16994.75
10:15:09|16995.25
10:15:11|16995.34
10:15:12|16995.42
10:15:12|16995.54
10:15:13|16995.24
10:15:15|16995.46
10:15:15|16995.39
10:15:17|16995.03
10:15:17|16995.02
10:15:18|16996.63
10:15:20|16995.92
10:15:20|16995.93
10:15:22|16994.87
10:15:22|16995.08
10:15:23|16993.39
10:15:25|16993.99
10:15:26|16994.71
10:15:27|16994.7
10:15:28|16994.92
10:15:29|16995.06
10:15:30|16995.11
10:15:31|16994.96
10:15:32|16994.3
10:15:33|16994.81
10:15:34|16995.84
10:15:35|16996.04
10:15:36|16995.27
10:15:37|16995.67
10:15:38|16995.8
10:15:39|16995.89
10:15:40|16994.79
10:15:41|16995.3
10:15:42|16995.68
10:15:43|16995.67
10:15:44|16995.29
10:15:45|16995.16
10:15:46|16995.31
10:15:47|16994.39
10:15:48|16995.21
10:15:49|16994.96
10:15:50|16994.24
10:15:51|16994.89
10:15:52|16994.7
10:15:53|16995.01
10:15:54|16995.13
10:15:55|16996.16
10:15:56|16996.54
10:15:57|16997.08
10:15:58|16996.9
10:15:59|16997.65
10:16:00|16997.82
10:16:01|16997.31
10:16:03|16997.69
10:16:03|16997.82
10:16:04|16997.95
10:16:06|16998.22
10:16:06|16996.8
10:16:07|16997.35
10:16:09|16996.69
10:16:10|16996.59
10:16:12|16997.31
10:16:12|16997.58
10:16:14|16997.57
10:16:14|16997.15
10:16:16|16997.19
10:16:17|16997.04
10:16:18|16995.42
10:16:19|16995.62
10:16:20|16995.2
10:16:22|16995.33
10:16:23|16995.93
10:16:24|16995.2
10:16:25|16996.24
10:16:25|16995.61
10:16:27|16995.61
10:16:27|16995.83
10:16:29|16995.83
10:16:30|16996.01
10:16:31|16995.62
10:16:32|16996.25
10:16:32|16996.26
10:16:33|16997.9
10:16:35|16996.56
10:16:35|16995.93
10:16:38|16994.79
10:16:38|16994.
10:16:39|16994.73
10:16:40|16994.99
10:16:41|16994.96
10:16:42|16994.96
10:16:44|16995.15
10:16:44|16995.5
10:16:45|16995.38
10:16:47|16994.8
10:16:48|16995.44
10:16:49|16994.79
10:16:49|16995.11
10:16:51|16994.72
10:16:52|16995.
10:16:53|16994.68
10:16:53|16994.71
10:16:56|16994.44
10:16:56|16994.17
10:16:57|16993.79
10:16:58|16993.35
10:16:59|16993.8
10:17:01|16992.94
10:17:02|16993.32
10:17:02|16992.95
10:17:05|16994.27
10:17:05|16996.03
10:17:06|16995.16
10:17:08|16994.77
10:17:09|16994.42
10:17:10|16994.46
10:17:11|16994.42
10:17:12|16994.06
10:17:14|16994.73
10:17:15|16994.53
10:17:16|16994.3
10:17:17|16994.61
10:17:19|16995.63
10:17:19|16995.03
10:17:21|16994.81
10:17:21|16994.77
10:17:22|16994.8
10:17:23|16994.64
10:17:25|16994.5
10:17:25|16994.92
10:17:26|16994.65
10:17:27|16995.36
10:17:29|16995.4
10:17:29|16995.5
10:17:31|16995.28
10:17:31|16994.78
10:17:33|16995.12
10:17:33|16994.9
10:17:35|16994.73
10:17:36|16994.58
10:17:37|16994.21
10:17:38|16995.01
10:17:39|16994.98
10:17:39|16995.28
10:17:40|16995.27
10:17:42|16995.28
10:17:44|16995.28
10:17:44|16994.2
10:17:45|16995.05
10:17:47|16994.51
10:17:48|16994.74
10:17:48|16994.74
10:17:49|16995.08
10:17:51|16994.51
10:17:52|16994.63
10:17:53|16994.27
10:17:53|16994.62
10:17:55|16995.02
10:17:56|16995.46
10:17:58|17000.88
10:17:58|16997.63
10:18:00|16997.54
10:18:01|16997.51
10:18:02|16997.56
10:18:04|16997.93
10:18:05|16997.64
10:18:07|16998.06
10:18:07|16997.67
10:18:08|16997.38
10:18:09|16997.62
10:18:10|16997.55
10:18:12|16997.55
10:18:13|16997.51
10:18:14|16997.52
10:18:15|16997.11
10:18:16|16997.58
10:18:17|16997.76
10:18:18|16997.75
10:18:18|16997.78
10:18:19|16997.78
10:18:21|16998.25
10:18:22|16998.27
10:18:23|16998.19
10:18:24|16998.67
10:18:25|16998.24
10:18:26|16998.63
10:18:26|16998.7
10:18:28|16998.72
10:18:28|16998.44
10:18:30|16998.48
10:18:31|16998.34
10:18:32|16999.35
10:18:33|16999.35
10:18:33|16998.96
10:18:35|16998.96
10:18:36|16998.85
10:18:37|16998.89
10:18:38|16999.13
10:18:38|16999.12
10:18:40|16999.12
10:18:41|16999.18
10:18:41|16998.64
10:18:43|16999.39
10:18:44|16998.9
10:18:44|16999.53
10:18:45|16998.67
10:18:46|16999.26
10:18:48|16999.01
10:18:48|16999.47
10:18:50|16999.4
10:18:51|16998.74
10:18:52|16999.21
10:18:53|16998.49
10:18:53|16998.97
10:18:55|16999.
10:18:55|16999.06
10:18:58|16999.42
10:18:59|16999.19
10:18:59|16999.63
10:19:00|16999.74
10:19:03|16999.67
10:19:04|16999.24
10:19:06|16999.11
10:19:07|16998.97
10:19:08|16999.26
10:19:09|16998.98
10:19:10|16998.78
10:19:11|16998.91
10:19:12|16998.79
10:19:14|16999.31
10:19:15|16999.34
10:19:16|16999.23
10:19:17|16998.74
10:19:18|16999.14
10:19:19|16999.11
10:19:20|16999.38
10:19:20|16999.38
10:19:21|16999.13
10:19:23|16999.83
10:19:23|16999.8
10:19:25|16999.67
10:19:25|16999.64
10:19:26|16999.62
10:19:27|16999.68
10:19:28|16999.73
10:19:29|16999.9
10:19:30|16999.86
10:19:31|16999.93
10:19:33|16999.52
10:19:34|16999.21
10:19:35|16999.38
10:19:36|16999.61
10:19:37|16999.69
10:19:38|16999.46
10:19:39|16999.73
10:19:40|16999.75
10:19:41|16999.56
10:19:42|16999.55
10:19:43|16999.62
10:19:44|16999.92
10:19:45|16999.99
10:19:46|17000.
10:19:47|17000.29
10:19:48|17000.28
10:19:49|16999.99
10:19:50|16999.45
10:19:51|16999.34
10:19:52|16999.83
10:19:53|16999.43
10:19:54|16999.67
10:19:55|16999.05
10:19:56|16999.62
10:19:57|16999.76
10:19:59|16994.1
10:19:59|16994.46
10:20:01|16994.86
10:20:02|16995.06
10:20:03|16995.84
10:20:05|16996.06
10:20:05|16995.77
10:20:07|16995.9
10:20:07|16995.71
10:20:09|16995.65
10:20:10|16995.47
10:20:12|16995.91
10:20:12|16995.51
10:20:13|16995.6
10:20:15|16995.4
10:20:16|16995.73
10:20:16|16995.42
10:20:18|16994.95
10:20:18|16994.23
10:20:20|16993.51
10:20:21|16993.41
10:20:22|16993.9
10:20:23|16994.1
10:20:24|16993.84
10:20:25|16994.09
10:20:26|16994.48
10:20:27|16994.15
10:20:28|16993.63
10:20:29|16993.5
10:20:30|16993.05
10:20:31|16992.46
10:20:32|16992.24
10:20:33|16992.5
10:20:34|16992.97
10:20:35|16993.49
10:20:36|16993.89
10:20:37|16993.59
10:20:38|16993.52
10:20:39|16994.06
10:20:40|16994.07
10:20:41|16994.76
10:20:42|16995.05
10:20:43|16994.73
10:20:44|16995.33
10:20:45|16995.56
10:20:46|16996.01
10:20:47|16995.86
10:20:48|16995.57
10:20:49|16995.69
10:20:50|16995.83
10:20:51|16996.
10:20:52|16996.92
10:20:53|16998.07
10:20:54|16997.66
10:20:55|16997.37
10:20:56|16997.37
10:20:57|16998.64
10:20:58|16998.2
10:20:59|16997.96
10:21:00|16997.96
10:21:02|16997.36
10:21:02|16998.02
10:21:03|16997.91
10:21:04|16998.15
10:21:06|16998.55
10:21:07|16998.2
10:21:09|16998.55
10:21:09|16998.55
10:21:11|16998.2
10:21:12|16997.95
10:21:13|16998.68
10:21:13|16999.66
10:21:14|16999.06
10:21:16|16999.25
10:21:17|16998.47
10:21:17|16998.55
10:21:19|16998.75
10:21:20|16998.29
10:21:21|16998.47
10:21:22|16998.84
10:21:23|16998.71
10:21:24|16998.01
10:21:25|16997.7
10:21:26|16998.32
10:21:27|16997.29
10:21:28|16997.44
10:21:29|16997.94
10:21:30|16997.49
10:21:31|16997.63
10:21:33|16997.26
10:21:34|16997.75
10:21:35|16997.56
10:21:35|16997.85
10:21:36|16997.76
10:21:38|16997.89
10:21:39|16997.31
10:21:40|16997.55
10:21:41|16997.3
10:21:42|16997.46
10:21:43|16997.89
10:21:44|16997.67
10:21:45|16997.65
10:21:46|16997.71
10:21:47|16997.99
10:21:48|16998.21
10:21:49|16997.68
10:21:50|16998.11
10:21:51|16997.8
10:21:52|16998.35
10:21:53|16998.3
10:21:54|16998.3
10:21:56|16998.29
10:21:56|16998.11
10:21:57|16998.17
10:21:58|17001.53
10:21:59|17001.85
10:22:01|16993.91
10:22:02|16994.69
10:22:03|16995.31
10:22:04|17000.1
10:22:05|17000.43
10:22:06|17000.84
10:22:08|17000.84
10:22:09|17000.31
10:22:11|17000.15
10:22:12|17001.51
10:22:13|17001.65
10:22:15|17001.62
10:22:16|17001.61
10:22:17|17002.14
10:22:17|17002.13
10:22:19|17002.2
10:22:20|17002.83
10:22:21|17003.3
10:22:22|17003.04
10:22:23|17003.66
10:22:24|17003.
10:22:25|17003.29
10:22:26|17002.19
10:22:27|17001.85
10:22:28|17002.73
10:22:29|17002.77
10:22:30|17002.61
10:22:31|17002.93
10:22:32|17002.88
10:22:33|17002.35
10:22:34|17002.69
10:22:35|17002.8
10:22:36|17002.58
10:22:37|17002.77
10:22:38|17002.93
10:22:39|17003.05
10:22:40|17003.05
10:22:42|17003.23
10:22:42|17003.27
10:22:43|17002.9
10:22:44|17002.61
10:22:45|17002.89
10:22:47|17003.33
10:22:47|17003.15
10:22:49|17002.42
10:22:50|17001.95
10:22:51|17002.2
10:22:52|17002.13
10:22:53|17002.02
10:22:54|17002.45
10:22:55|17002.01
10:22:56|17002.43
10:22:57|17002.14
10:22:58|17002.91
10:22:59|17002.9
10:23:00|17002.74
10:23:02|17002.34
10:23:03|17003.06
10:23:04|17002.36
10:23:06|17001.76
10:23:07|17001.49
10:23:07|16998.76
10:23:09|17000.79
10:23:11|17001.24
10:23:12|17001.11
10:23:13|17001.16
10:23:14|17000.8
10:23:15|17001.47
10:23:16|17001.71
10:23:18|17001.78
10:23:20|17001.46
10:23:21|17001.32
10:23:21|16999.37
10:23:22|16999.09
10:23:24|16998.9
10:23:25|16998.77
10:23:26|17000.47
10:23:27|17001.13
10:23:28|17001.02
10:23:29|17001.35
10:23:30|17001.88
10:23:31|17001.8
10:23:32|17002.37
10:23:33|17002.68
10:23:34|17002.34
10:23:35|17002.74
10:23:36|17003.
10:23:37|17002.67
10:23:38|17003.6
10:23:39|17003.27
10:23:40|17003.87
10:23:42|17003.46
10:23:42|17003.89
10:23:44|17003.55
10:23:45|17003.82
10:23:46|17003.81
10:23:47|17004.1
10:23:47|17003.96
10:23:49|17003.9
10:23:49|17003.87
10:23:51|17005.37
10:23:51|17005.22
10:23:53|17004.82
10:23:54|17004.53
10:23:55|17004.51
10:23:55|17004.4
10:23:57|17004.54
10:23:58|17003.79
10:23:59|17000.39
10:23:59|17002.25
10:24:01|17002.56
10:24:03|17002.98
10:24:04|16998.39
10:24:05|16999.06
10:24:06|16999.18
10:24:08|16998.2
10:24:09|16998.83
10:24:10|16998.63
10:24:11|16998.38
10:24:12|16999.13
10:24:13|16998.89
10:24:14|16999.
10:24:15|16998.56
10:24:16|16999.25
10:24:17|16998.9
10:24:18|16996.91
10:24:19|16997.25
10:24:20|16996.87
10:24:22|16997.25
10:24:22|16997.36
10:24:24|16997.82
10:24:25|16997.74
10:24:25|16997.78
10:24:27|16997.43
10:24:27|16997.99
10:24:30|16997.45
10:24:30|16997.63
10:24:31|16997.87
10:24:32|16997.7
10:24:33|16997.94
10:24:34|16999.22
10:24:35|16999.64
10:24:37|16999.67
10:24:37|16999.94
10:24:39|17000.42
10:24:39|17000.64
10:24:40|17000.09
10:24:42|17000.09
10:24:43|16999.88
10:24:43|16999.74
10:24:44|17000.18
10:24:45|17000.17
10:24:47|17000.28
10:24:47|17000.2
10:24:48|17000.27
10:24:50|17000.24
10:24:51|17000.38
10:24:52|17000.33
10:24:53|17000.18
10:24:54|17000.49
10:24:55|17000.49
10:24:56|17000.37
10:24:57|17000.41
10:24:58|17000.48
10:24:59|17001.03
10:25:00|17001.26
10:25:01|17001.6
10:25:02|17001.3
10:25:04|17001.94
10:25:04|17001.92
10:25:05|17002.
10:25:07|17001.94
10:25:07|17001.94
10:25:08|17001.34
10:25:09|17001.68
10:25:11|17002.61
10:25:11|17003.3
10:25:12|17003.
10:25:13|17002.98
10:25:14|17003.15
10:25:16|17003.01
10:25:17|17002.67
10:25:18|17002.79
10:25:19|17002.83
10:25:19|17002.81
10:25:20|17002.74
10:25:21|17002.42
10:25:23|17002.46
10:25:23|17002.3
10:25:24|17002.32
10:25:26|17002.06
10:25:27|17003.94
10:25:28|17003.36
10:25:29|17004.15
10:25:30|17004.08
10:25:31|17003.64
10:25:32|17004.21
10:25:33|17003.18
10:25:34|17003.02
10:25:35|17003.97
10:25:36|17003.73
10:25:37|17002.9
10:25:38|17002.81
10:25:39|17002.91
10:25:40|17002.7
10:25:41|17002.5
10:25:42|17001.58
10:25:43|17000.27
10:25:44|16999.83
10:25:45|16999.83
10:25:46|17000.36
10:25:47|17000.65
10:25:48|17000.25
10:25:49|16999.81
10:25:50|17000.17
10:25:51|16999.71
10:25:52|16999.58
10:25:53|17000.
10:25:54|17000.09
10:25:55|16999.67
10:25:56|16999.15
10:25:57|16999.46
10:25:58|16999.41
10:25:59|16999.51
10:26:01|16999.7
10:26:02|16999.78
10:26:03|17000.31
10:26:05|17000.46
10:26:05|16999.8
10:26:06|16999.53
10:26:07|16999.52
10:26:08|16999.7
10:26:09|16999.42
10:26:10|16999.63
10:26:11|16999.06
10:26:12|16999.58
10:26:14|16998.9
10:26:16|16999.26
10:26:16|16999.2
10:26:18|16999.23
10:26:20|16999.95
10:26:20|16998.94
10:26:21|16999.18
10:26:22|16999.31
10:26:23|16998.7
10:26:24|16998.71
10:26:25|16998.1
10:26:27|16998.19
10:26:28|16998.15
10:26:29|16998.51
10:26:30|16998.72
10:26:30|16998.65
10:26:32|16998.71
10:26:32|16998.74
10:26:34|16998.44
10:26:35|16998.44
10:26:36|16998.49
10:26:37|16998.71
10:26:38|16998.6
10:26:39|16998.6
10:26:41|16998.45
10:26:41|16998.68
10:26:42|16998.16
10:26:43|16998.13
10:26:44|16998.27
10:26:45|16998.77
10:26:46|16997.96
10:26:47|16998.01
10:26:48|16998.14
10:26:49|16998.06
10:26:50|16998.06
10:26:51|16997.81
10:26:52|16998.22
10:26:53|16998.07
10:26:54|16998.45
10:26:55|16998.34
10:26:56|16998.45
10:26:57|16998.15
10:26:58|16998.06
10:26:59|16998.
10:27:00|16998.
10:27:01|16998.21
10:27:02|16998.45
10:27:03|16998.49
10:27:04|16998.71
10:27:06|16998.51
10:27:08|16998.58
10:27:09|16998.2
10:27:11|16998.18
10:27:11|16998.14
10:27:13|16998.2
10:27:14|16998.33
10:27:15|16997.81
10:27:16|16998.33
10:27:17|16998.26
10:27:18|16998.11
10:27:19|16998.49
10:27:20|16998.49
10:27:21|16998.48
10:27:22|16998.57
10:27:23|16998.18
10:27:24|16998.31
10:27:25|16997.96
10:27:27|16998.2
10:27:28|16998.3
10:27:29|16998.64
10:27:30|16998.73
10:27:31|16998.76
10:27:32|16998.35
10:27:33|16998.34
10:27:34|16998.65
10:27:35|16998.76
10:27:37|16998.67
10:27:38|16999.4
10:27:39|16999.56
10:27:40|16999.54
10:27:41|17000.04
10:27:42|16999.58
10:27:42|17000.06
10:27:43|17000.01
10:27:44|17000.
10:27:46|17000.78
10:27:47|17000.38
10:27:48|17000.37
10:27:49|17000.76
10:27:50|17000.83
10:27:51|17000.12
10:27:52|17000.63
10:27:53|17001.06
10:27:54|17000.65
10:27:56|17000.81
10:27:56|17000.74
10:27:57|17000.63
10:27:58|17000.99
10:27:59|17000.9
10:28:01|17000.96
10:28:02|17001.18
10:28:03|17000.34
10:28:03|17001.18
10:28:05|17001.18
10:28:06|17001.46
10:28:07|17001.45
10:28:09|17001.62
10:28:11|17001.31
10:28:11|17001.31
10:28:12|17001.33
10:28:14|17001.84
10:28:16|17002.12
10:28:16|17001.89
10:28:17|17002.18
10:28:18|17001.37
10:28:19|16999.61
10:28:20|16999.52
10:28:21|16998.94
10:28:23|16998.94
10:28:23|16998.33
10:28:24|16996.17
10:28:25|16995.33
10:28:26|16996.51
10:28:28|16998.07
10:28:29|16997.82
10:28:30|16997.53
10:28:31|16997.5
10:28:32|16997.12
10:28:33|16997.14
10:28:34|16997.14
10:28:36|16997.31
10:28:37|16997.79
10:28:37|16997.44
10:28:38|16998.82
10:28:39|16998.89
10:28:40|16998.62
10:28:41|16999.67
10:28:42|16999.08
10:28:44|16999.67
10:28:45|16999.86
10:28:45|16999.84
10:28:46|16999.85
10:28:48|16999.86
10:28:48|16999.98
10:28:50|16999.3
10:28:50|16999.3
10:28:52|16999.01
10:28:52|16999.2
10:28:53|16998.9
10:28:54|16999.21
10:28:56|16999.02
10:28:56|16999.37
10:28:58|16999.4
10:28:58|16999.31
10:29:00|16998.94
10:29:01|16999.53
10:29:02|16999.05
10:29:03|16998.95
10:29:04|16998.96
10:29:05|16999.2
10:29:06|16998.97
10:29:08|16999.53
10:29:09|16999.23
10:29:11|16999.31
10:29:11|17000.08
10:29:12|17000.16
10:29:13|16999.94
10:29:14|16999.68
10:29:15|17000.13
10:29:16|17000.3
10:29:17|17000.84
10:29:19|17000.93
10:29:20|17000.89
10:29:21|17001.01
10:29:22|17002.01
10:29:23|17002.45
10:29:24|17000.72
10:29:24|17000.39
10:29:26|17000.6
10:29:27|17000.76
10:29:28|17000.57
10:29:29|17000.4
10:29:30|17000.9
10:29:31|17001.06
10:29:32|17000.6
10:29:34|17002.5
10:29:35|17002.79
10:29:35|17002.23
10:29:36|17002.29
10:29:37|17001.83
10:29:39|17002.33
10:29:41|17002.59
10:29:42|17002.67
10:29:43|17002.67
10:29:44|17002.69
10:29:45|17002.63
10:29:46|17002.37
10:29:47|17002.51
10:29:48|17002.28
10:29:49|17002.57
10:29:50|17002.6
10:29:52|17001.7
10:29:52|17002.33
10:29:54|17002.25
10:29:54|17002.09
10:29:55|17002.15
10:29:56|17002.22
10:29:58|17002.2
10:29:59|17001.99
10:30:00|17001.84
10:30:00|17002.5
10:30:01|17002.57
10:30:03|17002.57
10:30:05|17002.19
10:30:06|17003.65
10:30:06|17003.6
10:30:08|17003.6
10:30:10|17003.47
10:30:11|17001.77
10:30:12|17000.72
10:30:13|17000.57
10:30:14|17000.76
10:30:15|17000.6
10:30:17|17000.66
10:30:17|17000.38
10:30:18|17000.03
10:30:19|16999.45
10:30:22|16999.26
10:30:23|16998.02
10:30:24|16998.59
10:30:25|16999.33
10:30:26|16999.18
10:30:27|16999.54
10:30:28|16997.21
10:30:29|16998.02
10:30:30|16997.96
10:30:32|16997.88
10:30:33|16997.6
10:30:34|16997.65
10:30:35|16997.87
10:30:35|16997.22
10:30:37|16997.5
10:30:38|16997.
10:30:38|16997.44
10:30:40|16995.99
10:30:41|16995.98
10:30:42|16995.48
10:30:43|16996.
10:30:44|16995.26
10:30:45|16995.01
10:30:46|16995.84
10:30:47|16995.48
10:30:48|16996.22
10:30:49|16997.01
10:30:50|16997.03
10:30:51|16996.54
10:30:52|16997.25
10:30:53|16996.89
10:30:54|16996.8
10:30:55|16997.14
10:30:56|16996.73
10:30:57|16995.87
10:30:59|16995.65
10:30:59|16995.23
10:31:00|16995.65
10:31:02|16995.52
10:31:02|16995.65
10:31:04|16996.14
10:31:05|16997.63
10:31:06|16997.89
10:31:07|16997.6
10:31:09|16995.8
10:31:11|16995.58
10:31:11|16995.23
10:31:12|16996.41
10:31:13|16995.51
10:31:15|16995.86
10:31:17|16995.8
10:31:17|16995.8
10:31:19|16995.55
10:31:20|16995.99
10:31:21|16996.18
10:31:23|16996.62
10:31:23|16996.36
10:31:24|16996.22
10:31:26|16996.2
10:31:27|16996.23
10:31:28|16998.41
10:31:30|16997.22
10:31:30|16997.71
10:31:31|16997.6
10:31:32|16997.81
10:31:33|16997.56
10:31:34|16996.94
10:31:36|16996.47
10:31:37|16996.43
10:31:38|16996.16
10:31:39|16996.29
10:31:40|16996.45
10:31:42|16996.35
10:31:42|16996.36
10:31:44|16995.67
10:31:45|16995.78
10:31:46|16995.61
10:31:47|16995.91
10:31:48|16996.17
10:31:50|16995.94
10:31:50|16995.86
10:31:51|16995.69
10:31:53|16996.67
10:31:54|16996.24
10:31:55|16996.84
10:31:56|16996.75
10:31:57|16996.88
10:31:57|16996.24
10:31:59|16996.74
10:32:00|16996.26
10:32:01|16995.8
10:32:02|16995.57
10:32:03|16996.86
10:32:05|16997.3
10:32:05|16997.21
10:32:07|16996.43
10:32:07|16995.97
10:32:09|16995.24
10:32:10|16994.65
10:32:12|16995.8
10:32:12|16995.77
10:32:14|16995.7
10:32:16|16995.55
10:32:16|16995.18
10:32:18|16995.12
10:32:20|16995.12
10:32:21|16994.86
10:32:23|16994.91
10:32:24|16994.91
10:32:25|16994.78
10:32:26|16995.33
10:32:27|16995.16
10:32:28|16995.66
10:32:29|16996.18
10:32:30|16995.83
10:32:31|16996.07
10:32:32|16996.08
10:32:33|16996.55
10:32:34|16996.96
10:32:36|16997.49
10:32:36|16997.39
10:32:37|16997.03
10:32:39|16997.82
10:32:40|16997.93
10:32:40|16998.28
10:32:41|16997.83
10:32:43|16998.27
10:32:43|16997.85
10:32:45|16997.81
10:32:46|16998.03
10:32:46|16998.12
10:32:48|16998.78
10:32:49|16998.12
10:32:49|16998.28
10:32:50|16998.04
10:32:51|16997.92
10:32:52|16997.74
10:32:54|16998.45
10:32:54|16998.48
10:32:56|16999.13
10:32:58|16999.18
10:32:58|16999.17
10:32:59|16999.56
10:33:00|17000.02
10:33:01|16999.65
10:33:02|16999.64
10:33:03|16999.46
10:33:04|16999.62
10:33:05|16999.89
10:33:06|16999.8
10:33:07|16999.22
10:33:08|16999.47
10:33:10|16998.35
10:33:12|16997.67
10:33:13|16997.54
10:33:14|16997.5
10:33:15|16997.23
10:33:16|16997.22
10:33:17|16997.68
10:33:18|16997.26
10:33:20|16997.28
10:33:21|16997.68
10:33:21|16997.68
10:33:23|16997.83
10:33:23|16998.41
10:33:24|16997.64
10:33:26|16998.18
10:33:27|16998.49
10:33:28|16998.54
10:33:29|16998.41
10:33:30|16998.41
10:33:31|16998.43
10:33:33|16999.29
10:33:33|16999.29
10:33:34|16999.01
10:33:35|16998.92
10:33:36|16998.96
10:33:37|16998.87
10:33:38|16998.32
10:33:39|16997.95
10:33:40|16998.55
10:33:41|16998.49
10:33:42|16998.51
10:33:43|16998.18
10:33:44|16998.73
10:33:45|16998.55
10:33:46|16998.15
10:33:47|16998.66
10:33:48|16998.55
10:33:49|16998.86
10:33:50|16998.67
10:33:51|16998.99
10:33:52|16998.76
10:33:53|16998.67
10:33:54|16998.96
10:33:55|16999.22
10:33:56|16999.99
10:33:57|17000.26
10:33:58|17000.03
10:33:59|17000.33
10:34:00|17000.02
10:34:01|17000.52
10:34:02|17000.71
10:34:03|17000.4
10:34:04|17001.87
10:34:05|17000.85
10:34:06|17000.92
10:34:07|17001.13
10:34:08|17001.12
10:34:09|17001.3
10:34:11|17001.12
10:34:13|17001.53
10:34:14|17001.25
10:34:15|17001.29
10:34:17|17001.54
10:34:17|17001.75
10:34:19|17001.69
10:34:19|17001.47
10:34:21|17001.41
10:34:23|17001.19
10:34:24|17001.53
10:34:24|17000.28
10:34:25|16999.87
10:34:27|17000.75
10:34:27|17000.47
10:34:29|17000.45
10:34:29|17000.59
10:34:30|17000.7
10:34:33|17001.21
10:34:33|17001.04
10:34:34|17001.43
10:34:35|17000.12
10:34:36|17000.09
10:34:37|16999.55
10:34:38|16998.81
10:34:40|16998.59
10:34:41|16998.37
10:34:42|16998.4
10:34:43|16998.53
10:34:44|16998.21
10:34:45|16998.74
10:34:46|16997.46
10:34:47|16998.7
10:34:47|16998.69
10:34:49|16998.15
10:34:50|16998.32
10:34:52|16998.49
10:34:52|16998.48
10:34:53|16998.39
10:34:54|16999.64
10:34:55|16999.42
10:34:56|16999.51
10:34:57|16999.39
10:34:58|16999.08
10:34:59|16998.45
10:35:00|16999.2
10:35:01|16999.21
10:35:02|16999.51
10:35:04|16999.84
10:35:05|16999.74
10:35:06|16999.58
10:35:07|17000.4
10:35:08|17000.41
10:35:09|17000.57
10:35:10|17000.55
10:35:11|17001.
10:35:13|17000.5
10:35:14|17000.49
10:35:15|16999.78
10:35:16|16999.72
10:35:17|17000.06
10:35:19|17000.12
10:35:20|17000.11
10:35:21|17000.15
10:35:23|16999.83
10:35:24|16999.81
10:35:24|17000.07
10:35:26|16999.67
10:35:27|16999.69
10:35:28|16998.54
10:35:29|16997.91
10:35:30|16997.97
10:35:31|16997.6
10:35:33|16997.57
10:35:34|16997.23
10:35:35|16997.58
10:35:35|16997.93
10:35:37|16997.83
10:35:38|16997.84
10:35:39|16998.08
10:35:40|16998.37
10:35:41|16998.63
10:35:42|16998.54
10:35:43|16998.24
10:35:44|16998.76
10:35:45|16999.1
10:35:46|16998.62
10:35:47|16998.24
10:35:48|16997.09
10:35:49|16997.28
10:35:50|16997.7
10:35:51|16997.89
10:35:52|16997.39
10:35:53|16996.87
10:35:54|16996.73
10:35:55|16996.75
10:35:56|16997.1
10:35:57|16997.21
10:35:58|16997.46
10:35:59|16997.07
10:36:00|16997.
10:36:01|16997.12
10:36:02|16996.48
10:36:03|16996.42
10:36:04|16996.39
10:36:05|16995.37
10:36:06|16995.72
10:36:07|16996.02
10:36:08|16995.87
10:36:09|16995.72
10:36:11|16995.68
10:36:12|16995.45
10:36:14|16995.39
10:36:15|16995.52
10:36:16|16995.53
10:36:18|16995.02
10:36:19|16994.78
10:36:20|16995.66
10:36:21|16996.37
10:36:22|16996.49
10:36:23|16996.8
10:36:24|16996.96
10:36:26|16996.88
10:36:26|16997.28
10:36:27|16997.37
10:36:28|16997.32
10:36:29|16996.7
10:36:30|16996.69
10:36:32|16996.91
10:36:32|16996.75
10:36:33|16995.78
10:36:34|16995.96
10:36:35|16996.05
10:36:36|16995.91
10:36:37|16995.84
10:36:39|16995.8
10:36:40|16995.89
10:36:40|16995.52
10:36:41|16995.52
10:36:43|16995.97
10:36:43|16995.65
10:36:44|16995.77
10:36:46|16995.81
10:36:46|16995.7
10:36:48|16995.61
10:36:49|16996.
10:36:50|16996.42
10:36:51|16995.84
10:36:53|16995.21
10:36:54|16995.65
10:36:54|16995.78
10:36:56|16995.6
10:36:57|16995.64
10:36:57|16995.25
10:36:59|16995.44
10:37:00|16995.8
10:37:01|16996.08
10:37:02|16995.95
10:37:02|16995.77
10:37:03|16995.77
10:37:04|16996.25
10:37:06|16997.16
10:37:07|16997.28
10:37:08|16997.36
10:37:09|16997.74
10:37:09|16997.65
10:37:10|16997.52
10:37:12|16997.69
10:37:13|16997.64
10:37:15|16997.53
10:37:16|16997.55
10:37:18|16997.96
10:37:18|16997.68
10:37:19|16997.49
10:37:21|16996.88
10:37:23|16996.
10:37:23|16996.17
10:37:24|16996.4
10:37:25|16996.56
10:37:26|16997.05
10:37:27|16997.35
10:37:28|16997.37
10:37:29|16997.56
10:37:30|16997.21
10:37:31|16997.5
10:37:32|16997.42
10:37:33|16997.84
10:37:35|16997.16
10:37:36|16996.79
10:37:37|16996.62
10:37:38|16996.93
10:37:39|16996.56
10:37:40|16996.58
10:37:41|16996.68
10:37:42|16996.65
10:37:42|16996.65
10:37:44|16996.81
10:37:44|16996.35
10:37:46|16996.54
10:37:48|16997.03
10:37:48|16997.07
10:37:49|16997.28
10:37:50|16997.5
10:37:51|16997.67
10:37:52|16997.64
10:37:53|16997.59
10:37:54|16997.32
10:37:55|16997.39
10:37:56|16997.52
10:37:58|16997.82
10:37:59|16997.52
10:38:00|16997.54
10:38:01|16997.51
10:38:02|16997.42
10:38:02|16997.51
10:38:04|16997.47
10:38:05|16997.63
10:38:06|16997.56
10:38:07|16997.65
10:38:08|16996.72
10:38:09|16996.67
10:38:10|16996.71
10:38:11|16997.02
10:38:12|16996.22
10:38:13|16996.7
10:38:15|16997.3
10:38:16|16997.49
10:38:17|16996.5
10:38:19|16997.12
10:38:19|16996.09
10:38:20|16996.05
10:38:21|16996.22
10:38:22|16996.4
10:38:23|16998.04
10:38:24|16997.38
10:38:26|16996.38
10:38:27|16996.67
10:38:27|16996.19
10:38:28|16996.38
10:38:30|16995.98
10:38:31|16995.86
10:38:33|16996.34
10:38:33|16996.34
10:38:34|16996.28
10:38:35|16995.97
10:38:37|16996.08
10:38:37|16996.04
10:38:39|16996.3
10:38:39|16996.72
10:38:40|16996.79
10:38:42|16996.73
10:38:42|16996.61
10:38:44|16995.99
10:38:45|16996.35
10:38:46|16996.26
10:38:46|16996.91
10:38:48|16996.71
10:38:49|16996.71
10:38:50|16996.38
10:38:50|16996.05
10:38:52|16995.6
10:38:52|16995.47
10:38:54|16995.58
10:38:54|16995.52
10:38:56|16995.99
10:38:57|16995.97
10:38:58|16995.91
10:38:58|16996.04
10:38:59|16995.82
10:39:00|16996.05
10:39:03|16995.61
10:39:03|16995.42
10:39:04|16995.56
10:39:05|16995.06
10:39:06|16995.87
10:39:07|16995.07
10:39:08|16994.71
10:39:09|16994.35
10:39:10|16994.56
10:39:11|16995.16
10:39:12|16995.27
10:39:13|16994.87
10:39:14|16993.97
10:39:16|16993.27
10:39:18|16993.36
10:39:19|16994.
10:39:21|16992.43
10:39:21|16993.04
10:39:22|16993.49
10:39:23|16993.64
10:39:24|16993.59
10:39:25|16992.97
10:39:26|16992.53
10:39:27|16993.4
10:39:28|16992.66
10:39:29|16992.78
10:39:30|16992.94
10:39:31|16993.68
10:39:32|16992.7
10:39:33|16992.94
10:39:34|16993.65
10:39:35|16994.04
10:39:36|16994.38
10:39:37|16994.55
10:39:38|16994.85
10:39:39|16996.17
10:39:40|16995.59
10:39:41|16996.04
10:39:42|16995.87
10:39:43|16996.18
10:39:44|16996.4
10:39:45|16996.61
10:39:46|16995.69
10:39:47|16995.75
10:39:48|16995.31
10:39:49|16995.34
10:39:50|16995.79
10:39:51|16995.71
10:39:52|16995.44
10:39:53|16997.17
10:39:54|16997.64
10:39:55|16997.65
10:39:56|16997.77
10:39:57|16997.7
10:39:59|16997.63
10:40:00|16997.1
10:40:01|16997.55
10:40:02|16996.98
10:40:03|16996.89
10:40:04|16996.82
10:40:05|16996.29
10:40:06|16996.18
10:40:07|16996.06
10:40:08|16996.03
10:40:09|16995.82
10:40:10|16995.73
10:40:11|16995.96
10:40:12|16995.53
10:40:13|16995.64
10:40:14|16995.36
10:40:15|16995.29
10:40:17|16995.29
10:40:18|16996.05
10:40:19|16996.75
10:40:20|16996.95
10:40:21|16996.84
10:40:22|16996.6
10:40:24|16996.88
10:40:25|16996.75
10:40:26|16996.52
10:40:27|16996.56
10:40:28|16996.56
10:40:29|16996.81
10:40:30|16996.95
10:40:31|16996.59
10:40:32|16996.97
10:40:33|16996.91
10:40:34|16997.28
10:40:35|16997.48
10:40:36|16997.53
10:40:37|16997.2
10:40:38|16997.41
10:40:39|16997.91
10:40:40|16997.3
10:40:41|16997.44
10:40:42|16996.99
10:40:43|16996.39
10:40:44|16995.78
10:40:45|16995.53
10:40:46|16995.59
10:40:47|16995.64
10:40:48|16995.64
10:40:50|16995.7
10:40:50|16995.54
10:40:51|16995.54
10:40:52|16995.75
10:40:54|16995.61
10:40:54|16995.44
10:40:55|16995.62
10:40:56|16995.94
10:40:58|16996.08
10:40:58|16996.24
10:40:59|16995.95
10:41:01|16995.95
10:41:02|16995.94
10:41:04|16995.53
10:41:05|16995.89
10:41:05|16995.83
10:41:06|16995.78
10:41:08|16995.51
10:41:09|16995.57
10:41:11|16995.53
10:41:11|16995.91
10:41:12|16995.8
10:41:13|16993.69
10:41:14|16993.92
10:41:15|16993.48
10:41:17|16993.87
10:41:17|16993.94
10:41:18|16994.46
10:41:20|16994.33
10:41:20|16994.57
10:41:22|16995.54
10:41:24|16995.26
10:41:24|16995.34
10:41:26|16995.63
10:41:26|16995.9
10:41:27|16996.08
10:41:28|16996.1
10:41:30|16996.19
10:41:30|16995.9
10:41:32|16995.95
10:41:32|16995.95
10:41:34|16996.34
10:41:34|16995.89
10:41:36|16996.87
10:41:37|16997.39
10:41:39|16997.01
10:41:39|16997.44
10:41:41|16997.44
10:41:41|16997.07
10:41:43|16997.07
10:41:44|16997.57
10:41:45|16997.55
10:41:46|16995.82
10:41:47|16995.86
10:41:47|16995.18
10:41:49|16995.61
10:41:49|16995.42
10:41:51|16995.78
10:41:51|16995.03
10:41:52|16995.27
10:41:53|16995.21
10:41:54|16994.93
10:41:56|16994.95
10:41:57|16995.38
10:41:57|16995.84
10:41:58|16996.08
10:41:59|16996.27
10:42:00|16996.48
10:42:02|16996.25
10:42:03|16996.65
10:42:04|16996.94
10:42:04|16996.94
10:42:05|16997.44
10:42:06|16996.87
10:42:08|16997.99
10:42:09|16997.78
10:42:10|16998.02
10:42:11|16998.11
10:42:11|16998.32
10:42:13|16998.15
10:42:14|16998.15
10:42:14|16998.49
10:42:16|16998.45
10:42:17|16998.29
10:42:17|16998.61
10:42:20|16998.47
10:42:20|16998.96
10:42:21|17000.28
10:42:22|17000.59
10:42:23|17000.36
10:42:25|17000.84
10:42:25|16999.48
10:42:26|16999.83
10:42:27|16999.84
10:42:28|17001.68
10:42:29|16999.68
10:42:30|16999.21
10:42:31|16998.63
10:42:32|16998.34
10:42:33|16996.94
10:42:34|16996.84
10:42:35|16996.7
10:42:36|16996.84
10:42:37|16996.23
10:42:38|16996.15
10:42:40|16996.35
10:42:41|16995.96
10:42:43|16996.18
10:42:44|16996.33
10:42:45|16996.09
10:42:46|16996.92
10:42:47|16996.83
10:42:48|16996.49
10:42:49|16996.94
10:42:50|16996.76
10:42:51|16996.99
10:42:52|16997.58
10:42:53|16997.56
10:42:54|16996.92
10:42:55|16996.92
10:42:56|16997.03
10:42:57|16995.98
10:42:58|16996.07
10:42:59|16996.18
10:43:00|16998.61
10:43:01|16997.68
10:43:02|16997.39
10:43:03|16997.5
10:43:04|16997.76
10:43:06|16997.9
10:43:06|16997.69
10:43:07|16997.69
10:43:09|16997.83
10:43:10|16997.76
10:43:11|16997.78
10:43:12|16997.92
10:43:13|16996.98
10:43:14|16997.27
10:43:15|16997.12
10:43:17|16997.25
10:43:17|16997.28
10:43:18|16997.08
10:43:20|16996.96
10:43:22|16997.
10:43:22|16997.3
10:43:24|16997.22
10:43:25|16998.01
10:43:26|16997.53
10:43:27|16997.74
10:43:28|16998.09
10:43:29|16998.12
10:43:30|16999.58
10:43:31|16999.43
10:43:32|16999.4
10:43:33|16999.32
10:43:34|16998.9
10:43:36|17000.37
10:43:37|17000.86
10:43:38|17002.33
10:43:38|17003.4
10:43:41|17000.99
10:43:41|17001.62
10:43:42|17002.88
10:43:44|17004.21
10:43:46|17003.71
10:43:46|17003.72
10:43:47|17004.39
10:43:48|17004.63
10:43:49|17005.07
10:43:50|17005.24
10:43:51|17004.42
10:43:52|17004.79
10:43:53|17004.31
10:43:54|17004.43
10:43:55|17005.58
10:43:56|17004.71
10:43:57|17003.43
10:43:58|17002.65
10:43:59|17003.41
10:44:00|17003.48
10:44:01|17003.29
10:44:02|17003.16
10:44:03|17003.72
10:44:04|17003.82
10:44:05|17003.85
10:44:07|17003.28
10:44:08|17004.04
10:44:08|17002.5
10:44:10|17002.74
10:44:11|17002.51
10:44:12|17002.87
10:44:13|17003.26
10:44:14|17003.86
10:44:15|17004.84
10:44:15|17004.03
10:44:17|17004.04
10:44:17|17004.24
10:44:18|17004.23
10:44:21|17003.82
10:44:22|17003.57
10:44:23|17003.31
10:44:24|17003.5
10:44:25|17003.76
10:44:26|17003.82
10:44:27|17003.83
10:44:28|17003.42
10:44:29|17003.42
10:44:30|17003.56
10:44:31|17003.14
10:44:32|17003.46
10:44:33|17003.45
10:44:34|17003.42
10:44:35|17003.18
10:44:36|17002.97
10:44:37|17003.34
10:44:38|17003.47
10:44:39|17003.09
10:44:40|17003.32
10:44:41|17003.32
10:44:42|17003.3
10:44:44|17003.32
10:44:44|17003.24
10:44:45|17003.88
10:44:46|17004.96
10:44:47|17005.45
10:44:48|17005.
10:44:49|17005.33
10:44:50|17005.65
10:44:51|17005.02
10:44:52|17005.26
10:44:53|17005.65
10:44:54|17005.49
10:44:55|17005.61
10:44:56|17005.61
10:44:57|17004.97
10:44:59|17004.83
10:44:59|17005.48
10:45:00|17005.01
10:45:02|17005.53
10:45:03|17005.34
10:45:04|17004.91
10:45:05|17005.69
10:45:06|17005.64
10:45:07|17005.3
10:45:08|17004.23
10:45:10|17003.96
10:45:11|17003.97
10:45:12|17003.75
10:45:13|17003.42
10:45:15|17003.01
10:45:16|17003.21
10:45:16|17003.14
10:45:18|17003.16
10:45:19|17003.28
10:45:20|17002.47
10:45:21|17001.7
10:45:23|17001.37
10:45:24|17001.85
10:45:25|17002.11
10:45:26|17002.09
10:45:28|17002.39
10:45:29|17002.39
10:45:30|17002.64
10:45:32|17001.1
10:45:32|17001.09
10:45:34|17000.91
10:45:34|16999.97
10:45:35|17000.12
10:45:36|17000.46
10:45:37|17000.54
10:45:38|17000.86
10:45:39|17000.9
10:45:41|17000.84
10:45:42|17000.85
10:45:43|17001.35
10:45:44|17000.85
10:45:45|17000.92
10:45:46|17000.85
10:45:47|17000.87
10:45:48|17000.87
10:45:49|17000.89
10:45:50|17001.
10:45:52|17001.43
10:45:53|17001.45
10:45:54|17000.98
10:45:55|17000.98
10:45:55|17000.98
10:45:58|17000.98
10:45:58|17000.48
10:45:59|17000.71
10:46:00|17000.78
10:46:01|17000.95
10:46:02|17001.04
10:46:03|17000.9
10:46:04|17001.1
10:46:05|17000.72
10:46:06|17000.63
10:46:07|17000.94
10:46:08|17000.94
10:46:09|17000.76
10:46:10|16999.71
10:46:12|16999.1
10:46:13|16998.72
10:46:15|16998.95
10:46:15|16998.8
10:46:16|16998.72
10:46:17|16998.8
10:46:18|16998.59
10:46:19|16998.62
10:46:20|16998.63
10:46:22|16998.32
10:46:22|16998.38
10:46:24|16998.61
10:46:24|16998.58
10:46:25|16998.58
10:46:27|16998.45
10:46:28|16998.5
10:46:29|16998.51
10:46:30|16998.78
10:46:31|16998.86
10:46:33|16998.54
10:46:34|16998.01
10:46:34|16998.76
10:46:35|16998.75
10:46:36|16998.88
10:46:38|16998.86
10:46:39|16998.75
10:46:40|16998.47
10:46:42|16999.27
10:46:43|16999.1
10:46:44|16998.52
10:46:45|16998.9
10:46:46|16999.19
10:46:47|16998.61
10:46:48|16998.92
10:46:49|16998.83
10:46:50|16998.61
10:46:51|16998.53
10:46:52|16999.91
10:46:54|16999.9
10:46:56|16999.17
10:46:56|16999.31
10:46:58|16999.44
10:46:59|16999.32
10:46:59|16999.57
10:47:02|16999.78
10:47:03|16999.8
10:47:04|16999.59
10:47:04|16999.34
10:47:06|16999.48
10:47:07|17000.57
10:47:09|17000.51
10:47:10|17000.89
10:47:12|17001.11
10:47:13|17000.9
10:47:15|17001.03
10:47:15|17000.71
10:47:16|17001.2
10:47:17|17000.85
10:47:18|17001.03
10:47:20|17001.57
10:47:21|17001.82
10:47:22|17001.43
10:47:23|17002.07
10:47:23|17001.62
10:47:24|17001.47
10:47:25|17001.43
10:47:26|17001.67
10:47:28|17001.24
10:47:29|17001.51
10:47:30|17001.73
10:47:30|17001.3
10:47:32|17001.14
10:47:34|17002.
10:47:34|17002.1
10:47:35|17001.98
10:47:36|17002.57
10:47:37|17001.81
10:47:38|17001.81
10:47:39|17001.86
10:47:40|17002.01
10:47:41|17002.18
10:47:42|17002.33
10:47:43|17002.72
10:47:44|17002.49
10:47:46|17002.27
10:47:46|17002.63
10:47:47|17003.03
10:47:48|17002.69
10:47:49|17002.09
10:47:50|17001.58
10:47:51|17001.27
10:47:52|17002.27
10:47:53|17002.25
10:47:55|17002.26
10:47:55|17002.28
10:47:57|17002.65
10:47:57|17002.67
10:47:58|17002.57
10:47:59|17002.14
10:48:00|17002.1
10:48:01|17002.37
10:48:02|17003.44
10:48:03|17002.86
10:48:05|17003.48
10:48:05|17003.1
10:48:07|17003.28
10:48:08|17002.98
10:48:09|17003.38
10:48:10|17003.69
10:48:12|17003.56
10:48:13|17003.53
10:48:15|17003.31
10:48:15|17003.41
10:48:17|17003.42
10:48:18|17003.73
10:48:19|17003.3
10:48:20|17003.73
10:48:22|17003.33
10:48:23|17003.35
10:48:24|17003.32
10:48:25|17003.57
10:48:26|17003.75
10:48:27|17003.08
10:48:27|17003.49
10:48:29|17003.33
10:48:30|17002.01
10:48:30|17001.9
10:48:32|17002.18
10:48:33|17002.08
10:48:33|17002.08
10:48:35|17001.05
10:48:35|16999.71
10:48:38|16999.77
10:48:38|16999.53
10:48:39|16999.51
10:48:40|17000.27
10:48:41|17000.07
10:48:42|16999.81
10:48:43|17000.14
10:48:44|16999.99
10:48:45|17001.21
10:48:46|17001.2
10:48:47|17001.
10:48:48|17001.2
10:48:49|17001.2
10:48:50|17001.11
10:48:51|17000.7
10:48:52|17000.61
10:48:53|17000.57
10:48:54|17000.26
10:48:56|17001.16
10:48:57|17001.9
10:48:58|17000.78
10:48:59|17000.29
10:49:00|16999.89
10:49:01|17001.7
10:49:02|17001.76
10:49:03|17001.81
10:49:04|17001.85
10:49:05|17002.1
10:49:06|17002.43
10:49:07|17002.06
10:49:08|17001.78
10:49:09|17001.94
10:49:10|17001.86
10:49:11|17001.51
10:49:13|17001.77
10:49:13|17001.2
10:49:14|17001.41
10:49:16|17001.14
10:49:17|17000.92
10:49:18|17001.04
10:49:19|17001.29
10:49:20|17001.42
10:49:21|17001.51
10:49:22|17001.51
10:49:23|17001.53
10:49:24|17001.68
10:49:25|17001.34
10:49:26|17000.81
10:49:27|17000.93
10:49:28|17000.03
10:49:29|17000.66
10:49:30|17001.4
10:49:31|17001.49
10:49:33|17000.97
10:49:34|17000.41
10:49:35|17000.34
10:49:36|17000.04
10:49:37|17000.15
10:49:38|17000.09
10:49:39|16999.69
10:49:40|16999.64
10:49:41|16999.64
10:49:43|16999.96
10:49:43|16999.89
10:49:45|16999.88
10:49:45|16999.97
10:49:47|16999.85
10:49:48|16999.83
10:49:49|17000.65
10:49:49|17000.24
10:49:51|17000.31
10:49:52|17000.65
10:49:53|17000.65
10:49:54|17000.65
10:49:54|17000.38
10:49:55|17000.38
10:49:56|17000.15
10:49:58|16999.95
10:49:58|16999.95
10:50:00|16999.85
10:50:01|17000.18
10:50:02|17000.16
10:50:03|17000.3
10:50:04|16999.91
10:50:05|16999.66
10:50:06|17000.17
10:50:07|17000.
10:50:08|17001.19
10:50:09|17001.18
10:50:10|17001.92
10:50:11|17001.47
10:50:13|17000.89
10:50:13|17000.71
10:50:16|17000.58
10:50:16|17000.54
10:50:17|17000.52
10:50:19|17000.54
10:50:19|17000.78
10:50:20|17001.94
10:50:21|17001.73
10:50:22|17002.14
10:50:23|17001.84
10:50:24|17002.29
10:50:25|17002.11
10:50:26|17002.16
10:50:27|17002.55
10:50:29|17002.39
10:50:30|17002.04
10:50:31|17002.67
10:50:32|17002.68
10:50:33|17002.66
10:50:34|17002.66
10:50:35|17002.69
10:50:36|17002.61
10:50:37|17002.65
10:50:38|17002.52
10:50:39|17002.48
10:50:39|17002.45
10:50:41|17002.56
10:50:42|17002.56
10:50:43|17002.36
10:50:44|17002.43
10:50:44|17002.49
10:50:46|17002.43
10:50:47|17002.97
10:50:47|17003.1
10:50:49|17002.95
10:50:50|17003.06
10:50:51|17002.98
10:50:52|17002.86
10:50:53|17002.97
10:50:54|17004.19
10:50:55|17003.94
10:50:56|17003.22
10:50:57|17003.22
10:50:58|17003.15
10:50:59|17003.1
10:51:00|17002.62
10:51:01|17002.67
10:51:02|17002.44
10:51:03|17002.54
10:51:04|17002.08
10:51:05|17001.88
10:51:06|17002.14
10:51:07|17001.71
10:51:08|17002.1
10:51:09|17002.26
10:51:10|17002.39
10:51:11|17001.77
10:51:12|17002.21
10:51:13|17003.07
10:51:14|17002.98
10:51:16|17002.94
10:51:16|17003.32
10:51:18|17003.36
10:51:18|17003.36
10:51:20|17003.44
10:51:21|17003.58
10:51:22|17003.9
10:51:23|17003.9
10:51:24|17004.02
10:51:25|17004.5
10:51:26|17003.97
10:51:27|17003.83
10:51:28|17004.36
10:51:29|17004.45
10:51:30|17004.12
10:51:31|17003.63
10:51:32|17003.28
10:51:33|17003.72
10:51:34|17003.72
10:51:35|17003.13
10:51:36|17003.13
10:51:38|17002.75
10:51:38|17002.75
10:51:40|17002.78
10:51:41|17002.78
10:51:42|17002.71
10:51:43|17002.64
10:51:44|17002.68
10:51:45|17002.66
10:51:45|17002.51
10:51:47|17002.51
10:51:48|17002.54
10:51:48|17002.75
10:51:50|17002.13
10:51:51|17002.01
10:51:52|17002.41
10:51:53|17002.1
10:51:53|17002.64
10:51:55|17002.54
10:51:56|17002.71
10:51:57|17002.74
10:51:58|17002.66
10:51:59|17002.68
10:52:00|17002.75
10:52:01|17001.72
10:52:02|17001.67
10:52:03|17001.79
10:52:04|17001.73
10:52:05|17001.31
10:52:06|17001.22
10:52:07|17001.59
10:52:08|17001.14
10:52:09|17001.16
10:52:10|17001.29
10:52:11|17001.06
10:52:12|17000.81
10:52:13|17000.38
10:52:14|17000.23
10:52:16|17000.56
10:52:17|17000.97
10:52:19|17000.65
10:52:20|17000.59
10:52:20|17001.63
10:52:21|17002.
10:52:23|17002.61
10:52:23|17002.45
10:52:24|17002.33
10:52:26|17002.55
10:52:26|17002.5
10:52:28|17002.92
10:52:29|17001.69
10:52:30|17001.59
10:52:31|17001.47
10:52:32|17001.1
10:52:32|17001.04
10:52:34|17001.2
10:52:34|17000.57
10:52:36|17000.78
10:52:36|17000.63
10:52:38|17000.91
10:52:39|17001.28
10:52:39|17001.49
10:52:40|17001.85
10:52:41|17002.39
10:52:43|17002.35
10:52:44|17002.15
10:52:45|17002.06
10:52:46|17002.12
10:52:47|17002.38
10:52:49|17002.24
10:52:50|17002.24
10:52:51|17003.71
10:52:51|17003.91
10:52:52|17003.85
10:52:53|17004.1
10:52:55|17004.6
10:52:56|17004.45
10:52:57|17004.42
10:52:58|17004.3
10:52:59|17004.57
10:52:59|17004.43
10:53:01|17005.01
10:53:01|17004.5
10:53:02|17004.35
10:53:04|17004.55
10:53:04|17004.49
10:53:06|17004.34
10:53:07|17004.88
10:53:08|17004.52
10:53:09|17005.34
10:53:10|17004.87
10:53:11|17004.78
10:53:12|17005.03
10:53:13|17005.07
10:53:14|17005.39
10:53:15|17005.46
10:53:16|17005.69
10:53:18|17005.21
10:53:19|17005.03
10:53:21|17004.64
10:53:22|17004.47
10:53:23|17004.49
10:53:24|17004.73
10:53:25|17004.82
10:53:26|17004.26
10:53:27|17003.22
10:53:28|17003.2
10:53:29|17003.08
10:53:30|17003.06
10:53:31|17005.16
10:53:32|17004.93
10:53:33|17004.86
10:53:34|17004.21
10:53:35|17004.45
10:53:36|17004.42
10:53:37|17004.6
10:53:38|17004.42
10:53:39|17005.08
10:53:40|17005.11
10:53:41|17005.6
10:53:42|17005.77
10:53:43|17005.37
10:53:44|17005.33
10:53:45|17005.39
10:53:46|17005.05
10:53:47|17005.1
10:53:48|17005.72
10:53:49|17004.3
10:53:50|17004.56
10:53:51|17004.09
10:53:52|17003.29
10:53:53|17003.17
10:53:54|17002.76
10:53:56|17003.67
10:53:56|17003.82
10:53:58|17003.08
10:53:58|17003.31
10:53:59|17003.7
10:54:00|17003.49
10:54:02|17003.1
10:54:02|17003.94
10:54:04|17003.6
10:54:05|17003.83
10:54:05|17003.93
10:54:07|17002.63
10:54:07|17002.08
10:54:08|17001.7
10:54:10|17001.68
10:54:10|17001.59
10:54:11|17001.
10:54:13|17000.64
10:54:14|17000.81
10:54:15|17001.03
10:54:16|17000.02
10:54:17|17001.19
10:54:18|17000.72
10:54:20|17000.95
10:54:20|17000.81
10:54:22|17000.81
10:54:23|17001.29
10:54:25|17001.72
10:54:26|17002.08
10:54:28|17001.8
10:54:28|17002.1
10:54:29|17002.03
10:54:30|17002.29
10:54:32|17002.92
10:54:32|17002.92
10:54:33|17004.43
10:54:35|17004.17
10:54:36|17003.77
10:54:37|17004.19
10:54:37|17004.05
10:54:38|17004.06
10:54:40|17003.71
10:54:40|17003.51
10:54:42|17003.42
10:54:42|17003.43
10:54:43|17003.55
10:54:44|17003.52
10:54:46|17003.44
10:54:47|17003.55
10:54:47|17003.56
10:54:48|17003.8
10:54:49|17003.44
10:54:51|17002.98
10:54:52|17003.44
10:54:53|17003.55
10:54:54|17003.23
10:54:54|17004.04
10:54:55|17003.5
10:54:57|17004.68
10:54:57|17004.2
10:54:59|17004.75
10:55:00|17004.22
10:55:01|17004.3
10:55:02|17004.14
10:55:03|17003.34
10:55:04|17003.38
10:55:05|17003.78
10:55:06|17003.85
10:55:07|17004.23
10:55:08|17004.47
10:55:09|17004.7
10:55:10|17004.83
10:55:11|17004.74
10:55:12|17004.76
10:55:13|17004.76
10:55:14|17005.09
10:55:15|17004.56
10:55:16|17005.38
10:55:17|17005.45
10:55:19|17005.86
10:55:20|17005.15
10:55:22|17004.76
10:55:22|17004.99
10:55:23|17005.44
10:55:25|17005.58
10:55:26|17006.
10:55:27|17006.05
10:55:28|17005.88
10:55:29|17005.95
10:55:30|17005.59
10:55:32|17006.08
10:55:33|17005.81
10:55:34|17005.82
10:55:36|17005.61
10:55:36|17005.89
10:55:37|17006.5
10:55:39|17006.98
10:55:40|17007.67
10:55:41|17007.56
10:55:42|17007.18
10:55:43|17006.71
10:55:44|17006.84
10:55:45|17007.25
10:55:47|17007.23
10:55:47|17006.95
10:55:48|17005.99
10:55:49|17006.2
10:55:50|17005.91
10:55:52|17005.87
10:55:53|17006.01
10:55:53|17005.79
10:55:55|17005.88
10:55:55|17005.31
10:55:56|17005.73
10:55:57|17005.59
10:55:58|17003.4
10:55:59|17003.88
10:56:00|17005.48
10:56:02|17005.19
10:56:03|17005.09
10:56:04|17004.28
10:56:04|17004.62
10:56:06|17004.7
10:56:07|17004.94
10:56:08|17004.97
10:56:09|17005.15
10:56:10|17005.54
10:56:11|17005.48
10:56:12|17005.15
10:56:13|17005.54
10:56:14|17005.13
10:56:15|17004.29
10:56:16|17004.42
10:56:17|17004.56
10:56:18|17004.47
10:56:20|17004.89
10:56:21|17005.45
10:56:22|17005.88
10:56:24|17006.19
10:56:24|17005.77
10:56:26|17006.06
10:56:27|17006.43
10:56:28|17006.43
10:56:29|17005.72
10:56:30|17005.53
10:56:31|17005.73
10:56:32|17006.46
10:56:33|17006.11
10:56:34|17006.14
10:56:35|17006.24
10:56:36|17006.38
10:56:37|17005.99
10:56:38|17005.89
10:56:39|17003.77
10:56:40|17004.47
10:56:41|17004.01
10:56:42|17004.03
10:56:43|17003.9
10:56:44|17004.2
10:56:45|17003.79
10:56:46|17003.27
10:56:47|17003.11
10:56:48|17003.09
10:56:49|17002.83
10:56:50|17002.47
10:56:51|17002.41
10:56:52|17002.83
10:56:53|17002.58
10:56:54|17002.57
10:56:56|17003.05
10:56:56|17003.39
10:56:58|17003.61
10:56:59|17003.06
10:56:59|17003.1
10:57:00|17003.07
10:57:02|17003.67
10:57:03|17003.93
10:57:04|17004.53
10:57:06|17004.85
10:57:06|17004.16
10:57:08|17003.99
10:57:09|17003.86
10:57:10|17003.86
10:57:12|17003.99
10:57:14|17003.12
10:57:14|17003.18
10:57:16|17003.98
10:57:17|17004.16
10:57:18|17003.66
10:57:19|17003.7
10:57:20|17003.96
10:57:21|17002.82
10:57:22|17002.75
10:57:23|17002.43
10:57:24|17002.79
10:57:25|17003.56
10:57:26|17003.15
10:57:27|17003.15
10:57:28|17003.15
10:57:30|17003.
10:57:31|17002.91
10:57:33|17003.41
10:57:34|17003.39
10:57:36|17003.65
10:57:37|17003.75
10:57:37|17003.3
10:57:39|17003.27
10:57:40|17003.03
10:57:41|17003.36
10:57:42|17002.98
10:57:43|17002.98
10:57:44|17003.17
10:57:45|17003.2
10:57:46|17002.98
10:57:47|17003.13
10:57:48|17003.54
10:57:49|17004.06
10:57:50|17004.02
10:57:51|17004.05
10:57:52|17003.95
10:57:53|17003.14
10:57:54|17003.16
10:57:55|17003.22
10:57:56|17003.23
10:57:57|17003.22
10:57:58|17002.67
10:57:59|17003.54
10:58:00|17004.32
10:58:01|17003.43
10:58:02|17004.39
10:58:03|17003.99
10:58:04|17004.05
10:58:05|17004.04
10:58:06|17003.61
10:58:08|17003.53
10:58:09|17003.89
10:58:10|17004.06
10:58:11|17004.27
10:58:12|17003.7
10:58:12|17004.18
10:58:14|17003.74
10:58:14|17003.83
10:58:16|17003.3
10:58:17|17003.23
10:58:17|17003.02
10:58:19|17002.88
10:58:19|17003.48
10:58:22|17002.9
10:58:23|17003.52
10:58:25|17003.4
10:58:25|17003.42
10:58:26|17003.96
10:58:27|17003.64
10:58:29|17003.85
10:58:29|17003.73
10:58:31|17003.83
10:58:32|17003.28
10:58:33|17003.13
10:58:34|17002.35
10:58:35|17001.99
10:58:36|17003.01
10:58:37|17003.
10:58:37|17002.78
10:58:39|17002.9
10:58:39|17003.28
10:58:41|17003.67
10:58:42|17003.42
10:58:43|17003.77
10:58:44|17003.63
10:58:45|17003.64
10:58:46|17003.36
10:58:47|17003.4
10:58:48|17003.22
10:58:49|17003.2
10:58:50|17003.52
10:58:51|17000.7
10:58:52|17001.17
10:58:53|17001.79
10:58:54|17002.23
10:58:55|17001.56
10:58:57|17001.57
10:58:57|17001.39
10:58:59|17001.26
10:59:00|17001.11
10:59:01|17000.8
10:59:02|17000.9
10:59:03|17000.98
10:59:04|17001.53
10:59:05|17001.53
10:59:06|17001.42
10:59:07|17001.82
10:59:08|17001.14
10:59:09|17003.18
10:59:10|17003.48
10:59:11|17003.14
10:59:12|17002.5
10:59:13|17002.46
10:59:14|17002.36
10:59:15|17002.67
10:59:16|17002.27
10:59:17|17002.64
10:59:18|17002.51
10:59:19|17002.75
10:59:21|17002.64
10:59:22|17002.96
10:59:24|17002.8
10:59:25|17003.05
10:59:26|17002.99
10:59:27|17002.96
10:59:28|17002.91
10:59:29|17002.11
10:59:30|17002.54
10:59:31|17002.12
10:59:32|17002.13
10:59:33|17002.16
10:59:34|17001.
10:59:35|17000.52
10:59:36|17000.78
10:59:37|17000.96
10:59:38|17002.
10:59:39|17001.26
10:59:40|17000.66
10:59:41|17000.48
10:59:42|17000.58
10:59:43|17001.01
10:59:44|17001.01
10:59:45|17001.2
10:59:46|17001.64
10:59:48|17001.39
10:59:48|17001.65
10:59:49|17001.22
10:59:50|17001.56
10:59:51|17001.35
10:59:52|17001.43
10:59:53|17001.15
10:59:54|17001.57
10:59:55|17001.49
10:59:57|17001.49
10:59:58|17001.83
10:59:58|17001.39
10:59:59|17001.43
11:00:01|17002.21
11:00:01|17001.64
11:00:03|17001.53
11:00:04|17001.07
11:00:05|17001.55
11:00:06|17001.49
11:00:08|17001.28
11:00:09|17001.53
11:00:09|17001.52
11:00:10|17001.32
11:00:12|17001.31
11:00:13|17001.31
11:00:13|17001.64
11:00:15|17001.79
11:00:15|17001.58
11:00:17|17001.62
11:00:17|17000.7
11:00:19|17001.13
11:00:20|17000.63
11:00:20|16999.75
11:00:21|17000.82
11:00:23|17001.46
11:00:25|17001.33
11:00:25|17002.02
11:00:27|17000.88
11:00:28|17000.35
11:00:30|17000.25
11:00:31|17002.32
11:00:32|17001.83
11:00:34|17002.84
11:00:34|17003.07
11:00:35|17002.04
11:00:36|17001.86
11:00:37|17002.31
11:00:38|17002.31
11:00:39|17001.95
11:00:40|17002.16
11:00:41|17002.2
11:00:43|17002.23
11:00:44|17002.3
11:00:45|17002.02
11:00:46|17002.19
11:00:47|17002.19
11:00:48|17002.52
11:00:49|17002.69
11:00:51|17002.26
11:00:51|17001.64
11:00:52|17002.24
11:00:53|17002.28
11:00:54|17001.2
11:00:55|17001.79
11:00:56|17001.8
11:00:57|17001.35
11:00:58|17001.99
11:00:59|17002.09
11:01:00|17001.81
11:01:01|17001.8
11:01:02|17001.69
11:01:03|17001.85
11:01:04|17001.43
11:01:05|17001.23
11:01:06|17001.32
11:01:07|17001.36
11:01:08|17000.98
11:01:09|17000.67
11:01:10|17000.81
11:01:11|17000.44
11:01:13|17000.58
11:01:13|17000.56
11:01:14|17000.12
11:01:15|17000.16
11:01:16|17000.44
11:01:17|17000.04
11:01:18|17000.09
11:01:19|17000.19
11:01:20|17000.43
11:01:21|17000.54
11:01:22|17000.45
11:01:24|17000.86
11:01:26|17000.86
11:01:26|17001.05
11:01:27|17000.01
11:01:29|17000.01
11:01:30|17000.28
11:01:31|17001.33
11:01:32|17000.9
11:01:33|17000.91
11:01:34|17000.47
11:01:36|17000.33
11:01:36|17000.69
11:01:38|17000.92
11:01:38|17000.34
11:01:40|17000.59
11:01:40|17000.73
11:01:42|17001.22
11:01:43|17000.93
11:01:43|17001.3
11:01:44|17001.46
11:01:45|17001.3
11:01:47|17000.98
11:01:48|17001.3
11:01:49|17001.85
11:01:49|17001.55
11:01:51|17001.57
11:01:51|17001.96
11:01:53|17001.97
11:01:54|17001.75
11:01:54|17001.23
11:01:56|17001.45
11:01:56|17001.56
11:01:58|17001.1
11:01:59|17001.24
11:01:59|17001.92
11:02:00|17001.25
11:02:02|17001.29
11:02:02|17001.28
11:02:03|17001.67
11:02:05|17001.74
11:02:06|17001.37
11:02:07|17001.84
11:02:07|17000.94
11:02:09|17000.53
11:02:09|17001.32
11:02:11|17001.71
11:02:11|17001.71
11:02:13|17001.75
11:02:13|17002.17
11:02:15|17002.01
11:02:16|17001.51
11:02:16|17001.27
11:02:18|17001.01
11:02:18|17001.01
11:02:20|17001.15
11:02:20|17001.24
11:02:22|17001.24
11:02:23|17001.24
11:02:23|17000.3
11:02:25|17001.9
11:02:27|17001.55
11:02:28|17001.56
11:02:30|17001.17
11:02:31|17001.17
11:02:32|17001.16
11:02:33|17001.17
11:02:34|17001.04
11:02:36|17001.27
11:02:37|17001.22
11:02:37|17001.22
11:02:39|17001.19
11:02:40|17001.27
11:02:41|17001.21
11:02:42|17001.21
11:02:43|17001.32
11:02:44|17001.
11:02:45|16999.77
11:02:47|16999.24
11:02:47|16999.67
11:02:49|16999.77
11:02:50|16999.77
11:02:51|16999.58
11:02:51|16998.56
11:02:52|16999.05
11:02:54|16999.43
11:02:54|16998.98
11:02:55|16999.33
11:02:56|16999.49
11:02:58|16998.66
11:02:59|16998.62
11:03:00|16998.64
11:03:01|16999.07
11:03:02|16999.22
11:03:03|16998.99
11:03:04|16998.57
11:03:05|16999.28
11:03:07|16998.76
11:03:07|16998.75
11:03:08|16998.47
11:03:09|16998.9
11:03:10|16998.76
11:03:11|16998.41
11:03:13|16998.79
11:03:14|16999.06
11:03:14|16999.05
11:03:16|16999.11
11:03:17|16999.06
11:03:17|16999.16
11:03:19|16999.3
11:03:20|16998.87
11:03:21|16998.69
11:03:21|16998.61
11:03:23|16998.35
11:03:25|16998.56
11:03:27|16998.65
11:03:28|16998.41
11:03:30|16998.37
11:03:31|16998.99
11:03:33|16999.47
11:03:34|17001.7
11:03:35|17001.76
11:03:37|17001.49
11:03:37|17001.84
11:03:38|17003.62
11:03:39|17003.26
11:03:41|17003.32
11:03:42|17003.06
11:03:43|17003.53
11:03:44|17003.62
11:03:45|17003.26
11:03:46|17002.58
11:03:47|17002.4
11:03:48|17002.15
11:03:50|17002.01
11:03:51|17002.02
11:03:52|17002.02
11:03:53|17000.83
11:03:54|17001.19
11:03:55|17000.96
11:03:56|17001.59
11:03:57|17001.38
11:03:58|17000.92
11:03:59|17001.11
11:04:00|17001.43
11:04:01|17001.12
11:04:02|17001.55
11:04:03|17001.53
11:04:04|17001.5
11:04:05|17000.78
11:04:07|17001.18
11:04:07|17001.64
11:04:08|17001.65
11:04:09|17001.54
11:04:10|17002.
11:04:11|17001.97
11:04:12|17001.97
11:04:13|17001.65
11:04:14|17001.65
11:04:15|17001.78
11:04:16|17002.1
11:04:17|17002.11
11:04:18|17002.16
11:04:19|17002.14
11:04:20|17001.71
11:04:21|17001.85
11:04:22|17001.64
11:04:23|17002.12
11:04:24|17001.78
11:04:25|17002.11
11:04:27|17002.1
11:04:29|17002.08
11:04:30|17001.5
11:04:31|17001.63
11:04:32|17001.54
11:04:34|17001.5
11:04:34|17001.06
11:04:36|17001.06
11:04:37|17000.82
11:04:38|17000.23
11:04:39|17000.36
11:04:41|17000.23
11:04:41|17000.37
11:04:42|17000.21
11:04:43|17000.16
11:04:45|17000.24
11:04:46|17000.16
11:04:46|17000.16
11:04:47|17000.16
11:04:49|17000.16
11:04:49|17000.21
11:04:51|17000.33
11:04:51|17000.34
11:04:53|17000.29
11:04:53|17000.37
11:04:54|17000.7
11:04:56|17000.48
11:04:57|17000.86
11:04:57|17000.94
11:04:59|17000.92
11:05:00|17000.51
11:05:01|17000.4
11:05:01|17000.37
11:05:03|17000.97
11:05:04|17000.39
11:05:05|17000.39
11:05:06|17000.39
11:05:08|17000.71
11:05:08|17000.41
11:05:10|17000.59
11:05:11|17000.64
11:05:12|17000.8
11:05:13|17000.89
11:05:14|17000.7
11:05:15|17000.8
11:05:16|17000.59
11:05:17|17000.52
11:05:18|17000.46
11:05:19|17000.93
11:05:20|17000.88
11:05:21|17001.17
11:05:22|17000.8
11:05:23|17000.76
11:05:24|17000.7
11:05:25|17000.67
11:05:26|17000.7
11:05:27|17000.7
11:05:29|17000.38
11:05:30|17000.31
11:05:32|17000.12
11:05:33|17000.66
11:05:35|17000.48
11:05:36|17000.88
11:05:37|17000.72
11:05:38|17000.89
11:05:40|17000.77
11:05:41|17000.64
11:05:42|17000.03
11:05:43|17000.26
11:05:44|17000.28
11:05:45|17000.9
11:05:45|17000.76
11:05:47|17001.03
11:05:47|17001.09
11:05:48|17001.38
11:05:50|17001.39
11:05:50|17001.23
11:05:52|17001.54
11:05:53|17001.18
11:05:54|17001.51
11:05:55|17001.3
11:05:56|17001.51
11:05:57|17001.51
11:05:58|17001.3
11:05:59|17001.74
11:06:00|17001.66
11:06:01|17001.25
11:06:02|17001.25
11:06:03|17001.06
11:06:04|17001.08
11:06:05|17001.26
11:06:06|17001.16
11:06:07|17001.16
11:06:08|17000.99
11:06:09|17001.21
11:06:11|17001.21
11:06:11|17001.06
11:06:12|17000.49
11:06:13|17000.41
11:06:15|17000.4
11:06:16|17000.55
11:06:16|17000.59
11:06:18|17000.59
11:06:18|17000.67
11:06:20|17000.59
11:06:20|17000.75
11:06:21|17000.72
11:06:22|17001.11
11:06:24|17001.21
11:06:24|17001.21
11:06:26|17000.98
11:06:26|17000.98
11:06:27|17000.98
11:06:30|17000.98
11:06:31|17001.3
11:06:33|17001.45
11:06:33|17001.49
11:06:34|17001.49
11:06:35|17001.45
11:06:36|17001.8
11:06:37|17001.4
11:06:38|17001.39
11:06:39|17001.4
11:06:40|17001.47
11:06:41|17000.89
11:06:42|17000.58
11:06:43|17000.8
11:06:44|17001.
11:06:45|17001.42
11:06:46|17001.33
11:06:47|17001.15
11:06:49|17001.
11:06:50|17000.95
11:06:51|17003.2
11:06:52|17003.14
11:06:52|17003.18
11:06:53|17003.19
11:06:54|17003.36
11:06:56|17003.31
11:06:57|17003.
11:06:58|17002.6
11:07:00|17002.47
11:07:01|17002.53
11:07:02|17002.11
11:07:03|17001.98
11:07:04|17002.15
11:07:05|17002.15
11:07:07|17003.17
11:07:07|17003.17
11:07:09|17003.72
11:07:10|17003.8
11:07:10|17002.89
11:07:12|17003.13
11:07:13|17003.09
11:07:14|17002.51
11:07:16|17002.02
11:07:16|17001.49
11:07:17|17001.57
11:07:18|17001.72
11:07:19|17001.27
11:07:20|17001.2
11:07:21|17001.2
11:07:22|17000.83
11:07:23|17000.5
11:07:24|17000.11
11:07:25|17000.55
11:07:26|17000.23
11:07:27|17000.23
11:07:28|17000.25
11:07:30|17000.
11:07:31|17000.
11:07:32|17000.01
11:07:34|17000.72
11:07:35|17000.79
11:07:36|17000.6
11:07:37|17000.8
11:07:38|17000.78
11:07:39|17000.7
11:07:40|17000.86
11:07:41|17000.84
11:07:42|17000.42
11:07:43|17000.41
11:07:44|17000.35
11:07:45|17000.63
11:07:47|17000.37
11:07:49|17000.47
11:07:49|17000.84
11:07:50|17000.77
11:07:51|16999.21
11:07:53|16999.12
11:07:54|16999.12
11:07:55|16999.01
11:07:56|16999.77
11:07:57|16999.74
11:07:59|17000.2
11:07:59|16999.8
11:08:00|16999.79
11:08:01|16999.73
11:08:03|17000.2
11:08:03|17000.21
11:08:05|16999.81
11:08:07|17000.54
11:08:07|17000.74
11:08:08|17000.51
11:08:09|17000.49
11:08:10|17000.22
11:08:11|17000.49
11:08:12|17000.88
11:08:13|17000.88
11:08:14|17000.36
11:08:15|17000.63
11:08:16|17004.32
11:08:18|17003.55
11:08:19|17003.56
11:08:20|17003.65
11:08:21|17003.16
11:08:21|17002.9
11:08:23|17002.8
11:08:24|17003.04
11:08:24|17002.6
11:08:26|17002.49
11:08:27|17002.3
11:08:27|17002.67
11:08:29|17002.3
11:08:30|17002.13
11:08:32|17002.71
11:08:32|17002.83
11:08:33|17002.93
11:08:34|17003.17
11:08:36|17001.11
11:08:37|17000.
11:08:37|17000.58
11:08:39|17001.48
11:08:39|17000.98
11:08:42|17000.95
11:08:42|17001.18
11:08:43|17000.85
11:08:44|17001.23
11:08:45|17000.43
11:08:46|17000.49
11:08:47|17000.45
11:08:49|17000.59
11:08:49|17000.9
11:08:50|17000.48
11:08:52|17001.06
11:08:53|17000.9
11:08:54|17000.9
11:08:55|17000.66
11:08:56|17001.03
11:08:57|17001.03
11:08:59|17000.95
11:08:59|17001.
11:09:00|17001.28
11:09:01|17001.29
11:09:02|17001.34
11:09:03|17001.64
11:09:04|17001.84
11:09:05|17001.81
11:09:06|17001.72
11:09:07|17002.11
11:09:08|17002.12
11:09:09|17002.42
11:09:10|17002.06
11:09:11|17002.06
11:09:12|17002.85
11:09:13|17003.18
11:09:14|17003.2
11:09:15|17003.02
11:09:17|17003.08
11:09:18|17003.08
11:09:19|17003.08
11:09:20|17002.97
11:09:22|17002.66
11:09:22|17003.15
11:09:24|17003.2
11:09:25|17002.5
11:09:26|17002.24
11:09:26|17002.72
11:09:28|17002.72
11:09:29|17002.72
11:09:29|17002.23
11:09:31|17002.2
11:09:33|17002.33
11:09:34|17002.26
11:09:35|17002.08
11:09:37|17002.6
11:09:38|17002.3
11:09:38|17002.23
11:09:39|17002.11
11:09:41|17002.12
11:09:41|17002.29
11:09:43|17005.82
11:09:45|17004.62
11:09:45|17004.52
11:09:47|17004.11
11:09:49|17004.45
11:09:49|17004.23
11:09:50|17004.23
11:09:51|17003.77
11:09:52|17002.78
11:09:54|17002.35
11:09:55|17002.76
11:09:56|17002.14
11:09:57|17002.56
11:09:58|17002.3
11:09:59|17002.62
11:10:00|17002.42
11:10:01|17002.4
11:10:02|17001.9
11:10:03|17001.3
11:10:05|17001.3
11:10:05|17001.5
11:10:06|17000.31
11:10:07|16999.83
11:10:09|17000.3
11:10:09|17000.73
11:10:10|17000.72
11:10:11|17000.81
11:10:12|17000.43
11:10:14|17000.01
11:10:14|17000.66
11:10:16|17000.9
11:10:17|17000.81
11:10:18|17000.55
11:10:19|17000.56
11:10:20|17000.94
11:10:21|17000.94
11:10:22|17001.04
11:10:24|17001.01
11:10:25|17001.06
11:10:25|17001.06
11:10:26|17000.75
11:10:27|17001.05
11:10:28|17000.97
11:10:29|17000.87
11:10:30|17000.76
11:10:32|17000.86
11:10:33|17000.86
11:10:35|17000.8
11:10:36|17000.84
11:10:37|17000.62
11:10:39|17000.84
11:10:40|17000.61
11:10:40|17000.85
11:10:42|17000.61
11:10:43|17001.
11:10:44|17001.06
11:10:45|17000.8
11:10:46|17001.01
11:10:47|17001.06
11:10:48|17001.36
11:10:49|17001.59
11:10:50|17001.79
11:10:51|17001.38
11:10:52|17001.78
11:10:54|17001.45
11:10:54|17001.78
11:10:56|17001.88
11:10:57|17001.19
11:10:57|17000.85
11:10:59|17000.76
11:11:00|17000.75
11:11:01|17000.55
11:11:02|17000.28
11:11:02|17000.08
11:11:04|16999.88
11:11:04|16999.41
11:11:05|16999.2
11:11:06|16999.38
11:11:07|16999.41
11:11:08|16999.55
11:11:09|17000.11
11:11:10|16999.91
11:11:11|17000.02
11:11:12|16999.92
11:11:13|17000.
11:11:15|16999.87
11:11:15|16999.84
11:11:17|16999.57
11:11:18|16999.59
11:11:19|16999.65
11:11:20|16999.51
11:11:21|16999.81
11:11:22|17000.16
11:11:22|17000.15
11:11:23|17000.09
11:11:24|17000.19
11:11:25|17000.15
11:11:26|17000.23
11:11:27|17000.29
11:11:28|17000.31
11:11:30|17000.33
11:11:30|17000.2
11:11:31|17000.21
11:11:32|17000.09
11:11:33|16999.98
11:11:35|16999.53
11:11:37|16999.14
11:11:38|16999.14
11:11:40|16998.84
11:11:41|16998.87
11:11:42|16998.83
11:11:43|16999.24
11:11:44|16999.3
11:11:45|16999.28
11:11:46|16999.67
11:11:47|16999.24
11:11:49|16999.55
11:11:49|16999.63
11:11:51|16999.48
11:11:51|16999.81
11:11:53|16999.94
11:11:54|16999.92
11:11:54|16999.54
11:11:55|16999.55
11:11:57|16999.48
11:11:57|16998.86
11:11:58|16998.3
11:12:00|16999.08
11:12:01|16998.89
11:12:02|16998.72
11:12:03|16999.01
11:12:03|16998.88
11:12:05|17000.07
11:12:06|16998.91
11:12:07|16998.63
11:12:08|16998.49
11:12:09|16998.29
11:12:10|16998.53
11:12:11|16998.59
11:12:12|16998.07
11:12:13|16998.08
11:12:14|16998.18
11:12:15|16998.68
11:12:16|16998.38
11:12:17|16998.23
11:12:18|16998.38
11:12:20|16998.44
11:12:21|16998.28
11:12:21|16998.59
11:12:23|16998.39
11:12:23|16998.01
11:12:25|16997.71
11:12:25|16998.46
11:12:27|16998.48
11:12:27|16998.67
11:12:28|16998.44
11:12:29|16998.41
11:12:30|16998.48
11:12:31|16998.31
11:12:33|16998.31
11:12:34|16998.67
11:12:34|16998.68
11:12:36|16998.81
11:12:38|16998.73
11:12:38|16999.17
11:12:40|16999.11
11:12:41|16999.11
11:12:41|16999.07
11:12:42|16999.09
11:12:44|16998.95
11:12:45|16998.75
11:12:46|16998.94
11:12:47|16999.
11:12:48|16999.2
11:12:49|16999.21
11:12:50|16999.09
11:12:51|16999.07
11:12:52|16997.88
11:12:53|16998.78
11:12:54|16998.36
11:12:55|16998.89
11:12:56|16999.01
11:12:57|16998.58
11:12:58|16999.04
11:12:59|16999.06
11:13:00|16999.61
11:13:01|17000.07
11:13:03|17000.07
11:13:04|17000.07
11:13:05|16999.82
11:13:06|16999.85
11:13:07|16999.59
11:13:08|16999.11
11:13:09|16998.7
11:13:10|16998.65
11:13:11|16997.47
11:13:12|16996.26
11:13:13|16996.2
11:13:14|16995.94
11:13:16|16996.4
11:13:17|16995.36
11:13:18|16995.58
11:13:18|16995.23
11:13:19|16995.23
11:13:20|16995.02
11:13:21|16995.22
11:13:22|16994.32
11:13:23|16994.29
11:13:25|16991.52
11:13:25|16992.71
11:13:26|16992.77
11:13:28|16992.87
11:13:28|16992.05
11:13:30|16992.
11:13:30|16991.95
11:13:31|16991.99
11:13:32|16992.
11:13:33|16992.23
11:13:34|16992.42
11:13:35|16992.95
11:13:37|16993.05
11:13:38|16993.11
11:13:39|16992.83
11:13:41|16992.94
11:13:41|16992.6
11:13:42|16992.57
11:13:44|16992.48
11:13:45|16992.71
11:13:46|16993.
11:13:47|16992.65
11:13:48|16992.56
11:13:49|16992.57
11:13:50|16992.48
11:13:51|16992.46
11:13:52|16993.23
11:13:53|16993.13
11:13:54|16992.93
11:13:55|16993.
11:13:56|16992.3
11:13:58|16992.02
11:13:58|16991.96
11:14:00|16992.37
11:14:00|16992.82
11:14:02|16991.84
11:14:03|16991.88
11:14:03|16991.84
11:14:04|16991.01
11:14:06|16991.
11:14:08|16990.35
11:14:08|16990.62
11:14:10|16991.61
11:14:11|16991.29
11:14:12|16991.2
11:14:13|16991.42
11:14:15|16991.11
11:14:15|16990.91
11:14:16|16990.53
11:14:17|16990.76
11:14:18|16991.13
11:14:19|16991.47
11:14:20|16990.94
11:14:22|16991.21
11:14:23|16990.9
11:14:23|16990.31
11:14:25|16990.61
11:14:25|16991.79
11:14:27|16991.46
11:14:28|16991.5
11:14:29|16991.6
11:14:30|16991.89
11:14:31|16992.1
11:14:32|16992.52
11:14:33|16993.
11:14:35|16993.39
11:14:36|16993.29
11:14:37|16993.14
11:14:39|16993.4
11:14:40|16993.4
11:14:41|16996.44
11:14:43|16996.09
11:14:43|16994.6
11:14:44|16994.11
11:14:45|16994.18
11:14:46|16993.64
11:14:48|16993.57
11:14:49|16993.32
11:14:50|16993.29
11:14:51|16992.86
11:14:51|16992.53
11:14:53|16992.49
11:14:54|16992.39
11:14:55|16992.94
11:14:57|16993.09
11:14:57|16993.76
11:14:58|16993.72
11:14:59|16994.11
11:15:00|16994.07
11:15:01|16994.65
11:15:02|16994.28
11:15:03|16994.04
11:15:04|16993.3
11:15:06|16993.88
11:15:07|16993.79
11:15:08|16992.99
11:15:08|16992.77
11:15:10|16992.7
11:15:11|16992.74
11:15:12|16993.37
11:15:12|16993.01
11:15:14|16993.42
11:15:15|16993.38
11:15:15|16994.11
11:15:16|16994.07
11:15:18|16994.13
11:15:19|16994.28
11:15:20|16994.39
11:15:20|16994.13
11:15:22|16994.71
11:15:23|16994.25
11:15:24|16994.17
11:15:24|16994.97
11:15:26|16994.9
11:15:27|16994.96
11:15:28|16995.44
11:15:29|16995.11
11:15:31|16994.69
11:15:31|16994.92
11:15:32|16994.43
11:15:33|16994.31
11:15:34|16994.59
11:15:35|16994.58
11:15:36|16994.99
11:15:38|16996.66
11:15:40|16995.93
11:15:40|16995.83
11:15:42|16996.33
11:15:43|16996.03
11:15:45|16996.23
11:15:46|16995.96
11:15:47|16995.73
11:15:47|16995.83
11:15:49|16995.87
11:15:50|16995.98
11:15:52|16996.27
11:15:52|16996.74
11:15:53|16996.
11:15:54|16995.8
11:15:55|16996.1
11:15:56|16996.3
11:15:57|16997.24
11:15:58|16996.58
11:15:59|16996.19
11:16:00|16996.43
11:16:01|16996.25
11:16:02|16994.69
11:16:03|16994.68
11:16:04|16993.38
11:16:05|16993.12
11:16:06|16993.11
11:16:08|16993.48
11:16:09|16993.48
11:16:10|16993.37
11:16:11|16993.3
11:16:12|16993.43
11:16:13|16993.51
11:16:14|16993.38
11:16:15|16993.45
11:16:15|16992.94
11:16:17|16992.9
11:16:18|16992.29
11:16:19|16991.99
11:16:20|16991.97
11:16:21|16991.67
11:16:22|16992.09
11:16:23|16992.13
11:16:24|16992.31
11:16:25|16992.44
11:16:25|16992.28
11:16:27|16992.08
11:16:28|16992.52
11:16:29|16992.89
11:16:29|16992.92
11:16:31|16993.25
11:16:32|16992.8
11:16:33|16992.89
11:16:34|16992.74
11:16:35|16992.89
11:16:36|16992.6
11:16:37|16992.44
11:16:37|16992.8
11:16:40|16993.
11:16:41|16993.37
11:16:43|16993.57
11:16:43|16993.4
11:16:44|16993.4
11:16:45|16993.41
11:16:46|16993.41
11:16:47|16993.45
11:16:49|16993.45
11:16:50|16993.31
11:16:51|16994.74
11:16:52|16993.81
11:16:53|16994.03
11:16:54|16993.81
11:16:55|16993.49
11:16:55|16993.73
11:16:58|16993.69
11:16:58|16993.88
11:16:59|16993.98
11:17:00|16994.
11:17:01|16993.19
11:17:02|16992.9
11:17:04|16992.99
11:17:05|16992.84
11:17:05|16993.66
11:17:07|16993.25
11:17:08|16993.65
11:17:09|16993.14
11:17:10|16993.66
11:17:11|16994.17
11:17:11|16994.04
11:17:13|16992.97
11:17:14|16993.49
11:17:15|16992.98
11:17:16|16992.98
11:17:17|16992.98
11:17:18|16993.75
11:17:18|16993.27
11:17:20|16993.82
11:17:21|16993.29
11:17:23|16992.9
11:17:23|16993.95
11:17:24|16994.34
11:17:25|16993.56
11:17:26|16993.83
11:17:27|16993.98
11:17:28|16993.73
11:17:30|16993.91
11:17:31|16993.66
11:17:32|16993.68
11:17:33|16994.09
11:17:34|16993.98
11:17:35|16993.71
11:17:36|16993.97
11:17:37|16994.17
11:17:37|16994.57
11:17:39|16994.16
11:17:40|16994.81
11:17:41|16995.37
11:17:43|16995.31
11:17:43|16994.83
11:17:44|16995.29
11:17:45|16994.41
11:17:47|16994.52
11:17:48|16994.56
11:17:49|16994.51
11:17:49|16994.95
11:17:52|16994.97
11:17:52|16994.96
11:17:54|16994.96
11:17:55|16995.
11:17:56|16995.
11:17:57|16995.3
11:17:58|16995.
11:17:59|16996.26
11:18:00|16996.46
11:18:01|16995.71
11:18:02|16996.3
11:18:03|16996.63
11:18:03|16996.56
11:18:05|16995.98
11:18:06|16996.15
11:18:07|16996.39
11:18:08|16995.34
11:18:09|16995.27
11:18:10|16995.3
11:18:11|16995.53
11:18:12|16995.27
11:18:13|16995.27
11:18:13|16995.63
11:18:14|16995.6
11:18:16|16994.7
11:18:17|16994.85
11:18:18|16994.86
11:18:19|16994.32
11:18:20|16994.91
11:18:21|16994.45
11:18:22|16994.94
11:18:22|16994.54
11:18:23|16994.68
11:18:25|16994.56
11:18:26|16995.19
11:18:27|16995.11
11:18:28|16994.6
11:18:28|16994.5
11:18:29|16994.66
11:18:31|16993.94
11:18:32|16994.25
11:18:33|16993.08
11:18:34|16992.96
11:18:35|16992.58
11:18:36|16992.44
11:18:37|16992.42
11:18:38|16991.99
11:18:39|16992.25
11:18:39|16992.68
11:18:41|16992.39
11:18:43|16991.97
11:18:43|16991.78
11:18:45|16990.66
11:18:46|16990.29
11:18:47|16990.42
11:18:48|16990.61
11:18:49|16990.6
11:18:50|16990.79
11:18:51|16990.78
11:18:53|16991.13
11:18:53|16990.93
11:18:54|16990.91
11:18:55|16991.64
11:18:56|16990.87
11:18:58|16990.74
11:19:00|16990.61
11:19:01|16990.62
11:19:01|16990.48
11:19:03|16990.29
11:19:03|16990.38
11:19:05|16990.64
11:19:05|16990.64
11:19:07|16990.7
11:19:08|16990.26
11:19:09|16990.26
11:19:10|16989.03
11:19:11|16989.24
11:19:12|16988.99
11:19:13|16989.76
11:19:14|16989.75
11:19:15|16989.78
11:19:16|16989.79
11:19:17|16988.78
11:19:18|16989.2
11:19:19|16988.84
11:19:20|16989.85
11:19:21|16989.54
11:19:22|16989.53
11:19:23|16989.54
11:19:24|16989.55
11:19:25|16989.56
11:19:26|16989.19
11:19:27|16989.4
11:19:28|16989.31
11:19:29|16989.31
11:19:30|16989.08
11:19:31|16989.
11:19:33|16989.07
11:19:33|16988.95
11:19:35|16989.
11:19:35|16988.83
11:19:36|16989.38
11:19:37|16989.7
11:19:39|16989.23
11:19:40|16989.41
11:19:40|16990.2
11:19:41|16990.37
11:19:43|16990.66
11:19:44|16989.72
11:19:45|16989.98
11:19:46|16990.11
11:19:47|16989.73
11:19:49|16989.98
11:19:50|16990.
11:19:50|16989.66
11:19:52|16991.16
11:19:53|16990.82
11:19:53|16990.62
11:19:54|16990.21
11:19:55|16989.54
11:19:56|16989.42
11:19:58|16989.39
11:19:58|16989.89
11:19:59|16990.
11:20:00|16989.37
11:20:01|16989.04
11:20:02|16988.89
11:20:04|16989.62
11:20:05|16990.1
11:20:07|16992.51
11:20:07|16992.67
11:20:09|16990.52
11:20:10|16990.47
11:20:11|16989.76
11:20:13|16990.21
11:20:14|16990.33
11:20:14|16990.32
11:20:16|16990.15
11:20:17|16989.77
11:20:18|16989.73
11:20:18|16990.06
11:20:19|16990.
11:20:21|16989.71
11:20:22|16988.99
11:20:23|16988.71
11:20:24|16988.62
11:20:25|16989.32
11:20:26|16989.81
11:20:27|16989.45
11:20:28|16988.64
11:20:29|16987.5
11:20:30|16987.89
11:20:31|16987.5
11:20:32|16987.33
11:20:33|16987.03
11:20:34|16987.65
11:20:35|16987.28
11:20:36|16987.36
11:20:37|16988.24
11:20:38|16988.88
11:20:39|16988.64
11:20:40|16987.85
11:20:41|16988.38
11:20:42|16988.02
11:20:44|16988.22
11:20:45|16988.43
11:20:46|16987.94
11:20:47|16987.92
11:20:48|16988.33
11:20:50|16987.81
11:20:50|16987.83
11:20:51|16988.04
11:20:53|16988.5
11:20:54|16988.31
11:20:55|16988.27
11:20:56|16988.43
11:20:58|16988.1
11:20:58|16987.73
11:21:00|16985.31
11:21:01|16984.28
11:21:02|16983.65
11:21:03|16987.12
11:21:05|16987.27
11:21:05|16987.52
11:21:07|16987.55
11:21:08|16986.37
11:21:09|16986.36
11:21:10|16986.76
11:21:11|16986.91
11:21:12|16986.44
11:21:13|16986.44
11:21:14|16986.3
11:21:15|16986.44
11:21:16|16986.
11:21:17|16985.89
11:21:18|16985.9
11:21:19|16985.92
11:21:20|16986.
11:21:21|16986.
11:21:22|16986.
11:21:23|16985.22
11:21:24|16985.45
11:21:26|16984.99
11:21:27|16985.08
11:21:28|16985.14
11:21:28|16984.46
11:21:29|16984.79
11:21:31|16984.2
11:21:32|16984.1
11:21:33|16984.61
11:21:34|16984.53
11:21:35|16984.73
11:21:36|16983.43
11:21:37|16983.7
11:21:38|16983.71
11:21:39|16983.73
11:21:40|16983.71
11:21:41|16983.73
11:21:43|16984.04
11:21:44|16984.18
11:21:46|16983.74
11:21:47|16983.27
11:21:49|16983.91
11:21:50|16983.33
11:21:51|16983.32
11:21:52|16983.43
11:21:53|16983.75
11:21:54|16983.75
11:21:55|16983.18
11:21:56|16984.3
11:21:57|16983.42
11:21:59|16983.
11:21:59|16982.89
11:22:01|16983.09
11:22:01|16982.35
11:22:02|16984.32
11:22:04|16983.28
11:22:06|16984.17
11:22:07|16984.45
11:22:08|16984.26
11:22:08|16983.98
11:22:10|16983.7
11:22:11|16985.42
11:22:11|16985.36
11:22:12|16984.93
11:22:14|16985.18
11:22:15|16987.58
11:22:16|16986.83
11:22:17|16986.
11:22:18|16985.55
11:22:19|16985.98
11:22:21|16986.58
11:22:21|16986.58
11:22:22|16986.17
11:22:23|16986.78
11:22:24|16986.38
11:22:26|16985.61
11:22:26|16986.18
11:22:28|16986.66
11:22:29|16986.17
11:22:29|16986.18
11:22:31|16984.44
11:22:32|16984.72
11:22:33|16984.87
11:22:34|16984.79
11:22:35|16984.57
11:22:36|16984.53
11:22:37|16984.68
11:22:39|16984.95
11:22:40|16986.96
11:22:40|16985.78
11:22:42|16986.
11:22:43|16985.86
11:22:45|16985.27
11:22:45|16985.23
11:22:47|16985.98
11:22:49|16986.48
11:22:50|16985.97
11:22:51|16985.69
11:22:52|16987.24
11:22:53|16986.86
11:22:55|16987.18
11:22:55|16986.37
11:22:56|16986.99
11:22:57|16986.65
11:22:58|16986.35
11:22:59|16986.22
11:23:00|16986.09
11:23:02|16985.73
11:23:03|16985.9
11:23:04|16986.05
11:23:04|16985.91
11:23:06|16985.74
11:23:07|16985.38
11:23:08|16985.
11:23:09|16984.93
11:23:10|16985.19
11:23:11|16984.13
11:23:12|16983.48
11:23:13|16983.87
11:23:13|16983.52
11:23:14|16983.45
11:23:17|16983.2
11:23:17|16982.93
11:23:18|16982.93
11:23:19|16983.
11:23:20|16983.04
11:23:21|16983.02
11:23:22|16982.95
11:23:23|16982.86
11:23:24|16982.52
11:23:25|16982.75
11:23:26|16982.56
11:23:27|16982.52
11:23:28|16982.97
11:23:29|16982.76
11:23:30|16982.87
11:23:31|16982.71
11:23:32|16982.75
11:23:33|16983.41
11:23:34|16983.32
11:23:35|16983.84
11:23:36|16983.46
11:23:37|16984.07
11:23:38|16968.4
11:23:39|16968.72
11:23:41|16970.46
11:23:42|16973.22
11:23:43|16975.23
11:23:43|16974.93
11:23:44|16960.19
11:23:45|16959.77
11:23:48|16962.94
11:23:48|16964.58
11:23:49|16964.47
11:23:51|16963.98
11:23:52|16958.25
11:23:53|16957.79
11:23:54|16958.34
11:23:55|16957.56
11:23:56|16958.72
11:23:56|16960.99
11:23:58|16962.64
11:23:59|16965.77
11:24:00|16966.53
11:24:01|16965.38
11:24:01|16967.42
11:24:03|16966.74
11:24:04|16962.54
11:24:06|16965.38
11:24:07|16959.
11:24:08|16961.23
11:24:09|16960.49
11:24:11|16958.89
11:24:11|16959.
11:24:12|16958.29
11:24:13|16959.37
11:24:14|16960.13
11:24:15|16962.68
11:24:16|16961.04
11:24:17|16961.76
11:24:18|16961.57
11:24:19|16962.21
11:24:20|16962.08
11:24:21|16962.58
11:24:22|16962.92
11:24:23|16958.66
11:24:24|16957.94
11:24:25|16958.84
11:24:26|16959.52
11:24:27|16958.4
11:24:28|16957.79
11:24:29|16958.09
11:24:30|16958.99
11:24:31|16958.27
11:24:32|16957.44
11:24:33|16955.75
11:24:34|16956.05
11:24:35|16957.35
11:24:36|16954.14
11:24:37|16952.39
11:24:38|16954.6
11:24:39|16955.59
11:24:40|16955.85
11:24:41|16955.33
11:24:42|16954.53
11:24:43|16954.17
11:24:44|16952.46
11:24:45|16954.49
11:24:47|16954.19
11:24:49|16955.33
11:24:49|16956.03
11:24:50|16956.67
11:24:52|16955.93
11:24:53|16954.93
11:24:54|16955.61
11:24:55|16957.44
11:24:57|16957.79
11:24:58|16958.58
11:24:59|16958.74
11:25:00|16958.56
11:25:02|16958.66
11:25:03|16962.6
11:25:04|16962.84
11:25:06|16961.93
11:25:07|16962.06
11:25:08|16957.55
11:25:09|16957.9
11:25:10|16957.2
11:25:11|16958.11
11:25:12|16958.42
11:25:13|16958.39
11:25:14|16958.85
11:25:15|16955.88
11:25:16|16956.18
11:25:17|16956.22
11:25:18|16957.08
11:25:19|16957.04
11:25:20|16957.01
11:25:21|16958.65
11:25:22|16959.3
11:25:23|16958.97
11:25:24|16958.8
11:25:25|16957.41
11:25:26|16958.
11:25:27|16959.2
11:25:28|16959.
11:25:29|16958.57
11:25:30|16959.24
11:25:31|16959.52
11:25:32|16960.04
11:25:33|16960.
11:25:34|16959.77
11:25:35|16962.39
11:25:36|16962.12
11:25:37|16958.75
11:25:38|16958.13
11:25:39|16958.99
11:25:40|16959.21
11:25:41|16959.23
11:25:42|16958.62
11:25:43|16959.21
11:25:44|16959.72
11:25:45|16961.09
11:25:46|16960.11
11:25:47|16959.92
11:25:49|16960.38
11:25:50|16960.14
11:25:51|16960.26
11:25:52|16958.8
11:25:53|16958.95
11:25:54|16958.9
11:25:55|16958.74
11:25:56|16959.41
11:25:58|16959.
11:25:59|16958.95
11:26:00|16959.68
11:26:01|16959.18
11:26:01|16958.64
11:26:03|16958.98
11:26:04|16958.33
11:26:05|16958.22
11:26:05|16958.41
11:26:07|16958.7
11:26:08|16958.68
11:26:10|16959.04
11:26:11|16959.39
11:26:12|16959.91
11:26:13|16959.09
11:26:14|16959.35
11:26:15|16962.18
11:26:16|16961.48
11:26:17|16962.
11:26:18|16961.6
11:26:19|16961.3
11:26:20|16960.89
11:26:22|16960.73
11:26:22|16961.08
11:26:23|16961.24
11:26:25|16962.53
11:26:25|16962.
11:26:27|16962.53
11:26:28|16962.57
11:26:28|16963.22
11:26:30|16962.23
11:26:30|16962.23
11:26:31|16961.91
11:26:32|16962.03
11:26:33|16963.
11:26:35|16962.45
11:26:36|16962.62
11:26:37|16963.24
11:26:38|16962.78
11:26:39|16963.9
11:26:40|16964.1
11:26:41|16964.22
11:26:42|16965.66
11:26:43|16964.79
11:26:44|16964.87
11:26:45|16965.22
11:26:46|16965.36
11:26:47|16965.7
11:26:49|16965.63
11:26:50|16966.47
11:26:51|16965.81
11:26:52|16966.08
11:26:54|16966.92
11:26:55|16966.11
11:26:56|16966.29
11:26:57|16966.59
11:26:59|16966.5
11:26:59|16966.42
11:27:00|16968.11
11:27:02|16968.61
11:27:03|16968.23
11:27:05|16966.41
11:27:06|16966.25
11:27:07|16965.69
11:27:08|16965.
11:27:09|16966.72
11:27:10|16966.56
11:27:11|16967.33
11:27:13|16967.17
11:27:14|16967.09
11:27:16|16967.41
11:27:16|16967.41
11:27:17|16966.82
11:27:18|16965.98
11:27:19|16965.95
11:27:20|16966.64
11:27:21|16966.77
11:27:22|16965.98
11:27:23|16966.85
11:27:24|16965.95
11:27:25|16966.31
11:27:26|16966.35
11:27:27|16966.52
11:27:28|16966.
11:27:30|16968.44
11:27:31|16968.38
11:27:32|16968.03
11:27:33|16968.26
11:27:34|16968.53
11:27:35|16968.71
11:27:36|16969.66
11:27:37|16970.33
11:27:38|16970.48
11:27:39|16971.
11:27:40|16971.73
11:27:41|16972.54
11:27:42|16971.54
11:27:43|16971.81
11:27:44|16970.45
11:27:45|16970.77
11:27:46|16970.09
11:27:47|16970.28
11:27:48|16970.19
11:27:49|16969.75
11:27:51|16970.11
11:27:51|16970.43
11:27:52|16970.
11:27:54|16970.88
11:27:56|16970.24
11:27:56|16971.6
11:27:57|16971.82
11:27:58|16970.88
11:27:59|16972.76
11:28:01|16972.72
11:28:02|16972.91
11:28:04|16972.64
11:28:04|16971.91
11:28:05|16971.9
11:28:06|16969.53
11:28:07|16965.19
11:28:08|16966.35
11:28:09|16965.17
11:28:10|16954.6
11:28:11|16959.72
11:28:12|16960.88
11:28:13|16959.56
11:28:14|16959.04
11:28:16|16959.87
11:28:16|16960.07
11:28:18|16959.88
11:28:19|16959.16
11:28:20|16960.83
11:28:20|16959.78
11:28:21|16959.48
11:28:23|16959.03
11:28:24|16960.05
11:28:25|16960.77
11:28:25|16959.51
11:28:27|16959.73
11:28:28|16959.27
11:28:29|16958.41
11:28:30|16958.4
11:28:31|16958.09
11:28:33|16958.39
11:28:33|16958.43
11:28:34|16958.67
11:28:35|16958.33
11:28:36|16958.87
11:28:37|16958.01
11:28:38|16958.8
11:28:39|16958.73
11:28:40|16959.2
11:28:41|16959.6
11:28:42|16959.19
11:28:43|16957.57
11:28:45|16957.3
11:28:45|16957.68
11:28:46|16956.32
11:28:48|16957.06
11:28:49|16956.83
11:28:50|16956.71
11:28:52|16955.39
11:28:52|16956.31
11:28:53|16955.22
11:28:54|16955.99
11:28:56|16955.4
11:28:58|16955.73
11:28:59|16956.49
11:28:59|16956.44
11:29:02|16956.05
11:29:02|16956.05
11:29:03|16956.97
11:29:05|16956.08
11:29:07|16955.81
11:29:07|16956.47
11:29:08|16955.52
11:29:09|16956.68
11:29:10|16957.11
11:29:11|16956.31
11:29:12|16956.13
11:29:14|16955.9
11:29:14|16955.84
11:29:15|16956.34
11:29:16|16956.04
11:29:17|16955.73
11:29:18|16955.56
11:29:19|16956.1
11:29:20|16956.73
11:29:21|16957.58
11:29:22|16957.34
11:29:23|16957.51
11:29:24|16958.41
11:29:25|16959.19
11:29:26|16959.31
11:29:27|16960.
11:29:28|16959.88
11:29:29|16959.4
11:29:30|16960.11
11:29:31|16959.54
11:29:32|16959.98
11:29:33|16960.84
11:29:34|16960.55
11:29:35|16961.42
11:29:36|16960.78
11:29:37|16960.35
11:29:38|16959.83
11:29:39|16960.18
11:29:40|16960.47
11:29:41|16960.26
11:29:42|16960.37
11:29:43|16960.13
11:29:44|16960.79
11:29:45|16958.56
11:29:46|16958.96
11:29:47|16959.58
11:29:48|16959.52
11:29:49|16958.96
11:29:50|16958.86
11:29:52|16958.79
11:29:54|16959.12
11:29:54|16961.52
11:29:56|16962.
11:29:56|16961.46
11:29:58|16962.28
11:29:59|16961.47
11:30:00|16961.47
11:30:02|16960.32
11:30:02|16960.09
11:30:04|16959.66
11:30:05|16959.96
11:30:06|16959.7
11:30:07|16959.2
11:30:08|16959.71
11:30:09|16959.73
11:30:10|16960.02
11:30:11|16959.61
11:30:12|16959.36
11:30:13|16959.72
11:30:14|16959.09
11:30:16|16958.46
11:30:16|16958.55
11:30:17|16958.29
11:30:18|16958.03
11:30:19|16957.72
11:30:20|16957.3
11:30:21|16957.2
11:30:22|16957.09
11:30:24|16956.02
11:30:25|16956.3
11:30:25|16955.75
11:30:27|16956.41
11:30:27|16956.72
11:30:28|16956.93
11:30:30|16956.89
11:30:31|16957.21
11:30:32|16956.32
11:30:33|16956.26
11:30:34|16955.76
11:30:35|16955.74
11:30:36|16955.53
11:30:36|16956.22
11:30:38|16956.4
11:30:38|16955.48
11:30:40|16955.33
11:30:40|16955.18
11:30:42|16954.73
11:30:43|16954.26
11:30:43|16952.81
11:30:44|16954.11
11:30:46|16954.72
11:30:47|16954.04
11:30:48|16955.39
11:30:49|16954.39
11:30:50|16953.39
11:30:50|16953.39
11:30:52|16939.85
11:30:54|16940.1
11:30:54|16938.19
11:30:56|16937.24
11:30:57|16938.78
11:30:58|16942.58
11:30:59|16939.7
11:31:00|16940.24
11:31:02|16938.51
11:31:03|16939.79
11:31:04|16940.06
11:31:06|16943.22
11:31:07|16942.98
11:31:08|16943.15
11:31:09|16942.97
11:31:11|16937.95
11:31:11|16939.62
11:31:13|16938.48
11:31:13|16938.35
11:31:14|16940.66
11:31:16|16941.24
11:31:17|16939.02
11:31:17|16937.89
11:31:18|16938.26
11:31:20|16937.88
11:31:21|16938.79
11:31:22|16938.35
11:31:22|16938.01
11:31:23|16937.61
11:31:24|16938.96
11:31:26|16938.74
11:31:26|16940.11
11:31:27|16939.22
11:31:28|16938.29
11:31:29|16937.97
11:31:31|16937.14
11:31:31|16938.62
11:31:32|16936.69
11:31:34|16936.77
11:31:35|16936.65
11:31:35|16933.9
11:31:36|16935.
11:31:37|16936.65
11:31:38|16936.67
11:31:39|16937.75
11:31:41|16937.18
11:31:42|16935.38
11:31:42|16935.54
11:31:43|16934.62
11:31:44|16935.35
11:31:46|16934.16
11:31:46|16932.93
11:31:47|16933.46
11:31:49|16933.34
11:31:49|16932.86
11:31:51|16934.
11:31:51|16933.66
11:31:53|16933.99
11:31:53|16934.08
11:31:55|16932.76
11:31:57|16932.92
11:31:58|16932.66
11:31:59|16932.64
11:32:00|16932.26
11:32:02|16931.82
11:32:03|16931.71
11:32:05|16932.35
11:32:05|16931.93
11:32:07|16932.26
11:32:08|16932.29
11:32:08|16932.35
11:32:10|16932.
11:32:11|16931.62
11:32:12|16932.8
11:32:13|16932.94
11:32:13|16932.58
11:32:15|16932.58
11:32:15|16930.86
11:32:17|16929.95
11:32:18|16929.22
11:32:19|16929.84
11:32:19|16930.45
11:32:21|16932.42
11:32:22|16933.71
11:32:23|16934.01
11:32:23|16933.85
11:32:25|16934.17
11:32:25|16934.77
11:32:26|16934.99
11:32:28|16935.57
11:32:29|16938.38
11:32:29|16938.1
11:32:30|16939.09
11:32:32|16937.57
11:32:33|16936.59
11:32:34|16936.91
11:32:34|16937.61
11:32:35|16937.19
11:32:37|16936.67
11:32:37|16937.79
11:32:39|16937.68
11:32:40|16935.68
11:32:41|16935.81
11:32:42|16936.66
11:32:43|16938.18
11:32:44|16937.37
11:32:45|16938.3
11:32:46|16938.52
11:32:47|16938.22
11:32:48|16938.12
11:32:49|16939.76
11:32:50|16940.01
11:32:51|16939.35
11:32:52|16938.95
11:32:53|16938.18
11:32:54|16938.32
11:32:56|16941.32
11:32:56|16941.14
11:32:58|16941.
11:32:59|16941.08
11:33:00|16942.4
11:33:02|16939.07
11:33:03|16938.71
11:33:04|16941.27
11:33:05|16942.
11:33:07|16944.08
11:33:07|16943.68
11:33:09|16944.91
11:33:11|16943.39
11:33:12|16943.04
11:33:13|16943.17
11:33:13|16943.06
11:33:15|16943.17
11:33:16|16944.28
11:33:16|16944.12
11:33:18|16943.68
11:33:20|16943.26
11:33:20|16943.43
11:33:22|16943.24
11:33:23|16944.12
11:33:24|16943.77
11:33:25|16943.1
11:33:26|16943.48
11:33:28|16941.06
11:33:29|16942.34
11:33:29|16942.51
11:33:31|16942.35
11:33:32|16942.82
11:33:32|16938.69
11:33:33|16938.57
11:33:34|16938.33
11:33:35|16937.95
11:33:36|16937.6
11:33:38|16938.07
11:33:38|16938.62
11:33:39|16938.81
11:33:41|16938.37
11:33:41|16938.67
11:33:42|16938.86
11:33:43|16938.69
11:33:44|16938.66
11:33:46|16938.46
11:33:46|16939.01
11:33:47|16939.01
11:33:48|16938.49
11:33:50|16938.18
11:33:51|16938.79
11:33:52|16938.78
11:33:53|16938.01
11:33:54|16939.16
11:33:55|16938.12
11:33:56|16937.95
11:33:58|16938.75
11:33:59|16936.01
11:33:59|16937.02
11:34:02|16937.51
11:34:02|16937.82
11:34:03|16938.26
11:34:05|16937.96
11:34:05|16937.34
11:34:07|16936.72
11:34:09|16937.14
11:34:09|16936.62
11:34:10|16937.12
11:34:12|16938.82
11:34:13|16938.99
11:34:14|16939.02
11:34:15|16939.85
11:34:15|16940.08
11:34:17|16938.59
11:34:18|16938.48
11:34:19|16940.24
11:34:20|16939.5
11:34:21|16939.85
11:34:21|16940.81
11:34:23|16941.11
11:34:24|16941.02
11:34:25|16941.02
11:34:25|16940.67
11:34:26|16940.83
11:34:29|16941.43
11:34:30|16941.97
11:34:31|16942.03
11:34:31|16942.71
11:34:33|16942.65
11:34:34|16942.74
11:34:34|16942.83
11:34:35|16943.04
11:34:36|16942.21
11:34:38|16942.9
11:34:39|16943.13
11:34:40|16943.24
11:34:41|16942.82
11:34:42|16942.66
11:34:43|16945.22
11:34:44|16944.55
11:34:45|16944.33
11:34:46|16943.42
11:34:46|16943.88
11:34:48|16944.
11:34:48|16943.68
11:34:50|16943.78
11:34:51|16944.42
11:34:52|16944.84
11:34:53|16944.27
11:34:54|16938.47
11:34:55|16939.96
11:34:56|16939.85
11:34:58|16940.36
11:34:59|16938.7
11:35:00|16938.41
11:35:02|16938.67
11:35:02|16938.49
11:35:04|16937.62
11:35:05|16939.17
11:35:06|16938.99
11:35:08|16938.79
11:35:08|16938.9
11:35:09|16938.9
11:35:10|16939.88
11:35:12|16930.48
11:35:13|16928.36
11:35:14|16927.3
11:35:15|16928.85
11:35:16|16929.15
11:35:17|16928.25
11:35:18|16926.75
11:35:19|16921.88
11:35:20|16924.68
11:35:21|16925.96
11:35:22|16926.73
11:35:23|16926.6
11:35:24|16925.29
11:35:25|16925.63
11:35:26|16926.51
11:35:27|16926.71
11:35:28|16927.63
11:35:29|16929.77
11:35:30|16930.38
11:35:31|16930.97
11:35:32|16932.26
11:35:33|16922.58
11:35:34|16922.
11:35:36|16924.42
11:35:36|16924.42
11:35:37|16924.28
11:35:38|16924.16
11:35:39|16924.71
11:35:40|16925.46
11:35:41|16925.24
11:35:42|16925.56
11:35:43|16920.5
11:35:44|16921.48
11:35:45|16922.17
11:35:46|16920.77
11:35:47|16922.03
11:35:48|16922.18
11:35:49|16922.35
11:35:50|16921.82
11:35:52|16924.29
11:35:53|16925.16
11:35:53|16925.51
11:35:54|16925.41
11:35:55|16925.19
11:35:57|16925.64
11:35:58|16920.67
11:36:00|16922.4
11:36:01|16925.81
11:36:02|16925.63
11:36:03|16927.28
11:36:04|16927.92
11:36:06|16929.24
11:36:07|16929.37
11:36:08|16929.13
11:36:10|16928.
11:36:11|16928.71
11:36:12|16927.71
11:36:13|16928.65
11:36:14|16927.8
11:36:15|16928.38
11:36:16|16928.57
11:36:16|16928.86
11:36:18|16929.42
11:36:18|16928.93
11:36:19|16926.97
11:36:21|16927.62
11:36:22|16927.72
11:36:23|16927.85
11:36:23|16929.3
11:36:24|16929.69
11:36:25|16929.38
11:36:27|16930.92
11:36:28|16931.6
11:36:29|16932.19
11:36:30|16932.41
11:36:31|16932.6
11:36:32|16933.15
11:36:33|16934.15
11:36:34|16933.91
11:36:35|16933.68
11:36:36|16933.3
11:36:37|16932.87
11:36:38|16933.5
11:36:39|16933.84
11:36:40|16934.2
11:36:41|16934.75
11:36:42|16934.8
11:36:43|16934.91
11:36:44|16935.14
11:36:45|16935.56
11:36:46|16937.86
11:36:47|16935.5
11:36:48|16934.71
11:36:49|16934.58
11:36:50|16934.94
11:36:51|16934.98
11:36:52|16934.68
11:36:53|16932.46
11:36:54|16933.2
11:36:55|16934.16
11:36:56|16933.93
11:36:57|16934.11
11:36:58|16934.08
11:37:00|16935.01
11:37:01|16936.92
11:37:02|16936.78
11:37:03|16935.17
11:37:04|16935.29
11:37:05|16936.26
11:37:06|16937.1
11:37:07|16936.72
11:37:08|16937.39
11:37:10|16937.21
11:37:11|16936.94
11:37:12|16936.49
11:37:13|16937.16
11:37:14|16937.85
11:37:15|16936.79
11:37:16|16937.01
11:37:17|16937.36
11:37:19|16937.39
11:37:20|16937.61
11:37:20|16937.17
11:37:22|16937.35
11:37:23|16937.92
11:37:24|16937.49
11:37:26|16938.03
11:37:27|16937.79
11:37:27|16937.87
11:37:29|16936.85
11:37:29|16936.09
11:37:30|16936.84
11:37:31|16936.52
11:37:33|16936.16
11:37:34|16936.24
11:37:35|16935.35
11:37:36|16935.59
11:37:37|16936.24
11:37:38|16936.8
11:37:39|16936.9
11:37:40|16937.31
11:37:42|16936.76
11:37:42|16937.2
11:37:44|16937.95
11:37:44|16937.7
11:37:45|16937.18
11:37:46|16937.05
11:37:48|16936.96
11:37:48|16937.47
11:37:50|16936.56
11:37:51|16937.
11:37:52|16937.
11:37:53|16936.61
11:37:53|16935.51
11:37:55|16934.79
11:37:56|16935.69
11:37:57|16934.61
11:37:58|16934.8
11:37:59|16934.52
11:38:01|16934.37
11:38:02|16934.89
11:38:03|16935.44
11:38:05|16935.48
11:38:06|16936.84
11:38:07|16936.42
11:38:07|16936.29
11:38:09|16936.19
11:38:10|16936.5
11:38:11|16937.56
11:38:12|16938.15
11:38:13|16937.75
11:38:14|16937.36
11:38:16|16935.81
11:38:17|16936.14
11:38:18|16936.48
11:38:19|16936.02
11:38:21|16935.6
11:38:22|16936.06
11:38:23|16936.33
11:38:24|16935.76
11:38:25|16935.77
11:38:26|16936.18
11:38:27|16936.23
11:38:28|16936.24
11:38:29|16936.75
11:38:30|16936.61
11:38:31|16936.39
11:38:32|16937.12
11:38:33|16937.28
11:38:34|16938.
11:38:35|16937.59
11:38:36|16937.64
11:38:37|16937.24
11:38:38|16937.26
11:38:39|16937.31
11:38:40|16937.21
11:38:41|16937.19
11:38:42|16937.82
11:38:43|16937.82
11:38:44|16938.39
11:38:45|16938.38
11:38:46|16938.67
11:38:47|16938.2
11:38:48|16938.41
11:38:49|16938.92
11:38:51|16938.42
11:38:52|16938.92
11:38:53|16938.56
11:38:54|16938.59
11:38:55|16938.86
11:38:56|16939.01
11:38:57|16939.02
11:38:57|16939.01
11:38:58|16939.02
11:39:00|16939.02
11:39:02|16938.94
11:39:02|16938.82
11:39:04|16937.
11:39:06|16936.59
11:39:06|16935.9
11:39:08|16937.
11:39:09|16935.54
11:39:10|16934.57
11:39:12|16932.45
11:39:12|16931.64
11:39:13|16931.6
11:39:14|16930.85
11:39:15|16932.09
11:39:16|16932.23
11:39:17|16932.37
11:39:18|16932.78
11:39:19|16933.2
11:39:21|16932.62
11:39:22|16932.52
11:39:23|16932.9
11:39:25|16934.19
11:39:25|16935.48
11:39:26|16935.84
11:39:27|16936.38
11:39:28|16936.85
11:39:29|16938.85
11:39:30|16938.81
11:39:31|16936.94
11:39:32|16937.44
11:39:33|16937.48
11:39:34|16937.55
11:39:35|16937.2
11:39:36|16937.73
11:39:37|16937.23
11:39:38|16937.95
11:39:39|16939.06
11:39:40|16939.18
11:39:41|16938.9
11:39:42|16939.23
11:39:43|16938.41
11:39:44|16938.51
11:39:45|16938.71
11:39:46|16939.31
11:39:47|16939.37
11:39:48|16939.42
11:39:49|16938.77
11:39:51|16939.75
11:39:52|16940.26
11:39:53|16940.01
11:39:54|16940.16
11:39:55|16940.
11:39:55|16940.09
11:39:56|16940.43
11:39:57|16940.42
11:39:59|16939.82
11:40:00|16940.43
11:40:01|16940.09
11:40:03|16940.07
11:40:03|16940.15
11:40:05|16939.55
11:40:06|16939.99
11:40:08|16938.72
11:40:08|16938.96
11:40:10|16938.4
11:40:10|16937.8
11:40:12|16938.21
11:40:13|16937.75
11:40:14|16938.22
11:40:14|16938.55
11:40:16|16938.35
11:40:17|16937.49
11:40:19|16938.84
11:40:20|16938.2
11:40:21|16938.
11:40:21|16937.58
11:40:23|16937.65
11:40:23|16938.6
11:40:25|16938.54
11:40:25|16938.54
11:40:26|16938.56
11:40:27|16939.13
11:40:29|16938.87
11:40:30|16938.88
11:40:31|16938.99
11:40:32|16938.97
11:40:33|16938.4
11:40:34|16938.85
11:40:35|16937.15
11:40:36|16936.42
11:40:37|16933.39
11:40:38|16933.4
11:40:39|16933.26
11:40:40|16932.24
11:40:41|16931.64
11:40:42|16932.07
11:40:43|16933.37
11:40:44|16933.51
11:40:45|16932.96
11:40:46|16933.18
11:40:47|16932.75
11:40:48|16933.57
11:40:49|16933.27
11:40:50|16933.04
11:40:51|16932.54
11:40:52|16934.55
11:40:53|16921.37
11:40:54|16922.16
11:40:55|16922.64
11:40:56|16922.48
11:40:57|16923.24
11:40:58|16919.62
11:40:59|16920.25
11:41:00|16920.09
11:41:01|16921.65
11:41:02|16921.12
11:41:04|16910.42
11:41:05|16909.53
11:41:07|16908.33
11:41:08|16909.65
11:41:09|16910.95
11:41:10|16909.52
11:41:12|16911.1
11:41:13|16911.18
11:41:13|16911.76
11:41:15|16911.
11:41:16|16911.28
11:41:18|16909.9
11:41:19|16909.88
11:41:19|16910.05
11:41:20|16910.26
11:41:21|16910.55
11:41:23|16910.19
11:41:24|16911.41
11:41:25|16911.2
11:41:25|16912.
11:41:27|16911.43
11:41:27|16912.89
11:41:29|16913.74
11:41:29|16913.58
11:41:31|16912.26
11:41:32|16914.08
11:41:33|16913.43
11:41:34|16912.94
11:41:34|16913.44
11:41:36|16913.47
11:41:37|16913.02
11:41:38|16912.48
11:41:38|16914.22
11:41:40|16913.47
11:41:41|16913.26
11:41:42|16913.3
11:41:44|16916.33
11:41:45|16916.04
11:41:45|16916.19
11:41:46|16916.07
11:41:48|16915.97
11:41:48|16917.77
11:41:49|16917.03
11:41:51|16917.9
11:41:51|16919.12
11:41:52|16919.91
11:41:53|16919.22
11:41:55|16919.65
11:41:56|16919.36
11:41:56|16920.37
11:41:57|16921.29
11:41:59|16920.93
11:41:59|16920.32
11:42:01|16920.34
11:42:02|16920.63
11:42:03|16920.47
11:42:04|16922.11
11:42:06|16923.76
11:42:07|16922.21
11:42:08|16922.69
11:42:09|16922.48
11:42:10|16922.73
11:42:11|16922.59
11:42:12|16922.71
11:42:13|16923.01
11:42:14|16923.26
11:42:15|16924.23
11:42:16|16925.03
11:42:17|16920.99
11:42:18|16921.19
11:42:19|16921.45
11:42:20|16923.29
11:42:21|16924.11
11:42:22|16924.02
11:42:23|16925.23
11:42:24|16924.91
11:42:25|16926.83
11:42:26|16925.05
11:42:27|16925.58
11:42:28|16925.93
11:42:29|16926.87
11:42:30|16926.78
11:42:31|16926.97
11:42:32|16926.99
11:42:33|16927.02
11:42:34|16926.5
11:42:35|16927.65
11:42:37|16926.49
11:42:37|16926.59
11:42:38|16927.52
11:42:39|16925.69
11:42:40|16926.68
11:42:41|16927.14
11:42:43|16926.48
11:42:44|16925.91
11:42:44|16926.07
11:42:46|16927.72
11:42:46|16927.14
11:42:47|16926.93
11:42:49|16927.07
11:42:49|16927.13
11:42:51|16926.83
11:42:51|16927.2
11:42:52|16927.3
11:42:53|16927.49
11:42:54|16927.94
11:42:55|16927.81
11:42:57|16927.82
11:42:58|16927.35
11:42:59|16927.46
11:43:00|16927.87
11:43:00|16927.36
11:43:02|16926.61
11:43:02|16927.49
11:43:04|16927.84
11:43:05|16929.73
11:43:07|16930.43
11:43:08|16929.92
11:43:09|16929.81
11:43:10|16929.97
11:43:11|16929.09
11:43:12|16929.31
11:43:13|16929.36
11:43:14|16928.57
11:43:15|16928.77
11:43:16|16928.76
11:43:17|16928.79
11:43:18|16929.3
11:43:19|16929.31
11:43:21|16929.39
11:43:22|16930.12
11:43:23|16929.73
11:43:24|16929.86
11:43:25|16929.86
11:43:26|16929.86
11:43:27|16926.
11:43:28|16925.26
11:43:29|16925.98
11:43:30|16926.33
11:43:31|16928.27
11:43:32|16927.74
11:43:33|16927.43
11:43:35|16927.28
11:43:35|16927.08
11:43:37|16927.2
11:43:38|16927.25
11:43:38|16928.66
11:43:39|16928.32
11:43:40|16928.68
11:43:41|16928.61
11:43:43|16928.9
11:43:43|16928.6
11:43:45|16929.53
11:43:46|16928.91
11:43:47|16928.97
11:43:47|16929.64
11:43:48|16930.82
11:43:49|16930.16
11:43:51|16931.25
11:43:52|16931.2
11:43:53|16930.93
11:43:54|16930.91
11:43:55|16930.95
11:43:56|16931.
11:43:57|16930.91
11:43:58|16932.47
11:43:59|16931.67
11:44:00|16931.29
11:44:01|16931.
11:44:02|16929.7
11:44:03|16930.7
11:44:04|16930.48
11:44:05|16930.18
11:44:07|16931.19
11:44:08|16932.53
11:44:09|16933.79
11:44:10|16934.01
11:44:11|16934.41
11:44:13|16934.45
11:44:14|16932.86
11:44:15|16934.4
11:44:16|16934.34
11:44:18|16933.54
11:44:18|16935.67
11:44:20|16936.07
11:44:21|16935.88
11:44:22|16934.67
11:44:23|16935.17
11:44:25|16935.69
11:44:26|16935.69
11:44:27|16935.46
11:44:28|16935.88
11:44:29|16937.38
11:44:30|16936.68
11:44:31|16937.79
11:44:32|16937.21
11:44:33|16936.99
11:44:34|16936.33
11:44:35|16936.01
11:44:36|16936.36
11:44:37|16936.52
11:44:37|16935.76
11:44:39|16936.28
11:44:40|16936.29
11:44:41|16936.35
11:44:42|16936.28
11:44:43|16937.18
11:44:43|16936.81
11:44:45|16936.77
11:44:45|16937.09
11:44:46|16937.68
11:44:48|16937.03
11:44:49|16937.13
11:44:50|16937.01
11:44:51|16935.5
11:44:52|16935.4
11:44:52|16935.4
11:44:53|16935.29
11:44:54|16934.4
11:44:56|16933.86
11:44:56|16931.99
11:44:58|16932.5
11:44:59|16932.69
11:45:00|16933.99
11:45:00|16934.53
11:45:02|16933.82
11:45:03|16932.55
11:45:04|16932.95
11:45:05|16934.85
11:45:06|16934.07
11:45:08|16934.29
11:45:09|16934.88
11:45:11|16934.57
11:45:11|16934.65
11:45:12|16934.91
11:45:13|16935.34
11:45:14|16934.82
11:45:15|16936.56
11:45:17|16936.96
11:45:18|16936.67
11:45:19|16936.59
11:45:20|16937.36
11:45:21|16938.42
11:45:22|16938.67
11:45:23|16938.92
11:45:24|16938.32
11:45:25|16939.09
11:45:26|16939.58
11:45:27|16938.88
11:45:28|16938.85
11:45:29|16938.71
11:45:30|16938.42
11:45:31|16938.43
11:45:32|16938.12
11:45:34|16938.13
11:45:34|16938.17
11:45:35|16937.05
11:45:36|16937.26
11:45:37|16936.97
11:45:39|16937.3
11:45:40|16937.61
11:45:41|16937.3
11:45:43|16939.
11:45:43|16938.65
11:45:44|16938.74
11:45:45|16938.84
11:45:46|16938.98
11:45:48|16940.29
11:45:49|16940.77
11:45:49|16940.24
11:45:51|16939.83
11:45:52|16941.27
11:45:52|16940.2
11:45:54|16940.74
11:45:55|16940.51
11:45:56|16939.63
11:45:57|16940.46
11:45:57|16940.26
11:45:59|16939.73
11:46:00|16939.25
11:46:00|16939.2
11:46:02|16939.69
11:46:03|16939.94
11:46:04|16940.15
11:46:05|16939.55
11:46:05|16940.09
11:46:07|16936.39
11:46:08|16937.12
11:46:10|16937.2
11:46:10|16937.1
11:46:12|16938.25
11:46:14|16938.39
11:46:14|16938.73
11:46:16|16938.48
11:46:17|16938.25
11:46:18|16938.33
11:46:19|16937.92
11:46:20|16938.79
11:46:21|16939.2
11:46:22|16936.82
11:46:23|16935.92
11:46:24|16934.39
11:46:25|16936.07
11:46:26|16936.01
11:46:27|16933.82
11:46:28|16935.24
11:46:29|16936.2
11:46:30|16937.08
11:46:31|16936.65
11:46:32|16940.63
11:46:33|16938.92
11:46:35|16939.
11:46:35|16939.1
11:46:36|16939.45
11:46:38|16939.77
11:46:40|16939.94
11:46:41|16939.74
11:46:42|16938.62
11:46:42|16938.46
11:46:43|16938.63
11:46:44|16938.7
11:46:46|16938.52
11:46:47|16938.45
11:46:47|16938.57
11:46:49|16938.41
11:46:49|16939.12
11:46:51|16940.33
11:46:51|16939.66
11:46:53|16940.63
11:46:53|16940.3
11:46:54|16942.02
11:46:56|16941.71
11:46:56|16942.33
11:46:57|16941.51
11:46:59|16941.97
11:47:00|16941.24
11:47:00|16941.75
11:47:02|16941.73
11:47:02|16942.01
11:47:03|16942.34
11:47:05|16942.29
11:47:05|16942.77
11:47:07|16943.
11:47:08|16942.76
11:47:09|16941.97
11:47:11|16942.08
11:47:12|16942.6
11:47:14|16942.35
11:47:14|16942.42
11:47:16|16943.04
11:47:16|16942.25
11:47:17|16942.62
11:47:19|16942.86
11:47:20|16942.75
11:47:21|16943.
11:47:22|16942.76
11:47:23|16942.78
11:47:24|16943.03
11:47:26|16943.04
11:47:27|16939.15
11:47:28|16939.45
11:47:29|16939.37
11:47:30|16939.45
11:47:30|16940.39
11:47:32|16940.7
11:47:33|16941.45
11:47:34|16940.84
11:47:35|16941.58
11:47:36|16941.12
11:47:37|16944.27
11:47:38|16944.29
11:47:39|16944.72
11:47:40|16945.48
11:47:41|16945.64
11:47:42|16945.68
11:47:43|16945.45
11:47:44|16946.36
11:47:45|16946.77
11:47:46|16946.21
11:47:48|16946.67
11:47:49|16946.54
11:47:49|16946.41
11:47:51|16946.64
11:47:52|16946.48
11:47:52|16946.17
11:47:54|16945.74
11:47:55|16945.31
11:47:55|16945.85
11:47:56|16945.
11:47:58|16943.91
11:47:59|16942.5
11:47:59|16942.88
11:48:01|16942.76
11:48:01|16942.69
11:48:02|16942.79
11:48:04|16943.83
11:48:05|16943.78
11:48:06|16944.1
11:48:07|16943.96
11:48:08|16943.94
11:48:09|16944.4
11:48:11|16943.91
11:48:12|16943.72
11:48:13|16943.66
11:48:14|16943.08
11:48:16|16943.63
11:48:16|16942.33
11:48:17|16943.28
11:48:19|16943.26
11:48:20|16943.21
11:48:21|16943.7
11:48:22|16943.76
11:48:23|16944.05
11:48:24|16943.73
11:48:26|16946.49
11:48:27|16947.59
11:48:27|16947.86
11:48:28|16947.27
11:48:29|16947.66
11:48:30|16947.64
11:48:32|16948.5
11:48:33|16948.83
11:48:34|16948.56
11:48:35|16948.72
11:48:36|16948.86
11:48:37|16948.14
11:48:38|16947.17
11:48:39|16947.32
11:48:40|16945.48
11:48:41|16946.36
11:48:42|16946.49
11:48:43|16945.72
11:48:45|16944.41
11:48:45|16944.77
11:48:46|16943.74
11:48:48|16943.83
11:48:49|16945.
11:48:49|16944.89
11:48:51|16944.56
11:48:51|16944.68
11:48:53|16944.21
11:48:53|16943.83
11:48:54|16943.97
11:48:55|16944.71
11:48:56|16945.87
11:48:57|16945.48
11:48:59|16945.11
11:48:59|16945.12
11:49:01|16944.
11:49:02|16943.16
11:49:03|16942.98
11:49:04|16942.8
11:49:05|16942.53
11:49:06|16943.11
11:49:07|16943.1
11:49:08|16942.79
11:49:09|16943.82
11:49:10|16944.02
11:49:11|16943.93
11:49:13|16943.35
11:49:14|16943.51
11:49:16|16944.66
11:49:17|16944.96
11:49:18|16946.49
11:49:19|16946.58
11:49:20|16947.13
11:49:21|16947.36
11:49:22|16946.82
11:49:24|16946.88
11:49:25|16948.
11:49:25|16947.09
11:49:27|16947.05
11:49:27|16947.47
11:49:28|16947.47
11:49:29|16947.38
11:49:31|16948.01
11:49:32|16947.47
11:49:33|16947.1
11:49:33|16947.1
11:49:35|16947.52
11:49:36|16945.4
11:49:37|16946.81
11:49:38|16947.33
11:49:39|16947.8
11:49:41|16947.68
11:49:42|16946.97
11:49:43|16946.95
11:49:44|16946.88
11:49:45|16946.7
11:49:46|16946.75
11:49:47|16945.91
11:49:48|16946.59
11:49:48|16946.09
11:49:50|16947.33
11:49:50|16947.72
11:49:51|16947.46
11:49:53|16947.25
11:49:54|16947.19
11:49:55|16946.77
11:49:56|16946.98
11:49:57|16946.42
11:49:57|16945.1
11:49:59|16946.04
11:50:00|16946.08
11:50:01|16946.34
11:50:02|16945.95
11:50:03|16946.23
11:50:04|16946.19
11:50:05|16946.56
11:50:06|16946.07
11:50:07|16945.65
11:50:08|16945.66
11:50:09|16946.69
11:50:10|16946.85
11:50:10|16946.45
11:50:12|16946.72
11:50:13|16946.67
11:50:14|16947.11
11:50:16|16946.71
11:50:17|16946.68
11:50:19|16946.47
11:50:19|16946.4
11:50:20|16948.54
11:50:21|16948.65
11:50:22|16948.37
11:50:23|16948.38
11:50:24|16948.63
11:50:25|16948.26
11:50:26|16948.26
11:50:27|16948.39
11:50:28|16948.38
11:50:29|16948.45
11:50:30|16947.43
11:50:31|16947.27
11:50:32|16947.92
11:50:33|16945.73
11:50:34|16946.76
11:50:35|16946.17
11:50:36|16946.62
11:50:37|16946.94
11:50:38|16946.56
11:50:39|16945.76
11:50:41|16945.57
11:50:41|16944.31
11:50:43|16944.55
11:50:44|16943.22
11:50:45|16942.08
11:50:47|16943.01
11:50:47|16942.83
11:50:48|16943.53
11:50:49|16943.4
11:50:50|16943.24
11:50:51|16941.29
11:50:52|16942.32
11:50:53|16942.
11:50:54|16942.35
11:50:55|16942.25
11:50:56|16942.84
11:50:57|16942.24
11:50:58|16942.24
11:51:00|16942.5
11:51:00|16942.53
11:51:03|16942.
11:51:04|16941.79
11:51:05|16940.47
11:51:05|16940.35
11:51:06|16940.61
11:51:08|16940.73
11:51:09|16942.1
11:51:10|16943.72
11:51:11|16944.66
11:51:13|16945.43
11:51:14|16946.25
11:51:16|16946.85
11:51:17|16945.81
11:51:19|16946.01
11:51:19|16946.07
11:51:20|16945.88
11:51:22|16945.9
11:51:23|16945.91
11:51:24|16946.39
11:51:24|16946.3
11:51:26|16946.05
11:51:28|16945.93
11:51:28|16946.24
11:51:29|16946.34
11:51:31|16946.42
11:51:32|16946.31
11:51:33|16946.33
11:51:34|16946.07
11:51:35|16946.16
11:51:36|16946.73
11:51:37|16946.32
11:51:38|16946.15
11:51:39|16946.98
11:51:40|16946.45
11:51:41|16946.45
11:51:42|16945.86
11:51:43|16945.63
11:51:44|16946.15
11:51:44|16946.15
11:51:46|16946.26
11:51:47|16947.42
11:51:48|16948.
11:51:49|16949.01
11:51:50|16948.61
11:51:51|16948.66
11:51:52|16948.62
11:51:53|16948.97
11:51:54|16947.27
11:51:55|16948.7
11:51:56|16948.03
11:51:56|16948.61
11:51:58|16948.9
11:51:59|16948.61
11:52:00|16948.23
11:52:01|16948.12
11:52:02|16948.62
11:52:03|16948.6
11:52:04|16948.33
11:52:05|16949.14
11:52:06|16949.16
11:52:07|16948.93
11:52:08|16948.97
11:52:09|16947.83
11:52:10|16947.17
11:52:11|16947.28
11:52:12|16946.85
11:52:13|16947.12
11:52:15|16947.35
11:52:16|16947.33
11:52:17|16947.34
11:52:19|16946.65
11:52:20|16946.93
11:52:20|16947.26
11:52:21|16947.42
11:52:22|16947.49
11:52:24|16947.26
11:52:26|16948.14
11:52:27|16947.91
11:52:28|16947.68
11:52:29|16948.29
11:52:30|16948.31
11:52:31|16947.92
11:52:32|16948.32
11:52:33|16947.93
11:52:35|16946.31
11:52:36|16945.57
11:52:36|16946.26
11:52:37|16946.5
11:52:39|16945.49
11:52:40|16945.48
11:52:41|16946.52
11:52:42|16946.57
11:52:43|16946.58
11:52:44|16946.24
11:52:45|16946.18
11:52:46|16945.95
11:52:47|16945.29
11:52:48|16945.
11:52:49|16945.08
11:52:50|16945.24
11:52:51|16945.56
11:52:52|16945.71
11:52:53|16945.71
11:52:54|16945.27
11:52:55|16944.62
11:52:56|16945.11
11:52:57|16944.91
11:52:58|16944.48
11:53:00|16944.44
11:53:00|16944.36
11:53:02|16944.65
11:53:03|16944.56
11:53:04|16944.05
11:53:05|16945.31
11:53:05|16945.17
11:53:06|16945.17
11:53:08|16945.33
11:53:09|16945.84
11:53:09|16945.31
11:53:11|16944.96
11:53:12|16944.09
11:53:13|16943.55
11:53:14|16943.3
11:53:16|16941.78
11:53:17|16942.78
11:53:19|16941.98
11:53:20|16942.19
11:53:21|16942.28
11:53:23|16942.35
11:53:24|16941.96
11:53:24|16942.13
11:53:25|16942.33
11:53:27|16942.96
11:53:28|16942.95
11:53:29|16942.88
11:53:29|16942.87
11:53:31|16942.75
11:53:32|16943.21
11:53:33|16942.59
11:53:34|16942.59
11:53:35|16942.73
11:53:36|16942.48
11:53:36|16942.56
11:53:38|16942.88
11:53:39|16943.37
11:53:40|16943.17
11:53:41|16943.28
11:53:42|16943.32
11:53:43|16943.53
11:53:44|16944.07
11:53:45|16943.64
11:53:46|16943.43
11:53:47|16943.92
11:53:48|16943.71
11:53:49|16944.1
11:53:50|16943.8
11:53:51|16943.53
11:53:52|16943.21
11:53:53|16943.49
11:53:54|16943.53
11:53:55|16943.59
11:53:56|16943.07
11:53:57|16943.05
11:53:58|16942.52
11:53:59|16941.92
11:54:01|16942.99
11:54:02|16942.99
11:54:03|16942.99
11:54:05|16943.17
11:54:05|16943.23
11:54:07|16943.77
11:54:07|16944.99
11:54:09|16944.47
11:54:09|16944.48
11:54:10|16944.67
11:54:11|16944.23
11:54:12|16944.53
11:54:13|16945.13
11:54:14|16944.82
11:54:15|16945.08
11:54:16|16945.4
11:54:18|16945.92
11:54:19|16946.55
11:54:21|16946.83
11:54:22|16947.09
11:54:22|16946.42
11:54:24|16946.36
11:54:25|16946.69
11:54:26|16946.49
11:54:28|16946.92
11:54:29|16947.46
11:54:30|16947.65
11:54:31|16947.83
11:54:33|16947.
11:54:33|16947.
11:54:35|16947.68
11:54:35|16948.02
11:54:37|16947.45
11:54:38|16947.81
11:54:38|16947.44
11:54:39|16947.63
11:54:41|16947.79
11:54:41|16947.43
11:54:42|16947.42
11:54:43|16947.21
11:54:45|16946.65
11:54:46|16945.47
11:54:47|16946.06
11:54:48|16947.06
11:54:49|16946.6
11:54:50|16945.64
11:54:51|16945.56
11:54:52|16945.76
11:54:53|16945.89
11:54:54|16945.58
11:54:55|16945.35
11:54:56|16945.39
11:54:57|16946.06
11:54:58|16945.67
11:54:59|16945.56
11:55:00|16944.78
11:55:01|16944.54
11:55:03|16944.33
11:55:04|16943.39
11:55:06|16943.3
11:55:06|16944.29
11:55:08|16943.49
11:55:09|16943.44
11:55:10|16943.23
11:55:10|16943.65
11:55:12|16943.77
11:55:13|16943.64
11:55:13|16943.43
11:55:15|16943.51
11:55:16|16943.23
11:55:17|16943.47
11:55:19|16943.82
11:55:20|16942.54
11:55:21|16942.8
11:55:22|16942.98
11:55:23|16942.61
11:55:24|16943.17
11:55:25|16942.76
11:55:26|16942.76
11:55:27|16942.24
11:55:28|16942.26
11:55:29|16942.86
11:55:30|16942.7
11:55:32|16942.31
11:55:32|16942.56
11:55:34|16942.49
11:55:34|16942.59
11:55:36|16942.23
11:55:36|16942.57
11:55:38|16942.04
11:55:39|16942.02
11:55:39|16942.02
11:55:40|16942.21
11:55:41|16942.03
11:55:42|16942.44
11:55:44|16941.14
11:55:44|16941.15
11:55:45|16941.4
11:55:46|16941.86
11:55:47|16941.57
11:55:49|16939.65
11:55:50|16940.29
11:55:51|16940.42
11:55:52|16940.42
11:55:53|16940.68
11:55:54|16940.88
11:55:55|16940.98
11:55:56|16942.07
11:55:57|16942.07
11:55:58|16942.59
11:55:59|16941.7
11:56:00|16941.63
11:56:01|16941.82
11:56:02|16941.21
11:56:03|16941.69
11:56:04|16941.35
11:56:05|16942.74
11:56:06|16943.44
11:56:07|16942.09
11:56:08|16941.65
11:56:09|16942.63
11:56:10|16941.2
11:56:11|16942.08
11:56:13|16941.2
11:56:14|16941.52
11:56:15|16941.15
11:56:16|16943.47
11:56:18|16943.74
11:56:19|16943.34
11:56:19|16943.45
11:56:22|16945.48
11:56:22|16945.43
11:56:24|16945.08
11:56:24|16945.26
11:56:27|16944.57
11:56:27|16944.74
11:56:28|16944.53
11:56:29|16943.79
11:56:30|16945.34
11:56:31|16945.86
11:56:33|16946.37
11:56:33|16946.31
11:56:35|16946.
11:56:36|16946.49
11:56:37|16946.
11:56:38|16946.37
11:56:40|16945.87
11:56:40|16946.17
11:56:41|16946.18
11:56:42|16946.04
11:56:44|16946.69
11:56:44|16947.06
11:56:46|16946.92
11:56:47|16946.6
11:56:49|16947.03
11:56:49|16946.55
11:56:50|16946.9
11:56:51|16947.07
11:56:52|16946.53
11:56:53|16946.59
11:56:54|16945.48
11:56:55|16945.39
11:56:56|16945.38
11:56:57|16944.52
11:56:59|16943.82
11:57:00|16943.85
11:57:00|16943.78
11:57:01|16943.9
11:57:02|16944.13
11:57:03|16943.97
11:57:05|16943.69
11:57:06|16942.84
11:57:07|16942.98
11:57:08|16943.86
11:57:09|16943.01
11:57:10|16943.59
11:57:11|16943.2
11:57:12|16943.59
11:57:13|16943.26
11:57:14|16943.21
11:57:15|16943.24
11:57:16|16944.26
11:57:16|16944.19
11:57:18|16944.2
11:57:20|16944.88
11:57:21|16944.61
11:57:22|16944.53
11:57:24|16943.64
11:57:24|16943.64
11:57:25|16943.26
11:57:27|16942.48
11:57:29|16943.12
11:57:29|16942.72
11:57:30|16942.72
11:57:31|16941.75
11:57:32|16942.24
11:57:33|16942.33
11:57:34|16941.72
11:57:35|16942.75
11:57:36|16942.56
11:57:37|16942.35
11:57:38|16942.44
11:57:39|16942.31
11:57:40|16942.3
11:57:41|16942.38
11:57:42|16942.63
11:57:43|16942.61
11:57:44|16943.62
11:57:45|16943.28
11:57:46|16944.86
11:57:47|16944.
11:57:48|16944.13
11:57:49|16944.39
11:57:50|16944.8
11:57:51|16944.53
11:57:52|16944.97
11:57:53|16945.23
11:57:54|16944.73
11:57:55|16945.03
11:57:56|16943.65
11:57:57|16942.88
11:57:58|16942.88
11:57:59|16943.12
11:58:00|16943.06
11:58:01|16942.93
11:58:02|16943.45
11:58:03|16944.88
11:58:05|16944.39
11:58:06|16944.13
11:58:07|16944.37
11:58:08|16944.99
11:58:09|16944.29
11:58:10|16944.58
11:58:11|16945.04
11:58:12|16945.54
11:58:13|16945.14
11:58:14|16944.87
11:58:16|16945.25
11:58:16|16945.06
11:58:17|16945.24
11:58:18|16945.84
11:58:20|16945.81
11:58:22|16945.85
11:58:23|16945.17
11:58:24|16945.93
11:58:26|16946.3
11:58:26|16945.89
11:58:27|16946.04
11:58:29|16945.95
11:58:31|16945.8
11:58:32|16946.5
11:58:33|16944.83
11:58:34|16945.3
11:58:35|16944.62
11:58:36|16944.27
11:58:38|16943.36
11:58:38|16943.14
11:58:40|16943.48
11:58:41|16944.03
11:58:42|16944.
11:58:43|16944.
11:58:44|16943.33
11:58:46|16943.03
11:58:47|16942.72
11:58:47|16943.32
11:58:49|16943.28
11:58:49|16943.49
11:58:51|16943.82
11:58:51|16945.56
11:58:52|16944.89
11:58:53|16945.29
11:58:54|16945.05
11:58:56|16944.99
11:58:56|16946.
11:58:57|16945.75
11:58:58|16946.08
11:58:59|16946.09
11:59:00|16946.46
11:59:02|16946.01
11:59:02|16946.17
11:59:03|16945.99
11:59:04|16945.64
11:59:06|16945.96
11:59:07|16945.52
11:59:08|16945.41
11:59:08|16945.95
11:59:10|16945.7
11:59:11|16945.74
11:59:12|16947.54
11:59:13|16947.33
11:59:14|16947.31
11:59:15|16947.69
11:59:16|16947.4
11:59:17|16947.4
11:59:18|16947.4
11:59:19|16947.39
11:59:20|16947.39
11:59:22|16947.39
11:59:23|16947.31
11:59:24|16947.94
11:59:26|16947.73
11:59:26|16947.57
11:59:28|16948.38
11:59:29|16948.33
11:59:30|16947.35
11:59:31|16947.54
11:59:32|16947.95
11:59:33|16947.89
11:59:34|16947.97
11:59:36|16947.68
11:59:37|16948.29
11:59:38|16948.
11:59:39|16948.38
11:59:40|16948.08
11:59:41|16948.79
11:59:42|16948.89
11:59:43|16948.82
11:59:44|16949.13
11:59:45|16949.15
11:59:46|16949.05
11:59:47|16949.05
11:59:48|16949.17
11:59:49|16949.4
11:59:50|16949.49
11:59:51|16949.01
11:59:53|16948.82
11:59:53|16948.05
11:59:54|16948.73
11:59:55|16949.35
11:59:56|16949.04
11:59:57|16948.78
11:59:58|16948.72
12:00:00|16948.4
12:00:01|16948.94
12:00:03|16949.4
12:00:04|16948.72
12:00:05|16949.04
12:00:06|16949.16
12:00:07|16948.
12:00:08|16949.4
12:00:09|16948.95
12:00:10|16948.4
12:00:11|16949.03
12:00:12|16948.3
12:00:13|16949.06
12:00:14|16949.15
12:00:15|16949.17
12:00:16|16949.13
12:00:17|16948.56
12:00:18|16948.91
12:00:19|16949.5
12:00:20|16949.35
12:00:22|16949.79
12:00:23|16950.57
12:00:25|16950.87
12:00:26|16950.15
12:00:28|16950.28
12:00:29|16950.41
12:00:30|16949.12
12:00:31|16950.11
12:00:31|16950.07
12:00:32|16950.11
12:00:34|16949.59
12:00:35|16950.45
12:00:36|16948.61
12:00:37|16949.45
12:00:38|16949.02
12:00:39|16949.7
12:00:40|16949.09
12:00:41|16948.91
12:00:42|16949.71
12:00:43|16950.53
12:00:44|16949.93
12:00:45|16950.82
12:00:46|16950.59
12:00:47|16950.84
12:00:48|16950.75
12:00:49|16950.05
12:00:50|16949.84
12:00:51|16951.26
12:00:52|16950.64
12:00:53|16951.11
12:00:54|16950.81
12:00:55|16951.41
12:00:56|16951.39
12:00:57|16951.51
12:00:58|16951.05
12:00:59|16951.3
12:01:00|16950.9
12:01:01|16951.54
12:01:02|16951.67
12:01:03|16952.34
12:01:04|16952.22
12:01:05|16952.23
12:01:06|16952.87
12:01:07|16953.34
12:01:08|16952.52
12:01:09|16952.46
12:01:10|16952.52
12:01:11|16951.29
12:01:12|16951.62
12:01:13|16952.51
12:01:14|16952.48
12:01:15|16952.5
12:01:16|16952.86
12:01:17|16953.4
12:01:18|16953.86
12:01:19|16953.24
12:01:20|16953.14
12:01:21|16953.34
12:01:23|16952.65
12:01:25|16952.71
12:01:26|16952.24
12:01:27|16952.51
12:01:28|16950.56
12:01:28|16951.43
12:01:30|16950.44
12:01:31|16951.07
12:01:32|16951.44
12:01:34|16950.56
12:01:34|16950.44
12:01:35|16952.14
12:01:36|16952.23
12:01:37|16952.02
12:01:38|16952.77
12:01:39|16952.77
12:01:40|16953.02
12:01:41|16952.9
12:01:42|16952.9
12:01:43|16953.39
12:01:44|16953.32
12:01:45|16953.49
12:01:46|16953.67
12:01:47|16953.46
12:01:48|16953.45
12:01:49|16953.44
12:01:50|16953.48
12:01:51|16953.69
12:01:52|16953.1
12:01:53|16954.04
12:01:54|16953.12
12:01:55|16953.45
12:01:56|16953.13
12:01:57|16952.9
12:01:58|16953.19
12:01:59|16953.22
12:02:00|16953.23
12:02:01|16954.31
12:02:02|16952.35
12:02:03|16952.28
12:02:04|16952.01
12:02:05|16951.97
12:02:06|16952.05
12:02:07|16951.97
12:02:08|16950.51
12:02:09|16951.51
12:02:10|16951.2
12:02:11|16951.97
12:02:12|16952.03
12:02:13|16952.01
12:02:14|16952.01
12:02:15|16952.17
12:02:16|16952.31
12:02:17|16952.86
12:02:18|16953.03
12:02:19|16953.83
12:02:20|16954.35
12:02:21|16954.83
12:02:22|16954.4
12:02:23|16954.88
12:02:25|16954.7
12:02:27|16955.16
12:02:27|16954.71
12:02:28|16955.16
12:02:29|16955.02
12:02:31|16955.67
12:02:32|16955.45
12:02:34|16953.53
12:02:34|16953.73
12:02:36|16955.76
12:02:36|16955.86
12:02:38|16955.61
12:02:39|16955.2
12:02:40|16955.84
12:02:41|16955.3
12:02:43|16956.29
12:02:43|16956.61
12:02:44|16956.28
12:02:45|16956.19
12:02:46|16956.26
12:02:47|16956.64
12:02:48|16957.08
12:02:49|16957.38
12:02:50|16956.5
12:02:51|16956.48
12:02:52|16956.36
12:02:53|16956.83
12:02:54|16957.04
12:02:55|16955.84
12:02:57|16956.19
12:02:58|16956.93
12:02:59|16956.4
12:03:00|16956.36
12:03:02|16956.69
12:03:02|16956.48
12:03:03|16956.67
12:03:04|16956.93
12:03:05|16956.49
12:03:06|16956.73
12:03:07|16956.84
12:03:08|16956.89
12:03:09|16956.86
12:03:10|16956.57
12:03:11|16955.93
12:03:12|16954.94
12:03:13|16954.76
12:03:14|16954.
12:03:15|16954.76
12:03:17|16955.57
12:03:18|16956.13
12:03:18|16955.54
12:03:20|16955.54
12:03:21|16955.54
12:03:22|16956.04
12:03:23|16956.
12:03:24|16956.
12:03:26|16956.16
12:03:27|16955.25
12:03:28|16954.89
12:03:30|16954.5
12:03:30|16953.76
12:03:32|16951.27
12:03:33|16951.55
12:03:34|16951.41
12:03:35|16951.5
12:03:35|16950.84
12:03:37|16950.58
12:03:39|16950.46
12:03:39|16950.46
12:03:40|16950.46
12:03:41|16949.05
12:03:42|16950.57
12:03:43|16951.21
12:03:44|16950.83
12:03:45|16950.28
12:03:47|16951.07
12:03:47|16950.47
12:03:49|16950.25
12:03:49|16950.35
12:03:50|16949.72
12:03:51|16950.1
12:03:52|16950.03
12:03:54|16950.68
12:03:55|16949.9
12:03:56|16950.5
12:03:57|16950.53
12:03:58|16950.48
12:03:59|16950.96
12:04:00|16950.26
12:04:01|16950.64
12:04:02|16951.54
12:04:03|16951.46
12:04:04|16951.73
12:04:05|16951.94
12:04:06|16951.51
12:04:07|16951.72
12:04:08|16951.69
12:04:09|16951.41
12:04:10|16951.77
12:04:11|16951.84
12:04:12|16951.21
12:04:13|16951.94
12:04:14|16951.89
12:04:15|16952.29
12:04:16|16952.27
12:04:17|16952.85
12:04:18|16952.54
12:04:19|16952.55
12:04:20|16952.3
12:04:21|16952.58
12:04:22|16952.36
12:04:23|16952.35
12:04:24|16952.33
12:04:25|16952.84
12:04:27|16952.81
12:04:27|16952.61
12:04:28|16952.36
12:04:29|16952.11
12:04:31|16952.96
12:04:32|16951.39
12:04:33|16951.08
12:04:34|16951.09
12:04:35|16951.99
12:04:37|16951.82
12:04:38|16951.82
12:04:38|16951.91
12:04:40|16951.58
12:04:41|16951.86
12:04:42|16951.46
12:04:43|16951.59
12:04:44|16951.79
12:04:45|16951.95
12:04:46|16951.1
12:04:47|16950.78
12:04:48|16950.8
12:04:49|16950.73
12:04:50|16950.78
12:04:51|16950.79
12:04:52|16950.98
12:04:53|16951.1
12:04:54|16951.
12:04:55|16951.31
12:04:56|16951.04
12:04:57|16951.19
12:04:59|16951.15
12:05:00|16950.84
12:05:01|16951.66
12:05:02|16951.57
12:05:03|16952.03
12:05:04|16951.84
12:05:05|16951.72
12:05:06|16950.93
12:05:07|16951.07
12:05:08|16950.81
12:05:09|16950.19
12:05:10|16950.54
12:05:11|16950.52
12:05:12|16950.67
12:05:13|16950.07
12:05:14|16951.17
12:05:15|16952.24
12:05:16|16952.42
12:05:17|16952.08
12:05:18|16952.12
12:05:19|16952.31
12:05:20|16951.8
12:05:21|16953.3
12:05:22|16953.02
12:05:23|16953.01
12:05:24|16952.52
12:05:25|16952.63
12:05:26|16953.07
12:05:28|16953.18
12:05:29|16952.48
12:05:30|16951.6
12:05:31|16952.21
12:05:32|16952.42
12:05:33|16952.41
12:05:34|16952.09
12:05:35|16951.45
12:05:36|16951.92
12:05:37|16952.
12:05:38|16952.02
12:05:39|16952.31
12:05:40|16952.21
12:05:41|16952.1
12:05:42|16952.07
12:05:43|16951.1
12:05:44|16951.21
12:05:45|16951.07
12:05:46|16950.56
12:05:47|16950.55
12:05:48|16950.5
12:05:49|16950.38
12:05:50|16949.76
12:05:51|16949.71
12:05:52|16949.88
12:05:53|16950.18
12:05:55|16949.88
12:05:55|16950.1
12:05:57|16950.39
12:05:58|16949.8
12:05:59|16948.55
12:06:00|16947.97
12:06:02|16948.71
12:06:03|16948.61
12:06:04|16948.53
12:06:04|16948.69
12:06:05|16948.56
12:06:06|16948.59
12:06:08|16948.15
12:06:08|16948.74
12:06:10|16948.77
12:06:10|16948.64
12:06:12|16948.62
12:06:13|16948.83
12:06:14|16948.62
12:06:15|16948.63
12:06:16|16948.67
12:06:17|16948.68
12:06:17|16948.44
12:06:18|16948.13
12:06:19|16948.02
12:06:21|16948.67
12:06:21|16948.23
12:06:23|16948.12
12:06:24|16948.29
12:06:24|16948.78
12:06:25|16948.27
12:06:27|16948.01
12:06:28|16949.08
12:06:30|16949.09
12:06:31|16949.5
12:06:33|16949.01
12:06:34|16949.
12:06:36|16949.72
12:06:37|16949.68
12:06:38|16950.
12:06:39|16949.45
12:06:40|16949.61
12:06:41|16948.43
12:06:42|16947.85
12:06:43|16949.31
12:06:44|16949.01
12:06:45|16949.42
12:06:46|16950.41
12:06:47|16950.62
12:06:49|16951.96
12:06:49|16951.71
12:06:51|16952.01
12:06:52|16951.86
12:06:53|16953.11
12:06:53|16952.47
12:06:54|16952.36
12:06:56|16953.17
12:06:58|16954.
12:06:59|16953.85
12:07:00|16952.98
12:07:00|16953.58
12:07:01|16954.4
12:07:02|16954.36
12:07:04|16954.77
12:07:05|16954.51
12:07:06|16954.45
12:07:07|16954.45
12:07:08|16953.5
12:07:09|16953.56
12:07:10|16953.62
12:07:11|16953.93
12:07:12|16953.35
12:07:13|16953.23
12:07:14|16953.6
12:07:15|16953.19
12:07:16|16954.29
12:07:17|16955.06
12:07:18|16955.66
12:07:19|16955.26
12:07:20|16955.25
12:07:21|16955.54
12:07:22|16955.59
12:07:23|16955.27
12:07:24|16954.95
12:07:25|16954.94
12:07:26|16954.57
12:07:27|16954.9
12:07:29|16954.75
12:07:30|16954.75
12:07:31|16954.13
12:07:33|16953.93
12:07:34|16954.18
12:07:34|16954.19
12:07:36|16954.44
12:07:38|16954.08
12:07:38|16954.13
12:07:40|16952.32
12:07:42|16953.29
12:07:42|16952.79
12:07:43|16953.84
12:07:44|16954.51
12:07:45|16954.33
12:07:47|16954.75
12:07:48|16954.51
12:07:48|16954.59
12:07:50|16954.77
12:07:51|16955.
12:07:52|16954.71
12:07:54|16953.83
12:07:54|16954.11
12:07:56|16954.42
12:07:57|16954.01
12:07:58|16953.68
12:07:59|16953.72
12:08:00|16953.68
12:08:00|16953.86
12:08:02|16953.97
12:08:02|16954.4
12:08:04|16954.27
12:08:05|16954.58
12:08:06|16954.78
12:08:06|16954.57
12:08:08|16954.7
12:08:09|16954.48
12:08:10|16954.73
12:08:12|16954.01
12:08:12|16954.35
12:08:14|16954.23
12:08:15|16954.27
12:08:16|16954.64
12:08:16|16954.94
12:08:18|16955.19
12:08:18|16955.19
12:08:20|16954.93
12:08:20|16955.51
12:08:21|16955.19
12:08:22|16955.78
12:08:24|16955.74
12:08:24|16955.93
12:08:27|16955.84
12:08:27|16955.72
12:08:28|16955.99
12:08:29|16955.93
12:08:31|16955.75
12:08:33|16955.3
12:08:33|16955.3
12:08:34|16955.44
12:08:35|16955.42
12:08:36|16955.06
12:08:38|16955.
12:08:40|16953.78
12:08:40|16954.1
12:08:42|16954.41
12:08:43|16954.58
12:08:44|16954.57
12:08:45|16954.08
12:08:46|16954.29
12:08:47|16953.86
12:08:48|16953.73
12:08:49|16953.59
12:08:50|16952.95
12:08:51|16951.44
12:08:52|16951.83
12:08:53|16951.77
12:08:54|16949.88
12:08:55|16949.11
12:08:56|16949.83
12:08:57|16949.65
12:08:58|16949.67
12:09:00|16950.35
12:09:00|16949.67
12:09:02|16950.43
12:09:03|16950.32
12:09:04|16950.01
12:09:04|16950.71
12:09:06|16950.87
12:09:07|16950.6
12:09:08|16950.61
12:09:10|16950.59
12:09:10|16950.49
12:09:12|16950.5
12:09:13|16950.21
12:09:14|16950.23
12:09:15|16950.51
12:09:16|16950.23
12:09:17|16950.23
12:09:18|16949.94
12:09:19|16948.83
12:09:20|16948.71
12:09:21|16948.57
12:09:22|16948.85
12:09:23|16948.59
12:09:24|16948.98
12:09:25|16949.
12:09:26|16948.24
12:09:27|16948.
12:09:28|16948.03
12:09:29|16948.28
12:09:30|16948.93
12:09:32|16947.76
12:09:33|16948.01
12:09:35|16947.97
12:09:36|16947.79
12:09:36|16947.73
12:09:38|16947.54
12:09:39|16947.56
12:09:40|16947.39
12:09:42|16947.75
12:09:43|16948.1
12:09:44|16948.01
12:09:45|16947.81
12:09:47|16948.95
12:09:48|16948.78
12:09:49|16949.24
12:09:50|16949.25
12:09:50|16949.68
12:09:52|16949.68
12:09:52|16949.56
12:09:54|16949.63
12:09:55|16949.82
12:09:55|16949.83
12:09:57|16949.17
12:09:58|16950.54
12:09:58|16949.82
12:10:00|16950.61
12:10:01|16950.61
12:10:02|16950.19
12:10:03|16950.18
12:10:04|16949.88
12:10:05|16949.79
12:10:07|16948.38
12:10:07|16948.47
12:10:09|16948.23
12:10:10|16948.6
12:10:11|16949.05
12:10:11|16948.35
12:10:12|16947.45
12:10:14|16947.44
12:10:15|16947.42
12:10:16|16947.24
12:10:17|16947.8
12:10:18|16947.86
12:10:18|16947.64
12:10:19|16947.29
12:10:21|16948.25
12:10:21|16949.2
12:10:23|16949.77
12:10:24|16948.53
12:10:25|16948.84
12:10:26|16949.06
12:10:27|16949.34
12:10:28|16950.06
12:10:29|16949.66
12:10:29|16949.71
12:10:31|16950.18
12:10:32|16949.78
12:10:34|16950.31
12:10:35|16950.82
12:10:36|16952.3
12:10:38|16951.46
12:10:39|16951.9
12:10:39|16951.5
12:10:41|16951.03
12:10:42|16951.09
12:10:43|16951.07
12:10:44|16951.72
12:10:45|16951.77
12:10:47|16951.25
12:10:48|16951.22
12:10:48|16951.71
12:10:50|16951.13
12:10:51|16951.28
12:10:52|16951.72
12:10:54|16951.51
12:10:54|16951.84
12:10:55|16951.28
12:10:56|16951.78
12:10:57|16951.59
12:10:58|16951.26
12:10:59|16950.56
12:11:00|16950.77
12:11:01|16950.74
12:11:02|16950.24
12:11:03|16950.7
12:11:04|16950.49
12:11:05|16950.97
12:11:06|16951.
12:11:07|16950.63
12:11:09|16949.98
12:11:09|16949.97
12:11:12|16948.8
12:11:12|16948.93
12:11:13|16949.69
12:11:14|16949.19
12:11:15|16949.15
12:11:16|16949.14
12:11:17|16948.7
12:11:18|16948.79
12:11:19|16948.1
12:11:20|16948.11
12:11:21|16947.85
12:11:22|16947.78
12:11:23|16947.35
12:11:24|16947.73
12:11:26|16947.24
12:11:27|16947.21
12:11:28|16947.22
12:11:29|16947.62
12:11:30|16947.3
12:11:30|16947.43
12:11:32|16947.14
12:11:34|16945.99
12:11:35|16946.09
12:11:35|16945.8
12:11:37|16945.98
12:11:37|16946.18
12:11:40|16946.08
12:11:40|16946.23
12:11:41|16946.41
12:11:42|16943.87
12:11:43|16946.26
12:11:44|16946.54
12:11:45|16946.94
12:11:46|16947.14
12:11:47|16947.48
12:11:48|16947.62
12:11:49|16947.64
12:11:50|16948.89
12:11:51|16947.74
12:11:52|16947.68
12:11:53|16947.13
12:11:54|16947.89
12:11:55|16947.19
12:11:56|16946.57
12:11:57|16946.68
12:11:58|16947.38
12:11:59|16947.35
12:12:00|16946.74
12:12:01|16947.38
12:12:02|16947.38
12:12:03|16947.27
12:12:05|16948.95
12:12:06|16949.49
12:12:08|16948.59
12:12:08|16947.97
12:12:09|16947.67
12:12:10|16947.4
12:12:11|16947.67
12:12:12|16948.03
12:12:13|16948.36
12:12:14|16948.09
12:12:15|16948.52
12:12:16|16948.18
12:12:17|16948.22
12:12:18|16948.91
12:12:19|16948.86
12:12:20|16948.18
12:12:21|16947.95
12:12:22|16947.28
12:12:23|16947.29
12:12:24|16947.22
12:12:25|16947.22
12:12:26|16947.1
12:12:27|16946.66
12:12:28|16946.72
12:12:29|16947.27
12:12:30|16947.11
12:12:31|16947.48
12:12:32|16946.88
12:12:34|16946.7
12:12:35|16947.41
12:12:36|16947.15
12:12:37|16946.98
12:12:39|16946.5
12:12:40|16946.07
12:12:41|16946.53
12:12:43|16946.3
12:12:43|16946.25
12:12:44|16945.58
12:12:45|16945.
12:12:46|16945.93
12:12:47|16945.42
12:12:48|16946.24
12:12:49|16946.63
12:12:50|16946.4
12:12:51|16946.77
12:12:52|16946.77
12:12:53|16946.53
12:12:54|16947.08
12:12:55|16947.06
12:12:56|16946.33
12:12:57|16943.93
12:12:59|16944.42
12:13:00|16945.28
12:13:01|16945.38
12:13:01|16945.41
12:13:03|16945.75
12:13:03|16945.48
12:13:04|16945.42
12:13:06|16945.61
12:13:07|16945.55
12:13:08|16945.56
12:13:08|16945.27
12:13:10|16944.71
12:13:11|16944.9
12:13:12|16944.62
12:13:14|16944.03
12:13:14|16944.35
12:13:15|16943.25
12:13:16|16944.37
12:13:17|16944.41
12:13:18|16944.44
12:13:20|16944.45
12:13:21|16944.71
12:13:22|16943.92
12:13:23|16943.89
12:13:23|16944.1
12:13:25|16944.24
12:13:26|16944.22
12:13:27|16943.67
12:13:28|16943.95
12:13:29|16943.58
12:13:30|16943.47
12:13:31|16943.13
12:13:32|16942.93
12:13:32|16942.21
12:13:34|16942.39
12:13:36|16942.46
12:13:37|16943.4
12:13:39|16942.77
12:13:39|16943.03
12:13:40|16942.61
12:13:42|16942.84
12:13:44|16942.35
12:13:44|16942.35
12:13:45|16941.84
12:13:46|16940.86
12:13:47|16941.41
12:13:49|16940.87
12:13:50|16940.45
12:13:51|16941.05
12:13:52|16941.49
12:13:53|16941.47
12:13:54|16940.92
12:13:55|16941.7
12:13:56|16941.64
12:13:57|16940.5
12:13:59|16940.78
12:13:59|16941.19
12:14:01|16940.82
12:14:02|16940.37
12:14:04|16942.57
12:14:05|16941.81
12:14:06|16941.94
12:14:08|16940.66
12:14:08|16940.82
12:14:09|16940.89
12:14:11|16941.83
12:14:12|16942.23
12:14:13|16940.75
12:14:14|16939.59
12:14:15|16940.58
12:14:16|16940.23
12:14:17|16939.89
12:14:18|16939.48
12:14:19|16939.44
12:14:20|16940.61
12:14:21|16940.45
12:14:22|16940.53
12:14:23|16940.69
12:14:24|16940.78
12:14:26|16940.43
12:14:26|16940.44
12:14:28|16941.18
12:14:29|16941.13
12:14:30|16941.2
12:14:31|16942.04
12:14:32|16941.13
12:14:32|16941.45
12:14:33|16940.79
12:14:35|16940.4
12:14:37|16941.53
12:14:38|16941.41
12:14:40|16941.9
12:14:40|16942.74
12:14:41|16940.98
12:14:42|16941.72
12:14:43|16941.57
12:14:45|16940.75
12:14:45|16940.67
12:14:47|16939.23
12:14:48|16938.19
12:14:49|16938.23
12:14:51|16938.36
12:14:51|16937.49
12:14:53|16938.36
12:14:54|16937.55
12:14:55|16938.57
12:14:56|16939.06
12:14:56|16939.76
12:14:58|16940.33
12:14:59|16941.2
12:15:00|16941.77
12:15:00|16942.66
12:15:01|16942.85
12:15:03|16943.7
12:15:04|16944.07
12:15:06|16944.36
12:15:07|16944.7
12:15:08|16944.66
12:15:10|16945.
12:15:10|16943.78
12:15:11|16944.26
12:15:12|16944.16
12:15:13|16942.98
12:15:14|16941.84
12:15:15|16943.09
12:15:16|16942.94
12:15:17|16942.94
12:15:18|16942.45
12:15:19|16942.93
12:15:20|16943.3
12:15:21|16942.94
12:15:22|16942.5
12:15:23|16942.32
12:15:24|16941.56
12:15:25|16940.26
12:15:26|16940.09
12:15:27|16940.49
12:15:28|16940.24
12:15:29|16939.82
12:15:30|16940.34
12:15:31|16939.88
12:15:32|16939.99
12:15:33|16939.06
12:15:34|16938.62
12:15:35|16939.49
12:15:36|16939.
12:15:38|16938.73
12:15:40|16938.44
12:15:40|16938.83
12:15:42|16938.18
12:15:42|16938.21
12:15:43|16938.47
12:15:44|16937.34
12:15:45|16931.23
12:15:47|16930.04
12:15:48|16931.35
12:15:49|16932.22
12:15:50|16932.61
12:15:51|16937.23
12:15:52|16939.
12:15:53|16938.9
12:15:54|16939.2
12:15:56|16939.73
12:15:56|16938.77
12:15:58|16939.05
12:15:59|16940.8
12:16:00|16941.47
12:16:00|16942.65
12:16:02|16943.09
12:16:03|16942.42
12:16:03|16944.62
12:16:04|16944.33
12:16:05|16944.56
12:16:07|16945.46
12:16:08|16946.61
12:16:09|16946.3
12:16:09|16946.45
12:16:11|16947.12
12:16:11|16948.8
12:16:13|16949.
12:16:14|16948.4
12:16:15|16948.29
12:16:15|16948.06
12:16:17|16948.94
12:16:17|16949.36
12:16:18|16950.
12:16:19|16947.71
12:16:21|16948.61
12:16:22|16948.25
12:16:23|16950.29
12:16:23|16950.7
12:16:24|16950.69
12:16:25|16949.88
12:16:27|16950.6
12:16:28|16950.89
12:16:29|16950.72
12:16:29|16950.19
12:16:31|16951.17
12:16:33|16950.77
12:16:34|16951.99
12:16:34|16952.23
12:16:35|16952.5
12:16:36|16952.97
12:16:38|16952.65
12:16:39|16953.43
12:16:39|16954.15
12:16:41|16954.84
12:16:42|16954.98
12:16:43|16955.13
12:16:44|16955.2
12:16:45|16953.73
12:16:46|16953.55
12:16:47|16954.05
12:16:48|16954.57
12:16:49|16954.21
12:16:50|16954.15
12:16:51|16953.89
12:16:52|16953.99
12:16:53|16954.01
12:16:54|16953.67
12:16:55|16954.45
12:16:56|16953.82
12:16:57|16953.73
12:16:58|16954.35
12:16:59|16953.74
12:17:00|16954.62
12:17:01|16954.32
12:17:02|16954.24
12:17:03|16955.51
12:17:04|16954.64
12:17:05|16955.39
12:17:07|16956.12
12:17:07|16956.14
12:17:08|16956.12
12:17:10|16955.73
12:17:10|16955.34
12:17:12|16955.93
12:17:13|16957.37
12:17:13|16958.21
12:17:14|16957.67
12:17:15|16957.2
12:17:17|16956.99
12:17:17|16957.21
12:17:19|16957.71
12:17:19|16957.79
12:17:20|16957.69
12:17:21|16957.87
12:17:22|16958.44
12:17:23|16955.42
12:17:24|16956.12
12:17:25|16956.02
12:17:26|16956.28
12:17:28|16955.47
12:17:28|16954.68
12:17:29|16954.4
12:17:30|16954.76
12:17:31|16954.32
12:17:32|16954.87
12:17:33|16953.48
12:17:34|16953.45
12:17:35|16954.39
12:17:37|16954.64
12:17:38|16955.36
12:17:39|16955.3
12:17:40|16955.12
12:17:41|16954.47
12:17:43|16954.49
12:17:43|16954.2
12:17:44|16954.46
12:17:46|16954.46
12:17:46|16954.48
12:17:47|16954.55
12:17:48|16954.15
12:17:49|16954.13
12:17:50|16953.7
12:17:51|16953.83
12:17:53|16954.13
12:17:53|16953.72
12:17:55|16953.76
12:17:56|16953.48
12:17:57|16954.37
12:17:58|16954.24
12:18:00|16954.36
12:18:00|16954.19
12:18:02|16955.35
12:18:04|16954.96
12:18:05|16955.72
12:18:07|16956.02
12:18:08|16955.16
12:18:09|16955.02
12:18:10|16955.02
12:18:12|16953.15
12:18:13|16952.32
12:18:14|16951.79
12:18:15|16951.81
12:18:16|16952.1
12:18:17|16952.5
12:18:18|16952.48
12:18:20|16952.08
12:18:21|16952.02
12:18:22|16952.94
12:18:23|16952.76
12:18:24|16952.58
12:18:24|16954.47
12:18:26|16954.37
12:18:26|16954.95
12:18:27|16954.64
12:18:28|16954.44
12:18:29|16954.36
12:18:30|16954.38
12:18:32|16954.72
12:18:32|16954.92
12:18:33|16954.89
12:18:35|16956.16
12:18:35|16956.05
12:18:36|16955.99
12:18:38|16955.54
12:18:38|16955.6
12:18:40|16956.07
12:18:40|16955.53
12:18:42|16955.5
12:18:43|16956.06
12:18:44|16956.66
12:18:44|16956.91
12:18:46|16956.85
12:18:46|16957.1
12:18:48|16956.2
12:18:50|16955.77
12:18:50|16956.16
12:18:52|16956.53
12:18:53|16955.99
12:18:54|16955.17
12:18:55|16955.09
12:18:56|16954.13
12:18:56|16955.07
12:18:57|16955.15
12:18:59|16955.09
12:18:59|16956.08
12:19:01|16956.7
12:19:01|16956.85
12:19:02|16956.27
12:19:04|16956.76
12:19:04|16955.65
12:19:07|16956.59
12:19:07|16957.82
12:19:09|16957.63
12:19:10|16957.78
12:19:11|16956.98
12:19:11|16956.95
12:19:12|16957.71
12:19:14|16957.16
12:19:16|16957.4
12:19:16|16956.51
12:19:18|16953.99
12:19:19|16953.92
12:19:19|16954.04
12:19:20|16953.86
12:19:22|16954.69
12:19:23|16954.43
12:19:24|16954.94
12:19:25|16954.71
12:19:26|16955.25
12:19:26|16954.86
12:19:28|16954.88
12:19:28|16955.08
12:19:29|16954.82
12:19:30|16954.84
12:19:31|16954.49
12:19:33|16954.39
12:19:34|16953.97
12:19:35|16953.21
12:19:36|16952.32
12:19:36|16953.87
12:19:38|16953.41
12:19:39|16953.46
12:19:41|16953.74
12:19:41|16954.18
12:19:42|16954.55
12:19:43|16955.27
12:19:44|16955.03
12:19:45|16955.33
12:19:46|16956.13
12:19:47|16956.79
12:19:48|16956.31
12:19:49|16955.71
12:19:51|16955.06
12:19:52|16955.43
12:19:52|16954.8
12:19:53|16955.41
12:19:54|16955.18
12:19:55|16954.25
12:19:56|16955.03
12:19:58|16954.51
12:20:00|16954.99
12:20:00|16954.4
12:20:01|16954.07
12:20:02|16954.04
12:20:03|16953.
12:20:04|16953.55
12:20:06|16952.62
12:20:08|16952.28
12:20:09|16952.81
12:20:11|16953.16
12:20:11|16954.28
12:20:12|16954.61
12:20:13|16954.52
12:20:15|16954.78
12:20:15|16954.12
12:20:16|16954.06
12:20:17|16954.63
12:20:18|16954.01
12:20:19|16954.2
12:20:20|16954.54
12:20:21|16954.43
12:20:22|16954.52
12:20:23|16954.91
12:20:24|16954.37
12:20:25|16954.04
12:20:26|16953.98
12:20:27|16954.09
12:20:28|16954.09
12:20:30|16953.98
12:20:31|16953.97
12:20:32|16954.13
12:20:33|16953.16
12:20:34|16953.17
12:20:35|16953.
12:20:36|16953.05
12:20:37|16953.78
12:20:38|16953.7
12:20:39|16954.15
12:20:40|16953.69
12:20:41|16953.02
12:20:42|16953.19
12:20:43|16952.76
12:20:44|16951.7
12:20:45|16951.52
12:20:46|16952.19
12:20:47|16952.18
12:20:48|16952.15
12:20:49|16951.68
12:20:50|16951.94
12:20:51|16951.76
12:20:52|16952.07
12:20:53|16952.1
12:20:54|16952.53
12:20:55|16952.42
12:20:56|16952.92
12:20:57|16953.16
12:20:58|16952.73
12:20:59|16952.48
12:21:00|16952.61
12:21:01|16952.57
12:21:02|16952.98
12:21:03|16952.8
12:21:04|16952.84
12:21:05|16952.24
12:21:06|16952.74
12:21:07|16952.11
12:21:09|16952.23
12:21:10|16951.2
12:21:11|16951.23
12:21:13|16951.29
12:21:13|16951.63
12:21:15|16952.62
12:21:16|16952.15
12:21:18|16952.15
12:21:19|16952.25
12:21:20|16952.78
12:21:21|16952.27
12:21:22|16952.1
12:21:23|16951.89
12:21:24|16952.53
12:21:25|16952.1
12:21:26|16952.21
12:21:27|16952.3
12:21:28|16952.02
12:21:29|16951.66
12:21:30|16951.67
12:21:31|16951.01
12:21:32|16951.89
12:21:34|16951.78
12:21:34|16951.41
12:21:36|16952.19
12:21:36|16951.78
12:21:38|16952.3
12:21:38|16952.67
12:21:40|16952.24
12:21:41|16952.4
12:21:42|16952.19
12:21:43|16953.22
12:21:44|16953.52
12:21:45|16953.28
12:21:47|16953.49
12:21:47|16954.66
12:21:49|16954.76
12:21:49|16954.8
12:21:51|16955.02
12:21:52|16954.72
12:21:53|16955.3
12:21:53|16955.31
12:21:55|16955.21
12:21:56|16955.45
12:21:57|16956.02
12:21:58|16955.72
12:21:59|16955.44
12:22:00|16955.23
12:22:01|16956.3
12:22:02|16954.26
12:22:03|16955.45
12:22:05|16955.1
12:22:05|16954.75
12:22:07|16955.33
12:22:08|16955.18
12:22:09|16955.71
12:22:10|16955.55
12:22:12|16955.3
12:22:12|16955.2
12:22:15|16955.25
12:22:16|16955.29
12:22:17|16955.4
12:22:18|16955.13
12:22:19|16953.58
12:22:20|16953.63
12:22:21|16953.96
12:22:21|16954.11
12:22:23|16954.14
12:22:24|16953.86
12:22:24|16953.82
12:22:25|16953.7
12:22:27|16954.84
12:22:29|16954.72
12:22:29|16955.21
12:22:31|16955.63
12:22:32|16955.76
12:22:33|16955.55
12:22:35|16955.91
12:22:36|16955.82
12:22:37|16955.51
12:22:38|16955.17
12:22:38|16955.72
12:22:40|16955.65
12:22:41|16956.65
12:22:41|16956.47
12:22:43|16956.
12:22:43|16956.14
12:22:44|16955.94
12:22:45|16955.52
12:22:46|16955.35
12:22:47|16955.36
12:22:48|16955.89
12:22:49|16956.14
12:22:50|16955.56
12:22:52|16955.89
12:22:53|16955.95
12:22:53|16954.79
12:22:55|16954.47
12:22:56|16953.93
12:22:57|16953.78
12:22:58|16954.15
12:22:59|16954.52
12:23:00|16954.32
12:23:01|16955.25
12:23:02|16955.46
12:23:03|16955.64
12:23:04|16955.77
12:23:05|16954.95
12:23:06|16955.24
12:23:07|16955.91
12:23:08|16955.55
12:23:10|16955.78
12:23:12|16955.49
12:23:12|16956.09
12:23:13|16956.87
12:23:14|16956.31
12:23:15|16956.3
12:23:17|16956.79
12:23:18|16956.67
12:23:18|16957.26
12:23:19|16956.46
12:23:21|16956.72
12:23:23|16957.05
12:23:23|16957.
12:23:24|16956.82
12:23:26|16956.23
12:23:26|16956.3
12:23:28|16956.39
12:23:28|16956.7
12:23:30|16956.38
12:23:31|16955.47
12:23:33|16954.96
12:23:33|16954.83
12:23:34|16954.97
12:23:35|16954.84
12:23:36|16954.56
12:23:37|16954.32
12:23:38|16952.51
12:23:39|16952.78
12:23:40|16953.21
12:23:41|16952.8
12:23:42|16953.43
12:23:43|16953.29
12:23:45|16954.05
12:23:46|16954.7
12:23:47|16954.15
12:23:47|16954.28
12:23:49|16954.75
12:23:49|16953.8
12:23:50|16953.81
12:23:52|16954.73
12:23:52|16954.74
12:23:55|16955.23
12:23:55|16955.76
12:23:56|16955.43
12:23:57|16955.98
12:23:58|16955.84
12:23:59|16955.57
12:24:00|16956.58
12:24:01|16958.09
12:24:02|16956.9
12:24:03|16956.6
12:24:04|16957.25
12:24:05|16956.23
12:24:06|16955.86
12:24:07|16955.86
12:24:09|16956.2
12:24:09|16956.66
12:24:12|16956.36
12:24:12|16956.1
12:24:13|16955.9
12:24:15|16955.21
12:24:17|16955.95
12:24:18|16955.53
12:24:19|16955.36
12:24:20|16955.53
12:24:21|16954.24
12:24:22|16954.99
12:24:23|16955.59
12:24:24|16955.58
12:24:25|16955.57
12:24:26|16955.11
12:24:28|16954.53
12:24:28|16955.02
12:24:29|16954.97
12:24:30|16954.71
12:24:31|16954.94
12:24:33|16954.77
12:24:33|16954.91
12:24:34|16953.8
12:24:36|16953.33
12:24:37|16953.33
12:24:38|16953.57
12:24:39|16953.57
12:24:40|16953.57
12:24:41|16953.85
12:24:42|16953.5
12:24:43|16953.81
12:24:44|16953.57
12:24:45|16953.57
12:24:46|16953.58
12:24:47|16953.64
12:24:48|16953.71
12:24:49|16953.68
12:24:50|16954.
12:24:51|16954.
12:24:52|16954.29
12:24:53|16953.86
12:24:54|16953.08
12:24:55|16953.96
12:24:56|16953.73
12:24:57|16953.72
12:24:58|16953.54
12:24:59|16953.16
12:25:00|16953.72
12:25:02|16953.37
12:25:03|16954.1
12:25:04|16954.01
12:25:05|16953.54
12:25:06|16953.27
12:25:07|16953.29
12:25:08|16953.28
12:25:10|16953.02
12:25:10|16953.28
12:25:11|16953.28
12:25:13|16953.22
12:25:15|16953.76
12:25:16|16953.49
12:25:17|16953.51
12:25:18|16953.54
12:25:19|16953.78
12:25:20|16955.19
12:25:21|16955.06
12:25:22|16955.92
12:25:23|16955.7
12:25:24|16955.72
12:25:25|16955.54
12:25:26|16956.82
12:25:27|16956.27
12:25:28|16956.37
12:25:29|16955.89
12:25:30|16956.26
12:25:31|16955.75
12:25:32|16955.71
12:25:33|16955.66
12:25:34|16956.06
12:25:35|16955.33
12:25:36|16956.
12:25:37|16954.87
12:25:38|16955.04
12:25:39|16955.53
12:25:40|16955.2
12:25:41|16955.53
12:25:42|16955.39
12:25:43|16955.64
12:25:44|16955.4
12:25:45|16956.
12:25:46|16955.97
12:25:47|16955.97
12:25:48|16956.06
12:25:49|16955.97
12:25:50|16955.56
12:25:51|16955.36
12:25:52|16955.41
12:25:53|16955.45
12:25:54|16955.55
12:25:55|16954.79
12:25:56|16955.33
12:25:57|16956.26
12:25:58|16955.75
12:26:00|16954.47
12:26:01|16955.37
12:26:02|16954.32
12:26:03|16954.04
12:26:04|16954.6
12:26:05|16954.6
12:26:06|16954.24
12:26:08|16953.71
12:26:08|16953.16
12:26:10|16953.12
12:26:12|16952.78
12:26:12|16952.79
12:26:14|16953.
12:26:15|16952.78
12:26:16|16953.08
12:26:17|16953.11
12:26:18|16953.53
12:26:19|16953.55
12:26:20|16953.04
12:26:21|16952.56
12:26:22|16953.
12:26:22|16952.99
12:26:24|16952.74
12:26:24|16953.58
12:26:25|16953.84
12:26:27|16953.5
12:26:28|16953.52
12:26:28|16953.84
12:26:29|16953.73
12:26:30|16953.61
12:26:31|16953.61
12:26:34|16953.52
12:26:34|16953.52
12:26:35|16952.51
12:26:36|16951.54
12:26:37|16951.57
12:26:38|16951.37
12:26:39|16951.64
12:26:40|16951.64
12:26:41|16951.43
12:26:42|16951.71
12:26:43|16952.29
12:26:44|16951.89
12:26:46|16952.29
12:26:46|16952.12
12:26:47|16952.12
12:26:49|16952.49
12:26:50|16952.26
12:26:51|16952.12
12:26:51|16952.05
12:26:53|16952.3
12:26:53|16952.17
12:26:55|16952.62
12:26:55|16952.13
12:26:57|16952.73
12:26:58|16951.83
12:27:00|16952.25
12:27:00|16952.26
12:27:01|16952.25
12:27:02|16952.47
12:27:03|16952.19
12:27:05|16952.21
12:27:07|16952.98
12:27:07|16954.
12:27:08|16953.89
12:27:09|16954.39
12:27:10|16954.67
12:27:11|16954.22
12:27:12|16954.07
12:27:13|16954.14
12:27:14|16954.14
12:27:16|16954.53
12:27:17|16954.3
12:27:17|16953.64
12:27:19|16954.52
12:27:20|16954.52
12:27:21|16954.42
12:27:22|16954.66
12:27:23|16953.79
12:27:24|16952.92
12:27:25|16952.73
12:27:25|16953.08
12:27:27|16953.75
12:27:28|16952.56
12:27:29|16952.8
12:27:30|16956.
12:27:30|16956.12
12:27:31|16955.6
12:27:33|16955.01
12:27:34|16955.22
12:27:35|16954.9
12:27:37|16954.01
12:27:37|16953.76
12:27:38|16953.55
12:27:39|16952.55
12:27:40|16952.94
12:27:41|16952.45
12:27:42|16952.4
12:27:43|16952.37
12:27:44|16952.9
12:27:45|16952.92
12:27:46|16952.15
12:27:47|16952.91
12:27:48|16953.42
12:27:49|16952.97
12:27:50|16952.97
12:27:51|16952.62
12:27:52|16952.98
12:27:53|16952.73
12:27:54|16953.46
12:27:55|16953.48
12:27:56|16953.6
12:27:57|16953.15
12:27:58|16953.77
12:27:59|16952.42
12:28:00|16952.87
12:28:01|16952.65
12:28:02|16951.88
12:28:04|16951.66
12:28:06|16952.41
12:28:07|16952.15
12:28:08|16952.17
12:28:09|16952.05
12:28:10|16952.17
12:28:11|16952.2
12:28:12|16952.65
12:28:13|16952.02
12:28:14|16951.97
12:28:15|16951.65
12:28:16|16952.06
12:28:17|16951.45
12:28:18|16952.01
12:28:19|16952.45
12:28:20|16952.41
12:28:22|16952.61
12:28:22|16952.86
12:28:23|16952.37
12:28:24|16951.8
12:28:25|16951.25
12:28:26|16951.4
12:28:27|16951.53
12:28:28|16951.09
12:28:29|16951.1
12:28:30|16951.73
12:28:31|16951.91
12:28:33|16951.89
12:28:33|16952.32
12:28:34|16951.9
12:28:35|16952.37
12:28:36|16952.41
12:28:37|16952.41
12:28:38|16951.96
12:28:39|16952.41
12:28:40|16951.56
12:28:41|16952.16
12:28:42|16951.58
12:28:43|16951.1
12:28:44|16951.52
12:28:45|16952.19
12:28:46|16952.28
12:28:47|16951.86
12:28:48|16952.41
12:28:50|16952.81
12:28:50|16952.83
12:28:51|16952.75
12:28:52|16952.36
12:28:54|16952.26
12:28:55|16952.26
12:28:56|16952.25
12:28:57|16952.49
12:28:58|16952.07
12:28:59|16952.13
12:28:59|16952.38
12:29:01|16953.02
12:29:01|16953.93
12:29:03|16953.76
12:29:03|16954.52
12:29:05|16954.65
12:29:06|16955.45
12:29:08|16955.28
12:29:08|16955.21
12:29:10|16954.79
12:29:10|16954.81
12:29:12|16954.57
12:29:13|16954.62
12:29:15|16953.49
12:29:15|16954.03
12:29:17|16954.65
12:29:18|16954.75
12:29:19|16955.22
12:29:20|16955.09
12:29:21|16955.02
12:29:22|16954.68
12:29:24|16955.05
12:29:24|16955.04
12:29:25|16955.51
12:29:26|16956.22
12:29:27|16956.18
12:29:29|16956.01
12:29:29|16955.89
12:29:31|16956.24
12:29:32|16955.06
12:29:32|16955.2
12:29:34|16955.52
12:29:34|16954.76
12:29:35|16954.97
12:29:36|16954.54
12:29:37|16953.95
12:29:38|16953.41
12:29:39|16953.36
12:29:40|16953.33
12:29:42|16952.14
12:29:42|16953.04
12:29:43|16953.23
12:29:44|16953.33
12:29:46|16953.3
12:29:47|16953.49
12:29:48|16953.27
12:29:49|16952.76
12:29:50|16953.65
12:29:51|16953.41
12:29:52|16953.41
12:29:53|16952.78
12:29:54|16953.29
12:29:55|16953.18
12:29:56|16952.73
12:29:57|16953.77
12:29:58|16953.8
12:29:59|16953.47
12:30:00|16953.62
12:30:02|16953.14
12:30:02|16953.05
12:30:03|16953.28
12:30:04|16953.18
12:30:06|16952.83
12:30:08|16953.4
12:30:09|16952.87
12:30:10|16953.41
12:30:10|16952.97
12:30:12|16951.83
12:30:13|16952.42
12:30:14|16952.27
12:30:16|16952.23
12:30:16|16952.4
12:30:18|16952.95
12:30:19|16952.51
12:30:20|16953.11
12:30:21|16953.03
12:30:21|16952.75
12:30:23|16952.66
12:30:23|16952.81
12:30:24|16952.56
12:30:25|16953.28
12:30:27|16953.65
12:30:27|16954.08
12:30:29|16954.14
12:30:29|16954.36
12:30:30|16954.02
12:30:32|16954.4
12:30:33|16955.56
12:30:33|16954.8
12:30:35|16954.6
12:30:35|16954.88
12:30:37|16954.15
12:30:37|16954.44
12:30:38|16954.24
12:30:39|16954.54
12:30:40|16954.72
12:30:41|16954.71
12:30:43|16954.62
12:30:43|16955.
12:30:44|16954.5
12:30:45|16954.58
12:30:46|16954.83
12:30:48|16954.87
12:30:48|16954.58
12:30:50|16954.36
12:30:51|16955.85
12:30:51|16955.08
12:30:52|16955.05
12:30:53|16954.81
12:30:55|16955.36
12:30:55|16954.98
12:30:56|16955.
12:30:58|16955.4
12:30:59|16955.22
12:30:59|16955.52
12:31:01|16955.32
12:31:01|16956.17
12:31:02|16955.17
12:31:04|16955.52
12:31:04|16954.58
12:31:05|16954.03
12:31:07|16954.35
12:31:08|16955.3
12:31:10|16955.31
12:31:11|16955.
12:31:11|16955.86
12:31:12|16956.06
12:31:14|16955.43
12:31:15|16955.96
12:31:16|16956.24
12:31:17|16956.85
12:31:18|16956.48
12:31:19|16956.63
12:31:20|16955.83
12:31:21|16955.73
12:31:22|16956.34
12:31:23|16956.62
12:31:24|16956.1
12:31:26|16954.46
12:31:26|16955.29
12:31:28|16955.5
12:31:30|16955.35
12:31:31|16954.98
12:31:32|16955.58
12:31:33|16955.63
12:31:34|16956.1
12:31:35|16956.52
12:31:36|16956.23
12:31:37|16956.43
12:31:38|16955.78
12:31:39|16955.63
12:31:40|16956.
12:31:41|16956.27
12:31:42|16956.39
12:31:43|16956.13
12:31:44|16956.63
12:31:45|16956.45
12:31:46|16957.5
12:31:47|16957.32
12:31:48|16957.79
12:31:49|16957.3
12:31:50|16957.07
12:31:51|16957.24
12:31:52|16956.14
12:31:53|16956.06
12:31:54|16955.83
12:31:55|16955.86
12:31:56|16955.97
12:31:57|16955.52
12:31:58|16955.97
12:31:59|16956.1
12:32:00|16955.9
12:32:01|16956.6
12:32:02|16956.71
12:32:04|16957.36
12:32:05|16957.
12:32:06|16957.06
12:32:07|16957.73
12:32:08|16957.37
12:32:10|16957.72
12:32:11|16957.64
12:32:13|16957.53
12:32:13|16957.57
12:32:14|16956.73
12:32:15|16957.13
12:32:16|16956.84
12:32:17|16957.24
12:32:18|16957.29
12:32:19|16957.29
12:32:20|16957.27
12:32:21|16956.96
12:32:22|16956.18
12:32:23|16956.45
12:32:25|16956.74
12:32:26|16956.67
12:32:28|16955.79
12:32:28|16955.46
12:32:29|16955.22
12:32:30|16955.67
12:32:31|16956.04
12:32:32|16955.1
12:32:33|16954.08
12:32:34|16954.73
12:32:35|16954.68
12:32:36|16953.93
12:32:37|16953.96
12:32:38|16953.91
12:32:39|16953.8
12:32:40|16953.75
12:32:41|16953.68
12:32:42|16954.93
12:32:44|16953.48
12:32:44|16953.86
12:32:46|16953.13
12:32:48|16953.45
12:32:48|16953.82
12:32:49|16955.77
12:32:50|16955.82
12:32:51|16954.88
12:32:52|16955.44
12:32:53|16955.54
12:32:54|16955.44
12:32:55|16955.05
12:32:56|16955.16
12:32:57|16954.59
12:32:58|16954.9
12:32:59|16954.7
12:33:00|16954.64
12:33:01|16954.82
12:33:02|16954.09
12:33:03|16954.62
12:33:05|16954.27
12:33:06|16954.23
12:33:07|16954.51
12:33:07|16954.52
12:33:10|16953.91
12:33:11|16953.25
12:33:12|16953.11
12:33:14|16952.72
12:33:14|16953.08
12:33:16|16953.2
12:33:17|16952.56
12:33:19|16953.34
12:33:19|16953.03
12:33:20|16953.33
12:33:22|16953.86
12:33:22|16953.71
12:33:23|16953.38
12:33:24|16953.13
12:33:25|16952.46
12:33:27|16952.95
12:33:27|16952.07
12:33:28|16952.13
12:33:29|16952.39
12:33:30|16952.33
12:33:31|16952.21
12:33:32|16952.03
12:33:33|16952.03
12:33:34|16951.98
12:33:35|16951.98
12:33:36|16952.39
12:33:37|16952.58
12:33:38|16952.32
12:33:39|16952.7
12:33:40|16952.27
12:33:41|16951.88
12:33:42|16952.02
12:33:43|16951.83
12:33:44|16952.35
12:33:45|16952.41
12:33:46|16952.38
12:33:48|16952.21
12:33:49|16952.12
12:33:50|16951.93
12:33:51|16951.78
12:33:52|16951.52
12:33:53|16951.5
12:33:54|16951.5
12:33:55|16951.69
12:33:56|16951.7
12:33:58|16951.5
12:33:58|16951.5
12:33:59|16951.66
12:34:01|16951.36
12:34:01|16951.77
12:34:03|16951.53
12:34:03|16952.28
12:34:04|16952.44
12:34:06|16952.26
12:34:06|16952.18
12:34:07|16951.96
12:34:09|16952.1
12:34:10|16952.1
12:34:12|16952.06
12:34:13|16952.06
12:34:14|16952.97
12:34:15|16952.65
12:34:17|16952.56
12:34:17|16952.87
12:34:19|16953.07
12:34:20|16952.99
12:34:21|16952.97
12:34:22|16952.79
12:34:23|16952.82
12:34:24|16952.8
12:34:25|16952.88
12:34:26|16953.14
12:34:27|16953.36
12:34:28|16953.08
12:34:29|16953.16
12:34:30|16953.17
12:34:31|16954.45
12:34:32|16954.43
12:34:33|16954.58
12:34:34|16954.44
12:34:35|16955.16
12:34:36|16955.24
12:34:37|16956.17
12:34:38|16956.28
12:34:40|16956.22
12:34:41|16956.29
12:34:42|16956.27
12:34:43|16956.55
12:34:44|16956.54
12:34:45|16956.36
12:34:46|16956.55
12:34:47|16956.65
12:34:48|16956.47
12:34:49|16956.08
12:34:50|16956.1
12:34:51|16955.94
12:34:52|16955.63
12:34:53|16955.42
12:34:54|16955.23
12:34:55|16955.33
12:34:56|16954.77
12:34:57|16954.65
12:34:58|16954.91
12:34:59|16954.8
12:35:00|16954.54
12:35:01|16954.3
12:35:02|16954.41
12:35:03|16953.99
12:35:04|16954.24
12:35:05|16954.4
12:35:06|16954.51
12:35:07|16954.79
12:35:08|16954.96
12:35:09|16955.18
12:35:10|16955.26
12:35:12|16954.97
12:35:13|16955.34
12:35:14|16956.16
12:35:15|16956.36
12:35:16|16956.18
12:35:18|16956.91
12:35:18|16957.58
12:35:20|16957.06
12:35:21|16957.15
12:35:22|16957.94
12:35:23|16957.44
12:35:24|16957.4
12:35:26|16957.66
12:35:27|16957.87
12:35:27|16957.44
12:35:28|16957.69
12:35:29|16956.52
12:35:31|16957.36
12:35:31|16957.33
12:35:32|16956.98
12:35:33|16956.45
12:35:34|16956.45
12:35:36|16956.46
12:35:36|16956.14
12:35:37|16956.57
12:35:39|16956.69
12:35:40|16957.16
12:35:41|16957.15
12:35:41|16956.79
12:35:43|16956.92
12:35:44|16957.76
12:35:44|16957.69
12:35:46|16957.23
12:35:46|16957.07
12:35:47|16957.05
12:35:49|16956.89
12:35:49|16957.
12:35:51|16957.
12:35:52|16956.75
12:35:52|16956.57
12:35:54|16956.65
12:35:54|16956.81
12:35:55|16956.47
12:35:56|16955.94
12:35:57|16956.71
12:35:58|16956.23
12:36:00|16956.64
12:36:01|16956.63
12:36:02|16956.1
12:36:03|16956.01
12:36:03|16955.55
12:36:05|16954.55
12:36:06|16955.11
12:36:06|16955.64
12:36:07|16956.17
12:36:08|16956.37
12:36:10|16955.74
12:36:10|16955.74
12:36:11|16955.42
12:36:13|16955.42
12:36:15|16955.1
12:36:16|16955.07
12:36:16|16955.01
12:36:17|16954.9
12:36:18|16955.52
12:36:19|16955.28
12:36:20|16954.99
12:36:21|16954.7
12:36:22|16954.9
12:36:24|16954.97
12:36:25|16955.07
12:36:26|16955.18
12:36:27|16954.65
12:36:29|16955.52
12:36:29|16954.83
12:36:31|16955.22
12:36:31|16955.59
12:36:33|16955.6
12:36:33|16955.72
12:36:34|16955.97
12:36:35|16956.02
12:36:37|16955.94
12:36:37|16955.44
12:36:39|16955.81
12:36:40|16954.7
12:36:40|16954.59
12:36:41|16954.79
12:36:42|16954.58
12:36:44|16954.6
12:36:45|16955.13
12:36:45|16954.89
12:36:46|16955.03
12:36:48|16955.19
12:36:48|16955.3
12:36:49|16954.81
12:36:51|16954.33
12:36:52|16954.37
12:36:52|16954.15
12:36:54|16954.33
12:36:54|16953.43
12:36:56|16953.42
12:36:57|16953.01
12:36:57|16953.39
12:36:59|16952.98
12:36:59|16953.65
12:37:00|16953.68
12:37:01|16953.33
12:37:03|16954.15
12:37:04|16953.66
12:37:05|16953.85
12:37:06|16953.39
12:37:07|16953.47
12:37:08|16953.83
12:37:09|16954.39
12:37:10|16955.19
12:37:11|16955.58
12:37:12|16955.7
12:37:14|16954.2
12:37:15|16955.09
12:37:16|16954.96
12:37:17|16954.6
12:37:18|16954.64
12:37:19|16955.07
12:37:20|16954.88
12:37:21|16955.51
12:37:22|16955.53
12:37:23|16955.57
12:37:24|16955.39
12:37:25|16955.79
12:37:26|16956.
12:37:27|16956.08
12:37:28|16955.79
12:37:29|16956.48
12:37:30|16955.86
12:37:32|16956.09
12:37:33|16957.09
12:37:34|16957.12
12:37:34|16957.12
12:37:35|16956.79
12:37:36|16956.69
12:37:37|16956.29
12:37:38|16956.32
12:37:39|16957.19
12:37:41|16957.04
12:37:41|16957.18
12:37:42|16956.92
12:37:43|16957.22
12:37:45|16957.11
12:37:46|16956.92
12:37:46|16957.
12:37:47|16958.03
12:37:49|16958.17
12:37:49|16958.16
12:37:50|16958.03
12:37:52|16958.03
12:37:52|16958.4
12:37:53|16957.02
12:37:54|16957.04
12:37:55|16956.82
12:37:56|16956.64
12:37:58|16956.69
12:37:59|16956.31
12:38:00|16956.65
12:38:01|16956.58
12:38:01|16957.03
12:38:03|16956.74
12:38:04|16956.92
12:38:05|16956.99
12:38:06|16956.59
12:38:07|16958.16
12:38:08|16957.5
12:38:09|16957.44
12:38:10|16957.43
12:38:11|16957.43
12:38:12|16956.88
12:38:13|16956.85
12:38:15|16957.41
12:38:17|16957.38
12:38:17|16957.27
12:38:18|16958.19
12:38:19|16958.19
12:38:21|16958.
12:38:22|16957.7
12:38:22|16958.17
12:38:24|16958.24
12:38:24|16957.88
12:38:26|16958.31
12:38:26|16958.55
12:38:29|16958.68
12:38:29|16958.46
12:38:30|16958.63
12:38:31|16958.48
12:38:32|16958.4
12:38:33|16958.08
12:38:34|16958.37
12:38:35|16958.11
12:38:36|16959.
12:38:37|16958.67
12:38:38|16958.86
12:38:39|16958.02
12:38:41|16958.5
12:38:42|16958.55
12:38:43|16959.3
12:38:43|16958.46
12:38:45|16958.11
12:38:47|16957.91
12:38:47|16958.21
12:38:48|16958.36
12:38:49|16958.46
12:38:50|16958.38
12:38:51|16958.6
12:38:52|16959.72
12:38:53|16959.4
12:38:54|16959.3
12:38:55|16959.56
12:38:56|16959.76
12:38:57|16959.97
12:38:58|16959.16
12:38:59|16959.07
12:39:00|16958.55
12:39:01|16958.94
12:39:02|16958.89
12:39:03|16958.03
12:39:04|16957.78
12:39:05|16957.66
12:39:06|16958.06
12:39:07|16957.8
12:39:08|16958.94
12:39:09|16958.76
12:39:10|16959.16
12:39:11|16959.22
12:39:12|16959.03
12:39:13|16959.45
12:39:15|16959.7
12:39:17|16959.19
12:39:18|16958.8
12:39:19|16958.8
12:39:19|16957.93
12:39:20|16958.34
12:39:22|16958.59
12:39:24|16958.33
12:39:24|16958.86
12:39:25|16958.64
12:39:26|16959.
12:39:27|16958.56
12:39:28|16958.68
12:39:29|16958.58
12:39:31|16958.49
12:39:32|16957.87
12:39:33|16957.85
12:39:33|16957.86
12:39:34|16958.29
12:39:36|16958.45
12:39:36|16958.2
12:39:38|16958.31
12:39:39|16959.25
12:39:39|16959.06
12:39:40|16959.69
12:39:42|16959.54
12:39:43|16959.65
12:39:43|16959.97
12:39:44|16960.2
12:39:46|16960.17
12:39:47|16959.81
12:39:48|16960.22
12:39:49|16960.41
12:39:50|16960.62
12:39:51|16960.21
12:39:52|16959.97
12:39:53|16960.13
12:39:54|16960.1
12:39:56|16960.74
12:39:56|16960.16
12:39:57|16960.69
12:39:58|16960.14
12:39:59|16960.45
12:40:00|16960.07
12:40:01|16960.69
12:40:02|16960.65
12:40:03|16960.9
12:40:04|16960.46
12:40:06|16960.97
12:40:07|16960.95
12:40:08|16961.39
12:40:09|16960.71
12:40:10|16960.88
12:40:10|16960.4
12:40:12|16960.33
12:40:13|16960.33
12:40:13|16960.86
12:40:14|16961.18
12:40:17|16961.01
12:40:18|16961.01
12:40:20|16961.01
12:40:21|16961.1
12:40:23|16961.2
12:40:23|16961.09
12:40:24|16961.07
12:40:25|16961.07
12:40:26|16961.2
12:40:28|16961.19
12:40:29|16961.29
12:40:30|16961.76
12:40:31|16961.76
12:40:32|16961.5
12:40:34|16961.39
12:40:34|16961.55
12:40:35|16961.34
12:40:36|16962.19
12:40:38|16962.12
12:40:39|16962.
12:40:40|16961.94
12:40:41|16962.05
12:40:41|16961.72
12:40:42|16961.65
12:40:44|16961.36
12:40:45|16961.58
12:40:46|16961.25
12:40:47|16961.12
12:40:48|16961.23
12:40:49|16961.6
12:40:50|16962.07
12:40:51|16961.93
12:40:52|16961.95
12:40:53|16961.92
12:40:54|16961.95
12:40:55|16961.61
12:40:56|16961.39
12:40:57|16961.47
12:40:58|16960.46
12:40:59|16960.55
12:41:00|16960.
12:41:01|16960.04
12:41:02|16959.79
12:41:03|16960.25
12:41:04|16960.31
12:41:05|16960.27
12:41:06|16959.16
12:41:07|16958.99
12:41:08|16958.51
12:41:09|16958.44
12:41:10|16959.13
12:41:11|16959.1
12:41:12|16958.95
12:41:13|16959.26
12:41:14|16958.89
12:41:15|16959.
12:41:16|16959.35
12:41:18|16959.48
12:41:19|16958.3
12:41:20|16958.41
12:41:21|16957.9
12:41:21|16957.48
12:41:23|16957.17
12:41:25|16958.22
12:41:25|16957.76
12:41:27|16957.94
12:41:28|16958.04
12:41:29|16958.07
12:41:31|16955.43
12:41:31|16956.44
12:41:33|16955.32
12:41:34|16956.4
12:41:35|16956.85
12:41:35|16956.72
12:41:37|16956.86
12:41:38|16957.25
12:41:39|16957.21
12:41:40|16957.34
12:41:41|16957.49
12:41:42|16957.37
12:41:43|16957.62
12:41:44|16957.63
12:41:45|16957.86
12:41:46|16957.64
12:41:47|16958.41
12:41:48|16958.35
12:41:49|16958.27
12:41:51|16958.24
12:41:51|16958.03
12:41:53|16958.35
12:41:53|16958.04
12:41:55|16960.37
12:41:56|16959.79
12:41:57|16959.46
12:41:58|16960.16
12:42:00|16959.41
12:42:00|16959.87
12:42:01|16959.58
12:42:03|16958.92
12:42:03|16959.14
12:42:05|16958.74
12:42:06|16958.36
12:42:06|16958.65
12:42:08|16958.25
12:42:09|16957.88
12:42:09|16954.64
12:42:10|16955.78
12:42:12|16956.05
12:42:13|16955.83
12:42:14|16955.88
12:42:15|16955.96
12:42:16|16955.65
12:42:17|16955.22
12:42:19|16955.43
12:42:20|16954.88
12:42:22|16955.08
12:42:23|16956.27
12:42:24|16956.36
12:42:26|16955.31
12:42:27|16955.91
12:42:29|16954.52
12:42:29|16954.8
12:42:31|16954.77
12:42:32|16954.92
12:42:32|16954.46
12:42:34|16954.24
12:42:35|16955.
12:42:35|16954.65
12:42:36|16954.7
12:42:38|16954.5
12:42:39|16955.2
12:42:41|16954.63
12:42:41|16954.59
12:42:43|16954.92
12:42:44|16955.22
12:42:45|16954.58
12:42:46|16954.94
12:42:47|16955.08
12:42:48|16955.26
12:42:48|16955.09
12:42:49|16955.41
12:42:51|16956.14
12:42:51|16956.
12:42:53|16956.25
12:42:53|16956.79
12:42:55|16956.24
12:42:55|16956.53
12:42:56|16956.01
12:42:58|16956.04
12:42:59|16956.32
12:43:00|16957.42
12:43:00|16957.28
12:43:02|16957.18
12:43:03|16957.18
12:43:04|16957.04
12:43:05|16957.01
12:43:06|16955.83
12:43:07|16955.55
12:43:08|16955.7
12:43:09|16955.56
12:43:10|16955.92
12:43:11|16955.54
12:43:12|16955.16
12:43:13|16955.3
12:43:14|16955.53
12:43:16|16955.58
12:43:16|16955.43
12:43:18|16955.72
12:43:19|16956.35
12:43:21|16956.05
12:43:22|16956.02
12:43:24|16955.5
12:43:25|16955.38
12:43:26|16955.65
12:43:27|16955.96
12:43:28|16955.34
12:43:30|16955.7
12:43:30|16955.5
12:43:31|16955.46
12:43:32|16954.97
12:43:34|16954.96
12:43:35|16954.95
12:43:35|16955.13
12:43:36|16957.44
12:43:38|16956.93
12:43:39|16957.23
12:43:40|16957.03
12:43:41|16957.27
12:43:42|16957.17
12:43:43|16957.21
12:43:45|16957.56
12:43:46|16957.62
12:43:47|16957.3
12:43:48|16957.07
12:43:49|16957.69
12:43:50|16957.73
12:43:51|16957.32
12:43:52|16957.29
12:43:53|16957.43
12:43:54|16957.2
12:43:56|16957.52
12:43:57|16957.52
12:43:58|16957.24
12:43:59|16957.43
12:44:00|16957.67
12:44:01|16957.32
12:44:02|16956.
12:44:03|16956.27
12:44:03|16957.01
12:44:05|16956.63
12:44:06|16956.67
12:44:06|16956.51
12:44:08|16954.39
12:44:09|16954.64
12:44:09|16955.03
12:44:11|16955.43
12:44:11|16954.65
12:44:13|16954.91
12:44:14|16955.19
12:44:14|16955.02
12:44:16|16954.33
12:44:17|16954.76
12:44:18|16954.68
12:44:19|16954.64
12:44:20|16954.11
12:44:22|16954.21
12:44:23|16954.75
12:44:25|16954.21
12:44:26|16954.67
12:44:27|16954.33
12:44:29|16954.09
12:44:30|16954.08
12:44:31|16954.54
12:44:32|16954.42
12:44:33|16955.06
12:44:35|16955.14
12:44:35|16955.47
12:44:37|16955.16
12:44:38|16955.17
12:44:39|16955.41
12:44:40|16955.45
12:44:42|16955.72
12:44:43|16955.49
12:44:44|16955.67
12:44:45|16955.3
12:44:46|16955.9
12:44:48|16955.7
12:44:49|16956.12
12:44:50|16955.6
12:44:51|16956.27
12:44:52|16955.03
12:44:53|16955.18
12:44:54|16954.76
12:44:55|16954.76
12:44:56|16955.25
12:44:57|16955.32
12:44:57|16955.24
12:44:59|16955.13
12:45:00|16955.31
12:45:01|16954.75
12:45:02|16954.51
12:45:03|16954.81
12:45:04|16955.19
12:45:05|16954.94
12:45:06|16954.83
12:45:07|16955.21
12:45:08|16955.17
12:45:09|16955.04
12:45:10|16955.
12:45:11|16954.7
12:45:11|16955.2
12:45:14|16955.07
12:45:14|16955.36
12:45:15|16955.62
12:45:16|16955.64
12:45:17|16956.19
12:45:18|16956.38
12:45:19|16956.19
12:45:21|16956.51
12:45:23|16956.54
12:45:23|16955.42
12:45:25|16955.51
12:45:27|16955.43
12:45:27|16955.6
12:45:29|16955.58
12:45:30|16955.41
12:45:31|16955.88
12:45:32|16955.7
12:45:34|16955.73
12:45:34|16955.48
12:45:35|16956.11
12:45:36|16956.13
12:45:37|16956.15
12:45:38|16956.14
12:45:39|16956.23
12:45:40|16956.01
12:45:41|16955.94
12:45:42|16956.11
12:45:43|16956.25
12:45:44|16956.45
12:45:45|16956.13
12:45:46|16956.26
12:45:47|16958.1
12:45:48|16958.06
12:45:50|16958.
12:45:51|16957.89
12:45:53|16957.89
12:45:53|16957.82
12:45:54|16958.48
12:45:55|16958.09
12:45:56|16958.05
12:45:57|16960.79
12:45:58|16960.63
12:45:59|16959.32
12:46:00|16958.32
12:46:01|16958.02
12:46:02|16958.06
12:46:03|16958.39
12:46:04|16957.09
12:46:05|16957.65
12:46:06|16957.52
12:46:07|16957.36
12:46:08|16957.54
12:46:09|16957.53
12:46:10|16957.48
12:46:12|16957.51
12:46:12|16957.28
12:46:13|16956.66
12:46:14|16956.68
12:46:15|16956.43
12:46:16|16955.7
12:46:17|16955.72
12:46:18|16955.89
12:46:19|16955.39
12:46:20|16955.5
12:46:22|16956.14
12:46:24|16955.42
12:46:24|16955.92
12:46:25|16955.79
12:46:27|16955.79
12:46:29|16956.65
12:46:30|16956.23
12:46:30|16956.64
12:46:31|16956.45
12:46:32|16956.32
12:46:34|16956.08
12:46:35|16956.69
12:46:35|16956.55
12:46:37|16956.71
12:46:37|16956.72
12:46:38|16956.87
12:46:39|16956.65
12:46:41|16956.74
12:46:41|16957.22
12:46:43|16956.65
12:46:44|16956.48
12:46:45|16956.4
12:46:46|16956.37
12:46:47|16956.63
12:46:48|16954.69
12:46:49|16954.21
12:46:50|16955.19
12:46:51|16955.25
12:46:52|16955.13
12:46:53|16955.28
12:46:54|16954.94
12:46:55|16955.36
12:46:56|16955.25
12:46:57|16954.86
12:46:58|16955.26
12:46:59|16954.9
12:47:00|16955.35
12:47:01|16955.
12:47:02|16955.12
12:47:03|16955.13
12:47:04|16953.92
12:47:05|16953.5
12:47:06|16954.17
12:47:07|16954.24
12:47:08|16954.42
12:47:09|16955.12
12:47:10|16954.77
12:47:11|16954.82
12:47:12|16954.87
12:47:13|16954.64
12:47:14|16954.65
12:47:15|16954.64
12:47:16|16954.22
12:47:17|16953.9
12:47:18|16954.08
12:47:19|16954.51
12:47:20|16953.97
12:47:21|16954.11
12:47:22|16954.47
12:47:23|16954.1
12:47:24|16954.1
12:47:26|16953.92
12:47:27|16953.93
12:47:28|16953.23
12:47:29|16952.92
12:47:30|16952.91
12:47:31|16952.82
12:47:32|16952.82
12:47:34|16952.92
12:47:35|16952.69
12:47:36|16952.02
12:47:37|16951.7
12:47:38|16952.27
12:47:39|16952.16
12:47:40|16951.87
12:47:41|16950.68
12:47:42|16951.34
12:47:43|16950.76
12:47:44|16950.68
12:47:45|16950.84
12:47:46|16951.
12:47:47|16951.
12:47:48|16950.84
12:47:49|16951.72
12:47:50|16951.37
12:47:51|16951.37
12:47:53|16951.29
12:47:54|16951.15
12:47:54|16950.99
12:47:56|16951.36
12:47:56|16951.62
12:47:57|16951.57
12:47:59|16951.56
12:47:59|16951.4
12:48:00|16951.53
12:48:02|16951.38
12:48:02|16951.85
12:48:04|16951.88
12:48:05|16951.51
12:48:06|16951.85
12:48:07|16951.34
12:48:08|16951.45
12:48:08|16951.87
12:48:09|16951.96
12:48:10|16952.07
12:48:12|16952.
12:48:13|16952.11
12:48:14|16951.86
12:48:15|16951.69
12:48:17|16951.9
12:48:17|16952.08
12:48:18|16951.83
12:48:20|16952.1
12:48:21|16952.28
12:48:22|16952.34
12:48:23|16951.9
12:48:25|16951.08
12:48:26|16951.41
12:48:27|16951.42
12:48:28|16951.08
12:48:29|16951.4
12:48:30|16951.73
12:48:31|16951.78
12:48:32|16951.22
12:48:33|16951.36
12:48:34|16951.45
12:48:35|16951.47
12:48:36|16951.37
12:48:37|16951.24
12:48:38|16951.3
12:48:39|16951.54
12:48:40|16951.31
12:48:41|16951.17
12:48:42|16951.53
12:48:43|16951.79
12:48:44|16951.48
12:48:46|16950.91
12:48:46|16951.03
12:48:48|16951.13
12:48:49|16950.69
12:48:50|16949.28
12:48:50|16949.41
12:48:51|16948.87
12:48:52|16949.23
12:48:53|16948.97
12:48:55|16949.4
12:48:56|16949.43
12:48:57|16948.73
12:48:57|16948.47
12:48:59|16950.58
12:49:00|16950.58
12:49:01|16951.2
12:49:02|16951.1
12:49:03|16951.81
12:49:04|16951.81
12:49:06|16951.62
12:49:07|16951.89
12:49:08|16951.36
12:49:08|16950.84
12:49:10|16950.15
12:49:12|16949.67
12:49:12|16949.79
12:49:13|16949.11
12:49:14|16949.07
12:49:15|16949.39
12:49:16|16949.17
12:49:17|16948.67
12:49:18|16948.65
12:49:19|16948.46
12:49:20|16948.95
12:49:21|16948.81
12:49:22|16948.6
12:49:23|16948.58
12:49:25|16948.77
12:49:26|16948.91
12:49:28|16948.76
12:49:29|16948.
12:49:30|16947.79
12:49:31|16948.16
12:49:32|16947.58
12:49:33|16947.62
12:49:33|16948.02
12:49:35|16948.28
12:49:36|16948.28
12:49:37|16947.94
12:49:39|16945.2
12:49:39|16944.9
12:49:40|16945.4
12:49:41|16945.25
12:49:42|16944.9
12:49:43|16944.54
12:49:44|16944.84
12:49:45|16944.48
12:49:46|16944.82
12:49:47|16945.01
12:49:49|16945.04
12:49:49|16945.76
12:49:52|16945.85
12:49:52|16946.03
12:49:53|16944.85
12:49:54|16945.34
12:49:55|16945.67
12:49:56|16945.67
12:49:57|16947.13
12:49:58|16946.23
12:49:59|16946.15
12:50:00|16946.41
12:50:02|16945.74
12:50:03|16945.92
12:50:04|16944.95
12:50:05|16944.95
12:50:07|16944.93
12:50:08|16944.78
12:50:08|16944.16
12:50:10|16944.64
12:50:11|16944.73
12:50:13|16943.98
12:50:13|16942.55
12:50:14|16942.9
12:50:15|16942.73
12:50:16|16942.61
12:50:17|16942.33
12:50:18|16942.62
12:50:20|16943.44
12:50:21|16943.2
12:50:22|16942.75
12:50:23|16942.53
12:50:24|16942.69
12:50:24|16943.99
12:50:27|16944.67
12:50:28|16945.79
12:50:30|16946.2
12:50:31|16945.44
12:50:33|16945.66
12:50:33|16945.65
12:50:34|16945.94
12:50:36|16946.52
12:50:37|16946.17
12:50:38|16946.52
12:50:38|16946.33
12:50:40|16946.33
12:50:40|16946.44
12:50:42|16946.43
12:50:44|16946.42
12:50:44|16946.2
12:50:45|16946.2
12:50:46|16946.28
12:50:48|16945.96
12:50:49|16945.91
12:50:50|16946.18
12:50:51|16946.63
12:50:51|16946.31
12:50:53|16946.36
12:50:54|16946.05
12:50:55|16946.26
12:50:56|16946.45
12:50:57|16946.29
12:50:58|16946.37
12:50:58|16946.14
12:51:00|16946.65
12:51:01|16946.2
12:51:02|16946.88
12:51:02|16946.22
12:51:04|16946.37
12:51:06|16946.5
12:51:06|16946.45
12:51:07|16946.06
12:51:08|16946.34
12:51:09|16946.33
12:51:10|16946.19
12:51:11|16946.37
12:51:12|16946.38
12:51:13|16946.16
12:51:14|16946.58
12:51:15|16946.59
12:51:16|16946.51
12:51:17|16946.65
12:51:18|16946.36
12:51:19|16946.18
12:51:20|16946.27
12:51:21|16945.89
12:51:22|16946.32
12:51:23|16946.04
12:51:24|16946.51
12:51:25|16946.36
12:51:27|16946.57
12:51:29|16946.25
12:51:30|16946.43
12:51:31|16946.31
12:51:32|16946.3
12:51:32|16946.42
12:51:34|16946.37
12:51:35|16946.55
12:51:35|16946.92
12:51:37|16947.05
12:51:38|16947.03
12:51:39|16946.9
12:51:40|16946.79
12:51:41|16946.97
12:51:42|16946.87
12:51:43|16946.88
12:51:44|16946.96
12:51:44|16946.5
12:51:47|16946.87
12:51:47|16946.68
12:51:48|16946.37
12:51:49|16946.3
12:51:50|16946.46
12:51:51|16946.21
12:51:52|16945.69
12:51:54|16946.79
12:51:54|16946.32
12:51:55|16948.23
12:51:56|16949.45
12:51:57|16949.25
12:51:58|16949.45
12:51:59|16948.88
12:52:00|16952.17
12:52:01|16951.99
12:52:02|16951.47
12:52:03|16951.5
12:52:04|16951.99
12:52:05|16953.22
12:52:06|16953.11
12:52:07|16952.73
12:52:09|16953.05
12:52:10|16952.95
12:52:11|16952.96
12:52:13|16952.96
12:52:13|16952.96
12:52:14|16952.95
12:52:15|16952.88
12:52:16|16953.33
12:52:17|16953.37
12:52:18|16953.29
12:52:19|16953.24
12:52:20|16953.75
12:52:21|16954.73
12:52:22|16953.96
12:52:23|16953.99
12:52:24|16953.75
12:52:25|16953.86
12:52:26|16954.1
12:52:28|16953.81
12:52:30|16953.81
12:52:31|16954.44
12:52:33|16954.25
12:52:34|16954.21
12:52:35|16954.02
12:52:36|16954.3
12:52:37|16954.01
12:52:38|16954.41
12:52:39|16954.04
12:52:40|16954.66
12:52:41|16954.52
12:52:42|16954.77
12:52:43|16955.09
12:52:44|16954.8
12:52:45|16954.98
12:52:46|16954.98
12:52:47|16954.98
12:52:49|16954.67
12:52:50|16954.96
12:52:51|16954.97
12:52:52|16954.96
12:52:52|16954.54
12:52:54|16954.66
12:52:54|16954.63
12:52:55|16954.32
12:52:56|16954.58
12:52:58|16954.55
12:52:58|16954.1
12:52:59|16955.14
12:53:01|16955.64
12:53:02|16955.39
12:53:03|16955.07
12:53:04|16955.01
12:53:05|16954.85
12:53:06|16954.6
12:53:07|16955.11
12:53:08|16955.47
12:53:09|16955.34
12:53:10|16954.7
12:53:11|16956.01
12:53:12|16955.94
12:53:13|16955.35
12:53:14|16955.7
12:53:15|16955.65
12:53:16|16956.1
12:53:18|16955.98
12:53:19|16956.15
12:53:20|16955.78
12:53:21|16955.72
12:53:21|16956.17
12:53:22|16956.11
12:53:24|16956.18
12:53:25|16955.5
12:53:26|16956.26
12:53:27|16956.63
12:53:28|16955.97
12:53:30|16955.91
12:53:31|16956.28
12:53:32|16956.48
12:53:33|16956.58
12:53:34|16956.28
12:53:35|16956.53
12:53:36|16956.9
12:53:37|16956.84
12:53:39|16956.54
12:53:40|16956.65
12:53:41|16957.49
12:53:41|16957.7
12:53:43|16957.97
12:53:43|16957.04
12:53:45|16956.93
12:53:46|16956.94
12:53:47|16957.19
12:53:48|16957.25
12:53:49|16957.29
12:53:50|16956.1
12:53:51|16956.59
12:53:52|16956.64
12:53:53|16956.37
12:53:54|16956.32
12:53:55|16957.18
12:53:56|16957.17
12:53:57|16957.47
12:53:58|16957.35
12:53:59|16957.57
12:54:00|16958.72
12:54:01|16957.91
12:54:02|16958.5
12:54:03|16958.49
12:54:04|16958.
12:54:05|16956.24
12:54:06|16956.54
12:54:07|16956.29
12:54:08|16956.13
12:54:10|16956.32
12:54:10|16956.17
12:54:12|16956.3
12:54:12|16955.76
12:54:14|16955.7
12:54:14|16955.66
12:54:15|16955.93
12:54:16|16955.93
12:54:17|16955.61
12:54:18|16956.04
12:54:20|16955.87
12:54:21|16955.7
12:54:22|16955.67
12:54:23|16956.12
12:54:24|16955.84
12:54:25|16955.76
12:54:26|16956.28
12:54:27|16955.19
12:54:28|16955.31
12:54:29|16955.55
12:54:31|16955.58
12:54:31|16955.5
12:54:32|16955.81
12:54:34|16955.39
12:54:36|16955.28
12:54:37|16955.1
12:54:38|16955.11
12:54:39|16955.2
12:54:40|16955.26
12:54:41|16955.26
12:54:42|16955.77
12:54:43|16956.09
12:54:44|16955.84
12:54:45|16956.09
12:54:46|16956.08
12:54:47|16956.45
12:54:48|16956.35
12:54:49|16956.45
12:54:50|16956.92
12:54:51|16956.86
12:54:52|16957.01
12:54:53|16956.75
12:54:55|16956.59
12:54:55|16956.76
12:54:56|16957.15
12:54:58|16956.93
12:54:59|16956.56
12:55:00|16956.13
12:55:01|16956.6
12:55:02|16956.39
12:55:03|16955.81
12:55:04|16956.18
12:55:05|16955.31
12:55:06|16955.46
12:55:07|16955.51
12:55:08|16955.33
12:55:09|16954.61
12:55:10|16954.48
12:55:11|16954.4
12:55:12|16954.82
12:55:13|16955.
12:55:14|16955.
12:55:16|16954.84
12:55:16|16954.52
12:55:18|16954.52
12:55:19|16954.54
12:55:20|16954.56
12:55:21|16954.68
12:55:22|16955.43
12:55:23|16955.11
12:55:24|16955.33
12:55:25|16954.93
12:55:26|16955.
12:55:27|16955.8
12:55:28|16954.97
12:55:29|16954.85
12:55:31|16954.65
12:55:32|16954.94
12:55:33|16954.43
12:55:34|16955.
12:55:35|16955.07
12:55:37|16955.19
12:55:38|16955.35
12:55:38|16955.46
12:55:40|16955.29
12:55:40|16955.18
12:55:41|16955.99
12:55:42|16955.71
12:55:44|16955.4
12:55:45|16955.51
12:55:47|16955.72
12:55:47|16955.72
12:55:48|16955.38
12:55:49|16955.41
12:55:51|16955.44
12:55:53|16954.97
12:55:53|16954.27
12:55:54|16953.76
12:55:56|16954.24
12:55:57|16954.55
12:55:57|16954.77
12:55:59|16954.37
12:56:00|16954.1
12:56:00|16954.19
12:56:01|16954.42
12:56:04|16954.2
12:56:04|16953.99
12:56:05|16954.29
12:56:06|16954.18
12:56:07|16954.32
12:56:09|16953.81
12:56:10|16953.52
12:56:11|16953.65
12:56:12|16953.42
12:56:13|16953.33
12:56:14|16953.47
12:56:15|16953.48
12:56:16|16953.66
12:56:17|16953.4
12:56:18|16953.34
12:56:18|16953.68
12:56:20|16953.75
12:56:20|16953.38
12:56:22|16953.46
12:56:23|16953.37
12:56:24|16953.48
12:56:25|16953.48
12:56:26|16953.32
12:56:26|16953.22
12:56:28|16953.53
12:56:29|16953.69
12:56:29|16953.58
12:56:31|16953.17
12:56:31|16953.56
12:56:33|16953.7
12:56:34|16953.37
12:56:36|16952.51
12:56:36|16953.06
12:56:37|16953.09
12:56:38|16953.08
12:56:40|16953.14
12:56:42|16953.2
12:56:42|16953.19
12:56:43|16953.95
12:56:44|16953.89
12:56:45|16954.63
12:56:46|16954.05
12:56:48|16954.32
12:56:48|16954.09
12:56:50|16954.
12:56:52|16953.9
12:56:52|16953.95
12:56:53|16953.85
12:56:54|16954.02
12:56:55|16954.12
12:56:56|16954.01
12:56:57|16954.11
12:56:58|16954.01
12:56:59|16953.85
12:57:01|16954.34
12:57:02|16954.32
12:57:02|16954.52
12:57:04|16954.67
12:57:05|16955.2
12:57:06|16955.19
12:57:07|16955.63
12:57:08|16955.63
12:57:09|16955.77
12:57:10|16955.81
12:57:10|16954.92
12:57:11|16955.53
12:57:13|16956.
12:57:14|16956.49
12:57:15|16956.47
12:57:16|16957.52
12:57:17|16957.44
12:57:18|16957.47
12:57:19|16957.15
12:57:20|16956.81
12:57:21|16955.6
12:57:22|16955.24
12:57:23|16955.13
12:57:24|16955.18
12:57:26|16954.8
12:57:26|16955.06
12:57:27|16955.11
12:57:28|16954.53
12:57:29|16954.16
12:57:30|16953.61
12:57:31|16953.61
12:57:33|16954.17
12:57:34|16953.5
12:57:36|16954.01
12:57:36|16953.61
12:57:38|16953.86
12:57:38|16953.46
12:57:40|16953.4
12:57:42|16953.5
12:57:42|16953.59
12:57:44|16953.92
12:57:45|16953.92
12:57:46|16953.52
12:57:47|16954.01
12:57:48|16954.28
12:57:50|16953.97
12:57:51|16954.3
12:57:52|16954.13
12:57:53|16955.27
12:57:54|16954.79
12:57:55|16954.79
12:57:56|16954.79
12:57:57|16954.26
12:57:58|16953.23
12:57:59|16953.68
12:58:00|16953.26
12:58:01|16953.83
12:58:02|16953.73
12:58:03|16953.59
12:58:04|16953.48
12:58:05|16953.5
12:58:06|16953.31
12:58:07|16954.1
12:58:08|16953.36
12:58:09|16953.38
12:58:10|16953.41
12:58:11|16953.75
12:58:12|16953.99
12:58:13|16954.16
12:58:14|16953.93
12:58:15|16954.31
12:58:16|16954.1
12:58:17|16954.21
12:58:18|16954.2
12:58:19|16954.92
12:58:20|16954.97
12:58:21|16954.19
12:58:22|16954.26
12:58:23|16954.46
12:58:24|16954.69
12:58:25|16955.17
12:58:26|16955.4
12:58:27|16955.41
12:58:28|16955.16
12:58:29|16956.67
12:58:30|16956.25
12:58:31|16956.07
12:58:32|16956.1
12:58:33|16956.53
12:58:35|16955.71
12:58:36|16956.07
12:58:38|16955.76
12:58:39|16955.89
12:58:39|16955.68
12:58:41|16956.47
12:58:42|16956.3
12:58:43|16956.35
12:58:44|16956.48
12:58:45|16956.37
12:58:46|16956.69
12:58:47|16956.3
12:58:48|16956.39
12:58:49|16956.5
12:58:50|16956.54
12:58:51|16956.83
12:58:52|16956.54
12:58:53|16956.48
12:58:55|16957.12
12:58:56|16957.
12:58:56|16956.81
12:58:57|16957.14
12:58:59|16956.84
12:58:59|16957.04
12:59:00|16956.96
12:59:02|16957.16
12:59:02|16957.3
12:59:04|16957.51
12:59:04|16957.42
12:59:05|16957.51
12:59:07|16957.5
12:59:08|16957.22
12:59:09|16957.58
12:59:10|16956.96
12:59:11|16957.65
12:59:13|16957.56
12:59:13|16957.84
12:59:15|16957.99
12:59:15|16958.25
12:59:16|16957.94
12:59:17|16957.94
12:59:19|16957.94
12:59:20|16958.43
12:59:20|16958.07
12:59:22|16957.69
12:59:23|16957.65
12:59:24|16957.39
12:59:25|16957.95
12:59:25|16957.5
12:59:26|16958.14
12:59:28|16958.18
12:59:28|16958.02
12:59:29|16958.05
12:59:31|16958.13
12:59:31|16958.1
12:59:32|16958.21
12:59:33|16958.13
12:59:35|16957.84
12:59:37|16957.74
12:59:38|16957.48
12:59:38|16957.8
12:59:39|16957.12
12:59:41|16957.06
12:59:42|16957.06
12:59:43|16956.34
12:59:44|16956.41
12:59:45|16956.41
12:59:46|16956.73
12:59:48|16957.51
12:59:49|16957.5
12:59:50|16957.25
12:59:50|16957.3
12:59:52|16957.3
12:59:52|16956.96
12:59:54|16957.09
12:59:55|16956.63
12:59:56|16957.3
12:59:57|16957.37
12:59:57|16957.04
12:59:59|16957.23
13:00:00|16956.88
13:00:01|16956.81
13:00:02|16956.28
13:00:03|16956.46
13:00:04|16956.
13:00:05|16956.27
13:00:06|16956.89
13:00:07|16957.24
13:00:08|16957.3
13:00:09|16957.04
13:00:10|16955.8
13:00:11|16954.57
13:00:12|16954.8
13:00:13|16954.93
13:00:14|16954.95
13:00:16|16955.04
13:00:16|16954.85
13:00:18|16955.27
13:00:19|16955.27
13:00:20|16955.26
13:00:21|16954.43
13:00:21|16954.54
13:00:23|16954.71
13:00:24|16954.76
13:00:25|16954.42
13:00:26|16954.19
13:00:27|16954.45
13:00:28|16954.45
13:00:28|16954.39
13:00:30|16954.28
13:00:31|16954.68
13:00:32|16955.89
13:00:32|16955.99
13:00:34|16957.07
13:00:34|16957.18
13:00:36|16957.55
13:00:37|16957.98
13:00:39|16957.39
13:00:39|16957.39
13:00:41|16957.77
13:00:43|16957.8
13:00:43|16957.9
13:00:45|16958.
13:00:46|16958.
13:00:47|16957.7
13:00:48|16957.7
13:00:49|16957.7
13:00:50|16957.75
13:00:51|16957.77
13:00:52|16958.03
13:00:52|16957.81
13:00:54|16958.2
13:00:55|16958.07
13:00:55|16958.02
13:00:57|16958.05
13:00:58|16958.17
13:00:59|16958.45
13:00:59|16958.33
13:01:01|16958.14
13:01:02|16958.12
13:01:03|16958.56
13:01:04|16957.87
13:01:05|16957.89
13:01:06|16958.15
13:01:07|16957.76
13:01:08|16958.04
13:01:09|16958.01
13:01:10|16958.
13:01:11|16958.27
13:01:12|16958.22
13:01:13|16958.57
13:01:14|16958.54
13:01:16|16958.44
13:01:16|16957.84
13:01:17|16957.85
13:01:18|16958.13
13:01:19|16957.88
13:01:20|16957.9
13:01:21|16958.
13:01:22|16958.13
13:01:23|16957.86
13:01:24|16958.04
13:01:25|16958.1
13:01:26|16958.21
13:01:27|16959.
13:01:28|16959.
13:01:29|16957.83
13:01:30|16957.59
13:01:31|16957.6
13:01:32|16957.68
13:01:33|16957.22
13:01:34|16957.2
13:01:35|16957.23
13:01:37|16957.41
13:01:38|16956.8
13:01:40|16956.1
13:01:41|16955.31
13:01:43|16955.24
13:01:44|16955.59
13:01:45|16955.25
13:01:46|16955.
13:01:47|16955.02
13:01:49|16955.03
13:01:49|16955.06
13:01:50|16955.03
13:01:51|16954.96
13:01:52|16955.15
13:01:53|16954.5
13:01:54|16954.32
13:01:56|16953.86
13:01:57|16954.04
13:01:58|16954.44
13:01:58|16954.44
13:02:00|16954.05
13:02:01|16954.11
13:02:02|16954.47
13:02:03|16954.02
13:02:05|16953.43
13:02:05|16953.3
13:02:06|16953.75
13:02:07|16954.1
13:02:08|16954.1
13:02:09|16953.82
13:02:10|16953.97
13:02:11|16953.81
13:02:12|16954.
13:02:13|16954.
13:02:14|16954.04
13:02:15|16954.39
13:02:16|16954.13
13:02:17|16953.6
13:02:18|16953.52
13:02:19|16953.83
13:02:20|16954.04
13:02:21|16954.
13:02:22|16953.8
13:02:23|16953.6
13:02:24|16953.92
13:02:25|16953.61
13:02:27|16954.2
13:02:28|16953.95
13:02:28|16954.93
13:02:30|16954.57
13:02:30|16954.63
13:02:32|16955.09
13:02:33|16955.95
13:02:34|16955.68
13:02:34|16955.91
13:02:36|16955.8
13:02:36|16955.7
13:02:39|16955.25
13:02:40|16955.77
13:02:41|16955.8
13:02:43|16955.88
13:02:44|16954.95
13:02:45|16954.52
13:02:45|16954.78
13:02:47|16954.9
13:02:48|16954.84
13:02:48|16954.9
13:02:50|16955.07
13:02:51|16957.57
13:02:52|16957.73
13:02:53|16957.51
13:02:55|16957.05
13:02:55|16957.1
13:02:56|16956.69
13:02:57|16956.55
13:02:58|16956.59
13:02:59|16956.77
13:03:00|16956.45
13:03:01|16956.45
13:03:03|16955.3
13:03:05|16954.83
13:03:05|16954.03
13:03:06|16953.34
13:03:07|16954.07
13:03:08|16954.07
13:03:09|16954.17
13:03:10|16953.78
13:03:11|16953.97
13:03:12|16953.54
13:03:13|16954.24
13:03:14|16953.9
13:03:15|16953.82
13:03:16|16954.
13:03:17|16953.69
13:03:18|16953.63
13:03:19|16954.01
13:03:20|16953.81
13:03:21|16953.86
13:03:22|16954.47
13:03:23|16954.59
13:03:24|16955.
13:03:26|16954.68
13:03:26|16954.92
13:03:29|16954.59
13:03:29|16954.69
13:03:30|16954.74
13:03:31|16955.29
13:03:32|16955.45
13:03:33|16954.82
13:03:34|16955.13
13:03:35|16955.12
13:03:36|16954.89
13:03:37|16954.79
13:03:39|16954.82
13:03:40|16954.99
13:03:41|16954.63
13:03:41|16954.69
13:03:43|16954.72
13:03:43|16954.96
13:03:45|16954.19
13:03:47|16954.08
13:03:48|16953.65
13:03:49|16953.73
13:03:49|16953.73
13:03:50|16953.11
13:03:53|16953.9
13:03:53|16953.91
13:03:54|16953.72
13:03:55|16953.86
13:03:57|16953.83
13:03:57|16953.38
13:03:59|16953.38
13:03:59|16953.57
13:04:01|16953.4
13:04:02|16953.24
13:04:04|16953.5
13:04:05|16953.94
13:04:06|16953.89
13:04:08|16953.96
13:04:09|16953.79
13:04:10|16953.69
13:04:12|16954.
13:04:12|16953.72
13:04:13|16953.6
13:04:15|16953.45
13:04:16|16954.22
13:04:16|16954.
13:04:18|16954.34
13:04:20|16954.25
13:04:20|16954.41
13:04:21|16954.42
13:04:22|16954.43
13:04:23|16954.57
13:04:24|16954.46
13:04:25|16954.24
13:04:26|16955.38
13:04:27|16954.83
13:04:29|16955.42
13:04:30|16955.11
13:04:32|16955.19
13:04:32|16955.19
13:04:33|16955.19
13:04:34|16954.72
13:04:35|16955.81
13:04:36|16955.99
13:04:37|16955.85
13:04:38|16955.77
13:04:39|16955.51
13:04:40|16955.45
13:04:42|16955.72
13:04:43|16955.75
13:04:45|16955.69
13:04:46|16955.52
13:04:47|16955.61
13:04:49|16955.34
13:04:49|16955.07
13:04:50|16955.27
13:04:51|16955.01
13:04:52|16954.82
13:04:53|16954.81
13:04:55|16955.03
13:04:56|16954.73
13:04:57|16955.04
13:04:58|16955.04
13:05:00|16954.71
13:05:01|16954.7
13:05:02|16954.72
13:05:03|16954.9
13:05:04|16954.93
13:05:06|16955.17
13:05:06|16955.17
13:05:07|16955.17
13:05:08|16954.99
13:05:09|16955.21
13:05:10|16955.15
13:05:12|16954.55
13:05:13|16954.78
13:05:14|16954.42
13:05:15|16954.43
13:05:16|16954.09
13:05:17|16953.49
13:05:18|16953.55
13:05:19|16953.76
13:05:20|16953.84
13:05:21|16954.67
13:05:22|16954.17
13:05:23|16954.52
13:05:24|16954.34
13:05:26|16954.6
13:05:26|16953.75
13:05:27|16953.66
13:05:29|16953.
13:05:30|16953.29
13:05:30|16953.29
13:05:32|16953.12
13:05:33|16953.26
13:05:34|16953.29
13:05:35|16953.09
13:05:36|16953.08
13:05:36|16952.51
13:05:37|16952.96
13:05:39|16953.16
13:05:40|16952.53
13:05:41|16952.74
13:05:43|16953.64
13:05:44|16954.37
13:05:46|16954.1
13:05:47|16953.72
13:05:47|16953.43
13:05:48|16953.76
13:05:50|16952.75
13:05:51|16953.1
13:05:52|16952.81
13:05:54|16953.53
13:05:55|16953.53
13:05:56|16953.15
13:05:57|16953.3
13:05:58|16953.25
13:05:59|16953.53
13:06:00|16953.97
13:06:01|16953.13
13:06:02|16953.56
13:06:04|16953.58
13:06:05|16953.04
13:06:06|16953.15
13:06:08|16953.04
13:06:09|16953.43
13:06:10|16953.15
13:06:11|16953.38
13:06:12|16953.67
13:06:13|16954.29
13:06:14|16954.35
13:06:15|16954.14
13:06:16|16954.08
13:06:18|16953.59
13:06:19|16954.28
13:06:20|16954.23
13:06:21|16953.52
13:06:22|16953.36
13:06:23|16952.61
13:06:24|16952.84
13:06:25|16952.87
13:06:26|16953.03
13:06:27|16952.61
13:06:28|16952.5
13:06:29|16952.52
13:06:30|16952.71
13:06:31|16952.92
13:06:32|16953.04
13:06:33|16952.82
13:06:34|16952.87
13:06:35|16952.55
13:06:36|16952.36
13:06:37|16951.78
13:06:38|16951.7
13:06:39|16951.71
13:06:40|16952.39
13:06:41|16952.41
13:06:42|16952.43
13:06:43|16952.74
13:06:45|16952.6
13:06:46|16952.87
13:06:47|16952.86
13:06:48|16952.93
13:06:49|16952.68
13:06:50|16952.41
13:06:51|16952.61
13:06:52|16952.29
13:06:53|16952.61
13:06:54|16952.38
13:06:55|16952.34
13:06:57|16952.4
13:06:57|16952.16
13:06:58|16952.56
13:06:59|16952.72
13:07:00|16952.68
13:07:02|16952.58
13:07:02|16952.66
13:07:04|16953.06
13:07:05|16953.26
13:07:06|16953.12
13:07:07|16953.77
13:07:08|16953.3
13:07:09|16953.12
13:07:11|16952.95
13:07:11|16953.3
13:07:13|16952.94
13:07:14|16952.95
13:07:14|16952.94
13:07:16|16952.94
13:07:16|16952.71
13:07:17|16952.88
13:07:19|16952.35
13:07:19|16951.89
13:07:20|16952.01
13:07:21|16952.43
13:07:23|16951.98
13:07:23|16952.26
13:07:25|16952.89
13:07:25|16952.32
13:07:26|16952.53
13:07:27|16952.98
13:07:28|16953.27
13:07:29|16953.23
13:07:30|16953.23
13:07:32|16953.24
13:07:33|16953.24
13:07:34|16953.27
13:07:35|16952.77
13:07:36|16952.24
13:07:37|16952.17
13:07:38|16952.16
13:07:39|16952.31
13:07:40|16952.42
13:07:41|16952.26
13:07:42|16952.17
13:07:44|16953.51
13:07:45|16953.07
13:07:46|16953.43
13:07:48|16953.64
13:07:48|16953.51
13:07:49|16953.98
13:07:51|16955.09
13:07:52|16954.8
13:07:53|16955.06
13:07:54|16954.9
13:07:55|16954.96
13:07:56|16955.99
13:07:57|16955.8
13:07:58|16955.67
13:07:59|16955.12
13:08:00|16956.09
13:08:01|16955.94
13:08:02|16955.8
13:08:03|16955.45
13:08:04|16955.23
13:08:05|16955.55
13:08:07|16955.23
13:08:07|16955.35
13:08:09|16954.64
13:08:10|16955.13
13:08:11|16954.76
13:08:12|16954.9
13:08:13|16954.9
13:08:14|16955.13
13:08:15|16954.77
13:08:16|16954.98
13:08:17|16956.
13:08:17|16955.87
13:08:18|16956.1
13:08:19|16956.19
13:08:21|16956.16
13:08:21|16956.41
13:08:23|16955.88
13:08:23|16955.7
13:08:24|16955.76
13:08:25|16955.63
13:08:26|16955.82
13:08:27|16956.3
13:08:28|16956.23
13:08:29|16955.98
13:08:30|16956.38
13:08:31|16956.86
13:08:32|16957.18
13:08:34|16957.28
13:08:34|16956.92
13:08:36|16956.69
13:08:36|16956.61
13:08:37|16956.59
13:08:38|16956.53
13:08:39|16956.5
13:08:40|16955.98
13:08:41|16955.59
13:08:42|16955.73
13:08:44|16955.9
13:08:45|16955.93
13:08:47|16955.99
13:08:48|16955.87
13:08:49|16955.95
13:08:50|16956.1
13:08:51|16956.13
13:08:53|16956.53
13:08:53|16956.2
13:08:54|16956.
13:08:56|16955.96
13:08:57|16955.83
13:08:58|16956.29
13:08:59|16955.96
13:09:00|16956.19
13:09:01|16955.82
13:09:02|16955.84
13:09:03|16956.37
13:09:04|16956.24
13:09:06|16956.02
13:09:06|16955.83
13:09:08|16956.18
13:09:09|16956.2
13:09:10|16956.02
13:09:11|16955.98
13:09:13|16955.58
13:09:14|16955.96
13:09:14|16955.98
13:09:15|16955.99
13:09:16|16955.67
13:09:18|16955.37
13:09:18|16955.17
13:09:19|16954.83
13:09:20|16955.41
13:09:21|16955.46
13:09:22|16955.6
13:09:24|16955.79
13:09:24|16955.69
13:09:25|16955.82
13:09:26|16955.4
13:09:27|16955.65
13:09:28|16954.99
13:09:29|16954.6
13:09:30|16954.93
13:09:32|16955.01
13:09:32|16954.99
13:09:33|16955.63
13:09:34|16955.29
13:09:35|16954.97
13:09:37|16954.73
13:09:38|16954.75
13:09:39|16955.16
13:09:40|16955.35
13:09:41|16955.15
13:09:42|16955.14
13:09:43|16955.16
13:09:44|16955.44
13:09:46|16955.29
13:09:46|16955.
13:09:47|16955.04
13:09:49|16955.06
13:09:50|16955.12
13:09:51|16955.03
13:09:52|16955.27
13:09:53|16955.27
13:09:54|16954.88
13:09:55|16955.24
13:09:56|16954.79
13:09:57|16954.67
13:09:59|16955.2
13:10:00|16954.89
13:10:01|16955.02
13:10:02|16955.16
13:10:03|16955.28
13:10:04|16955.93
13:10:06|16955.75
13:10:07|16955.35
13:10:08|16955.45
13:10:09|16955.19
13:10:10|16955.21
13:10:11|16955.21
13:10:12|16955.73
13:10:13|16955.51
13:10:14|16955.5
13:10:15|16954.98
13:10:16|16954.64
13:10:17|16954.33
13:10:18|16953.74
13:10:19|16953.55
13:10:20|16953.65
13:10:21|16953.82
13:10:22|16953.71
13:10:23|16954.24
13:10:24|16954.11
13:10:25|16953.78
13:10:27|16954.11
13:10:28|16954.17
13:10:28|16954.02
13:10:30|16953.47
13:10:30|16954.06
13:10:31|16953.65
13:10:32|16953.28
13:10:34|16953.36
13:10:34|16953.28
13:10:36|16952.96
13:10:36|16953.52
13:10:38|16953.34
13:10:38|16953.32
13:10:40|16953.38
13:10:40|16953.47
13:10:41|16953.65
13:10:42|16953.76
13:10:43|16953.66
13:10:44|16953.47
13:10:46|16953.24
13:10:48|16953.54
13:10:49|16953.4
13:10:50|16953.99
13:10:51|16953.69
13:10:52|16954.3
13:10:53|16954.13
13:10:54|16954.14
13:10:55|16953.68
13:10:56|16953.78
13:10:57|16954.08
13:10:58|16954.08
13:10:59|16953.89
13:11:00|16954.13
13:11:01|16952.81
13:11:03|16952.81
13:11:04|16952.88
13:11:05|16952.73
13:11:06|16952.78
13:11:08|16952.4
13:11:09|16952.25
13:11:09|16952.82
13:11:10|16952.7
13:11:12|16952.99
13:11:13|16952.44
13:11:14|16952.67
13:11:15|16952.78
13:11:16|16952.59
13:11:17|16952.44
13:11:18|16952.79
13:11:19|16952.97
13:11:20|16952.99
13:11:22|16952.99
13:11:23|16952.98
13:11:23|16954.26
13:11:25|16954.19
13:11:26|16954.08
13:11:27|16954.05
13:11:28|16954.11
13:11:29|16954.11
13:11:30|16954.19
13:11:30|16954.38
13:11:32|16954.7
13:11:33|16955.06
13:11:34|16955.24
13:11:35|16955.26
13:11:36|16955.56
13:11:37|16955.13
13:11:38|16954.5
13:11:39|16955.09
13:11:40|16954.65
13:11:41|16955.
13:11:42|16954.55
13:11:43|16954.89
13:11:44|16955.4
13:11:45|16955.12
13:11:47|16955.1
13:11:48|16954.98
13:11:49|16954.95
13:11:50|16954.65
13:11:51|16954.46
13:11:53|16954.45
13:11:55|16954.51
13:11:55|16954.33
13:11:56|16953.98
13:11:58|16953.21
13:11:59|16953.3
13:12:00|16952.51
13:12:02|16953.01
13:12:02|16952.99
13:12:03|16952.8
13:12:04|16953.43
13:12:05|16953.17
13:12:06|16953.37
13:12:07|16953.75
13:12:08|16953.92
13:12:09|16954.54
13:12:10|16954.15
13:12:11|16954.19
13:12:12|16954.04
13:12:13|16953.98
13:12:15|16953.81
13:12:15|16953.94
13:12:17|16954.07
13:12:18|16953.86
13:12:19|16953.86
13:12:20|16953.42
13:12:21|16953.5
13:12:22|16953.33
13:12:23|16953.12
13:12:23|16953.51
13:12:25|16954.05
13:12:26|16954.51
13:12:27|16954.5
13:12:27|16954.79
13:12:28|16954.8
13:12:30|16954.83
13:12:31|16954.61
13:12:31|16954.5
13:12:33|16954.75
13:12:33|16955.07
13:12:34|16955.12
13:12:36|16954.88
13:12:36|16955.27
13:12:38|16956.44
13:12:38|16956.83
13:12:40|16956.52
13:12:41|16956.64
13:12:42|16956.47
13:12:42|16956.95
13:12:43|16956.88
13:12:45|16956.6
13:12:45|16956.51
13:12:47|16956.44
13:12:49|16956.47
13:12:50|16957.09
13:12:52|16956.97
13:12:52|16957.16
13:12:53|16957.
13:12:55|16956.83
13:12:56|16956.68
13:12:57|16956.03
13:12:58|16955.72
13:12:58|16956.01
13:13:00|16955.63
13:13:01|16955.58
13:13:03|16955.48
13:13:03|16955.41
13:13:04|16955.57
13:13:05|16955.55
13:13:06|16955.79
13:13:07|16956.11
13:13:09|16955.64
13:13:10|16955.59
13:13:11|16955.5
13:13:12|16955.37
13:13:13|16955.18
13:13:14|16955.34
13:13:15|16955.37
13:13:15|16955.64
13:13:17|16955.63
13:13:19|16955.05
13:13:19|16954.99
13:13:20|16955.43
13:13:21|16955.43
13:13:22|16955.4
13:13:23|16955.6
13:13:24|16955.12
13:13:25|16955.04
13:13:26|16955.23
13:13:27|16954.76
13:13:28|16954.59
13:13:29|16954.76
13:13:30|16954.81
13:13:31|16955.16
13:13:32|16955.06
13:13:33|16955.17
13:13:34|16955.36
13:13:35|16955.62
13:13:36|16955.64
13:13:37|16955.49
13:13:38|16955.64
13:13:39|16955.6
13:13:40|16955.75
13:13:42|16955.43
13:13:42|16955.69
13:13:44|16955.06
13:13:45|16954.79
13:13:46|16954.9
13:13:46|16955.46
13:13:48|16955.32
13:13:50|16955.68
13:13:50|16955.57
13:13:51|16955.55
13:13:52|16955.55
13:13:54|16955.09
13:13:54|16955.2
13:13:56|16954.46
13:13:56|16954.57
13:13:57|16954.7
13:13:59|16954.38
13:13:59|16954.56
13:14:01|16954.18
13:14:02|16954.63
13:14:03|16954.28
13:14:03|16954.28
13:14:06|16954.28
13:14:06|16954.48
13:14:08|16954.68
13:14:08|16954.99
13:14:11|16955.1
13:14:11|16954.79
13:14:12|16955.11
13:14:13|16955.
13:14:14|16955.17
13:14:15|16955.04
13:14:16|16954.95
13:14:17|16955.24
13:14:18|16955.2
13:14:19|16954.97
13:14:20|16954.97
13:14:21|16954.98
13:14:22|16954.87
13:14:23|16955.02
13:14:24|16955.44
13:14:25|16955.08
13:14:26|16954.9
13:14:28|16955.28
13:14:28|16954.84
13:14:29|16955.12
13:14:32|16954.68
13:14:32|16954.32
13:14:33|16954.12
13:14:34|16954.28
13:14:35|16954.17
13:14:36|16954.14
13:14:37|16954.08
13:14:38|16954.08
13:14:39|16954.06
13:14:40|16954.42
13:14:41|16954.61
13:14:42|16954.33
13:14:43|16954.79
13:14:44|16954.9
13:14:45|16954.95
13:14:47|16954.82
13:14:47|16954.82
13:14:48|16954.23
13:14:50|16954.28
13:14:52|16954.2
13:14:52|16953.57
13:14:53|16953.88
13:14:54|16953.85
13:14:56|16953.87
13:14:58|16953.68
13:14:58|16954.25
13:15:00|16954.13
13:15:01|16954.45
13:15:02|16954.9
13:15:04|16954.69
13:15:05|16954.79
13:15:07|16954.29
13:15:08|16954.51
13:15:09|16954.53
13:15:10|16953.98
13:15:11|16954.22
13:15:13|16953.21
13:15:13|16953.63
13:15:15|16953.66
13:15:16|16953.71
13:15:17|16953.48
13:15:18|16953.41
13:15:19|16952.18
13:15:20|16952.49
13:15:21|16952.82
13:15:23|16952.61
13:15:24|16952.68
13:15:25|16952.73
13:15:25|16952.8
13:15:26|16952.82
13:15:27|16952.75
13:15:28|16952.84
13:15:30|16952.56
13:15:30|16952.95
13:15:31|16952.63
13:15:32|16952.97
13:15:34|16952.33
13:15:35|16952.33
13:15:36|16952.65
13:15:37|16951.78
13:15:38|16952.27
13:15:39|16952.04
13:15:40|16952.94
13:15:41|16952.54
13:15:42|16952.54
13:15:43|16952.72
13:15:44|16952.52
13:15:45|16952.19
13:15:46|16952.33
13:15:47|16952.42
13:15:48|16951.91
13:15:49|16952.14
13:15:50|16951.9
13:15:52|16952.49
13:15:53|16951.27
13:15:54|16951.64
13:15:56|16951.26
13:15:57|16951.18
13:15:58|16951.68
13:15:59|16951.77
13:16:01|16951.26
13:16:02|16951.22
13:16:03|16951.1
13:16:05|16951.07
13:16:06|16950.26
13:16:06|16950.11
13:16:08|16950.11
13:16:08|16950.25
13:16:10|16950.6
13:16:11|16950.98
13:16:12|16950.32
13:16:13|16950.32
13:16:14|16950.54
13:16:15|16950.45
13:16:16|16950.38
13:16:17|16950.65
13:16:18|16950.27
13:16:19|16950.31
13:16:20|16950.29
13:16:21|16950.56
13:16:22|16950.35
13:16:23|16950.65
13:16:24|16950.
13:16:26|16949.74
13:16:27|16949.62
13:16:28|16949.84
13:16:28|16949.58
13:16:29|16949.59
13:16:31|16949.59
13:16:31|16949.78
13:16:32|16949.54
13:16:33|16949.62
13:16:34|16949.68
13:16:35|16949.36
13:16:36|16949.51
13:16:38|16949.13
13:16:38|16949.59
13:16:40|16949.49
13:16:40|16950.32
13:16:41|16951.04
13:16:42|16951.17
13:16:44|16951.07
13:16:44|16952.37
13:16:45|16952.37
13:16:47|16952.21
13:16:47|16952.11
13:16:48|16952.5
13:16:49|16952.79
13:16:51|16952.37
13:16:52|16952.56
13:16:53|16952.5
13:16:55|16952.47
13:16:55|16952.47
13:16:57|16952.74
13:16:58|16952.26
13:16:59|16952.73
13:17:00|16952.17
13:17:01|16952.53
13:17:02|16952.61
13:17:03|16952.44
13:17:04|16952.17
13:17:05|16952.04
13:17:06|16951.89
13:17:08|16951.41
13:17:08|16951.23
13:17:10|16951.22
13:17:11|16951.05
13:17:12|16951.25
13:17:13|16951.45
13:17:14|16951.72
13:17:15|16951.52
13:17:16|16951.41
13:17:16|16951.29
13:17:17|16951.29
13:17:18|16951.65
13:17:19|16951.32
13:17:20|16951.41
13:17:22|16951.36
13:17:22|16951.36
13:17:23|16951.36
13:17:25|16951.25
13:17:26|16951.36
13:17:27|16951.32
13:17:28|16951.16
13:17:29|16951.29
13:17:30|16951.32
13:17:31|16951.33
13:17:32|16951.33
13:17:33|16951.
13:17:34|16951.23
13:17:35|16951.09
13:17:36|16951.3
13:17:37|16951.15
13:17:38|16950.91
13:17:39|16950.83
13:17:40|16950.76
13:17:41|16950.89
13:17:42|16950.94
13:17:43|16951.36
13:17:44|16950.58
13:17:45|16950.72
13:17:46|16950.87
13:17:47|16950.93
13:17:48|16950.3
13:17:49|16950.32
13:17:50|16950.66
13:17:51|16950.31
13:17:52|16949.75
13:17:54|16949.84
13:17:55|16949.56
13:17:56|16948.79
13:17:57|16948.16
13:17:59|16948.22
13:18:00|16948.33
13:18:01|16947.28
13:18:02|16947.66
13:18:03|16948.51
13:18:05|16947.7
13:18:06|16947.51
13:18:07|16947.74
13:18:08|16947.82
13:18:08|16947.44
13:18:10|16947.47
13:18:11|16947.33
13:18:12|16947.42
13:18:13|16947.3
13:18:15|16947.24
13:18:16|16947.53
13:18:16|16948.11
13:18:18|16947.82
13:18:18|16948.04
13:18:19|16946.93
13:18:20|16947.37
13:18:21|16947.39
13:18:22|16947.4
13:18:23|16947.47
13:18:25|16947.77
13:18:26|16947.8
13:18:27|16947.58
13:18:27|16947.86
13:18:29|16947.82
13:18:30|16947.19
13:18:30|16946.8
13:18:31|16946.72
13:18:33|16946.75
13:18:34|16947.61
13:18:34|16947.72
13:18:35|16948.83
13:18:36|16948.03
13:18:37|16947.59
13:18:38|16946.79
13:18:40|16947.08
13:18:41|16946.89
13:18:42|16945.67
13:18:43|16945.88
13:18:44|16945.88
13:18:46|16946.55
13:18:47|16946.5
13:18:48|16946.19
13:18:48|16946.21
13:18:50|16946.6
13:18:51|16946.52
13:18:52|16946.62
13:18:52|16946.59
13:18:53|16946.6
13:18:56|16946.82
13:18:56|16946.59
13:18:57|16946.42
13:18:58|16946.65
13:18:59|16946.85
13:19:00|16946.93
13:19:01|16946.85
13:19:03|16946.16
13:19:03|16945.99
13:19:06|16946.11
13:19:07|16946.
13:19:09|16946.19
13:19:09|16946.13
13:19:10|16946.38
13:19:11|16946.88
13:19:12|16946.36
13:19:14|16946.36
13:19:15|16946.19
13:19:16|16945.8
13:19:17|16946.33
13:19:18|16946.33
13:19:20|16945.61
13:19:20|16945.23
13:19:21|16945.22
13:19:22|16945.59
13:19:23|16946.09
13:19:24|16945.59
13:19:25|16945.43
13:19:26|16945.72
13:19:27|16946.
13:19:28|16945.82
13:19:29|16945.77
13:19:30|16944.78
13:19:31|16944.54
13:19:32|16944.43
13:19:33|16944.26
13:19:35|16944.54
13:19:36|16945.
13:19:37|16944.55
13:19:37|16944.96
13:19:38|16944.91
13:19:40|16944.31
13:19:41|16945.9
13:19:41|16945.47
13:19:43|16945.38
13:19:44|16945.79
13:19:45|16945.28
13:19:45|16944.93
13:19:47|16945.04
13:19:48|16945.42
13:19:48|16945.51
13:19:49|16945.32
13:19:50|16945.32
13:19:52|16946.11
13:19:52|16946.49
13:19:53|16946.28
13:19:55|16946.54
13:19:57|16946.28
13:19:58|16946.17
13:19:58|16946.54
13:20:00|16946.48
13:20:01|16946.31
13:20:02|16945.97
13:20:02|16945.49
13:20:05|16945.51
13:20:05|16944.94
13:20:07|16944.76
13:20:09|16945.33
13:20:09|16945.7
13:20:11|16945.64
13:20:12|16945.4
13:20:12|16945.13
13:20:13|16945.09
13:20:15|16945.92
13:20:16|16946.31
13:20:17|16947.47
13:20:18|16948.15
13:20:19|16947.93
13:20:20|16947.76
13:20:21|16947.69
13:20:22|16947.47
13:20:23|16947.09
13:20:24|16947.01
13:20:25|16947.29
13:20:26|16947.57
13:20:27|16948.18
13:20:28|16948.19
13:20:29|16947.83
13:20:31|16949.05
13:20:31|16948.51
13:20:32|16949.21
13:20:33|16948.97
13:20:34|16949.23
13:20:35|16949.06
13:20:36|16949.89
13:20:37|16949.84
13:20:38|16949.43
13:20:39|16949.4
13:20:40|16949.65
13:20:41|16949.37
13:20:42|16949.24
13:20:43|16949.28
13:20:44|16949.05
13:20:45|16949.04
13:20:46|16948.77
13:20:47|16949.04
13:20:48|16949.15
13:20:49|16949.16
13:20:50|16949.14
13:20:51|16949.14
13:20:52|16949.07
13:20:53|16949.41
13:20:54|16949.45
13:20:55|16949.28
13:20:56|16949.08
13:20:57|16948.22
13:20:58|16948.3
13:21:00|16947.99
13:21:02|16948.03
13:21:02|16947.99
13:21:04|16948.42
13:21:06|16948.95
13:21:07|16948.99
13:21:08|16949.1
13:21:10|16949.47
13:21:10|16949.75
13:21:12|16949.86
13:21:13|16949.32
13:21:14|16948.61
13:21:15|16949.16
13:21:16|16948.55
13:21:17|16948.61
13:21:18|16948.72
13:21:20|16948.86
13:21:20|16948.49
13:21:21|16948.34
13:21:22|16948.11
13:21:23|16947.94
13:21:24|16947.96
13:21:25|16947.94
13:21:26|16947.7
13:21:27|16947.59
13:21:28|16947.59
13:21:29|16947.46
13:21:30|16947.58
13:21:31|16947.69
13:21:32|16947.49
13:21:33|16947.48
13:21:34|16947.94
13:21:35|16948.06
13:21:36|16948.28
13:21:37|16947.91
13:21:38|16947.38
13:21:39|16947.2
13:21:40|16947.78
13:21:41|16947.18
13:21:42|16947.36
13:21:43|16946.85
13:21:44|16946.49
13:21:45|16946.11
13:21:46|16945.8
13:21:47|16945.68
13:21:49|16945.54
13:21:50|16945.29
13:21:51|16944.89
13:21:52|16945.2
13:21:53|16945.48
13:21:54|16945.16
13:21:55|16944.81
13:21:55|16944.93
13:21:57|16944.94
13:21:59|16941.73
13:21:59|16942.
13:22:00|16941.93
13:22:01|16941.73
13:22:02|16942.29
13:22:04|16941.78
13:22:06|16942.41
13:22:06|16942.41
13:22:08|16940.9
13:22:10|16940.
13:22:11|16940.25
13:22:12|16940.72
13:22:13|16940.11
13:22:14|16940.45
13:22:15|16940.56
13:22:16|16941.18
13:22:17|16941.12
13:22:18|16937.45
13:22:19|16937.91
13:22:20|16937.96
13:22:21|16938.18
13:22:22|16938.02
13:22:23|16937.81
13:22:24|16938.39
13:22:25|16938.62
13:22:26|16938.16
13:22:27|16938.47
13:22:28|16937.86
13:22:29|16937.61
13:22:30|16936.3
13:22:31|16936.01
13:22:32|16936.
13:22:33|16936.69
13:22:35|16935.21
13:22:36|16935.82
13:22:36|16935.13
13:22:38|16933.77
13:22:39|16933.51
13:22:40|16933.74
13:22:40|16933.43
13:22:42|16934.27
13:22:42|16934.2
13:22:43|16934.47
13:22:44|16933.14
13:22:46|16932.83
13:22:46|16931.85
13:22:48|16931.28
13:22:48|16930.85
13:22:50|16930.6
13:22:51|16930.8
13:22:51|16931.01
13:22:52|16930.67
13:22:53|16930.86
13:22:55|16930.69
13:22:55|16931.45
13:22:57|16931.22
13:22:57|16930.89
13:22:59|16930.44
13:23:01|16933.58
13:23:01|16932.99
13:23:02|16933.06
13:23:04|16933.18
13:23:05|16933.82
13:23:06|16934.42
13:23:08|16934.65
13:23:09|16934.85
13:23:10|16934.61
13:23:11|16934.87
13:23:12|16935.28
13:23:13|16935.
13:23:15|16934.13
13:23:15|16933.73
13:23:17|16934.05
13:23:17|16933.8
13:23:18|16934.89
13:23:19|16934.06
13:23:21|16934.88
13:23:22|16936.51
13:23:22|16936.7
13:23:23|16936.61
13:23:24|16936.77
13:23:26|16937.19
13:23:26|16937.03
13:23:27|16938.
13:23:28|16937.95
13:23:29|16937.96
13:23:30|16938.13
13:23:32|16938.43
13:23:32|16938.76
13:23:34|16938.99
13:23:34|16938.77
13:23:36|16938.7
13:23:37|16939.39
13:23:38|16939.24
13:23:39|16939.6
13:23:39|16939.35
13:23:40|16939.74
13:23:41|16940.32
13:23:42|16940.2
13:23:44|16940.72
13:23:45|16940.41
13:23:47|16940.11
13:23:47|16940.09
13:23:48|16940.11
13:23:50|16940.37
13:23:50|16939.63
13:23:51|16938.52
13:23:52|16938.81
13:23:53|16938.78
13:23:55|16939.39
13:23:56|16939.8
13:23:57|16939.55
13:23:58|16939.28
13:23:59|16939.83
13:24:00|16939.08
13:24:01|16939.66
13:24:03|16939.06
13:24:04|16939.39
13:24:05|16939.26
13:24:06|16938.66
13:24:07|16938.78
13:24:08|16938.86
13:24:09|16939.23
13:24:11|16939.19
13:24:12|16939.26
13:24:14|16938.88
13:24:14|16939.16
13:24:16|16939.14
13:24:16|16939.18
13:24:18|16939.
13:24:19|16938.98
13:24:20|16939.67
13:24:21|16939.28
13:24:22|16939.72
13:24:24|16940.79
13:24:25|16940.77
13:24:26|16941.82
13:24:27|16941.81
13:24:28|16941.57
13:24:29|16941.34
13:24:30|16941.31
13:24:31|16941.75
13:24:32|16941.56
13:24:33|16942.04
13:24:34|16941.51
13:24:35|16941.83
13:24:36|16941.94
13:24:37|16941.87
13:24:38|16942.25
13:24:39|16942.14
13:24:40|16942.15
13:24:41|16941.26
13:24:42|16940.91
13:24:43|16940.62
13:24:44|16940.98
13:24:45|16941.04
13:24:46|16941.27
13:24:47|16942.87
13:24:49|16941.97
13:24:49|16941.64
13:24:50|16942.
13:24:51|16943.58
13:24:52|16943.17
13:24:54|16944.01
13:24:55|16943.99
13:24:56|16944.38
13:24:57|16943.93
13:24:58|16944.57
13:24:59|16944.81
13:25:00|16945.1
13:25:02|16944.86
13:25:03|16944.94
13:25:04|16945.64
13:25:05|16945.82
13:25:06|16945.56
13:25:08|16945.44
13:25:09|16944.87
13:25:11|16944.05
13:25:11|16944.45
13:25:12|16944.63
13:25:13|16945.44
13:25:14|16945.45
13:25:16|16945.74
13:25:17|16945.75
13:25:18|16945.88
13:25:20|16945.37
13:25:20|16945.68
13:25:21|16945.71
13:25:22|16945.19
13:25:24|16945.53
13:25:25|16945.63
13:25:25|16945.31
13:25:27|16945.38
13:25:28|16945.09
13:25:28|16944.53
13:25:29|16944.45
13:25:31|16944.37
13:25:32|16944.72
13:25:33|16944.36
13:25:33|16945.77
13:25:35|16945.45
13:25:35|16945.22
13:25:37|16944.29
13:25:38|16944.67
13:25:39|16944.35
13:25:40|16944.56
13:25:41|16944.3
13:25:42|16944.24
13:25:43|16944.52
13:25:44|16944.37
13:25:45|16944.32
13:25:46|16944.59
13:25:47|16944.51
13:25:48|16944.59
13:25:49|16944.92
13:25:50|16944.66
13:25:51|16945.16
13:25:52|16944.65
13:25:53|16944.87
13:25:54|16945.08
13:25:55|16945.21
13:25:56|16945.1
13:25:57|16945.4
13:25:58|16945.21
13:25:59|16946.32
13:26:00|16946.31
13:26:02|16946.43
13:26:02|16946.17
13:26:04|16946.32
13:26:04|16946.53
13:26:05|16946.23
13:26:07|16946.59
13:26:08|16946.69
13:26:08|16946.55
13:26:10|16946.77
13:26:11|16946.96
13:26:12|16946.61
13:26:14|16946.62
13:26:15|16946.84
13:26:15|16947.27
13:26:17|16947.03
13:26:18|16947.37
13:26:19|16947.
13:26:20|16946.78
13:26:21|16947.09
13:26:22|16947.27
13:26:23|16947.63
13:26:24|16947.43
13:26:26|16946.53
13:26:27|16946.21
13:26:28|16946.22
13:26:29|16946.37
13:26:31|16946.66
13:26:31|16947.15
13:26:32|16946.95
13:26:33|16946.74
13:26:34|16946.03
13:26:35|16945.71
13:26:36|16945.85
13:26:37|16945.71
13:26:38|16945.71
13:26:39|16946.2
13:26:40|16946.22
13:26:41|16945.31
13:26:42|16944.13
13:26:43|16943.91
13:26:44|16943.74
13:26:45|16943.09
13:26:46|16942.81
13:26:47|16943.28
13:26:48|16943.42
13:26:49|16943.5
13:26:50|16943.5
13:26:51|16944.25
13:26:53|16944.38
13:26:54|16944.55
13:26:55|16944.84
13:26:57|16944.15
13:26:57|16943.38
13:26:58|16944.34
13:26:59|16943.96
13:27:00|16943.74
13:27:02|16943.11
13:27:04|16943.22
13:27:05|16943.91
13:27:07|16944.04
13:27:07|16943.85
13:27:08|16944.08
13:27:10|16944.61
13:27:11|16944.59
13:27:12|16944.18
13:27:12|16944.04
13:27:14|16944.58
13:27:15|16944.48
13:27:15|16944.69
13:27:16|16944.64
13:27:18|16944.11
13:27:20|16943.77
13:27:20|16943.77
13:27:21|16943.92
13:27:22|16943.8
13:27:23|16942.94
13:27:24|16942.92
13:27:25|16943.23
13:27:26|16943.11
13:27:27|16942.57
13:27:28|16942.37
13:27:30|16941.86
13:27:32|16941.79
13:27:32|16941.59
13:27:33|16941.4
13:27:34|16941.63
13:27:35|16941.82
13:27:36|16941.62
13:27:37|16941.91
13:27:38|16941.48
13:27:39|16941.93
13:27:40|16942.04
13:27:41|16941.68
13:27:42|16941.81
13:27:43|16941.87
13:27:44|16941.85
13:27:45|16942.27
13:27:46|16942.01
13:27:47|16941.84
13:27:48|16942.53
13:27:49|16942.37
13:27:50|16942.15
13:27:51|16942.23
13:27:52|16942.06
13:27:53|16942.27
13:27:54|16942.1
13:27:55|16942.34
13:27:56|16942.25
13:27:57|16941.91
13:27:58|16942.44
13:27:59|16942.05
13:28:00|16942.07
13:28:01|16942.48
13:28:03|16942.2
13:28:04|16943.58
13:28:05|16943.56
13:28:06|16943.8
13:28:08|16943.69
13:28:08|16943.59
13:28:09|16944.03
13:28:10|16943.97
13:28:11|16943.79
13:28:12|16943.88
13:28:13|16944.08
13:28:14|16943.93
13:28:15|16944.51
13:28:16|16943.78
13:28:17|16943.87
13:28:18|16943.87
13:28:19|16943.99
13:28:20|16942.76
13:28:21|16943.13
13:28:22|16942.98
13:28:23|16943.02
13:28:24|16942.85
13:28:25|16942.86
13:28:26|16943.17
13:28:27|16943.65
13:28:28|16944.27
13:28:29|16943.87
13:28:30|16943.77
13:28:32|16944.
13:28:33|16943.68
13:28:34|16943.93
13:28:35|16943.91
13:28:35|16943.8
13:28:37|16943.39
13:28:38|16943.6
13:28:39|16943.6
13:28:40|16943.71
13:28:41|16942.68
13:28:41|16942.24
13:28:43|16942.22
13:28:44|16942.43
13:28:45|16942.43
13:28:45|16942.23
13:28:47|16942.44
13:28:48|16942.19
13:28:49|16942.48
13:28:50|16942.1
13:28:51|16942.06
13:28:51|16942.24
13:28:53|16942.72
13:28:54|16942.6
13:28:55|16942.66
13:28:56|16942.68
13:28:56|16942.46
13:28:58|16942.49
13:28:59|16942.77
13:29:00|16942.84
13:29:01|16942.75
13:29:02|16943.51
13:29:03|16943.36
13:29:05|16943.6
13:29:06|16943.88
13:29:08|16943.94
13:29:08|16943.61
13:29:09|16943.41
13:29:10|16943.53
13:29:11|16944.07
13:29:12|16943.93
13:29:13|16944.12
13:29:14|16943.89
13:29:15|16944.14
13:29:16|16944.48
13:29:17|16944.28
13:29:18|16944.46
13:29:19|16944.24
13:29:20|16944.43
13:29:21|16944.65
13:29:22|16944.72
13:29:23|16944.31
13:29:24|16944.08
13:29:25|16944.71
13:29:26|16944.75
13:29:27|16944.38
13:29:28|16944.76
13:29:29|16944.7
13:29:30|16944.44
13:29:31|16944.78
13:29:32|16944.9
13:29:34|16944.58
13:29:35|16944.61
13:29:36|16944.52
13:29:36|16944.45
13:29:38|16944.92
13:29:39|16944.51
13:29:40|16944.75
13:29:42|16944.48
13:29:42|16944.81
13:29:43|16944.89
13:29:44|16944.82
13:29:45|16944.99
13:29:46|16945.08
13:29:47|16945.16
13:29:48|16944.75
13:29:49|16944.93
13:29:50|16944.46
13:29:51|16944.57
13:29:52|16944.79
13:29:53|16944.8
13:29:54|16944.73
13:29:55|16944.8
13:29:56|16944.88
13:29:57|16944.68
13:29:58|16944.29
13:29:59|16944.88
13:30:00|16944.2
13:30:02|16944.61
13:30:03|16944.59
13:30:04|16944.87
13:30:06|16946.74
13:30:07|16946.71
13:30:09|16946.39
13:30:10|16947.22
13:30:12|16947.48
13:30:13|16946.65
13:30:14|16946.3
13:30:15|16946.06
13:30:16|16946.51
13:30:17|16946.57
13:30:19|16946.74
13:30:19|16946.75
13:30:20|16946.41
13:30:21|16946.72
13:30:22|16946.55
13:30:23|16945.99
13:30:24|16946.49
13:30:25|16946.69
13:30:27|16946.1
13:30:27|16945.92
13:30:28|16946.48
13:30:29|16946.32
13:30:31|16946.61
13:30:32|16946.54
13:30:33|16946.23
13:30:34|16946.28
13:30:35|16946.26
13:30:36|16945.97
13:30:37|16946.3
13:30:38|16946.24
13:30:39|16946.26
13:30:40|16946.27
13:30:41|16946.33
13:30:42|16946.24
13:30:44|16946.56
13:30:44|16946.58
13:30:45|16945.98
13:30:46|16945.57
13:30:48|16945.38
13:30:49|16945.05
13:30:50|16945.32
13:30:51|16945.01
13:30:51|16945.11
13:30:52|16945.27
13:30:53|16945.34
13:30:54|16945.04
13:30:56|16947.1
13:30:57|16946.28
13:30:58|16946.25
13:30:59|16946.27
13:31:00|16946.
13:31:01|16946.26
13:31:02|16948.08
13:31:03|16947.7
13:31:04|16947.58
13:31:05|16947.63
13:31:07|16947.45
13:31:07|16947.69
13:31:08|16947.38
13:31:10|16947.3
13:31:10|16947.52
13:31:12|16947.46
13:31:13|16947.55
13:31:15|16947.88
13:31:16|16947.99
13:31:16|16947.25
13:31:18|16947.52
13:31:19|16946.7
13:31:20|16946.7
13:31:21|16947.24
13:31:22|16947.78
13:31:23|16947.45
13:31:25|16947.64
13:31:25|16946.93
13:31:27|16947.32
13:31:27|16947.16
13:31:29|16946.88
13:31:29|16947.27
13:31:31|16947.29
13:31:32|16947.11
13:31:33|16946.95
13:31:34|16946.72
13:31:35|16946.55
13:31:36|16946.13
13:31:37|16946.16
13:31:38|16946.53
13:31:39|16946.28
13:31:40|16946.31
13:31:41|16946.11
13:31:42|16946.3
13:31:43|16946.31
13:31:44|16946.24
13:31:45|16946.59
13:31:46|16947.08
13:31:47|16947.22
13:31:48|16947.85
13:31:49|16947.05
13:31:50|16947.67
13:31:51|16946.84
13:31:52|16947.03
13:31:53|16947.06
13:31:54|16946.8
13:31:55|16947.04
13:31:57|16944.83
13:31:58|16944.77
13:31:59|16945.19
13:32:00|16945.05
13:32:01|16944.74
13:32:02|16945.02
13:32:03|16943.41
13:32:04|16943.36
13:32:06|16944.47
13:32:07|16944.1
13:32:09|16943.93
13:32:10|16944.04
13:32:12|16944.46
13:32:13|16944.33
13:32:14|16943.23
13:32:15|16943.6
13:32:16|16943.78
13:32:17|16944.02
13:32:18|16943.97
13:32:19|16943.97
13:32:20|16943.64
13:32:21|16943.5
13:32:23|16944.04
13:32:24|16943.99
13:32:25|16943.65
13:32:26|16943.68
13:32:27|16943.68
13:32:28|16943.34
13:32:29|16943.71
13:32:30|16943.99
13:32:31|16943.42
13:32:32|16943.4
13:32:33|16944.06
13:32:34|16943.87
13:32:35|16943.69
13:32:36|16943.91
13:32:37|16943.69
13:32:38|16943.85
13:32:39|16943.85
13:32:40|16943.69
13:32:41|16943.82
13:32:42|16943.68
13:32:43|16943.21
13:32:44|16943.01
13:32:45|16943.12
13:32:46|16942.98
13:32:47|16943.13
13:32:48|16942.97
13:32:49|16943.07
13:32:50|16943.
13:32:51|16938.61
13:32:52|16939.74
13:32:53|16939.76
13:32:54|16940.19
13:32:55|16940.7
13:32:56|16940.26
13:32:57|16940.77
13:32:58|16940.66
13:32:59|16941.08
13:33:00|16941.22
13:33:01|16941.23
13:33:02|16940.95
13:33:03|16941.03
13:33:05|16941.12
13:33:06|16942.44
13:33:07|16941.97
13:33:08|16942.25
13:33:10|16942.42
13:33:11|16942.56
13:33:13|16942.53
13:33:14|16942.06
13:33:14|16942.54
13:33:16|16942.37
13:33:17|16942.81
13:33:18|16943.35
13:33:20|16943.17
13:33:21|16943.35
13:33:21|16943.07
13:33:22|16943.06
13:33:24|16943.15
13:33:24|16943.15
13:33:26|16943.06
13:33:27|16943.07
13:33:28|16943.36
13:33:28|16943.14
13:33:29|16943.03
13:33:31|16943.12
13:33:31|16943.
13:33:33|16942.54
13:33:34|16943.02
13:33:35|16942.75
13:33:36|16942.94
13:33:37|16943.6
13:33:38|16943.49
13:33:39|16941.86
13:33:40|16942.28
13:33:41|16942.11
13:33:42|16940.92
13:33:43|16941.57
13:33:44|16941.7
13:33:45|16941.75
13:33:46|16941.75
13:33:47|16941.68
13:33:48|16941.5
13:33:49|16941.79
13:33:50|16941.68
13:33:51|16941.59
13:33:52|16941.83
13:33:53|16941.78
13:33:54|16942.27
13:33:55|16941.76
13:33:56|16941.96
13:33:57|16942.13
13:33:58|16942.11
13:33:59|16942.26
13:34:00|16941.69
13:34:01|16942.37
13:34:02|16942.51
13:34:03|16942.45
13:34:04|16942.43
13:34:05|16942.
13:34:06|16941.74
13:34:07|16941.46
13:34:08|16941.68
13:34:10|16941.56
13:34:10|16941.56
13:34:11|16941.68
13:34:13|16941.86
13:34:15|16941.32
13:34:16|16941.23
13:34:17|16941.54
13:34:18|16941.07
13:34:19|16941.65
13:34:20|16941.54
13:34:21|16941.49
13:34:22|16942.23
13:34:23|16941.76
13:34:24|16941.53
13:34:25|16941.38
13:34:26|16941.53
13:34:27|16941.69
13:34:28|16941.64
13:34:29|16941.68
13:34:30|16941.92
13:34:31|16941.98
13:34:32|16942.
13:34:33|16941.92
13:34:34|16941.54
13:34:35|16940.19
13:34:36|16940.14
13:34:37|16939.85
13:34:38|16940.2
13:34:39|16940.17
13:34:40|16940.54
13:34:41|16940.28
13:34:42|16940.48
13:34:43|16940.02
13:34:44|16940.43
13:34:45|16940.02
13:34:46|16940.41
13:34:47|16940.26
13:34:48|16940.28
13:34:49|16940.17
13:34:50|16940.
13:34:51|16940.5
13:34:52|16940.27
13:34:53|16940.65
13:34:54|16940.42
13:34:55|16940.36
13:34:56|16940.04
13:34:57|16940.55
13:34:58|16940.33
13:34:59|16940.44
13:35:00|16940.81
13:35:01|16940.87
13:35:03|16941.53
13:35:05|16940.61
13:35:05|16940.68
13:35:06|16940.68
13:35:07|16941.57
13:35:08|16941.66
13:35:10|16940.74
13:35:11|16940.4
13:35:11|16938.58
13:35:13|16938.78
13:35:13|16938.06
13:35:16|16938.04
13:35:16|16937.82
13:35:17|16937.38
13:35:18|16938.12
13:35:19|16938.25
13:35:20|16937.58
13:35:22|16938.18
13:35:23|16937.82
13:35:24|16937.82
13:35:24|16937.58
13:35:26|16937.86
13:35:27|16937.87
13:35:27|16938.65
13:35:29|16938.71
13:35:30|16938.85
13:35:31|16938.43
13:35:31|16938.49
13:35:33|16939.02
13:35:34|16939.26
13:35:35|16938.69
13:35:36|16939.31
13:35:37|16939.01
13:35:38|16938.54
13:35:38|16938.83
13:35:40|16938.71
13:35:42|16938.22
13:35:42|16938.28
13:35:43|16938.44
13:35:44|16939.6
13:35:45|16939.52
13:35:46|16939.03
13:35:47|16939.21
13:35:48|16938.95
13:35:49|16938.99
13:35:50|16938.96
13:35:51|16938.96
13:35:52|16938.95
13:35:53|16938.95
13:35:54|16939.37
13:35:55|16939.17
13:35:56|16939.27
13:35:57|16939.27
13:35:58|16938.39
13:35:59|16938.38
13:36:00|16938.55
13:36:01|16938.44
13:36:02|16939.
13:36:03|16938.14
13:36:04|16938.02
13:36:05|16938.41
13:36:06|16938.94
13:36:07|16938.82
13:36:08|16938.58
13:36:09|16938.97
13:36:11|16939.
13:36:13|16939.23
13:36:14|16939.34
13:36:16|16938.86
13:36:16|16938.91
13:36:17|16938.67
13:36:18|16938.99
13:36:19|16938.56
13:36:20|16938.66
13:36:21|16938.9
13:36:22|16938.59
13:36:24|16938.48
13:36:25|16938.97
13:36:26|16938.52
13:36:27|16937.36
13:36:28|16937.43
13:36:30|16937.9
13:36:30|16937.42
13:36:31|16938.16
13:36:32|16938.22
13:36:33|16938.23
13:36:34|16938.37
13:36:35|16938.14
13:36:37|16938.
13:36:37|16938.04
13:36:38|16938.
13:36:39|16938.
13:36:40|16937.59
13:36:41|16937.61
13:36:42|16937.76
13:36:43|16937.34
13:36:44|16937.37
13:36:45|16937.23
13:36:46|16937.46
13:36:47|16937.23
13:36:48|16937.27
13:36:50|16937.76
13:36:51|16937.24
13:36:51|16937.02
13:36:53|16938.19
13:36:54|16938.55
13:36:56|16941.72
13:36:56|16941.18
13:36:57|16941.05
13:36:58|16940.75
13:36:59|16940.6
13:37:00|16940.47
13:37:01|16941.22
13:37:03|16941.18
13:37:04|16941.18
13:37:05|16941.52
13:37:06|16941.98
13:37:07|16941.78
13:37:08|16941.78
13:37:09|16941.44
13:37:10|16941.07
13:37:11|16940.65
13:37:13|16941.2
13:37:14|16942.42
13:37:16|16943.24
13:37:17|16943.06
13:37:18|16943.41
13:37:20|16943.38
13:37:21|16943.35
13:37:21|16943.24
13:37:23|16943.33
13:37:24|16943.02
13:37:24|16944.43
13:37:25|16944.3
13:37:26|16945.61
13:37:28|16945.52
13:37:29|16945.67
13:37:29|16945.94
13:37:31|16945.73
13:37:31|16945.66
13:37:33|16945.78
13:37:33|16945.63
13:37:35|16945.94
13:37:35|16946.11
13:37:36|16945.9
13:37:37|16945.33
13:37:38|16945.56
13:37:40|16945.49
13:37:41|16945.41
13:37:42|16945.12
13:37:42|16944.83
13:37:43|16944.75
13:37:45|16944.19
13:37:46|16945.01
13:37:48|16944.66
13:37:49|16944.33
13:37:50|16944.21
13:37:51|16944.41
13:37:51|16944.36
13:37:52|16943.82
13:37:54|16944.2
13:37:55|16944.07
13:37:56|16943.82
13:37:57|16942.14
13:37:57|16942.29
13:37:59|16941.2
13:38:00|16941.04
13:38:01|16941.18
13:38:02|16939.69
13:38:04|16940.07
13:38:04|16940.17
13:38:06|16939.19
13:38:07|16939.08
13:38:09|16938.91
13:38:10|16938.65
13:38:11|16938.93
13:38:12|16938.93
13:38:14|16938.98
13:38:14|16939.12
13:38:15|16937.69
13:38:16|16938.1
13:38:17|16938.13
13:38:18|16937.46
13:38:19|16937.68
13:38:21|16938.22
13:38:22|16938.89
13:38:23|16938.38
13:38:24|16938.96
13:38:25|16939.07
13:38:25|16939.81
13:38:27|16939.82
13:38:27|16939.97
13:38:29|16940.29
13:38:29|16939.88
13:38:31|16939.58
13:38:31|16939.26
13:38:33|16939.3
13:38:33|16939.16
13:38:34|16939.34
13:38:36|16939.44
13:38:36|16939.65
13:38:38|16940.85
13:38:39|16940.71
13:38:40|16940.1
13:38:40|16940.92
13:38:42|16940.43
13:38:42|16940.47
13:38:44|16940.23
13:38:44|16939.62
13:38:45|16939.6
13:38:47|16939.44
13:38:47|16939.75
13:38:49|16939.74
13:38:50|16939.11
13:38:51|16939.16
13:38:52|16939.43
13:38:53|16939.14
13:38:54|16939.02
13:38:54|16938.3
13:38:55|16937.14
13:38:57|16936.08
13:38:58|16936.14
13:38:59|16935.95
13:39:00|16935.72
13:39:01|16935.99
13:39:02|16935.99
13:39:02|16935.93
13:39:04|16934.01
13:39:04|16933.74
13:39:06|16934.02
13:39:06|16933.93
13:39:08|16934.13
13:39:09|16934.71
13:39:09|16934.63
13:39:11|16934.01
13:39:12|16934.45
13:39:12|16935.3
13:39:15|16935.28
13:39:16|16934.27
13:39:17|16934.21
13:39:18|16934.21
13:39:19|16933.55
13:39:21|16933.77
13:39:21|16934.18
13:39:22|16934.99
13:39:23|16935.2
13:39:24|16935.02
13:39:25|16935.51
13:39:26|16935.71
13:39:27|16935.69
13:39:28|16935.66
13:39:29|16935.61
13:39:30|16935.6
13:39:31|16938.46
13:39:32|16938.18
13:39:33|16938.44
13:39:34|16938.66
13:39:35|16938.67
13:39:36|16938.8
13:39:37|16939.27
13:39:38|16939.69
13:39:39|16939.89
13:39:40|16939.64
13:39:41|16939.56
13:39:42|16939.54
13:39:43|16939.55
13:39:45|16939.66
13:39:46|16939.64
13:39:47|16939.24
13:39:47|16939.3
13:39:50|16939.49
13:39:50|16939.69
13:39:51|16939.77
13:39:52|16939.6
13:39:53|16939.55
13:39:54|16940.39
13:39:55|16939.83
13:39:56|16939.48
13:39:57|16939.35
13:39:58|16939.67
13:39:59|16940.59
13:40:00|16940.26
13:40:01|16940.24
13:40:02|16939.56
13:40:03|16939.3
13:40:04|16939.49
13:40:05|16939.92
13:40:06|16939.6
13:40:07|16940.33
13:40:08|16939.7
13:40:09|16939.6
13:40:10|16939.6
13:40:11|16940.15
13:40:12|16939.7
13:40:13|16940.23
13:40:15|16939.6
13:40:17|16939.11
13:40:18|16939.7
13:40:19|16940.11
13:40:20|16940.45
13:40:21|16940.5
13:40:22|16940.46
13:40:23|16940.78
13:40:23|16940.6
13:40:26|16940.76
13:40:26|16941.21
13:40:27|16941.26
13:40:28|16940.14
13:40:30|16939.33
13:40:31|16939.61
13:40:32|16939.72
13:40:33|16939.7
13:40:34|16939.63
13:40:35|16939.48
13:40:36|16939.45
13:40:37|16938.81
13:40:38|16939.5
13:40:39|16939.3
13:40:40|16939.23
13:40:41|16939.25
13:40:42|16939.35
13:40:43|16939.02
13:40:44|16938.74
13:40:45|16939.02
13:40:46|16939.06
13:40:47|16938.47
13:40:48|16938.46
13:40:49|16938.26
13:40:50|16938.4
13:40:51|16938.46
13:40:52|16937.58
13:40:53|16938.01
13:40:54|16938.5
13:40:55|16938.09
13:40:56|16937.66
13:40:57|16937.66
13:40:58|16937.91
13:41:00|16937.83
13:41:00|16937.73
13:41:01|16938.68
13:41:02|16938.61
13:41:03|16938.66
13:41:04|16939.61
13:41:05|16940.61
13:41:06|16939.65
13:41:07|16939.74
13:41:08|16939.43
13:41:09|16939.04
13:41:10|16938.53
13:41:11|16938.69
13:41:12|16939.2
13:41:14|16939.64
13:41:15|16939.51
13:41:16|16939.37
13:41:18|16939.32
13:41:19|16938.69
13:41:20|16938.77
13:41:21|16938.85
13:41:23|16938.85
13:41:24|16938.97
13:41:25|16939.16
13:41:26|16939.4
13:41:27|16939.84
13:41:28|16939.91
13:41:30|16939.94
13:41:31|16940.27
13:41:32|16940.53
13:41:33|16940.5
13:41:34|16940.56
13:41:35|16940.5
13:41:36|16939.86
13:41:37|16939.75
13:41:38|16939.75
13:41:40|16940.
13:41:40|16940.11
13:41:42|16939.77
13:41:43|16939.47
13:41:43|16939.44
13:41:45|16939.91
13:41:46|16939.64
13:41:46|16940.19
13:41:48|16940.6
13:41:48|16940.22
13:41:50|16939.8
13:41:51|16939.99
13:41:51|16939.74
13:41:53|16940.31
13:41:54|16940.87
13:41:55|16940.95
13:41:55|16940.9
13:41:57|16940.
13:41:58|16939.71
13:41:58|16939.74
13:41:59|16939.63
13:42:01|16940.27
13:42:02|16938.37
13:42:03|16938.38
13:42:04|16938.41
13:42:05|16939.26
13:42:06|16939.3
13:42:07|16939.35
13:42:09|16939.37
13:42:10|16939.31
13:42:11|16939.03
13:42:12|16939.24
13:42:12|16939.15
13:42:13|16939.29
13:42:15|16938.89
13:42:15|16939.12
13:42:16|16939.13
13:42:18|16938.91
13:42:20|16938.86
13:42:20|16939.
13:42:22|16938.67
13:42:23|16938.66
13:42:23|16939.
13:42:25|16938.72
13:42:26|16938.77
13:42:28|16938.29
13:42:28|16939.16
13:42:29|16938.27
13:42:30|16938.28
13:42:31|16938.32
13:42:32|16938.97
13:42:33|16938.17
13:42:34|16938.35
13:42:36|16938.01
13:42:37|16937.92
13:42:38|16938.13
13:42:39|16938.
13:42:40|16938.23
13:42:41|16938.59
13:42:42|16938.51
13:42:43|16939.28
13:42:44|16939.12
13:42:45|16939.53
13:42:46|16939.56
13:42:47|16939.8
13:42:48|16939.81
13:42:49|16939.84
13:42:50|16939.9
13:42:51|16941.27
13:42:52|16941.02
13:42:53|16941.37
13:42:54|16941.89
13:42:55|16941.35
13:42:56|16941.57
13:42:57|16941.99
13:42:58|16941.4
13:42:59|16941.21
13:43:00|16942.07
13:43:01|16942.69
13:43:02|16943.
13:43:03|16942.34
13:43:04|16942.93
13:43:05|16942.5
13:43:06|16942.54
13:43:07|16942.55
13:43:08|16942.5
13:43:09|16942.59
13:43:10|16942.21
13:43:11|16942.44
13:43:12|16941.65
13:43:13|16940.91
13:43:14|16941.3
13:43:16|16941.27
13:43:17|16941.72
13:43:18|16941.13
13:43:19|16940.55
13:43:21|16940.67
13:43:23|16941.55
13:43:23|16940.99
13:43:24|16941.1
13:43:25|16940.45
13:43:26|16940.24
13:43:27|16940.36
13:43:28|16940.55
13:43:29|16940.68
13:43:30|16940.58
13:43:31|16940.42
13:43:32|16940.63
13:43:33|16940.97
13:43:34|16941.33
13:43:36|16940.87
13:43:36|16940.79
13:43:38|16941.65
13:43:39|16941.68
13:43:40|16941.67
13:43:40|16941.84
13:43:42|16941.57
13:43:43|16941.49
13:43:44|16941.54
13:43:45|16941.8
13:43:46|16941.72
13:43:46|16941.82
13:43:48|16941.16
13:43:48|16940.91
13:43:49|16941.
13:43:51|16941.47
13:43:51|16940.9
13:43:52|16940.93
13:43:53|16940.98
13:43:55|16940.98
13:43:55|16940.75
13:43:57|16940.77
13:43:58|16940.74
13:43:59|16940.74
13:43:59|16940.76
13:44:01|16940.82
13:44:03|16940.55
13:44:03|16940.7
13:44:05|16940.73
13:44:07|16940.93
13:44:07|16940.6
13:44:08|16940.96
13:44:09|16940.82
13:44:11|16941.59
13:44:12|16941.18
13:44:13|16941.26
13:44:14|16941.1
13:44:15|16941.44
13:44:16|16941.26
13:44:17|16941.21
13:44:17|16941.02
13:44:18|16940.99
13:44:21|16939.86
13:44:22|16939.97
13:44:22|16939.3
13:44:24|16938.89
13:44:25|16938.69
13:44:26|16938.34
13:44:26|16936.68
13:44:29|16937.23
13:44:29|16936.71
13:44:30|16936.95
13:44:31|16936.86
13:44:32|16937.1
13:44:33|16936.72
13:44:35|16936.98
13:44:36|16937.09
13:44:37|16937.29
13:44:37|16937.58
13:44:39|16937.77
13:44:40|16937.85
13:44:40|16937.37
13:44:42|16936.98
13:44:43|16936.85
13:44:44|16936.88
13:44:45|16936.89
13:44:46|16936.98
13:44:47|16937.09
13:44:48|16937.46
13:44:49|16937.24
13:44:51|16937.83
13:44:51|16937.85
13:44:52|16937.72
13:44:53|16937.59
13:44:54|16937.94
13:44:55|16938.01
13:44:56|16939.41
13:44:57|16938.83
13:44:58|16939.43
13:44:59|16939.13
13:45:00|16939.43
13:45:01|16939.19
13:45:02|16940.27
13:45:03|16939.91
13:45:04|16940.36
13:45:05|16939.24
13:45:06|16939.18
13:45:07|16938.94
13:45:08|16938.38
13:45:09|16938.
13:45:10|16937.53
13:45:11|16937.54
13:45:12|16938.43
13:45:13|16937.52
13:45:14|16938.27
13:45:15|16938.13
13:45:16|16937.86
13:45:17|16937.86
13:45:18|16937.8
13:45:19|16937.93
13:45:21|16938.43
13:45:22|16938.44
13:45:23|16937.72
13:45:24|16937.57
13:45:25|16938.09
13:45:25|16938.09
13:45:27|16939.01
13:45:28|16939.15
13:45:29|16939.13
13:45:31|16938.5
13:45:31|16938.71
13:45:32|16939.88
13:45:33|16939.65
13:45:34|16940.24
13:45:35|16939.9
13:45:36|16939.75
13:45:37|16940.03
13:45:39|16940.26
13:45:40|16940.54
13:45:41|16939.82
13:45:42|16939.6
13:45:42|16939.04
13:45:44|16939.02
13:45:45|16939.1
13:45:46|16938.97
13:45:47|16938.74
13:45:48|16939.45
13:45:48|16939.39
13:45:50|16938.87
13:45:51|16939.16
13:45:52|16938.92
13:45:53|16939.3
13:45:53|16939.3
13:45:55|16938.62
13:45:56|16938.54
13:45:57|16937.86
13:45:58|16938.27
13:45:59|16938.39
13:46:00|16938.27
13:46:01|16937.48
13:46:02|16937.69
13:46:03|16937.77
13:46:04|16937.55
13:46:05|16937.45
13:46:06|16937.3
13:46:06|16937.65
13:46:07|16937.52
13:46:10|16937.64
13:46:10|16937.43
13:46:12|16937.71
13:46:13|16937.55
13:46:13|16937.77
13:46:15|16937.95
13:46:16|16937.97
13:46:17|16938.41
13:46:18|16938.51
13:46:18|16938.49
13:46:19|16938.43
13:46:22|16939.05
13:46:22|16939.1
13:46:24|16939.47
13:46:24|16939.32
13:46:25|16939.49
13:46:27|16939.98
13:46:29|16939.16
13:46:30|16939.21
13:46:31|16939.24
13:46:32|16939.49
13:46:34|16939.52
13:46:34|16939.98
13:46:35|16940.04
13:46:37|16940.3
13:46:38|16940.45
13:46:39|16940.31
13:46:40|16940.62
13:46:41|16940.11
13:46:42|16940.22
13:46:43|16939.84
13:46:44|16940.4
13:46:45|16940.07
13:46:46|16939.77
13:46:47|16939.63
13:46:48|16940.
13:46:49|16939.8
13:46:50|16940.
13:46:51|16939.91
13:46:52|16939.77
13:46:53|16939.96
13:46:54|16940.58
13:46:55|16940.6
13:46:56|16940.31
13:46:57|16940.19
13:46:58|16940.93
13:46:59|16940.96
13:47:00|16940.7
13:47:01|16940.82
13:47:02|16939.79
13:47:03|16939.92
13:47:04|16939.3
13:47:05|16940.5
13:47:06|16940.43
13:47:07|16940.32
13:47:08|16939.81
13:47:09|16940.02
13:47:10|16940.31
13:47:11|16940.1
13:47:12|16939.85
13:47:13|16940.01
13:47:14|16940.07
13:47:15|16941.55
13:47:16|16941.31
13:47:17|16940.93
13:47:18|16939.96
13:47:19|16939.5
13:47:20|16939.89
13:47:21|16939.94
13:47:23|16939.68
13:47:24|16939.55
13:47:25|16939.75
13:47:26|16939.85
13:47:28|16939.85
13:47:29|16941.07
13:47:31|16939.41
13:47:31|16940.28
13:47:32|16939.99
13:47:34|16939.35
13:47:34|16939.57
13:47:36|16940.
13:47:37|16939.62
13:47:37|16939.78
13:47:39|16939.96
13:47:39|16939.77
13:47:40|16939.55
13:47:42|16940.27
13:47:43|16938.97
13:47:44|16939.94
13:47:45|16940.23
13:47:46|16940.15
13:47:47|16940.12
13:47:48|16940.43
13:47:49|16939.43
13:47:51|16939.17
13:47:51|16939.16
13:47:52|16939.39
13:47:53|16939.49
13:47:55|16939.35
13:47:55|16939.49
13:47:56|16939.6
13:47:57|16939.6
13:47:58|16939.67
13:48:00|16938.41
13:48:01|16938.87
13:48:02|16938.96
13:48:02|16938.8
13:48:04|16938.72
13:48:05|16938.86
13:48:05|16938.85
13:48:06|16938.91
13:48:07|16938.76
13:48:09|16938.75
13:48:11|16938.88
13:48:11|16938.85
13:48:13|16939.
13:48:14|16939.
13:48:15|16939.81
13:48:16|16939.47
13:48:16|16939.88
13:48:18|16939.99
13:48:18|16939.91
13:48:19|16939.97
13:48:20|16939.81
13:48:21|16939.83
13:48:22|16940.11
13:48:24|16940.37
13:48:26|16940.69
13:48:27|16940.04
13:48:28|16940.77
13:48:29|16939.94
13:48:30|16939.61
13:48:31|16940.08
13:48:33|16940.
13:48:34|16939.22
13:48:35|16938.87
13:48:36|16938.91
13:48:37|16936.4
13:48:39|16936.27
13:48:39|16936.32
13:48:40|16936.81
13:48:41|16936.87
13:48:43|16937.2
13:48:44|16937.2
13:48:45|16935.79
13:48:47|16935.49
13:48:47|16936.07
13:48:48|16935.76
13:48:50|16936.04
13:48:50|16936.13
13:48:52|16936.04
13:48:52|16936.06
13:48:53|16936.22
13:48:55|16936.15
13:48:55|16936.32
13:48:57|16936.44
13:48:58|16937.29
13:48:58|16938.03
13:49:00|16938.
13:49:00|16937.89
13:49:02|16937.31
13:49:02|16937.39
13:49:04|16936.77
13:49:04|16936.71
13:49:05|16936.68
13:49:07|16936.55
13:49:08|16936.77
13:49:08|16936.88
13:49:10|16936.
13:49:10|16936.45
13:49:11|16937.14
13:49:13|16936.89
13:49:13|16936.78
13:49:15|16937.32
13:49:15|16937.1
13:49:16|16936.99
13:49:17|16937.2
13:49:18|16937.4
13:49:20|16937.82
13:49:21|16937.68
13:49:22|16937.4
13:49:23|16936.58
13:49:25|16936.77
13:49:26|16936.55
13:49:28|16936.46
13:49:28|16936.36
13:49:29|16936.55
13:49:31|16936.5
13:49:32|16935.4
13:49:33|16935.95
13:49:34|16936.17
13:49:35|16936.39
13:49:36|16934.99
13:49:38|16934.1
13:49:38|16934.82
13:49:39|16934.5
13:49:41|16934.5
13:49:42|16934.63
13:49:43|16933.55
13:49:43|16934.04
13:49:45|16933.55
13:49:46|16933.28
13:49:46|16933.08
13:49:48|16932.77
13:49:49|16933.28
13:49:50|16933.4
13:49:51|16933.89
13:49:51|16934.24
13:49:52|16934.14
13:49:53|16934.46
13:49:55|16934.46
13:49:55|16934.6
13:49:56|16934.96
13:49:58|16934.24
13:49:58|16934.57
13:50:00|16934.35
13:50:00|16934.3
13:50:01|16933.46
13:50:02|16933.58
13:50:03|16933.78
13:50:05|16933.85
13:50:06|16933.88
13:50:07|16933.69
13:50:08|16933.16
13:50:09|16933.29
13:50:10|16933.36
13:50:11|16934.5
13:50:12|16933.15
13:50:13|16933.12
13:50:15|16933.22
13:50:15|16933.55
13:50:16|16933.53
13:50:17|16933.83
13:50:18|16933.53
13:50:19|16934.12
13:50:21|16934.11
13:50:22|16933.65
13:50:23|16933.77
13:50:24|16933.6
13:50:25|16933.41
13:50:27|16933.66
13:50:28|16933.84
13:50:29|16933.52
13:50:30|16933.41
13:50:31|16933.37
13:50:33|16933.21
13:50:34|16933.26
13:50:35|16932.73
13:50:36|16933.09
13:50:37|16933.09
13:50:38|16933.36
13:50:39|16933.73
13:50:40|16933.71
13:50:41|16933.74
13:50:42|16933.52
13:50:43|16933.27
13:50:44|16933.53
13:50:45|16935.36
13:50:47|16934.93
13:50:47|16934.23
13:50:48|16934.73
13:50:50|16934.95
13:50:50|16934.94
13:50:51|16934.86
13:50:52|16934.89
13:50:54|16934.61
13:50:55|16934.71
13:50:56|16931.31
13:50:57|16931.34
13:50:58|16931.21
13:50:59|16931.87
13:51:00|16932.24
13:51:01|16932.64
13:51:02|16932.78
13:51:03|16932.45
13:51:04|16932.85
13:51:05|16932.6
13:51:06|16932.99
13:51:07|16932.76
13:51:08|16932.75
13:51:09|16932.38
13:51:10|16933.04
13:51:11|16932.51
13:51:12|16932.74
13:51:14|16932.17
13:51:14|16931.4
13:51:16|16931.92
13:51:16|16932.1
13:51:18|16931.7
13:51:19|16931.66
13:51:19|16931.49
13:51:20|16931.65
13:51:21|16931.4
13:51:22|16931.4
13:51:24|16931.61
13:51:24|16931.13
13:51:26|16931.99
13:51:27|16932.59
13:51:28|16932.25
13:51:30|16931.55
13:51:31|16931.25
13:51:32|16931.16
13:51:33|16930.97
13:51:34|16931.03
13:51:35|16930.72
13:51:36|16930.72
13:51:38|16930.52
13:51:38|16930.52
13:51:39|16930.49
13:51:41|16930.42
13:51:41|16930.49
13:51:42|16930.46
13:51:44|16930.36
13:51:45|16930.32
13:51:47|16930.01
13:51:47|16928.86
13:51:48|16928.64
13:51:50|16928.76
13:51:51|16928.53
13:51:52|16928.48
13:51:53|16928.44
13:51:54|16929.28
13:51:55|16929.27
13:51:56|16929.07
13:51:57|16929.39
13:51:58|16928.71
13:51:59|16928.77
13:52:00|16929.08
13:52:01|16928.51
13:52:02|16928.55
13:52:03|16927.76
13:52:04|16929.44
13:52:05|16926.81
13:52:06|16927.45
13:52:08|16927.97
13:52:09|16927.68
13:52:10|16928.
13:52:11|16928.96
13:52:12|16928.99
13:52:12|16929.04
13:52:14|16929.06
13:52:15|16928.87
13:52:16|16929.77
13:52:17|16927.9
13:52:18|16927.44
13:52:19|16927.94
13:52:20|16927.92
13:52:21|16928.37
13:52:22|16928.51
13:52:22|16928.65
13:52:24|16928.21
13:52:25|16927.96
13:52:25|16928.13
13:52:26|16927.98
13:52:28|16927.88
13:52:30|16927.53
13:52:30|16927.97
13:52:32|16927.46
13:52:34|16927.16
13:52:35|16927.18
13:52:35|16927.5
13:52:37|16926.33
13:52:37|16924.58
13:52:38|16924.88
13:52:40|16924.73
13:52:41|16923.3
13:52:42|16922.82
13:52:43|16921.02
13:52:44|16920.18
13:52:45|16918.21
13:52:46|16916.77
13:52:46|16916.91
13:52:47|16917.62
13:52:49|16917.78
13:52:50|16919.33
13:52:50|16922.16
13:52:52|16922.73
13:52:53|16921.61
13:52:53|16923.11
13:52:54|16923.39
13:52:55|16922.88
13:52:57|16922.93
13:52:57|16923.23
13:52:59|16922.57
13:53:00|16923.35
13:53:01|16923.7
13:53:02|16923.16
13:53:03|16923.9
13:53:04|16926.
13:53:05|16924.68
13:53:06|16925.11
13:53:07|16925.49
13:53:08|16925.56
13:53:10|16926.45
13:53:11|16926.13
13:53:12|16925.93
13:53:13|16925.63
13:53:14|16925.31
13:53:15|16925.44
13:53:16|16925.56
13:53:17|16925.2
13:53:18|16926.45
13:53:19|16926.93
13:53:20|16926.79
13:53:21|16926.86
13:53:22|16926.44
13:53:23|16926.93
13:53:24|16927.62
13:53:25|16927.39
13:53:26|16929.16
13:53:27|16929.4
13:53:28|16929.34
13:53:30|16928.94
13:53:32|16929.03
13:53:32|16929.84
13:53:33|16930.27
13:53:34|16930.06
13:53:36|16929.18
13:53:37|16929.85
13:53:38|16929.74
13:53:39|16930.2
13:53:40|16929.99
13:53:41|16930.29
13:53:42|16930.42
13:53:43|16930.43
13:53:44|16930.26
13:53:45|16930.13
13:53:46|16930.19
13:53:47|16930.24
13:53:48|16929.33
13:53:49|16929.33
13:53:50|16929.47
13:53:52|16930.33
13:53:52|16930.17
13:53:54|16930.09
13:53:55|16930.29
13:53:56|16930.19
13:53:57|16929.96
13:53:58|16930.26
13:53:59|16930.14
13:54:00|16930.1
13:54:01|16930.75
13:54:02|16930.63
13:54:03|16931.46
13:54:04|16931.76
13:54:06|16931.29
13:54:07|16931.71
13:54:08|16931.43
13:54:09|16932.74
13:54:10|16933.2
13:54:11|16933.29
13:54:12|16933.31
13:54:13|16932.75
13:54:14|16931.55
13:54:15|16932.47
13:54:16|16931.91
13:54:17|16932.41
13:54:18|16932.72
13:54:19|16932.64
13:54:20|16932.78
13:54:21|16933.07
13:54:22|16933.29
13:54:23|16933.34
13:54:24|16933.78
13:54:25|16932.93
13:54:26|16933.27
13:54:27|16932.94
13:54:29|16932.5
13:54:30|16933.6
13:54:31|16934.22
13:54:33|16933.98
13:54:33|16934.34
13:54:36|16934.5
13:54:37|16934.5
13:54:38|16934.19
13:54:39|16934.59
13:54:40|16934.27
13:54:41|16934.33
13:54:42|16935.17
13:54:43|16935.24
13:54:44|16935.92
13:54:44|16936.12
13:54:46|16935.98
13:54:46|16935.82
13:54:48|16935.85
13:54:49|16936.14
13:54:50|16936.13
13:54:51|16936.27
13:54:52|16935.66
13:54:53|16936.32
13:54:53|16936.42
13:54:55|16936.35
13:54:56|16936.34
13:54:57|16935.5
13:54:57|16935.69
13:54:59|16936.43
13:55:00|16935.7
13:55:01|16936.15
13:55:03|16936.38
13:55:03|16935.79
13:55:04|16936.39
13:55:05|16936.36
13:55:06|16936.1
13:55:07|16936.42
13:55:08|16936.19
13:55:09|16936.27
13:55:10|16936.52
13:55:11|16936.6
13:55:12|16936.63
13:55:13|16935.54
13:55:14|16935.66
13:55:15|16935.94
13:55:16|16935.33
13:55:17|16936.4
13:55:18|16936.37
13:55:19|16936.08
13:55:20|16935.87
13:55:21|16936.16
13:55:22|16936.16
13:55:23|16936.63
13:55:24|16936.98
13:55:25|16936.86
13:55:26|16936.99
13:55:27|16937.
13:55:28|16937.06
13:55:30|16937.28
13:55:31|16937.22
13:55:31|16938.02
13:55:33|16938.43
13:55:33|16937.78
13:55:34|16938.38
13:55:36|16939.94
13:55:36|16937.
13:55:37|16937.88
13:55:39|16937.96
13:55:39|16939.32
13:55:41|16937.86
13:55:42|16938.04
13:55:43|16938.33
13:55:45|16938.43
13:55:45|16937.66
13:55:46|16937.66
13:55:47|16936.
13:55:48|16935.83
13:55:49|16935.84
13:55:50|16936.41
13:55:51|16936.2
13:55:53|16936.09
13:55:54|16936.08
13:55:55|16936.19
13:55:57|16936.76
13:55:57|16936.75
13:55:59|16936.46
13:56:00|16936.47
13:56:00|16936.94
13:56:02|16936.24
13:56:02|16936.35
13:56:03|16936.49
13:56:05|16936.51
13:56:05|16937.03
13:56:07|16937.58
13:56:09|16938.1
13:56:09|16938.05
13:56:11|16938.89
13:56:13|16939.49
13:56:14|16938.68
13:56:14|16939.35
13:56:15|16938.43
13:56:17|16938.22
13:56:17|16938.22
13:56:19|16938.96
13:56:20|16937.69
13:56:21|16937.76
13:56:22|16938.28
13:56:23|16938.38
13:56:24|16938.23
13:56:25|16936.84
13:56:26|16936.35
13:56:28|16937.14
13:56:28|16937.11
13:56:29|16937.11
13:56:31|16937.59
13:56:32|16937.25
13:56:33|16937.14
13:56:34|16935.78
13:56:35|16935.58
13:56:37|16934.68
13:56:38|16935.24
13:56:38|16935.35
13:56:39|16934.82
13:56:41|16935.75
13:56:43|16934.35
13:56:43|16934.43
13:56:45|16934.97
13:56:46|16935.43
13:56:47|16935.5
13:56:48|16936.65
13:56:49|16937.35
13:56:50|16937.02
13:56:51|16936.84
13:56:52|16936.82
13:56:53|16935.93
13:56:54|16936.19
13:56:55|16935.95
13:56:56|16935.16
13:56:57|16935.83
13:56:58|16936.56
13:56:59|16936.72
13:57:00|16936.77
13:57:02|16936.52
13:57:02|16936.34
13:57:03|16936.35
13:57:05|16937.42
13:57:06|16938.22
13:57:07|16938.44
13:57:08|16938.66
13:57:09|16938.18
13:57:10|16937.72
13:57:11|16937.89
13:57:12|16937.72
13:57:13|16937.7
13:57:14|16937.72
13:57:15|16937.72
13:57:16|16938.02
13:57:17|16938.24
13:57:18|16938.25
13:57:19|16938.65
13:57:20|16938.66
13:57:21|16938.36
13:57:22|16938.67
13:57:23|16938.54
13:57:24|16938.72
13:57:25|16938.91
13:57:26|16939.23
13:57:27|16939.08
13:57:28|16939.06
13:57:29|16938.65
13:57:30|16938.89
13:57:32|16938.9
13:57:33|16938.85
13:57:35|16939.01
13:57:36|16938.94
13:57:37|16938.75
13:57:39|16938.61
13:57:39|16938.95
13:57:41|16939.1
13:57:42|16938.83
13:57:42|16939.12
13:57:44|16939.11
13:57:45|16939.21
13:57:46|16939.22
13:57:47|16939.41
13:57:48|16939.45
13:57:49|16940.14
13:57:50|16940.5
13:57:51|16941.07
13:57:51|16940.9
13:57:53|16940.64
13:57:54|16940.39
13:57:55|16940.63
13:57:56|16940.69
13:57:58|16940.51
13:57:58|16941.19
13:57:59|16941.14
13:58:00|16941.06
13:58:02|16941.27
13:58:03|16941.85
13:58:03|16941.94
13:58:06|16941.66
13:58:06|16941.42
13:58:07|16941.44
13:58:08|16941.84
13:58:09|16941.62
13:58:10|16941.58
13:58:11|16941.62
13:58:12|16941.62
13:58:13|16941.48
13:58:14|16940.82
13:58:16|16941.83
13:58:17|16942.
13:58:18|16941.96
13:58:19|16941.64
13:58:19|16941.88
13:58:21|16941.6
13:58:22|16941.13
13:58:23|16940.9
13:58:23|16938.74
13:58:25|16938.44
13:58:26|16937.76
13:58:27|16937.85
13:58:28|16937.87
13:58:29|16938.
13:58:30|16937.89
13:58:31|16938.42
13:58:31|16938.65
13:58:34|16939.26
13:58:34|16940.58
13:58:36|16940.1
13:58:37|16940.1
13:58:39|16940.1
13:58:40|16940.42
13:58:41|16940.78
13:58:41|16941.
13:58:43|16941.57
13:58:44|16941.56
13:58:44|16941.55
13:58:45|16941.53
13:58:47|16940.74
13:58:47|16940.67
13:58:49|16941.15
13:58:50|16941.23
13:58:51|16941.55
13:58:52|16941.37
13:58:53|16941.7
13:58:54|16942.49
13:58:55|16942.23
13:58:56|16941.58
13:58:57|16941.55
13:58:58|16941.58
13:58:59|16942.14
13:59:00|16942.14
13:59:01|16942.42
13:59:02|16942.43
13:59:03|16942.62
13:59:04|16942.77
13:59:05|16941.8
13:59:06|16942.23
13:59:08|16944.53
13:59:09|16945.06
13:59:10|16945.36
13:59:11|16945.12
13:59:12|16945.15
13:59:12|16944.57
13:59:14|16944.5
13:59:14|16944.39
13:59:15|16944.05
13:59:16|16943.82
13:59:18|16944.82
13:59:19|16944.74
13:59:19|16944.36
13:59:20|16945.48
13:59:21|16945.69
13:59:22|16945.51
13:59:23|16946.08
13:59:24|16945.63
13:59:25|16945.69
13:59:26|16946.27
13:59:27|16946.18
13:59:28|16946.29
13:59:29|16946.76
13:59:31|16947.25
13:59:32|16946.25
13:59:33|16946.3
13:59:34|16945.
13:59:35|16945.42
13:59:36|16945.94
13:59:37|16946.32
13:59:38|16946.34
13:59:39|16946.96
13:59:40|16947.19
13:59:41|16947.24
13:59:42|16947.14
13:59:44|16945.63
13:59:45|16945.7
13:59:46|16945.76
13:59:47|16945.63
13:59:48|16945.18
13:59:49|16945.6
13:59:50|16946.07
13:59:51|16945.71
13:59:52|16945.75
13:59:53|16945.87
13:59:54|16945.87
13:59:55|16945.97
13:59:56|16946.4
13:59:57|16946.42
13:59:58|16946.7
13:59:59|16946.75
14:00:00|16946.79
14:00:01|16947.38
14:00:02|16947.73
14:00:04|16947.
14:00:05|16947.
14:00:06|16946.99
14:00:08|16946.35
14:00:09|16945.68
14:00:10|16945.47
14:00:11|16944.1
14:00:12|16944.66
14:00:13|16945.08
14:00:14|16943.77
14:00:15|16943.64
14:00:17|16943.75
14:00:18|16943.52
14:00:19|16943.58
14:00:19|16944.9
14:00:21|16944.4
14:00:21|16944.66
14:00:22|16944.79
14:00:23|16945.38
14:00:24|16945.33
14:00:26|16945.48
14:00:26|16945.17
14:00:27|16945.7
14:00:28|16945.77
14:00:30|16946.24
14:00:30|16946.41
14:00:31|16946.5
14:00:32|16947.09
14:00:33|16947.59
14:00:35|16947.47
14:00:37|16947.36
14:00:38|16947.45
14:00:39|16946.99
14:00:41|16946.8
14:00:42|16946.78
14:00:43|16946.5
14:00:43|16946.64
14:00:44|16947.01
14:00:45|16947.09
14:00:46|16947.02
14:00:47|16947.29
14:00:48|16946.88
14:00:50|16947.2
14:00:51|16946.76
14:00:52|16947.24
14:00:53|16947.11
14:00:55|16947.55
14:00:55|16947.33
14:00:56|16947.1
14:00:57|16946.9
14:00:59|16946.89
14:00:59|16946.66
14:01:00|16946.78
14:01:02|16946.67
14:01:03|16946.89
14:01:04|16947.3
14:01:05|16947.3
14:01:06|16947.79
14:01:07|16947.48
14:01:08|16947.59
14:01:09|16947.58
14:01:10|16947.88
14:01:11|16948.15
14:01:12|16948.07
14:01:13|16948.07
14:01:14|16947.97
14:01:15|16948.3
14:01:16|16948.26
14:01:17|16948.77
14:01:18|16948.31
14:01:19|16947.57
14:01:21|16948.02
14:01:21|16947.99
14:01:23|16947.85
14:01:23|16947.99
14:01:25|16947.07
14:01:26|16946.88
14:01:27|16947.21
14:01:28|16947.3
14:01:29|16947.65
14:01:30|16947.23
14:01:31|16946.68
14:01:31|16946.69
14:01:33|16946.19
14:01:34|16946.01
14:01:35|16945.89
14:01:36|16946.09
14:01:37|16945.77
14:01:38|16946.66
14:01:39|16947.73
14:01:40|16947.8
14:01:41|16947.47
14:01:42|16947.54
14:01:43|16947.27
14:01:44|16948.08
14:01:45|16947.82
14:01:46|16947.8
14:01:48|16948.08
14:01:48|16948.02
14:01:51|16948.68
14:01:51|16948.79
14:01:52|16948.14
14:01:53|16948.56
14:01:54|16948.5
14:01:56|16949.07
14:01:57|16948.74
14:01:57|16948.92
14:01:59|16949.25
14:02:00|16949.54
14:02:01|16949.53
14:02:02|16948.94
14:02:03|16949.41
14:02:03|16949.11
14:02:05|16949.42
14:02:07|16949.32
14:02:07|16949.31
14:02:08|16949.42
14:02:10|16949.33
14:02:11|16948.74
14:02:12|16949.38
14:02:13|16949.29
14:02:14|16949.21
14:02:15|16949.6
14:02:16|16949.53
14:02:17|16949.65
14:02:18|16949.62
14:02:19|16949.67
14:02:20|16949.25
14:02:21|16949.66
14:02:22|16949.79
14:02:22|16949.94
14:02:24|16950.09
14:02:24|16950.58
14:02:26|16950.46
14:02:27|16950.41
14:02:28|16949.79
14:02:29|16949.8
14:02:30|16949.24
14:02:31|16949.71
14:02:32|16949.88
14:02:32|16948.61
14:02:34|16948.81
14:02:35|16948.81
14:02:36|16948.98
14:02:38|16947.66
14:02:39|16946.72
14:02:40|16949.28
14:02:42|16949.71
14:02:42|16949.71
14:02:44|16949.71
14:02:45|16949.06
14:02:46|16949.96
14:02:47|16949.98
14:02:48|16949.99
14:02:49|16950.12
14:02:49|16950.1
14:02:51|16949.47
14:02:51|16949.93
14:02:52|16950.19
14:02:54|16950.02
14:02:54|16949.91
14:02:56|16949.96
14:02:58|16949.97
14:02:58|16949.99
14:02:59|16950.07
14:03:00|16950.24
14:03:01|16949.84
14:03:02|16950.1
14:03:03|16950.1
14:03:04|16950.24
14:03:05|16950.17
14:03:06|16949.9
14:03:07|16949.51
14:03:08|16949.52
14:03:10|16948.57
14:03:10|16948.8
14:03:12|16948.78
14:03:13|16948.51
14:03:14|16948.66
14:03:14|16948.66
14:03:16|16948.36
14:03:16|16948.13
14:03:18|16948.66
14:03:19|16948.78
14:03:20|16949.39
14:03:21|16949.44
14:03:22|16949.15
14:03:23|16949.45
14:03:25|16949.37
14:03:25|16949.25
14:03:26|16949.33
14:03:27|16949.54
14:03:28|16949.4
14:03:29|16950.32
14:03:30|16949.95
14:03:31|16950.01
14:03:33|16949.74
14:03:33|16950.32
14:03:35|16950.11
14:03:36|16950.12
14:03:37|16949.66
14:03:39|16949.32
14:03:39|16949.12
14:03:40|16949.03
14:03:41|16948.58
14:03:42|16948.84
14:03:43|16949.63
14:03:44|16949.5
14:03:45|16949.61
14:03:46|16949.47
14:03:48|16949.3
14:03:49|16948.96
14:03:50|16949.09
14:03:52|16949.32
14:03:52|16949.33
14:03:53|16949.56
14:03:55|16949.75
14:03:56|16949.36
14:03:57|16949.74
14:03:58|16949.96
14:03:59|16949.96
14:04:00|16949.87
14:04:01|16949.69
14:04:02|16949.57
14:04:03|16949.18
14:04:04|16949.41
14:04:06|16949.
14:04:06|16948.9
14:04:07|16949.
14:04:09|16949.12
14:04:10|16948.19
14:04:11|16948.05
14:04:12|16947.79
14:04:13|16948.02
14:04:14|16948.29
14:04:15|16948.18
14:04:16|16948.28
14:04:17|16948.48
14:04:18|16948.89
14:04:19|16948.68
14:04:20|16948.45
14:04:21|16948.75
14:04:22|16949.09
14:04:23|16949.
14:04:24|16948.59
14:04:25|16948.81
14:04:26|16948.78
14:04:27|16948.55
14:04:28|16948.6
14:04:29|16949.14
14:04:30|16948.39
14:04:31|16949.
14:04:32|16948.69
14:04:33|16949.37
14:04:34|16949.56
14:04:35|16948.79
14:04:36|16948.98
14:04:37|16949.8
14:04:38|16949.33
14:04:39|16949.6
14:04:40|16949.07
14:04:41|16949.5
14:04:43|16949.67
14:04:44|16950.33
14:04:45|16950.33
14:04:46|16950.17
14:04:48|16950.06
14:04:48|16950.15
14:04:49|16949.94
14:04:51|16950.22
14:04:51|16950.49
14:04:53|16949.37
14:04:53|16949.47
14:04:54|16949.02
14:04:56|16949.17
14:04:57|16949.18
14:04:57|16949.18
14:04:58|16948.98
14:04:59|16949.83
14:05:01|16950.17
14:05:02|16950.17
14:05:03|16951.25
14:05:05|16950.69
14:05:05|16950.55
14:05:06|16950.25
14:05:08|16950.53
14:05:09|16951.
14:05:10|16951.19
14:05:11|16951.24
14:05:12|16951.
14:05:13|16951.93
14:05:14|16951.33
14:05:15|16952.59
14:05:16|16952.65
14:05:17|16952.
14:05:18|16952.33
14:05:19|16952.45
14:05:20|16952.74
14:05:21|16952.75
14:05:22|16952.76
14:05:23|16952.31
14:05:24|16952.33
14:05:25|16952.83
14:05:26|16952.97
14:05:27|16952.99
14:05:28|16952.59
14:05:29|16952.57
14:05:30|16952.39
14:05:31|16952.49
14:05:32|16950.47
14:05:33|16950.06
14:05:34|16949.93
14:05:35|16949.62
14:05:36|16949.37
14:05:37|16948.71
14:05:38|16949.31
14:05:39|16949.
14:05:41|16949.25
14:05:42|16948.26
14:05:42|16948.8
14:05:44|16948.47
14:05:46|16948.76
14:05:46|16948.87
14:05:48|16948.99
14:05:49|16949.1
14:05:50|16949.24
14:05:51|16949.28
14:05:52|16949.02
14:05:53|16949.23
14:05:54|16949.37
14:05:56|16949.56
14:05:57|16949.95
14:05:58|16950.06
14:05:58|16949.96
14:05:59|16949.99
14:06:00|16949.7
14:06:02|16950.09
14:06:03|16949.51
14:06:04|16949.52
14:06:06|16949.7
14:06:06|16949.53
14:06:08|16949.24
14:06:08|16949.26
14:06:10|16949.14
14:06:10|16949.52
14:06:11|16949.13
14:06:12|16949.17
14:06:13|16949.26
14:06:15|16949.14
14:06:16|16948.57
14:06:16|16948.51
14:06:17|16948.66
14:06:19|16948.78
14:06:19|16948.34
14:06:21|16948.93
14:06:21|16949.13
14:06:23|16948.79
14:06:24|16948.96
14:06:25|16949.14
14:06:26|16948.74
14:06:27|16948.37
14:06:27|16947.75
14:06:28|16948.
14:06:29|16948.04
14:06:31|16948.31
14:06:31|16948.15
14:06:33|16947.67
14:06:34|16947.25
14:06:35|16947.37
14:06:35|16947.05
14:06:36|16947.33
14:06:37|16948.28
14:06:38|16948.47
14:06:40|16948.46
14:06:41|16948.39
14:06:43|16948.83
14:06:44|16949.3
14:06:46|16949.32
14:06:47|16949.79
14:06:48|16950.01
14:06:49|16950.6
14:06:50|16950.6
14:06:51|16948.68
14:06:52|16949.69
14:06:53|16949.68
14:06:54|16949.48
14:06:55|16949.4
14:06:56|16949.61
14:06:57|16949.53
14:06:58|16949.67
14:06:59|16949.67
14:07:00|16950.06
14:07:02|16950.39
14:07:03|16950.41
14:07:04|16949.98
14:07:05|16950.12
14:07:05|16950.12
14:07:07|16949.6
14:07:08|16949.64
14:07:09|16949.75
14:07:10|16949.31
14:07:10|16949.3
14:07:11|16950.41
14:07:12|16949.64
14:07:14|16949.52
14:07:14|16950.08
14:07:16|16951.41
14:07:16|16951.87
14:07:18|16951.45
14:07:19|16951.98
14:07:20|16951.94
14:07:20|16951.84
14:07:21|16952.01
14:07:22|16951.61
14:07:24|16951.17
14:07:25|16951.65
14:07:25|16951.16
14:07:27|16951.41
14:07:28|16951.48
14:07:29|16951.24
14:07:29|16951.23
14:07:31|16951.21
14:07:32|16951.18
14:07:33|16951.18
14:07:33|16951.
14:07:35|16951.01
14:07:35|16951.47
14:07:37|16951.55
14:07:38|16951.13
14:07:39|16951.28
14:07:39|16951.42
14:07:40|16951.4
14:07:41|16951.19
14:07:42|16951.07
14:07:44|16951.1
14:07:45|16951.11
14:07:46|16951.06
14:07:47|16951.04
14:07:48|16951.23
14:07:49|16951.06
14:07:50|16951.22
14:07:51|16951.24
14:07:52|16953.
14:07:53|16951.84
14:07:54|16952.38
14:07:55|16952.35
14:07:56|16952.34
14:07:57|16951.99
14:07:58|16951.99
14:07:59|16952.
14:08:00|16951.99
14:08:02|16951.99
14:08:02|16952.04
14:08:04|16952.46
14:08:05|16952.86
14:08:07|16952.85
14:08:07|16951.98
14:08:09|16952.
14:08:10|16951.99
14:08:11|16951.74
14:08:12|16951.75
14:08:14|16952.48
14:08:15|16952.01
14:08:16|16952.38
14:08:17|16951.97
14:08:19|16952.23
14:08:19|16952.58
14:08:21|16952.37
14:08:22|16952.52
14:08:23|16952.13
14:08:24|16952.34
14:08:24|16952.5
14:08:25|16952.26
14:08:27|16952.
14:08:28|16952.01
14:08:28|16951.2
14:08:30|16951.32
14:08:31|16951.71
14:08:32|16951.22
14:08:33|16951.07
14:08:34|16951.12
14:08:34|16951.56
14:08:36|16951.02
14:08:36|16951.
14:08:37|16950.83
14:08:38|16950.19
14:08:39|16950.25
14:08:40|16950.23
14:08:42|16950.71
14:08:42|16950.65
14:08:44|16950.76
14:08:46|16950.93
14:08:47|16950.71
14:08:48|16950.51
14:08:49|16950.45
14:08:49|16950.56
14:08:51|16950.77
14:08:51|16950.76
14:08:53|16950.44
14:08:54|16950.47
14:08:55|16950.87
14:08:56|16951.06
14:08:57|16951.11
14:08:58|16951.1
14:08:59|16951.12
14:09:00|16951.39
14:09:01|16950.96
14:09:02|16950.94
14:09:04|16950.96
14:09:05|16950.94
14:09:05|16951.34
14:09:07|16951.04
14:09:07|16951.1
14:09:10|16951.46
14:09:10|16951.48
14:09:11|16950.9
14:09:12|16950.91
14:09:13|16951.24
14:09:14|16951.05
14:09:15|16950.91
14:09:16|16950.91
14:09:17|16950.98
14:09:18|16951.03
14:09:19|16951.04
14:09:20|16950.85
14:09:21|16950.83
14:09:23|16950.85
14:09:24|16951.03
14:09:25|16951.14
14:09:26|16951.09
14:09:27|16950.9
14:09:27|16952.04
14:09:29|16951.48
14:09:30|16950.98
14:09:31|16951.18
14:09:32|16950.98
14:09:33|16950.98
14:09:34|16950.98
14:09:35|16951.09
14:09:36|16950.98
14:09:37|16950.59
14:09:38|16950.31
14:09:39|16950.33
14:09:40|16950.34
14:09:41|16950.16
14:09:42|16950.16
14:09:44|16949.69
14:09:44|16949.78
14:09:46|16950.25
14:09:48|16949.48
14:09:48|16949.91
14:09:50|16949.63
14:09:50|16949.23
14:09:52|16949.04
14:09:52|16949.54
14:09:55|16948.8
14:09:55|16948.83
14:09:56|16949.15
14:09:57|16948.45
14:09:58|16949.14
14:09:59|16950.32
14:10:01|16950.67
14:10:02|16950.73
14:10:03|16950.47
14:10:03|16950.38
14:10:05|16951.07
14:10:06|16951.11
14:10:07|16951.18
14:10:09|16951.
14:10:09|16951.
14:10:11|16951.94
14:10:12|16951.64
14:10:12|16951.93
14:10:14|16951.78
14:10:15|16952.32
14:10:17|16952.13
14:10:17|16952.95
14:10:18|16951.95
14:10:20|16952.15
14:10:21|16951.94
14:10:22|16952.01
14:10:23|16951.98
14:10:24|16951.94
14:10:24|16952.11
14:10:26|16951.98
14:10:27|16951.82
14:10:28|16952.1
14:10:28|16951.88
14:10:30|16951.7
14:10:31|16951.98
14:10:32|16951.93
14:10:32|16951.96
14:10:33|16951.86
14:10:35|16951.92
14:10:35|16952.03
14:10:37|16952.02
14:10:38|16951.11
14:10:39|16950.69
14:10:40|16950.95
14:10:40|16951.82
14:10:42|16951.77
14:10:42|16951.69
14:10:44|16951.66
14:10:45|16951.54
14:10:47|16951.31
14:10:47|16951.09
14:10:48|16950.85
14:10:49|16950.85
14:10:51|16950.86
14:10:53|16951.41
14:10:53|16951.08
14:10:54|16952.21
14:10:55|16951.34
14:10:56|16951.93
14:10:57|16951.83
14:10:58|16951.8
14:10:59|16951.8
14:11:00|16953.05
14:11:01|16953.82
14:11:02|16953.36
14:11:03|16953.95
14:11:04|16953.77
14:11:06|16954.11
14:11:07|16954.11
14:11:08|16953.87
14:11:08|16954.05
14:11:09|16954.08
14:11:11|16953.98
14:11:12|16953.63
14:11:12|16953.56
14:11:14|16953.71
14:11:15|16954.04
14:11:16|16954.
14:11:17|16954.1
14:11:18|16954.65
14:11:19|16954.08
14:11:19|16954.54
14:11:20|16954.19
14:11:22|16953.85
14:11:23|16954.22
14:11:24|16954.56
14:11:25|16954.63
14:11:27|16954.32
14:11:27|16954.83
14:11:28|16955.07
14:11:29|16955.09
14:11:30|16955.42
14:11:31|16956.09
14:11:32|16955.01
14:11:33|16955.21
14:11:34|16955.68
14:11:36|16955.48
14:11:36|16955.85
14:11:38|16956.43
14:11:39|16956.31
14:11:40|16956.46
14:11:41|16956.76
14:11:43|16956.91
14:11:43|16956.99
14:11:44|16956.76
14:11:46|16956.33
14:11:47|16956.48
14:11:49|16956.84
14:11:49|16956.91
14:11:50|16957.07
14:11:51|16957.68
14:11:52|16956.83
14:11:53|16956.54
14:11:55|16956.24
14:11:56|16956.12
14:11:57|16955.26
14:11:58|16955.49
14:11:59|16955.39
14:12:00|16955.84
14:12:01|16955.68
14:12:02|16956.5
14:12:04|16956.47
14:12:05|16957.05
14:12:06|16956.5
14:12:07|16956.93
14:12:08|16956.39
14:12:09|16956.84
14:12:11|16957.09
14:12:12|16957.27
14:12:13|16956.87
14:12:14|16956.78
14:12:15|16957.04
14:12:16|16957.48
14:12:17|16957.48
14:12:18|16956.96
14:12:19|16957.16
14:12:20|16957.08
14:12:21|16956.26
14:12:22|16955.76
14:12:23|16955.64
14:12:24|16955.59
14:12:25|16955.59
14:12:26|16955.59
14:12:27|16955.4
14:12:28|16955.29
14:12:29|16955.45
14:12:30|16955.53
14:12:31|16955.67
14:12:33|16956.01
14:12:34|16956.01
14:12:34|16955.62
14:12:35|16955.68
14:12:37|16956.06
14:12:37|16955.7
14:12:38|16955.54
14:12:39|16955.24
14:12:41|16955.24
14:12:41|16955.83
14:12:43|16954.63
14:12:43|16954.63
14:12:44|16954.39
14:12:45|16954.42
14:12:47|16954.77
14:12:49|16952.58
14:12:50|16950.77
14:12:52|16951.
14:12:53|16951.64
14:12:54|16951.17
14:12:56|16951.86
14:12:57|16952.07
14:12:58|16952.15
14:12:59|16952.09
14:13:00|16952.07
14:13:01|16951.86
14:13:02|16952.18
14:13:04|16951.64
14:13:05|16951.68
14:13:06|16951.46
14:13:07|16951.46
14:13:08|16951.21
14:13:09|16951.2
14:13:10|16951.43
14:13:11|16952.29
14:13:12|16952.57
14:13:13|16952.64
14:13:15|16951.89
14:13:16|16951.73
14:13:17|16951.41
14:13:17|16951.52
14:13:19|16951.41
14:13:20|16950.94
14:13:21|16950.92
14:13:22|16950.91
14:13:22|16951.26
14:13:24|16951.2
14:13:25|16951.3
14:13:26|16951.36
14:13:26|16951.25
14:13:28|16951.88
14:13:28|16952.12
14:13:30|16952.
14:13:30|16951.13
14:13:32|16951.69
14:13:32|16951.31
14:13:34|16951.23
14:13:34|16951.2
14:13:36|16950.96
14:13:37|16950.99
14:13:38|16951.6
14:13:38|16951.23
14:13:39|16951.58
14:13:41|16951.64
14:13:41|16951.6
14:13:43|16952.41
14:13:43|16952.31
14:13:45|16951.54
14:13:45|16950.81
14:13:46|16950.82
14:13:48|16950.14
14:13:49|16950.25
14:13:50|16950.15
14:13:52|16949.48
14:13:53|16949.49
14:13:54|16949.64
14:13:54|16949.1
14:13:56|16949.3
14:13:56|16949.09
14:13:58|16949.85
14:13:58|16949.96
14:13:59|16949.73
14:14:00|16950.04
14:14:01|16950.06
14:14:03|16949.61
14:14:03|16949.73
14:14:05|16949.55
14:14:06|16949.23
14:14:07|16949.59
14:14:08|16949.6
14:14:09|16949.14
14:14:10|16949.45
14:14:11|16949.45
14:14:12|16949.37
14:14:13|16949.16
14:14:14|16949.18
14:14:15|16948.95
14:14:16|16949.19
14:14:17|16949.
14:14:18|16948.97
14:14:19|16948.66
14:14:20|16948.63
14:14:21|16948.9
14:14:22|16948.9
14:14:23|16948.63
14:14:25|16949.31
14:14:26|16949.43
14:14:27|16949.17
14:14:28|16949.08
14:14:29|16949.06
14:14:30|16949.31
14:14:31|16949.45
14:14:32|16949.89
14:14:33|16949.8
14:14:34|16949.69
14:14:35|16949.84
14:14:36|16949.66
14:14:37|16949.67
14:14:38|16949.93
14:14:39|16950.26
14:14:40|16950.52
14:14:41|16950.61
14:14:42|16950.72
14:14:43|16950.43
14:14:44|16950.34
14:14:46|16950.4
14:14:47|16950.27
14:14:47|16949.9
14:14:49|16949.65
14:14:51|16949.57
14:14:51|16949.56
14:14:53|16949.79
14:14:54|16949.78
14:14:55|16949.73
14:14:56|16950.1
14:14:57|16950.59
14:14:58|16950.44
14:14:59|16950.52
14:15:00|16950.54
14:15:01|16951.28
14:15:02|16950.81
14:15:03|16950.48
14:15:05|16950.53
14:15:05|16950.61
14:15:06|16950.26
14:15:08|16950.41
14:15:08|16950.48
14:15:09|16950.49
14:15:11|16950.6
14:15:12|16950.28
14:15:13|16950.55
14:15:13|16950.25
14:15:14|16949.78
14:15:16|16950.
14:15:16|16950.08
14:15:18|16949.97
14:15:18|16949.61
14:15:19|16949.82
14:15:21|16949.6
14:15:21|16949.6
14:15:22|16949.78
14:15:24|16949.75
14:15:25|16949.71
14:15:25|16949.68
14:15:26|16949.76
14:15:28|16949.77
14:15:29|16949.97
14:15:30|16949.97
14:15:30|16950.01
14:15:31|16950.17
14:15:33|16950.55
14:15:34|16950.45
14:15:34|16950.77
14:15:35|16951.39
14:15:36|16951.54
14:15:38|16951.36
14:15:39|16951.04
14:15:39|16951.28
14:15:41|16951.29
14:15:42|16951.13
14:15:42|16950.59
14:15:43|16950.74
14:15:44|16950.59
14:15:45|16950.78
14:15:47|16950.31
14:15:48|16950.31
14:15:49|16950.3
14:15:50|16950.3
14:15:52|16949.81
14:15:53|16949.38
14:15:55|16949.44
14:15:55|16949.67
14:15:57|16949.57
14:15:58|16949.47
14:15:59|16949.25
14:16:00|16949.54
14:16:00|16949.83
14:16:02|16950.51
14:16:03|16951.19
14:16:04|16951.19
14:16:05|16951.91
14:16:06|16952.4
14:16:07|16952.51
14:16:09|16952.82
14:16:10|16952.28
14:16:11|16952.42
14:16:12|16951.93
14:16:13|16951.99
14:16:14|16952.
14:16:15|16952.29
14:16:16|16952.08
14:16:17|16953.03
14:16:18|16952.56
14:16:19|16952.49
14:16:20|16952.78
14:16:21|16952.2
14:16:23|16952.6
14:16:24|16952.36
14:16:25|16951.14
14:16:26|16951.58
14:16:27|16951.72
14:16:27|16951.73
14:16:28|16951.66
14:16:29|16951.89
14:16:30|16951.9
14:16:31|16951.97
14:16:33|16952.01
14:16:34|16951.88
14:16:35|16950.99
14:16:36|16950.73
14:16:37|16950.21
14:16:38|16950.53
14:16:39|16950.6
14:16:40|16950.49
14:16:41|16950.12
14:16:42|16950.51
14:16:43|16950.25
14:16:44|16950.47
14:16:45|16950.3
14:16:46|16950.22
14:16:47|16950.22
14:16:48|16950.25
14:16:49|16950.21
14:16:50|16950.25
14:16:52|16950.52
14:16:52|16950.13
14:16:54|16950.1
14:16:55|16951.21
14:16:56|16950.33
14:16:56|16950.35
14:16:58|16950.41
14:16:59|16950.2
14:17:00|16950.16
14:17:01|16950.54
14:17:02|16950.57
14:17:04|16950.26
14:17:04|16950.41
14:17:05|16950.34
14:17:07|16950.54
14:17:07|16950.99
14:17:09|16950.62
14:17:10|16950.45
14:17:11|16950.43
14:17:12|16950.46
14:17:13|16950.87
14:17:14|16950.49
14:17:15|16950.62
14:17:16|16950.82
14:17:17|16950.82
14:17:18|16950.73
14:17:19|16950.83
14:17:20|16950.63
14:17:21|16950.82
14:17:22|16951.12
14:17:23|16951.13
14:17:24|16951.23
14:17:25|16951.21
14:17:26|16948.73
14:17:27|16948.77
14:17:28|16948.44
14:17:29|16948.33
14:17:30|16948.07
14:17:31|16947.51
14:17:32|16944.93
14:17:33|16945.13
14:17:34|16945.57
14:17:36|16946.1
14:17:37|16946.13
14:17:38|16947.09
14:17:39|16947.1
14:17:40|16947.1
14:17:41|16946.97
14:17:41|16947.06
14:17:42|16947.21
14:17:44|16947.57
14:17:45|16947.17
14:17:46|16946.21
14:17:46|16946.12
14:17:47|16946.39
14:17:49|16945.78
14:17:49|16944.26
14:17:51|16944.76
14:17:52|16945.64
14:17:54|16945.29
14:17:56|16945.65
14:17:56|16945.34
14:17:57|16945.31
14:17:59|16945.74
14:18:01|16945.84
14:18:01|16945.38
14:18:02|16945.22
14:18:03|16945.29
14:18:05|16945.61
14:18:06|16945.94
14:18:08|16945.85
14:18:08|16946.12
14:18:09|16946.07
14:18:10|16946.7
14:18:11|16946.85
14:18:13|16946.95
14:18:14|16946.53
14:18:16|16946.48
14:18:16|16946.69
14:18:17|16946.7
14:18:18|16946.55
14:18:19|16946.41
14:18:20|16946.36
14:18:22|16946.56
14:18:23|16946.37
14:18:24|16944.64
14:18:25|16943.99
14:18:26|16944.97
14:18:28|16945.16
14:18:28|16944.76
14:18:29|16944.54
14:18:31|16944.3
14:18:32|16943.8
14:18:32|16942.82
14:18:33|16942.05
14:18:34|16941.25
14:18:35|16940.89
14:18:36|16940.91
14:18:38|16941.35
14:18:38|16941.58
14:18:40|16941.87
14:18:40|16941.22
14:18:42|16942.03
14:18:43|16941.52
14:18:44|16941.43
14:18:45|16942.83
14:18:46|16942.22
14:18:47|16942.02
14:18:48|16942.59
14:18:49|16941.9
14:18:50|16941.98
14:18:51|16942.28
14:18:52|16942.29
14:18:54|16942.
14:18:54|16941.12
14:18:56|16941.2
14:18:57|16941.46
14:18:58|16941.44
14:18:59|16940.86
14:19:00|16940.94
14:19:01|16941.02
14:19:02|16941.46
14:19:04|16941.2
14:19:05|16941.79
14:19:06|16940.87
14:19:07|16940.99
14:19:08|16940.46
14:19:09|16940.43
14:19:11|16940.1
14:19:12|16939.59
14:19:13|16939.57
14:19:14|16939.65
14:19:15|16939.27
14:19:16|16939.43
14:19:17|16938.51
14:19:18|16939.19
14:19:20|16939.
14:19:21|16939.6
14:19:23|16939.24
14:19:23|16939.22
14:19:25|16940.33
14:19:26|16940.55
14:19:27|16940.83
14:19:28|16940.29
14:19:29|16941.
14:19:30|16941.45
14:19:31|16940.96
14:19:32|16940.78
14:19:33|16940.99
14:19:34|16941.3
14:19:35|16941.61
14:19:36|16941.62
14:19:37|16940.9
14:19:39|16940.67
14:19:40|16940.97
14:19:41|16940.54
14:19:42|16939.76
14:19:43|16939.7
14:19:44|16939.41
14:19:45|16939.4
14:19:46|16939.81
14:19:47|16939.99
14:19:48|16939.53
14:19:49|16939.56
14:19:50|16939.12
14:19:51|16938.42
14:19:52|16938.88
14:19:53|16937.86
14:19:55|16937.55
14:19:55|16938.66
14:19:57|16937.94
14:19:59|16937.59
14:20:00|16938.02
14:20:01|16938.4
14:20:01|16937.36
14:20:02|16936.93
14:20:03|16936.97
14:20:05|16937.02
14:20:06|16937.24
14:20:07|16936.93
14:20:08|16937.3
14:20:09|16936.32
14:20:10|16934.69
14:20:11|16935.34
14:20:12|16935.52
14:20:13|16935.9
14:20:14|16935.52
14:20:15|16935.4
14:20:16|16935.79
14:20:17|16935.2
14:20:18|16934.92
14:20:19|16935.31
14:20:20|16935.09
14:20:21|16935.42
14:20:22|16933.5
14:20:23|16933.94
14:20:24|16934.25
14:20:25|16933.96
14:20:26|16934.81
14:20:27|16935.82
14:20:28|16936.25
14:20:29|16935.89
14:20:31|16935.98
14:20:31|16935.95
14:20:33|16935.91
14:20:34|16935.91
14:20:34|16935.69
14:20:36|16935.9
14:20:37|16936.45
14:20:38|16936.33
14:20:39|16936.14
14:20:40|16936.48
14:20:41|16936.99
14:20:42|16937.01
14:20:43|16936.97
14:20:44|16936.53
14:20:45|16936.98
14:20:46|16937.2
14:20:47|16936.98
14:20:48|16936.14
14:20:49|16936.08
14:20:50|16935.86
14:20:51|16935.91
14:20:52|16935.85
14:20:53|16936.25
14:20:54|16935.91
14:20:56|16936.72
14:20:58|16936.76
14:20:59|16937.94
14:21:01|16937.46
14:21:01|16938.17
14:21:02|16938.03
14:21:03|16937.55
14:21:04|16937.84
14:21:06|16937.82
14:21:07|16937.38
14:21:09|16937.8
14:21:09|16937.67
14:21:10|16937.98
14:21:11|16939.03
14:21:12|16938.53
14:21:14|16939.17
14:21:15|16938.66
14:21:15|16937.53
14:21:16|16937.54
14:21:18|16938.23
14:21:18|16938.81
14:21:20|16938.73
14:21:20|16938.97
14:21:22|16938.41
14:21:23|16939.14
14:21:25|16938.53
14:21:25|16938.09
14:21:26|16937.85
14:21:27|16937.8
14:21:28|16938.51
14:21:29|16936.88
14:21:30|16935.26
14:21:31|16935.36
14:21:32|16935.89
14:21:33|16936.08
14:21:34|16936.58
14:21:35|16935.28
14:21:36|16934.97
14:21:38|16935.23
14:21:40|16935.59
14:21:40|16935.5
14:21:41|16935.71
14:21:42|16935.58
14:21:43|16935.26
14:21:44|16935.45
14:21:45|16936.29
14:21:46|16936.36
14:21:47|16938.05
14:21:48|16937.68
14:21:49|16937.43
14:21:50|16937.66
14:21:51|16937.42
14:21:52|16937.42
14:21:53|16937.62
14:21:54|16938.03
14:21:56|16939.81
14:21:58|16939.47
14:21:59|16939.71
14:21:59|16939.6
14:22:01|16939.99
14:22:03|16939.92
14:22:04|16939.31
14:22:05|16938.92
14:22:06|16939.02
14:22:07|16939.44
14:22:08|16939.58
14:22:09|16939.
14:22:10|16938.62
14:22:11|16939.05
14:22:13|16939.36
14:22:13|16939.04
14:22:14|16939.66
14:22:15|16940.41
14:22:16|16940.23
14:22:17|16940.28
14:22:18|16940.07
14:22:19|16940.22
14:22:20|16940.25
14:22:21|16940.32
14:22:22|16940.77
14:22:23|16940.76
14:22:24|16940.59
14:22:25|16940.42
14:22:26|16940.4
14:22:27|16940.41
14:22:28|16940.41
14:22:29|16940.42
14:22:30|16939.58
14:22:31|16939.41
14:22:32|16939.4
14:22:33|16939.41
14:22:34|16940.06
14:22:35|16940.65
14:22:36|16940.43
14:22:37|16940.19
14:22:38|16939.64
14:22:39|16939.51
14:22:40|16939.62
14:22:41|16939.51
14:22:42|16939.75
14:22:43|16940.32
14:22:44|16939.85
14:22:45|16939.65
14:22:46|16939.41
14:22:47|16939.43
14:22:48|16939.4
14:22:49|16938.88
14:22:51|16937.94
14:22:52|16937.96
14:22:53|16937.93
14:22:53|16937.56
14:22:55|16937.57
14:22:56|16937.69
14:22:58|16938.01
14:22:59|16937.84
14:23:00|16937.48
14:23:01|16936.91
14:23:02|16937.5
14:23:04|16936.86
14:23:04|16936.87
14:23:06|16936.75
14:23:08|16937.07
14:23:08|16936.97
14:23:10|16936.27
14:23:12|16936.13
14:23:12|16937.17
14:23:13|16936.52
14:23:15|16936.5
14:23:16|16936.4
14:23:17|16936.02
14:23:18|16936.09
14:23:19|16936.38
14:23:20|16936.55
14:23:21|16936.71
14:23:22|16936.74
14:23:23|16936.28
14:23:24|16938.08
14:23:25|16937.5
14:23:26|16937.13
14:23:27|16937.09
14:23:28|16937.11
14:23:29|16937.27
14:23:30|16937.38
14:23:31|16937.3
14:23:32|16936.51
14:23:33|16936.59
14:23:34|16936.54
14:23:35|16936.03
14:23:36|16936.56
14:23:37|16936.68
14:23:38|16936.33
14:23:39|16936.35
14:23:40|16936.52
14:23:41|16936.32
14:23:42|16936.4
14:23:43|16936.27
14:23:44|16936.17
14:23:45|16936.89
14:23:46|16936.38
14:23:47|16936.14
14:23:48|16936.3
14:23:49|16936.59
14:23:50|16936.03
14:23:51|16935.82
14:23:52|16936.07
14:23:53|16936.14
14:23:54|16935.82
14:23:55|16935.71
14:23:56|16935.31
14:23:57|16935.64
14:23:58|16934.34
14:24:00|16935.22
14:24:01|16935.99
14:24:03|16937.48
14:24:04|16938.12
14:24:05|16938.05
14:24:07|16938.37
14:24:08|16937.86
14:24:09|16937.95
14:24:09|16937.74
14:24:11|16937.88
14:24:12|16938.32
14:24:13|16938.65
14:24:14|16937.51
14:24:15|16937.73
14:24:16|16936.92
14:24:18|16936.7
14:24:18|16936.73
14:24:19|16937.37
14:24:21|16936.76
14:24:22|16936.29
14:24:23|16936.27
14:24:24|16936.31
14:24:24|16937.22
14:24:25|16936.73
14:24:27|16936.71
14:24:27|16936.68
14:24:29|16936.95
14:24:29|16936.92
14:24:30|16937.31
14:24:32|16936.48
14:24:32|16936.37
14:24:34|16936.68
14:24:34|16936.11
14:24:35|16936.57
14:24:36|16936.52
14:24:37|16937.38
14:24:38|16936.7
14:24:40|16936.81
14:24:41|16936.32
14:24:41|16935.71
14:24:43|16935.81
14:24:44|16935.8
14:24:45|16936.06
14:24:45|16935.6
14:24:47|16935.88
14:24:48|16935.89
14:24:48|16936.27
14:24:50|16935.56
14:24:51|16935.42
14:24:51|16935.87
14:24:53|16935.21
14:24:54|16934.98
14:24:55|16934.57
14:24:56|16935.42
14:24:57|16934.74
14:24:58|16934.84
14:25:00|16934.72
14:25:01|16934.44
14:25:02|16933.19
14:25:04|16933.48
14:25:05|16932.08
14:25:05|16933.13
14:25:06|16932.74
14:25:08|16934.38
14:25:08|16934.34
14:25:09|16933.7
14:25:11|16933.17
14:25:12|16933.5
14:25:14|16933.08
14:25:14|16932.98
14:25:15|16932.91
14:25:17|16933.65
14:25:18|16934.13
14:25:19|16933.72
14:25:20|16933.54
14:25:21|16933.57
14:25:22|16933.07
14:25:23|16935.54
14:25:24|16935.59
14:25:25|16935.28
14:25:26|16935.69
14:25:27|16936.26
14:25:28|16935.59
14:25:29|16934.82
14:25:30|16934.46
14:25:31|16935.07
14:25:32|16934.4
14:25:33|16935.95
14:25:34|16935.58
14:25:35|16935.57
14:25:36|16935.6
14:25:37|16934.96
14:25:38|16935.42
14:25:39|16935.27
14:25:40|16935.45
14:25:41|16935.6
14:25:42|16935.04
14:25:43|16934.87
14:25:44|16934.58
14:25:45|16935.04
14:25:46|16934.64
14:25:47|16934.91
14:25:48|16934.07
14:25:49|16934.59
14:25:50|16934.21
14:25:51|16932.32
14:25:52|16932.77
14:25:53|16933.3
14:25:54|16933.5
14:25:55|16933.44
14:25:56|16933.9
14:25:57|16933.52
14:25:58|16934.1
14:25:59|16933.92
14:26:01|16933.49
14:26:01|16932.55
14:26:03|16932.86
14:26:03|16932.94
14:26:05|16933.59
14:26:05|16933.6
14:26:07|16932.86
14:26:08|16932.57
14:26:09|16933.67
14:26:10|16933.57
14:26:11|16932.87
14:26:12|16933.29
14:26:13|16933.39
14:26:14|16933.51
14:26:14|16932.9
14:26:15|16932.72
14:26:16|16932.79
14:26:18|16932.71
14:26:19|16934.69
14:26:19|16935.23
14:26:20|16935.45
14:26:22|16935.65
14:26:22|16935.57
14:26:24|16936.48
14:26:24|16935.49
14:26:26|16935.54
14:26:26|16935.38
14:26:28|16935.06
14:26:29|16934.82
14:26:30|16934.72
14:26:31|16934.73
14:26:32|16934.79
14:26:33|16934.88
14:26:34|16935.39
14:26:35|16934.88
14:26:36|16935.
14:26:37|16935.28
14:26:38|16934.55
14:26:39|16935.12
14:26:40|16934.86
14:26:41|16935.45
14:26:42|16934.88
14:26:43|16934.46
14:26:44|16935.55
14:26:45|16935.03
14:26:46|16934.33
14:26:47|16934.37
14:26:48|16934.1
14:26:49|16932.87
14:26:50|16933.53
14:26:51|16933.24
14:26:52|16932.93
14:26:53|16932.79
14:26:54|16934.1
14:26:55|16933.91
14:26:56|16934.03
14:26:57|16933.97
14:26:58|16934.16
14:26:59|16933.6
14:27:00|16933.3
14:27:02|16932.9
14:27:03|16932.89
14:27:05|16932.6
14:27:06|16932.67
14:27:06|16932.38
14:27:08|16933.42
14:27:09|16934.59
14:27:10|16934.52
14:27:10|16935.61
14:27:12|16935.68
14:27:13|16934.77
14:27:14|16934.73
14:27:14|16934.73
14:27:17|16934.76
14:27:17|16935.36
14:27:18|16934.94
14:27:19|16935.07
14:27:20|16934.62
14:27:21|16935.03
14:27:22|16936.68
14:27:23|16935.79
14:27:24|16935.47
14:27:25|16935.03
14:27:26|16935.25
14:27:27|16935.67
14:27:28|16935.7
14:27:29|16935.6
14:27:30|16935.09
14:27:31|16935.57
14:27:32|16935.53
14:27:33|16935.53
14:27:34|16936.29
14:27:35|16935.67
14:27:36|16936.24
14:27:37|16935.3
14:27:38|16934.15
14:27:39|16934.57
14:27:40|16934.31
14:27:42|16935.19
14:27:42|16934.84
14:27:43|16935.26
14:27:44|16935.24
14:27:45|16934.98
14:27:46|16934.64
14:27:47|16934.23
14:27:48|16934.21
14:27:49|16934.3
14:27:50|16934.05
14:27:52|16934.42
14:27:53|16934.02
14:27:54|16934.52
14:27:55|16934.49
14:27:56|16934.13
14:27:57|16934.25
14:27:58|16933.99
14:27:59|16934.
14:28:00|16934.5
14:28:01|16934.
14:28:03|16933.88
14:28:04|16934.21
14:28:06|16934.26
14:28:06|16934.24
14:28:08|16934.35
14:28:09|16934.47
14:28:11|16934.37
14:28:12|16934.32
14:28:14|16933.2
14:28:15|16933.54
14:28:15|16933.4
14:28:16|16933.25
14:28:17|16933.47
14:28:18|16933.35
14:28:19|16933.26
14:28:20|16933.3
14:28:22|16933.17
14:28:22|16932.54
14:28:23|16932.31
14:28:24|16932.38
14:28:25|16932.04
14:28:27|16932.01
14:28:28|16932.5
14:28:29|16932.7
14:28:30|16932.12
14:28:31|16932.28
14:28:31|16932.06
14:28:33|16932.31
14:28:34|16932.43
14:28:35|16932.01
14:28:35|16931.87
14:28:36|16932.18
14:28:37|16932.
14:28:38|16931.64
14:28:40|16931.85
14:28:40|16931.64
14:28:41|16931.14
14:28:42|16931.81
14:28:43|16930.96
14:28:44|16932.01
14:28:46|16932.12
14:28:47|16932.
14:28:47|16931.34
14:28:48|16931.11
14:28:49|16930.96
14:28:51|16930.99
14:28:52|16930.89
14:28:52|16931.37
14:28:54|16930.91
14:28:54|16931.93
14:28:55|16931.86
14:28:57|16932.16
14:28:57|16931.82
14:28:58|16932.08
14:28:59|16932.13
14:29:00|16932.84
14:29:02|16933.77
14:29:03|16933.4
14:29:05|16932.89
14:29:06|16934.89
14:29:07|16934.62
14:29:09|16934.89
14:29:10|16934.96
14:29:11|16935.71
14:29:12|16935.81
14:29:13|16935.94
14:29:14|16935.18
14:29:15|16935.41
14:29:16|16934.59
14:29:17|16934.44
14:29:18|16933.91
14:29:19|16934.53
14:29:20|16935.16
14:29:21|16936.39
14:29:22|16935.85
14:29:23|16936.14
14:29:24|16936.25
14:29:25|16936.36
14:29:26|16935.27
14:29:27|16935.75
14:29:28|16935.32
14:29:29|16934.61
14:29:30|16934.72
14:29:31|16935.37
14:29:32|16935.55
14:29:33|16935.74
14:29:34|16935.57
14:29:35|16935.16
14:29:36|16935.21
14:29:37|16935.68
14:29:38|16935.16
14:29:40|16935.26
14:29:41|16935.01
14:29:42|16935.87
14:29:42|16936.03
14:29:43|16935.9
14:29:45|16935.47
14:29:46|16936.05
14:29:47|16936.08
14:29:49|16936.21
14:29:50|16934.08
14:29:51|16934.17
14:29:52|16934.91
14:29:52|16935.74
14:29:54|16935.35
14:29:54|16935.36
14:29:56|16935.69
14:29:57|16936.33
14:29:58|16936.04
14:29:59|16935.9
14:30:00|16935.9
14:30:00|16936.5
14:30:02|16937.68
14:30:02|16937.43
14:30:05|16937.28
14:30:05|16936.94
14:30:06|16937.36
14:30:07|16937.44
14:30:08|16937.63
14:30:09|16937.3
14:30:10|16938.34
14:30:11|16939.82
14:30:12|16939.58
14:30:13|16940.34
14:30:14|16940.47
14:30:15|16940.47
14:30:17|16940.67
14:30:18|16941.2
14:30:19|16941.47
14:30:20|16942.21
14:30:21|16942.33
14:30:22|16942.79
14:30:23|16942.42
14:30:23|16943.66
14:30:25|16943.82
14:30:25|16945.04
14:30:27|16944.28
14:30:28|16944.46
14:30:28|16945.01
14:30:29|16945.51
14:30:31|16945.31
14:30:32|16945.88
14:30:33|16945.85
14:30:34|16945.7
14:30:35|16945.94
14:30:36|16945.6
14:30:37|16945.31
14:30:38|16945.73
14:30:38|16946.
14:30:40|16946.29
14:30:41|16946.3
14:30:42|16945.55
14:30:43|16944.62
14:30:43|16944.23
14:30:45|16944.9
14:30:45|16944.51
14:30:46|16944.9
14:30:47|16944.92
14:30:49|16944.8
14:30:50|16944.55
14:30:51|16945.64
14:30:52|16945.81
14:30:53|16945.75
14:30:54|16945.71
14:30:54|16946.
14:30:56|16945.71
14:30:56|16944.92
14:30:58|16945.41
14:30:59|16945.08
14:31:00|16945.48
14:31:01|16945.13
14:31:02|16945.86
14:31:03|16946.12
14:31:04|16945.31
14:31:05|16944.7
14:31:07|16944.67
14:31:08|16944.67
14:31:10|16945.01
14:31:11|16944.7
14:31:13|16944.67
14:31:14|16945.23
14:31:15|16945.3
14:31:17|16945.42
14:31:18|16944.99
14:31:19|16945.25
14:31:20|16945.36
14:31:21|16945.37
14:31:22|16944.5
14:31:23|16944.73
14:31:24|16944.9
14:31:25|16944.6
14:31:26|16944.58
14:31:27|16943.73
14:31:27|16943.96
14:31:28|16943.8
14:31:31|16944.63
14:31:31|16944.92
14:31:32|16944.4
14:31:33|16944.13
14:31:34|16944.2
14:31:36|16944.12
14:31:37|16944.27
14:31:39|16944.28
14:31:39|16944.26
14:31:40|16944.12
14:31:41|16944.26
14:31:42|16944.11
14:31:43|16944.6
14:31:44|16944.47
14:31:45|16944.21
14:31:46|16944.99
14:31:48|16944.61
14:31:49|16944.44
14:31:50|16944.38
14:31:51|16943.87
14:31:51|16944.1
14:31:52|16943.94
14:31:54|16943.94
14:31:54|16944.04
14:31:56|16944.14
14:31:56|16943.84
14:31:58|16943.45
14:31:59|16943.43
14:32:00|16943.44
14:32:01|16943.33
14:32:02|16943.69
14:32:03|16943.48
14:32:04|16943.87
14:32:05|16943.45
14:32:07|16943.49
14:32:07|16943.01
14:32:09|16943.4
14:32:11|16943.55
14:32:12|16943.59
14:32:14|16944.11
14:32:14|16943.5
14:32:15|16943.59
14:32:17|16943.61
14:32:18|16943.94
14:32:18|16943.86
14:32:20|16943.95
14:32:22|16943.79
14:32:22|16943.73
14:32:24|16944.49
14:32:25|16944.65
14:32:26|16944.56
14:32:27|16944.13
14:32:27|16943.88
14:32:29|16944.14
14:32:30|16944.01
14:32:31|16944.18
14:32:32|16944.01
14:32:33|16943.91
14:32:34|16943.85
14:32:35|16943.89
14:32:35|16943.79
14:32:37|16944.46
14:32:38|16944.11
14:32:39|16943.96
14:32:40|16943.56
14:32:40|16943.32
14:32:42|16943.75
14:32:43|16943.75
14:32:43|16943.74
14:32:45|16945.23
14:32:45|16945.34
14:32:47|16945.47
14:32:48|16946.13
14:32:48|16946.39
14:32:49|16946.23
14:32:51|16946.38
14:32:52|16946.31
14:32:53|16947.
14:32:54|16946.53
14:32:55|16947.7
14:32:56|16948.94
14:32:57|16949.04
14:32:57|16949.09
14:32:59|16949.91
14:33:00|16949.99
14:33:01|16950.52
14:33:01|16950.63
14:33:03|16949.66
14:33:04|16949.68
14:33:05|16949.85
14:33:06|16949.45
14:33:08|16950.27
14:33:09|16950.56
14:33:10|16950.65
14:33:12|16949.98
14:33:12|16950.47
14:33:14|16949.16
14:33:15|16949.08
14:33:16|16948.64
14:33:17|16948.77
14:33:18|16948.83
14:33:19|16948.84
14:33:20|16948.85
14:33:20|16949.24
14:33:23|16948.69
14:33:23|16949.36
14:33:24|16948.86
14:33:26|16948.87
14:33:27|16949.16
14:33:28|16949.31
14:33:29|16949.06
14:33:31|16949.49
14:33:31|16950.11
14:33:32|16950.23
14:33:33|16949.83
14:33:35|16950.29
14:33:35|16950.54
14:33:37|16951.05
14:33:38|16951.11
14:33:38|16951.16
14:33:39|16950.92
14:33:41|16951.04
14:33:42|16951.29
14:33:43|16950.25
14:33:44|16950.53
14:33:45|16951.32
14:33:46|16951.34
14:33:46|16951.4
14:33:48|16951.14
14:33:48|16951.25
14:33:50|16950.83
14:33:51|16949.68
14:33:52|16949.77
14:33:53|16948.9
14:33:54|16947.8
14:33:55|16948.26
14:33:56|16947.85
14:33:57|16947.97
14:33:57|16947.97
14:33:58|16948.
14:34:00|16947.97
14:34:00|16948.43
14:34:02|16948.1
14:34:03|16948.85
14:34:04|16949.16
14:34:05|16948.9
14:34:06|16948.67
14:34:08|16948.03
14:34:09|16948.01
14:34:11|16948.84
14:34:11|16948.56
14:34:13|16948.83
14:34:14|16948.52
14:34:15|16948.79
14:34:16|16948.84
14:34:18|16948.31
14:34:19|16948.54
14:34:20|16948.84
14:34:21|16947.97
14:34:22|16948.59
14:34:24|16948.61
14:34:24|16948.41
14:34:25|16948.89
14:34:26|16949.05
14:34:27|16949.06
14:34:28|16948.62
14:34:29|16949.26
14:34:30|16949.84
14:34:31|16949.55
14:34:32|16949.22
14:34:33|16950.12
14:34:35|16949.66
14:34:35|16949.57
14:34:36|16950.18
14:34:38|16949.67
14:34:38|16949.69
14:34:39|16949.57
14:34:41|16949.8
14:34:42|16949.89
14:34:42|16950.1
14:34:44|16950.1
14:34:45|16949.57
14:34:45|16949.8
14:34:47|16949.87
14:34:47|16950.43
14:34:48|16950.75
14:34:50|16950.4
14:34:51|16951.02
14:34:51|16951.42
14:34:53|16952.18
14:34:54|16952.2
14:34:54|16952.48
14:34:56|16952.77
14:34:57|16952.34
14:34:58|16952.43
14:34:59|16952.77
14:35:00|16952.85
14:35:01|16952.72
14:35:02|16952.6
14:35:03|16952.57
14:35:04|16952.69
14:35:06|16952.76
14:35:06|16953.02
14:35:07|16953.42
14:35:09|16953.19
14:35:11|16953.66
14:35:12|16953.53
14:35:12|16954.37
14:35:14|16954.67
14:35:14|16954.13
14:35:15|16954.78
14:35:16|16954.98
14:35:18|16954.56
14:35:20|16954.97
14:35:20|16954.97
14:35:22|16954.92
14:35:22|16953.98
14:35:24|16953.92
14:35:25|16953.33
14:35:27|16954.01
14:35:28|16954.06
14:35:29|16952.95
14:35:29|16953.11
14:35:31|16953.53
14:35:32|16953.53
14:35:33|16953.24
14:35:34|16953.23
14:35:35|16953.66
14:35:36|16953.76
14:35:37|16953.62
14:35:38|16953.63
14:35:39|16953.6
14:35:40|16953.92
14:35:41|16953.65
14:35:42|16953.61
14:35:43|16953.51
14:35:44|16953.7
14:35:45|16953.73
14:35:46|16953.91
14:35:47|16953.91
14:35:48|16954.1
14:35:49|16954.32
14:35:50|16954.13
14:35:51|16954.04
14:35:53|16954.26
14:35:54|16953.81
14:35:54|16954.05
14:35:55|16954.08
14:35:57|16954.27
14:35:58|16955.07
14:35:59|16954.56
14:36:00|16954.7
14:36:00|16954.7
14:36:01|16954.81
14:36:03|16955.06
14:36:04|16955.24
14:36:05|16956.44
14:36:06|16956.21
14:36:07|16956.62
14:36:08|16956.31
14:36:09|16956.41
14:36:11|16956.3
14:36:12|16956.3
14:36:13|16956.3
14:36:15|16956.34
14:36:15|16956.68
14:36:17|16956.63
14:36:18|16956.66
14:36:18|16956.68
14:36:20|16956.73
14:36:21|16956.69
14:36:22|16957.3
14:36:22|16957.5
14:36:24|16957.4
14:36:26|16956.6
14:36:26|16956.13
14:36:28|16955.41
14:36:28|16955.17
14:36:29|16955.29
14:36:30|16955.42
14:36:32|16955.63
14:36:34|16955.07
14:36:35|16955.65
14:36:36|16955.87
14:36:37|16955.98
14:36:38|16955.63
14:36:39|16955.41
14:36:40|16955.24
14:36:41|16955.36
14:36:42|16954.95
14:36:43|16954.94
14:36:44|16954.91
14:36:45|16955.58
14:36:46|16953.56
14:36:47|16954.42
14:36:48|16954.42
14:36:49|16954.06
14:36:50|16954.36
14:36:51|16954.62
14:36:52|16954.3
14:36:53|16954.14
14:36:54|16954.01
14:36:55|16954.01
14:36:56|16953.89
14:36:57|16954.29
14:36:59|16954.34
14:36:59|16954.62
14:37:00|16954.4
14:37:01|16954.81
14:37:03|16954.94
14:37:03|16954.62
14:37:05|16954.77
14:37:05|16954.62
14:37:06|16954.64
14:37:08|16954.62
14:37:09|16954.44
14:37:10|16954.58
14:37:12|16954.26
14:37:12|16954.09
14:37:14|16955.21
14:37:15|16954.96
14:37:17|16954.89
14:37:18|16955.17
14:37:19|16954.67
14:37:20|16954.92
14:37:21|16955.35
14:37:23|16954.61
14:37:23|16954.88
14:37:25|16954.51
14:37:27|16954.66
14:37:28|16955.
14:37:29|16955.
14:37:30|16955.93
14:37:31|16955.83
14:37:32|16955.61
14:37:33|16955.5
14:37:33|16955.91
14:37:34|16955.88
14:37:35|16955.95
14:37:37|16956.95
14:37:38|16957.38
14:37:38|16956.69
14:37:40|16956.33
14:37:41|16956.32
14:37:42|16956.55
14:37:43|16956.4
14:37:44|16956.45
14:37:45|16956.46
14:37:46|16956.57
14:37:47|16956.91
14:37:48|16956.91
14:37:48|16957.31
14:37:50|16956.78
14:37:51|16957.34
14:37:52|16957.07
14:37:53|16956.73
14:37:53|16957.23
14:37:55|16957.12
14:37:56|16957.27
14:37:56|16957.43
14:37:58|16957.52
14:37:59|16957.21
14:37:59|16957.26
14:38:01|16958.22
14:38:01|16958.6
14:38:02|16957.06
14:38:04|16956.56
14:38:05|16956.53
14:38:06|16956.36
14:38:06|16956.25
14:38:08|16956.5
14:38:09|16956.72
14:38:10|16957.05
14:38:12|16957.9
14:38:13|16958.68
14:38:14|16958.39
14:38:15|16958.84
14:38:16|16959.3
14:38:18|16959.56
14:38:19|16959.22
14:38:20|16959.52
14:38:21|16959.51
14:38:22|16959.62
14:38:23|16959.62
14:38:23|16959.63
14:38:25|16960.
14:38:25|16959.97
14:38:27|16959.98
14:38:28|16959.96
14:38:30|16959.88
14:38:31|16959.88
14:38:31|16959.84
14:38:32|16960.13
14:38:33|16959.76
14:38:35|16960.2
14:38:36|16960.5
14:38:37|16960.47
14:38:38|16960.46
14:38:38|16960.46
14:38:39|16961.48
14:38:40|16961.
14:38:42|16962.4
14:38:42|16962.4
14:38:43|16962.7
14:38:45|16961.89
14:38:46|16962.7
14:38:47|16962.01
14:38:48|16961.23
14:38:49|16961.73
14:38:50|16960.66
14:38:50|16960.73
14:38:52|16960.96
14:38:53|16960.9
14:38:54|16961.27
14:38:55|16960.57
14:38:56|16961.
14:38:57|16961.07
14:38:58|16960.98
14:38:59|16961.65
14:39:00|16961.71
14:39:01|16961.73
14:39:02|16962.18
14:39:03|16962.99
14:39:04|16962.56
14:39:05|16962.
14:39:06|16961.71
14:39:07|16962.1
14:39:08|16962.33
14:39:09|16962.16
14:39:10|16961.46
14:39:11|16962.03
14:39:13|16962.29
14:39:13|16961.5
14:39:15|16961.12
14:39:16|16960.77
14:39:18|16959.82
14:39:19|16959.67
14:39:20|16959.55
14:39:21|16960.34
14:39:22|16959.79
14:39:23|16959.22
14:39:24|16959.63
14:39:25|16960.95
14:39:26|16960.52
14:39:27|16960.77
14:39:28|16960.75
14:39:29|16961.41
14:39:30|16961.48
14:39:31|16961.59
14:39:32|16961.96
14:39:33|16960.66
14:39:34|16960.72
14:39:35|16961.4
14:39:36|16961.44
14:39:37|16961.16
14:39:38|16961.2
14:39:39|16960.7
14:39:41|16960.25
14:39:42|16959.98
14:39:43|16960.32
14:39:43|16960.26
14:39:45|16960.84
14:39:46|16961.48
14:39:47|16961.57
14:39:48|16961.14
14:39:49|16961.06
14:39:50|16961.13
14:39:52|16960.92
14:39:53|16960.95
14:39:54|16960.86
14:39:56|16960.18
14:39:56|16960.55
14:39:57|16961.45
14:39:58|16961.22
14:39:59|16961.62
14:40:00|16961.27
14:40:01|16962.47
14:40:02|16962.21
14:40:03|16962.59
14:40:05|16962.01
14:40:06|16962.36
14:40:07|16962.2
14:40:08|16962.55
14:40:09|16963.81
14:40:09|16963.65
14:40:11|16961.59
14:40:12|16961.72
14:40:13|16961.42
14:40:15|16961.8
14:40:16|16961.55
14:40:17|16962.43
14:40:17|16961.99
14:40:20|16962.03
14:40:21|16962.33
14:40:22|16962.99
14:40:23|16963.88
14:40:24|16963.86
14:40:26|16964.85
14:40:26|16964.95
14:40:27|16964.22
14:40:29|16964.39
14:40:30|16964.49
14:40:31|16964.67
14:40:32|16963.22
14:40:33|16963.59
14:40:33|16963.2
14:40:35|16963.43
14:40:37|16963.91
14:40:37|16963.76
14:40:38|16963.42
14:40:39|16963.08
14:40:40|16963.05
14:40:41|16962.97
14:40:42|16962.63
14:40:43|16961.66
14:40:45|16961.19
14:40:46|16960.93
14:40:46|16961.14
14:40:47|16960.76
14:40:49|16960.69
14:40:50|16960.93
14:40:51|16961.19
14:40:52|16961.17
14:40:53|16961.99
14:40:54|16961.83
14:40:54|16962.58
14:40:55|16962.57
14:40:57|16963.03
14:40:57|16963.25
14:40:59|16963.59
14:41:00|16963.2
14:41:01|16963.88
14:41:02|16963.62
14:41:02|16963.78
14:41:04|16963.33
14:41:05|16963.2
14:41:06|16962.94
14:41:07|16962.9
14:41:08|16962.94
14:41:09|16963.83
14:41:10|16963.32
14:41:11|16964.02
14:41:11|16963.68
14:41:12|16965.4
14:41:14|16964.89
14:41:15|16963.76
14:41:17|16963.5
14:41:17|16964.16
14:41:18|16962.79
14:41:19|16963.4
14:41:20|16962.5
14:41:22|16961.82
14:41:24|16962.11
14:41:24|16962.11
14:41:25|16962.26
14:41:26|16962.11
14:41:27|16963.11
14:41:28|16963.04
14:41:29|16963.07
14:41:30|16962.75
14:41:31|16962.68
14:41:32|16963.07
14:41:33|16962.84
14:41:34|16962.51
14:41:35|16962.66
14:41:37|16964.25
14:41:37|16963.81
14:41:39|16964.1
14:41:40|16963.8
14:41:40|16964.08
14:41:42|16963.99
14:41:43|16963.72
14:41:44|16963.23
14:41:45|16963.27
14:41:45|16963.3
14:41:48|16962.61
14:41:48|16962.47
14:41:49|16962.47
14:41:50|16963.62
14:41:51|16963.68
14:41:52|16964.02
14:41:53|16964.06
14:41:54|16963.98
14:41:55|16964.17
14:41:56|16964.51
14:41:57|16963.87
14:41:58|16964.1
14:41:59|16964.11
14:42:00|16964.49
14:42:01|16964.37
14:42:02|16964.54
14:42:03|16962.58
14:42:04|16962.24
14:42:05|16961.74
14:42:06|16961.48
14:42:07|16962.51
14:42:08|16961.74
14:42:09|16961.7
14:42:10|16962.43
14:42:11|16962.2
14:42:12|16963.06
14:42:13|16962.82
14:42:14|16962.63
14:42:16|16962.7
14:42:17|16962.46
14:42:18|16961.98
14:42:19|16961.86
14:42:21|16962.
14:42:22|16962.51
14:42:23|16962.72
14:42:23|16961.25
14:42:25|16961.14
14:42:27|16961.53
14:42:27|16961.65
14:42:28|16961.64
14:42:29|16961.
14:42:30|16961.63
14:42:32|16961.3
14:42:33|16961.5
14:42:34|16961.58
14:42:35|16961.61
14:42:36|16961.52
14:42:37|16961.46
14:42:38|16961.66
14:42:38|16961.36
14:42:40|16961.2
14:42:41|16961.41
14:42:42|16961.64
14:42:44|16962.69
14:42:44|16962.1
14:42:45|16962.27
14:42:46|16962.66
14:42:47|16962.23
14:42:48|16962.95
14:42:49|16962.1
14:42:50|16962.21
14:42:51|16962.6
14:42:52|16962.4
14:42:53|16962.62
14:42:54|16962.4
14:42:55|16961.68
14:42:56|16961.96
14:42:57|16961.49
14:42:58|16961.89
14:42:59|16961.84
14:43:00|16960.73
14:43:02|16961.23
14:43:03|16961.56
14:43:04|16961.66
14:43:05|16961.48
14:43:06|16961.81
14:43:07|16961.51
14:43:08|16961.5
14:43:09|16961.45
14:43:09|16962.13
14:43:11|16962.46
14:43:11|16962.69
14:43:13|16962.49
14:43:15|16962.7
14:43:15|16962.76
14:43:16|16962.52
14:43:17|16962.37
14:43:19|16962.74
14:43:21|16962.4
14:43:21|16962.08
14:43:22|16962.82
14:43:23|16962.61
14:43:24|16962.77
14:43:25|16962.77
14:43:26|16961.9
14:43:27|16962.19
14:43:28|16961.87
14:43:29|16962.
14:43:30|16962.04
14:43:31|16961.35
14:43:32|16961.69
14:43:33|16961.62
14:43:34|16960.83
14:43:35|16960.47
14:43:36|16960.53
14:43:37|16960.87
14:43:38|16960.77
14:43:39|16960.01
14:43:40|16960.92
14:43:41|16961.1
14:43:42|16960.85
14:43:43|16958.73
14:43:44|16958.23
14:43:45|16959.08
14:43:47|16958.79
14:43:48|16958.37
14:43:49|16958.33
14:43:50|16959.32
14:43:51|16959.23
14:43:52|16960.26
14:43:53|16959.23
14:43:54|16959.19
14:43:55|16958.34
14:43:56|16958.47
14:43:57|16958.68
14:43:58|16958.42
14:44:00|16959.3
14:44:00|16959.88
14:44:01|16959.08
14:44:02|16958.83
14:44:04|16958.13
14:44:05|16958.17
14:44:06|16957.8
14:44:07|16957.66
14:44:08|16956.15
14:44:09|16955.57
14:44:10|16957.03
14:44:11|16957.16
14:44:12|16957.48
14:44:13|16957.41
14:44:14|16956.6
14:44:15|16956.03
14:44:16|16956.07
14:44:17|16956.55
14:44:19|16957.5
14:44:20|16957.67
14:44:21|16957.51
14:44:22|16957.48
14:44:24|16955.76
14:44:25|16955.83
14:44:26|16955.83
14:44:27|16955.94
14:44:28|16956.13
14:44:29|16955.52
14:44:30|16955.96
14:44:31|16956.29
14:44:33|16956.21
14:44:33|16955.76
14:44:34|16955.92
14:44:36|16956.29
14:44:37|16956.37
14:44:38|16956.38
14:44:39|16956.17
14:44:40|16958.16
14:44:41|16958.05
14:44:42|16957.93
14:44:43|16956.96
14:44:44|16957.57
14:44:45|16957.58
14:44:46|16957.58
14:44:47|16957.58
14:44:48|16957.42
14:44:49|16957.6
14:44:50|16957.75
14:44:51|16957.46
14:44:52|16957.3
14:44:53|16957.25
14:44:54|16957.25
14:44:55|16957.05
14:44:56|16957.32
14:44:57|16957.42
14:44:58|16957.7
14:44:59|16958.46
14:45:00|16958.44
14:45:01|16958.46
14:45:02|16958.51
14:45:03|16959.03
14:45:04|16958.91
14:45:05|16958.65
14:45:06|16958.7
14:45:07|16959.05
14:45:08|16957.93
14:45:09|16958.1
14:45:10|16958.34
14:45:11|16958.07
14:45:12|16958.09
14:45:13|16958.05
14:45:14|16957.75
14:45:15|16957.57
14:45:16|16958.07
14:45:17|16957.97
14:45:18|16957.81
14:45:20|16957.86
14:45:21|16958.5
14:45:22|16958.25
14:45:23|16958.23
14:45:24|16957.6
14:45:25|16957.87
14:45:27|16958.06
14:45:27|16957.99
14:45:29|16957.67
14:45:30|16958.26
14:45:31|16957.97
14:45:33|16958.
14:45:33|16958.21
14:45:35|16958.27
14:45:37|16958.19
14:45:37|16958.48
14:45:39|16958.49
14:45:39|16958.49
14:45:41|16958.33
14:45:42|16958.25
14:45:43|16958.63
14:45:44|16958.21
14:45:45|16958.5
14:45:46|16958.4
14:45:47|16958.09
14:45:48|16957.56
14:45:49|16956.4
14:45:50|16957.03
14:45:51|16957.25
14:45:52|16957.46
14:45:53|16957.27
14:45:54|16957.33
14:45:55|16957.62
14:45:56|16958.02
14:45:57|16957.82
14:45:58|16957.94
14:45:59|16957.53
14:46:00|16957.92
14:46:01|16957.84
14:46:02|16957.59
14:46:03|16957.25
14:46:04|16957.53
14:46:05|16957.25
14:46:06|16957.26
14:46:07|16957.64
14:46:08|16957.34
14:46:09|16957.92
14:46:10|16957.9
14:46:11|16957.61
14:46:13|16957.83
14:46:14|16957.93
14:46:15|16957.7
14:46:15|16957.23
14:46:17|16957.04
14:46:18|16957.25
14:46:18|16957.39
14:46:20|16957.53
14:46:22|16957.05
14:46:23|16957.31
14:46:25|16957.11
14:46:26|16957.19
14:46:27|16957.45
14:46:28|16957.19
14:46:30|16957.33
14:46:30|16957.04
14:46:32|16957.69
14:46:33|16957.23
14:46:34|16957.48
14:46:35|16972.41
14:46:35|16978.78
14:46:37|16978.7
14:46:38|16981.04
14:46:39|16985.59
14:46:40|16986.15
14:46:42|16984.86
14:46:43|16981.95
14:46:45|16982.5
14:46:45|16984.19
14:46:46|16985.01
14:46:47|16985.93
14:46:48|16985.47
14:46:49|16985.9
14:46:50|16989.05
14:46:51|16989.58
14:46:52|16989.91
14:46:53|16989.73
14:46:54|16990.38
14:46:55|16989.98
14:46:56|16993.08
14:46:57|16992.41
14:46:58|16991.64
14:46:59|16990.17
14:47:00|16988.34
14:47:01|16989.29
14:47:02|16991.01
14:47:03|16991.11
14:47:05|16990.88
14:47:06|16991.08
14:47:07|16989.58
14:47:08|16989.06
14:47:10|16989.26
14:47:10|16988.11
14:47:11|16988.13
14:47:12|16986.73
14:47:13|16987.71
14:47:14|16988.41
14:47:15|16989.36
14:47:16|16989.3
14:47:17|16989.28
14:47:18|16990.35
14:47:19|16990.24
14:47:21|16989.6
14:47:23|16989.16
14:47:24|16989.13
14:47:25|16990.98
14:47:27|16989.38
14:47:27|16991.57
14:47:28|16992.14
14:47:29|16991.73
14:47:30|16990.65
14:47:31|16992.05
14:47:32|16992.04
14:47:33|16993.39
14:47:34|16993.37
14:47:35|16991.89
14:47:36|16990.67
14:47:37|16989.83
14:47:38|16991.35
14:47:39|16991.37
14:47:40|16991.86
14:47:41|16990.85
14:47:42|16991.37
14:47:43|16992.02
14:47:44|16991.59
14:47:45|16991.92
14:47:46|16992.37
14:47:47|16989.43
14:47:48|16987.57
14:47:49|16987.5
14:47:50|16988.55
14:47:51|16988.47
14:47:52|16987.89
14:47:53|16987.53
14:47:54|16987.14
14:47:55|16988.15
14:47:56|16989.
14:47:57|16988.92
14:47:59|16988.41
14:48:00|16987.32
14:48:01|16988.25
14:48:02|16989.
14:48:02|16989.21
14:48:04|16989.73
14:48:05|16989.06
14:48:06|16988.44
14:48:07|16989.1
14:48:08|16988.45
14:48:10|16987.71
14:48:11|16987.81
14:48:11|16988.56
14:48:13|16989.55
14:48:14|16989.
14:48:15|16986.45
14:48:16|16986.14
14:48:17|16986.86
14:48:18|16986.71
14:48:18|16986.11
14:48:20|16986.22
14:48:20|16986.65
14:48:21|16986.34
14:48:24|16986.6
14:48:24|16986.75
14:48:25|16987.
14:48:27|16986.29
14:48:28|16985.95
14:48:29|16985.76
14:48:30|16986.38
14:48:30|16985.32
14:48:32|16984.19
14:48:33|16984.28
14:48:34|16983.8
14:48:34|16984.38
14:48:36|16983.58
14:48:38|16983.14
14:48:38|16983.35
14:48:39|16982.69
14:48:40|16982.85
14:48:41|16981.6
14:48:42|16981.
14:48:43|16980.87
14:48:45|16979.75
14:48:45|16979.81
14:48:48|16979.02
14:48:48|16979.61
14:48:49|16980.54
14:48:50|16978.6
14:48:51|16979.73
14:48:52|16979.28
14:48:53|16979.21
14:48:54|16977.99
14:48:55|16979.53
14:48:56|16979.28
14:48:57|16979.72
14:48:59|16978.58
14:48:59|16978.36
14:49:01|16978.08
14:49:02|16978.16
14:49:03|16978.63
14:49:04|16978.32
14:49:05|16978.29
14:49:06|16978.27
14:49:07|16978.66
14:49:08|16978.76
14:49:09|16978.95
14:49:10|16978.77
14:49:11|16978.56
14:49:12|16978.28
14:49:13|16978.
14:49:14|16977.59
14:49:15|16979.29
14:49:16|16979.39
14:49:17|16978.86
14:49:18|16979.18
14:49:19|16978.5
14:49:20|16978.32
14:49:20|16977.73
14:49:22|16977.49
14:49:23|16976.48
14:49:24|16976.69
14:49:26|16976.47
14:49:26|16976.47
14:49:27|16976.29
14:49:29|16975.94
14:49:30|16974.21
14:49:31|16974.14
14:49:32|16972.73
14:49:33|16972.53
14:49:34|16972.64
14:49:35|16972.45
14:49:36|16971.98
14:49:37|16972.58
14:49:38|16971.77
14:49:39|16971.99
14:49:40|16971.99
14:49:41|16971.53
14:49:42|16971.77
14:49:44|16972.3
14:49:44|16969.06
14:49:46|16969.4
14:49:47|16970.73
14:49:48|16970.64
14:49:49|16969.95
14:49:49|16971.18
14:49:50|16970.41
14:49:52|16970.03
14:49:52|16970.03
14:49:53|16971.75
14:49:54|16970.87
14:49:56|16971.02
14:49:56|16971.08
14:49:58|16969.61
14:49:59|16969.65
14:50:00|16969.44
14:50:01|16969.53
14:50:01|16969.69
14:50:02|16969.54
14:50:04|16969.92
14:50:05|16969.7
14:50:06|16970.28
14:50:08|16970.13
14:50:09|16969.68
14:50:10|16970.01
14:50:11|16970.56
14:50:12|16971.13
14:50:13|16971.42
14:50:14|16971.7
14:50:15|16971.83
14:50:16|16972.36
14:50:17|16972.39
14:50:19|16972.44
14:50:19|16972.49
14:50:20|16971.81
14:50:21|16971.42
14:50:23|16972.57
14:50:24|16974.08
14:50:26|16974.77
14:50:27|16973.51
14:50:28|16976.43
14:50:30|16974.45
14:50:31|16974.01
14:50:31|16974.21
14:50:32|16974.32
14:50:34|16974.8
14:50:36|16975.26
14:50:37|16976.66
14:50:38|16977.39
14:50:39|16976.68
14:50:39|16976.42
14:50:41|16976.88
14:50:42|16977.
14:50:42|16977.54
14:50:44|16978.12
14:50:44|16977.21
14:50:45|16975.38
14:50:46|16975.05
14:50:48|16974.26
14:50:49|16973.03
14:50:50|16973.91
14:50:51|16973.83
14:50:52|16974.05
14:50:53|16973.73
14:50:54|16973.44
14:50:55|16973.4
14:50:56|16973.66
14:50:57|16972.73
14:50:58|16972.34
14:50:59|16972.38
14:51:00|16972.84
14:51:01|16973.4
14:51:02|16973.06
14:51:03|16973.62
14:51:04|16971.7
14:51:05|16971.33
14:51:07|16971.36
14:51:07|16971.38
14:51:08|16971.03
14:51:09|16971.43
14:51:11|16971.55
14:51:11|16971.22
14:51:12|16971.26
14:51:13|16971.27
14:51:14|16970.95
14:51:15|16972.95
14:51:16|16971.58
14:51:18|16970.67
14:51:18|16970.33
14:51:19|16970.31
14:51:21|16970.31
14:51:21|16970.39
14:51:23|16970.23
14:51:24|16969.31
14:51:25|16969.28
14:51:26|16969.83
14:51:28|16969.24
14:51:28|16969.38
14:51:30|16969.11
14:51:31|16969.63
14:51:32|16969.5
14:51:33|16969.51
14:51:34|16968.95
14:51:35|16967.59
14:51:36|16967.95
14:51:37|16967.72
14:51:38|16968.43
14:51:39|16968.81
14:51:41|16968.28
14:51:42|16968.61
14:51:42|16968.23
14:51:43|16968.1
14:51:44|16969.04
14:51:46|16968.93
14:51:47|16968.72
14:51:48|16968.9
14:51:49|16969.04
14:51:50|16968.84
14:51:51|16970.76
14:51:52|16970.47
14:51:53|16970.33
14:51:54|16970.65
14:51:56|16970.79
14:51:57|16970.99
14:51:58|16970.88
14:51:59|16970.05
14:52:00|16970.05
14:52:01|16970.24
14:52:03|16970.19
14:52:04|16970.14
14:52:05|16970.44
14:52:06|16970.68
14:52:06|16971.7
14:52:08|16971.
14:52:08|16970.88
14:52:10|16971.03
14:52:11|16971.
14:52:12|16970.69
14:52:13|16971.99
14:52:14|16971.15
14:52:15|16971.
14:52:16|16970.78
14:52:16|16970.64
14:52:18|16969.95
14:52:18|16969.88
14:52:20|16969.9
14:52:20|16969.7
14:52:21|16970.1
14:52:23|16970.31
14:52:24|16970.58
14:52:24|16970.55
14:52:26|16970.25
14:52:28|16969.7
14:52:29|16969.51
14:52:30|16968.08
14:52:31|16968.63
14:52:32|16968.48
14:52:34|16968.55
14:52:35|16968.53
14:52:36|16969.06
14:52:36|16969.4
14:52:38|16968.04
14:52:39|16968.81
14:52:40|16968.51
14:52:41|16967.82
14:52:42|16969.15
14:52:43|16968.38
14:52:45|16969.36
14:52:45|16968.8
14:52:46|16970.54
14:52:48|16971.03
14:52:48|16970.66
14:52:50|16970.81
14:52:51|16970.25
14:52:52|16970.98
14:52:54|16970.4
14:52:55|16970.79
14:52:56|16971.06
14:52:57|16971.25
14:52:58|16970.93
14:52:58|16970.77
14:52:59|16970.85
14:53:00|16970.52
14:53:01|16970.74
14:53:03|16970.83
14:53:03|16970.83
14:53:04|16970.84
14:53:06|16970.97
14:53:07|16970.84
14:53:07|16970.41
14:53:09|16970.87
14:53:10|16970.65
14:53:11|16971.05
14:53:12|16971.06
14:53:13|16971.91
14:53:14|16971.5
14:53:15|16971.63
14:53:16|16971.8
14:53:17|16971.71
14:53:18|16971.58
14:53:19|16971.61
14:53:20|16971.52
14:53:21|16971.22
14:53:22|16971.04
14:53:23|16971.1
14:53:24|16970.92
14:53:25|16970.9
14:53:26|16970.73
14:53:28|16971.06
14:53:28|16970.52
14:53:30|16972.
14:53:32|16971.51
14:53:33|16973.09
14:53:34|16972.85
14:53:35|16973.07
14:53:36|16972.23
14:53:37|16970.98
14:53:38|16970.7
14:53:40|16971.63
14:53:41|16972.56
14:53:41|16972.67
14:53:42|16972.46
14:53:43|16973.27
14:53:45|16974.26
14:53:45|16974.77
14:53:47|16975.15
14:53:48|16974.83
14:53:49|16975.57
14:53:50|16976.3
14:53:51|16977.02
14:53:52|16977.49
14:53:53|16977.53
14:53:54|16977.87
14:53:54|16977.74
14:53:56|16977.8
14:53:57|16977.11
14:53:57|16977.14
14:53:59|16976.97
14:54:00|16976.41
14:54:00|16977.19
14:54:02|16976.6
14:54:03|16977.37
14:54:03|16977.4
14:54:05|16977.83
14:54:06|16978.22
14:54:08|16977.93
14:54:09|16978.43
14:54:10|16978.7
14:54:11|16978.99
14:54:12|16978.73
14:54:12|16979.16
14:54:14|16980.07
14:54:15|16981.11
14:54:16|16980.33
14:54:17|16979.8
14:54:18|16980.33
14:54:19|16980.38
14:54:20|16980.35
14:54:21|16979.12
14:54:22|16978.91
14:54:23|16978.68
14:54:23|16979.14
14:54:25|16979.26
14:54:25|16979.57
14:54:27|16978.85
14:54:28|16978.74
14:54:29|16977.63
14:54:30|16977.
14:54:32|16990.
14:54:33|16991.36
14:54:34|16990.65
14:54:36|16991.06
14:54:37|16991.89
14:54:37|16992.37
14:54:40|16992.
14:54:40|16991.79
14:54:42|16992.57
14:54:43|16995.99
14:54:45|17002.92
14:54:45|17001.42
14:54:46|17000.18
14:54:48|17001.05
14:54:48|17001.39
14:54:50|17000.04
14:54:51|17000.37
14:54:52|17000.3
14:54:53|17000.13
14:54:54|16999.85
14:54:55|17001.3
14:54:56|17002.63
14:54:57|17004.81
14:54:59|17003.01
14:55:00|17002.57
14:55:00|17001.8
14:55:02|17001.06
14:55:03|17001.47
14:55:03|17003.06
14:55:04|17003.
14:55:06|17003.1
14:55:07|17003.24
14:55:07|17003.62
14:55:09|17002.92
14:55:09|17003.47
14:55:10|17003.75
14:55:12|17002.99
14:55:12|17003.01
14:55:14|17002.73
14:55:15|17002.33
14:55:16|17001.23
14:55:17|17002.13
14:55:18|17001.98
14:55:19|17002.5
14:55:20|17003.76
14:55:21|17002.71
14:55:22|17002.11
14:55:23|17003.04
14:55:24|17003.39
14:55:25|17001.27
14:55:26|17001.62
14:55:27|17001.59
14:55:28|17002.96
14:55:30|17003.53
14:55:31|17003.73
14:55:33|17003.62
14:55:33|17004.42
14:55:35|17002.68
14:55:37|17002.72
14:55:38|17001.65
14:55:40|17001.05
14:55:41|17001.36
14:55:42|17001.46
14:55:43|17003.23
14:55:44|17003.14
14:55:45|17003.58
14:55:46|17003.45
14:55:47|17002.88
14:55:48|17001.88
14:55:49|17002.27
14:55:50|17002.87
14:55:51|17003.87
14:55:52|17003.9
14:55:54|17004.
14:55:55|17003.98
14:55:56|17004.54
14:55:57|17003.45
14:55:57|17003.49
14:55:58|17003.11
14:56:00|17004.48
14:56:01|17004.73
14:56:02|17004.27
14:56:03|17004.44
14:56:04|17004.22
14:56:04|17004.73
14:56:06|17005.96
14:56:07|17005.66
14:56:08|17005.57
14:56:09|17010.94
14:56:10|17011.58
14:56:12|17009.41
14:56:13|17011.46
14:56:14|17011.42
14:56:16|17011.75
14:56:16|17011.21
14:56:17|17012.07
14:56:18|17011.46
14:56:19|17013.64
14:56:20|17012.88
14:56:21|17012.54
14:56:22|17007.83
14:56:23|17008.76
14:56:24|17009.42
14:56:25|17009.75
14:56:26|17010.65
14:56:27|17010.03
14:56:28|17010.1
14:56:30|17009.66
14:56:32|17005.85
14:56:32|17005.66
14:56:34|17003.7
14:56:34|17004.35
14:56:37|17005.
14:56:38|17004.78
14:56:39|17005.55
14:56:41|17006.21
14:56:42|17005.8
14:56:43|17006.26
14:56:44|17005.75
14:56:46|17004.6
14:56:47|17003.13
14:56:48|17002.31
14:56:49|17002.68
14:56:49|17003.32
14:56:51|17004.48
14:56:52|17004.67
14:56:53|17005.71
14:56:53|17005.09
14:56:55|17004.22
14:56:56|17004.57
14:56:57|17004.44
14:56:58|17004.46
14:56:59|17004.35
14:57:00|17003.5
14:57:00|17004.44
14:57:01|17004.25
14:57:03|17005.07
14:57:04|17004.83
14:57:05|17003.48
14:57:06|17003.24
14:57:07|17004.23
14:57:09|17004.41
14:57:09|17003.79
14:57:11|17004.
14:57:12|17004.83
14:57:12|17005.07
14:57:14|17004.29
14:57:15|17003.3
14:57:16|17003.36
14:57:17|17003.71
14:57:18|17002.95
14:57:19|17002.48
14:57:20|17003.17
14:57:21|17003.02
14:57:22|17003.14
14:57:23|17002.32
14:57:24|17002.64
14:57:25|17002.89
14:57:26|17003.36
14:57:27|17003.66
14:57:28|17004.27
14:57:29|17002.01
14:57:30|17002.09
14:57:32|17004.51
14:57:33|17003.46
14:57:34|17003.21
14:57:36|17002.03
14:57:37|17002.15
14:57:38|17002.54
14:57:39|17002.99
14:57:39|17002.79
14:57:40|17002.24
14:57:42|17003.33
14:57:43|17004.23
14:57:43|17003.31
14:57:44|17004.58
14:57:45|17003.91
14:57:48|17006.25
14:57:48|17005.
14:57:49|17005.63
14:57:50|17005.23
14:57:51|17005.65
14:57:52|17006.66
14:57:54|17006.43
14:57:55|17007.38
14:57:55|17007.13
14:57:57|17006.46
14:57:58|17006.12
14:57:59|17006.71
14:58:00|17005.92
14:58:00|17006.26
14:58:02|17005.64
14:58:03|17005.25
14:58:04|17007.1
14:58:05|17007.29
14:58:06|17007.78
14:58:06|17007.82
14:58:07|17007.17
14:58:09|17006.76
14:58:11|17007.07
14:58:11|17007.13
14:58:13|17008.1
14:58:14|17007.42
14:58:15|17006.97
14:58:16|17006.57
14:58:17|17006.18
14:58:18|17006.08
14:58:18|17006.01
14:58:20|17006.
14:58:21|17006.41
14:58:22|17006.
14:58:23|17006.22
14:58:23|17006.21
14:58:24|17005.91
14:58:26|17006.16
14:58:27|17006.31
14:58:28|17005.59
14:58:29|17005.63
14:58:29|17005.28
14:58:31|17006.95
14:58:33|17007.15
14:58:34|17007.39
14:58:35|17007.
14:58:36|17006.41
14:58:37|17006.26
14:58:38|17007.11
14:58:39|17007.92
14:58:40|17008.43
14:58:40|17009.02
14:58:41|17009.36
14:58:43|17009.75
14:58:45|17008.44
14:58:45|17008.11
14:58:46|17008.27
14:58:48|17008.38
14:58:48|17007.6
14:58:50|17007.42
14:58:51|17007.22
14:58:52|17007.29
14:58:53|17007.11
14:58:54|17006.89
14:58:55|17005.98
14:58:56|17006.22
14:58:57|17006.55
14:58:58|17005.85
14:58:59|17005.56
14:58:59|17005.23
14:59:00|17005.
14:59:02|17005.61
14:59:03|17005.13
14:59:05|17005.06
14:59:05|17005.28
14:59:06|17005.65
14:59:07|17005.63
14:59:08|17008.76
14:59:10|17008.06
14:59:11|17008.55
14:59:12|17008.6
14:59:13|17008.4
14:59:14|17007.67
14:59:15|17006.82
14:59:16|17005.91
14:59:17|17005.58
14:59:18|17005.58
14:59:20|17005.67
14:59:20|17005.67
14:59:21|17005.78
14:59:23|17007.12
14:59:24|17007.
14:59:24|17006.82
14:59:25|17006.94
14:59:26|17006.89
14:59:27|17006.78
14:59:28|17006.34
14:59:29|17006.47
14:59:31|17006.14
14:59:32|17005.86
14:59:32|17005.98
14:59:33|17006.63
14:59:35|17005.76
14:59:35|17005.9
14:59:37|17005.64
14:59:38|17005.49
14:59:39|17005.28
14:59:41|17005.27
14:59:42|17005.53
14:59:44|17005.4
14:59:45|17005.3
14:59:46|17004.91
14:59:47|17005.14
14:59:48|17004.48
14:59:49|17005.01
14:59:50|17005.34
14:59:51|17005.49
14:59:52|17005.79
14:59:53|17005.48
14:59:54|17005.25
14:59:55|17005.06
14:59:56|17004.81
14:59:57|17004.57
14:59:59|17007.06
15:00:00|17007.71
15:00:02|17008.45
15:00:02|17009.18
15:00:04|17010.57
15:00:05|17011.85
15:00:06|17012.06
15:00:07|17010.74
15:00:08|17015.68
15:00:09|17015.54
15:00:10|17015.07
15:00:11|17014.45
15:00:12|17016.81
15:00:14|17013.98
15:00:14|17013.98
15:00:15|17016.23
15:00:17|17020.05
15:00:18|17019.7
15:00:19|17020.08
15:00:20|17021.46
15:00:21|17019.89
15:00:22|17034.46
15:00:23|17034.02
15:00:24|17038.28
15:00:25|17034.48
15:00:26|17031.86
15:00:27|17034.27
15:00:28|17033.84
15:00:29|17034.49
15:00:30|17032.92
15:00:31|17034.25
15:00:32|17034.12
15:00:33|17033.2
15:00:35|17029.78
15:00:36|17026.68
15:00:37|17026.21
15:00:39|17033.93
15:00:40|17034.69
15:00:41|17033.2
15:00:42|17033.33
15:00:42|17032.91
15:00:43|17030.79
15:00:45|17034.23
15:00:46|17034.14
15:00:48|17037.03
15:00:49|17037.16
15:00:50|17038.34
15:00:51|17039.41
15:00:52|17038.73
15:00:54|17039.04
15:00:54|17039.48
15:00:56|17039.73
15:00:57|17038.59
15:00:58|17037.03
15:00:58|17036.93
15:01:00|17035.67
15:01:01|17035.01
15:01:02|17033.88
15:01:04|17035.1
15:01:05|17034.73
15:01:06|17035.75
15:01:07|17036.19
15:01:08|17036.9
15:01:09|17042.74
15:01:10|17042.16
15:01:11|17041.43
15:01:13|17038.17
15:01:13|17038.29
15:01:14|17036.73
15:01:16|17036.83
15:01:17|17037.1
15:01:18|17041.64
15:01:18|17042.35
15:01:20|17043.68
15:01:21|17043.12
15:01:21|17044.92
15:01:22|17041.07
15:01:24|17039.03
15:01:25|17038.48
15:01:26|17040.54
15:01:26|17040.73
15:01:27|17041.11
15:01:28|17040.43
15:01:29|17039.95
15:01:30|17040.13
15:01:31|17037.98
15:01:33|17038.01
15:01:33|17036.
15:01:35|17035.38
15:01:37|17035.41
15:01:37|17036.2
15:01:38|17036.06
15:01:39|17036.71
15:01:40|17034.17
15:01:41|17032.74
15:01:43|17031.56
15:01:44|17032.14
15:01:45|17031.3
15:01:47|17031.57
15:01:47|17029.75
15:01:49|17030.95
15:01:49|17030.98
15:01:50|17030.99
15:01:51|17031.2
15:01:53|17029.18
15:01:54|17026.26
15:01:56|17025.66
15:01:57|17025.5
15:01:57|17025.47
15:01:58|17025.26
15:02:00|17026.17
15:02:01|17026.17
15:02:02|17024.53
15:02:03|17024.87
15:02:04|17026.28
15:02:05|17025.56
15:02:07|17025.71
15:02:08|17025.45
15:02:08|17025.71
15:02:10|17025.
15:02:11|17025.71
15:02:12|17026.15
15:02:12|17026.83
15:02:13|17026.46
15:02:14|17026.33
15:02:16|17025.2
15:02:17|17022.2
15:02:17|17021.91
15:02:19|17037.97
15:02:19|17039.86
15:02:21|17039.61
15:02:21|17039.69
15:02:23|17040.49
15:02:23|17039.42
15:02:25|17038.57
15:02:26|17038.85
15:02:26|17038.17
15:02:27|17039.25
15:02:29|17039.69
15:02:29|17039.42
15:02:30|17039.04
15:02:31|17039.56
15:02:33|17038.7
15:02:33|17037.
15:02:34|17036.98
15:02:36|17036.06
15:02:37|17032.56
15:02:38|17032.85
15:02:39|17031.81
15:02:41|17032.29
15:02:42|17032.31
15:02:43|17033.25
15:02:43|17035.79
15:02:45|17036.06
15:02:46|17036.39
15:02:46|17036.41
15:02:48|17034.48
15:02:48|17035.52
15:02:50|17035.15
15:02:51|17035.14
15:02:52|17035.13
15:02:54|17034.62
15:02:55|17034.91
15:02:56|17035.07
15:02:57|17033.22
15:02:58|17031.99
15:02:59|17031.82
15:03:00|17032.31
15:03:01|17035.19
15:03:02|17035.12
15:03:03|17035.2
15:03:04|17034.8
15:03:05|17032.52
15:03:06|17031.11
15:03:07|17031.04
15:03:08|17030.43
15:03:09|17030.89
15:03:11|17031.64
15:03:12|17031.74
15:03:12|17032.23
15:03:14|17031.75
15:03:14|17030.09
15:03:15|17029.45
15:03:16|17030.52
15:03:17|17035.17
15:03:18|17035.75
15:03:19|17034.47
15:03:21|17034.05
15:03:21|17034.28
15:03:23|17036.67
15:03:24|17036.47
15:03:25|17035.52
15:03:25|17034.12
15:03:26|17032.55
15:03:27|17032.52
15:03:29|17032.25
15:03:29|17031.9
15:03:30|17032.32
15:03:31|17032.13
15:03:32|17031.93
15:03:33|17030.85
15:03:34|17030.15
15:03:35|17027.54
15:03:37|17029.92
15:03:38|17029.6
15:03:39|17028.3
15:03:40|17027.14
15:03:41|17027.33
15:03:43|17026.01
15:03:44|17026.01
15:03:45|17032.09
15:03:46|17032.85
15:03:48|17034.16
15:03:48|17032.94
15:03:50|17034.36
15:03:51|17034.46
15:03:52|17035.48
15:03:53|17035.05
15:03:53|17035.25
15:03:56|17035.86
15:03:56|17035.46
15:03:57|17034.43
15:03:58|17033.21
15:03:59|17032.45
15:04:00|17031.22
15:04:01|17032.4
15:04:03|17031.26
15:04:04|17031.32
15:04:06|17031.98
15:04:07|17031.7
15:04:08|17031.44
15:04:09|17031.61
15:04:10|17031.51
15:04:10|17033.46
15:04:12|17032.84
15:04:13|17032.66
15:04:14|17031.98
15:04:15|17032.69
15:04:16|17032.03
15:04:17|17031.81
15:04:18|17031.98
15:04:18|17037.42
15:04:20|17035.65
15:04:21|17036.21
15:04:22|17036.78
15:04:23|17037.15
15:04:24|17037.71
15:04:25|17036.27
15:04:26|17034.2
15:04:27|17033.87
15:04:28|17033.84
15:04:29|17033.4
15:04:30|17034.5
15:04:30|17034.95
15:04:32|17034.37
15:04:33|17034.09
15:04:34|17034.19
15:04:35|17035.31
15:04:35|17035.17
15:04:37|17033.28
15:04:39|17031.17
15:04:40|17032.46
15:04:41|17032.66
15:04:42|17032.4
15:04:43|17035.29
15:04:44|17035.41
15:04:45|17034.88
15:04:46|17036.
15:04:46|17037.07
15:04:48|17036.08
15:04:49|17034.14
15:04:49|17034.08
15:04:51|17033.42
15:04:51|17033.69
15:04:53|17036.01
15:04:54|17035.26
15:04:55|17035.99
15:04:56|17035.11
15:04:57|17035.71
15:04:58|17034.95
15:05:00|17036.2
15:05:00|17036.87
15:05:02|17035.35
15:05:02|17036.46
15:05:04|17036.15
15:05:05|17036.56
15:05:06|17037.19
15:05:07|17036.33
15:05:08|17036.43
15:05:09|17036.46
15:05:10|17036.07
15:05:10|17037.41
15:05:13|17037.37
15:05:14|17036.72
15:05:14|17036.75
15:05:16|17038.02
15:05:17|17039.06
15:05:18|17038.72
15:05:19|17037.68
15:05:20|17058.
15:05:21|17054.4
15:05:22|17059.07
15:05:23|17057.66
15:05:24|17055.52
15:05:25|17052.25
15:05:25|17052.49
15:05:27|17052.22
15:05:28|17051.88
15:05:29|17051.83
15:05:30|17053.58
15:05:30|17051.23
15:05:32|17050.58
15:05:32|17051.37
15:05:34|17051.4
15:05:35|17052.09
15:05:36|17053.07
15:05:37|17056.85
15:05:37|17055.85
15:05:39|17052.86
15:05:39|17052.77
15:05:41|17052.52
15:05:42|17049.8
15:05:43|17048.73
15:05:44|17052.93
15:05:45|17052.47
15:05:47|17053.16
15:05:47|17052.94
15:05:48|17054.8
15:05:50|17054.1
15:05:52|17051.99
15:05:52|17051.68
15:05:53|17052.1
15:05:54|17050.99
15:05:55|17055.94
15:05:56|17055.75
15:05:57|17055.98
15:05:58|17053.78
15:05:59|17054.39
15:06:00|17054.14
15:06:01|17052.41
15:06:03|17054.73
15:06:05|17053.31
15:06:05|17052.59
15:06:06|17052.24
15:06:07|17051.01
15:06:08|17054.25
15:06:09|17053.69
15:06:10|17052.6
15:06:11|17054.46
15:06:12|17055.07
15:06:13|17054.82
15:06:14|17054.79
15:06:15|17053.47
15:06:16|17052.59
15:06:17|17054.16
15:06:18|17055.06
15:06:19|17054.92
15:06:20|17052.08
15:06:21|17052.34
15:06:22|17053.28
15:06:23|17052.86
15:06:24|17053.4
15:06:25|17056.14
15:06:27|17053.64
15:06:28|17054.44
15:06:28|17052.99
15:06:30|17053.22
15:06:31|17052.56
15:06:32|17051.22
15:06:33|17048.53
15:06:34|17045.9
15:06:34|17046.64
15:06:36|17046.26
15:06:37|17043.68
15:06:38|17046.99
15:06:39|17046.69
15:06:40|17045.25
15:06:41|17046.73
15:06:42|17044.25
15:06:43|17042.86
15:06:44|17042.85
15:06:44|17042.17
15:06:46|17043.82
15:06:47|17043.76
15:06:49|17045.49
15:06:49|17044.9
15:06:50|17045.07
15:06:51|17045.46
15:06:52|17045.1
15:06:53|17043.35
15:06:54|17048.97
15:06:55|17050.27
15:06:57|17050.51
15:06:58|17051.08
15:06:59|17051.18
15:07:01|17053.13
15:07:01|17054.72
15:07:03|17053.65
15:07:03|17052.73
15:07:05|17050.86
15:07:06|17051.65
15:07:07|17052.3
15:07:09|17054.95
15:07:09|17052.81
15:07:10|17052.59
15:07:11|17052.15
15:07:12|17052.89
15:07:13|17054.04
15:07:14|17052.56
15:07:16|17053.76
15:07:16|17053.42
15:07:17|17053.88
15:07:18|17053.
15:07:19|17054.81
15:07:20|17054.73
15:07:22|17054.99
15:07:23|17054.1
15:07:23|17054.88
15:07:24|17055.1
15:07:25|17054.8
15:07:26|17054.28
15:07:27|17055.27
15:07:28|17054.57
15:07:30|17054.65
15:07:30|17054.2
15:07:31|17054.57
15:07:32|17054.77
15:07:34|17054.4
15:07:35|17053.58
15:07:36|17052.46
15:07:36|17051.72
15:07:38|17052.47
15:07:38|17051.44
15:07:39|17052.
15:07:40|17051.56
15:07:42|17051.69
15:07:43|17051.6
15:07:45|17051.18
15:07:46|17048.89
15:07:47|17048.52
15:07:49|17047.81
15:07:49|17047.97
15:07:51|17049.47
15:07:51|17048.73
15:07:53|17048.85
15:07:54|17048.4
15:07:55|17048.8
15:07:56|17049.37
15:07:58|17049.86
15:07:58|17048.9
15:08:00|17050.25
15:08:02|17051.42
15:08:02|17050.63
15:08:03|17050.67
15:08:04|17050.63
15:08:06|17050.96
15:08:07|17046.78
15:08:08|17046.79
15:08:09|17047.36
15:08:10|17049.52
15:08:11|17050.36
15:08:12|17049.65
15:08:13|17051.2
15:08:15|17051.89
15:08:16|17051.8
15:08:17|17052.16
15:08:18|17053.81
15:08:19|17054.1
15:08:20|17053.61
15:08:21|17054.01
15:08:22|17054.02
15:08:23|17054.34
15:08:24|17053.84
15:08:25|17054.21
15:08:26|17054.46
15:08:27|17055.45
15:08:28|17055.56
15:08:29|17055.38
15:08:31|17056.26
15:08:32|17055.46
15:08:33|17055.66
15:08:33|17055.27
15:08:35|17053.76
15:08:35|17054.65
15:08:36|17053.7
15:08:38|17054.85
15:08:38|17055.19
15:08:39|17055.59
15:08:41|17055.76
15:08:42|17055.94
15:08:44|17053.95
15:08:44|17054.38
15:08:46|17054.07
15:08:48|17055.46
15:08:49|17055.22
15:08:49|17054.95
15:08:51|17054.93
15:08:52|17055.07
15:08:52|17054.21
15:08:54|17054.95
15:08:55|17055.24
15:08:55|17055.7
15:08:56|17055.35
15:08:58|17055.7
15:08:59|17055.45
15:09:00|17056.2
15:09:00|17054.97
15:09:02|17059.78
15:09:03|17058.6
15:09:04|17056.64
15:09:05|17055.78
15:09:07|17057.91
15:09:08|17057.82
15:09:08|17057.84
15:09:09|17057.76
15:09:11|17060.31
15:09:11|17057.9
15:09:12|17059.79
15:09:14|17059.99
15:09:15|17060.89
15:09:16|17058.51
15:09:17|17058.46
15:09:18|17056.9
15:09:19|17057.41
15:09:20|17059.31
15:09:21|17060.45
15:09:22|17063.48
15:09:23|17064.02
15:09:24|17065.46
15:09:25|17061.9
15:09:26|17060.82
15:09:27|17059.26
15:09:28|17059.66
15:09:29|17059.28
15:09:30|17058.88
15:09:31|17058.35
15:09:32|17056.42
15:09:33|17055.23
15:09:34|17055.28
15:09:35|17055.23
15:09:36|17055.
15:09:37|17054.18
15:09:39|17053.57
15:09:40|17053.57
15:09:40|17054.2
15:09:42|17053.23
15:09:43|17051.51
15:09:45|17051.42
15:09:46|17051.15
15:09:46|17051.05
15:09:48|17050.82
15:09:49|17049.9
15:09:50|17052.58
15:09:51|17053.16
15:09:52|17052.57
15:09:53|17052.78
15:09:54|17051.74
15:09:56|17051.82
15:09:56|17051.89
15:09:57|17050.96
15:09:59|17051.92
15:10:01|17048.89
15:10:01|17051.71
15:10:03|17051.41
15:10:04|17051.29
15:10:05|17051.94
15:10:06|17051.69
15:10:08|17051.86
15:10:08|17052.76
15:10:10|17053.11
15:10:11|17053.46
15:10:13|17052.28
15:10:13|17052.09
15:10:15|17052.66
15:10:15|17054.04
15:10:17|17051.82
15:10:18|17052.83
15:10:19|17053.82
15:10:20|17052.55
15:10:21|17053.32
15:10:22|17052.15
15:10:23|17054.62
15:10:24|17052.35
15:10:25|17052.34
15:10:26|17050.82
15:10:27|17051.6
15:10:28|17051.82
15:10:29|17051.54
15:10:30|17049.55
15:10:31|17049.88
15:10:32|17048.03
15:10:33|17049.39
15:10:34|17049.99
15:10:35|17049.56
15:10:36|17050.64
15:10:37|17050.78
15:10:38|17050.75
15:10:39|17050.5
15:10:40|17050.35
15:10:41|17049.78
15:10:42|17049.74
15:10:44|17052.44
15:10:45|17051.95
15:10:46|17051.54
15:10:47|17051.45
15:10:48|17051.77
15:10:49|17050.21
15:10:50|17050.35
15:10:51|17050.78
15:10:52|17052.22
15:10:53|17051.44
15:10:55|17051.27
15:10:56|17050.14
15:10:56|17050.64
15:10:58|17050.18
15:10:59|17050.08
15:11:00|17050.
15:11:01|17049.82
15:11:02|17050.06
15:11:04|17051.73
15:11:04|17052.51
15:11:05|17052.84
15:11:06|17051.97
15:11:07|17051.58
15:11:08|17051.22
15:11:09|17051.25
15:11:10|17050.92
15:11:11|17050.9
15:11:12|17051.24
15:11:13|17051.58
15:11:14|17051.16
15:11:15|17051.3
15:11:16|17051.53
15:11:17|17051.25
15:11:18|17050.61
15:11:19|17051.15
15:11:20|17050.18
15:11:21|17050.71
15:11:22|17050.52
15:11:23|17049.81
15:11:24|17049.87
15:11:25|17049.98
15:11:26|17050.02
15:11:27|17050.
15:11:28|17050.18
15:11:29|17050.26
15:11:30|17049.6
15:11:31|17049.47
15:11:32|17048.6
15:11:33|17049.61
15:11:34|17049.74
15:11:35|17049.87
15:11:36|17049.42
15:11:37|17050.73
15:11:38|17050.44
15:11:39|17050.24
15:11:40|17050.08
15:11:41|17051.17
15:11:42|17051.15
15:11:43|17052.1
15:11:45|17052.86
15:11:47|17051.47
15:11:48|17051.71
15:11:50|17049.09
15:11:50|17049.09
15:11:52|17049.16
15:11:53|17046.59
15:11:55|17047.23
15:11:55|17047.63
15:11:57|17045.55
15:11:58|17045.41
15:11:58|17044.39
15:11:59|17043.56
15:12:01|17043.71
15:12:02|17043.89
15:12:03|17043.25
15:12:05|17040.82
15:12:05|17041.54
15:12:07|17041.76
15:12:08|17041.57
15:12:09|17040.84
15:12:10|17039.81
15:12:12|17041.54
15:12:12|17040.9
15:12:13|17040.49
15:12:14|17042.43
15:12:15|17042.55
15:12:16|17042.28
15:12:17|17040.89
15:12:19|17040.32
15:12:20|17040.79
15:12:22|17039.99
15:12:22|17038.69
15:12:23|17039.6
15:12:24|17039.49
15:12:25|17039.67
15:12:26|17039.17
15:12:27|17039.44
15:12:28|17039.58
15:12:29|17039.24
15:12:30|17039.44
15:12:31|17037.9
15:12:32|17038.86
15:12:33|17038.36
15:12:34|17037.76
15:12:35|17037.48
15:12:37|17037.41
15:12:38|17036.03
15:12:39|17035.13
15:12:40|17036.21
15:12:41|17036.08
15:12:42|17036.1
15:12:43|17035.13
15:12:45|17035.
15:12:46|17036.74
15:12:48|17036.32
15:12:48|17036.31
15:12:50|17036.79
15:12:51|17037.1
15:12:52|17037.64
15:12:54|17038.
15:12:55|17037.36
15:12:56|17037.89
15:12:56|17037.19
15:12:58|17037.89
15:12:59|17038.59
15:12:59|17038.12
15:13:00|17038.17
15:13:02|17037.32
15:13:03|17037.83
15:13:04|17037.59
15:13:06|17036.76
15:13:06|17036.84
15:13:07|17036.67
15:13:09|17035.08
15:13:10|17035.08
15:13:11|17035.
15:13:12|17034.64
15:13:13|17034.93
15:13:14|17034.01
15:13:15|17034.28
15:13:17|17034.4
15:13:17|17033.96
15:13:18|17033.84
15:13:20|17033.82
15:13:20|17033.83
15:13:21|17033.75
15:13:23|17033.82
15:13:24|17033.29
15:13:25|17032.63
15:13:26|17030.94
15:13:27|17031.69
15:13:28|17032.8
15:13:29|17034.4
15:13:30|17032.91
15:13:31|17033.
15:13:32|17031.62
15:13:34|17030.28
15:13:35|17030.68
15:13:35|17030.92
15:13:36|17029.15
15:13:37|17028.61
15:13:39|17027.06
15:13:40|17028.25
15:13:40|17028.54
15:13:42|17028.18
15:13:43|17028.24
15:13:44|17027.78
15:13:45|17030.79
15:13:46|17030.82
15:13:47|17031.98
15:13:49|17030.74
15:13:49|17030.92
15:13:51|17031.99
15:13:52|17031.98
15:13:54|17031.99
15:13:55|17031.57
15:13:55|17031.03
15:13:56|17031.19
15:13:58|17031.38
15:13:59|17031.57
15:13:59|17031.35
15:14:00|17031.57
15:14:01|17031.27
15:14:03|17031.5
15:14:03|17029.99
15:14:04|17030.
15:14:06|17030.62
15:14:07|17030.82
15:14:09|17030.91
15:14:10|17029.87
15:14:11|17030.25
15:14:12|17030.28
15:14:13|17032.47
15:14:14|17032.96
15:14:15|17032.91
15:14:16|17033.51
15:14:17|17033.07
15:14:18|17033.56
15:14:19|17034.54
15:14:20|17035.34
15:14:21|17035.32
15:14:22|17035.37
15:14:24|17035.48
15:14:25|17035.59
15:14:26|17035.18
15:14:26|17035.43
15:14:28|17034.93
15:14:29|17034.76
15:14:29|17034.66
15:14:31|17034.31
15:14:32|17034.88
15:14:33|17034.15
15:14:34|17033.85
15:14:36|17033.66
15:14:37|17033.51
15:14:38|17033.01
15:14:39|17033.09
15:14:40|17033.55
15:14:42|17033.95
15:14:42|17033.37
15:14:43|17034.47
15:14:44|17033.96
15:14:45|17035.07
15:14:46|17034.32
15:14:47|17034.47
15:14:49|17034.44
15:14:49|17034.34
15:14:51|17034.36
15:14:52|17035.11
15:14:54|17033.64
15:14:54|17033.95
15:14:55|17033.88
15:14:56|17033.89
15:14:58|17032.25
15:15:00|17032.18
15:15:00|17032.51
15:15:01|17033.02
15:15:02|17033.58
15:15:03|17033.76
15:15:04|17033.76
15:15:05|17033.71
15:15:06|17034.63
15:15:08|17035.
15:15:10|17036.2
15:15:10|17035.19
15:15:11|17035.41
15:15:13|17038.35
15:15:14|17038.77
15:15:15|17038.67
15:15:16|17038.95
15:15:17|17038.98
15:15:18|17038.55
15:15:19|17039.93
15:15:20|17035.95
15:15:21|17036.19
15:15:22|17036.28
15:15:24|17035.53
15:15:24|17036.16
15:15:25|17033.74
15:15:26|17032.62
15:15:27|17031.72
15:15:28|17032.11
15:15:29|17032.78
15:15:30|17032.88
15:15:31|17031.36
15:15:32|17031.55
15:15:33|17031.43
15:15:34|17030.7
15:15:35|17030.38
15:15:36|17031.36
15:15:37|17032.11
15:15:38|17031.97
15:15:39|17030.83
15:15:40|17029.89
15:15:41|17028.85
15:15:42|17028.89
15:15:43|17028.61
15:15:44|17027.58
15:15:45|17027.32
15:15:46|17027.32
15:15:47|17026.07
15:15:49|17025.41
15:15:50|17025.68
15:15:52|17024.5
15:15:53|17022.64
15:15:53|17023.59
15:15:55|17024.25
15:15:57|17023.91
15:15:58|17023.08
15:15:59|17023.28
15:16:00|17024.11
15:16:02|17022.75
15:16:02|17021.73
15:16:04|17023.28
15:16:05|17023.28
15:16:06|17023.15
15:16:08|17021.88
15:16:09|17021.55
15:16:10|17021.25
15:16:11|17020.34
15:16:12|17019.82
15:16:13|17021.73
15:16:14|17021.3
15:16:14|17020.
15:16:16|17019.38
15:16:17|17019.02
15:16:18|17018.12
15:16:19|17017.5
15:16:20|17018.15
15:16:20|17018.57
15:16:22|17017.74
15:16:23|17016.72
15:16:24|17017.1
15:16:25|17017.88
15:16:26|17019.52
15:16:27|17020.16
15:16:29|17019.85
15:16:30|17020.29
15:16:30|17020.95
15:16:31|17023.45
15:16:33|17024.53
15:16:33|17025.7
15:16:34|17025.11
15:16:35|17024.82
15:16:37|17024.28
15:16:38|17024.27
15:16:39|17024.67
15:16:40|17025.5
15:16:40|17026.26
15:16:41|17027.78
15:16:42|17028.15
15:16:43|17029.51
15:16:44|17028.79
15:16:45|17028.79
15:16:47|17028.79
15:16:47|17029.23
15:16:48|17029.5
15:16:50|17027.64
15:16:52|17027.31
15:16:53|17027.48
15:16:54|17027.73
15:16:55|17027.71
15:16:56|17026.71
15:16:58|17026.89
15:16:58|17026.51
15:17:00|17027.39
15:17:01|17028.51
15:17:02|17028.7
15:17:03|17028.94
15:17:04|17029.58
15:17:05|17029.53
15:17:06|17029.5
15:17:07|17031.17
15:17:08|17029.94
15:17:09|17031.05
15:17:10|17030.65
15:17:11|17031.22
15:17:12|17031.27
15:17:13|17033.17
15:17:15|17034.26
15:17:16|17033.7
15:17:17|17034.4
15:17:17|17034.9
15:17:19|17035.33
15:17:20|17035.07
15:17:21|17034.11
15:17:21|17034.16
15:17:23|17033.42
15:17:24|17033.2
15:17:25|17032.56
15:17:26|17032.83
15:17:27|17033.47
15:17:27|17032.83
15:17:28|17032.63
15:17:30|17032.57
15:17:30|17032.46
15:17:32|17032.1
15:17:33|17032.75
15:17:34|17033.14
15:17:35|17033.14
15:17:35|17033.13
15:17:37|17033.18
15:17:38|17034.23
15:17:39|17034.55
15:17:40|17034.6
15:17:41|17034.3
15:17:41|17033.84
15:17:42|17032.8
15:17:43|17032.7
15:17:44|17032.31
15:17:45|17032.16
15:17:46|17032.49
15:17:47|17032.
15:17:48|17031.09
15:17:49|17031.35
15:17:51|17030.44
15:17:52|17030.11
15:17:54|17029.17
15:17:55|17028.69
15:17:56|17028.73
15:17:57|17028.36
15:17:58|17028.22
15:17:59|17028.14
15:18:00|17028.03
15:18:01|17026.38
15:18:02|17025.78
15:18:03|17025.65
15:18:04|17025.66
15:18:06|17026.
15:18:07|17026.
15:18:08|17026.35
15:18:09|17026.38
15:18:10|17025.51
15:18:11|17024.82
15:18:11|17024.76
15:18:13|17024.51
15:18:14|17024.3
15:18:15|17024.63
15:18:16|17024.61
15:18:16|17022.89
15:18:17|17022.56
15:18:18|17023.24
15:18:19|17022.38
15:18:21|17021.53
15:18:22|17022.35
15:18:23|17022.24
15:18:24|17021.78
15:18:26|17019.89
15:18:27|17018.37
15:18:28|17018.41
15:18:29|17018.21
15:18:30|17018.04
15:18:31|17017.72
15:18:32|17017.78
15:18:33|17017.91
15:18:34|17019.71
15:18:35|17021.89
15:18:36|17021.57
15:18:37|17021.32
15:18:38|17021.17
15:18:39|17021.74
15:18:40|17021.66
15:18:41|17021.21
15:18:42|17021.73
15:18:43|17021.79
15:18:44|17021.47
15:18:45|17021.25
15:18:46|17021.99
15:18:47|17020.9
15:18:48|17020.65
15:18:49|17020.83
15:18:50|17020.98
15:18:51|17021.05
15:18:53|17021.47
15:18:53|17020.81
15:18:54|17021.21
15:18:56|17021.05
15:18:57|17021.48
15:18:58|17020.65
15:18:59|17020.98
15:19:00|17021.53
15:19:02|17020.61
15:19:02|17020.41
15:19:04|17020.58
15:19:06|17020.18
15:19:07|17019.91
15:19:09|17019.55
15:19:10|17018.98
15:19:10|17018.
15:19:12|17018.25
15:19:13|17017.68
15:19:14|17017.84
15:19:15|17017.43
15:19:16|17017.66
15:19:16|17017.44
15:19:18|17017.95
15:19:18|17017.97
15:19:20|17018.38
15:19:21|17017.95
15:19:22|17017.73
15:19:22|17017.91
15:19:23|17019.13
15:19:25|17018.51
15:19:26|17017.89
15:19:27|17017.
15:19:28|17017.42
15:19:29|17017.18
15:19:30|17018.68
15:19:31|17018.79
15:19:32|17018.97
15:19:33|17019.27
15:19:34|17017.54
15:19:35|17018.71
15:19:36|17019.19
15:19:37|17018.79
15:19:38|17019.39
15:19:39|17018.72
15:19:40|17018.8
15:19:41|17019.19
15:19:42|17019.76
15:19:43|17020.17
15:19:44|17018.73
15:19:45|17019.18
15:19:46|17019.01
15:19:47|17018.9
15:19:48|17018.88
15:19:49|17018.52
15:19:50|17019.28
15:19:51|17019.73
15:19:53|17019.16
15:19:55|17019.15
15:19:55|17019.01
15:19:56|17018.82
15:19:57|17018.81
15:19:58|17019.09
15:19:59|17018.97
15:20:00|17019.09
15:20:01|17018.87
15:20:02|17018.61
15:20:04|17018.54
15:20:05|17018.26
15:20:06|17018.87
15:20:07|17018.87
15:20:08|17018.43
15:20:09|17019.
15:20:11|17018.55
15:20:12|17019.
15:20:12|17018.41
15:20:14|17018.21
15:20:15|17018.11
15:20:16|17017.94
15:20:17|17018.19
15:20:18|17018.19
15:20:18|17018.19
15:20:20|17017.95
15:20:21|17017.9
15:20:22|17017.81
15:20:22|17018.
15:20:24|17018.07
15:20:24|17017.78
15:20:26|17017.77
15:20:27|17017.36
15:20:27|17016.72
15:20:28|17016.4
15:20:29|17016.85
15:20:31|17015.68
15:20:32|17015.25
15:20:33|17016.31
15:20:35|17016.07
15:20:35|17016.
15:20:36|17016.
15:20:38|17015.76
15:20:39|17015.38
15:20:40|17015.8
15:20:41|17015.74
15:20:41|17015.29
15:20:43|17015.28
15:20:44|17014.8
15:20:45|17015.
15:20:46|17015.42
15:20:47|17015.38
15:20:48|17015.04
15:20:48|17015.17
15:20:50|17015.27
15:20:51|17015.25
15:20:52|17016.63
15:20:53|17016.96
15:20:55|17016.82
15:20:56|17016.78
15:20:57|17016.62
15:20:59|17015.75
15:20:59|17015.81
15:21:00|17016.2
15:21:01|17017.68
15:21:02|17016.97
15:21:03|17016.82
15:21:04|17018.1
15:21:06|17017.8
15:21:07|17018.39
15:21:08|17018.94
15:21:09|17018.97
15:21:10|17018.79
15:21:11|17020.
15:21:12|17019.36
15:21:13|17019.42
15:21:14|17019.39
15:21:16|17020.47
15:21:16|17020.17
15:21:17|17020.88
15:21:18|17020.44
15:21:19|17020.87
15:21:20|17022.14
15:21:21|17021.
15:21:22|17021.76
15:21:23|17021.77
15:21:24|17022.01
15:21:25|17021.98
15:21:26|17021.62
15:21:27|17020.93
15:21:28|17020.92
15:21:29|17020.87
15:21:30|17020.63
15:21:31|17020.89
15:21:32|17019.91
15:21:33|17019.46
15:21:34|17019.94
15:21:35|17019.68
15:21:36|17019.75
15:21:37|17020.36
15:21:38|17020.27
15:21:39|17019.35
15:21:40|17021.13
15:21:41|17021.85
15:21:42|17022.19
15:21:43|17021.28
15:21:44|17021.22
15:21:45|17020.87
15:21:46|17021.05
15:21:48|17020.53
15:21:49|17020.21
15:21:49|17020.41
15:21:51|17020.61
15:21:52|17020.26
15:21:52|17020.66
15:21:53|17018.35
15:21:56|17019.11
15:21:57|17019.03
15:21:59|17018.94
15:21:59|17018.94
15:22:00|17018.89
15:22:02|17018.89
15:22:04|17018.5
15:22:04|17018.06
15:22:05|17017.84
15:22:06|17017.35
15:22:07|17016.92
15:22:08|17017.49
15:22:09|17016.96
15:22:10|17017.37
15:22:11|17017.37
15:22:13|17017.18
15:22:14|17017.32
15:22:15|17016.11
15:22:16|17016.33
15:22:17|17015.96
15:22:17|17016.36
15:22:19|17015.76
15:22:20|17015.81
15:22:21|17015.57
15:22:22|17016.41
15:22:23|17016.2
15:22:24|17015.5
15:22:25|17015.51
15:22:27|17015.86
15:22:27|17015.44
15:22:28|17015.43
15:22:29|17015.93
15:22:30|17013.55
15:22:31|17014.45
15:22:32|17014.31
15:22:33|17015.2
15:22:34|17014.59
15:22:35|17015.27
15:22:36|17015.92
15:22:37|17016.57
15:22:38|17017.27
15:22:39|17018.22
15:22:40|17018.5
15:22:41|17018.26
15:22:42|17017.16
15:22:43|17017.76
15:22:44|17017.75
15:22:45|17017.75
15:22:46|17018.49
15:22:47|17018.39
15:22:48|17018.57
15:22:49|17018.2
15:22:50|17018.02
15:22:51|17017.51
15:22:52|17017.4
15:22:53|17016.45
15:22:54|17016.68
15:22:56|17016.4
15:22:57|17016.72
15:22:59|17016.94
15:22:59|17016.38
15:23:00|17015.96
15:23:01|17017.
15:23:02|17016.88
15:23:03|17017.57
15:23:04|17017.17
15:23:05|17017.19
15:23:06|17017.17
15:23:07|17017.55
15:23:09|17017.34
15:23:10|17017.27
15:23:11|17017.34
15:23:11|17018.
15:23:13|17020.87
15:23:15|17020.21
15:23:15|17021.62
15:23:16|17021.77
15:23:17|17021.94
15:23:18|17021.76
15:23:19|17021.47
15:23:21|17022.91
15:23:22|17024.31
15:23:22|17023.33
15:23:24|17023.01
15:23:24|17022.82
15:23:25|17023.12
15:23:27|17023.49
15:23:28|17022.74
15:23:28|17022.49
15:23:30|17021.49
15:23:31|17021.21
15:23:31|17021.45
15:23:33|17021.89
15:23:33|17021.35
15:23:34|17020.14
15:23:36|17021.73
15:23:36|17020.72
15:23:37|17020.7
15:23:39|17022.81
15:23:40|17022.58
15:23:41|17022.24
15:23:42|17021.57
15:23:43|17020.39
15:23:43|17019.72
15:23:45|17020.52
15:23:45|17019.96
15:23:47|17020.33
15:23:48|17020.58
15:23:48|17020.46
15:23:50|17020.58
15:23:51|17018.49
15:23:51|17018.34
15:23:53|17018.64
15:23:54|17018.36
15:23:54|17018.59
15:23:56|17018.54
15:23:58|17018.31
15:23:59|17018.95
15:23:59|17020.22
15:24:02|17019.62
15:24:03|17019.43
15:24:05|17019.13
15:24:05|17018.96
15:24:07|17019.01
15:24:08|17018.9
15:24:09|17018.46
15:24:11|17018.67
15:24:11|17018.62
15:24:13|17018.09
15:24:13|17018.09
15:24:14|17018.23
15:24:16|17018.55
15:24:16|17018.54
15:24:18|17018.49
15:24:19|17018.34
15:24:20|17018.73
15:24:21|17019.29
15:24:22|17019.68
15:24:23|17019.19
15:24:24|17019.74
15:24:25|17020.55
15:24:26|17020.96
15:24:27|17021.44
15:24:28|17021.57
15:24:29|17021.83
15:24:31|17022.
15:24:31|17022.13
15:24:32|17022.06
15:24:33|17022.05
15:24:34|17021.86
15:24:35|17022.05
15:24:36|17022.
15:24:37|17021.6
15:24:38|17021.48
15:24:39|17021.15
15:24:40|17021.68
15:24:41|17021.35
15:24:43|17021.97
15:24:44|17022.15
15:24:45|17022.12
15:24:46|17022.29
15:24:47|17023.35
15:24:48|17023.06
15:24:49|17022.45
15:24:50|17023.04
15:24:51|17022.76
15:24:52|17022.75
15:24:53|17022.74
15:24:54|17022.92
15:24:55|17022.52
15:24:56|17022.78
15:24:57|17022.96
15:24:58|17022.93
15:25:00|17023.18
15:25:01|17024.15
15:25:03|17023.5
15:25:04|17023.96
15:25:06|17024.26
15:25:07|17023.71
15:25:08|17023.57
15:25:09|17022.04
15:25:10|17023.35
15:25:11|17022.4
15:25:12|17025.58
15:25:14|17025.84
15:25:14|17025.49
15:25:16|17025.48
15:25:17|17026.55
15:25:17|17025.75
15:25:19|17025.57
15:25:20|17024.04
15:25:21|17023.51
15:25:22|17023.47
15:25:23|17023.86
15:25:24|17023.93
15:25:25|17023.95
15:25:26|17025.11
15:25:28|17025.12
15:25:28|17024.86
15:25:29|17025.15
15:25:31|17025.24
15:25:31|17025.27
15:25:33|17026.57
15:25:33|17028.55
15:25:35|17028.62
15:25:35|17027.64
15:25:36|17027.16
15:25:37|17027.24
15:25:38|17027.26
15:25:39|17027.78
15:25:41|17028.57
15:25:41|17028.47
15:25:42|17028.64
15:25:43|17028.43
15:25:44|17027.53
15:25:45|17027.66
15:25:46|17028.49
15:25:48|17028.08
15:25:49|17028.08
15:25:49|17029.23
15:25:51|17028.36
15:25:52|17028.37
15:25:52|17029.26
15:25:53|17029.16
15:25:55|17029.24
15:25:55|17029.35
15:25:56|17030.15
15:25:57|17030.42
15:25:59|17030.23
15:26:00|17030.95
15:26:01|17030.89
15:26:02|17030.33
15:26:04|17030.02
15:26:04|17031.21
15:26:06|17031.83
15:26:07|17032.43
15:26:09|17032.99
15:26:10|17032.96
15:26:11|17032.7
15:26:12|17032.82
15:26:13|17033.
15:26:15|17032.45
15:26:16|17032.5
15:26:17|17032.57
15:26:18|17032.6
15:26:19|17032.86
15:26:20|17032.89
15:26:21|17032.27
15:26:22|17032.25
15:26:23|17032.64
15:26:24|17033.15
15:26:25|17033.11
15:26:26|17033.34
15:26:27|17032.45
15:26:28|17032.97
15:26:29|17033.08
15:26:30|17033.38
15:26:31|17032.73
15:26:32|17033.12
15:26:33|17033.03
15:26:34|17032.11
15:26:35|17032.23
15:26:36|17031.76
15:26:37|17031.99
15:26:38|17031.01
15:26:39|17031.
15:26:40|17031.2
15:26:41|17031.37
15:26:42|17031.23
15:26:43|17030.
15:26:44|17030.
15:26:45|17030.
15:26:47|17030.32
15:26:47|17030.01
15:26:48|17031.21
15:26:49|17031.01
15:26:51|17031.23
15:26:52|17031.51
15:26:53|17031.01
15:26:54|17031.29
15:26:55|17031.21
15:26:56|17031.21
15:26:57|17031.21
15:26:58|17031.2
15:26:59|17031.01
15:27:01|17031.01
15:27:01|17031.16
15:27:03|17031.76
15:27:04|17031.21
15:27:05|17031.07
15:27:05|17031.13
15:27:07|17031.06
15:27:08|17035.62
15:27:09|17034.88
15:27:10|17034.77
15:27:11|17034.65
15:27:12|17034.82
15:27:13|17034.42
15:27:14|17034.77
15:27:15|17035.65
15:27:16|17035.1
15:27:17|17035.73
15:27:18|17034.49
15:27:19|17033.96
15:27:20|17034.47
15:27:21|17034.87
15:27:22|17034.68
15:27:23|17035.28
15:27:24|17035.18
15:27:25|17037.91
15:27:26|17037.39
15:27:27|17034.47
15:27:28|17034.56
15:27:29|17034.58
15:27:30|17035.
15:27:31|17035.44
15:27:32|17035.55
15:27:33|17036.18
15:27:34|17035.91
15:27:35|17036.71
15:27:36|17036.57
15:27:38|17036.74
15:27:39|17036.72
15:27:40|17036.94
15:27:40|17037.02
15:27:41|17036.69
15:27:43|17036.97
15:27:44|17036.03
15:27:45|17036.39
15:27:45|17036.86
15:27:47|17037.73
15:27:47|17037.08
15:27:49|17037.38
15:27:49|17037.46
15:27:51|17037.35
15:27:51|17037.2
15:27:52|17037.83
15:27:54|17036.31
15:27:55|17036.1
15:27:56|17036.61
15:27:57|17037.72
15:27:58|17037.29
15:27:59|17036.92
15:28:00|17037.09
15:28:01|17037.09
15:28:03|17037.38
15:28:04|17036.7
15:28:05|17036.74
15:28:07|17037.22
15:28:07|17036.97
15:28:08|17036.82
15:28:10|17036.97
15:28:11|17036.91
15:28:12|17037.03
15:28:14|17037.03
15:28:14|17036.55
15:28:16|17036.
15:28:17|17036.17
15:28:19|17035.35
15:28:20|17035.83
15:28:20|17035.75
15:28:22|17035.36
15:28:23|17035.36
15:28:24|17035.46
15:28:25|17036.23
15:28:26|17036.27
15:28:27|17036.
15:28:28|17036.
15:28:29|17036.
15:28:30|17037.
15:28:31|17037.01
15:28:32|17037.
15:28:33|17037.
15:28:34|17037.02
15:28:35|17038.15
15:28:36|17039.14
15:28:37|17038.26
15:28:38|17039.98
15:28:39|17040.92
15:28:40|17040.79
15:28:41|17040.44
15:28:42|17040.52
15:28:43|17040.3
15:28:44|17040.1
15:28:45|17040.61
15:28:46|17041.16
15:28:47|17043.45
15:28:48|17047.96
15:28:49|17046.83
15:28:50|17045.98
15:28:51|17045.89
15:28:52|17044.56
15:28:53|17044.21
15:28:54|17043.68
15:28:55|17043.
15:28:56|17044.15
15:28:57|17044.22
15:28:58|17044.03
15:28:59|17043.68
15:29:00|17044.7
15:29:01|17045.95
15:29:03|17045.44
15:29:05|17045.01
15:29:06|17046.07
15:29:07|17046.12
15:29:08|17046.29
15:29:10|17046.
15:29:11|17046.27
15:29:12|17046.7
15:29:13|17046.11
15:29:14|17046.
15:29:15|17046.85
15:29:16|17047.11
15:29:17|17047.68
15:29:18|17049.72
15:29:19|17050.02
15:29:21|17049.82
15:29:22|17049.41
15:29:23|17049.28
15:29:24|17048.38
15:29:25|17048.26
15:29:25|17047.97
15:29:27|17048.23
15:29:28|17047.77
15:29:29|17047.68
15:29:30|17047.77
15:29:30|17047.06
15:29:32|17047.66
15:29:33|17047.41
15:29:34|17047.48
15:29:35|17046.77
15:29:36|17047.34
15:29:37|17046.87
15:29:38|17045.91
15:29:39|17045.51
15:29:40|17046.03
15:29:41|17046.48
15:29:42|17046.46
15:29:43|17046.31
15:29:44|17046.6
15:29:45|17046.69
15:29:46|17046.85
15:29:47|17046.29
15:29:48|17046.81
15:29:49|17047.32
15:29:50|17047.33
15:29:51|17047.
15:29:52|17047.44
15:29:53|17048.3
15:29:54|17048.2
15:29:55|17047.96
15:29:56|17047.37
15:29:57|17048.15
15:29:58|17047.62
15:29:59|17047.3
15:30:00|17047.42
15:30:02|17047.85
15:30:04|17048.19
15:30:05|17047.98
15:30:07|17049.04
15:30:08|17048.1
15:30:10|17046.54
15:30:10|17046.1
15:30:11|17045.93
15:30:12|17045.42
15:30:13|17045.19
15:30:14|17045.02
15:30:16|17045.11
15:30:17|17045.
15:30:18|17044.48
15:30:18|17044.
15:30:20|17044.6
15:30:21|17043.95
15:30:22|17043.83
15:30:23|17043.08
15:30:23|17043.11
15:30:26|17043.23
15:30:26|17042.97
15:30:27|17043.17
15:30:28|17041.36
15:30:29|17041.41
15:30:30|17041.05
15:30:31|17041.14
15:30:32|17041.07
15:30:33|17041.15
15:30:34|17040.98
15:30:35|17042.84
15:30:36|17043.16
15:30:37|17045.
15:30:38|17044.84
15:30:39|17044.32
15:30:40|17044.37
15:30:41|17042.85
15:30:42|17042.02
15:30:43|17041.35
15:30:44|17041.34
15:30:45|17043.51
15:30:46|17044.03
15:30:47|17043.99
15:30:48|17043.59
15:30:49|17043.75
15:30:50|17042.81
15:30:51|17042.69
15:30:52|17042.66
15:30:53|17043.27
15:30:54|17043.35
15:30:55|17043.78
15:30:56|17044.35
15:30:57|17043.75
15:30:58|17043.34
15:30:59|17043.13
15:31:00|17042.82
15:31:01|17043.44
15:31:02|17043.31
15:31:04|17043.4
15:31:06|17042.88
15:31:07|17042.76
15:31:08|17042.18
15:31:09|17041.34
15:31:10|17041.41
15:31:11|17039.5
15:31:12|17038.77
15:31:13|17038.94
15:31:14|17039.23
15:31:15|17038.65
15:31:16|17041.09
15:31:17|17040.86
15:31:18|17040.66
15:31:19|17040.32
15:31:20|17039.68
15:31:21|17039.66
15:31:22|17039.83
15:31:23|17039.89
15:31:24|17040.14
15:31:25|17039.93
15:31:25|17039.98
15:31:26|17039.83
15:31:28|17039.85
15:31:29|17040.
15:31:30|17039.78
15:31:31|17039.51
15:31:31|17039.15
15:31:33|17040.53
15:31:34|17042.1
15:31:35|17042.01
15:31:36|17042.4
15:31:38|17042.2
15:31:38|17042.15
15:31:39|17042.
15:31:40|17041.77
15:31:41|17041.56
15:31:42|17042.02
15:31:43|17042.05
15:31:44|17041.83
15:31:45|17041.29
15:31:46|17041.29
15:31:47|17041.86
15:31:48|17040.9
15:31:49|17040.92
15:31:50|17040.92
15:31:51|17042.05
15:31:52|17041.76
15:31:53|17041.68
15:31:54|17042.
15:31:55|17041.87
15:31:56|17042.07
15:31:57|17042.65
15:31:58|17042.03
15:31:59|17042.24
15:32:00|17041.62
15:32:01|17040.02
15:32:02|17039.95
15:32:03|17039.65
15:32:05|17039.73
15:32:07|17039.5
15:32:07|17039.25
15:32:08|17039.51
15:32:10|17038.9
15:32:11|17038.69
15:32:12|17038.87
15:32:12|17038.94
15:32:15|17038.09
15:32:16|17039.5
15:32:16|17037.37
15:32:17|17036.88
15:32:19|17036.72
15:32:20|17036.27
15:32:21|17034.69
15:32:22|17034.91
15:32:23|17034.99
15:32:24|17034.92
15:32:24|17035.28
15:32:26|17033.2
15:32:26|17034.86
15:32:28|17036.92
15:32:28|17037.95
15:32:29|17038.09
15:32:31|17036.5
15:32:32|17034.77
15:32:33|17035.42
15:32:35|17035.75
15:32:35|17035.96
15:32:36|17035.71
15:32:37|17035.76
15:32:38|17036.5
15:32:39|17036.58
15:32:40|17036.9
15:32:41|17036.57
15:32:42|17036.14
15:32:43|17036.34
15:32:44|17036.39
15:32:45|17036.38
15:32:46|17036.7
15:32:47|17036.42
15:32:48|17036.82
15:32:49|17036.69
15:32:50|17036.26
15:32:51|17036.19
15:32:52|17036.19
15:32:53|17036.92
15:32:54|17037.38
15:32:55|17037.31
15:32:56|17037.64
15:32:57|17037.52
15:32:58|17037.
15:32:59|17037.25
15:33:00|17037.79
15:33:01|17038.3
15:33:02|17038.57
15:33:03|17038.44
15:33:04|17038.63
15:33:06|17039.12
15:33:08|17038.82
15:33:09|17038.41
15:33:11|17037.47
15:33:12|17037.
15:33:14|17037.55
15:33:14|17038.24
15:33:15|17038.52
15:33:16|17037.45
15:33:17|17037.72
15:33:18|17036.97
15:33:19|17037.33
15:33:20|17036.95
15:33:21|17036.23
15:33:23|17036.91
15:33:24|17036.74
15:33:25|17036.3
15:33:25|17036.
15:33:27|17036.5
15:33:28|17035.33
15:33:29|17035.41
15:33:30|17034.64
15:33:31|17034.11
15:33:32|17034.35
15:33:33|17034.44
15:33:34|17034.1
15:33:35|17034.38
15:33:36|17034.22
15:33:37|17034.13
15:33:38|17034.11
15:33:38|17032.81
15:33:40|17033.73
15:33:41|17032.35
15:33:42|17032.89
15:33:42|17032.07
15:33:44|17029.
15:33:45|17030.39
15:33:46|17031.35
15:33:46|17031.99
15:33:47|17031.68
15:33:48|17032.06
15:33:49|17032.49
15:33:51|17032.78
15:33:52|17032.77
15:33:52|17033.65
15:33:54|17033.93
15:33:55|17033.7
15:33:56|17033.84
15:33:57|17033.44
15:33:58|17033.77
15:33:58|17033.77
15:33:59|17034.36
15:34:01|17034.03
15:34:02|17035.34
15:34:03|17034.14
15:34:04|17034.18
15:34:06|17034.33
15:34:07|17033.58
15:34:09|17033.19
15:34:10|17033.05
15:34:11|17034.37
15:34:12|17036.07
15:34:14|17035.89
15:34:14|17035.65
15:34:15|17035.33
15:34:16|17035.97
15:34:17|17035.85
15:34:18|17034.25
15:34:19|17033.93
15:34:20|17034.26
15:34:21|17034.29
15:34:22|17033.97
15:34:23|17032.79
15:34:25|17031.83
15:34:25|17031.61
15:34:26|17031.79
15:34:27|17031.59
15:34:28|17031.74
15:34:29|17031.53
15:34:30|17032.19
15:34:31|17031.73
15:34:32|17031.65
15:34:33|17031.64
15:34:34|17030.71
15:34:35|17030.08
15:34:36|17029.73
15:34:37|17029.74
15:34:38|17029.89
15:34:39|17029.5
15:34:41|17029.88
15:34:41|17029.55
15:34:42|17029.5
15:34:43|17029.83
15:34:44|17030.71
15:34:45|17030.76
15:34:46|17030.53
15:34:47|17032.6
15:34:48|17032.94
15:34:49|17032.97
15:34:50|17032.8
15:34:52|17032.78
15:34:52|17032.84
15:34:53|17033.
15:34:54|17032.52
15:34:55|17032.27
15:34:56|17032.73
15:34:57|17032.27
15:34:58|17032.1
15:35:00|17032.36
15:35:00|17033.23
15:35:01|17032.74
15:35:02|17033.23
15:35:03|17032.76
15:35:04|17032.98
15:35:06|17033.92
15:35:07|17034.25
15:35:08|17034.34
15:35:10|17034.35
15:35:11|17034.34
15:35:13|17034.
15:35:14|17035.
15:35:15|17034.65
15:35:17|17034.5
15:35:17|17034.5
15:35:18|17034.06
15:35:19|17034.09
15:35:21|17034.35
15:35:21|17034.4
15:35:22|17034.14
15:35:23|17033.95
15:35:24|17034.6
15:35:26|17034.46
15:35:27|17034.81
15:35:28|17034.25
15:35:30|17033.57
15:35:30|17034.2
15:35:32|17033.72
15:35:33|17034.1
15:35:33|17034.4
15:35:34|17033.29
15:35:35|17033.89
15:35:37|17034.37
15:35:38|17034.9
15:35:39|17034.79
15:35:40|17035.12
15:35:41|17034.93
15:35:42|17035.44
15:35:43|17035.97
15:35:44|17035.3
15:35:45|17036.93
15:35:46|17037.15
15:35:47|17037.3
15:35:48|17036.84
15:35:49|17037.77
15:35:50|17037.74
15:35:51|17037.51
15:35:52|17037.65
15:35:53|17037.69
15:35:54|17038.
15:35:55|17037.72
15:35:56|17037.17
15:35:57|17037.56
15:35:58|17037.88
15:35:59|17037.61
15:36:00|17037.52
15:36:01|17037.98
15:36:02|17037.94
15:36:03|17037.85
15:36:04|17037.32
15:36:05|17036.87
15:36:06|17036.62
15:36:07|17036.76
15:36:08|17036.75
15:36:09|17037.46
15:36:10|17037.46
15:36:12|17037.45
15:36:13|17036.58
15:36:14|17034.53
15:36:15|17034.64
15:36:16|17034.23
15:36:17|17034.21
15:36:18|17034.41
15:36:19|17034.56
15:36:20|17032.96
15:36:21|17033.43
15:36:22|17034.45
15:36:23|17034.11
15:36:24|17034.65
15:36:25|17035.21
15:36:26|17034.64
15:36:27|17034.7
15:36:28|17035.04
15:36:29|17034.84
15:36:30|17035.21
15:36:31|17035.
15:36:32|17034.19
15:36:33|17034.11
15:36:34|17034.18
15:36:35|17034.35
15:36:36|17033.56
15:36:37|17033.43
15:36:38|17033.63
15:36:39|17033.51
15:36:40|17033.51
15:36:41|17033.64
15:36:42|17033.52
15:36:43|17033.53
15:36:44|17032.36
15:36:45|17032.21
15:36:46|17032.75
15:36:47|17032.32
15:36:48|17032.84
15:36:49|17032.86
15:36:50|17032.86
15:36:51|17032.56
15:36:52|17033.
15:36:53|17032.9
15:36:54|17032.75
15:36:55|17032.63
15:36:56|17032.35
15:36:57|17032.53
15:36:58|17032.53
15:36:59|17032.24
15:37:00|17032.31
15:37:01|17031.96
15:37:02|17032.4
15:37:03|17032.27
15:37:04|17032.45
15:37:05|17032.45
15:37:06|17032.34
15:37:07|17031.82
15:37:08|17031.74
15:37:09|17032.
15:37:11|17032.62
15:37:12|17032.59
15:37:14|17033.36
15:37:15|17033.86
15:37:17|17032.12
15:37:18|17032.34
15:37:19|17031.35
15:37:20|17031.8
15:37:21|17031.46
15:37:22|17031.88
15:37:22|17030.7
15:37:24|17031.32
15:37:25|17032.41
15:37:25|17031.91
15:37:27|17031.63
15:37:27|17031.29
15:37:29|17031.86
15:37:30|17032.09
15:37:30|17032.08
15:37:32|17030.05
15:37:33|17030.05
15:37:34|17030.59
15:37:35|17030.95
15:37:37|17030.78
15:37:38|17031.57
15:37:38|17031.3
15:37:40|17031.65
15:37:40|17031.35
15:37:41|17030.98
15:37:42|17031.27
15:37:43|17031.51
15:37:45|17031.54
15:37:45|17031.84
15:37:46|17031.53
15:37:47|17031.85
15:37:49|17030.83
15:37:49|17030.97
15:37:51|17030.38
15:37:51|17030.71
15:37:52|17030.43
15:37:54|17031.
15:37:55|17030.86
15:37:56|17030.54
15:37:57|17030.4
15:37:58|17030.4
15:37:59|17030.12
15:38:00|17030.49
15:38:01|17030.1
15:38:02|17030.49
15:38:03|17029.77
15:38:04|17029.97
15:38:05|17028.67
15:38:06|17028.66
15:38:07|17028.67
15:38:08|17028.92
15:38:09|17029.04
15:38:10|17028.81
15:38:11|17028.69
15:38:13|17028.48
15:38:14|17027.75
15:38:15|17028.51
15:38:17|17028.87
15:38:18|17029.13
15:38:19|17029.19
15:38:20|17029.5
15:38:21|17029.53
15:38:22|17029.95
15:38:23|17029.51
15:38:24|17029.92
15:38:25|17030.12
15:38:26|17030.08
15:38:27|17029.87
15:38:28|17029.7
15:38:29|17029.57
15:38:30|17028.95
15:38:31|17028.28
15:38:32|17028.97
15:38:33|17028.79
15:38:34|17029.13
15:38:35|17028.68
15:38:36|17028.61
15:38:37|17029.82
15:38:38|17030.09
15:38:39|17031.39
15:38:40|17032.86
15:38:41|17032.53
15:38:42|17032.02
15:38:43|17032.29
15:38:44|17033.28
15:38:45|17032.31
15:38:46|17033.09
15:38:47|17032.62
15:38:48|17032.36
15:38:49|17033.06
15:38:50|17032.5
15:38:51|17032.25
15:38:52|17032.66
15:38:53|17033.16
15:38:54|17033.13
15:38:55|17033.17
15:38:56|17032.76
15:38:57|17032.88
15:38:58|17033.23
15:38:59|17033.04
15:39:00|17033.07
15:39:01|17032.67
15:39:02|17032.62
15:39:04|17031.82
15:39:05|17031.64
15:39:06|17031.9
15:39:07|17032.06
15:39:08|17031.92
15:39:09|17032.22
15:39:10|17032.16
15:39:12|17031.49
15:39:14|17031.31
15:39:14|17031.65
15:39:15|17031.58
15:39:16|17031.87
15:39:17|17031.55
15:39:18|17031.55
15:39:19|17031.45
15:39:20|17031.45
15:39:21|17032.21
15:39:22|17032.28
15:39:23|17032.44
15:39:24|17032.44
15:39:25|17032.22
15:39:26|17032.57
15:39:27|17032.7
15:39:28|17032.12
15:39:29|17031.68
15:39:30|17031.27
15:39:32|17031.09
15:39:32|17031.08
15:39:33|17031.72
15:39:34|17031.6
15:39:36|17031.33
15:39:37|17030.92
15:39:38|17030.78
15:39:39|17031.01
15:39:40|17031.12
15:39:41|17030.96
15:39:42|17031.28
15:39:44|17031.24
15:39:44|17031.47
15:39:45|17031.25
15:39:46|17030.54
15:39:48|17030.43
15:39:49|17029.91
15:39:49|17029.8
15:39:50|17029.6
15:39:52|17029.65
15:39:52|17029.55
15:39:54|17029.39
15:39:54|17029.39
15:39:56|17029.61
15:39:57|17029.87
15:39:57|17029.79
15:39:58|17029.62
15:40:00|17029.82
15:40:01|17028.56
15:40:01|17028.55
15:40:02|17028.98
15:40:05|17028.72
15:40:05|17028.72
15:40:06|17029.22
15:40:07|17029.
15:40:08|17028.45
15:40:09|17029.5
15:40:10|17029.48
15:40:11|17029.77
15:40:12|17029.67
15:40:14|17029.5
15:40:16|17029.91
15:40:16|17029.55
15:40:17|17029.58
15:40:18|17029.29
15:40:19|17029.27
15:40:21|17029.45
15:40:23|17029.14
15:40:23|17029.64
15:40:24|17029.32
15:40:25|17029.73
15:40:26|17029.13
15:40:27|17029.3
15:40:29|17029.4
15:40:30|17029.41
15:40:31|17028.92
15:40:31|17028.29
15:40:33|17028.76
15:40:34|17028.56
15:40:35|17028.76
15:40:35|17028.6
15:40:36|17028.19
15:40:38|17028.55
15:40:39|17028.86
15:40:40|17028.48
15:40:40|17028.2
15:40:43|17027.22
15:40:43|17026.73
15:40:44|17027.35
15:40:45|17027.06
15:40:46|17027.3
15:40:47|17026.63
15:40:48|17026.7
15:40:49|17026.83
15:40:50|17026.49
15:40:51|17026.82
15:40:53|17026.23
15:40:54|17026.85
15:40:55|17026.22
15:40:55|17025.6
15:40:56|17026.19
15:40:58|17025.63
15:40:58|17025.56
15:41:00|17026.08
15:41:00|17026.39
15:41:02|17026.17
15:41:03|17026.78
15:41:03|17026.64
15:41:05|17026.68
15:41:06|17025.41
15:41:07|17025.67
15:41:07|17025.75
15:41:08|17025.7
15:41:10|17025.81
15:41:10|17026.4
15:41:11|17025.45
15:41:12|17026.
15:41:13|17026.
15:41:15|17026.
15:41:17|17025.96
15:41:17|17024.
15:41:19|17025.46
15:41:20|17025.15
15:41:21|17025.98
15:41:21|17025.49
15:41:23|17025.23
15:41:23|17026.36
15:41:25|17026.22
15:41:25|17025.7
15:41:26|17025.5
15:41:28|17025.5
15:41:28|17025.71
15:41:30|17025.23
15:41:31|17025.04
15:41:32|17025.33
15:41:33|17025.6
15:41:34|17025.53
15:41:35|17026.13
15:41:36|17025.87
15:41:37|17025.55
15:41:39|17025.27
15:41:39|17025.69
15:41:40|17025.94
15:41:42|17025.9
15:41:42|17025.54
15:41:44|17025.57
15:41:45|17026.86
15:41:46|17026.95
15:41:47|17026.64
15:41:48|17027.
15:41:50|17026.89
15:41:50|17026.97
15:41:52|17026.73
15:41:53|17026.44
15:41:53|17026.46
15:41:55|17025.44
15:41:55|17025.98
15:41:57|17025.94
15:41:57|17026.03
15:41:59|17026.36
15:41:59|17026.09
15:42:00|17026.56
15:42:02|17026.57
15:42:03|17026.32
15:42:04|17025.96
15:42:05|17025.8
15:42:07|17026.
15:42:07|17025.7
15:42:08|17025.67
15:42:09|17025.85
15:42:10|17026.14
15:42:11|17025.81
15:42:12|17026.11
15:42:13|17026.18
15:42:15|17026.14
15:42:17|17026.04
15:42:18|17026.
15:42:19|17026.83
15:42:20|17026.84
15:42:21|17026.8
15:42:22|17026.65
15:42:23|17026.91
15:42:25|17026.31
15:42:26|17026.12
15:42:28|17026.03
15:42:29|17026.12
15:42:30|17026.1
15:42:31|17026.17
15:42:32|17026.55
15:42:33|17026.3
15:42:34|17026.42
15:42:34|17026.27
15:42:36|17026.2
15:42:38|17026.2
15:42:38|17025.82
15:42:39|17026.2
15:42:40|17026.2
15:42:41|17024.73
15:42:42|17025.05
15:42:43|17024.94
15:42:44|17024.25
15:42:45|17024.47
15:42:46|17024.93
15:42:47|17025.
15:42:48|17025.23
15:42:49|17024.5
15:42:50|17024.91
15:42:51|17025.44
15:42:52|17025.58
15:42:53|17025.74
15:42:54|17025.45
15:42:55|17024.97
15:42:56|17025.78
15:42:57|17025.83
15:42:58|17025.97
15:42:59|17026.21
15:43:00|17027.33
15:43:01|17027.24
15:43:03|17026.65
15:43:04|17027.08
15:43:05|17027.53
15:43:06|17027.66
15:43:07|17027.28
15:43:08|17027.29
15:43:09|17027.76
15:43:10|17027.5
15:43:11|17027.65
15:43:12|17027.4
15:43:13|17027.93
15:43:14|17027.79
15:43:15|17027.99
15:43:16|17027.73
15:43:18|17027.49
15:43:19|17027.6
15:43:20|17027.53
15:43:21|17027.92
15:43:22|17026.78
15:43:24|17027.77
15:43:25|17027.97
15:43:25|17027.86
15:43:26|17028.41
15:43:28|17028.33
15:43:29|17028.27
15:43:30|17028.77
15:43:31|17029.
15:43:32|17029.96
15:43:33|17030.13
15:43:34|17030.29
15:43:35|17030.58
15:43:36|17030.66
15:43:37|17029.82
15:43:38|17029.52
15:43:39|17024.8
15:43:40|17025.84
15:43:41|17025.11
15:43:42|17025.13
15:43:43|17024.83
15:43:44|17025.13
15:43:45|17025.08
15:43:46|17025.08
15:43:47|17023.81
15:43:48|17023.81
15:43:49|17023.4
15:43:50|17023.
15:43:51|17023.57
15:43:52|17023.03
15:43:53|17023.25
15:43:54|17023.91
15:43:55|17023.48
15:43:56|17023.74
15:43:57|17023.74
15:43:58|17024.17
15:43:59|17024.16
15:44:00|17023.79
15:44:01|17024.09
15:44:02|17024.06
15:44:03|17024.24
15:44:04|17024.43
15:44:05|17024.04
15:44:06|17023.41
15:44:07|17023.2
15:44:08|17023.89
15:44:09|17023.22
15:44:10|17023.29
15:44:11|17023.75
15:44:12|17022.77
15:44:13|17022.99
15:44:14|17022.52
15:44:15|17022.48
15:44:16|17021.9
15:44:18|17021.96
15:44:19|17021.53
15:44:21|17020.54
15:44:21|17020.53
15:44:23|17019.31
15:44:25|17020.83
15:44:25|17020.8
15:44:27|17020.81
15:44:28|17020.96
15:44:29|17020.5
15:44:30|17021.
15:44:31|17021.
15:44:32|17020.39
15:44:33|17020.31
15:44:34|17020.3
15:44:36|17019.47
15:44:36|17018.82
15:44:38|17018.81
15:44:38|17019.23
15:44:40|17019.33
15:44:40|17019.47
15:44:41|17019.8
15:44:43|17019.
15:44:44|17020.91
15:44:44|17020.45
15:44:45|17020.87
15:44:47|17020.52
15:44:48|17019.25
15:44:49|17019.98
15:44:49|17019.77
15:44:50|17018.93
15:44:52|17018.56
15:44:52|17018.
15:44:54|17018.3
15:44:54|17018.34
15:44:55|17018.05
15:44:56|17018.18
15:44:58|17018.16
15:44:59|17018.
15:44:59|17018.
15:45:00|17018.03
15:45:02|17018.05
15:45:03|17018.22
15:45:03|17018.75
15:45:05|17018.43
15:45:07|17018.75
15:45:08|17019.76
15:45:08|17019.72
15:45:09|17019.08
15:45:10|17019.6
15:45:11|17019.
15:45:13|17018.69
15:45:13|17018.09
15:45:15|17019.2
15:45:15|17019.07
15:45:17|17019.65
15:45:18|17019.14
15:45:20|17018.97
15:45:21|17018.88
15:45:21|17018.97
15:45:23|17019.06
15:45:24|17019.24
15:45:26|17021.63
15:45:26|17021.63
15:45:28|17021.49
15:45:28|17022.56
15:45:30|17022.89
15:45:31|17022.74
15:45:32|17023.8
15:45:33|17023.8
15:45:33|17024.06
15:45:34|17024.21
15:45:35|17023.68
15:45:37|17024.35
15:45:38|17024.34
15:45:39|17027.85
15:45:40|17027.47
15:45:41|17027.33
15:45:42|17027.36
15:45:43|17027.34
15:45:44|17027.31
15:45:46|17026.15
15:45:46|17026.62
15:45:48|17026.5
15:45:49|17024.63
15:45:50|17024.79
15:45:50|17024.58
15:45:52|17024.53
15:45:53|17024.56
15:45:54|17024.38
15:45:55|17024.2
15:45:56|17025.91
15:45:57|17025.39
15:45:58|17025.39
15:46:00|17026.2
15:46:00|17026.92
15:46:01|17026.72
15:46:02|17026.27
15:46:03|17027.05
15:46:04|17024.57
15:46:06|17025.24
15:46:07|17025.03
15:46:08|17024.97
15:46:08|17025.07
15:46:09|17025.29
15:46:10|17025.65
15:46:11|17025.68
15:46:13|17025.39
15:46:14|17025.6
15:46:15|17025.64
15:46:15|17025.96
15:46:16|17025.34
15:46:18|17025.09
15:46:19|17024.58
15:46:21|17024.87
15:46:22|17026.91
15:46:24|17026.39
15:46:25|17026.22
15:46:26|17025.98
15:46:28|17026.45
15:46:28|17025.96
15:46:30|17026.
15:46:31|17026.03
15:46:32|17026.17
15:46:33|17026.35
15:46:34|17026.35
15:46:34|17025.68
15:46:36|17026.36
15:46:37|17025.92
15:46:38|17026.33
15:46:39|17026.
15:46:40|17026.15
15:46:41|17025.72
15:46:42|17025.69
15:46:43|17025.68
15:46:44|17025.44
15:46:45|17025.82
15:46:46|17026.23
15:46:47|17026.62
15:46:48|17025.74
15:46:49|17026.11
15:46:50|17026.08
15:46:51|17026.17
15:46:52|17026.06
15:46:53|17025.78
15:46:54|17026.06
15:46:55|17026.09
15:46:56|17026.28
15:46:57|17025.76
15:46:58|17026.19
15:46:59|17026.96
15:47:00|17026.88
15:47:01|17027.16
15:47:02|17027.03
15:47:03|17026.82
15:47:04|17026.82
15:47:05|17027.57
15:47:06|17027.61
15:47:07|17027.74
15:47:08|17027.28
15:47:09|17027.74
15:47:10|17027.64
15:47:11|17027.09
15:47:12|17026.52
15:47:13|17027.53
15:47:14|17027.58
15:47:15|17027.75
15:47:16|17027.56
15:47:17|17027.67
15:47:18|17027.63
15:47:19|17027.6
15:47:20|17027.85
15:47:22|17027.23
15:47:23|17027.77
15:47:24|17027.81
15:47:25|17027.8
15:47:27|17028.11
15:47:28|17027.2
15:47:29|17028.66
15:47:30|17028.92
15:47:31|17028.49
15:47:32|17028.71
15:47:33|17030.11
15:47:34|17029.89
15:47:35|17030.84
15:47:37|17031.13
15:47:38|17030.75
15:47:40|17029.9
15:47:41|17030.12
15:47:42|17030.41
15:47:43|17030.51
15:47:43|17031.01
15:47:45|17030.89
15:47:46|17031.28
15:47:47|17030.99
15:47:47|17031.2
15:47:49|17030.9
15:47:50|17030.93
15:47:51|17031.51
15:47:51|17031.52
15:47:52|17031.58
15:47:53|17031.76
15:47:54|17030.82
15:47:55|17031.42
15:47:56|17031.44
15:47:58|17034.13
15:47:59|17035.
15:48:00|17033.49
15:48:01|17033.97
15:48:02|17034.76
15:48:03|17034.42
15:48:04|17034.51
15:48:05|17034.78
15:48:06|17034.58
15:48:07|17034.99
15:48:08|17034.96
15:48:09|17036.77
15:48:10|17036.57
15:48:11|17037.06
15:48:12|17036.49
15:48:13|17036.15
15:48:14|17037.33
15:48:15|17036.66
15:48:16|17036.9
15:48:17|17037.33
15:48:18|17037.41
15:48:19|17037.5
15:48:20|17035.73
15:48:22|17036.19
15:48:23|17036.
15:48:23|17036.48
15:48:25|17035.75
15:48:26|17034.02
15:48:27|17033.87
15:48:29|17033.74
15:48:30|17033.69
15:48:31|17033.34
15:48:31|17033.91
15:48:32|17033.27
15:48:33|17033.26
15:48:35|17032.88
15:48:36|17033.42
15:48:36|17034.57
15:48:37|17036.69
15:48:39|17037.38
15:48:40|17037.15
15:48:41|17037.83
15:48:42|17038.66
15:48:43|17038.63
15:48:44|17038.8
15:48:45|17038.52
15:48:46|17038.89
15:48:47|17038.91
15:48:48|17038.92
15:48:49|17038.74
15:48:50|17039.15
15:48:51|17039.13
15:48:53|17038.24
15:48:54|17039.15
15:48:54|17038.96
15:48:55|17038.82
15:48:57|17037.83
15:48:58|17038.02
15:48:59|17036.97
15:49:00|17035.32
15:49:01|17035.72
15:49:02|17035.59
15:49:03|17035.24
15:49:04|17035.19
15:49:05|17034.53
15:49:06|17034.51
15:49:07|17032.64
15:49:09|17033.02
15:49:09|17032.59
15:49:10|17032.92
15:49:11|17033.18
15:49:12|17033.17
15:49:13|17032.87
15:49:14|17032.64
15:49:15|17032.33
15:49:16|17030.55
15:49:17|17029.87
15:49:18|17029.22
15:49:19|17029.52
15:49:20|17027.05
15:49:22|17026.08
15:49:23|17026.67
15:49:25|17026.86
15:49:26|17027.9
15:49:27|17027.89
15:49:28|17028.22
15:49:28|17028.51
15:49:29|17028.47
15:49:31|17028.48
15:49:33|17028.91
15:49:33|17030.01
15:49:34|17030.36
15:49:35|17029.62
15:49:37|17030.15
15:49:38|17030.04
15:49:38|17030.12
15:49:40|17030.41
15:49:40|17029.87
15:49:41|17029.04
15:49:43|17029.23
15:49:44|17029.81
15:49:45|17029.4
15:49:46|17029.69
15:49:47|17029.07
15:49:48|17029.05
15:49:49|17029.14
15:49:50|17029.54
15:49:51|17029.12
15:49:52|17029.18
15:49:53|17030.
15:49:54|17028.35
15:49:55|17027.71
15:49:55|17026.96
15:49:57|17028.37
15:49:58|17028.49
15:49:58|17027.6
15:50:00|17028.3
15:50:01|17026.95
15:50:02|17027.95
15:50:03|17028.37
15:50:05|17028.68
15:50:05|17028.72
15:50:06|17028.75
15:50:07|17027.22
15:50:08|17027.96
15:50:09|17028.18
15:50:10|17027.3
15:50:11|17028.11
15:50:12|17028.22
15:50:13|17031.49
15:50:14|17030.9
15:50:15|17028.55
15:50:16|17028.23
15:50:17|17027.79
15:50:18|17028.98
15:50:19|17027.94
15:50:20|17029.34
15:50:22|17027.45
15:50:24|17029.13
15:50:24|17029.33
15:50:26|17029.62
15:50:27|17029.66
15:50:28|17029.51
15:50:29|17029.25
15:50:31|17029.59
15:50:32|17029.96
15:50:33|17030.41
15:50:35|17030.26
15:50:35|17029.89
15:50:36|17029.95
15:50:37|17030.13
15:50:39|17030.35
15:50:40|17030.03
15:50:40|17029.94
15:50:42|17032.75
15:50:43|17033.49
15:50:45|17030.52
15:50:45|17032.79
15:50:46|17031.06
15:50:47|17032.01
15:50:48|17031.53
15:50:49|17031.13
15:50:50|17030.48
15:50:51|17030.57
15:50:52|17032.82
15:50:53|17029.78
15:50:54|17030.05
15:50:55|17030.07
15:50:56|17031.68
15:50:57|17031.33
15:50:58|17030.79
15:50:59|17031.32
15:51:00|17031.13
15:51:01|17032.31
15:51:02|17033.08
15:51:03|17030.92
15:51:04|17031.67
15:51:05|17031.59
15:51:07|17031.07
15:51:08|17031.29
15:51:09|17030.35
15:51:09|17031.66
15:51:11|17032.47
15:51:12|17032.
15:51:13|17031.67
15:51:13|17031.06
15:51:14|17031.03
15:51:16|17031.27
15:51:16|17031.4
15:51:18|17031.09
15:51:18|17031.07
15:51:20|17032.18
15:51:21|17032.55
15:51:22|17032.37
15:51:23|17032.23
15:51:24|17033.75
15:51:26|17032.4
15:51:27|17032.88
15:51:28|17032.69
15:51:29|17032.33
15:51:30|17033.31
15:51:31|17032.4
15:51:32|17032.79
15:51:33|17032.81
15:51:34|17032.4
15:51:36|17032.78
15:51:36|17032.72
15:51:37|17032.67
15:51:38|17032.81
15:51:39|17032.21
15:51:40|17032.85
15:51:41|17031.45
15:51:42|17030.83
15:51:43|17031.61
15:51:45|17031.46
15:51:46|17031.16
15:51:47|17031.88
15:51:49|17031.41
15:51:49|17031.81
15:51:50|17031.46
15:51:51|17031.37
15:51:52|17031.07
15:51:53|17031.43
15:51:54|17032.44
15:51:55|17032.51
15:51:56|17032.44
15:51:57|17032.34
15:51:58|17032.44
15:51:59|17032.59
15:52:00|17032.97
15:52:01|17033.31
15:52:02|17033.76
15:52:03|17033.24
15:52:04|17034.07
15:52:05|17033.6
15:52:06|17033.
15:52:07|17031.75
15:52:08|17032.95
15:52:09|17032.25
15:52:10|17032.86
15:52:11|17033.33
15:52:12|17031.65
15:52:13|17032.22
15:52:14|17030.76
15:52:15|17030.93
15:52:16|17030.64
15:52:17|17030.93
15:52:18|17030.55
15:52:19|17030.48
15:52:20|17028.94
15:52:21|17030.35
15:52:22|17030.33
15:52:23|17030.37
15:52:25|17030.26
15:52:27|17030.62
15:52:28|17030.63
15:52:29|17030.55
15:52:31|17030.53
15:52:31|17030.68
15:52:32|17030.21
15:52:33|17030.15
15:52:34|17030.19
15:52:35|17030.22
15:52:36|17031.12
15:52:38|17030.53
15:52:38|17030.57
15:52:39|17030.84
15:52:40|17030.53
15:52:41|17030.83
15:52:42|17031.35
15:52:43|17030.91
15:52:44|17030.74
15:52:45|17030.54
15:52:46|17031.25
15:52:47|17031.31
15:52:48|17030.98
15:52:49|17031.56
15:52:50|17031.36
15:52:51|17031.11
15:52:52|17031.11
15:52:53|17031.5
15:52:54|17031.35
15:52:55|17031.73
15:52:56|17031.4
15:52:57|17031.12
15:52:58|17031.53
15:52:59|17031.52
15:53:00|17033.16
15:53:01|17032.89
15:53:03|17033.4
15:53:04|17033.17
15:53:05|17032.83
15:53:06|17033.1
15:53:07|17032.86
15:53:08|17033.16
15:53:09|17032.92
15:53:10|17033.02
15:53:11|17033.06
15:53:12|17033.32
15:53:13|17033.22
15:53:14|17033.01
15:53:15|17033.6
15:53:16|17033.33
15:53:17|17033.7
15:53:18|17034.66
15:53:19|17034.79
15:53:20|17034.87
15:53:22|17034.66
15:53:23|17034.33
15:53:24|17034.49
15:53:24|17035.03
15:53:26|17034.54
15:53:27|17034.51
15:53:29|17034.52
15:53:30|17034.51
15:53:31|17034.26
15:53:33|17034.16
15:53:34|17034.06
15:53:35|17033.9
15:53:36|17034.05
15:53:37|17036.12
15:53:38|17036.87
15:53:39|17036.74
15:53:40|17035.99
15:53:41|17037.61
15:53:42|17038.73
15:53:43|17039.9
15:53:44|17039.21
15:53:45|17039.15
15:53:46|17039.2
15:53:47|17039.99
15:53:48|17039.37
15:53:50|17039.04
15:53:50|17039.68
15:53:51|17041.01
15:53:53|17040.74
15:53:54|17043.95
15:53:55|17042.72
15:53:56|17042.47
15:53:57|17042.54
15:53:58|17042.77
15:53:59|17043.47
15:54:00|17044.47
15:54:01|17043.88
15:54:02|17045.73
15:54:03|17046.89
15:54:04|17044.4
15:54:05|17044.25
15:54:06|17044.89
15:54:07|17044.99
15:54:08|17044.43
15:54:09|17042.55
15:54:10|17042.03
15:54:11|17042.52
15:54:12|17042.69
15:54:13|17042.18
15:54:14|17042.34
15:54:15|17041.62
15:54:16|17041.99
15:54:18|17041.86
15:54:19|17041.64
15:54:20|17041.78
15:54:21|17040.85
15:54:22|17040.29
15:54:23|17040.86
15:54:24|17039.27
15:54:25|17039.14
15:54:26|17039.66
15:54:28|17039.96
15:54:29|17038.95
15:54:30|17038.52
15:54:32|17039.02
15:54:32|17039.18
15:54:34|17040.
15:54:35|17040.11
15:54:36|17039.88
15:54:37|17040.33
15:54:38|17040.27
15:54:39|17040.1
15:54:40|17040.35
15:54:42|17040.35
15:54:42|17040.03
15:54:43|17040.18
15:54:44|17040.3
15:54:45|17041.31
15:54:47|17041.51
15:54:48|17041.54
15:54:50|17041.41
15:54:51|17040.9
15:54:52|17040.63
15:54:53|17040.4
15:54:53|17040.7
15:54:55|17039.55
15:54:56|17039.74
15:54:57|17039.93
15:54:57|17039.72
15:54:58|17040.43
15:54:59|17040.
15:55:00|17040.17
15:55:02|17044.06
15:55:03|17043.3
15:55:04|17044.41
15:55:05|17043.29
15:55:07|17043.69
15:55:08|17043.67
15:55:09|17043.94
15:55:10|17043.95
15:55:11|17043.33
15:55:12|17043.65
15:55:13|17043.63
15:55:14|17043.51
15:55:15|17043.76
15:55:16|17043.32
15:55:17|17043.09
15:55:18|17043.73
15:55:19|17043.31
15:55:20|17043.08
15:55:21|17043.73
15:55:22|17043.74
15:55:23|17043.62
15:55:24|17042.72
15:55:25|17042.88
15:55:26|17042.78
15:55:27|17042.37
15:55:29|17042.37
15:55:30|17042.38
15:55:32|17039.71
15:55:33|17039.28
15:55:34|17039.27
15:55:36|17039.81
15:55:37|17039.57
15:55:38|17039.96
15:55:39|17039.61
15:55:40|17039.4
15:55:40|17039.2
15:55:41|17039.09
15:55:43|17038.89
15:55:44|17038.69
15:55:44|17038.62
15:55:45|17038.1
15:55:48|17038.99
15:55:48|17038.47
15:55:49|17038.33
15:55:50|17037.98
15:55:51|17038.27
15:55:52|17038.29
15:55:53|17037.87
15:55:54|17036.19
15:55:55|17034.89
15:55:56|17035.89
15:55:57|17035.88
15:55:58|17035.25
15:55:59|17034.52
15:56:00|17034.59
15:56:01|17034.99
15:56:02|17034.97
15:56:03|17036.24
15:56:04|17036.86
15:56:05|17036.91
15:56:06|17037.28
15:56:07|17037.4
15:56:08|17037.19
15:56:09|17036.95
15:56:10|17037.05
15:56:11|17037.73
15:56:12|17037.98
15:56:13|17037.41
15:56:14|17037.94
15:56:15|17037.36
15:56:16|17037.77
15:56:17|17037.26
15:56:18|17037.85
15:56:19|17039.4
15:56:20|17038.61
15:56:21|17038.46
15:56:22|17038.72
15:56:23|17039.23
15:56:24|17038.83
15:56:25|17039.29
15:56:26|17039.
15:56:27|17039.08
15:56:29|17038.82
15:56:29|17041.12
15:56:31|17041.53
15:56:33|17041.97
15:56:34|17041.96
15:56:35|17042.
15:56:37|17041.41
15:56:37|17041.54
15:56:38|17041.4
15:56:39|17041.52
15:56:40|17041.52
15:56:41|17041.54
15:56:42|17041.29
15:56:43|17041.32
15:56:44|17040.78
15:56:45|17041.14
15:56:46|17041.14
15:56:47|17040.15
15:56:48|17040.15
15:56:49|17040.34
15:56:50|17040.74
15:56:51|17040.64
15:56:53|17041.22
15:56:54|17041.27
15:56:55|17041.16
15:56:56|17040.37
15:56:57|17040.23
15:56:58|17036.01
15:56:58|17035.88
15:57:00|17035.74
15:57:01|17035.87
15:57:01|17036.7
15:57:03|17036.66
15:57:04|17036.76
15:57:05|17036.41
15:57:06|17036.54
15:57:08|17035.12
15:57:08|17034.49
15:57:10|17034.61
15:57:11|17034.51
15:57:12|17034.53
15:57:13|17034.46
15:57:14|17034.17
15:57:15|17033.54
15:57:16|17033.43
15:57:17|17033.45
15:57:17|17033.97
15:57:19|17033.84
15:57:20|17033.53
15:57:21|17033.81
15:57:22|17032.68
15:57:23|17033.43
15:57:23|17033.34
15:57:25|17033.35
15:57:26|17033.44
15:57:27|17033.38
15:57:28|17032.93
15:57:29|17033.53
15:57:31|17034.79
15:57:31|17033.76
15:57:33|17034.51
15:57:33|17034.51
15:57:36|17034.1
15:57:36|17034.55
15:57:37|17034.21
15:57:38|17034.26
15:57:40|17033.39
15:57:42|17033.1
15:57:43|17033.53
15:57:43|17033.57
15:57:45|17033.59
15:57:46|17033.53
15:57:47|17033.14
15:57:48|17033.34
15:57:49|17033.85
15:57:51|17033.95
15:57:52|17033.97
15:57:54|17034.31
15:57:54|17034.38
15:57:55|17034.9
15:57:56|17034.49
15:57:57|17034.61
15:57:58|17034.68
15:57:59|17036.26
15:58:00|17034.86
15:58:01|17035.24
15:58:03|17034.53
15:58:04|17035.49
15:58:05|17035.14
15:58:06|17034.97
15:58:06|17034.5
15:58:08|17034.77
15:58:09|17034.25
15:58:10|17034.87
15:58:11|17034.76
15:58:12|17034.94
15:58:13|17034.94
15:58:14|17034.16
15:58:15|17034.29
15:58:16|17033.97
15:58:17|17034.38
15:58:18|17034.74
15:58:19|17034.5
15:58:20|17035.34
15:58:21|17035.4
15:58:21|17035.05
15:58:23|17034.6
15:58:24|17034.52
15:58:25|17035.96
15:58:26|17036.22
15:58:27|17036.12
15:58:28|17036.
15:58:28|17036.08
15:58:30|17036.53
15:58:32|17036.65
15:58:32|17036.16
15:58:33|17036.39
15:58:34|17035.92
15:58:36|17036.05
15:58:37|17035.86
15:58:38|17036.07
15:58:38|17036.
15:58:41|17035.42
15:58:41|17035.55
15:58:43|17035.92
15:58:44|17035.23
15:58:45|17035.97
15:58:46|17035.33
15:58:47|17035.76
15:58:48|17036.03
15:58:49|17035.69
15:58:50|17035.33
15:58:51|17035.23
15:58:52|17035.77
15:58:53|17035.75
15:58:54|17035.39
15:58:55|17035.88
15:58:56|17035.87
15:58:57|17035.7
15:58:58|17035.77
15:58:59|17035.7
15:59:00|17036.05
15:59:01|17035.98
15:59:02|17035.95
15:59:04|17036.16
15:59:04|17036.25
15:59:05|17036.2
15:59:06|17036.
15:59:07|17036.
15:59:08|17035.49
15:59:09|17035.51
15:59:10|17035.48
15:59:11|17035.37
15:59:12|17035.53
15:59:13|17035.9
15:59:14|17035.68
15:59:15|17035.92
15:59:17|17035.83
15:59:18|17035.72
15:59:19|17034.58
15:59:20|17034.74
15:59:21|17035.04
15:59:22|17034.59
15:59:23|17034.57
15:59:24|17033.75
15:59:25|17033.62
15:59:26|17033.83
15:59:27|17033.92
15:59:28|17033.38
15:59:29|17033.28
15:59:30|17033.27
15:59:32|17033.83
15:59:33|17032.26
15:59:34|17029.75
15:59:36|17029.57
15:59:37|17029.57
15:59:38|17027.23
15:59:39|17027.87
15:59:40|17028.52
15:59:40|17028.44
15:59:41|17028.6
15:59:43|17030.11
15:59:43|17031.14
15:59:45|17030.86
15:59:46|17030.14
15:59:47|17029.71
15:59:48|17030.3
15:59:49|17030.09
15:59:50|17029.81
15:59:51|17028.95
15:59:52|17029.1
15:59:53|17029.02
15:59:54|17029.17
15:59:55|17028.9
15:59:56|17028.96
15:59:57|17029.42
15:59:58|17029.5
15:59:59|17030.17
16:00:00|17029.65
16:00:01|17029.89
16:00:02|17031.08
16:00:03|17031.37
16:00:04|17031.27
16:00:05|17032.
16:00:06|17032.02
16:00:07|17034.45
16:00:08|17033.49
16:00:10|17034.07
16:00:11|17035.25
16:00:12|17035.26
16:00:13|17035.85
16:00:14|17035.79
16:00:15|17035.8
16:00:16|17035.41
16:00:17|17035.91
16:00:18|17035.48
16:00:20|17034.88
16:00:20|17035.4
16:00:21|17035.41
16:00:23|17035.51
16:00:23|17035.52
16:00:24|17035.52
16:00:25|17034.58
16:00:26|17035.36
16:00:27|17035.35
16:00:28|17035.42
16:00:29|17035.42
16:00:31|17035.8
16:00:31|17035.76
16:00:32|17036.23
16:00:34|17035.81
16:00:35|17035.99
16:00:37|17035.69
16:00:37|17035.92
16:00:38|17036.78
16:00:40|17036.03
16:00:41|17036.2
16:00:42|17035.76
16:00:43|17035.98
16:00:44|17035.97
16:00:45|17035.97
16:00:46|17035.19
16:00:47|17035.83
16:00:48|17035.25
16:00:49|17033.9
16:00:50|17034.73
16:00:51|17034.49
16:00:52|17034.76
16:00:53|17034.29
16:00:54|17033.53
16:00:55|17034.42
16:00:56|17034.87
16:00:57|17034.81
16:00:58|17033.84
16:00:59|17032.76
16:01:00|17033.18
16:01:01|17034.45
16:01:02|17034.75
16:01:03|17034.67
16:01:04|17034.67
16:01:05|17034.41
16:01:06|17034.39
16:01:07|17034.4
16:01:08|17035.14
16:01:10|17034.82
16:01:10|17035.3
16:01:11|17035.98
16:01:13|17035.53
16:01:14|17034.7
16:01:15|17034.65
16:01:15|17034.34
16:01:17|17036.54
16:01:18|17036.07
16:01:18|17036.06
16:01:19|17035.28
16:01:20|17035.03
16:01:22|17035.5
16:01:22|17036.44
16:01:23|17036.46
16:01:25|17036.74
16:01:25|17036.18
16:01:27|17036.11
16:01:27|17036.17
16:01:28|17035.18
16:01:30|17037.76
16:01:30|17037.68
16:01:31|17037.86
16:01:32|17038.2
16:01:33|17038.74
16:01:35|17040.16
16:01:36|17040.16
16:01:37|17041.64
16:01:39|17043.2
16:01:40|17043.23
16:01:41|17044.27
16:01:42|17045.18
16:01:44|17044.14
16:01:45|17044.24
16:01:47|17045.43
16:01:48|17043.6
16:01:50|17042.4
16:01:50|17042.11
16:01:51|17042.11
16:01:52|17041.63
16:01:53|17041.67
16:01:54|17041.41
16:01:55|17041.78
16:01:56|17042.12
16:01:57|17043.47
16:01:58|17042.71
16:01:59|17042.75
16:02:00|17043.45
16:02:02|17041.91
16:02:03|17041.76
16:02:04|17042.52
16:02:05|17042.52
16:02:06|17042.57
16:02:07|17041.6
16:02:08|17041.72
16:02:09|17041.58
16:02:10|17041.41
16:02:11|17042.76
16:02:12|17043.44
16:02:12|17043.36
16:02:14|17043.36
16:02:16|17046.14
16:02:17|17045.7
16:02:18|17045.65
16:02:20|17046.17
16:02:20|17046.16
16:02:21|17045.84
16:02:22|17046.07
16:02:23|17047.16
16:02:24|17045.84
16:02:25|17046.27
16:02:26|17046.15
16:02:28|17045.57
16:02:29|17045.81
16:02:30|17045.83
16:02:31|17045.48
16:02:32|17045.84
16:02:33|17046.01
16:02:34|17045.12
16:02:36|17045.07
16:02:37|17043.42
16:02:37|17043.83
16:02:39|17043.91
16:02:41|17043.98
16:02:42|17043.46
16:02:42|17043.28
16:02:44|17043.29
16:02:46|17042.74
16:02:47|17041.8
16:02:48|17041.96
16:02:49|17041.75
16:02:51|17041.45
16:02:51|17041.36
16:02:52|17041.05
16:02:53|17041.2
16:02:55|17041.87
16:02:56|17042.45
16:02:58|17042.37
16:02:58|17042.57
16:03:00|17042.69
16:03:00|17043.89
16:03:01|17043.5
16:03:02|17043.44
16:03:04|17043.19
16:03:04|17042.17
16:03:06|17042.43
16:03:07|17042.51
16:03:07|17042.02
16:03:09|17042.33
16:03:09|17044.36
16:03:11|17044.68
16:03:12|17044.67
16:03:12|17044.22
16:03:14|17044.62
16:03:15|17045.04
16:03:16|17045.7
16:03:17|17045.04
16:03:17|17045.73
16:03:19|17046.48
16:03:19|17046.81
16:03:20|17046.91
16:03:21|17047.13
16:03:23|17046.92
16:03:24|17046.
16:03:25|17045.41
16:03:26|17045.54
16:03:27|17044.4
16:03:28|17044.98
16:03:29|17045.2
16:03:30|17044.33
16:03:31|17043.65
16:03:32|17043.4
16:03:33|17043.44
16:03:34|17043.41
16:03:35|17043.14
16:03:37|17043.15
16:03:38|17043.62
16:03:40|17043.94
16:03:40|17043.67
16:03:42|17042.86
16:03:43|17042.7
16:03:44|17042.67
16:03:45|17042.59
16:03:47|17043.63
16:03:48|17045.03
16:03:49|17044.21
16:03:49|17044.3
16:03:51|17044.86
16:03:52|17044.47
16:03:53|17043.89
16:03:54|17043.88
16:03:55|17044.57
16:03:56|17044.17
16:03:57|17043.95
16:03:59|17044.15
16:04:00|17044.15
16:04:00|17044.43
16:04:02|17043.65
16:04:03|17044.24
16:04:05|17043.95
16:04:05|17043.2
16:04:07|17043.52
16:04:08|17043.51
16:04:08|17043.77
16:04:10|17043.82
16:04:11|17044.34
16:04:12|17044.42
16:04:13|17044.3
16:04:14|17044.87
16:04:15|17046.12
16:04:16|17043.86
16:04:16|17044.04
16:04:17|17044.53
16:04:19|17044.51
16:04:20|17043.92
16:04:21|17045.58
16:04:22|17046.01
16:04:22|17045.08
16:04:23|17045.73
16:04:24|17045.72
16:04:26|17045.38
16:04:27|17044.84
16:04:28|17045.48
16:04:29|17045.56
16:04:31|17045.7
16:04:32|17045.71
16:04:33|17045.72
16:04:34|17045.67
16:04:34|17045.66
16:04:36|17044.77
16:04:38|17045.08
16:04:39|17045.61
16:04:40|17045.92
16:04:42|17045.92
16:04:43|17045.79
16:04:43|17045.78
16:04:45|17046.52
16:04:46|17045.94
16:04:47|17045.87
16:04:48|17046.43
16:04:49|17046.23
16:04:50|17046.23
16:04:51|17046.32
16:04:52|17046.7
16:04:53|17047.53
16:04:54|17047.41
16:04:55|17047.42
16:04:56|17047.22
16:04:57|17047.83
16:04:58|17046.94
16:04:59|17047.03
16:05:00|17047.09
16:05:01|17047.41
16:05:03|17046.59
16:05:03|17046.65
16:05:05|17046.2
16:05:06|17046.15
16:05:07|17046.15
16:05:08|17047.22
16:05:09|17047.22
16:05:10|17047.13
16:05:11|17047.12
16:05:12|17046.92
16:05:14|17047.
16:05:14|17046.07
16:05:16|17046.8
16:05:16|17046.82
16:05:17|17045.97
16:05:18|17046.82
16:05:20|17045.71
16:05:20|17046.18
16:05:22|17046.18
16:05:23|17045.85
16:05:23|17046.5
16:05:25|17046.28
16:05:26|17046.43
16:05:27|17047.22
16:05:28|17047.13
16:05:29|17046.36
16:05:30|17047.39
16:05:31|17046.64
16:05:32|17047.62
16:05:33|17047.88
16:05:34|17047.62
16:05:35|17047.58
16:05:36|17047.16
16:05:37|17047.16
16:05:39|17046.8
16:05:40|17046.78
16:05:41|17046.53
16:05:42|17046.58
16:05:43|17046.88
16:05:44|17046.48
16:05:46|17046.25
16:05:47|17044.99
16:05:48|17044.41
16:05:49|17044.83
16:05:50|17043.97
16:05:51|17045.53
16:05:52|17044.52
16:05:53|17044.89
16:05:54|17044.61
16:05:55|17044.56
16:05:56|17044.18
16:05:57|17044.07
16:05:58|17044.05
16:05:59|17044.05
16:06:00|17044.52
16:06:01|17052.
16:06:02|17050.95
16:06:03|17050.76
16:06:04|17051.5
16:06:06|17050.54
16:06:07|17051.58
16:06:08|17053.11
16:06:09|17055.54
16:06:10|17052.41
16:06:11|17052.55
16:06:12|17051.18
16:06:13|17052.
16:06:14|17053.35
16:06:15|17053.
16:06:16|17053.37
16:06:18|17054.17
16:06:18|17052.23
16:06:20|17052.5
16:06:20|17054.52
16:06:21|17054.24
16:06:23|17053.45
16:06:24|17051.74
16:06:24|17051.84
16:06:26|17049.62
16:06:27|17049.66
16:06:27|17048.42
16:06:29|17048.58
16:06:30|17049.47
16:06:31|17049.17
16:06:33|17048.06
16:06:34|17047.33
16:06:34|17047.41
16:06:36|17046.91
16:06:36|17046.99
16:06:37|17046.93
16:06:39|17047.92
16:06:41|17047.46
16:06:41|17048.5
16:06:43|17048.76
16:06:44|17048.98
16:06:45|17048.53
16:06:46|17047.91
16:06:47|17049.16
16:06:48|17048.4
16:06:49|17048.86
16:06:50|17048.63
16:06:51|17048.14
16:06:53|17049.19
16:06:53|17051.33
16:06:55|17051.2
16:06:56|17051.21
16:06:57|17051.29
16:06:58|17051.
16:06:59|17050.88
16:07:00|17049.25
16:07:01|17048.4
16:07:03|17048.09
16:07:04|17048.74
16:07:05|17048.23
16:07:06|17048.58
16:07:07|17048.81
16:07:08|17048.79
16:07:08|17048.
16:07:10|17048.01
16:07:11|17048.01
16:07:12|17048.63
16:07:13|17047.62
16:07:14|17046.41
16:07:15|17047.91
16:07:16|17047.5
16:07:17|17047.74
16:07:18|17048.03
16:07:19|17048.11
16:07:20|17048.43
16:07:21|17047.65
16:07:22|17048.09
16:07:23|17048.43
16:07:24|17048.43
16:07:25|17048.02
16:07:26|17046.9
16:07:27|17046.88
16:07:28|17047.37
16:07:28|17047.25
16:07:30|17047.15
16:07:31|17046.45
16:07:32|17046.47
16:07:32|17046.82
16:07:34|17046.71
16:07:35|17046.1
16:07:36|17046.26
16:07:37|17046.44
16:07:37|17047.34
16:07:38|17047.67
16:07:40|17048.19
16:07:42|17046.71
16:07:42|17046.97
16:07:44|17047.47
16:07:45|17047.52
16:07:47|17047.29
16:07:49|17046.38
16:07:49|17047.38
16:07:51|17047.27
16:07:52|17048.
16:07:53|17047.94
16:07:53|17047.24
16:07:55|17047.6
16:07:56|17047.31
16:07:56|17047.58
16:07:58|17047.03
16:07:58|17047.19
16:07:59|17046.61
16:08:02|17046.72
16:08:02|17046.34
16:08:03|17046.93
16:08:04|17046.99
16:08:06|17046.59
16:08:08|17046.66
16:08:09|17046.38
16:08:10|17046.35
16:08:11|17046.53
16:08:12|17047.03
16:08:13|17047.24
16:08:14|17047.02
16:08:15|17046.64
16:08:16|17046.91
16:08:17|17046.64
16:08:18|17045.9
16:08:19|17045.96
16:08:21|17046.56
16:08:22|17046.25
16:08:23|17046.25
16:08:24|17046.3
16:08:25|17046.64
16:08:26|17047.46
16:08:27|17046.93
16:08:28|17046.7
16:08:29|17046.7
16:08:31|17046.81
16:08:31|17046.7
16:08:32|17046.66
16:08:33|17044.78
16:08:34|17044.72
16:08:35|17044.66
16:08:36|17044.7
16:08:37|17044.51
16:08:38|17044.91
16:08:39|17044.91
16:08:41|17045.18
16:08:43|17044.27
16:08:44|17044.8
16:08:46|17045.
16:08:46|17045.
16:08:48|17045.19
16:08:49|17045.11
16:08:50|17045.49
16:08:51|17045.13
16:08:51|17044.69
16:08:52|17045.49
16:08:53|17044.8
16:08:54|17045.03
16:08:56|17044.85
16:08:58|17045.
16:08:58|17044.28
16:08:59|17044.17
16:09:01|17043.58
16:09:02|17043.24
16:09:03|17042.29
16:09:04|17041.07
16:09:05|17042.37
16:09:06|17041.56
16:09:07|17041.97
16:09:08|17041.95
16:09:09|17041.72
16:09:11|17041.5
16:09:12|17041.72
16:09:13|17041.86
16:09:14|17041.96
16:09:15|17041.69
16:09:16|17041.37
16:09:17|17041.16
16:09:18|17041.44
16:09:19|17041.61
16:09:20|17041.95
16:09:21|17041.87
16:09:22|17041.24
16:09:23|17041.92
16:09:24|17042.
16:09:25|17041.61
16:09:26|17042.12
16:09:27|17041.57
16:09:28|17041.62
16:09:29|17042.01
16:09:30|17041.96
16:09:31|17041.96
16:09:32|17041.54
16:09:33|17041.96
16:09:34|17041.02
16:09:35|17041.4
16:09:36|17041.02
16:09:37|17041.51
16:09:38|17041.01
16:09:39|17041.
16:09:40|17041.31
16:09:41|17041.88
16:09:43|17041.02
16:09:45|17041.23
16:09:46|17041.23
16:09:47|17041.
16:09:48|17041.
16:09:49|17041.23
16:09:49|17041.
16:09:50|17041.21
16:09:53|17041.61
16:09:53|17040.38
16:09:54|17040.39
16:09:56|17040.25
16:09:56|17040.01
16:09:58|17040.
16:10:00|17040.14
16:10:00|17040.65
16:10:01|17040.96
16:10:02|17039.57
16:10:03|17039.94
16:10:05|17039.84
16:10:05|17040.16
16:10:07|17039.26
16:10:08|17039.57
16:10:09|17039.31
16:10:11|17039.88
16:10:11|17039.7
16:10:13|17039.72
16:10:15|17039.98
16:10:15|17040.78
16:10:16|17039.74
16:10:17|17040.19
16:10:18|17040.14
16:10:19|17040.04
16:10:20|17040.38
16:10:21|17039.71
16:10:22|17039.98
16:10:23|17039.72
16:10:24|17039.66
16:10:25|17039.23
16:10:27|17039.18
16:10:28|17039.11
16:10:29|17038.93
16:10:30|17038.58
16:10:31|17038.01
16:10:32|17038.16
16:10:33|17038.31
16:10:34|17038.
16:10:35|17037.81
16:10:36|17037.17
16:10:37|17036.37
16:10:37|17035.94
16:10:38|17035.47
16:10:40|17036.29
16:10:41|17035.46
16:10:41|17036.21
16:10:44|17035.41
16:10:44|17035.63
16:10:46|17036.51
16:10:47|17037.03
16:10:49|17037.06
16:10:49|17036.68
16:10:51|17036.68
16:10:52|17037.55
16:10:53|17037.17
16:10:54|17037.33
16:10:55|17037.14
16:10:56|17037.24
16:10:57|17037.01
16:10:58|17037.15
16:10:59|17037.15
16:11:00|17037.14
16:11:01|17036.88
16:11:02|17036.84
16:11:04|17037.82
16:11:04|17038.58
16:11:06|17039.64
16:11:07|17039.74
16:11:08|17040.43
16:11:09|17040.41
16:11:11|17040.96
16:11:12|17040.47
16:11:13|17040.49
16:11:14|17040.32
16:11:15|17040.09
16:11:15|17039.77
16:11:16|17039.35
16:11:17|17039.73
16:11:19|17037.59
16:11:20|17037.37
16:11:21|17037.41
16:11:22|17038.33
16:11:23|17038.12
16:11:24|17038.43
16:11:25|17038.25
16:11:26|17038.11
16:11:27|17038.4
16:11:28|17037.82
16:11:29|17037.13
16:11:30|17037.09
16:11:31|17037.21
16:11:32|17035.96
16:11:33|17035.52
16:11:34|17034.82
16:11:35|17036.29
16:11:36|17035.53
16:11:37|17036.04
16:11:38|17035.54
16:11:39|17036.53
16:11:40|17035.96
16:11:41|17035.18
16:11:42|17035.25
16:11:43|17035.49
16:11:45|17034.14
16:11:46|17033.45
16:11:47|17033.89
16:11:48|17033.84
16:11:49|17033.28
16:11:50|17033.01
16:11:51|17033.43
16:11:52|17033.73
16:11:54|17033.6
16:11:55|17033.87
16:11:55|17033.5
16:11:57|17033.72
16:11:58|17034.3
16:11:59|17034.26
16:12:00|17034.68
16:12:01|17034.24
16:12:02|17033.55
16:12:03|17035.03
16:12:04|17034.81
16:12:05|17034.98
16:12:06|17037.
16:12:07|17035.58
16:12:08|17035.99
16:12:09|17036.13
16:12:10|17035.63
16:12:11|17035.93
16:12:13|17036.24
16:12:14|17036.23
16:12:15|17035.89
16:12:16|17035.89
16:12:17|17034.39
16:12:18|17034.63
16:12:19|17034.5
16:12:20|17034.38
16:12:21|17034.5
16:12:22|17034.23
16:12:23|17033.94
16:12:24|17033.51
16:12:25|17032.85
16:12:26|17032.55
16:12:27|17032.9
16:12:28|17032.47
16:12:29|17033.34
16:12:30|17033.28
16:12:31|17032.7
16:12:32|17033.13
16:12:33|17032.19
16:12:34|17033.23
16:12:35|17033.43
16:12:36|17032.95
16:12:37|17032.46
16:12:38|17032.7
16:12:39|17032.15
16:12:40|17032.17
16:12:41|17032.59
16:12:42|17032.16
16:12:44|17032.54
16:12:45|17032.46
16:12:47|17032.48
16:12:48|17032.47
16:12:49|17032.34
16:12:50|17032.34
16:12:51|17032.03
16:12:52|17032.01
16:12:53|17033.35
16:12:54|17032.54
16:12:55|17032.
16:12:56|17032.
16:12:57|17031.15
16:12:58|17031.72
16:12:59|17031.12
16:13:00|17031.52
16:13:01|17031.
16:13:02|17031.5
16:13:04|17031.
16:13:05|17030.28
16:13:06|17030.39
16:13:08|17029.88
16:13:09|17031.01
16:13:11|17031.25
16:13:12|17032.23
16:13:14|17032.13
16:13:14|17032.26
16:13:15|17032.13
16:13:17|17032.13
16:13:18|17032.55
16:13:19|17032.06
16:13:19|17032.02
16:13:21|17032.23
16:13:21|17032.42
16:13:22|17032.12
16:13:23|17032.68
16:13:24|17032.57
16:13:25|17032.52
16:13:26|17032.95
16:13:27|17032.5
16:13:29|17032.74
16:13:30|17033.6
16:13:31|17033.78
16:13:33|17033.35
16:13:33|17033.53
16:13:35|17033.45
16:13:36|17033.25
16:13:36|17033.03
16:13:38|17032.81
16:13:38|17032.84
16:13:39|17032.55
16:13:40|17032.57
16:13:42|17032.55
16:13:43|17032.46
16:13:44|17032.46
16:13:45|17032.77
16:13:47|17032.09
16:13:48|17032.08
16:13:49|17032.
16:13:50|17031.86
16:13:51|17031.85
16:13:52|17032.13
16:13:53|17031.03
16:13:54|17031.5
16:13:56|17031.32
16:13:56|17031.35
16:13:57|17030.41
16:13:58|17030.54
16:14:00|17030.59
16:14:01|17031.21
16:14:01|17031.09
16:14:03|17030.23
16:14:04|17030.23
16:14:05|17030.26
16:14:06|17030.26
16:14:07|17030.2
16:14:08|17030.32
16:14:10|17029.92
16:14:11|17030.7
16:14:12|17031.03
16:14:13|17031.
16:14:14|17030.46
16:14:15|17027.82
16:14:16|17028.3
16:14:16|17028.29
16:14:17|17028.06
16:14:18|17028.01
16:14:19|17028.
16:14:20|17028.34
16:14:22|17028.03
16:14:22|17027.86
16:14:24|17027.75
16:14:24|17028.2
16:14:25|17027.96
16:14:27|17028.44
16:14:27|17027.78
16:14:28|17027.96
16:14:29|17028.01
16:14:31|17027.95
16:14:32|17025.99
16:14:32|17026.71
16:14:34|17025.95
16:14:34|17025.47
16:14:36|17025.17
16:14:36|17025.7
16:14:38|17025.02
16:14:38|17025.02
16:14:39|17025.01
16:14:41|17025.3
16:14:41|17025.
16:14:42|17025.36
16:14:43|17025.19
16:14:44|17025.8
16:14:45|17027.15
16:14:47|17028.73
16:14:49|17029.4
16:14:50|17030.06
16:14:52|17029.99
16:14:53|17030.14
16:14:55|17029.69
16:14:56|17029.67
16:14:57|17029.62
16:14:58|17029.33
16:15:00|17029.47
16:15:00|17030.17
16:15:02|17029.91
16:15:03|17029.78
16:15:04|17029.7
16:15:05|17030.29
16:15:06|17030.37
16:15:08|17030.77
16:15:08|17031.32
16:15:10|17029.96
16:15:11|17030.86
16:15:12|17030.78
16:15:12|17030.61
16:15:14|17030.26
16:15:15|17031.06
16:15:16|17031.77
16:15:16|17031.92
16:15:18|17031.65
16:15:19|17031.47
16:15:19|17031.58
16:15:21|17031.47
16:15:21|17031.5
16:15:23|17031.07
16:15:24|17030.49
16:15:25|17030.73
16:15:26|17029.91
16:15:27|17029.97
16:15:28|17029.93
16:15:28|17029.83
16:15:30|17029.84
16:15:31|17029.27
16:15:32|17029.74
16:15:32|17029.74
16:15:34|17029.55
16:15:35|17029.68
16:15:36|17029.19
16:15:37|17028.97
16:15:38|17028.53
16:15:39|17028.87
16:15:40|17028.53
16:15:41|17028.89
16:15:42|17028.63
16:15:43|17028.49
16:15:44|17028.76
16:15:46|17028.45
16:15:47|17028.19
16:15:49|17028.73
16:15:49|17028.76
16:15:51|17028.75
16:15:53|17028.07
16:15:53|17028.13
16:15:55|17027.26
16:15:56|17028.
16:15:58|17027.95
16:15:58|17026.84
16:15:59|17026.81
16:16:01|17026.58
16:16:02|17026.11
16:16:03|17026.76
16:16:04|17027.
16:16:05|17026.07
16:16:07|17026.24
16:16:07|17026.75
16:16:08|17026.46
16:16:09|17026.78
16:16:10|17026.78
16:16:11|17026.46
16:16:13|17026.01
16:16:14|17026.51
16:16:15|17026.52
16:16:16|17026.
16:16:17|17026.54
16:16:18|17026.
16:16:19|17026.52
16:16:20|17026.5
16:16:21|17026.03
16:16:22|17026.33
16:16:23|17027.12
16:16:24|17027.82
16:16:25|17027.34
16:16:26|17027.62
16:16:27|17028.26
16:16:28|17028.29
16:16:29|17027.65
16:16:30|17027.6
16:16:31|17027.45
16:16:32|17026.97
16:16:33|17026.71
16:16:34|17027.42
16:16:34|17027.48
16:16:36|17027.07
16:16:37|17026.81
16:16:38|17026.78
16:16:39|17027.36
16:16:39|17028.11
16:16:40|17028.77
16:16:42|17028.73
16:16:43|17028.73
16:16:43|17029.28
16:16:45|17029.28
16:16:45|17029.17
16:16:47|17029.16
16:16:47|17030.76
16:16:48|17030.45
16:16:49|17030.2
16:16:51|17030.9
16:16:52|17030.51
16:16:54|17030.97
16:16:54|17031.18
16:16:55|17031.24
16:16:56|17030.93
16:16:57|17030.72
16:16:58|17030.64
16:16:59|17030.49
16:17:00|17030.37
16:17:01|17030.23
16:17:03|17030.32
16:17:04|17029.41
16:17:05|17029.41
16:17:06|17029.25
16:17:07|17029.25
16:17:08|17028.85
16:17:10|17026.82
16:17:10|17027.23
16:17:12|17028.36
16:17:13|17027.91
16:17:15|17028.04
16:17:15|17028.02
16:17:16|17027.94
16:17:17|17028.32
16:17:18|17027.96
16:17:19|17027.03
16:17:20|17026.43
16:17:21|17027.01
16:17:22|17027.27
16:17:23|17027.03
16:17:24|17027.1
16:17:25|17027.1
16:17:26|17026.53
16:17:27|17027.33
16:17:28|17026.74
16:17:29|17027.67
16:17:30|17027.95
16:17:31|17028.83
16:17:32|17028.59
16:17:33|17028.56
16:17:34|17029.37
16:17:35|17029.81
16:17:36|17029.34
16:17:38|17029.54
16:17:40|17029.66
16:17:40|17029.74
16:17:41|17029.58
16:17:42|17029.52
16:17:43|17029.57
16:17:44|17029.32
16:17:45|17029.27
16:17:46|17029.55
16:17:47|17029.67
16:17:48|17030.35
16:17:50|17030.27
16:17:52|17030.35
16:17:53|17030.91
16:17:55|17030.91
16:17:55|17031.59
16:17:56|17031.83
16:17:57|17031.49
16:17:58|17031.95
16:17:59|17031.63
16:18:00|17031.46
16:18:02|17031.82
16:18:03|17031.65
16:18:04|17030.71
16:18:05|17030.64
16:18:07|17031.6
16:18:07|17031.78
16:18:08|17031.59
16:18:09|17031.57
16:18:10|17032.53
16:18:11|17032.14
16:18:12|17031.96
16:18:13|17031.97
16:18:14|17032.11
16:18:15|17031.96
16:18:16|17031.96
16:18:17|17032.43
16:18:18|17032.13
16:18:19|17031.73
16:18:20|17031.51
16:18:21|17031.48
16:18:22|17031.14
16:18:24|17031.
16:18:24|17031.3
16:18:25|17031.
16:18:26|17031.77
16:18:27|17030.43
16:18:28|17030.53
16:18:29|17030.51
16:18:30|17030.98
16:18:31|17030.96
16:18:32|17030.57
16:18:33|17030.51
16:18:34|17030.51
16:18:35|17030.66
16:18:36|17031.32
16:18:37|17030.95
16:18:38|17031.57
16:18:39|17031.08
16:18:40|17031.09
16:18:41|17031.27
16:18:42|17031.08
16:18:43|17031.46
16:18:44|17031.09
16:18:45|17031.17
16:18:46|17030.95
16:18:47|17030.99
16:18:48|17031.
16:18:49|17031.01
16:18:51|17030.78
16:18:53|17030.63
16:18:53|17031.45
16:18:54|17031.27
16:18:55|17031.33
16:18:56|17031.34
16:18:57|17031.06
16:18:59|17030.75
16:19:00|17031.83
16:19:01|17031.81
16:19:02|17031.88
16:19:04|17032.24
16:19:05|17032.11
16:19:07|17031.95
16:19:08|17031.91
16:19:09|17031.9
16:19:10|17031.94
16:19:11|17031.9
16:19:11|17032.1
16:19:13|17032.1
16:19:13|17032.11
16:19:14|17031.7
16:19:15|17031.63
16:19:16|17031.39
16:19:17|17031.59
16:19:18|17031.92
16:19:19|17031.36
16:19:21|17031.36
16:19:21|17031.36
16:19:23|17032.01
16:19:24|17032.21
16:19:24|17032.08
16:19:26|17032.04
16:19:27|17032.04
16:19:28|17032.04
16:19:29|17033.05
16:19:30|17032.92
16:19:31|17032.66
16:19:33|17032.67
16:19:33|17032.57
16:19:34|17032.57
16:19:36|17033.92
16:19:37|17034.25
16:19:38|17034.44
16:19:38|17034.44
16:19:39|17034.79
16:19:40|17034.44
16:19:41|17036.36
16:19:43|17036.24
16:19:44|17036.43
16:19:44|17036.69
16:19:46|17036.69
16:19:46|17036.64
16:19:48|17036.66
16:19:48|17036.79
16:19:50|17036.51
16:19:50|17036.46
16:19:52|17036.64
16:19:53|17036.62
16:19:54|17035.98
16:19:55|17036.18
16:19:57|17036.4
16:19:58|17037.46
16:19:59|17037.08
16:20:00|17036.89
16:20:01|17036.89
16:20:03|17038.18
16:20:03|17038.43
16:20:05|17040.89
16:20:07|17041.28
16:20:08|17041.36
16:20:09|17040.82
16:20:10|17040.82
16:20:12|17040.5
16:20:13|17040.19
16:20:14|17040.29
16:20:15|17040.5
16:20:15|17039.96
16:20:17|17040.18
16:20:17|17040.45
16:20:19|17040.46
16:20:19|17040.29
16:20:21|17040.48
16:20:21|17040.11
16:20:23|17040.57
16:20:24|17040.82
16:20:25|17040.28
16:20:26|17038.87
16:20:27|17039.08
16:20:27|17039.03
16:20:28|17039.08
16:20:30|17037.18
16:20:31|17036.1
16:20:33|17035.75
16:20:34|17037.01
16:20:35|17037.31
16:20:36|17037.98
16:20:37|17037.89
16:20:38|17037.89
16:20:39|17037.89
16:20:40|17037.85
16:20:41|17038.45
16:20:42|17037.99
16:20:43|17037.99
16:20:44|17038.42
16:20:45|17038.42
16:20:46|17037.96
16:20:47|17037.7
16:20:48|17037.51
16:20:49|17037.74
16:20:50|17037.68
16:20:51|17038.
16:20:52|17038.09
16:20:54|17037.21
16:20:55|17037.11
16:20:56|17037.46
16:20:57|17037.16
16:20:59|17037.96
16:21:00|17038.12
16:21:01|17037.9
16:21:02|17036.93
16:21:03|17037.12
16:21:04|17037.14
16:21:05|17036.82
16:21:06|17037.45
16:21:08|17036.04
16:21:08|17035.54
16:21:10|17036.18
16:21:10|17035.83
16:21:12|17035.95
16:21:13|17035.91
16:21:14|17036.01
16:21:15|17035.06
16:21:16|17035.78
16:21:17|17035.71
16:21:18|17035.31
16:21:20|17036.15
16:21:20|17036.15
16:21:21|17036.5
16:21:23|17035.86
16:21:24|17035.77
16:21:25|17036.05
16:21:26|17036.42
16:21:27|17036.56
16:21:28|17036.4
16:21:29|17036.48
16:21:30|17038.71
16:21:31|17038.99
16:21:32|17039.32
16:21:33|17039.32
16:21:34|17039.56
16:21:35|17039.14
16:21:36|17039.39
16:21:38|17039.39
16:21:38|17039.75
16:21:39|17039.14
16:21:40|17040.5
16:21:41|17040.22
16:21:42|17041.26
16:21:43|17042.61
16:21:45|17043.76
16:21:46|17042.95
16:21:47|17042.69
16:21:49|17043.32
16:21:50|17043.38
16:21:50|17043.22
16:21:52|17042.88
16:21:54|17042.96
16:21:56|17041.7
16:21:56|17043.11
16:21:58|17042.51
16:21:59|17043.09
16:22:01|17042.51
16:22:02|17043.
16:22:03|17042.28
16:22:04|17043.16
16:22:06|17042.79
16:22:06|17042.97
16:22:07|17043.6
16:22:09|17043.78
16:22:10|17043.45
16:22:12|17043.47
16:22:12|17043.47
16:22:13|17043.47
16:22:14|17042.7
16:22:15|17042.57
16:22:16|17042.71
16:22:17|17042.59
16:22:18|17042.74
16:22:19|17043.91
16:22:20|17043.85
16:22:21|17043.92
16:22:22|17043.51
16:22:23|17041.89
16:22:24|17042.63
16:22:25|17042.15
16:22:26|17042.62
16:22:27|17043.74
16:22:28|17044.24
16:22:29|17044.25
16:22:31|17043.87
16:22:31|17043.82
16:22:32|17043.56
16:22:33|17043.84
16:22:34|17043.56
16:22:35|17043.54
16:22:36|17043.77
16:22:37|17043.53
16:22:38|17043.88
16:22:39|17043.3
16:22:40|17044.17
16:22:41|17044.37
16:22:42|17044.21
16:22:43|17044.78
16:22:45|17044.4
16:22:45|17045.18
16:22:47|17045.05
16:22:48|17045.5
16:22:49|17045.17
16:22:50|17045.14
16:22:51|17045.15
16:22:52|17045.25
16:22:52|17045.84
16:22:54|17045.39
16:22:56|17045.77
16:22:56|17045.76
16:22:57|17045.52
16:22:58|17044.53
16:22:59|17043.97
16:23:01|17044.11
16:23:02|17044.33
16:23:03|17044.42
16:23:05|17044.53
16:23:06|17044.58
16:23:08|17044.86
16:23:09|17044.96
16:23:11|17045.14
16:23:12|17045.47
16:23:12|17046.88
16:23:13|17045.68
16:23:14|17045.78
16:23:15|17045.66
16:23:16|17045.84
16:23:17|17045.44
16:23:18|17046.51
16:23:19|17047.36
16:23:21|17046.15
16:23:22|17045.91
16:23:23|17045.84
16:23:24|17045.83
16:23:25|17045.82
16:23:26|17045.64
16:23:27|17046.04
16:23:28|17045.67
16:23:30|17045.78
16:23:30|17045.99
16:23:32|17045.99
16:23:33|17045.88
16:23:33|17045.69
16:23:34|17046.02
16:23:35|17046.34
16:23:36|17046.31
16:23:37|17046.95
16:23:38|17047.3
16:23:39|17048.41
16:23:41|17048.14
16:23:42|17047.71
16:23:43|17047.23
16:23:44|17047.59
16:23:45|17047.23
16:23:46|17047.86
16:23:47|17047.86
16:23:48|17047.85
16:23:49|17048.01
16:23:50|17047.25
16:23:51|17047.67
16:23:53|17048.03
16:23:54|17048.17
16:23:54|17047.84
16:23:55|17047.92
16:23:57|17048.01
16:23:59|17047.33
16:24:00|17047.81
16:24:02|17047.63
16:24:03|17046.36
16:24:04|17046.22
16:24:06|17045.15
16:24:07|17045.
16:24:08|17043.56
16:24:09|17043.26
16:24:11|17044.27
16:24:12|17044.89
16:24:13|17044.47
16:24:15|17044.93
16:24:16|17045.73
16:24:17|17045.77
16:24:17|17045.73
16:24:20|17046.55
16:24:20|17046.29
16:24:21|17046.38
16:24:22|17046.29
16:24:23|17046.23
16:24:24|17046.08
16:24:25|17046.03
16:24:26|17046.
16:24:28|17045.75
16:24:28|17045.75
16:24:30|17045.75
16:24:30|17045.75
16:24:32|17045.99
16:24:32|17045.79
16:24:34|17046.01
16:24:35|17047.32
16:24:36|17046.58
16:24:37|17045.91
16:24:38|17046.36
16:24:39|17046.18
16:24:40|17046.2
16:24:40|17046.28
16:24:42|17046.91
16:24:43|17046.28
16:24:44|17046.61
16:24:44|17046.61
16:24:46|17046.11
16:24:46|17046.01
16:24:47|17046.28
16:24:49|17046.41
16:24:50|17047.32
16:24:51|17047.47
16:24:52|17047.04
16:24:52|17047.28
16:24:54|17047.99
16:24:55|17047.59
16:24:57|17047.42
16:24:58|17047.6
16:24:58|17048.04
16:25:00|17048.03
16:25:02|17047.44
16:25:03|17048.68
16:25:05|17049.36
16:25:05|17048.63
16:25:07|17048.7
16:25:08|17048.43
16:25:10|17047.96
16:25:10|17046.72
16:25:12|17045.92
16:25:13|17045.34
16:25:14|17045.08
16:25:15|17044.47
16:25:16|17045.21
16:25:17|17044.79
16:25:18|17044.45
16:25:19|17044.42
16:25:20|17044.6
16:25:21|17044.33
16:25:21|17044.77
16:25:23|17044.72
16:25:23|17045.32
16:25:25|17044.86
16:25:26|17045.13
16:25:27|17044.95
16:25:28|17044.31
16:25:29|17044.52
16:25:29|17044.43
16:25:30|17044.18
16:25:32|17044.5
16:25:33|17044.17
16:25:34|17042.93
16:25:35|17042.27
16:25:36|17042.24
16:25:37|17042.12
16:25:38|17042.78
16:25:39|17042.2
16:25:41|17042.58
16:25:41|17042.07
16:25:42|17043.32
16:25:43|17042.74
16:25:44|17042.74
16:25:45|17042.43
16:25:46|17043.15
16:25:47|17042.71
16:25:48|17042.49
16:25:49|17042.54
16:25:51|17043.36
16:25:52|17043.34
16:25:53|17043.16
16:25:54|17043.21
16:25:54|17042.94
16:25:56|17042.69
16:25:58|17043.06
16:25:59|17043.22
16:26:01|17043.24
16:26:02|17042.7
16:26:03|17042.63
16:26:04|17042.32
16:26:06|17043.44
16:26:07|17043.14
16:26:08|17043.15
16:26:09|17043.14
16:26:11|17043.49
16:26:11|17043.44
16:26:13|17043.95
16:26:13|17043.49
16:26:15|17043.39
16:26:16|17043.42
16:26:17|17044.64
16:26:18|17043.57
16:26:18|17043.75
16:26:19|17043.72
16:26:20|17043.82
16:26:22|17043.67
16:26:22|17043.21
16:26:24|17043.1
16:26:25|17043.08
16:26:25|17043.1
16:26:27|17043.2
16:26:27|17043.21
16:26:28|17043.21
16:26:30|17043.62
16:26:30|17044.72
16:26:31|17043.48
16:26:33|17043.16
16:26:34|17043.12
16:26:34|17043.39
16:26:35|17043.44
16:26:37|17043.48
16:26:37|17044.59
16:26:38|17044.65
16:26:39|17044.72
16:26:40|17045.28
16:26:41|17045.23
16:26:42|17045.37
16:26:43|17045.34
16:26:44|17045.33
16:26:46|17045.33
16:26:46|17046.31
16:26:47|17046.54
16:26:48|17046.54
16:26:50|17046.32
16:26:50|17047.03
16:26:52|17047.
16:26:53|17047.03
16:26:54|17047.08
16:26:55|17047.
16:26:56|17047.
16:26:57|17047.
16:26:58|17047.47
16:26:59|17047.44
16:27:00|17047.23
16:27:02|17047.02
16:27:03|17047.29
16:27:04|17047.02
16:27:05|17047.02
16:27:07|17048.21
16:27:08|17048.44
16:27:09|17048.17
16:27:10|17047.84
16:27:11|17048.12
16:27:12|17049.1
16:27:13|17049.3
16:27:14|17049.01
16:27:15|17049.23
16:27:16|17049.17
16:27:17|17049.6
16:27:18|17049.02
16:27:19|17049.52
16:27:20|17048.74
16:27:22|17048.97
16:27:23|17049.35
16:27:24|17049.19
16:27:24|17049.23
16:27:26|17050.4
16:27:26|17050.
16:27:28|17050.
16:27:28|17050.
16:27:30|17049.04
16:27:30|17049.92
16:27:32|17049.33
16:27:32|17049.33
16:27:33|17050.04
16:27:35|17050.28
16:27:35|17050.13
16:27:37|17050.53
16:27:38|17051.01
16:27:38|17051.48
16:27:39|17051.5
16:27:41|17051.99
16:27:41|17052.21
16:27:42|17052.01
16:27:43|17052.05
16:27:44|17052.02
16:27:45|17052.88
16:27:46|17053.33
16:27:47|17053.51
16:27:48|17053.4
16:27:49|17053.23
16:27:51|17053.45
16:27:51|17053.9
16:27:53|17053.65
16:27:54|17053.35
16:27:55|17054.08
16:27:56|17053.6
16:27:57|17053.15
16:27:58|17056.2
16:27:59|17056.97
16:28:01|17057.71
16:28:01|17057.34
16:28:03|17057.84
16:28:04|17057.44
16:28:05|17057.23
16:28:06|17057.
16:28:08|17056.97
16:28:09|17056.8
16:28:10|17057.41
16:28:11|17058.01
16:28:12|17056.91
16:28:13|17056.97
16:28:14|17057.17
16:28:15|17057.36
16:28:16|17058.2
16:28:17|17057.47
16:28:18|17056.26
16:28:19|17056.17
16:28:20|17056.31
16:28:22|17057.21
16:28:22|17057.18
16:28:23|17057.97
16:28:25|17058.08
16:28:26|17057.5
16:28:27|17057.5
16:28:28|17057.88
16:28:29|17057.6
16:28:30|17057.84
16:28:31|17058.23
16:28:32|17057.95
16:28:33|17058.27
16:28:34|17058.05
16:28:35|17058.05
16:28:36|17058.04
16:28:37|17058.22
16:28:38|17058.41
16:28:39|17057.61
16:28:40|17057.82
16:28:41|17057.74
16:28:42|17058.01
16:28:43|17057.7
16:28:44|17057.3
16:28:46|17057.48
16:28:46|17057.11
16:28:48|17057.28
16:28:48|17056.86
16:28:49|17057.24
16:28:51|17057.6
16:28:51|17057.41
16:28:52|17058.45
16:28:53|17058.62
16:28:54|17060.48
16:28:55|17060.04
16:28:57|17059.98
16:28:58|17059.58
16:28:58|17060.72
16:28:59|17059.98
16:29:01|17059.3
16:29:03|17059.53
16:29:04|17059.14
16:29:05|17059.34
16:29:07|17059.9
16:29:08|17059.82
16:29:09|17059.56
16:29:10|17059.69
16:29:12|17059.59
16:29:12|17059.04
16:29:14|17059.26
16:29:14|17059.36
16:29:15|17059.24
16:29:17|17059.24
16:29:18|17059.24
16:29:19|17060.
16:29:20|17059.53
16:29:21|17058.98
16:29:22|17059.69
16:29:23|17059.69
16:29:24|17058.95
16:29:25|17059.24
16:29:27|17059.06
16:29:28|17059.33
16:29:28|17059.23
16:29:30|17059.03
16:29:30|17059.44
16:29:31|17059.3
16:29:33|17059.29
16:29:34|17059.03
16:29:34|17058.67
16:29:35|17058.26
16:29:36|17058.74
16:29:37|17058.41
16:29:38|17057.95
16:29:39|17057.95
16:29:41|17059.14
16:29:42|17058.68
16:29:43|17058.25
16:29:44|17058.01
16:29:45|17057.96
16:29:46|17057.95
16:29:47|17057.95
16:29:48|17057.95
16:29:49|17057.97
16:29:50|17055.58
16:29:51|17054.71
16:29:52|17054.19
16:29:53|17054.11
16:29:54|17053.95
16:29:55|17053.61
16:29:56|17053.13
16:29:57|17053.3
16:29:58|17053.03
16:29:59|17053.14
16:30:00|17053.67
16:30:01|17053.73
16:30:03|17054.84
16:30:04|17055.16
16:30:05|17054.86
16:30:07|17055.35
16:30:07|17055.14
16:30:08|17055.54
16:30:10|17055.12
16:30:10|17055.04
16:30:12|17055.04
16:30:14|17055.11
16:30:14|17054.9
16:30:16|17055.01
16:30:16|17055.06
16:30:18|17055.02
16:30:19|17054.64
16:30:19|17054.63
16:30:21|17057.26
16:30:22|17057.26
16:30:23|17057.32
16:30:25|17057.58
16:30:25|17057.54
16:30:26|17058.36
16:30:27|17057.56
16:30:28|17058.23
16:30:29|17058.69
16:30:30|17057.93
16:30:31|17058.52
16:30:33|17058.64
16:30:33|17059.09
16:30:34|17059.07
16:30:35|17059.41
16:30:36|17058.69
16:30:37|17059.64
16:30:38|17059.37
16:30:39|17059.09
16:30:40|17059.15
16:30:41|17059.
16:30:43|17058.61
16:30:43|17060.02
16:30:44|17060.2
16:30:46|17060.42
16:30:46|17060.49
16:30:47|17060.29
16:30:48|17060.46
16:30:49|17059.4
16:30:51|17059.54
16:30:51|17060.42
16:30:52|17060.67
16:30:54|17060.55
16:30:54|17064.73
16:30:55|17076.99
16:30:56|17084.22
16:30:57|17089.39
16:30:58|17092.93
16:30:59|17096.51
16:31:00|17090.73
16:31:01|17086.24
16:31:03|17083.37
16:31:05|17080.47
16:31:06|17088.98
16:31:07|17086.36
16:31:08|17085.9
16:31:09|17089.86
16:31:10|17091.15
16:31:11|17087.15
16:31:12|17084.23
16:31:13|17082.16
16:31:14|17082.02
16:31:15|17081.23
16:31:16|17080.38
16:31:17|17077.15
16:31:18|17079.48
16:31:19|17078.67
16:31:20|17081.42
16:31:21|17080.
16:31:22|17075.26
16:31:23|17074.11
16:31:24|17072.41
16:31:25|17072.08
16:31:26|17072.
16:31:27|17070.12
16:31:28|17068.78
16:31:29|17068.25
16:31:31|17069.59
16:31:32|17068.91
16:31:33|17068.14
16:31:34|17068.08
16:31:36|17072.58
16:31:37|17071.63
16:31:37|17072.01
16:31:38|17077.4
16:31:40|17078.77
16:31:41|17077.92
16:31:41|17075.38
16:31:42|17074.28
16:31:44|17073.81
16:31:44|17074.
16:31:45|17074.41
16:31:46|17071.15
16:31:47|17070.92
16:31:49|17071.49
16:31:50|17071.83
16:31:50|17072.4
16:31:51|17072.48
16:31:52|17073.28
16:31:53|17073.15
16:31:54|17071.42
16:31:56|17070.17
16:31:57|17067.47
16:31:57|17066.65
16:31:59|17068.47
16:32:00|17068.01
16:32:01|17070.17
16:32:01|17069.54
16:32:02|17070.69
16:32:04|17069.06
16:32:06|17067.86
16:32:07|17068.82
16:32:09|17069.03
16:32:10|17068.69
16:32:11|17067.44
16:32:12|17065.6
16:32:13|17064.52
16:32:14|17064.29
16:32:15|17064.44
16:32:17|17063.22
16:32:18|17061.98
16:32:19|17063.29
16:32:21|17062.88
16:32:21|17063.48
16:32:22|17061.91
16:32:23|17062.78
16:32:24|17063.75
16:32:25|17060.99
16:32:26|17060.85
16:32:27|17059.18
16:32:28|17057.58
16:32:29|17058.49
16:32:30|17058.43
16:32:31|17060.95
16:32:32|17061.88
16:32:33|17062.5
16:32:34|17061.83
16:32:35|17061.31
16:32:36|17060.07
16:32:37|17059.63
16:32:38|17059.94
16:32:39|17060.85
16:32:40|17060.6
16:32:41|17059.33
16:32:42|17059.69
16:32:43|17059.31
16:32:44|17059.27
16:32:45|17058.59
16:32:46|17059.96
16:32:47|17060.57
16:32:48|17060.5
16:32:49|17060.11
16:32:50|17059.83
16:32:51|17060.02
16:32:52|17060.18
16:32:53|17059.84
16:32:54|17060.13
16:32:55|17061.68
16:32:56|17061.25
16:32:57|17058.71
16:32:58|17059.01
16:32:59|17058.61
16:33:00|17058.6
16:33:01|17057.92
16:33:02|17056.47
16:33:03|17056.83
16:33:05|17056.77
16:33:07|17057.32
16:33:08|17056.84
16:33:09|17056.17
16:33:10|17056.02
16:33:12|17055.97
16:33:13|17057.29
16:33:14|17053.04
16:33:15|17053.38
16:33:16|17052.31
16:33:18|17050.83
16:33:19|17050.55
16:33:19|17050.55
16:33:20|17050.01
16:33:21|17051.35
16:33:22|17051.44
16:33:23|17050.49
16:33:25|17050.66
16:33:26|17051.15
16:33:27|17051.1
16:33:27|17050.66
16:33:30|17052.21
16:33:30|17049.96
16:33:31|17049.83
16:33:32|17050.06
16:33:33|17047.47
16:33:34|17047.31
16:33:35|17046.04
16:33:36|17045.05
16:33:37|17046.09
16:33:39|17045.3
16:33:40|17044.12
16:33:41|17043.35
16:33:42|17043.74
16:33:43|17043.15
16:33:44|17042.33
16:33:45|17041.9
16:33:46|17041.97
16:33:47|17042.3
16:33:48|17041.06
16:33:49|17041.52
16:33:51|17044.86
16:33:51|17044.84
16:33:53|17042.42
16:33:54|17041.94
16:33:55|17042.55
16:33:56|17041.38
16:33:57|17042.07
16:33:58|17042.94
16:33:59|17043.48
16:34:00|17043.91
16:34:01|17040.22
16:34:02|17039.8
16:34:03|17040.53
16:34:04|17040.46
16:34:05|17039.33
16:34:06|17038.4
16:34:08|17034.2
16:34:09|17033.37
16:34:11|17034.14
16:34:12|17033.21
16:34:13|17032.5
16:34:15|17032.88
16:34:15|17032.72
16:34:16|17032.68
16:34:18|17033.93
16:34:19|17031.53
16:34:20|17031.02
16:34:21|17030.92
16:34:22|17030.72
16:34:23|17029.56
16:34:25|17028.26
16:34:26|17027.32
16:34:26|17027.76
16:34:28|17029.03
16:34:28|17026.22
16:34:30|17026.37
16:34:31|17026.46
16:34:31|17027.63
16:34:33|17028.09
16:34:33|17027.3
16:34:35|17030.6
16:34:36|17029.78
16:34:36|17028.99
16:34:37|17027.63
16:34:39|17026.73
16:34:39|17027.71
16:34:40|17028.44
16:34:42|17028.79
16:34:43|17029.62
16:34:43|17028.56
16:34:44|17028.69
16:34:46|17029.73
16:34:47|17029.57
16:34:48|17027.89
16:34:48|17027.81
16:34:50|17027.19
16:34:51|17025.92
16:34:51|17027.44
16:34:52|17027.88
16:34:53|17025.45
16:34:54|17024.38
16:34:56|17025.34
16:34:56|17024.76
16:34:57|17025.3
16:34:58|17025.72
16:34:59|17024.91
16:35:00|17023.53
16:35:01|17023.81
16:35:02|17023.32
16:35:04|17022.94
16:35:05|17022.
16:35:06|17021.28
16:35:06|17020.85
16:35:07|17020.6
16:35:09|17020.41
16:35:11|17017.71
16:35:12|17019.43
16:35:14|17022.2
16:35:15|17020.74
16:35:16|17021.02
16:35:17|17020.88
16:35:18|17020.
16:35:19|17021.22
16:35:20|17025.6
16:35:21|17026.18
16:35:22|17026.82
16:35:23|17024.64
16:35:24|17026.09
16:35:25|17027.25
16:35:26|17028.02
16:35:27|17028.26
16:35:28|17028.29
16:35:29|17029.57
16:35:30|17030.17
16:35:31|17029.05
16:35:32|17029.24
16:35:33|17032.53
16:35:34|17034.52
16:35:35|17035.74
16:35:36|17035.
16:35:37|17035.36
16:35:38|17034.6
16:35:39|17034.26
16:35:40|17034.3
16:35:41|17034.7
16:35:42|17034.51
16:35:43|17033.18
16:35:44|17034.
16:35:45|17034.21
16:35:46|17034.18
16:35:47|17032.82
16:35:48|17032.84
16:35:49|17030.69
16:35:50|17029.96
16:35:51|17030.03
16:35:52|17030.33
16:35:53|17031.34
16:35:54|17030.8
16:35:55|17030.64
16:35:56|17030.73
16:35:57|17031.23
16:35:58|17030.88
16:35:59|17031.59
16:36:00|17032.56
16:36:01|17033.43
16:36:02|17033.54
16:36:03|17033.29
16:36:04|17032.77
16:36:05|17032.56
16:36:06|17031.81
16:36:07|17032.34
16:36:09|17032.
16:36:09|17032.17
16:36:10|17030.5
16:36:12|17031.51
16:36:12|17031.09
16:36:13|17030.58
16:36:15|17031.17
16:36:15|17031.57
16:36:17|17032.06
16:36:18|17032.02
16:36:19|17033.65
16:36:19|17033.44
16:36:21|17033.53
16:36:22|17033.39
16:36:22|17033.02
16:36:23|17032.59
16:36:24|17032.42
16:36:26|17032.47
16:36:27|17031.44
16:36:28|17031.78
16:36:28|17031.42
16:36:30|17031.3
16:36:31|17031.49
16:36:31|17030.67
16:36:32|17030.26
16:36:34|17030.67
16:36:35|17031.51
16:36:36|17031.51
16:36:36|17030.58
16:36:37|17031.51
16:36:39|17031.69
16:36:40|17031.38
16:36:40|17031.23
16:36:41|17031.51
16:36:42|17031.51
16:36:44|17031.36
16:36:45|17032.
16:36:45|17032.48
16:36:47|17032.36
16:36:47|17032.35
16:36:49|17031.91
16:36:50|17031.71
16:36:51|17030.93
16:36:51|17031.15
16:36:52|17032.26
16:36:54|17032.94
16:36:55|17032.3
16:36:55|17032.44
16:36:57|17031.41
16:36:58|17029.01
16:36:59|17029.89
16:37:00|17029.93
16:37:01|17029.28
16:37:02|17028.25
16:37:03|17029.64
16:37:04|17029.55
16:37:05|17027.8
16:37:06|17027.67
16:37:07|17026.63
16:37:08|17024.42
16:37:10|17024.4
16:37:11|17022.84
16:37:13|17021.48
16:37:14|17021.75
16:37:16|17020.95
16:37:17|17020.56
16:37:17|17020.05
16:37:19|17018.65
16:37:19|17018.06
16:37:21|17018.95
16:37:22|17018.15
16:37:23|17019.25
16:37:25|17020.51
16:37:26|17020.6
16:37:27|17020.48
16:37:28|17023.02
16:37:29|17022.52
16:37:31|17023.01
16:37:31|17021.97
16:37:33|17021.57
16:37:33|17021.22
16:37:35|17019.54
16:37:36|17018.53
16:37:37|17018.32
16:37:38|17017.67
16:37:39|17017.04
16:37:39|17016.31
16:37:41|17018.57
16:37:42|17018.64
16:37:43|17018.35
16:37:44|17018.33
16:37:45|17019.39
16:37:46|17019.18
16:37:47|17019.06
16:37:48|17018.98
16:37:48|17019.05
16:37:50|17017.97
16:37:51|17018.22
16:37:51|17020.66
16:37:52|17020.76
16:37:54|17021.19
16:37:55|17021.7
16:37:56|17021.91
16:37:57|17021.46
16:37:58|17021.6
16:38:00|17022.12
16:38:00|17023.28
16:38:01|17023.59
16:38:02|17023.8
16:38:03|17023.36
16:38:04|17023.08
16:38:05|17022.89
16:38:06|17022.97
16:38:07|17022.55
16:38:08|17022.83
16:38:09|17022.55
16:38:11|17022.62
16:38:12|17024.04
16:38:13|17022.72
16:38:14|17024.36
16:38:15|17024.96
16:38:16|17025.91
16:38:17|17025.95
16:38:18|17027.36
16:38:20|17027.28
16:38:20|17027.28
16:38:21|17029.87
16:38:22|17029.11
16:38:23|17027.47
16:38:25|17027.66
16:38:26|17026.
16:38:27|17025.24
16:38:28|17025.88
16:38:29|17025.82
16:38:30|17025.41
16:38:31|17026.31
16:38:32|17026.48
16:38:33|17026.72
16:38:34|17026.78
16:38:35|17026.8
16:38:37|17026.78
16:38:37|17026.7
16:38:38|17026.57
16:38:39|17026.16
16:38:40|17025.25
16:38:41|17026.38
16:38:42|17026.
16:38:44|17025.42
16:38:44|17025.61
16:38:45|17024.7
16:38:46|17024.46
16:38:47|17025.19
16:38:48|17025.07
16:38:49|17024.41
16:38:50|17024.33
16:38:51|17024.33
16:38:52|17023.32
16:38:53|17023.21
16:38:54|17024.28
16:38:55|17025.21
16:38:56|17024.58
16:38:57|17025.34
16:38:59|17025.15
16:39:00|17025.
16:39:00|17025.42
16:39:01|17025.41
16:39:02|17024.94
16:39:03|17024.93
16:39:04|17024.95
16:39:05|17024.94
16:39:06|17024.93
16:39:07|17024.93
16:39:08|17024.93
16:39:09|17024.57
16:39:10|17023.45
16:39:12|17023.46
16:39:14|17022.43
16:39:15|17022.85
16:39:16|17022.61
16:39:18|17022.05
16:39:19|17022.67
16:39:21|17021.54
16:39:22|17021.41
16:39:22|17021.35
16:39:23|17021.03
16:39:25|17021.21
16:39:26|17021.35
16:39:27|17023.76
16:39:28|17024.22
16:39:28|17023.85
16:39:29|17023.55
16:39:31|17024.08
16:39:32|17024.06
16:39:32|17024.53
16:39:33|17024.
16:39:34|17023.99
16:39:36|17024.59
16:39:36|17025.61
16:39:38|17024.71
16:39:38|17024.51
16:39:40|17024.9
16:39:40|17025.02
16:39:41|17024.97
16:39:42|17026.03
16:39:43|17027.01
16:39:44|17027.11
16:39:45|17027.26
16:39:46|17027.57
16:39:48|17027.72
16:39:48|17029.14
16:39:49|17029.39
16:39:50|17031.04
16:39:51|17030.92
16:39:53|17031.15
16:39:53|17030.66
16:39:54|17029.91
16:39:55|17030.28
16:39:56|17032.65
16:39:57|17031.6
16:39:58|17031.65
16:39:59|17031.
16:40:00|17031.24
16:40:02|17030.49
16:40:02|17030.33
16:40:04|17029.92
16:40:05|17029.95
16:40:06|17030.49
16:40:07|17030.5
16:40:08|17030.1
16:40:08|17030.64
16:40:10|17030.09
16:40:10|17030.05
16:40:12|17029.11
16:40:13|17028.8
16:40:15|17027.69
16:40:16|17027.18
16:40:17|17027.33
16:40:18|17026.24
16:40:19|17027.91
16:40:20|17028.11
16:40:21|17027.79
16:40:22|17027.88
16:40:23|17027.94
16:40:25|17029.23
16:40:26|17029.34
16:40:27|17029.77
16:40:27|17029.77
16:40:29|17029.94
16:40:30|17029.89
16:40:30|17028.68
16:40:32|17029.45
16:40:32|17029.87
16:40:33|17029.88
16:40:34|17024.94
16:40:36|17025.34
16:40:37|17024.23
16:40:37|17025.47
16:40:38|17025.87
16:40:40|17025.14
16:40:40|17025.61
16:40:41|17025.46
16:40:42|17026.03
16:40:44|17026.63
16:40:44|17026.55
16:40:46|17026.6
16:40:47|17026.68
16:40:48|17029.25
16:40:49|17028.72
16:40:50|17029.35
16:40:51|17028.57
16:40:52|17027.21
16:40:53|17027.24
16:40:54|17025.87
16:40:55|17025.87
16:40:56|17026.31
16:40:57|17024.79
16:40:58|17024.89
16:40:59|17024.84
16:41:00|17024.23
16:41:01|17024.39
16:41:02|17023.68
16:41:03|17023.45
16:41:04|17023.44
16:41:05|17023.45
16:41:06|17023.27
16:41:07|17024.12
16:41:08|17023.47
16:41:09|17023.25
16:41:10|17023.92
16:41:11|17023.6
16:41:12|17022.91
16:41:14|17023.03
16:41:15|17022.71
16:41:17|17022.97
16:41:18|17023.43
16:41:19|17024.22
16:41:21|17024.59
16:41:22|17023.96
16:41:22|17024.25
16:41:24|17023.44
16:41:25|17023.22
16:41:26|17023.51
16:41:27|17023.15
16:41:28|17023.17
16:41:29|17023.19
16:41:30|17023.16
16:41:31|17022.62
16:41:32|17022.98
16:41:33|17022.13
16:41:34|17022.1
16:41:35|17022.01
16:41:36|17022.61
16:41:37|17022.73
16:41:38|17022.73
16:41:39|17022.88
16:41:41|17022.64
16:41:42|17022.72
16:41:43|17023.07
16:41:44|17022.95
16:41:45|17023.04
16:41:46|17023.38
16:41:47|17023.03
16:41:48|17023.1
16:41:49|17024.27
16:41:50|17025.26
16:41:51|17025.27
16:41:53|17024.98
16:41:54|17026.41
16:41:55|17025.78
16:41:56|17025.92
16:41:57|17026.28
16:41:58|17024.22
16:41:59|17023.97
16:42:00|17023.64
16:42:01|17023.38
16:42:02|17023.52
16:42:03|17023.68
16:42:04|17023.88
16:42:05|17023.89
16:42:06|17023.38
16:42:07|17023.46
16:42:08|17023.45
16:42:09|17022.73
16:42:10|17020.29
16:42:11|17020.24
16:42:13|17020.93
16:42:14|17022.03
16:42:14|17021.54
16:42:16|17021.98
16:42:17|17023.78
16:42:18|17022.76
16:42:19|17022.83
16:42:21|17022.92
16:42:22|17022.86
16:42:23|17021.92
16:42:24|17022.13
16:42:25|17022.51
16:42:26|17021.81
16:42:28|17023.51
16:42:28|17023.47
16:42:29|17021.53
16:42:30|17021.58
16:42:31|17020.74
16:42:32|17021.17
16:42:33|17021.3
16:42:34|17020.89
16:42:35|17020.39
16:42:36|17020.38
16:42:38|17020.85
16:42:39|17021.09
16:42:40|17021.03
16:42:41|17020.05
16:42:42|17020.
16:42:42|17020.13
16:42:44|17020.
16:42:45|17020.26
16:42:46|17020.02
16:42:47|17021.6
16:42:48|17021.3
16:42:49|17023.64
16:42:50|17023.69
16:42:51|17023.14
16:42:52|17024.1
16:42:53|17023.69
16:42:54|17023.56
16:42:55|17023.22
16:42:55|17023.25
16:42:56|17023.54
16:42:58|17023.34
16:42:59|17023.1
16:43:00|17022.88
16:43:01|17022.63
16:43:02|17022.89
16:43:03|17022.86
16:43:04|17022.5
16:43:04|17022.52
16:43:05|17022.96
16:43:07|17022.48
16:43:09|17022.63
16:43:09|17022.51
16:43:10|17022.45
16:43:11|17022.53
16:43:12|17022.65
16:43:13|17022.72
16:43:15|17022.81
16:43:15|17023.11
16:43:17|17022.58
16:43:18|17022.59
16:43:19|17022.6
16:43:20|17022.79
16:43:21|17023.18
16:43:22|17020.44
16:43:23|17020.19
16:43:24|17020.79
16:43:24|17020.99
16:43:26|17020.59
16:43:27|17020.54
16:43:28|17020.11
16:43:28|17021.01
16:43:30|17021.52
16:43:30|17021.35
16:43:31|17021.46
16:43:32|17021.79
16:43:34|17021.4
16:43:35|17020.63
16:43:36|17020.5
16:43:37|17019.47
16:43:37|17019.44
16:43:39|17019.22
16:43:40|17019.24
16:43:40|17018.83
16:43:41|17018.3
16:43:43|17018.35
16:43:44|17017.65
16:43:45|17018.27
16:43:46|17019.02
16:43:47|17018.97
16:43:48|17018.25
16:43:49|17018.69
16:43:49|17019.03
16:43:51|17018.43
16:43:51|17019.2
16:43:52|17020.78
16:43:54|17020.28
16:43:55|17019.88
16:43:56|17019.37
16:43:56|17019.45
16:43:57|17019.88
16:43:59|17021.1
16:44:00|17021.82
16:44:00|17022.19
16:44:02|17022.16
16:44:03|17021.32
16:44:04|17021.26
16:44:05|17021.25
16:44:06|17021.23
16:44:06|17021.23
16:44:08|17019.03
16:44:09|17019.38
16:44:10|17018.47
16:44:11|17018.57
16:44:12|17019.17
16:44:13|17018.84
16:44:15|17020.17
16:44:16|17020.15
16:44:18|17020.36
16:44:19|17020.36
16:44:20|17020.36
16:44:21|17021.69
16:44:22|17021.3
16:44:23|17021.31
16:44:25|17021.06
16:44:26|17021.58
16:44:26|17021.93
16:44:28|17021.61
16:44:29|17022.29
16:44:29|17022.38
16:44:30|17023.78
16:44:31|17022.92
16:44:33|17022.56
16:44:34|17022.85
16:44:35|17022.32
16:44:36|17023.06
16:44:37|17023.24
16:44:38|17022.53
16:44:38|17022.53
16:44:40|17022.58
16:44:40|17022.85
16:44:42|17022.63
16:44:42|17021.77
16:44:44|17022.45
16:44:45|17022.47
16:44:46|17022.57
16:44:47|17022.18
16:44:48|17022.79
16:44:50|17019.29
16:44:50|17019.
16:44:51|17019.44
16:44:52|17017.95
16:44:53|17018.32
16:44:55|17018.33
16:44:56|17018.29
16:44:56|17019.63
16:44:57|17019.79
16:45:00|17019.1
16:45:00|17018.6
16:45:01|17018.43
16:45:02|17019.25
16:45:03|17018.36
16:45:05|17018.56
16:45:07|17018.34
16:45:07|17018.37
16:45:08|17018.35
16:45:09|17017.74
16:45:10|17017.62
16:45:11|17017.88
16:45:12|17017.75
16:45:13|17017.58
16:45:14|17016.66
16:45:15|17017.44
16:45:17|17017.54
16:45:18|17017.25
16:45:18|17016.98
16:45:20|17016.94
16:45:21|17017.53
16:45:22|17017.32
16:45:24|17017.83
16:45:24|17017.26
16:45:26|17017.25
16:45:27|17017.25
16:45:28|17019.36
16:45:29|17019.43
16:45:30|17018.49
16:45:31|17018.93
16:45:31|17018.31
16:45:33|17018.97
16:45:34|17019.08
16:45:34|17017.91
16:45:36|17017.29
16:45:37|17017.36
16:45:39|17016.9
16:45:39|17016.15
16:45:41|17017.52
16:45:42|17017.95
16:45:43|17018.22
16:45:43|17019.35
16:45:45|17018.72
16:45:46|17018.72
16:45:47|17018.61
16:45:48|17018.61
16:45:48|17018.62
16:45:50|17019.1
16:45:51|17020.
16:45:52|17019.97
16:45:52|17019.5
16:45:54|17019.43
16:45:54|17021.
16:45:56|17021.37
16:45:57|17020.79
16:45:58|17021.42
16:45:59|17020.99
16:46:00|17021.12
16:46:01|17022.57
16:46:02|17022.57
16:46:03|17022.35
16:46:04|17021.04
16:46:05|17021.48
16:46:06|17020.93
16:46:07|17019.96
16:46:08|17019.99
16:46:09|17019.99
16:46:10|17019.96
16:46:11|17019.75
16:46:13|17019.71
16:46:13|17019.65
16:46:14|17019.07
16:46:15|17018.78
16:46:16|17018.76
16:46:18|17018.73
16:46:20|17018.79
16:46:21|17019.09
16:46:21|17019.55
16:46:24|17019.44
16:46:24|17019.14
16:46:25|17019.01
16:46:26|17019.12
16:46:27|17019.74
16:46:28|17020.44
16:46:29|17019.95
16:46:30|17019.95
16:46:31|17019.97
16:46:32|17020.
16:46:33|17019.47
16:46:34|17019.81
16:46:36|17019.64
16:46:37|17019.48
16:46:38|17019.58
16:46:39|17019.47
16:46:40|17019.58
16:46:41|17019.5
16:46:42|17020.16
16:46:44|17019.79
16:46:44|17019.44
16:46:45|17019.86
16:46:47|17019.35
16:46:48|17019.72
16:46:49|17019.32
16:46:49|17018.81
16:46:50|17018.5
16:46:52|17018.29
16:46:53|17018.35
16:46:54|17018.68
16:46:55|17018.
16:46:56|17018.65
16:46:57|17018.73
16:46:58|17018.83
16:46:58|17018.28
16:47:00|17019.6
16:47:01|17019.13
16:47:02|17019.6
16:47:03|17019.38
16:47:04|17020.44
16:47:05|17020.92
16:47:07|17022.03
16:47:07|17023.13
16:47:08|17022.67
16:47:09|17023.33
16:47:10|17023.21
16:47:11|17023.25
16:47:12|17023.63
16:47:13|17024.38
16:47:14|17024.05
16:47:15|17023.45
16:47:16|17022.95
16:47:17|17023.6
16:47:19|17023.48
16:47:21|17023.25
16:47:21|17023.32
16:47:22|17023.27
16:47:24|17022.22
16:47:25|17021.98
16:47:27|17022.05
16:47:28|17022.12
16:47:28|17021.83
16:47:30|17021.32
16:47:31|17022.5
16:47:32|17019.57
16:47:33|17020.14
16:47:34|17020.19
16:47:35|17019.17
16:47:36|17019.88
16:47:37|17019.36
16:47:38|17019.08
16:47:39|17019.06
16:47:40|17018.74
16:47:41|17018.82
16:47:42|17018.78
16:47:43|17018.02
16:47:44|17018.46
16:47:45|17018.71
16:47:46|17018.77
16:47:47|17019.01
16:47:48|17018.99
16:47:49|17018.27
16:47:50|17018.48
16:47:51|17018.32
16:47:52|17017.88
16:47:53|17017.73
16:47:54|17017.33
16:47:55|17017.75
16:47:56|17018.3
16:47:57|17018.43
16:47:58|17018.7
16:47:59|17017.2
16:48:00|17017.71
16:48:01|17018.3
16:48:02|17017.35
16:48:03|17017.77
16:48:04|17018.11
16:48:05|17017.26
16:48:06|17017.6
16:48:07|17018.01
16:48:08|17018.23
16:48:09|17018.42
16:48:10|17018.6
16:48:11|17019.26
16:48:12|17019.9
16:48:13|17020.78
16:48:14|17020.67
16:48:15|17020.8
16:48:16|17020.66
16:48:17|17020.84
16:48:18|17020.84
16:48:19|17020.66
16:48:21|17019.72
16:48:22|17018.51
16:48:24|17018.48
16:48:25|17018.91
16:48:26|17017.93
16:48:27|17018.33
16:48:28|17018.51
16:48:29|17018.64
16:48:30|17018.7
16:48:31|17019.16
16:48:32|17019.29
16:48:33|17019.29
16:48:34|17018.65
16:48:36|17017.83
16:48:37|17017.24
16:48:37|17017.6
16:48:38|17017.6
16:48:40|17016.54
16:48:41|17017.18
16:48:42|17017.8
16:48:43|17017.37
16:48:44|17017.
16:48:45|17017.4
16:48:46|17017.37
16:48:48|17016.69
16:48:48|17017.05
16:48:50|17016.92
16:48:50|17016.56
16:48:51|17017.21
16:48:53|17016.67
16:48:53|17016.9
16:48:55|17016.13
16:48:56|17016.45
16:48:57|17017.07
16:48:58|17016.77
16:48:59|17016.65
16:49:00|17017.78
16:49:01|17018.73
16:49:02|17017.99
16:49:03|17017.76
16:49:04|17017.26
16:49:06|17016.89
16:49:06|17016.89
16:49:08|17016.91
16:49:08|17016.93
16:49:10|17017.13
16:49:10|17018.09
16:49:12|17018.56
16:49:13|17018.21
16:49:14|17018.46
16:49:16|17018.89
16:49:16|17018.92
16:49:18|17017.95
16:49:19|17017.99
16:49:20|17017.56
16:49:22|17017.95
16:49:23|17017.73
16:49:24|17017.71
16:49:25|17017.83
16:49:26|17018.13
16:49:27|17018.81
16:49:28|17018.4
16:49:30|17018.55
16:49:31|17018.18
16:49:31|17018.12
16:49:33|17017.59
16:49:33|17017.59
16:49:34|17017.67
16:49:36|17018.02
16:49:36|17018.
16:49:38|17017.59
16:49:38|17017.9
16:49:39|17017.73
16:49:40|17017.92
16:49:41|17017.73
16:49:42|17018.15
16:49:44|17018.27
16:49:45|17019.2
16:49:45|17020.6
16:49:46|17020.14
16:49:47|17020.48
16:49:48|17020.17
16:49:49|17020.18
16:49:50|17020.
16:49:52|17020.32
16:49:54|17020.32
16:49:54|17019.95
16:49:55|17019.96
16:49:57|17019.6
16:49:58|17019.67
16:49:59|17019.39
16:50:00|17018.67
16:50:01|17019.43
16:50:02|17019.47
16:50:03|17019.49
16:50:04|17018.61
16:50:05|17018.59
16:50:06|17018.84
16:50:07|17018.5
16:50:08|17018.61
16:50:09|17018.04
16:50:11|17018.09
16:50:11|17018.89
16:50:13|17018.06
16:50:14|17018.64
16:50:15|17018.29
16:50:16|17018.8
16:50:17|17017.9
16:50:18|17018.62
16:50:19|17018.35
16:50:20|17018.56
16:50:21|17018.83
16:50:23|17019.15
16:50:24|17018.96
16:50:25|17018.96
16:50:26|17018.04
16:50:28|17017.93
16:50:28|17017.54
16:50:30|17017.62
16:50:31|17017.61
16:50:32|17018.29
16:50:33|17018.08
16:50:33|17017.99
16:50:35|17019.07
16:50:36|17018.09
16:50:37|17017.83
16:50:38|17018.66
16:50:38|17018.23
16:50:40|17017.55
16:50:41|17017.64
16:50:42|17017.29
16:50:43|17017.54
16:50:44|17017.54
16:50:45|17017.36
16:50:46|17017.36
16:50:47|17017.22
16:50:48|17017.23
16:50:49|17017.54
16:50:50|17018.1
16:50:51|17018.06
16:50:52|17017.75
16:50:53|17017.33
16:50:54|17017.33
16:50:56|17016.69
16:50:57|17016.66
16:50:58|17016.66
16:50:59|17016.21
16:51:00|17016.34
16:51:01|17017.
16:51:02|17016.72
16:51:03|17016.79
16:51:03|17016.61
16:51:05|17017.19
16:51:06|17016.69
16:51:07|17016.69
16:51:08|17016.71
16:51:08|17016.71
16:51:10|17016.45
16:51:11|17016.8
16:51:12|17016.8
16:51:13|17016.98
16:51:13|17016.15
16:51:15|17015.88
16:51:15|17016.56
16:51:17|17016.62
16:51:18|17016.07
16:51:19|17017.06
16:51:19|17016.6
16:51:21|17016.21
16:51:21|17016.18
16:51:23|17016.98
16:51:25|17017.19
16:51:27|17017.24
16:51:28|17016.66
16:51:29|17017.08
16:51:30|17017.94
16:51:31|17018.5
16:51:32|17017.76
16:51:34|17017.5
16:51:34|17017.48
16:51:35|17017.85
16:51:36|17017.43
16:51:38|17017.42
16:51:39|17018.35
16:51:40|17018.29
16:51:41|17017.9
16:51:41|17017.96
16:51:43|17017.45
16:51:44|17017.14
16:51:44|17017.24
16:51:45|17017.83
16:51:47|17017.32
16:51:48|17017.32
16:51:49|17017.4
16:51:50|17017.8
16:51:51|17017.8
16:51:52|17017.3
16:51:53|17017.34
16:51:54|17017.1
16:51:55|17017.62
16:51:56|17016.89
16:51:56|17017.03
16:51:58|17017.7
16:51:59|17017.83
16:52:00|17017.24
16:52:00|17017.84
16:52:02|17017.05
16:52:03|17016.91
16:52:04|17016.87
16:52:04|17017.2
16:52:06|17016.87
16:52:08|17017.2
16:52:08|17017.2
16:52:09|17016.9
16:52:10|17017.2
16:52:11|17017.2
16:52:12|17016.8
16:52:13|17017.22
16:52:14|17016.84
16:52:15|17016.81
16:52:16|17018.66
16:52:17|17018.04
16:52:18|17017.74
16:52:19|17017.65
16:52:20|17017.81
16:52:21|17018.27
16:52:22|17017.98
16:52:24|17017.09
16:52:26|17016.89
16:52:26|17017.04
16:52:27|17017.1
16:52:28|17017.08
16:52:29|17017.02
16:52:31|17016.52
16:52:32|17016.92
16:52:33|17016.77
16:52:34|17016.9
16:52:36|17016.6
16:52:36|17016.06
16:52:37|17016.48
16:52:38|17017.11
16:52:39|17017.23
16:52:40|17017.19
16:52:41|17016.7
16:52:42|17016.89
16:52:43|17016.53
16:52:44|17016.91
16:52:45|17016.89
16:52:46|17016.89
16:52:47|17016.54
16:52:48|17017.14
16:52:49|17017.1
16:52:50|17016.34
16:52:51|17015.5
16:52:52|17016.28
16:52:54|17016.09
16:52:55|17016.14
16:52:56|17015.95
16:52:57|17016.05
16:52:58|17015.71
16:52:59|17015.44
16:53:00|17015.44
16:53:01|17015.67
16:53:02|17015.44
16:53:03|17015.57
16:53:03|17015.59
16:53:06|17016.
16:53:06|17015.59
16:53:07|17015.58
16:53:08|17015.59
16:53:09|17014.81
16:53:10|17014.11
16:53:11|17014.51
16:53:12|17013.22
16:53:13|17012.
16:53:14|17011.92
16:53:15|17011.46
16:53:16|17012.15
16:53:17|17012.67
16:53:18|17011.81
16:53:20|17011.3
16:53:20|17010.77
16:53:22|17010.67
16:53:22|17011.05
16:53:24|17010.72
16:53:26|17010.18
16:53:26|17009.71
16:53:28|17010.9
16:53:30|17010.51
16:53:30|17009.84
16:53:31|17009.84
16:53:32|17009.88
16:53:33|17009.46
16:53:35|17010.79
16:53:35|17010.61
16:53:37|17010.6
16:53:39|17011.98
16:53:39|17011.27
16:53:40|17010.23
16:53:42|17010.75
16:53:44|17010.13
16:53:44|17010.13
16:53:45|17010.7
16:53:46|17010.27
16:53:47|17010.46
16:53:48|17010.51
16:53:49|17009.66
16:53:50|17009.2
16:53:51|17009.53
16:53:52|17009.31
16:53:53|17009.87
16:53:54|17009.83
16:53:55|17009.53
16:53:56|17009.87
16:53:57|17009.39
16:53:58|17007.34
16:53:59|17007.02
16:54:00|17009.42
16:54:01|17010.12
16:54:02|17010.44
16:54:03|17009.68
16:54:04|17010.02
16:54:05|17011.19
16:54:06|17010.97
16:54:07|17010.46
16:54:08|17009.93
16:54:09|17008.73
16:54:10|17007.83
16:54:11|17008.45
16:54:12|17008.17
16:54:14|17007.29
16:54:14|17007.24
16:54:17|17007.29
16:54:17|17007.5
16:54:18|17006.78
16:54:20|17009.18
16:54:21|17009.69
16:54:22|17009.49
16:54:23|17009.8
16:54:24|17009.92
16:54:25|17010.1
16:54:27|17010.62
16:54:28|17011.44
16:54:29|17012.26
16:54:30|17008.26
16:54:31|17008.27
16:54:32|17007.69
16:54:33|17007.82
16:54:34|17007.73
16:54:35|17008.29
16:54:36|17007.82
16:54:37|17007.53
16:54:38|17007.2
16:54:39|17007.16
16:54:40|17008.54
16:54:41|17008.11
16:54:43|17007.8
16:54:43|17007.26
16:54:44|17007.7
16:54:45|17007.75
16:54:46|17007.75
16:54:47|17007.91
16:54:48|17007.29
16:54:50|17007.85
16:54:51|17008.49
16:54:52|17009.67
16:54:52|17010.17
16:54:53|17010.24
16:54:54|17010.9
16:54:55|17009.89
16:54:57|17010.53
16:54:57|17010.24
16:54:58|17010.19
16:55:00|17010.36
16:55:00|17010.48
16:55:01|17009.31
16:55:03|17009.65
16:55:04|17010.41
16:55:05|17010.93
16:55:06|17010.9
16:55:07|17010.8
16:55:08|17011.
16:55:09|17011.07
16:55:11|17012.08
16:55:11|17011.8
16:55:13|17012.65
16:55:14|17013.4
16:55:16|17013.75
16:55:16|17014.46
16:55:17|17014.65
16:55:19|17013.81
16:55:20|17014.54
16:55:20|17014.42
16:55:22|17014.15
16:55:22|17014.43
16:55:23|17014.5
16:55:25|17013.3
16:55:25|17013.54
16:55:26|17013.45
16:55:28|17013.74
16:55:29|17013.61
16:55:31|17013.5
16:55:32|17013.78
16:55:34|17012.49
16:55:35|17012.24
16:55:35|17012.23
16:55:37|17011.6
16:55:37|17011.6
16:55:38|17011.75
16:55:40|17011.84
16:55:41|17012.34
16:55:42|17011.62
16:55:43|17011.93
16:55:44|17012.24
16:55:45|17011.37
16:55:46|17011.68
16:55:47|17009.91
16:55:48|17009.
16:55:49|17008.83
16:55:51|17008.34
16:55:52|17007.88
16:55:52|17007.98
16:55:53|17007.34
16:55:55|17008.8
16:55:56|17009.36
16:55:57|17009.67
16:55:58|17009.55
16:55:59|17009.19
16:55:59|17009.7
16:56:01|17009.8
16:56:02|17009.27
16:56:03|17010.3
16:56:04|17010.31
16:56:05|17010.64
16:56:06|17010.36
16:56:07|17010.25
16:56:08|17010.31
16:56:09|17010.63
16:56:10|17009.72
16:56:11|17009.07
16:56:12|17009.08
16:56:13|17008.75
16:56:14|17008.9
16:56:15|17008.67
16:56:16|17009.27
16:56:17|17009.67
16:56:18|17009.51
16:56:19|17009.01
16:56:20|17009.22
16:56:21|17009.22
16:56:22|17008.7
16:56:23|17008.92
16:56:24|17008.3
16:56:25|17008.69
16:56:26|17009.06
16:56:27|17008.54
16:56:28|17008.55
16:56:30|17009.31
16:56:31|17009.29
16:56:31|17009.71
16:56:33|17009.71
16:56:34|17009.87
16:56:35|17009.77
16:56:36|17009.77
16:56:37|17006.97
16:56:38|17007.42
16:56:40|17006.24
16:56:41|17006.38
16:56:42|17005.6
16:56:43|17005.32
16:56:44|17006.11
16:56:45|17005.46
16:56:46|17004.81
16:56:47|17005.02
16:56:48|17004.97
16:56:49|17006.64
16:56:50|17006.1
16:56:52|17006.22
16:56:52|17005.89
16:56:53|17005.93
16:56:55|17007.22
16:56:56|17008.48
16:56:57|17009.04
16:56:58|17009.23
16:56:59|17009.39
16:57:00|17006.96
16:57:01|17007.44
16:57:02|17007.32
16:57:04|17007.22
16:57:05|17006.72
16:57:06|17006.83
16:57:07|17006.93
16:57:07|17006.94
16:57:09|17006.44
16:57:09|17006.42
16:57:11|17006.35
16:57:12|17005.17
16:57:13|17005.36
16:57:14|17005.33
16:57:15|17005.35
16:57:16|17005.46
16:57:17|17004.35
16:57:18|17004.82
16:57:19|17004.99
16:57:21|17005.6
16:57:22|17005.92
16:57:23|17007.65
16:57:23|17007.59
16:57:25|17008.44
16:57:26|17007.1
16:57:27|17006.33
16:57:28|17006.1
16:57:29|17006.92
16:57:31|17006.88
16:57:31|17006.5
16:57:33|17006.63
16:57:34|17006.46
16:57:35|17006.24
16:57:35|17005.98
16:57:37|17005.98
16:57:38|17006.36
16:57:39|17006.07
16:57:41|17005.96
16:57:42|17007.01
16:57:43|17007.29
16:57:44|17007.92
16:57:46|17008.35
16:57:47|17008.73
16:57:48|17008.42
16:57:49|17008.72
16:57:50|17009.27
16:57:50|17008.89
16:57:52|17008.94
16:57:53|17009.95
16:57:54|17009.41
16:57:55|17008.97
16:57:57|17008.96
16:57:57|17009.01
16:57:58|17008.16
16:57:59|17008.6
16:58:00|17008.53
16:58:02|17008.6
16:58:03|17008.58
16:58:04|17008.9
16:58:05|17008.91
16:58:06|17008.81
16:58:07|17009.36
16:58:08|17008.94
16:58:10|17008.88
16:58:10|17008.4
16:58:11|17008.93
16:58:12|17008.35
16:58:13|17009.32
16:58:14|17009.42
16:58:15|17009.85
16:58:16|17008.88
16:58:17|17008.55
16:58:19|17008.1
16:58:20|17008.57
16:58:21|17008.4
16:58:21|17008.08
16:58:22|17008.3
16:58:24|17008.01
16:58:25|17007.79
16:58:26|17008.43
16:58:27|17008.73
16:58:28|17008.25
16:58:29|17008.72
16:58:31|17008.83
16:58:32|17009.23
16:58:34|17009.47
16:58:34|17009.47
16:58:36|17009.53
16:58:37|17009.53
16:58:38|17011.05
16:58:39|17010.99
16:58:39|17009.97
16:58:41|17010.15
16:58:42|17010.47
16:58:42|17010.33
16:58:44|17010.88
16:58:45|17011.13
16:58:45|17011.52
16:58:48|17011.03
16:58:48|17010.79
16:58:49|17011.55
16:58:50|17011.56
16:58:51|17012.64
16:58:52|17013.07
16:58:53|17012.89
16:58:54|17013.07
16:58:55|17012.11
16:58:57|17012.
16:58:59|17012.56
16:58:59|17012.88
16:59:00|17013.19
16:59:01|17014.37
16:59:03|17015.69
16:59:04|17014.91
16:59:05|17013.92
16:59:07|17012.9
16:59:07|17013.17
16:59:08|17014.
16:59:10|17013.02
16:59:11|17012.54
16:59:11|17012.64
16:59:13|17013.14
16:59:14|17012.55
16:59:15|17012.36
16:59:16|17011.84
16:59:17|17011.79
16:59:18|17012.75
16:59:19|17012.47
16:59:19|17012.31
16:59:21|17012.29
16:59:22|17012.03
16:59:23|17012.53
16:59:23|17012.48
16:59:25|17012.85
16:59:26|17012.73
16:59:27|17012.55
16:59:27|17013.01
16:59:29|17013.37
16:59:31|17014.2
16:59:31|17014.23
16:59:33|17014.26
16:59:34|17014.16
16:59:35|17014.22
16:59:37|17014.45
16:59:37|17014.01
16:59:38|17014.01
16:59:40|17014.4
16:59:40|17013.84
16:59:41|17014.42
16:59:43|17014.24
16:59:44|17014.9
16:59:45|17014.94
16:59:45|17014.79
16:59:47|17015.06
16:59:48|17014.91
16:59:49|17015.36
16:59:50|17015.37
16:59:51|17015.37
16:59:52|17015.37
16:59:53|17015.65
16:59:54|17016.05
16:59:55|17016.77
16:59:56|17016.09
16:59:57|17016.28
16:59:58|17015.68
16:59:59|17017.06
17:00:00|17016.45
17:00:01|17017.73
17:00:02|17016.57
17:00:03|17016.2
17:00:04|17016.1
17:00:05|17015.52
17:00:06|17015.37
17:00:07|17014.92
17:00:08|17014.87
17:00:09|17014.21
17:00:10|17014.48
17:00:11|17014.39
17:00:12|17014.34
17:00:13|17015.45
17:00:14|17015.69
17:00:15|17015.84
17:00:16|17015.7
17:00:17|17016.08
17:00:18|17016.69
17:00:19|17016.35
17:00:20|17015.74
17:00:21|17014.72
17:00:22|17014.89
17:00:23|17014.87
17:00:24|17015.
17:00:25|17013.01
17:00:26|17012.66
17:00:27|17012.74
17:00:28|17012.8
17:00:29|17013.01
17:00:30|17012.65
17:00:31|17012.58
17:00:33|17012.56
17:00:34|17012.13
17:00:35|17012.3
17:00:36|17011.6
17:00:37|17011.32
17:00:39|17010.96
17:00:40|17011.4
17:00:41|17011.47
17:00:42|17010.93
17:00:42|17011.01
17:00:44|17011.12
17:00:44|17011.01
17:00:46|17011.42
17:00:46|17011.66
17:00:47|17012.42
17:00:49|17011.41
17:00:50|17011.98
17:00:51|17011.67
17:00:52|17012.13
17:00:53|17011.78
17:00:54|17011.5
17:00:55|17010.99
17:00:56|17011.35
17:00:57|17011.42
17:00:58|17011.45
17:00:59|17011.04
17:01:00|17011.04
17:01:01|17011.05
17:01:02|17010.11
17:01:03|17010.46
17:01:05|17010.32
17:01:06|17010.34
17:01:07|17009.35
17:01:08|17010.32
17:01:09|17009.98
17:01:09|17009.4
17:01:10|17009.57
17:01:12|17009.37
17:01:12|17009.24
17:01:13|17009.67
17:01:14|17009.26
17:01:16|17009.29
17:01:17|17009.22
17:01:17|17009.21
17:01:19|17009.51
17:01:20|17009.53
17:01:21|17008.2
17:01:22|17008.62
17:01:23|17009.07
17:01:24|17008.99
17:01:25|17009.38
17:01:26|17006.42
17:01:27|17006.7
17:01:28|17006.72
17:01:29|17006.74
17:01:30|17006.17
17:01:31|17006.6
17:01:32|17006.67
17:01:34|17006.52
17:01:35|17006.84
17:01:36|17007.03
17:01:37|17008.12
17:01:38|17008.1
17:01:39|17009.05
17:01:40|17008.64
17:01:41|17008.82
17:01:42|17009.64
17:01:43|17009.64
17:01:44|17009.03
17:01:45|17008.99
17:01:46|17009.28
17:01:47|17008.95
17:01:48|17008.93
17:01:49|17008.99
17:01:50|17008.53
17:01:52|17008.39
17:01:53|17008.87
17:01:54|17008.87
17:01:54|17008.27
17:01:55|17007.93
17:01:57|17007.92
17:01:57|17007.92
17:01:58|17008.28
17:02:00|17008.01
17:02:00|17008.
17:02:02|17007.39
17:02:03|17008.98
17:02:03|17008.87
17:02:04|17008.5
17:02:06|17008.51
17:02:07|17009.2
17:02:08|17009.72
17:02:09|17009.16
17:02:10|17009.24
17:02:11|17008.91
17:02:12|17009.45
17:02:13|17009.3
17:02:14|17009.46
17:02:15|17009.23
17:02:16|17009.07
17:02:17|17009.17
17:02:18|17008.92
17:02:19|17008.64
17:02:20|17009.13
17:02:21|17008.82
17:02:22|17008.78
17:02:23|17008.75
17:02:24|17008.81
17:02:25|17008.78
17:02:26|17009.08
17:02:27|17008.81
17:02:28|17008.23
17:02:29|17008.87
17:02:30|17008.1
17:02:31|17008.06
17:02:32|17008.56
17:02:33|17008.05
17:02:34|17008.04
17:02:36|17008.01
17:02:37|17008.19
17:02:37|17008.29
17:02:38|17008.23
17:02:40|17008.05
17:02:41|17007.68
17:02:42|17007.64
17:02:43|17007.67
17:02:44|17007.11
17:02:45|17007.17
17:02:46|17007.54
17:02:48|17007.2
17:02:48|17006.59
17:02:50|17006.33
17:02:50|17005.89
17:02:51|17006.11
17:02:53|17005.64
17:02:53|17006.51
17:02:55|17006.09
17:02:56|17006.33
17:02:57|17005.85
17:02:59|17005.26
17:02:59|17005.44
17:03:00|17005.96
17:03:01|17005.85
17:03:03|17006.74
17:03:04|17006.25
17:03:05|17007.02
17:03:06|17008.29
17:03:07|17007.16
17:03:08|17007.72
17:03:09|17007.62
17:03:10|17007.43
17:03:11|17007.58
17:03:12|17007.42
17:03:13|17006.69
17:03:14|17006.95
17:03:15|17006.67
17:03:16|17006.85
17:03:17|17007.15
17:03:18|17006.79
17:03:19|17007.31
17:03:21|17007.29
17:03:22|17007.04
17:03:23|17007.36
17:03:24|17007.25
17:03:25|17007.92
17:03:26|17009.2
17:03:27|17009.48
17:03:28|17009.4
17:03:29|17009.9
17:03:30|17010.33
17:03:31|17010.01
17:03:32|17010.56
17:03:33|17009.98
17:03:35|17010.16
17:03:37|17011.42
17:03:38|17010.63
17:03:39|17011.14
17:03:39|17011.24
17:03:42|17011.3
17:03:43|17011.29
17:03:44|17011.34
17:03:44|17010.9
17:03:46|17010.18
17:03:47|17010.42
17:03:48|17009.99
17:03:49|17010.44
17:03:51|17009.67
17:03:51|17010.14
17:03:52|17009.65
17:03:53|17009.74
17:03:54|17009.84
17:03:55|17009.73
17:03:56|17009.65
17:03:57|17009.82
17:03:58|17009.4
17:03:59|17009.8
17:04:00|17009.97
17:04:01|17010.44
17:04:02|17010.14
17:04:03|17010.29
17:04:04|17010.35
17:04:06|17010.35
17:04:07|17010.2
17:04:08|17010.37
17:04:09|17010.66
17:04:10|17010.66
17:04:11|17010.35
17:04:12|17010.37
17:04:13|17011.51
17:04:14|17010.38
17:04:14|17010.25
17:04:16|17010.66
17:04:17|17010.65
17:04:18|17009.52
17:04:19|17009.57
17:04:19|17009.
17:04:20|17009.04
17:04:22|17009.45
17:04:23|17009.57
17:04:24|17010.05
17:04:25|17009.57
17:04:26|17009.25
17:04:26|17008.93
17:04:28|17009.32
17:04:28|17009.33
17:04:29|17009.23
17:04:31|17009.25
17:04:32|17009.65
17:04:33|17009.63
17:04:34|17009.88
17:04:36|17009.38
17:04:37|17009.45
17:04:39|17008.63
17:04:40|17008.97
17:04:42|17008.47
17:04:42|17008.7
17:04:44|17008.19
17:04:46|17007.35
17:04:46|17007.56
17:04:47|17007.33
17:04:48|17007.31
17:04:50|17007.14
17:04:51|17007.2
17:04:52|17006.48
17:04:53|17006.64
17:04:55|17006.8
17:04:55|17006.7
17:04:57|17006.69
17:04:58|17006.97
17:04:59|17007.09
17:05:00|17006.46
17:05:01|17007.13
17:05:02|17007.67
17:05:03|17008.22
17:05:04|17009.39
17:05:06|17008.95
17:05:06|17008.92
17:05:07|17009.63
17:05:08|17009.94
17:05:10|17010.72
17:05:11|17009.92
17:05:12|17009.56
17:05:13|17009.77
17:05:14|17009.35
17:05:15|17009.47
17:05:16|17009.62
17:05:17|17008.96
17:05:18|17009.11
17:05:19|17008.2
17:05:20|17007.6
17:05:21|17007.7
17:05:22|17007.78
17:05:23|17007.86
17:05:24|17007.97
17:05:25|17008.16
17:05:26|17008.29
17:05:27|17009.09
17:05:28|17008.82
17:05:29|17008.86
17:05:30|17008.74
17:05:31|17008.23
17:05:32|17008.14
17:05:33|17007.84
17:05:34|17008.6
17:05:35|17009.04
17:05:36|17009.04
17:05:37|17008.82
17:05:39|17009.1
17:05:39|17008.76
17:05:40|17008.76
17:05:41|17009.16
17:05:43|17009.56
17:05:45|17010.95
17:05:45|17010.38
17:05:46|17010.35
17:05:47|17010.38
17:05:48|17010.62
17:05:50|17010.62
17:05:52|17010.62
17:05:53|17009.76
17:05:54|17009.67
17:05:54|17009.9
17:05:55|17009.71
17:05:56|17009.84
17:05:57|17009.83
17:05:58|17010.48
17:06:00|17009.68
17:06:00|17009.98
17:06:02|17009.55
17:06:02|17010.77
17:06:03|17010.51
17:06:05|17010.95
17:06:06|17011.02
17:06:08|17010.81
17:06:09|17010.7
17:06:10|17010.76
17:06:11|17010.72
17:06:12|17010.66
17:06:13|17010.16
17:06:14|17010.16
17:06:16|17010.
17:06:16|17010.25
17:06:17|17010.
17:06:18|17010.
17:06:19|17010.29
17:06:21|17010.54
17:06:22|17009.91
17:06:23|17009.45
17:06:23|17009.73
17:06:25|17009.11
17:06:26|17008.52
17:06:27|17008.51
17:06:28|17008.51
17:06:29|17008.53
17:06:30|17008.04
17:06:31|17009.05
17:06:32|17008.88
17:06:33|17009.11
17:06:34|17008.69
17:06:35|17009.35
17:06:36|17008.19
17:06:37|17008.54
17:06:39|17008.52
17:06:40|17008.27
17:06:41|17008.34
17:06:42|17008.
17:06:44|17007.59
17:06:45|17007.72
17:06:47|17007.7
17:06:48|17007.65
17:06:48|17007.72
17:06:50|17007.14
17:06:50|17006.37
17:06:52|17006.97
17:06:52|17006.99
17:06:54|17007.15
17:06:55|17007.01
17:06:55|17006.41
17:06:56|17006.41
17:06:57|17006.83
17:06:59|17006.78
17:07:00|17006.52
17:07:01|17009.22
17:07:02|17008.04
17:07:03|17008.74
17:07:05|17008.67
17:07:05|17008.58
17:07:07|17008.58
17:07:08|17008.57
17:07:09|17009.05
17:07:10|17008.87
17:07:11|17009.01
17:07:12|17008.29
17:07:13|17008.04
17:07:14|17008.04
17:07:15|17007.92
17:07:16|17008.12
17:07:17|17008.21
17:07:18|17008.12
17:07:19|17008.18
17:07:20|17008.32
17:07:21|17008.24
17:07:22|17008.27
17:07:23|17008.22
17:07:24|17008.28
17:07:25|17008.59
17:07:26|17007.75
17:07:27|17007.72
17:07:28|17007.76
17:07:29|17007.6
17:07:30|17007.64
17:07:31|17007.56
17:07:32|17007.5
17:07:33|17007.75
17:07:34|17007.75
17:07:35|17008.31
17:07:36|17008.07
17:07:37|17007.97
17:07:38|17008.36
17:07:39|17008.07
17:07:40|17007.84
17:07:42|17008.14
17:07:43|17007.77
17:07:45|17007.65
17:07:46|17007.53
17:07:47|17004.54
17:07:47|17004.25
17:07:49|17003.94
17:07:50|17001.89
17:07:51|17001.59
17:07:52|17000.93
17:07:54|17001.08
17:07:54|17000.68
17:07:56|16996.9
17:07:56|16995.94
17:07:58|16994.39
17:07:59|16994.02
17:08:00|16995.56
17:08:01|16994.43
17:08:02|16995.34
17:08:03|16995.5
17:08:04|16996.28
17:08:05|16995.51
17:08:06|16995.36
17:08:07|16995.51
17:08:08|16993.19
17:08:09|16993.18
17:08:10|16993.25
17:08:11|16994.33
17:08:13|16994.87
17:08:13|16994.71
17:08:14|16995.16
17:08:15|16995.64
17:08:17|16996.75
17:08:18|16995.82
17:08:19|16995.88
17:08:20|16995.2
17:08:21|16995.97
17:08:22|16996.98
17:08:23|16996.28
17:08:24|16997.
17:08:25|16996.61
17:08:26|16997.15
17:08:27|16997.62
17:08:28|16997.2
17:08:29|16997.53
17:08:30|16997.94
17:08:31|16999.68
17:08:32|16998.85
17:08:33|16998.68
17:08:34|16997.64
17:08:35|16997.44
17:08:36|16996.44
17:08:37|16993.84
17:08:38|16994.46
17:08:40|16994.63
17:08:41|16995.03
17:08:42|16995.18
17:08:43|16995.18
17:08:44|16995.58
17:08:46|16995.59
17:08:47|16995.98
17:08:48|16995.36
17:08:49|16995.23
17:08:49|16995.58
17:08:51|16993.53
17:08:52|16993.32
17:08:53|16992.77
17:08:54|16992.38
17:08:55|16992.32
17:08:56|16991.29
17:08:58|16989.73
17:08:59|16989.79
17:09:00|16989.04
17:09:00|16989.32
17:09:02|16988.11
17:09:03|16987.6
17:09:04|16986.6
17:09:06|16986.62
17:09:07|16986.48
17:09:07|16985.69
17:09:08|16986.55
17:09:10|16986.83
17:09:10|16987.52
17:09:12|16986.87
17:09:13|16986.92
17:09:14|16987.31
17:09:15|16986.78
17:09:16|16986.53
17:09:17|16986.07
17:09:18|16986.41
17:09:18|16985.67
17:09:20|16986.79
17:09:20|16986.83
17:09:21|16987.55
17:09:22|16986.94
17:09:23|16987.75
17:09:24|16987.42
17:09:25|16987.75
17:09:27|16986.85
17:09:27|16988.63
17:09:29|16989.06
17:09:29|16989.64
17:09:31|16990.25
17:09:32|16989.87
17:09:33|16988.4
17:09:34|16988.08
17:09:35|16986.77
17:09:36|16986.98
17:09:37|16986.36
17:09:38|16986.29
17:09:39|16986.42
17:09:40|16986.04
17:09:42|16986.63
17:09:42|16986.86
17:09:45|16986.24
17:09:45|16986.24
17:09:47|16986.5
17:09:48|16985.85
17:09:49|16985.48
17:09:50|16986.
17:09:51|16985.87
17:09:51|16986.58
17:09:53|16987.26
17:09:54|16987.62
17:09:55|16987.64
17:09:56|16987.71
17:09:56|16988.03
17:09:57|16988.61
17:09:58|16988.08
17:10:00|16989.46
17:10:02|16991.
17:10:02|16991.78
17:10:04|16994.1
17:10:05|16993.92
17:10:06|16994.33
17:10:07|16992.8
17:10:09|16994.05
17:10:09|16994.38
17:10:11|16994.03
17:10:12|16994.69
17:10:13|16993.88
17:10:14|16993.24
17:10:15|16992.74
17:10:17|16992.37
17:10:17|16992.8
17:10:18|16992.
17:10:19|16992.7
17:10:20|16990.8
17:10:21|16990.87
17:10:22|16990.52
17:10:23|16990.56
17:10:24|16990.92
17:10:25|16990.72
17:10:26|16990.35
17:10:27|16991.46
17:10:28|16991.
17:10:29|16991.18
17:10:30|16990.53
17:10:31|16988.58
17:10:32|16988.8
17:10:33|16987.72
17:10:34|16987.09
17:10:35|16986.98
17:10:36|16987.28
17:10:37|16988.34
17:10:38|16988.63
17:10:39|16988.69
17:10:40|16988.9
17:10:42|16988.94
17:10:44|16987.87
17:10:44|16985.72
17:10:46|16986.33
17:10:48|16986.84
17:10:49|16986.14
17:10:49|16986.16
17:10:50|16986.55
17:10:52|16988.37
17:10:53|16988.38
17:10:54|16986.44
17:10:56|16986.41
17:10:56|16985.81
17:10:57|16986.29
17:10:58|16986.5
17:10:59|16986.75
17:11:00|16986.6
17:11:01|16987.72
17:11:02|16988.7
17:11:03|16988.64
17:11:04|16987.84
17:11:05|16987.66
17:11:06|16987.06
17:11:07|16987.83
17:11:08|16987.43
17:11:09|16987.79
17:11:10|16987.78
17:11:11|16987.79
17:11:13|16988.18
17:11:14|16988.59
17:11:15|16988.49
17:11:16|16988.06
17:11:17|16988.43
17:11:18|16988.43
17:11:19|16987.33
17:11:20|16987.
17:11:21|16988.06
17:11:22|16988.17
17:11:24|16988.21
17:11:24|16988.21
17:11:25|16988.54
17:11:26|16987.69
17:11:27|16989.66
17:11:28|16989.63
17:11:29|16989.73
17:11:30|16990.27
17:11:31|16989.1
17:11:32|16989.96
17:11:33|16990.02
17:11:34|16990.83
17:11:35|16989.97
17:11:36|16989.97
17:11:37|16990.19
17:11:38|16990.52
17:11:39|16989.98
17:11:40|16989.9
17:11:41|16989.95
17:11:43|16989.17
17:11:44|16988.95
17:11:45|16988.62
17:11:47|16988.78
17:11:48|16987.66
17:11:49|16987.81
17:11:49|16987.5
17:11:51|16987.08
17:11:52|16987.3
17:11:53|16987.91
17:11:53|16987.55
17:11:55|16987.55
17:11:56|16987.3
17:11:57|16987.73
17:11:58|16987.8
17:11:59|16987.24
17:12:00|16987.01
17:12:01|16988.
17:12:02|16987.92
17:12:03|16988.27
17:12:04|16987.94
17:12:05|16987.81
17:12:06|16987.89
17:12:07|16987.98
17:12:08|16987.74
17:12:09|16987.67
17:12:10|16987.43
17:12:11|16986.67
17:12:12|16987.61
17:12:13|16987.73
17:12:14|16988.69
17:12:15|16988.53
17:12:16|16988.67
17:12:17|16988.78
17:12:18|16992.51
17:12:19|16992.78
17:12:20|16994.5
17:12:21|16994.83
17:12:22|16994.72
17:12:23|16994.79
17:12:24|16995.05
17:12:25|16994.82
17:12:26|16994.35
17:12:28|16994.65
17:12:28|16995.04
17:12:29|16995.04
17:12:30|16994.25
17:12:31|16994.25
17:12:33|16993.95
17:12:34|16993.77
17:12:35|16993.65
17:12:36|16992.77
17:12:37|16992.98
17:12:38|16993.58
17:12:39|16993.51
17:12:40|16993.93
17:12:41|16994.
17:12:42|16994.64
17:12:43|16995.22
17:12:44|16994.96
17:12:45|16994.97
17:12:47|16994.99
17:12:48|16995.03
17:12:49|16994.94
17:12:51|16994.52
17:12:51|16994.34
17:12:53|16993.98
17:12:54|16993.98
17:12:56|16993.81
17:12:57|16993.9
17:12:58|16993.58
17:12:59|16994.15
17:13:00|16994.58
17:13:01|16994.78
17:13:02|16994.31
17:13:04|16996.
17:13:05|16995.99
17:13:06|16996.
17:13:07|16995.92
17:13:08|16996.24
17:13:09|16996.91
17:13:10|16996.82
17:13:11|16996.95
17:13:12|16997.41
17:13:14|16996.63
17:13:15|16996.78
17:13:16|16996.86
17:13:16|16996.82
17:13:18|16995.99
17:13:19|16996.27
17:13:20|16996.27
17:13:21|16995.78
17:13:22|16995.91
17:13:23|16996.
17:13:24|16995.93
17:13:25|16994.95
17:13:26|16995.
17:13:27|16994.27
17:13:28|16994.93
17:13:29|16994.38
17:13:30|16994.57
17:13:31|16994.45
17:13:32|16994.41
17:13:33|16994.69
17:13:34|16994.7
17:13:35|16994.69
17:13:36|16994.43
17:13:37|16994.26
17:13:38|16994.53
17:13:39|16994.37
17:13:40|16994.03
17:13:41|16994.53
17:13:42|16994.08
17:13:43|16992.32
17:13:44|16991.9
17:13:46|16992.02
17:13:46|16992.23
17:13:47|16992.48
17:13:49|16992.54
17:13:49|16991.94
17:13:50|16992.59
17:13:52|16992.95
17:13:53|16993.66
17:13:54|16991.65
17:13:55|16991.52
17:13:57|16991.45
17:13:58|16992.03
17:13:59|16990.94
17:14:00|16990.08
17:14:02|16990.35
17:14:03|16990.9
17:14:04|16990.47
17:14:05|16990.88
17:14:06|16990.11
17:14:07|16990.33
17:14:08|16989.29
17:14:09|16989.1
17:14:10|16989.62
17:14:11|16989.73
17:14:12|16989.78
17:14:13|16989.98
17:14:14|16989.77
17:14:16|16990.
17:14:17|16988.82
17:14:18|16988.67
17:14:19|16988.85
17:14:21|16988.89
17:14:21|16988.
17:14:22|16987.98
17:14:23|16988.46
17:14:24|16988.47
17:14:26|16988.16
17:14:27|16988.52
17:14:27|16987.73
17:14:29|16987.51
17:14:30|16987.76
17:14:30|16987.76
17:14:32|16987.81
17:14:32|16986.94
17:14:34|16986.99
17:14:34|16986.77
17:14:36|16986.96
17:14:36|16987.81
17:14:37|16987.13
17:14:39|16987.28
17:14:39|16987.52
17:14:40|16987.37
17:14:42|16987.68
17:14:43|16987.72
17:14:43|16987.81
17:14:45|16986.51
17:14:46|16985.79
17:14:47|16985.71
17:14:49|16985.6
17:14:49|16985.22
17:14:50|16984.51
17:14:51|16984.07
17:14:53|16984.51
17:14:53|16984.35
17:14:55|16982.98
17:14:56|16983.37
17:14:56|16983.53
17:14:58|16983.51
17:14:58|16982.28
17:15:00|16981.39
17:15:00|16982.04
17:15:02|16983.83
17:15:03|16984.24
17:15:03|16984.77
17:15:06|16984.35
17:15:06|16984.75
17:15:08|16983.32
17:15:09|16983.79
17:15:10|16983.6
17:15:11|16984.95
17:15:12|16985.71
17:15:13|16985.63
17:15:14|16985.15
17:15:15|16985.45
17:15:16|16985.6
17:15:17|16985.72
17:15:18|16985.78
17:15:19|16985.3
17:15:20|16985.67
17:15:21|16985.92
17:15:22|16985.63
17:15:23|16986.36
17:15:23|16984.89
17:15:25|16984.58
17:15:26|16984.71
17:15:27|16984.72
17:15:27|16983.81
17:15:29|16984.
17:15:30|16983.43
17:15:31|16983.76
17:15:32|16983.
17:15:33|16982.96
17:15:34|16983.
17:15:34|16982.89
17:15:36|16982.55
17:15:37|16982.55
17:15:37|16983.51
17:15:39|16983.61
17:15:39|16983.76
17:15:41|16980.03
17:15:42|16980.92
17:15:43|16980.21
17:15:44|16980.68
17:15:45|16981.36
17:15:47|16981.62
17:15:48|16982.11
17:15:49|16982.16
17:15:50|16982.22
17:15:52|16982.77
17:15:52|16982.92
17:15:53|16981.92
17:15:54|16982.15
17:15:56|16980.28
17:15:57|16979.99
17:15:58|16980.57
17:16:00|16979.74
17:16:00|16978.99
17:16:02|16979.82
17:16:03|16980.76
17:16:04|16980.28
17:16:05|16978.72
17:16:06|16980.
17:16:07|16980.49
17:16:08|16981.44
17:16:08|16981.28
17:16:10|16981.82
17:16:10|16982.11
17:16:11|16983.49
17:16:13|16983.33
17:16:14|16983.08
17:16:15|16983.39
17:16:16|16983.4
17:16:17|16983.4
17:16:18|16983.63
17:16:19|16983.77
17:16:20|16983.99
17:16:21|16983.63
17:16:22|16983.75
17:16:23|16983.77
17:16:24|16983.92
17:16:25|16983.59
17:16:26|16983.77
17:16:26|16983.76
17:16:28|16983.88
17:16:28|16983.98
17:16:30|16983.47
17:16:31|16983.93
17:16:32|16983.91
17:16:33|16983.94
17:16:34|16983.79
17:16:35|16985.06
17:16:36|16985.83
17:16:37|16985.93
17:16:38|16985.2
17:16:39|16985.05
17:16:39|16985.02
17:16:41|16985.25
17:16:42|16984.61
17:16:44|16984.77
17:16:44|16984.52
17:16:45|16984.5
17:16:46|16984.08
17:16:47|16984.69
17:16:48|16984.62
17:16:50|16984.69
17:16:51|16984.16
17:16:53|16983.97
17:16:53|16982.21
17:16:54|16982.37
17:16:55|16982.39
17:16:56|16982.31
17:16:58|16981.97
17:17:00|16982.3
17:17:00|16982.25
17:17:01|16982.02
17:17:02|16982.43
17:17:03|16982.33
17:17:04|16982.64
17:17:05|16983.04
17:17:06|16983.
17:17:07|16983.12
17:17:08|16983.52
17:17:10|16983.16
17:17:11|16983.38
17:17:12|16983.98
17:17:13|16983.98
17:17:14|16983.46
17:17:15|16983.78
17:17:16|16984.
17:17:17|16983.7
17:17:19|16983.77
17:17:20|16983.98
17:17:21|16983.87
17:17:22|16983.81
17:17:24|16984.35
17:17:24|16984.45
17:17:25|16984.41
17:17:26|16984.2
17:17:27|16984.17
17:17:28|16983.82
17:17:29|16984.12
17:17:30|16984.73
17:17:31|16984.54
17:17:32|16984.34
17:17:34|16984.61
17:17:34|16984.75
17:17:35|16985.2
17:17:36|16985.1
17:17:38|16985.67
17:17:38|16985.9
17:17:40|16985.67
17:17:41|16985.62
17:17:42|16985.63
17:17:43|16985.67
17:17:44|16985.63
17:17:45|16985.67
17:17:46|16985.95
17:17:47|16987.14
17:17:48|16987.59
17:17:50|16987.75
17:17:50|16987.75
17:17:51|16987.75
17:17:52|16987.65
17:17:54|16986.91
17:17:55|16987.35
17:17:57|16987.29
17:17:57|16986.76
17:17:58|16986.69
17:17:59|16986.58
17:18:01|16986.64
17:18:02|16986.86
17:18:04|16985.59
17:18:05|16985.77
17:18:06|16984.6
17:18:07|16984.57
17:18:08|16984.5
17:18:10|16984.66
17:18:11|16984.26
17:18:12|16984.3
17:18:13|16984.42
17:18:13|16984.12
17:18:15|16984.28
17:18:16|16984.32
17:18:16|16984.41
17:18:18|16984.24
17:18:19|16983.47
17:18:20|16983.5
17:18:20|16983.34
17:18:22|16983.37
17:18:22|16983.5
17:18:24|16983.3
17:18:24|16983.34
17:18:25|16983.31
17:18:27|16982.93
17:18:28|16982.84
17:18:28|16982.91
17:18:29|16982.71
17:18:31|16982.91
17:18:32|16982.29
17:18:32|16982.34
17:18:33|16982.49
17:18:35|16981.
17:18:35|16980.92
17:18:36|16981.74
17:18:37|16981.52
17:18:38|16981.65
17:18:40|16981.64
17:18:40|16981.98
17:18:41|16982.16
17:18:43|16982.16
17:18:43|16982.16
17:18:44|16981.69
17:18:46|16982.14
17:18:47|16982.33
17:18:48|16982.16
17:18:49|16982.49
17:18:51|16982.85
17:18:52|16982.69
17:18:52|16981.18
17:18:53|16981.14
17:18:55|16981.14
17:18:56|16981.19
17:18:57|16980.02
17:18:58|16980.43
17:18:59|16980.08
17:19:00|16980.53
17:19:01|16980.
17:19:02|16979.34
17:19:03|16979.85
17:19:05|16978.53
17:19:06|16978.62
17:19:07|16978.12
17:19:08|16978.31
17:19:09|16978.31
17:19:10|16978.73
17:19:11|16978.57
17:19:12|16978.38
17:19:14|16977.65
17:19:15|16977.73
17:19:16|16976.82
17:19:18|16976.4
17:19:18|16976.56
17:19:19|16976.43
17:19:20|16976.88
17:19:21|16976.88
17:19:23|16974.4
17:19:24|16973.92
17:19:24|16974.4
17:19:26|16975.34
17:19:26|16975.66
17:19:27|16976.5
17:19:28|16975.9
17:19:29|16975.69
17:19:30|16975.51
17:19:31|16975.53
17:19:33|16975.96
17:19:33|16975.49
17:19:34|16976.7
17:19:35|16976.42
17:19:36|16976.71
17:19:38|16975.43
17:19:39|16975.98
17:19:39|16975.93
17:19:40|16975.48
17:19:41|16975.36
17:19:42|16975.15
17:19:43|16975.35
17:19:44|16976.38
17:19:45|16976.78
17:19:46|16976.78
17:19:47|16977.22
17:19:49|16976.49
17:19:49|16977.01
17:19:51|16976.43
17:19:52|16976.39
17:19:53|16976.37
17:19:54|16976.23
17:19:56|16976.43
17:19:57|16976.42
17:19:58|16976.98
17:19:59|16977.41
17:20:01|16977.3
17:20:02|16978.89
17:20:03|16980.44
17:20:04|16980.
17:20:05|16980.08
17:20:07|16980.72
17:20:08|16980.22
17:20:09|16980.56
17:20:10|16980.5
17:20:11|16980.62
17:20:12|16980.28
17:20:13|16980.72
17:20:14|16980.58
17:20:15|16980.56
17:20:16|16980.38
17:20:17|16980.11
17:20:18|16980.67
17:20:19|16979.39
17:20:20|16979.18
17:20:21|16979.2
17:20:22|16979.39
17:20:23|16979.33
17:20:24|16979.25
17:20:26|16979.13
17:20:26|16978.89
17:20:27|16979.34
17:20:29|16978.9
17:20:29|16978.71
17:20:31|16977.99
17:20:32|16978.02
17:20:32|16978.32
17:20:34|16978.1
17:20:35|16978.08
17:20:36|16978.45
17:20:36|16978.57
17:20:37|16978.56
17:20:38|16978.56
17:20:40|16978.18
17:20:40|16977.83
17:20:42|16978.37
17:20:42|16978.39
17:20:43|16978.48
17:20:44|16979.16
17:20:45|16979.11
17:20:47|16979.67
17:20:47|16979.81
17:20:49|16979.42
17:20:49|16979.6
17:20:50|16980.12
17:20:52|16980.35
17:20:53|16980.4
17:20:55|16980.51
17:20:56|16980.91
17:20:57|16982.45
17:20:58|16982.43
17:20:59|16982.3
17:20:59|16981.81
17:21:01|16982.28
17:21:02|16982.4
17:21:02|16982.74
17:21:04|16982.36
17:21:05|16982.53
17:21:06|16982.47
17:21:07|16982.46
17:21:08|16983.31
17:21:09|16983.09
17:21:10|16983.69
17:21:12|16983.27
17:21:13|16984.28
17:21:14|16984.23
17:21:14|16983.67
17:21:16|16983.52
17:21:17|16983.83
17:21:18|16984.
17:21:19|16984.22
17:21:20|16984.81
17:21:21|16985.37
17:21:22|16984.92
17:21:23|16985.5
17:21:24|16985.4
17:21:25|16986.83
17:21:26|16984.33
17:21:27|16983.89
17:21:28|16982.79
17:21:29|16982.35
17:21:30|16982.18
17:21:31|16982.58
17:21:32|16982.92
17:21:33|16982.95
17:21:34|16982.42
17:21:35|16982.9
17:21:36|16983.76
17:21:37|16983.42
17:21:38|16983.42
17:21:39|16983.45
17:21:40|16984.02
17:21:41|16983.95
17:21:42|16984.31
17:21:43|16983.82
17:21:44|16983.91
17:21:45|16983.76
17:21:46|16983.92
17:21:47|16983.98
17:21:48|16985.05
17:21:49|16983.93
17:21:50|16984.75
17:21:51|16984.39
17:21:52|16984.37
17:21:54|16984.75
17:21:54|16983.83
17:21:55|16983.84
17:21:57|16982.92
17:21:58|16982.72
17:21:59|16982.61
17:21:59|16982.73
17:22:01|16983.12
17:22:02|16982.64
17:22:03|16982.65
17:22:04|16983.06
17:22:05|16983.15
17:22:06|16983.42
17:22:07|16983.
17:22:08|16983.
17:22:09|16983.02
17:22:10|16982.77
17:22:11|16982.71
17:22:12|16983.1
17:22:13|16983.46
17:22:14|16984.2
17:22:15|16983.88
17:22:16|16984.
17:22:17|16983.86
17:22:18|16984.02
17:22:19|16983.6
17:22:20|16983.23
17:22:21|16983.22
17:22:22|16983.28
17:22:23|16983.15
17:22:24|16983.12
17:22:25|16983.49
17:22:26|16983.03
17:22:27|16982.96
17:22:28|16981.71
17:22:29|16981.62
17:22:30|16981.59
17:22:31|16981.63
17:22:32|16981.6
17:22:33|16981.05
17:22:34|16980.9
17:22:35|16981.25
17:22:36|16981.21
17:22:37|16981.21
17:22:38|16981.04
17:22:39|16981.66
17:22:40|16981.82
17:22:41|16981.23
17:22:42|16980.92
17:22:43|16982.11
17:22:44|16981.81
17:22:45|16981.58
17:22:46|16981.48
17:22:47|16981.43
17:22:48|16981.42
17:22:49|16981.4
17:22:50|16981.4
17:22:51|16981.86
17:22:52|16981.38
17:22:53|16981.7
17:22:55|16981.84
17:22:56|16981.39
17:22:57|16982.56
17:22:58|16982.54
17:23:00|16982.81
17:23:01|16982.52
17:23:02|16982.58
17:23:03|16982.93
17:23:04|16982.93
17:23:06|16982.54
17:23:07|16982.87
17:23:08|16982.54
17:23:08|16982.32
17:23:09|16982.3
17:23:11|16982.34
17:23:12|16982.54
17:23:12|16982.25
17:23:13|16982.22
17:23:15|16982.24
17:23:16|16982.22
17:23:16|16982.15
17:23:17|16981.81
17:23:19|16981.92
17:23:20|16982.1
17:23:20|16982.1
17:23:22|16981.44
17:23:23|16980.91
17:23:23|16981.19
17:23:25|16981.2
17:23:25|16980.16
17:23:26|16980.82
17:23:27|16980.82
17:23:29|16981.33
17:23:30|16982.76
17:23:31|16982.13
17:23:32|16982.09
17:23:33|16982.38
17:23:34|16982.91
17:23:35|16982.43
17:23:36|16982.13
17:23:37|16982.06
17:23:38|16981.12
17:23:39|16981.37
17:23:40|16981.21
17:23:41|16981.03
17:23:42|16981.23
17:23:43|16981.24
17:23:44|16981.07
17:23:45|16981.22
17:23:46|16981.6
17:23:47|16981.82
17:23:48|16981.82
17:23:49|16981.6
17:23:50|16984.17
17:23:51|16984.81
17:23:52|16985.28
17:23:53|16985.96
17:23:54|16986.34
17:23:55|16986.27
17:23:56|16985.96
17:23:58|16986.11
17:23:58|16985.79
17:24:00|16986.97
17:24:01|16986.8
17:24:03|16986.53
17:24:04|16986.59
17:24:06|16988.62
17:24:08|16988.87
17:24:09|16987.7
17:24:10|16988.56
17:24:11|16988.9
17:24:11|16989.09
17:24:13|16989.14
17:24:15|16988.79
17:24:15|16989.58
17:24:16|16989.39
17:24:17|16989.96
17:24:18|16990.48
17:24:19|16990.17
17:24:20|16990.53
17:24:21|16990.94
17:24:22|16991.06
17:24:23|16991.15
17:24:24|16990.98
17:24:25|16990.58
17:24:26|16990.1
17:24:27|16990.64
17:24:28|16990.53
17:24:29|16990.9
17:24:30|16990.54
17:24:31|16990.93
17:24:32|16990.99
17:24:33|16990.98
17:24:34|16990.97
17:24:35|16990.98
17:24:36|16990.98
17:24:37|16990.89
17:24:38|16990.89
17:24:39|16992.13
17:24:40|16992.41
17:24:41|16993.34
17:24:42|16993.03
17:24:43|16992.31
17:24:44|16992.94
17:24:45|16992.97
17:24:46|16991.99
17:24:47|16992.57
17:24:48|16992.57
17:24:49|16993.13
17:24:50|16990.48
17:24:51|16990.76
17:24:52|16991.59
17:24:53|16991.04
17:24:54|16990.98
17:24:56|16991.49
17:24:58|16990.33
17:24:58|16990.8
17:25:00|16990.8
17:25:01|16990.73
17:25:03|16991.41
17:25:04|16992.39
17:25:06|16992.39
17:25:06|16992.21
17:25:07|16992.42
17:25:08|16992.1
17:25:09|16992.42
17:25:10|16992.5
17:25:11|16992.5
17:25:13|16992.49
17:25:14|16992.51
17:25:14|16992.5
17:25:16|16992.5
17:25:17|16992.51
17:25:18|16992.51
17:25:20|16992.67
17:25:20|16992.29
17:25:21|16992.41
17:25:22|16992.42
17:25:23|16992.5
17:25:24|16992.02
17:25:25|16992.45
17:25:26|16991.95
17:25:27|16992.71
17:25:28|16992.61
17:25:29|16992.92
17:25:30|16992.9
17:25:31|16993.01
17:25:32|16992.93
17:25:33|16993.01
17:25:34|16992.43
17:25:35|16992.61
17:25:36|16992.46
17:25:37|16992.9
17:25:38|16992.95
17:25:39|16993.1
17:25:40|16993.26
17:25:41|16993.52
17:25:42|16993.13
17:25:43|16993.2
17:25:44|16993.2
17:25:45|16992.54
17:25:46|16992.13
17:25:47|16992.56
17:25:48|16993.23
17:25:49|16992.52
17:25:51|16992.57
17:25:52|16994.3
17:25:53|16994.04
17:25:54|16993.98
17:25:55|16993.68
17:25:56|16993.35
17:25:58|16993.87
17:25:59|16993.92
17:26:00|16993.9
17:26:01|16993.83
17:26:03|16993.62
17:26:04|16993.72
17:26:06|16993.79
17:26:07|16994.12
17:26:08|16994.29
17:26:09|16993.24
17:26:11|16993.97
17:26:12|16993.98
17:26:13|16993.97
17:26:14|16997.
17:26:15|16997.72
17:26:15|16997.96
17:26:17|16997.7
17:26:18|16998.22
17:26:19|16998.17
17:26:20|16998.2
17:26:21|16998.38
17:26:22|16998.96
17:26:22|16998.97
17:26:23|16998.56
17:26:25|16998.68
17:26:26|16998.8
17:26:27|16999.15
17:26:28|16998.87
17:26:29|16998.89
17:26:30|16998.98
17:26:31|16999.19
17:26:32|16999.01
17:26:33|16999.23
17:26:34|16999.71
17:26:35|16999.2
17:26:36|16999.69
17:26:37|16999.83
17:26:38|16999.9
17:26:39|16999.9
17:26:40|16999.35
17:26:41|17000.26
17:26:42|17000.16
17:26:43|17000.
17:26:44|17000.17
17:26:45|17001.
17:26:46|17001.67
17:26:47|17001.92
17:26:48|17002.13
17:26:49|17001.77
17:26:50|17001.45
17:26:51|16998.49
17:26:52|16999.31
17:26:53|16998.89
17:26:54|16997.98
17:26:55|16998.02
17:26:56|16997.42
17:26:57|16998.06
17:26:58|16998.17
17:26:59|16999.16
17:27:01|16999.21
17:27:02|16999.46
17:27:03|16999.85
17:27:04|16999.87
17:27:05|16999.87
17:27:07|16999.96
17:27:08|16999.2
17:27:08|16999.97
17:27:10|16999.98
17:27:10|17000.
17:27:12|16999.99
17:27:12|16999.87
17:27:14|16999.69
17:27:14|17000.01
17:27:15|17000.1
17:27:16|17000.29
17:27:18|17000.
17:27:18|17001.38
17:27:20|17000.86
17:27:20|17000.66
17:27:21|17001.26
17:27:23|17001.13
17:27:24|17001.
17:27:25|17001.04
17:27:26|17001.49
17:27:27|17001.37
17:27:28|17000.26
17:27:29|17000.45
17:27:30|17000.34
17:27:31|17000.3
17:27:32|17000.07
17:27:33|17000.27
17:27:34|16999.99
17:27:35|17000.01
17:27:36|17000.01
17:27:37|16999.85
17:27:38|17000.01
17:27:39|17000.37
17:27:40|17000.55
17:27:41|17000.23
17:27:42|16999.96
17:27:43|17000.
17:27:44|17000.
17:27:45|16999.77
17:27:46|16999.98
17:27:47|16999.12
17:27:48|16999.15
17:27:49|16999.78
17:27:50|16997.62
17:27:51|16996.28
17:27:52|16996.59
17:27:53|16996.11
17:27:54|16996.01
17:27:55|16996.
17:27:56|16995.79
17:27:57|16995.45
17:27:58|16995.89
17:28:00|16995.83
17:28:00|16996.6
17:28:01|16996.6
17:28:03|16996.42
17:28:04|16996.31
17:28:05|16996.31
17:28:06|16996.
17:28:08|16996.3
17:28:09|16995.93
17:28:10|16995.94
17:28:11|16995.7
17:28:12|16995.07
17:28:13|16995.21
17:28:14|16996.05
17:28:15|16995.18
17:28:16|16995.
17:28:17|16995.35
17:28:18|16995.48
17:28:19|16995.94
17:28:20|16995.82
17:28:21|16994.86
17:28:22|16995.05
17:28:23|16994.97
17:28:24|16994.54
17:28:25|16994.32
17:28:26|16994.64
17:28:27|16994.49
17:28:28|16994.53
17:28:29|16994.44
17:28:30|16994.85
17:28:31|16995.02
17:28:32|16994.86
17:28:33|16994.55
17:28:34|16994.85
17:28:35|16994.11
17:28:36|16994.14
17:28:37|16994.52
17:28:38|16994.42
17:28:39|16994.13
17:28:40|16994.35
17:28:41|16994.34
17:28:42|16994.6
17:28:43|16994.07
17:28:44|16994.06
17:28:45|16994.28
17:28:46|16994.31
17:28:47|16994.21
17:28:48|16994.58
17:28:49|16994.12
17:28:50|16994.39
17:28:51|16994.99
17:28:52|16994.51
17:28:53|16994.62
17:28:54|16994.37
17:28:55|16994.37
17:28:56|16994.76
17:28:57|16994.41
17:28:58|16994.49
17:28:59|16994.53
17:29:01|16994.76
17:29:01|16994.76
17:29:03|16995.13
17:29:05|16994.07
17:29:06|16994.49
17:29:07|16994.35
17:29:08|16994.11
17:29:09|16994.5
17:29:10|16994.89
17:29:11|16994.83
17:29:12|16997.08
17:29:14|16997.17
17:29:14|16996.56
17:29:15|16995.9
17:29:16|16997.06
17:29:17|16997.04
17:29:18|16997.81
17:29:19|16997.31
17:29:20|16997.27
17:29:21|16997.18
17:29:22|16997.37
17:29:23|16997.37
17:29:24|16997.54
17:29:25|16998.02
17:29:26|16997.75
17:29:27|16998.06
17:29:28|16997.95
17:29:29|16997.57
17:29:30|16997.74
17:29:31|16998.56
17:29:32|16998.25
17:29:33|16998.39
17:29:34|16998.77
17:29:35|16999.45
17:29:36|16999.23
17:29:37|16999.03
17:29:38|16999.04
17:29:39|16999.29
17:29:40|16999.5
17:29:41|16999.56
17:29:42|16999.87
17:29:43|17000.11
17:29:44|16999.89
17:29:45|16999.49
17:29:46|17000.1
17:29:47|17000.06
17:29:48|17000.
17:29:49|16999.81
17:29:50|17000.24
17:29:51|17000.42
17:29:52|17000.36
17:29:53|17000.37
17:29:54|17000.03
17:29:55|17000.48
17:29:56|17000.46
17:29:57|16999.24
17:29:58|16999.25
17:29:59|16999.19
17:30:00|17000.51
17:30:01|17000.77
17:30:02|17001.3
17:30:03|17001.18
17:30:04|17001.14
17:30:06|17001.08
17:30:07|17001.01
17:30:08|17003.36
17:30:09|17003.27
17:30:11|17002.58
17:30:11|17002.05
17:30:12|17002.1
17:30:14|17002.64
17:30:15|17002.56
17:30:16|17003.55
17:30:17|17003.71
17:30:17|17003.42
17:30:19|17003.97
17:30:20|17004.01
17:30:22|17004.
17:30:22|17003.4
17:30:23|17002.48
17:30:24|17004.
17:30:25|17004.63
17:30:27|17005.06
17:30:28|17005.48
17:30:28|17005.51
17:30:30|17005.77
17:30:31|17005.9
17:30:32|17005.36
17:30:33|17005.4
17:30:34|17006.23
17:30:34|17006.63
17:30:35|17007.1
17:30:36|17006.75
17:30:38|17006.39
17:30:39|17006.66
17:30:40|17006.6
17:30:41|17006.16
17:30:41|17007.01
17:30:43|17007.01
17:30:45|17007.
17:30:45|17007.
17:30:46|17007.
17:30:47|17006.39
17:30:48|17007.35
17:30:49|17007.1
17:30:50|17006.52
17:30:51|17006.52
17:30:52|17006.07
17:30:53|17006.36
17:30:54|17006.74
17:30:55|17006.75
17:30:56|17006.39
17:30:57|17003.99
17:30:58|17003.65
17:30:59|17003.04
17:31:01|17003.63
17:31:03|17003.85
17:31:03|17003.88
17:31:05|17003.49
17:31:06|17004.35
17:31:06|17003.64
17:31:09|17003.41
17:31:10|17002.72
17:31:11|17002.72
17:31:12|17002.41
17:31:13|17002.4
17:31:14|17002.01
17:31:14|17003.24
17:31:16|17003.48
17:31:17|17003.05
17:31:19|17003.18
17:31:19|17003.18
17:31:20|17003.74
17:31:22|17003.25
17:31:23|17003.15
17:31:24|17003.3
17:31:25|17003.47
17:31:26|17003.39
17:31:27|17003.64
17:31:28|17003.77
17:31:29|17003.77
17:31:29|17003.79
17:31:31|17003.53
17:31:33|17003.57
17:31:33|17004.06
17:31:35|17003.39
17:31:36|17003.5
17:31:38|17003.58
17:31:38|17003.64
17:31:39|17003.62
17:31:40|17004.
17:31:41|17003.64
17:31:42|17003.57
17:31:43|17003.95
17:31:44|17003.42
17:31:45|17002.32
17:31:46|17002.48
17:31:47|17002.4
17:31:49|17002.83
17:31:49|17002.86
17:31:50|17002.4
17:31:51|17002.75
17:31:52|17002.17
17:31:53|17002.31
17:31:54|17002.54
17:31:55|17002.53
17:31:56|17002.53
17:31:57|17002.3
17:31:58|17002.1
17:31:59|17000.62
17:32:00|17001.34
17:32:01|17002.8
17:32:03|17002.81
17:32:05|17002.62
17:32:06|17002.54
17:32:06|17004.41
17:32:08|17005.77
17:32:09|17004.78
17:32:10|17003.98
17:32:11|17004.33
17:32:13|17003.51
17:32:14|17003.7
17:32:15|17003.45
17:32:16|17002.72
17:32:18|17001.92
17:32:18|17001.72
17:32:20|17001.97
17:32:21|17001.95
17:32:22|17001.93
17:32:23|17001.38
17:32:24|17001.65
17:32:25|17001.36
17:32:27|17001.32
17:32:28|17001.14
17:32:28|17001.43
17:32:29|17001.17
17:32:31|17000.96
17:32:31|17001.
17:32:32|17001.03
17:32:33|17001.
17:32:35|17001.
17:32:35|17001.13
17:32:36|17000.52
17:32:37|17000.46
17:32:39|17000.92
17:32:40|17000.96
17:32:40|17001.08
17:32:42|17001.33
17:32:42|17001.6
17:32:43|17001.16
17:32:45|17001.57
17:32:45|17001.27
17:32:47|17001.2
17:32:48|17000.44
17:32:48|17000.74
17:32:50|17000.87
17:32:50|17000.68
17:32:52|17000.68
17:32:52|17000.11
17:32:53|17000.61
17:32:55|17001.35
17:32:55|17001.07
17:32:56|17000.93
17:32:58|17000.34
17:32:58|17000.72
17:32:59|17001.
17:33:01|17001.39
17:33:02|17002.18
17:33:02|17000.87
17:33:04|17001.74
17:33:05|17001.97
17:33:06|17001.46
17:33:08|17001.49
17:33:09|17001.66
17:33:11|17001.16
17:33:12|17001.09
17:33:13|17000.93
17:33:14|17001.96
17:33:16|17002.59
17:33:17|17002.67
17:33:18|17002.31
17:33:19|17002.27
17:33:21|17002.45
17:33:21|17003.08
17:33:23|17003.18
17:33:24|17003.28
17:33:25|17003.22
17:33:26|17003.22
17:33:27|17003.26
17:33:28|17003.24
17:33:29|17002.95
17:33:30|17003.91
17:33:31|17003.87
17:33:32|17003.2
17:33:33|17003.64
17:33:34|17003.24
17:33:35|17003.61
17:33:36|17002.92
17:33:37|17003.22
17:33:38|17003.22
17:33:40|17003.22
17:33:41|17003.14
17:33:41|17002.62
17:33:42|17002.55
17:33:43|17002.98
17:33:44|17002.52
17:33:45|17002.5
17:33:46|17002.46
17:33:47|17002.3
17:33:49|17002.41
17:33:49|17002.39
17:33:50|17002.45
17:33:52|17002.16
17:33:52|17002.11
17:33:53|17001.87
17:33:54|17001.92
17:33:55|17002.24
17:33:56|17002.08
17:33:58|17002.08
17:33:58|17002.08
17:34:00|17001.44
17:34:00|17001.72
17:34:01|17001.85
17:34:02|17002.08
17:34:04|17002.07
17:34:05|17002.06
17:34:06|17002.06
17:34:08|17002.48
17:34:09|17002.13
17:34:11|17002.08
17:34:12|17002.08
17:34:13|17002.57
17:34:15|17002.94
17:34:16|17002.72
17:34:17|17003.34
17:34:18|17002.84
17:34:19|17002.63
17:34:20|17002.29
17:34:21|17002.65
17:34:22|17002.62
17:34:23|17003.14
17:34:24|17002.94
17:34:25|17002.94
17:34:26|17003.05
17:34:27|17002.77
17:34:29|17003.3
17:34:29|17003.3
17:34:30|17003.27
17:34:31|17003.8
17:34:32|17003.14
17:34:33|17003.12
17:34:34|17003.12
17:34:36|17002.61
17:34:37|17002.56
17:34:38|17002.46
17:34:39|17002.54
17:34:40|17001.85
17:34:41|17002.21
17:34:42|17002.27
17:34:43|17002.21
17:34:44|17002.45
17:34:45|17002.13
17:34:46|17002.07
17:34:47|17001.74
17:34:48|17001.71
17:34:49|17001.65
17:34:50|17001.63
17:34:52|17001.82
17:34:52|17002.12
17:34:54|17003.26
17:34:55|17002.39
17:34:56|17002.08
17:34:57|17002.65
17:34:58|17002.09
17:34:59|17002.61
17:35:00|17002.36
17:35:01|17002.86
17:35:02|17002.14
17:35:03|17002.07
17:35:04|17001.87
17:35:05|17001.93
17:35:07|17001.22
17:35:08|17001.65
17:35:09|17001.55
17:35:11|17001.53
17:35:12|17001.33
17:35:12|17001.31
17:35:14|17001.6
17:35:15|17001.66
17:35:16|17001.6
17:35:17|17002.36
17:35:18|17001.61
17:35:19|17001.53
17:35:20|17001.28
17:35:21|17001.1
17:35:22|17001.17
17:35:23|17001.13
17:35:24|17001.7
17:35:25|17001.89
17:35:26|17001.88
17:35:27|17001.9
17:35:28|17002.3
17:35:29|17002.26
17:35:30|17001.38
17:35:31|17001.18
17:35:32|17001.1
17:35:33|17000.93
17:35:34|17001.05
17:35:36|17000.55
17:35:37|17000.67
17:35:38|17000.93
17:35:38|17000.93
17:35:40|17000.
17:35:41|16998.03
17:35:42|16997.7
17:35:43|16997.95
17:35:44|16998.11
17:35:44|16997.56
17:35:46|16998.35
17:35:47|16997.89
17:35:48|16997.48
17:35:49|16997.39
17:35:50|16997.63
17:35:51|16997.81
17:35:52|16997.07
17:35:53|16997.63
17:35:53|16997.43
17:35:55|16997.67
17:35:56|16997.5
17:35:57|16997.82
17:35:58|16999.23
17:35:59|16998.6
17:35:59|16998.51
17:36:01|16999.55
17:36:01|16999.1
17:36:02|16999.65
17:36:04|16999.63
17:36:04|16999.59
17:36:05|17000.09
17:36:08|16999.85
17:36:09|16999.16
17:36:11|16999.42
17:36:11|16999.78
17:36:13|16999.39
17:36:15|16999.09
17:36:16|16999.13
17:36:18|16999.06
17:36:18|16998.74
17:36:20|16998.78
17:36:21|16998.7
17:36:22|16998.71
17:36:23|16999.16
17:36:24|16999.28
17:36:25|16999.09
17:36:27|16999.27
17:36:28|16999.27
17:36:28|16999.12
17:36:30|16999.11
17:36:30|16998.8
17:36:32|16999.
17:36:32|16998.71
17:36:34|16998.71
17:36:35|16998.98
17:36:36|16998.71
17:36:37|16998.22
17:36:37|16997.56
17:36:39|16998.13
17:36:39|16998.2
17:36:40|16997.81
17:36:41|16998.19
17:36:42|16997.86
17:36:43|16997.81
17:36:44|16997.86
17:36:46|16997.69
17:36:47|16997.86
17:36:47|16998.77
17:36:48|16999.26
17:36:50|16999.61
17:36:51|16999.1
17:36:52|16999.05
17:36:53|16999.19
17:36:54|16999.09
17:36:55|16999.19
17:36:56|16998.7
17:36:57|16999.26
17:36:58|16999.11
17:36:59|16998.85
17:37:00|16999.
17:37:01|16999.07
17:37:02|16999.16
17:37:03|16999.03
17:37:04|16998.89
17:37:05|16999.01
17:37:06|16999.72
17:37:07|16999.52
17:37:09|17000.19
17:37:10|17000.23
17:37:11|17000.42
17:37:12|17000.45
17:37:13|17000.03
17:37:14|17000.04
17:37:15|17000.18
17:37:16|16999.92
17:37:17|16999.57
17:37:18|16999.56
17:37:19|16999.73
17:37:20|16999.85
17:37:21|16999.82
17:37:23|16999.52
17:37:23|16999.96
17:37:25|16999.55
17:37:26|16999.59
17:37:27|16999.54
17:37:28|16999.6
17:37:29|16999.02
17:37:31|16999.03
17:37:31|16999.02
17:37:33|16998.3
17:37:34|16999.
17:37:35|16999.12
17:37:36|16998.94
17:37:37|16998.38
17:37:38|16998.54
17:37:39|16998.55
17:37:40|16998.55
17:37:41|16998.55
17:37:42|16999.07
17:37:43|16999.22
17:37:44|16998.8
17:37:45|16999.
17:37:46|16998.89
17:37:47|16998.84
17:37:48|16998.95
17:37:49|16999.14
17:37:50|16999.16
17:37:51|16999.16
17:37:52|16999.
17:37:53|16998.53
17:37:54|16998.75
17:37:55|16998.95
17:37:56|16998.95
17:37:57|16998.79
17:37:58|16999.07
17:37:59|16999.09
17:38:00|16999.12
17:38:01|16998.75
17:38:03|16998.71
17:38:04|16998.72
17:38:05|16998.71
17:38:06|16998.75
17:38:07|16998.93
17:38:08|16998.78
17:38:09|16998.56
17:38:11|16998.57
17:38:12|16998.23
17:38:14|16998.07
17:38:15|16998.64
17:38:16|16998.27
17:38:18|16998.15
17:38:18|16998.22
17:38:20|16998.12
17:38:21|16998.06
17:38:21|16998.03
17:38:22|16998.07
17:38:24|16998.01
17:38:24|16998.15
17:38:25|16998.07
17:38:26|16998.18
17:38:28|16998.21
17:38:29|16998.14
17:38:29|16998.59
17:38:30|16998.06
17:38:32|16998.2
17:38:32|16998.06
17:38:34|16998.05
17:38:34|16998.05
17:38:35|16998.07
17:38:37|16997.79
17:38:37|16998.62
17:38:38|16997.84
17:38:40|16998.55
17:38:41|16998.51
17:38:42|16998.08
17:38:42|16997.95
17:38:43|16998.25
17:38:44|16998.
17:38:45|16998.04
17:38:46|16998.34
17:38:48|16997.81
17:38:48|16996.
17:38:49|16995.29
17:38:51|16995.07
17:38:51|16995.55
17:38:52|16994.49
17:38:53|16995.2
17:38:54|16994.88
17:38:56|16995.27
17:38:56|16995.09
17:38:57|16995.16
17:38:59|16994.51
17:39:00|16994.95
17:39:02|16994.41
17:39:03|16993.96
17:39:03|16994.12
17:39:04|16994.37
17:39:05|16994.16
17:39:07|16994.23
17:39:08|16994.02
17:39:09|16994.61
17:39:10|16994.29
17:39:11|16994.18
17:39:13|16994.6
17:39:14|16995.28
17:39:15|16994.48
17:39:17|16994.44
17:39:18|16994.43
17:39:18|16994.88
17:39:20|16994.99
17:39:21|16995.07
17:39:22|16995.15
17:39:23|16994.83
17:39:24|16995.15
17:39:26|16995.17
17:39:27|16995.
17:39:28|16994.9
17:39:29|16994.91
17:39:30|16994.32
17:39:31|16994.42
17:39:32|16994.84
17:39:33|16994.5
17:39:34|16994.45
17:39:35|16994.48
17:39:37|16994.99
17:39:38|16994.77
17:39:38|16994.76
17:39:39|16995.69
17:39:41|16995.05
17:39:41|16995.44
17:39:43|16996.97
17:39:44|16996.68
17:39:45|16996.32
17:39:46|16996.9
17:39:48|16997.07
17:39:48|16998.19
17:39:49|16997.92
17:39:50|16998.18
17:39:52|16997.99
17:39:52|16998.34
17:39:53|16998.62
17:39:55|16999.07
17:39:56|16998.68
17:39:57|16998.62
17:39:57|16998.62
17:39:59|16998.64
17:40:00|16998.95
17:40:01|16998.82
17:40:02|16998.32
17:40:03|16998.12
17:40:04|16998.09
17:40:05|16997.63
17:40:06|16997.6
17:40:07|16997.7
17:40:08|16998.45
17:40:09|16997.91
17:40:11|16997.62
17:40:11|16997.73
17:40:13|16997.41
17:40:14|16997.86
17:40:15|16997.33
17:40:17|16997.3
17:40:18|16997.27
17:40:19|16997.4
17:40:20|16997.13
17:40:21|16997.32
17:40:22|16997.83
17:40:23|16997.33
17:40:24|16997.65
17:40:25|16997.6
17:40:26|16997.92
17:40:27|16997.16
17:40:28|16997.12
17:40:29|16997.11
17:40:30|16997.15
17:40:31|16997.27
17:40:32|16998.46
17:40:33|16998.29
17:40:34|16998.39
17:40:35|16998.39
17:40:37|16998.12
17:40:39|16997.5
17:40:39|16997.97
17:40:40|16997.92
17:40:41|16997.32
17:40:42|16997.69
17:40:43|16997.67
17:40:44|16997.61
17:40:45|16997.41
17:40:46|16998.03
17:40:47|16997.96
17:40:48|16997.56
17:40:49|16997.55
17:40:50|16997.67
17:40:51|16997.82
17:40:52|16998.
17:40:53|16998.53
17:40:54|16998.34
17:40:55|16998.42
17:40:56|16998.76
17:40:57|16998.46
17:40:58|16998.54
17:40:59|16998.12
17:41:00|16998.32
17:41:01|16998.96
17:41:02|16998.62
17:41:03|16999.1
17:41:04|16999.58
17:41:05|16999.39
17:41:06|16999.24
17:41:07|16999.23
17:41:08|16999.6
17:41:09|16998.68
17:41:10|16999.19
17:41:12|16997.83
17:41:12|16996.79
17:41:13|16996.43
17:41:16|16995.86
17:41:16|16995.67
17:41:18|16995.79
17:41:20|16995.48
17:41:20|16996.14
17:41:21|16996.19
17:41:22|16996.02
17:41:23|16996.25
17:41:24|16996.76
17:41:25|16997.24
17:41:26|16997.
17:41:27|16997.19
17:41:28|16997.54
17:41:29|16997.57
17:41:30|16998.28
17:41:31|16997.41
17:41:32|16997.67
17:41:33|16997.34
17:41:34|16997.38
17:41:35|16997.38
17:41:36|16997.61
17:41:37|16997.82
17:41:38|16997.73
17:41:39|16997.65
17:41:40|16997.63
17:41:41|16996.96
17:41:42|16997.65
17:41:43|16997.25
17:41:44|16997.59
17:41:45|16997.39
17:41:46|16997.61
17:41:47|16997.05
17:41:48|16998.28
17:41:49|16998.27
17:41:50|16998.04
17:41:51|16999.23
17:41:52|16998.88
17:41:53|16998.97
17:41:54|16998.01
17:41:55|16998.08
17:41:56|16998.13
17:41:57|16998.15
17:41:58|16998.39
17:41:59|16998.64
17:42:00|16998.86
17:42:01|16998.86
17:42:02|16999.09
17:42:03|16998.82
17:42:04|16998.87
17:42:05|16998.89
17:42:06|16998.95
17:42:07|16999.08
17:42:09|16998.81
17:42:09|16998.86
17:42:11|16998.39
17:42:12|16998.37
17:42:12|16998.58
17:42:15|16999.31
17:42:15|16998.86
17:42:17|16998.46
17:42:19|16998.42
17:42:19|16998.32
17:42:20|16998.26
17:42:21|16998.25
17:42:22|16998.
17:42:23|16998.24
17:42:24|16997.84
17:42:25|16998.22
17:42:27|16997.82
17:42:29|16998.05
17:42:30|16997.83
17:42:31|16998.
17:42:32|16997.84
17:42:33|16997.85
17:42:34|16997.84
17:42:35|16997.66
17:42:36|16997.48
17:42:37|16997.49
17:42:38|16997.48
17:42:39|16997.52
17:42:40|16997.56
17:42:41|16997.67
17:42:42|16997.72
17:42:43|16997.61
17:42:44|16997.24
17:42:45|16997.72
17:42:46|16997.8
17:42:47|16997.37
17:42:48|16997.74
17:42:49|16997.42
17:42:50|16997.34
17:42:51|16997.61
17:42:52|16998.52
17:42:53|16997.84
17:42:54|16997.5
17:42:56|16997.41
17:42:56|16997.5
17:42:58|16997.99
17:42:58|16997.99
17:42:59|16997.52
17:43:01|16997.36
17:43:01|16997.53
17:43:02|16997.45
17:43:04|16998.12
17:43:05|16998.88
17:43:06|16999.25
17:43:07|16999.21
17:43:08|16999.21
17:43:09|16999.3
17:43:10|16999.3
17:43:11|16999.28
17:43:12|16999.19
17:43:13|16999.38
17:43:15|16999.72
17:43:16|16999.94
17:43:16|17000.1
17:43:17|16999.79
17:43:19|17000.
17:43:20|16999.74
17:43:21|16999.74
17:43:22|16999.77
17:43:24|17000.16
17:43:24|16999.9
17:43:26|17000.24
17:43:27|17000.14
17:43:28|16999.78
17:43:28|16999.77
17:43:30|16999.89
17:43:31|16999.55
17:43:32|17001.96
17:43:33|17002.
17:43:34|17002.23
17:43:34|17001.
17:43:36|17000.78
17:43:36|17000.5
17:43:38|17000.4
17:43:39|17000.96
17:43:39|17000.89
17:43:40|17001.02
17:43:42|17001.02
17:43:42|17001.11
17:43:44|17001.48
17:43:44|17001.26
17:43:45|17001.97
17:43:46|17001.93
17:43:47|17002.03
17:43:48|17002.02
17:43:50|17002.67
17:43:50|17001.75
17:43:51|17001.82
17:43:52|17001.02
17:43:53|17001.07
17:43:54|17001.86
17:43:55|17001.89
17:43:56|17002.62
17:43:57|17001.79
17:43:58|17002.21
17:43:59|17002.97
17:44:00|17003.18
17:44:01|17002.71
17:44:02|17003.14
17:44:04|17003.21
17:44:05|17003.21
17:44:07|17003.38
17:44:08|17003.42
17:44:09|17003.73
17:44:10|17005.42
17:44:10|17004.91
17:44:11|17005.06
17:44:12|17004.68
17:44:13|17005.01
17:44:15|17005.13
17:44:16|17004.59
17:44:18|17004.51
17:44:19|17004.87
17:44:21|17004.6
17:44:22|17004.88
17:44:23|17005.17
17:44:24|17005.39
17:44:25|17004.85
17:44:26|17004.99
17:44:27|17004.68
17:44:28|17004.91
17:44:29|17005.55
17:44:31|17005.59
17:44:31|17006.24
17:44:32|17006.09
17:44:34|17005.68
17:44:35|17005.8
17:44:36|17005.8
17:44:37|17006.2
17:44:37|17005.08
17:44:39|17003.63
17:44:39|17002.46
17:44:41|17002.8
17:44:42|17002.61
17:44:42|17002.21
17:44:44|17003.17
17:44:44|17003.31
17:44:46|17004.04
17:44:46|17004.22
17:44:47|17004.85
17:44:49|17004.64
17:44:49|17004.88
17:44:50|17004.6
17:44:52|17004.89
17:44:53|17004.53
17:44:54|17004.68
17:44:55|17004.59
17:44:56|17004.72
17:44:57|17004.59
17:44:58|17004.89
17:44:59|17004.66
17:45:00|17004.44
17:45:01|17004.76
17:45:02|17005.09
17:45:03|17004.57
17:45:04|17004.02
17:45:05|17004.31
17:45:06|17004.28
17:45:07|17004.66
17:45:08|17004.78
17:45:10|17005.42
17:45:10|17004.95
17:45:12|17004.89
17:45:12|17005.51
17:45:14|17005.05
17:45:14|17004.99
17:45:16|17005.05
17:45:18|17004.72
17:45:19|17004.41
17:45:21|17004.8
17:45:22|17005.13
17:45:23|17004.68
17:45:24|17004.58
17:45:25|17004.98
17:45:26|17005.
17:45:27|17003.34
17:45:28|17002.81
17:45:29|17002.79
17:45:30|17003.29
17:45:32|17003.62
17:45:33|17003.5
17:45:34|17003.5
17:45:35|17003.78
17:45:36|17004.04
17:45:37|17003.56
17:45:38|17003.53
17:45:39|17003.83
17:45:40|17003.41
17:45:41|17003.55
17:45:42|17003.64
17:45:43|17004.81
17:45:44|17004.83
17:45:45|17004.9
17:45:46|17005.07
17:45:47|17004.74
17:45:48|17004.61
17:45:49|17004.64
17:45:50|17004.61
17:45:51|17004.61
17:45:52|17004.17
17:45:53|17004.83
17:45:54|17005.33
17:45:55|17005.22
17:45:56|17005.1
17:45:57|17005.62
17:45:58|17004.81
17:45:59|17005.06
17:46:00|17006.09
17:46:01|17006.14
17:46:03|17006.46
17:46:04|17006.9
17:46:05|17006.9
17:46:06|17007.32
17:46:07|17007.33
17:46:08|17007.34
17:46:08|17007.01
17:46:10|17007.04
17:46:12|17006.81
17:46:12|17006.92
17:46:13|17006.76
17:46:14|17006.47
17:46:15|17007.17
17:46:16|17007.17
17:46:18|17007.38
17:46:20|17008.01
17:46:20|17008.
17:46:22|17007.93
17:46:24|17008.34
17:46:25|17008.59
17:46:26|17008.48
17:46:27|17009.02
17:46:28|17009.09
17:46:29|17009.21
17:46:31|17009.43
17:46:31|17008.42
17:46:33|17010.93
17:46:34|17012.14
17:46:36|17012.08
17:46:37|17012.12
17:46:37|17013.01
17:46:38|17013.07
17:46:40|17013.31
17:46:41|17013.5
17:46:42|17013.45
17:46:43|17013.48
17:46:44|17012.9
17:46:45|17013.03
17:46:45|17012.73
17:46:47|17013.38
17:46:47|17012.96
17:46:49|17012.68
17:46:50|17013.37
17:46:51|17013.15
17:46:52|17013.31
17:46:53|17013.31
17:46:54|17013.36
17:46:55|17013.36
17:46:56|17013.34
17:46:56|17012.88
17:46:58|17012.78
17:46:59|17012.99
17:46:59|17012.68
17:47:00|17013.49
17:47:03|17013.47
17:47:04|17013.6
17:47:05|17013.31
17:47:06|17013.06
17:47:06|17013.4
17:47:07|17013.31
17:47:10|17014.17
17:47:10|17014.29
17:47:12|17014.61
17:47:12|17014.62
17:47:14|17015.67
17:47:15|17014.96
17:47:16|17012.94
17:47:16|17013.27
17:47:18|17013.43
17:47:20|17012.93
17:47:21|17012.76
17:47:22|17012.36
17:47:23|17012.53
17:47:24|17012.37
17:47:25|17011.96
17:47:26|17012.54
17:47:28|17012.03
17:47:28|17012.57
17:47:29|17012.41
17:47:31|17012.86
17:47:32|17012.86
17:47:32|17013.09
17:47:34|17013.23
17:47:34|17013.13
17:47:36|17013.09
17:47:37|17012.66
17:47:38|17012.76
17:47:39|17012.89
17:47:41|17013.98
17:47:41|17013.89
17:47:43|17013.89
17:47:44|17013.71
17:47:45|17013.28
17:47:46|17013.75
17:47:46|17013.9
17:47:47|17013.45
17:47:49|17012.86
17:47:49|17012.79
17:47:50|17012.88
17:47:51|17011.97
17:47:52|17011.98
17:47:54|17013.01
17:47:54|17013.34
17:47:56|17013.12
17:47:57|17012.76
17:47:58|17012.62
17:47:58|17012.76
17:47:59|17012.28
17:48:01|17012.15
17:48:02|17012.93
17:48:03|17012.49
17:48:04|17013.15
17:48:05|17012.66
17:48:06|17013.01
17:48:07|17013.32
17:48:08|17013.
17:48:09|17013.23
17:48:10|17013.31
17:48:11|17013.21
17:48:12|17013.24
17:48:13|17013.22
17:48:14|17013.22
17:48:15|17013.11
17:48:16|17013.01
17:48:17|17013.16
17:48:18|17012.59
17:48:20|17014.04
17:48:21|17014.15
17:48:23|17014.22
17:48:24|17014.32
17:48:25|17014.23
17:48:26|17014.51
17:48:27|17013.84
17:48:28|17014.09
17:48:29|17013.93
17:48:30|17014.18
17:48:31|17014.63
17:48:32|17014.32
17:48:33|17014.71
17:48:34|17014.47
17:48:35|17014.52
17:48:36|17015.04
17:48:37|17015.06
17:48:38|17015.39
17:48:39|17015.47
17:48:40|17015.08
17:48:41|17014.59
17:48:42|17015.02
17:48:43|17014.69
17:48:44|17014.68
17:48:45|17014.74
17:48:47|17015.03
17:48:47|17015.14
17:48:48|17014.97
17:48:50|17015.05
17:48:51|17014.66
17:48:52|17014.02
17:48:54|17013.91
17:48:55|17014.04
17:48:55|17013.89
17:48:56|17013.54
17:48:58|17013.65
17:48:58|17014.49
17:49:00|17014.63
17:49:01|17014.44
17:49:01|17014.79
17:49:03|17014.28
17:49:04|17013.97
17:49:04|17014.17
17:49:05|17014.02
17:49:06|17014.1
17:49:07|17013.9
17:49:09|17014.09
17:49:11|17013.76
17:49:11|17014.13
17:49:12|17013.71
17:49:13|17013.91
17:49:14|17013.7
17:49:15|17013.63
17:49:16|17013.71
17:49:17|17013.92
17:49:18|17013.33
17:49:20|17014.06
17:49:22|17014.18
17:49:22|17014.14
17:49:23|17013.72
17:49:24|17013.33
17:49:25|17013.33
17:49:27|17013.75
17:49:28|17013.33
17:49:28|17013.35
17:49:31|17013.03
17:49:32|17013.03
17:49:32|17011.85
17:49:34|17011.96
17:49:34|17011.62
17:49:35|17011.83
17:49:37|17011.67
17:49:38|17012.33
17:49:38|17012.31
17:49:40|17012.2
17:49:41|17012.07
17:49:41|17012.09
17:49:43|17012.36
17:49:44|17012.42
17:49:44|17011.99
17:49:46|17013.15
17:49:47|17013.
17:49:48|17012.77
17:49:49|17013.14
17:49:51|17012.63
17:49:51|17012.21
17:49:52|17012.57
17:49:53|17012.19
17:49:54|17012.51
17:49:55|17012.42
17:49:56|17012.53
17:49:57|17012.63
17:49:58|17012.71
17:49:59|17012.63
17:50:00|17012.95
17:50:02|17012.68
17:50:03|17012.6
17:50:04|17012.6
17:50:05|17012.45
17:50:06|17012.07
17:50:07|17011.95
17:50:09|17011.84
17:50:09|17011.57
17:50:10|17011.93
17:50:11|17011.95
17:50:12|17011.69
17:50:14|17011.46
17:50:15|17011.05
17:50:16|17011.
17:50:17|17011.25
17:50:18|17011.
17:50:19|17011.
17:50:20|17011.11
17:50:22|17010.86
17:50:22|17010.83
17:50:23|17010.83
17:50:25|17010.49
17:50:26|17010.33
17:50:26|17010.39
17:50:28|17010.34
17:50:29|17010.12
17:50:31|17010.02
17:50:31|17010.02
17:50:32|17010.24
17:50:34|17009.51
17:50:35|17009.27
17:50:37|17009.
17:50:37|17008.93
17:50:38|17009.
17:50:39|17009.3
17:50:40|17008.68
17:50:41|17007.24
17:50:43|17007.63
17:50:44|17007.23
17:50:45|17007.61
17:50:46|17007.9
17:50:48|17009.92
17:50:48|17009.62
17:50:49|17009.78
17:50:51|17009.78
17:50:51|17008.99
17:50:52|17008.51
17:50:53|17008.44
17:50:54|17008.68
17:50:55|17007.95
17:50:56|17007.95
17:50:57|17008.14
17:50:58|17007.89
17:50:59|17007.78
17:51:01|17007.97
17:51:03|17007.9
17:51:04|17007.62
17:51:05|17007.62
17:51:06|17008.07
17:51:07|17007.46
17:51:08|17007.48
17:51:09|17007.68
17:51:10|17007.67
17:51:12|17007.93
17:51:13|17007.75
17:51:14|17008.5
17:51:15|17008.46
17:51:16|17007.97
17:51:17|17006.81
17:51:18|17007.31
17:51:19|17007.
17:51:20|17006.31
17:51:21|17006.8
17:51:22|17006.34
17:51:24|17007.17
17:51:25|17007.17
17:51:26|17007.54
17:51:27|17007.15
17:51:29|17007.09
17:51:30|17006.98
17:51:31|17006.27
17:51:32|17006.68
17:51:33|17006.2
17:51:34|17006.26
17:51:35|17006.26
17:51:36|17006.47
17:51:37|17006.74
17:51:38|17006.8
17:51:39|17006.01
17:51:40|17006.
17:51:41|17006.21
17:51:42|17006.14
17:51:43|17006.39
17:51:44|17006.23
17:51:45|17006.14
17:51:46|17006.37
17:51:47|17006.93
17:51:48|17006.77
17:51:49|17006.67
17:51:51|17006.63
17:51:52|17007.15
17:51:53|17007.18
17:51:54|17006.64
17:51:55|17006.95
17:51:56|17007.01
17:51:57|17006.66
17:51:58|17006.7
17:51:59|17007.17
17:52:00|17006.69
17:52:01|17006.7
17:52:03|17007.09
17:52:04|17008.48
17:52:05|17009.27
17:52:05|17010.34
17:52:06|17010.29
17:52:08|17010.43
17:52:09|17010.41
17:52:10|17010.61
17:52:11|17010.61
17:52:12|17010.31
17:52:13|17009.91
17:52:14|17010.99
17:52:16|17011.06
17:52:17|17011.47
17:52:18|17011.08
17:52:19|17010.81
17:52:20|17010.69
17:52:21|17011.08
17:52:22|17010.55
17:52:24|17010.51
17:52:24|17010.47
17:52:25|17010.48
17:52:26|17010.45
17:52:27|17010.47
17:52:28|17010.86
17:52:30|17011.05
17:52:32|17010.79
17:52:33|17010.75
17:52:34|17010.53
17:52:36|17010.41
17:52:37|17010.23
17:52:38|17010.57
17:52:39|17011.31
17:52:40|17011.44
17:52:41|17011.87
17:52:42|17012.33
17:52:43|17012.94
17:52:44|17013.34
17:52:45|17013.29
17:52:46|17013.28
17:52:47|17013.62
17:52:48|17013.7
17:52:49|17014.07
17:52:50|17013.62
17:52:52|17013.61
17:52:53|17014.76
17:52:53|17014.15
17:52:54|17015.59
17:52:56|17015.41
17:52:57|17015.36
17:52:58|17014.88
17:52:58|17015.42
17:52:59|17017.14
17:53:00|17017.56
17:53:02|17017.09
17:53:03|17018.08
17:53:04|17018.07
17:53:05|17018.2
17:53:05|17018.25
17:53:07|17018.55
17:53:08|17018.59
17:53:08|17018.39
17:53:09|17019.83
17:53:10|17019.86
17:53:12|17020.61
17:53:13|17020.69
17:53:14|17021.63
17:53:15|17023.05
17:53:16|17021.95
17:53:17|17022.5
17:53:18|17021.24
17:53:19|17021.51
17:53:20|17021.95
17:53:21|17022.58
17:53:22|17023.96
17:53:23|17022.62
17:53:25|17022.31
17:53:26|17022.75
17:53:28|17024.31
17:53:28|17024.11
17:53:29|17023.82
17:53:31|17027.32
17:53:32|17027.41
17:53:33|17028.88
17:53:35|17027.77
17:53:35|17027.08
17:53:37|17026.51
17:53:38|17024.93
17:53:38|17025.98
17:53:40|17024.7
17:53:41|17025.49
17:53:42|17025.59
17:53:43|17025.54
17:53:44|17026.24
17:53:45|17026.06
17:53:46|17025.67
17:53:48|17025.7
17:53:48|17025.96
17:53:49|17026.32
17:53:51|17028.21
17:53:52|17028.09
17:53:53|17026.74
17:53:53|17028.03
17:53:54|17027.6
17:53:56|17028.51
17:53:57|17028.95
17:53:58|17029.
17:53:58|17027.14
17:53:59|17027.11
17:54:01|17027.18
17:54:01|17025.78
17:54:02|17026.89
17:54:04|17026.11
17:54:06|17026.76
17:54:06|17026.77
17:54:08|17026.55
17:54:08|17026.35
17:54:09|17025.99
17:54:10|17026.8
17:54:12|17026.54
17:54:13|17025.61
17:54:14|17025.37
17:54:15|17025.63
17:54:16|17025.62
17:54:17|17025.4
17:54:18|17024.86
17:54:19|17025.09
17:54:20|17025.16
17:54:21|17025.07
17:54:22|17024.49
17:54:23|17024.54
17:54:24|17024.98
17:54:26|17024.7
17:54:27|17024.91
17:54:28|17022.66
17:54:29|17022.77
17:54:30|17022.68
17:54:31|17021.67
17:54:32|17021.19
17:54:33|17022.38
17:54:34|17022.23
17:54:35|17021.63
17:54:36|17020.69
17:54:38|17020.98
17:54:38|17019.82
17:54:40|17019.79
17:54:41|17018.99
17:54:42|17019.4
17:54:43|17019.47
17:54:44|17019.52
17:54:44|17019.68
17:54:46|17020.39
17:54:47|17020.31
17:54:47|17020.21
17:54:49|17020.43
17:54:50|17020.68
17:54:51|17020.8
17:54:52|17020.83
17:54:53|17020.92
17:54:54|17020.89
17:54:55|17020.39
17:54:55|17020.46
17:54:57|17020.43
17:54:58|17019.24
17:54:58|17019.35
17:55:00|17020.09
17:55:01|17020.37
17:55:02|17020.81
17:55:02|17020.75
17:55:04|17021.93
17:55:06|17021.18
17:55:06|17021.97
17:55:08|17023.2
17:55:09|17023.19
17:55:10|17023.36
17:55:11|17025.12
17:55:12|17024.69
17:55:13|17024.72
17:55:14|17025.11
17:55:15|17024.72
17:55:16|17025.17
17:55:17|17025.16
17:55:18|17024.97
17:55:19|17024.94
17:55:20|17025.09
17:55:21|17024.33
17:55:23|17024.18
17:55:24|17023.96
17:55:24|17023.39
17:55:27|17023.73
17:55:27|17023.46
17:55:29|17023.61
17:55:30|17024.57
17:55:30|17024.54
17:55:33|17023.84
17:55:33|17023.84
17:55:34|17023.84
17:55:35|17023.46
17:55:37|17023.25
17:55:38|17023.72
17:55:38|17023.5
17:55:41|17022.32
17:55:41|17023.16
17:55:43|17022.49
17:55:45|17023.3
17:55:45|17023.25
17:55:47|17023.25
17:55:48|17024.53
17:55:49|17025.15
17:55:50|17025.49
17:55:51|17025.79
17:55:52|17026.77
17:55:53|17025.92
17:55:54|17025.88
17:55:55|17026.02
17:55:56|17026.44
17:55:57|17026.58
17:55:59|17026.57
17:55:59|17027.12
17:56:00|17027.41
17:56:01|17026.1
17:56:02|17025.7
17:56:03|17025.12
17:56:04|17025.45
17:56:05|17025.88
17:56:06|17026.71
17:56:08|17026.38
17:56:10|17026.38
17:56:10|17026.53
17:56:11|17026.72
17:56:12|17026.16
17:56:13|17026.06
17:56:14|17026.12
17:56:15|17026.18
17:56:16|17026.6
17:56:17|17026.94
17:56:18|17026.6
17:56:19|17028.63
17:56:21|17028.26
17:56:21|17029.51
17:56:22|17030.32
17:56:23|17029.63
17:56:25|17031.94
17:56:26|17033.71
17:56:27|17033.12
17:56:29|17032.81
17:56:29|17032.42
17:56:30|17034.32
17:56:32|17035.35
17:56:32|17035.22
17:56:34|17034.99
17:56:35|17041.47
17:56:36|17037.87
17:56:37|17036.57
17:56:39|17036.16
17:56:39|17036.6
17:56:41|17037.03
17:56:42|17038.27
17:56:43|17038.33
17:56:44|17038.09
17:56:45|17039.14
17:56:46|17039.88
17:56:47|17040.42
17:56:48|17040.48
17:56:50|17039.84
17:56:50|17038.78
17:56:52|17035.92
17:56:53|17036.
17:56:54|17036.03
17:56:55|17035.33
17:56:56|17034.51
17:56:57|17033.31
17:56:58|17033.46
17:56:59|17033.56
17:57:00|17035.23
17:57:01|17035.64
17:57:02|17035.57
17:57:03|17035.29
17:57:04|17033.53
17:57:05|17033.22
17:57:06|17031.84
17:57:08|17031.47
17:57:08|17031.37
17:57:09|17031.54
17:57:10|17031.13
17:57:11|17030.34
17:57:13|17030.68
17:57:13|17031.39
17:57:14|17031.45
17:57:16|17029.99
17:57:16|17029.65
17:57:17|17029.36
17:57:18|17029.21
17:57:19|17028.44
17:57:20|17028.93
17:57:21|17028.46
17:57:23|17028.88
17:57:23|17028.27
17:57:24|17027.6
17:57:25|17027.24
17:57:27|17028.52
17:57:29|17028.31
17:57:30|17028.24
17:57:31|17027.72
17:57:32|17027.99
17:57:34|17027.52
17:57:35|17027.64
17:57:36|17027.3
17:57:37|17027.29
17:57:39|17026.89
17:57:39|17026.91
17:57:41|17027.38
17:57:42|17026.99
17:57:42|17027.21
17:57:43|17026.78
17:57:45|17028.09
17:57:45|17028.75
17:57:47|17028.92
17:57:47|17028.94
17:57:49|17028.73
17:57:50|17029.21
17:57:50|17028.88
17:57:51|17029.52
17:57:53|17029.05
17:57:54|17029.98
17:57:55|17030.63
17:57:56|17030.61
17:57:57|17030.79
17:57:58|17030.55
17:57:59|17030.53
17:58:00|17030.94
17:58:01|17030.53
17:58:02|17030.57
17:58:03|17031.08
17:58:04|17030.27
17:58:05|17029.9
17:58:07|17029.6
17:58:08|17030.01
17:58:09|17030.01
17:58:10|17029.92
17:58:10|17030.47
17:58:12|17031.09
17:58:13|17030.28
17:58:14|17029.72
17:58:15|17029.4
17:58:16|17029.62
17:58:17|17028.98
17:58:18|17029.34
17:58:20|17029.33
17:58:20|17028.73
17:58:22|17028.25
17:58:23|17030.06
17:58:23|17029.38
17:58:24|17029.03
17:58:26|17029.79
17:58:27|17030.62
17:58:27|17030.62
17:58:29|17031.61
17:58:31|17032.34
17:58:31|17032.54
17:58:33|17035.03
17:58:34|17034.7
17:58:35|17035.19
17:58:36|17034.46
17:58:37|17034.78
17:58:38|17036.99
17:58:40|17037.48
17:58:41|17037.55
17:58:42|17037.93
17:58:43|17038.07
17:58:44|17037.97
17:58:46|17035.07
17:58:46|17034.38
17:58:47|17033.93
17:58:48|17032.15
17:58:49|17033.91
17:58:51|17033.52
17:58:52|17033.66
17:58:53|17034.03
17:58:54|17033.95
17:58:55|17033.26
17:58:56|17033.26
17:58:57|17034.
17:58:58|17034.42
17:58:59|17032.87
17:59:01|17032.82
17:59:02|17032.82
17:59:02|17031.59
17:59:04|17034.26
17:59:05|17034.28
17:59:06|17036.03
17:59:07|17037.06
17:59:08|17036.43
17:59:09|17036.23
17:59:10|17036.3
17:59:11|17035.74
17:59:12|17037.4
17:59:13|17037.26
17:59:14|17036.08
17:59:15|17033.79
17:59:16|17033.24
17:59:17|17034.26
17:59:18|17036.39
17:59:19|17035.97
17:59:20|17035.74
17:59:21|17036.3
17:59:23|17035.75
17:59:24|17035.65
17:59:24|17035.73
17:59:26|17036.
17:59:26|17035.6
17:59:28|17035.78
17:59:29|17036.24
17:59:30|17037.32
17:59:31|17037.51
17:59:33|17038.03
17:59:34|17038.91
17:59:35|17040.77
17:59:37|17046.45
17:59:38|17054.29
17:59:39|17052.73
17:59:40|17053.29
17:59:42|17051.
17:59:42|17051.2
17:59:44|17046.77
17:59:44|17049.24
17:59:46|17046.22
17:59:46|17046.61
17:59:47|17043.45
17:59:48|17044.48
17:59:50|17043.91
17:59:50|17044.45
17:59:51|17044.62
17:59:53|17045.56
17:59:54|17044.26
17:59:55|17044.44
17:59:56|17045.81
17:59:57|17048.9
17:59:58|17048.82
17:59:59|17052.23
18:00:00|17052.22
18:00:01|17053.47
18:00:03|17057.86
18:00:04|17063.2
18:00:05|17060.74
18:00:07|17062.17
18:00:08|17061.48
18:00:08|17056.37
18:00:09|17061.25
18:00:10|17061.2
18:00:11|17065.03
18:00:13|17063.29
18:00:13|17066.71
18:00:15|17067.44
18:00:15|17068.86
18:00:17|17069.06
18:00:18|17067.38
18:00:19|17066.73
18:00:20|17067.77
18:00:21|17071.69
18:00:22|17069.2
18:00:23|17070.01
18:00:24|17069.96
18:00:25|17071.64
18:00:26|17071.84
18:00:27|17075.47
18:00:28|17078.82
18:00:29|17080.
18:00:30|17076.6
18:00:32|17072.35
18:00:33|17072.62
18:00:35|17076.63
18:00:35|17071.75
18:00:36|17072.82
18:00:37|17072.09
18:00:39|17075.12
18:00:40|17074.21
18:00:41|17073.01
18:00:41|17074.22
18:00:43|17078.21
18:00:44|17076.31
18:00:45|17074.72
18:00:46|17074.23
18:00:47|17077.69
18:00:48|17077.02
18:00:49|17073.5
18:00:50|17074.31
18:00:52|17075.8
18:00:53|17075.37
18:00:54|17076.6
18:00:55|17077.49
18:00:56|17077.34
18:00:57|17078.5
18:00:57|17079.57
18:00:59|17080.47
18:01:00|17079.91
18:01:01|17079.89
18:01:02|17084.98
18:01:03|17085.51
18:01:04|17085.22
18:01:05|17082.76
18:01:06|17082.54
18:01:07|17081.76
18:01:08|17083.29
18:01:09|17089.59
18:01:10|17087.95
18:01:11|17090.58
18:01:12|17088.56
18:01:13|17088.28
18:01:14|17095.68
18:01:15|17094.28
18:01:16|17093.78
18:01:17|17094.51
18:01:18|17095.16
18:01:19|17098.4
18:01:20|17099.91
18:01:21|17120.81
18:01:22|17133.74
18:01:23|17128.01
18:01:24|17120.59
18:01:25|17123.06
18:01:26|17123.5
18:01:27|17130.25
18:01:28|17135.25
18:01:29|17136.15
18:01:30|17140.09
18:01:32|17146.65
18:01:33|17138.42
18:01:35|17136.74
18:01:36|17143.79
18:01:38|17132.75
18:01:39|17133.43
18:01:40|17135.93
18:01:40|17138.37
18:01:42|17144.23
18:01:43|17146.37
18:01:44|17143.68
18:01:45|17139.12
18:01:46|17138.08
18:01:47|17140.85
18:01:48|17138.86
18:01:49|17136.79
18:01:50|17133.44
18:01:52|17128.52
18:01:52|17125.28
18:01:54|17127.46
18:01:55|17124.76
18:01:56|17122.78
18:01:57|17124.19
18:01:57|17122.3
18:01:58|17123.27
18:02:00|17121.53
18:02:00|17121.29
18:02:01|17123.63
18:02:03|17123.82
18:02:04|17126.32
18:02:05|17130.15
18:02:05|17125.27
18:02:07|17121.3
18:02:08|17126.44
18:02:08|17126.47
18:02:10|17123.07
18:02:10|17122.81
18:02:11|17117.22
18:02:13|17115.81
18:02:13|17116.38
18:02:15|17115.94
18:02:16|17115.97
18:02:17|17119.74
18:02:17|17119.23
18:02:18|17113.45
18:02:20|17115.54
18:02:20|17117.44
18:02:22|17118.72
18:02:23|17115.14
18:02:24|17114.45
18:02:25|17112.59
18:02:26|17111.72
18:02:27|17115.36
18:02:28|17114.37
18:02:29|17110.67
18:02:30|17110.98
18:02:31|17106.69
18:02:33|17108.3
18:02:34|17114.93
18:02:35|17115.33
18:02:36|17118.72
18:02:37|17120.14
18:02:38|17119.44
18:02:39|17119.95
18:02:40|17119.12
18:02:41|17123.95
18:02:42|17124.8
18:02:43|17125.48
18:02:44|17126.09
18:02:46|17127.73
18:02:47|17128.24
18:02:48|17124.91
18:02:49|17121.92
18:02:51|17126.52
18:02:53|17128.15
18:02:53|17127.47
18:02:54|17126.97
18:02:56|17128.
18:02:57|17125.45
18:02:58|17125.27
18:02:59|17124.5
18:03:00|17123.85
18:03:00|17126.94
18:03:02|17129.95
18:03:03|17131.09
18:03:05|17133.5
18:03:05|17137.11
18:03:07|17138.46
18:03:08|17137.92
18:03:09|17136.13
18:03:10|17137.29
18:03:11|17139.85
18:03:11|17140.77
18:03:13|17142.43
18:03:14|17145.77
18:03:15|17147.65
18:03:16|17147.66
18:03:17|17148.82
18:03:18|17147.28
18:03:19|17150.
18:03:20|17149.87
18:03:21|17150.3
18:03:22|17151.32
18:03:22|17148.34
18:03:23|17149.38
18:03:25|17149.11
18:03:26|17155.08
18:03:27|17151.13
18:03:27|17152.64
18:03:29|17152.11
18:03:30|17151.17
18:03:30|17154.22
18:03:31|17150.86
18:03:33|17146.78
18:03:35|17143.26
18:03:35|17139.71
18:03:37|17136.02
18:03:38|17135.23
18:03:38|17137.41
18:03:40|17131.72
18:03:41|17128.68
18:03:42|17128.72
18:03:42|17128.9
18:03:43|17126.34
18:03:45|17131.87
18:03:47|17131.92
18:03:47|17128.59
18:03:48|17126.28
18:03:49|17126.2
18:03:51|17125.76
18:03:51|17126.2
18:03:52|17126.88
18:03:53|17126.09
18:03:55|17129.24
18:03:56|17130.05
18:03:57|17126.35
18:03:58|17128.84
18:03:59|17127.21
18:03:59|17128.6
18:04:01|17125.98
18:04:03|17123.71
18:04:03|17122.11
18:04:04|17121.26
18:04:05|17123.53
18:04:06|17125.99
18:04:07|17125.36
18:04:08|17124.3
18:04:09|17125.09
18:04:11|17123.45
18:04:12|17123.43
18:04:12|17125.01
18:04:14|17125.27
18:04:15|17125.56
18:04:16|17126.37
18:04:17|17122.46
18:04:18|17121.83
18:04:19|17124.77
18:04:19|17126.38
18:04:20|17125.45
18:04:22|17126.3
18:04:23|17125.97
18:04:23|17126.99
18:04:24|17128.5
18:04:26|17128.42
18:04:26|17126.48
18:04:28|17126.95
18:04:28|17124.14
18:04:30|17121.86
18:04:31|17122.24
18:04:32|17122.15
18:04:33|17123.58
18:04:34|17123.73
18:04:34|17123.96
18:04:37|17127.15
18:04:37|17129.39
18:04:39|17130.
18:04:40|17131.54
18:04:41|17131.79
18:04:43|17132.46
18:04:44|17132.63
18:04:44|17131.87
18:04:45|17132.66
18:04:46|17131.91
18:04:49|17127.28
18:04:49|17127.4
18:04:50|17128.81
18:04:51|17129.14
18:04:52|17129.
18:04:53|17128.66
18:04:54|17129.03
18:04:55|17130.22
18:04:56|17131.07
18:04:57|17133.51
18:04:58|17133.32
18:04:59|17134.78
18:05:00|17135.34
18:05:01|17136.19
18:05:02|17134.95
18:05:03|17131.56
18:05:05|17130.66
18:05:06|17129.47
18:05:07|17130.62
18:05:08|17130.58
18:05:10|17130.45
18:05:10|17133.93
18:05:11|17133.09
18:05:12|17131.97
18:05:14|17129.63
18:05:14|17129.02
18:05:16|17129.82
18:05:17|17127.96
18:05:18|17126.78
18:05:20|17127.24
18:05:20|17126.84
18:05:21|17125.4
18:05:22|17124.86
18:05:23|17125.01
18:05:24|17126.1
18:05:25|17125.38
18:05:26|17126.15
18:05:27|17126.04
18:05:29|17123.99
18:05:30|17123.44
18:05:31|17122.81
18:05:31|17123.26
18:05:33|17123.56
18:05:34|17124.11
18:05:34|17123.36
18:05:37|17122.
18:05:38|17119.38
18:05:40|17117.63
18:05:40|17117.34
18:05:41|17117.
18:05:42|17116.32
18:05:43|17116.31
18:05:44|17115.96
18:05:46|17114.25
18:05:47|17116.16
18:05:48|17120.09
18:05:49|17117.36
18:05:50|17116.5
18:05:52|17116.66
18:05:53|17117.11
18:05:54|17117.11
18:05:54|17115.69
18:05:55|17114.08
18:05:57|17114.46
18:05:59|17113.91
18:06:00|17113.73
18:06:01|17113.97
18:06:02|17112.78
18:06:03|17111.99
18:06:04|17116.1
18:06:05|17115.06
18:06:06|17117.61
18:06:07|17116.25
18:06:08|17113.81
18:06:09|17112.91
18:06:10|17110.84
18:06:11|17110.03
18:06:12|17110.28
18:06:13|17114.11
18:06:14|17113.42
18:06:15|17113.22
18:06:16|17111.97
18:06:17|17112.3
18:06:18|17110.77
18:06:19|17110.85
18:06:20|17112.71
18:06:22|17113.1
18:06:22|17116.91
18:06:23|17115.88
18:06:24|17115.01
18:06:25|17115.29
18:06:26|17113.33
18:06:28|17112.04
18:06:29|17111.23
18:06:30|17111.63
18:06:32|17111.49
18:06:32|17108.93
18:06:33|17107.61
18:06:34|17106.85
18:06:35|17107.11
18:06:37|17106.89
18:06:39|17106.41
18:06:39|17106.41
18:06:40|17105.86
18:06:41|17107.51
18:06:42|17108.81
18:06:44|17110.78
18:06:45|17109.44
18:06:46|17109.85
18:06:47|17109.
18:06:48|17108.29
18:06:49|17108.44
18:06:50|17105.47
18:06:51|17106.3
18:06:52|17105.44
18:06:54|17104.93
18:06:54|17104.55
18:06:56|17103.43
18:06:56|17101.52
18:06:58|17105.44
18:06:58|17105.75
18:07:00|17107.32
18:07:01|17106.36
18:07:03|17106.89
18:07:04|17106.51
18:07:05|17106.22
18:07:06|17106.72
18:07:07|17109.89
18:07:09|17111.81
18:07:10|17112.86
18:07:11|17112.69
18:07:12|17112.
18:07:14|17111.34
18:07:14|17114.37
18:07:15|17115.69
18:07:17|17116.22
18:07:17|17116.01
18:07:18|17116.51
18:07:20|17116.03
18:07:20|17116.9
18:07:22|17116.28
18:07:22|17114.01
18:07:24|17117.06
18:07:25|17113.24
18:07:25|17113.11
18:07:26|17112.4
18:07:27|17112.6
18:07:29|17112.92
18:07:29|17113.29
18:07:30|17114.86
18:07:32|17114.57
18:07:32|17116.66
18:07:34|17116.82
18:07:35|17116.97
18:07:35|17117.41
18:07:36|17116.34
18:07:38|17116.34
18:07:39|17116.71
18:07:41|17116.39
18:07:42|17117.18
18:07:42|17118.6
18:07:44|17120.27
18:07:45|17120.66
18:07:47|17121.15
18:07:47|17121.15
18:07:49|17119.17
18:07:50|17120.97
18:07:51|17121.12
18:07:53|17123.05
18:07:53|17122.29
18:07:55|17121.84
18:07:55|17122.06
18:07:57|17119.44
18:07:58|17118.02
18:07:58|17118.17
18:08:00|17119.68
18:08:02|17120.11
18:08:03|17119.
18:08:05|17115.3
18:08:06|17113.89
18:08:07|17112.02
18:08:08|17111.95
18:08:08|17111.46
18:08:10|17111.01
18:08:11|17109.75
18:08:12|17108.76
18:08:13|17107.22
18:08:14|17106.02
18:08:15|17106.31
18:08:16|17106.22
18:08:17|17107.19
18:08:18|17108.46
18:08:19|17105.84
18:08:20|17105.8
18:08:22|17105.04
18:08:23|17105.16
18:08:24|17104.74
18:08:25|17104.04
18:08:26|17102.2
18:08:27|17100.88
18:08:27|17100.33
18:08:29|17098.82
18:08:30|17098.17
18:08:31|17099.3
18:08:32|17097.64
18:08:33|17095.56
18:08:34|17095.74
18:08:35|17095.97
18:08:36|17095.87
18:08:37|17097.56
18:08:38|17099.47
18:08:39|17099.35
18:08:40|17099.7
18:08:41|17100.57
18:08:43|17099.94
18:08:43|17099.91
18:08:44|17098.57
18:08:45|17097.11
18:08:47|17097.26
18:08:48|17095.5
18:08:49|17096.73
18:08:51|17095.32
18:08:52|17094.44
18:08:52|17094.69
18:08:54|17093.08
18:08:55|17093.55
18:08:56|17093.95
18:08:57|17097.94
18:08:59|17096.25
18:09:00|17095.19
18:09:01|17095.94
18:09:02|17096.95
18:09:03|17096.86
18:09:04|17095.52
18:09:05|17092.54
18:09:06|17091.91
18:09:07|17092.38
18:09:08|17091.35
18:09:09|17092.77
18:09:10|17095.51
18:09:11|17096.38
18:09:12|17094.94
18:09:13|17094.29
18:09:14|17094.53
18:09:15|17094.72
18:09:16|17095.65
18:09:17|17096.3
18:09:18|17096.37
18:09:19|17096.86
18:09:20|17096.52
18:09:21|17098.82
18:09:22|17099.72
18:09:23|17098.72
18:09:24|17099.46
18:09:25|17099.76
18:09:26|17099.51
18:09:27|17098.66
18:09:28|17097.97
18:09:29|17099.
18:09:30|17099.4
18:09:31|17098.87
18:09:32|17098.
18:09:33|17098.66
18:09:34|17099.95
18:09:35|17100.22
18:09:36|17102.01
18:09:37|17102.
18:09:38|17103.17
18:09:40|17104.99
18:09:40|17102.45
18:09:41|17101.3
18:09:42|17100.93
18:09:43|17101.48
18:09:45|17102.27
18:09:45|17102.86
18:09:46|17103.1
18:09:47|17101.61
18:09:49|17103.11
18:09:50|17102.76
18:09:51|17101.87
18:09:52|17100.49
18:09:53|17098.9
18:09:54|17098.96
18:09:55|17098.77
18:09:56|17098.71
18:09:57|17099.09
18:09:58|17096.79
18:09:59|17095.83
18:10:00|17095.64
18:10:01|17095.75
18:10:02|17093.96
18:10:03|17094.11
18:10:04|17094.2
18:10:05|17094.99
18:10:06|17094.38
18:10:07|17091.26
18:10:08|17090.36
18:10:09|17091.4
18:10:10|17091.44
18:10:11|17093.64
18:10:13|17095.07
18:10:14|17094.4
18:10:15|17093.59
18:10:17|17091.31
18:10:17|17091.26
18:10:18|17090.91
18:10:19|17089.02
18:10:20|17088.62
18:10:21|17088.47
18:10:22|17086.73
18:10:23|17086.59
18:10:24|17085.57
18:10:25|17089.04
18:10:27|17089.24
18:10:28|17089.6
18:10:29|17089.53
18:10:30|17089.71
18:10:30|17088.01
18:10:32|17087.13
18:10:34|17085.13
18:10:34|17083.67
18:10:35|17084.42
18:10:36|17084.41
18:10:37|17084.46
18:10:38|17084.89
18:10:39|17091.63
18:10:40|17093.55
18:10:42|17093.17
18:10:44|17092.97
18:10:44|17093.58
18:10:45|17093.14
18:10:46|17093.82
18:10:48|17092.71
18:10:49|17092.55
18:10:51|17091.88
18:10:51|17095.05
18:10:52|17095.23
18:10:53|17095.33
18:10:54|17095.74
18:10:55|17095.21
18:10:56|17095.33
18:10:57|17093.57
18:10:58|17093.59
18:10:59|17092.31
18:11:00|17091.83
18:11:02|17094.21
18:11:03|17093.92
18:11:04|17093.93
18:11:05|17094.37
18:11:06|17094.78
18:11:07|17095.73
18:11:09|17095.15
18:11:09|17095.43
18:11:10|17095.45
18:11:11|17094.85
18:11:12|17094.43
18:11:13|17094.44
18:11:14|17094.37
18:11:15|17094.57
18:11:16|17094.6
18:11:17|17094.52
18:11:18|17094.12
18:11:19|17093.98
18:11:20|17091.24
18:11:21|17090.58
18:11:22|17090.99
18:11:23|17088.85
18:11:24|17088.06
18:11:25|17086.83
18:11:26|17087.14
18:11:27|17086.96
18:11:29|17087.5
18:11:30|17087.28
18:11:31|17086.64
18:11:32|17085.9
18:11:33|17085.57
18:11:34|17084.68
18:11:35|17084.82
18:11:36|17085.03
18:11:37|17085.7
18:11:38|17085.85
18:11:39|17088.2
18:11:40|17088.41
18:11:41|17087.58
18:11:43|17085.85
18:11:44|17083.45
18:11:45|17082.85
18:11:45|17086.
18:11:47|17085.69
18:11:47|17086.83
18:11:49|17086.95
18:11:50|17085.89
18:11:51|17084.17
18:11:51|17084.58
18:11:53|17084.26
18:11:54|17084.95
18:11:56|17086.81
18:11:56|17087.74
18:11:57|17087.45
18:11:59|17085.73
18:12:00|17085.79
18:12:02|17085.79
18:12:02|17086.98
18:12:04|17087.59
18:12:05|17087.49
18:12:06|17087.4
18:12:07|17086.59
18:12:08|17086.81
18:12:09|17087.87
18:12:09|17087.37
18:12:11|17086.72
18:12:12|17085.3
18:12:13|17084.54
18:12:14|17085.29
18:12:16|17084.79
18:12:16|17085.21
18:12:17|17085.17
18:12:18|17085.7
18:12:19|17085.96
18:12:21|17086.6
18:12:22|17085.97
18:12:23|17086.31
18:12:24|17086.01
18:12:26|17083.55
18:12:26|17083.81
18:12:27|17084.11
18:12:28|17083.57
18:12:29|17083.67
18:12:30|17083.52
18:12:31|17082.56
18:12:32|17082.52
18:12:34|17082.52
18:12:34|17082.09
18:12:35|17083.55
18:12:37|17084.42
18:12:38|17083.89
18:12:39|17083.7
18:12:40|17084.57
18:12:41|17083.94
18:12:42|17083.87
18:12:44|17084.23
18:12:45|17084.33
18:12:46|17084.23
18:12:47|17080.21
18:12:49|17076.86
18:12:49|17078.32
18:12:51|17076.61
18:12:52|17075.41
18:12:53|17075.71
18:12:55|17078.89
18:12:56|17078.36
18:12:57|17080.81
18:12:59|17083.65
18:13:00|17085.57
18:13:01|17085.78
18:13:02|17086.97
18:13:03|17086.98
18:13:04|17091.
18:13:05|17092.18
18:13:07|17092.71
18:13:08|17091.62
18:13:09|17097.5
18:13:10|17097.33
18:13:11|17096.92
18:13:12|17097.53
18:13:13|17098.35
18:13:14|17097.23
18:13:14|17096.06
18:13:16|17098.33
18:13:16|17097.17
18:13:18|17097.66
18:13:19|17100.77
18:13:20|17099.33
18:13:20|17097.53
18:13:22|17099.65
18:13:23|17100.3
18:13:24|17100.02
18:13:25|17099.35
18:13:27|17100.22
18:13:28|17100.11
18:13:29|17100.08
18:13:29|17100.27
18:13:30|17099.6
18:13:31|17100.03
18:13:33|17100.32
18:13:33|17100.16
18:13:35|17100.41
18:13:35|17099.63
18:13:36|17097.89
18:13:37|17098.29
18:13:38|17098.43
18:13:39|17095.52
18:13:41|17094.25
18:13:42|17093.54
18:13:43|17093.78
18:13:45|17090.9
18:13:46|17091.87
18:13:46|17091.54
18:13:47|17091.28
18:13:49|17092.26
18:13:50|17090.38
18:13:51|17090.56
18:13:52|17094.17
18:13:54|17093.98
18:13:55|17093.84
18:13:55|17094.
18:13:56|17094.03
18:13:57|17094.28
18:13:59|17094.35
18:14:00|17095.41
18:14:01|17096.26
18:14:01|17095.55
18:14:03|17095.36
18:14:04|17091.54
18:14:05|17091.58
18:14:06|17091.2
18:14:08|17089.26
18:14:09|17089.
18:14:10|17089.3
18:14:11|17089.36
18:14:12|17089.57
18:14:13|17089.7
18:14:14|17090.49
18:14:15|17090.45
18:14:17|17091.04
18:14:18|17093.01
18:14:19|17093.21
18:14:20|17093.17
18:14:20|17094.58
18:14:22|17093.23
18:14:22|17093.74
18:14:23|17093.15
18:14:25|17095.72
18:14:26|17096.75
18:14:26|17096.51
18:14:27|17096.56
18:14:29|17099.8
18:14:30|17100.34
18:14:31|17101.24
18:14:32|17101.38
18:14:33|17099.94
18:14:34|17100.3
18:14:36|17099.13
18:14:37|17098.03
18:14:37|17098.85
18:14:39|17098.56
18:14:39|17099.36
18:14:41|17099.63
18:14:41|17099.43
18:14:42|17099.92
18:14:43|17099.67
18:14:45|17099.91
18:14:47|17096.58
18:14:48|17097.32
18:14:49|17097.28
18:14:50|17095.75
18:14:52|17097.34
18:14:53|17097.92
18:14:53|17097.73
18:14:55|17097.35
18:14:55|17097.93
18:14:57|17097.22
18:14:57|17096.75
18:14:59|17097.43
18:15:00|17097.19
18:15:00|17097.03
18:15:02|17096.83
18:15:03|17097.93
18:15:04|17097.68
18:15:05|17098.97
18:15:06|17098.76
18:15:07|17097.18
18:15:08|17097.1
18:15:09|17098.04
18:15:10|17097.92
18:15:11|17097.57
18:15:12|17098.8
18:15:13|17099.84
18:15:14|17098.24
18:15:15|17098.79
18:15:16|17098.8
18:15:17|17096.9
18:15:18|17097.46
18:15:20|17097.71
18:15:21|17098.71
18:15:22|17098.61
18:15:22|17098.45
18:15:24|17098.27
18:15:25|17095.79
18:15:25|17096.
18:15:27|17096.78
18:15:28|17096.85
18:15:28|17097.05
18:15:30|17097.59
18:15:30|17096.49
18:15:31|17095.73
18:15:33|17093.88
18:15:34|17092.76
18:15:34|17092.48
18:15:35|17090.6
18:15:37|17089.25
18:15:38|17089.95
18:15:39|17089.45
18:15:39|17089.59
18:15:40|17089.59
18:15:42|17089.45
18:15:43|17088.97
18:15:44|17087.78
18:15:45|17086.92
18:15:46|17086.95
18:15:47|17086.94
18:15:48|17086.89
18:15:49|17084.98
18:15:50|17086.2
18:15:51|17086.47
18:15:53|17085.4
18:15:54|17086.06
18:15:55|17084.52
18:15:57|17083.78
18:15:58|17085.17
18:15:59|17084.77
18:16:00|17084.38
18:16:02|17086.36
18:16:03|17087.01
18:16:04|17088.5
18:16:05|17090.31
18:16:06|17093.9
18:16:08|17097.65
18:16:09|17097.17
18:16:10|17096.5
18:16:11|17097.15
18:16:12|17096.08
18:16:13|17094.61
18:16:14|17095.4
18:16:15|17094.51
18:16:16|17095.63
18:16:17|17095.11
18:16:18|17098.42
18:16:19|17098.56
18:16:20|17097.94
18:16:21|17095.17
18:16:22|17096.27
18:16:23|17098.04
18:16:24|17097.76
18:16:25|17097.81
18:16:26|17095.37
18:16:27|17095.62
18:16:28|17095.98
18:16:29|17096.33
18:16:30|17095.85
18:16:31|17095.81
18:16:32|17096.2
18:16:33|17092.91
18:16:34|17092.98
18:16:35|17093.09
18:16:36|17092.07
18:16:37|17091.8
18:16:38|17091.69
18:16:39|17092.25
18:16:40|17091.87
18:16:41|17092.7
18:16:42|17092.
18:16:43|17091.67
18:16:44|17090.26
18:16:45|17091.41
18:16:47|17091.42
18:16:49|17093.74
18:16:49|17093.74
18:16:51|17094.14
18:16:52|17094.36
18:16:54|17094.75
18:16:54|17094.39
18:16:55|17094.48
18:16:56|17094.52
18:16:57|17094.94
18:16:58|17094.42
18:16:59|17095.19
18:17:01|17094.76
18:17:03|17094.93
18:17:04|17095.48
18:17:05|17095.1
18:17:06|17095.17
18:17:07|17095.55
18:17:08|17094.61
18:17:08|17095.01
18:17:09|17093.87
18:17:11|17093.67
18:17:12|17094.41
18:17:13|17095.46
18:17:14|17094.99
18:17:14|17095.8
18:17:16|17096.81
18:17:17|17096.25
18:17:18|17096.93
18:17:19|17095.59
18:17:20|17096.27
18:17:21|17096.37
18:17:23|17098.45
18:17:23|17098.64
18:17:25|17097.29
18:17:27|17097.97
18:17:27|17097.5
18:17:28|17097.12
18:17:29|17097.87
18:17:30|17097.06
18:17:31|17098.28
18:17:32|17098.2
18:17:33|17099.21
18:17:34|17099.3
18:17:36|17099.98
18:17:36|17098.77
18:17:38|17099.17
18:17:39|17099.45
18:17:39|17099.66
18:17:41|17099.48
18:17:42|17098.74
18:17:43|17099.39
18:17:44|17100.
18:17:45|17099.67
18:17:46|17099.34
18:17:47|17099.44
18:17:49|17100.34
18:17:50|17106.
18:17:52|17105.74
18:17:52|17104.45
18:17:53|17103.93
18:17:54|17103.65
18:17:56|17104.46
18:17:56|17105.89
18:17:59|17108.01
18:17:59|17105.73
18:18:00|17105.54
18:18:02|17103.42
18:18:02|17103.48
18:18:04|17102.97
18:18:06|17102.66
18:18:06|17102.46
18:18:07|17100.93
18:18:08|17101.55
18:18:09|17102.21
18:18:11|17104.24
18:18:12|17104.33
18:18:13|17105.89
18:18:14|17106.22
18:18:15|17104.47
18:18:16|17104.35
18:18:17|17103.25
18:18:17|17102.63
18:18:20|17103.9
18:18:20|17103.87
18:18:21|17103.87
18:18:22|17103.69
18:18:23|17103.17
18:18:24|17103.1
18:18:25|17103.65
18:18:26|17103.26
18:18:28|17102.68
18:18:28|17102.4
18:18:30|17102.84
18:18:31|17102.03
18:18:32|17100.81
18:18:32|17100.8
18:18:34|17100.81
18:18:35|17100.43
18:18:35|17100.23
18:18:37|17099.64
18:18:37|17099.
18:18:39|17099.33
18:18:40|17097.63
18:18:41|17098.41
18:18:41|17099.35
18:18:43|17099.23
18:18:43|17099.42
18:18:45|17099.5
18:18:46|17099.69
18:18:46|17099.53
18:18:47|17100.
18:18:50|17099.58
18:18:50|17099.31
18:18:51|17099.22
18:18:52|17099.24
18:18:53|17098.2
18:18:54|17097.06
18:18:56|17096.84
18:18:57|17096.35
18:18:59|17097.77
18:18:59|17097.86
18:19:01|17098.
18:19:02|17096.23
18:19:02|17096.8
18:19:04|17096.34
18:19:05|17095.96
18:19:06|17095.42
18:19:07|17097.2
18:19:08|17096.7
18:19:09|17096.66
18:19:10|17096.62
18:19:11|17096.62
18:19:12|17096.48
18:19:13|17094.32
18:19:14|17094.24
18:19:15|17092.87
18:19:16|17092.13
18:19:17|17092.95
18:19:18|17093.49
18:19:19|17092.77
18:19:20|17090.21
18:19:21|17089.61
18:19:23|17090.2
18:19:24|17092.46
18:19:25|17091.95
18:19:26|17092.21
18:19:27|17091.7
18:19:28|17090.92
18:19:30|17091.62
18:19:30|17092.12
18:19:32|17090.83
18:19:32|17089.92
18:19:34|17089.33
18:19:35|17088.91
18:19:35|17088.7
18:19:36|17088.93
18:19:37|17089.14
18:19:38|17090.41
18:19:40|17089.9
18:19:40|17089.34
18:19:41|17088.91
18:19:42|17088.91
18:19:43|17089.01
18:19:45|17092.42
18:19:46|17092.65
18:19:47|17091.15
18:19:48|17093.33
18:19:49|17093.4
18:19:50|17092.88
18:19:51|17093.5
18:19:53|17092.94
18:19:54|17092.75
18:19:54|17093.11
18:19:56|17092.76
18:19:57|17092.64
18:19:59|17089.3
18:20:00|17088.82
18:20:01|17089.85
18:20:02|17089.67
18:20:03|17087.87
18:20:05|17089.03
18:20:06|17089.47
18:20:07|17087.96
18:20:09|17088.39
18:20:10|17087.85
18:20:11|17089.4
18:20:12|17089.76
18:20:14|17091.69
18:20:15|17091.98
18:20:15|17092.27
18:20:16|17091.7
18:20:17|17091.98
18:20:19|17091.4
18:20:20|17091.84
18:20:21|17092.28
18:20:21|17091.9
18:20:23|17091.2
18:20:24|17091.92
18:20:25|17092.87
18:20:25|17092.04
18:20:26|17092.47
18:20:27|17092.76
18:20:28|17092.35
18:20:29|17091.83
18:20:30|17092.25
18:20:32|17091.07
18:20:33|17091.64
18:20:34|17091.99
18:20:35|17092.05
18:20:36|17092.55
18:20:37|17092.46
18:20:37|17094.87
18:20:38|17095.05
18:20:40|17095.37
18:20:40|17095.84
18:20:41|17095.63
18:20:42|17095.3
18:20:43|17095.22
18:20:44|17095.31
18:20:45|17098.75
18:20:46|17098.86
18:20:47|17098.4
18:20:48|17099.02
18:20:49|17098.78
18:20:51|17099.63
18:20:53|17099.33
18:20:54|17099.66
18:20:56|17099.6
18:20:57|17099.68
18:20:58|17101.11
18:20:59|17100.74
18:21:00|17099.97
18:21:01|17099.35
18:21:02|17099.54
18:21:03|17100.
18:21:04|17099.24
18:21:06|17100.15
18:21:06|17100.76
18:21:08|17100.79
18:21:09|17100.55
18:21:10|17100.49
18:21:11|17099.56
18:21:11|17099.38
18:21:13|17097.64
18:21:14|17097.92
18:21:15|17097.91
18:21:16|17097.7
18:21:17|17097.99
18:21:18|17097.53
18:21:19|17097.17
18:21:20|17097.46
18:21:21|17097.48
18:21:22|17097.48
18:21:23|17097.48
18:21:24|17097.49
18:21:26|17098.03
18:21:27|17098.37
18:21:28|17098.29
18:21:29|17097.77
18:21:29|17098.07
18:21:31|17097.53
18:21:32|17097.96
18:21:33|17097.58
18:21:34|17097.51
18:21:35|17098.02
18:21:36|17097.57
18:21:37|17097.09
18:21:38|17095.38
18:21:39|17095.9
18:21:40|17095.05
18:21:41|17095.61
18:21:41|17095.
18:21:43|17094.7
18:21:44|17093.14
18:21:45|17093.96
18:21:46|17093.64
18:21:47|17094.21
18:21:48|17094.5
18:21:49|17096.51
18:21:50|17096.19
18:21:51|17096.61
18:21:52|17096.44
18:21:53|17096.04
18:21:55|17096.18
18:21:56|17096.43
18:21:57|17096.42
18:21:58|17096.86
18:21:59|17096.43
18:22:00|17097.
18:22:01|17096.82
18:22:02|17097.13
18:22:04|17096.12
18:22:05|17096.12
18:22:06|17094.55
18:22:07|17094.6
18:22:08|17093.88
18:22:10|17094.8
18:22:11|17094.71
18:22:13|17094.35
18:22:14|17093.88
18:22:15|17093.94
18:22:16|17094.36
18:22:17|17094.06
18:22:18|17094.06
18:22:19|17093.79
18:22:20|17094.37
18:22:20|17094.2
18:22:22|17093.97
18:22:23|17094.87
18:22:24|17095.72
18:22:25|17095.58
18:22:25|17095.55
18:22:27|17095.51
18:22:28|17095.48
18:22:29|17094.1
18:22:30|17096.11
18:22:30|17097.62
18:22:31|17097.57
18:22:33|17097.54
18:22:33|17097.11
18:22:35|17097.11
18:22:36|17097.11
18:22:37|17096.96
18:22:38|17096.92
18:22:38|17096.45
18:22:40|17096.73
18:22:41|17100.07
18:22:42|17100.03
18:22:43|17098.11
18:22:44|17097.79
18:22:45|17097.94
18:22:46|17096.59
18:22:47|17097.37
18:22:48|17097.17
18:22:49|17098.24
18:22:50|17098.48
18:22:51|17098.46
18:22:53|17099.58
18:22:54|17099.46
18:22:54|17100.6
18:22:56|17100.65
18:22:57|17100.95
18:22:58|17100.6
18:22:59|17099.91
18:23:01|17100.82
18:23:02|17100.84
18:23:03|17101.22
18:23:05|17100.09
18:23:05|17100.5
18:23:07|17100.58
18:23:08|17100.47
18:23:09|17100.47
18:23:10|17101.24
18:23:11|17100.63
18:23:13|17101.47
18:23:13|17101.96
18:23:15|17102.22
18:23:15|17101.46
18:23:17|17101.96
18:23:18|17101.77
18:23:19|17101.7
18:23:21|17102.
18:23:21|17102.47
18:23:22|17102.6
18:23:23|17105.
18:23:24|17105.67
18:23:25|17105.78
18:23:26|17107.05
18:23:27|17106.91
18:23:28|17108.53
18:23:29|17111.04
18:23:30|17111.32
18:23:31|17118.56
18:23:32|17116.85
18:23:33|17117.25
18:23:34|17117.18
18:23:35|17116.79
18:23:36|17112.04
18:23:37|17110.29
18:23:38|17109.89
18:23:39|17110.01
18:23:40|17110.21
18:23:41|17111.41
18:23:43|17111.91
18:23:43|17112.7
18:23:44|17111.16
18:23:45|17110.54
18:23:46|17111.05
18:23:47|17111.02
18:23:48|17110.94
18:23:49|17111.91
18:23:50|17111.78
18:23:51|17111.29
18:23:52|17111.45
18:23:54|17108.41
18:23:55|17108.62
18:23:57|17110.05
18:23:58|17109.76
18:24:00|17109.3
18:24:01|17109.77
18:24:02|17109.44
18:24:03|17110.06
18:24:04|17109.97
18:24:06|17110.55
18:24:07|17111.59
18:24:08|17111.58
18:24:09|17113.47
18:24:10|17113.55
18:24:11|17113.92
18:24:12|17114.42
18:24:13|17116.36
18:24:15|17117.86
18:24:16|17118.12
18:24:17|17121.
18:24:18|17122.58
18:24:19|17121.63
18:24:19|17121.93
18:24:20|17120.58
18:24:22|17120.15
18:24:23|17120.32
18:24:23|17119.91
18:24:25|17119.62
18:24:26|17125.26
18:24:27|17123.58
18:24:28|17122.02
18:24:29|17120.19
18:24:30|17118.88
18:24:31|17117.77
18:24:32|17119.9
18:24:33|17130.53
18:24:34|17128.45
18:24:35|17128.25
18:24:36|17131.62
18:24:37|17132.84
18:24:38|17132.88
18:24:39|17135.31
18:24:40|17134.7
18:24:41|17134.3
18:24:42|17132.51
18:24:43|17129.4
18:24:44|17129.15
18:24:45|17128.79
18:24:46|17128.52
18:24:47|17127.31
18:24:48|17127.53
18:24:49|17127.48
18:24:50|17127.69
18:24:51|17127.79
18:24:52|17128.74
18:24:53|17127.62
18:24:54|17126.7
18:24:56|17123.93
18:24:57|17125.52
18:24:58|17124.91
18:24:59|17124.59
18:25:00|17124.72
18:25:01|17126.8
18:25:02|17127.14
18:25:04|17127.74
18:25:05|17127.35
18:25:07|17126.94
18:25:07|17129.09
18:25:08|17129.89
18:25:10|17132.57
18:25:11|17132.03
18:25:13|17132.93
18:25:14|17133.26
18:25:16|17133.3
18:25:16|17132.45
18:25:18|17132.31
18:25:18|17130.97
18:25:20|17129.87
18:25:20|17130.61
18:25:22|17126.24
18:25:23|17126.21
18:25:23|17127.93
18:25:25|17129.48
18:25:26|17129.27
18:25:27|17129.27
18:25:28|17127.33
18:25:29|17124.9
18:25:30|17122.97
18:25:31|17122.84
18:25:32|17121.03
18:25:33|17120.46
18:25:34|17119.55
18:25:35|17119.24
18:25:36|17118.98
18:25:37|17118.24
18:25:38|17116.72
18:25:39|17116.81
18:25:40|17117.16
18:25:41|17117.3
18:25:42|17117.11
18:25:43|17116.42
18:25:44|17115.92
18:25:45|17117.47
18:25:46|17118.09
18:25:47|17119.14
18:25:49|17118.2
18:25:49|17118.9
18:25:51|17118.46
18:25:51|17117.8
18:25:52|17118.8
18:25:54|17118.41
18:25:55|17118.83
18:25:56|17119.13
18:25:58|17119.04
18:25:59|17118.37
18:26:00|17117.89
18:26:02|17117.82
18:26:02|17118.58
18:26:04|17117.99
18:26:05|17117.42
18:26:06|17117.79
18:26:08|17118.96
18:26:09|17118.88
18:26:10|17119.38
18:26:11|17119.38
18:26:11|17118.82
18:26:13|17118.7
18:26:13|17118.28
18:26:15|17118.
18:26:15|17118.
18:26:17|17118.61
18:26:18|17118.54
18:26:19|17118.28
18:26:20|17118.15
18:26:21|17117.62
18:26:22|17116.13
18:26:23|17115.6
18:26:24|17116.83
18:26:25|17117.16
18:26:26|17117.53
18:26:27|17116.16
18:26:28|17114.73
18:26:29|17116.
18:26:30|17119.15
18:26:31|17118.47
18:26:32|17118.31
18:26:33|17118.4
18:26:34|17118.68
18:26:35|17118.33
18:26:36|17118.
18:26:37|17117.8
18:26:38|17117.59
18:26:39|17116.32
18:26:40|17115.71
18:26:41|17116.38
18:26:42|17115.79
18:26:43|17116.14
18:26:44|17116.4
18:26:45|17116.41
18:26:46|17116.41
18:26:47|17117.51
18:26:48|17117.47
18:26:50|17117.96
18:26:51|17118.67
18:26:52|17119.64
18:26:53|17119.65
18:26:54|17119.62
18:26:54|17119.65
18:26:56|17119.72
18:26:57|17123.47
18:26:58|17123.18
18:27:00|17123.41
18:27:00|17122.83
18:27:02|17122.43
18:27:04|17122.5
18:27:04|17123.49
18:27:06|17123.52
18:27:07|17124.18
18:27:07|17126.91
18:27:08|17127.09
18:27:10|17126.97
18:27:11|17123.99
18:27:11|17124.97
18:27:13|17124.32
18:27:14|17126.54
18:27:15|17125.93
18:27:16|17124.61
18:27:17|17124.34
18:27:18|17122.83
18:27:19|17123.03
18:27:20|17123.33
18:27:21|17125.81
18:27:22|17126.58
18:27:24|17125.98
18:27:24|17126.71
18:27:25|17126.5
18:27:27|17126.28
18:27:28|17125.62
18:27:29|17124.19
18:27:29|17124.58
18:27:31|17125.61
18:27:31|17126.79
18:27:32|17127.96
18:27:35|17128.77
18:27:35|17129.05
18:27:36|17128.97
18:27:37|17129.59
18:27:38|17129.16
18:27:39|17129.17
18:27:40|17128.92
18:27:41|17129.29
18:27:42|17129.62
18:27:43|17129.
18:27:44|17130.19
18:27:45|17130.53
18:27:47|17129.14
18:27:47|17129.02
18:27:49|17128.81
18:27:50|17128.77
18:27:51|17127.45
18:27:52|17126.53
18:27:53|17124.34
18:27:53|17124.
18:27:55|17122.53
18:27:56|17122.39
18:27:57|17122.15
18:27:59|17119.96
18:27:59|17119.26
18:28:01|17118.95
18:28:03|17119.12
18:28:04|17120.96
18:28:06|17120.95
18:28:06|17120.96
18:28:07|17121.05
18:28:08|17120.53
18:28:09|17120.56
18:28:10|17120.33
18:28:11|17120.06
18:28:12|17120.36
18:28:13|17119.11
18:28:14|17120.92
18:28:15|17120.17
18:28:16|17120.02
18:28:17|17120.48
18:28:18|17121.03
18:28:20|17120.57
18:28:20|17120.03
18:28:22|17120.2
18:28:23|17118.5
18:28:24|17118.04
18:28:25|17119.7
18:28:25|17122.52
18:28:27|17121.85
18:28:27|17122.52
18:28:28|17122.35
18:28:30|17122.76
18:28:31|17122.96
18:28:32|17123.23
18:28:34|17120.34
18:28:34|17120.97
18:28:35|17121.21
18:28:36|17121.3
18:28:37|17121.01
18:28:38|17122.73
18:28:39|17122.67
18:28:40|17121.7
18:28:41|17122.41
18:28:42|17122.29
18:28:43|17122.2
18:28:44|17122.62
18:28:45|17122.26
18:28:46|17122.35
18:28:47|17122.54
18:28:48|17122.56
18:28:50|17123.05
18:28:50|17123.17
18:28:52|17125.6
18:28:53|17125.46
18:28:53|17126.2
18:28:55|17126.46
18:28:56|17127.09
18:28:57|17126.67
18:28:58|17126.47
18:29:00|17126.55
18:29:01|17127.74
18:29:02|17126.88
18:29:03|17127.
18:29:04|17126.58
18:29:06|17126.98
18:29:07|17126.36
18:29:09|17126.39
18:29:10|17126.33
18:29:11|17126.39
18:29:12|17126.08
18:29:13|17126.35
18:29:14|17123.88
18:29:15|17123.87
18:29:16|17123.34
18:29:17|17123.03
18:29:18|17123.49
18:29:19|17123.93
18:29:20|17121.52
18:29:21|17120.67
18:29:22|17121.81
18:29:23|17121.29
18:29:24|17121.76
18:29:25|17121.05
18:29:26|17120.51
18:29:26|17119.81
18:29:27|17120.
18:29:29|17119.86
18:29:29|17119.28
18:29:30|17119.8
18:29:33|17118.64
18:29:33|17118.66
18:29:34|17123.08
18:29:35|17123.7
18:29:36|17123.86
18:29:37|17123.16
18:29:38|17123.44
18:29:39|17123.45
18:29:41|17124.67
18:29:42|17124.41
18:29:42|17123.97
18:29:43|17124.34
18:29:44|17124.31
18:29:46|17124.32
18:29:47|17126.09
18:29:47|17125.77
18:29:50|17126.45
18:29:50|17126.23
18:29:51|17125.87
18:29:52|17125.71
18:29:53|17125.17
18:29:54|17124.34
18:29:55|17124.06
18:29:56|17124.14
18:29:57|17124.55
18:29:58|17124.16
18:29:59|17123.45
18:30:01|17127.48
18:30:03|17127.08
18:30:03|17127.13
18:30:04|17126.92
18:30:06|17127.12
18:30:08|17127.33
18:30:09|17128.97
18:30:10|17129.16
18:30:12|17131.
18:30:13|17127.5
18:30:14|17129.27
18:30:15|17129.13
18:30:16|17130.55
18:30:18|17132.41
18:30:18|17132.51
18:30:19|17132.11
18:30:21|17133.51
18:30:22|17134.89
18:30:23|17134.18
18:30:24|17134.39
18:30:25|17135.28
18:30:25|17137.
18:30:27|17134.67
18:30:28|17134.7
18:30:29|17133.78
18:30:30|17133.63
18:30:31|17133.78
18:30:33|17134.82
18:30:33|17135.81
18:30:34|17135.47
18:30:35|17136.51
18:30:36|17135.06
18:30:37|17135.49
18:30:38|17134.79
18:30:39|17132.34
18:30:40|17132.35
18:30:41|17132.51
18:30:42|17133.85
18:30:43|17135.37
18:30:44|17135.93
18:30:45|17134.49
18:30:46|17135.61
18:30:47|17135.83
18:30:48|17134.85
18:30:49|17134.21
18:30:50|17133.9
18:30:52|17133.84
18:30:52|17134.85
18:30:53|17134.45
18:30:54|17134.22
18:30:55|17134.8
18:30:56|17136.35
18:30:57|17136.2
18:30:58|17136.87
18:30:59|17134.26
18:31:00|17134.47
18:31:02|17134.72
18:31:04|17137.2
18:31:05|17138.93
18:31:06|17137.84
18:31:07|17136.45
18:31:09|17137.75
18:31:10|17140.48
18:31:11|17143.84
18:31:13|17143.78
18:31:14|17141.27
18:31:15|17140.83
18:31:15|17144.22
18:31:17|17142.82
18:31:17|17143.85
18:31:19|17143.41
18:31:19|17143.91
18:31:21|17143.7
18:31:21|17144.36
18:31:22|17144.37
18:31:24|17145.07
18:31:24|17145.
18:31:25|17145.32
18:31:26|17147.24
18:31:27|17145.56
18:31:29|17144.7
18:31:29|17145.37
18:31:30|17145.07
18:31:31|17143.97
18:31:32|17145.72
18:31:34|17142.65
18:31:36|17140.53
18:31:36|17140.33
18:31:38|17134.22
18:31:39|17137.72
18:31:40|17138.2
18:31:41|17137.94
18:31:41|17140.66
18:31:42|17141.63
18:31:44|17141.14
18:31:44|17140.51
18:31:46|17140.48
18:31:47|17140.51
18:31:47|17133.21
18:31:49|17133.57
18:31:50|17131.05
18:31:50|17130.74
18:31:51|17127.28
18:31:53|17127.31
18:31:54|17129.53
18:31:54|17128.5
18:31:56|17128.59
18:31:56|17128.52
18:31:57|17128.37
18:31:58|17127.81
18:32:00|17127.91
18:32:00|17125.74
18:32:02|17124.89
18:32:04|17125.25
18:32:05|17127.54
18:32:07|17127.89
18:32:08|17127.61
18:32:09|17127.1
18:32:10|17125.8
18:32:12|17124.54
18:32:13|17124.54
18:32:14|17125.87
18:32:15|17124.26
18:32:17|17125.16
18:32:17|17124.77
18:32:18|17125.02
18:32:19|17124.7
18:32:20|17124.06
18:32:21|17124.42
18:32:22|17124.69
18:32:23|17124.69
18:32:24|17124.69
18:32:25|17123.75
18:32:27|17123.71
18:32:27|17123.38
18:32:30|17123.33
18:32:30|17122.47
18:32:31|17122.31
18:32:32|17122.
18:32:33|17123.35
18:32:34|17124.47
18:32:35|17123.8
18:32:36|17123.43
18:32:37|17123.09
18:32:38|17122.06
18:32:39|17120.57
18:32:40|17121.07
18:32:41|17121.55
18:32:42|17123.18
18:32:43|17123.55
18:32:44|17125.28
18:32:45|17125.3
18:32:46|17123.47
18:32:47|17121.78
18:32:48|17117.82
18:32:49|17118.11
18:32:50|17119.1
18:32:51|17119.08
18:32:52|17118.4
18:32:53|17118.62
18:32:54|17118.1
18:32:56|17118.97
18:32:57|17118.05
18:32:58|17117.
18:32:59|17116.95
18:33:00|17116.9
18:33:00|17116.73
18:33:02|17116.59
18:33:04|17115.96
18:33:05|17116.63
18:33:06|17116.77
18:33:07|17115.2
18:33:08|17115.62
18:33:10|17110.68
18:33:10|17112.34
18:33:11|17112.32
18:33:13|17109.86
18:33:14|17109.91
18:33:16|17109.48
18:33:16|17109.99
18:33:17|17106.81
18:33:18|17108.28
18:33:20|17108.27
18:33:21|17108.2
18:33:21|17108.94
18:33:24|17110.59
18:33:24|17111.99
18:33:25|17112.34
18:33:26|17113.29
18:33:27|17113.29
18:33:28|17113.25
18:33:29|17113.09
18:33:30|17113.04
18:33:32|17109.72
18:33:32|17111.32
18:33:34|17111.75
18:33:34|17110.82
18:33:35|17110.34
18:33:37|17110.47
18:33:37|17109.
18:33:39|17108.86
18:33:40|17109.45
18:33:41|17111.02
18:33:42|17111.2
18:33:43|17112.67
18:33:44|17112.
18:33:45|17112.31
18:33:46|17112.
18:33:47|17112.05
18:33:49|17110.75
18:33:49|17110.95
18:33:50|17109.66
18:33:52|17110.81
18:33:52|17110.29
18:33:53|17109.52
18:33:54|17109.51
18:33:55|17111.57
18:33:56|17112.97
18:33:57|17111.84
18:33:58|17113.29
18:33:59|17113.18
18:34:01|17113.89
18:34:02|17113.53
18:34:03|17113.51
18:34:04|17113.84
18:34:05|17114.16
18:34:07|17113.53
18:34:07|17113.64
18:34:09|17114.24
18:34:10|17113.
18:34:11|17112.91
18:34:12|17114.2
18:34:14|17114.23
18:34:14|17114.25
18:34:15|17114.14
18:34:16|17113.9
18:34:17|17113.9
18:34:18|17115.16
18:34:19|17117.91
18:34:20|17116.21
18:34:21|17116.84
18:34:22|17116.81
18:34:23|17116.63
18:34:24|17117.65
18:34:25|17116.78
18:34:26|17116.84
18:34:28|17116.86
18:34:29|17116.93
18:34:30|17116.85
18:34:31|17117.31
18:34:31|17117.48
18:34:32|17116.81
18:34:35|17116.45
18:34:36|17116.57
18:34:37|17116.79
18:34:38|17114.05
18:34:39|17114.23
18:34:40|17112.16
18:34:41|17110.53
18:34:42|17110.56
18:34:43|17109.93
18:34:44|17109.34
18:34:45|17109.37
18:34:46|17108.49
18:34:47|17109.61
18:34:48|17109.91
18:34:49|17109.7
18:34:51|17109.5
18:34:51|17109.55
18:34:52|17107.36
18:34:53|17106.62
18:34:54|17107.31
18:34:55|17107.8
18:34:56|17107.39
18:34:57|17105.07
18:34:58|17103.27
18:34:59|17103.35
18:35:00|17102.85
18:35:01|17104.42
18:35:02|17105.78
18:35:03|17106.96
18:35:05|17108.12
18:35:07|17106.77
18:35:07|17106.05
18:35:08|17108.82
18:35:10|17108.53
18:35:12|17108.2
18:35:12|17107.52
18:35:13|17107.32
18:35:14|17107.45
18:35:15|17105.52
18:35:16|17105.22
18:35:17|17105.41
18:35:19|17105.38
18:35:20|17105.66
18:35:21|17105.22
18:35:22|17107.98
18:35:23|17110.
18:35:24|17109.72
18:35:25|17109.97
18:35:26|17110.58
18:35:27|17112.16
18:35:28|17112.33
18:35:29|17112.09
18:35:30|17111.41
18:35:31|17111.93
18:35:33|17111.65
18:35:34|17112.03
18:35:35|17112.07
18:35:36|17112.81
18:35:37|17112.85
18:35:38|17113.14
18:35:39|17113.7
18:35:40|17113.52
18:35:41|17115.32
18:35:42|17115.33
18:35:43|17116.15
18:35:44|17115.89
18:35:45|17115.18
18:35:46|17116.39
18:35:47|17116.56
18:35:48|17116.55
18:35:49|17116.45
18:35:50|17115.47
18:35:51|17115.67
18:35:52|17115.24
18:35:53|17115.41
18:35:54|17115.73
18:35:55|17115.59
18:35:56|17114.51
18:35:57|17114.63
18:35:58|17114.54
18:35:59|17113.73
18:36:00|17113.38
18:36:01|17112.44
18:36:02|17112.58
18:36:03|17112.61
18:36:04|17112.
18:36:05|17112.5
18:36:07|17111.86
18:36:08|17111.4
18:36:09|17111.19
18:36:11|17111.65
18:36:12|17110.81
18:36:13|17111.68
18:36:14|17111.11
18:36:14|17111.99
18:36:15|17112.16
18:36:17|17112.77
18:36:18|17112.65
18:36:18|17112.05
18:36:19|17112.05
18:36:21|17112.75
18:36:22|17113.59
18:36:23|17113.28
18:36:24|17113.68
18:36:25|17113.13
18:36:26|17113.16
18:36:27|17113.53
18:36:28|17113.19
18:36:29|17112.96
18:36:30|17112.98
18:36:32|17111.94
18:36:33|17112.74
18:36:34|17112.9
18:36:35|17113.04
18:36:36|17113.25
18:36:37|17110.97
18:36:38|17110.73
18:36:39|17109.11
18:36:40|17109.62
18:36:41|17110.07
18:36:42|17111.1
18:36:43|17110.52
18:36:44|17110.97
18:36:45|17111.
18:36:46|17111.03
18:36:47|17111.06
18:36:48|17111.81
18:36:49|17111.77
18:36:50|17111.8
18:36:51|17111.48
18:36:52|17112.12
18:36:53|17111.8
18:36:54|17111.5
18:36:55|17112.24
18:36:56|17111.81
18:36:57|17111.35
18:36:58|17111.39
18:36:59|17111.34
18:37:00|17111.33
18:37:01|17111.32
18:37:02|17110.82
18:37:03|17111.39
18:37:04|17111.96
18:37:06|17111.3
18:37:07|17113.69
18:37:08|17113.37
18:37:09|17113.21
18:37:10|17114.37
18:37:11|17114.29
18:37:12|17113.83
18:37:13|17114.52
18:37:14|17114.25
18:37:15|17114.55
18:37:16|17115.51
18:37:18|17115.98
18:37:19|17115.66
18:37:20|17116.14
18:37:21|17117.75
18:37:22|17116.46
18:37:23|17117.37
18:37:24|17116.57
18:37:25|17118.17
18:37:26|17118.12
18:37:27|17118.48
18:37:28|17118.74
18:37:29|17118.25
18:37:30|17118.59
18:37:31|17118.59
18:37:32|17118.67
18:37:33|17118.16
18:37:34|17118.14
18:37:35|17118.08
18:37:36|17117.81
18:37:37|17117.98
18:37:38|17118.
18:37:39|17117.99
18:37:40|17118.03
18:37:41|17117.05
18:37:42|17116.58
18:37:43|17116.54
18:37:44|17116.32
18:37:45|17117.06
18:37:46|17118.87
18:37:47|17118.44
18:37:48|17116.98
18:37:49|17117.17
18:37:50|17115.25
18:37:51|17115.08
18:37:52|17115.03
18:37:53|17112.88
18:37:54|17112.45
18:37:55|17113.54
18:37:56|17112.89
18:37:57|17113.05
18:37:58|17112.32
18:37:59|17112.75
18:38:00|17113.15
18:38:01|17112.55
18:38:02|17111.58
18:38:03|17110.65
18:38:04|17108.98
18:38:05|17109.4
18:38:06|17109.49
18:38:07|17109.87
18:38:09|17110.32
18:38:10|17109.24
18:38:11|17109.67
18:38:13|17109.19
18:38:13|17113.65
18:38:15|17112.77
18:38:16|17112.19
18:38:17|17112.1
18:38:18|17112.14
18:38:19|17112.23
18:38:20|17113.18
18:38:21|17112.87
18:38:23|17112.44
18:38:24|17111.48
18:38:25|17111.17
18:38:26|17111.19
18:38:27|17110.34
18:38:28|17110.16
18:38:29|17109.89
18:38:30|17110.4
18:38:31|17110.19
18:38:32|17110.7
18:38:33|17111.
18:38:34|17110.97
18:38:35|17109.44
18:38:37|17109.27
18:38:37|17109.44
18:38:39|17109.74
18:38:40|17108.48
18:38:40|17109.89
18:38:41|17110.76
18:38:42|17109.96
18:38:44|17109.96
18:38:44|17109.57
18:38:46|17109.95
18:38:47|17112.32
18:38:47|17112.4
18:38:48|17111.88
18:38:50|17112.24
18:38:50|17112.22
18:38:51|17112.33
18:38:52|17112.26
18:38:53|17112.28
18:38:54|17112.8
18:38:56|17114.07
18:38:56|17113.21
18:38:58|17112.96
18:38:58|17113.5
18:39:00|17113.82
18:39:01|17113.92
18:39:01|17114.57
18:39:02|17114.61
18:39:03|17115.39
18:39:04|17113.74
18:39:06|17113.13
18:39:07|17113.42
18:39:08|17113.13
18:39:09|17113.56
18:39:11|17113.69
18:39:11|17113.69
18:39:13|17113.72
18:39:13|17113.63
18:39:15|17112.05
18:39:16|17111.66
18:39:16|17111.17
18:39:17|17111.52
18:39:19|17111.17
18:39:20|17111.29
18:39:21|17111.01
18:39:22|17110.63
18:39:23|17111.75
18:39:24|17111.75
18:39:25|17112.2
18:39:26|17112.45
18:39:27|17113.08
18:39:28|17113.14
18:39:29|17112.95
18:39:30|17112.75
18:39:31|17112.8
18:39:32|17112.92
18:39:33|17112.7
18:39:34|17112.25
18:39:35|17112.18
18:39:36|17112.23
18:39:37|17112.15
18:39:38|17112.
18:39:39|17111.78
18:39:40|17112.4
18:39:41|17112.15
18:39:42|17111.88
18:39:43|17111.87
18:39:44|17110.85
18:39:45|17111.13
18:39:46|17111.13
18:39:47|17111.18
18:39:48|17111.31
18:39:49|17111.33
18:39:50|17110.98
18:39:51|17111.36
18:39:52|17111.12
18:39:53|17110.56
18:39:54|17110.51
18:39:55|17110.91
18:39:56|17110.59
18:39:57|17110.58
18:39:58|17110.88
18:39:59|17111.18
18:40:00|17111.6
18:40:01|17111.43
18:40:02|17110.94
18:40:03|17111.03
18:40:04|17111.34
18:40:05|17111.03
18:40:06|17111.52
18:40:07|17111.16
18:40:08|17111.74
18:40:10|17111.73
18:40:11|17115.61
18:40:12|17115.62
18:40:14|17114.55
18:40:15|17114.67
18:40:16|17114.67
18:40:17|17114.67
18:40:19|17114.
18:40:20|17114.15
18:40:21|17114.66
18:40:22|17114.87
18:40:23|17114.9
18:40:24|17115.98
18:40:25|17116.26
18:40:26|17116.75
18:40:27|17116.41
18:40:28|17117.71
18:40:29|17117.36
18:40:30|17117.01
18:40:31|17116.74
18:40:32|17117.44
18:40:33|17117.
18:40:34|17117.61
18:40:35|17117.46
18:40:36|17118.43
18:40:36|17116.42
18:40:38|17114.77
18:40:39|17114.13
18:40:40|17115.43
18:40:40|17113.86
18:40:43|17114.7
18:40:43|17114.55
18:40:44|17114.49
18:40:45|17114.15
18:40:46|17113.89
18:40:47|17113.78
18:40:48|17114.65
18:40:49|17113.81
18:40:50|17113.27
18:40:51|17116.92
18:40:52|17116.9
18:40:53|17117.16
18:40:54|17117.93
18:40:55|17117.26
18:40:56|17117.35
18:40:57|17117.93
18:40:58|17117.3
18:40:59|17117.55
18:41:00|17117.72
18:41:01|17117.28
18:41:02|17117.23
18:41:03|17117.8
18:41:04|17117.81
18:41:05|17119.19
18:41:06|17120.61
18:41:07|17121.08
18:41:08|17121.96
18:41:09|17121.5
18:41:11|17121.4
18:41:13|17121.62
18:41:13|17121.38
18:41:15|17121.15
18:41:17|17121.45
18:41:17|17122.26
18:41:19|17122.04
18:41:20|17122.64
18:41:21|17120.43
18:41:22|17120.66
18:41:24|17118.21
18:41:24|17116.76
18:41:26|17117.16
18:41:27|17118.1
18:41:28|17117.97
18:41:29|17117.89
18:41:29|17118.63
18:41:31|17118.62
18:41:32|17118.31
18:41:33|17117.53
18:41:34|17117.95
18:41:35|17117.61
18:41:36|17121.66
18:41:37|17121.68
18:41:38|17120.68
18:41:39|17118.87
18:41:39|17119.07
18:41:41|17118.17
18:41:42|17117.39
18:41:43|17116.3
18:41:44|17117.15
18:41:45|17117.6
18:41:46|17117.15
18:41:48|17117.14
18:41:48|17116.17
18:41:50|17115.3
18:41:51|17115.64
18:41:53|17115.63
18:41:53|17115.83
18:41:54|17116.75
18:41:56|17116.12
18:41:57|17116.6
18:41:58|17116.6
18:41:59|17116.36
18:42:00|17116.43
18:42:01|17116.12
18:42:02|17116.16
18:42:04|17116.46
18:42:04|17116.24
18:42:05|17116.7
18:42:06|17116.7
18:42:07|17116.75
18:42:08|17115.8
18:42:09|17116.21
18:42:11|17116.32
18:42:13|17116.18
18:42:13|17115.87
18:42:15|17115.97
18:42:16|17112.09
18:42:17|17113.74
18:42:19|17114.02
18:42:19|17114.12
18:42:20|17114.4
18:42:21|17113.68
18:42:22|17113.98
18:42:23|17113.63
18:42:24|17113.76
18:42:26|17114.08
18:42:27|17113.44
18:42:27|17113.04
18:42:29|17112.35
18:42:30|17112.07
18:42:31|17112.05
18:42:32|17113.36
18:42:34|17114.77
18:42:35|17115.03
18:42:35|17114.5
18:42:36|17113.9
18:42:38|17113.72
18:42:38|17113.9
18:42:39|17112.78
18:42:40|17112.75
18:42:42|17112.84
18:42:42|17112.48
18:42:43|17113.27
18:42:45|17113.27
18:42:45|17114.03
18:42:46|17114.34
18:42:47|17114.48
18:42:49|17113.
18:42:50|17113.2
18:42:50|17112.73
18:42:51|17112.32
18:42:52|17112.91
18:42:53|17112.42
18:42:55|17112.44
18:42:55|17112.85
18:42:56|17113.07
18:42:57|17113.64
18:42:59|17113.05
18:43:00|17112.16
18:43:00|17112.37
18:43:02|17112.35
18:43:03|17113.06
18:43:04|17113.08
18:43:05|17113.3
18:43:06|17114.51
18:43:07|17115.17
18:43:09|17116.
18:43:10|17116.43
18:43:11|17116.15
18:43:12|17116.26
18:43:14|17116.3
18:43:15|17116.31
18:43:16|17116.88
18:43:17|17116.88
18:43:19|17116.79
18:43:19|17117.
18:43:21|17117.05
18:43:22|17117.07
18:43:22|17116.6
18:43:24|17117.09
18:43:25|17117.14
18:43:26|17117.17
18:43:26|17117.68
18:43:28|17117.1
18:43:28|17117.4
18:43:30|17118.45
18:43:30|17118.15
18:43:32|17119.34
18:43:33|17119.74
18:43:34|17119.94
18:43:35|17119.39
18:43:36|17119.4
18:43:37|17119.43
18:43:38|17119.05
18:43:39|17118.75
18:43:40|17118.69
18:43:41|17118.65
18:43:42|17118.62
18:43:43|17119.12
18:43:44|17118.97
18:43:45|17118.9
18:43:46|17118.86
18:43:47|17118.61
18:43:48|17119.48
18:43:49|17119.37
18:43:50|17118.7
18:43:51|17118.72
18:43:52|17119.04
18:43:53|17118.7
18:43:55|17116.82
18:43:55|17117.
18:43:56|17117.48
18:43:57|17117.58
18:43:58|17117.45
18:43:59|17116.22
18:44:01|17116.45
18:44:02|17116.46
18:44:03|17116.48
18:44:04|17116.57
18:44:06|17116.47
18:44:07|17116.92
18:44:07|17116.93
18:44:08|17116.9
18:44:09|17114.5
18:44:10|17113.98
18:44:12|17114.33
18:44:12|17115.25
18:44:14|17116.93
18:44:15|17116.11
18:44:17|17116.24
18:44:18|17116.58
18:44:20|17116.
18:44:21|17116.07
18:44:22|17116.33
18:44:23|17116.66
18:44:24|17116.24
18:44:25|17116.73
18:44:26|17118.18
18:44:28|17117.85
18:44:28|17118.08
18:44:29|17117.35
18:44:31|17117.91
18:44:31|17116.06
18:44:32|17116.93
18:44:34|17117.68
18:44:34|17117.37
18:44:36|17117.25
18:44:37|17117.71
18:44:38|17118.69
18:44:38|17118.91
18:44:40|17119.85
18:44:41|17119.67
18:44:42|17119.43
18:44:43|17118.79
18:44:44|17119.2
18:44:45|17118.73
18:44:45|17121.7
18:44:47|17122.62
18:44:47|17122.46
18:44:48|17122.67
18:44:49|17126.49
18:44:50|17126.2
18:44:51|17126.4
18:44:53|17126.36
18:44:54|17126.55
18:44:55|17126.36
18:44:55|17126.94
18:44:56|17126.85
18:44:57|17126.77
18:44:58|17127.87
18:44:59|17127.37
18:45:00|17129.41
18:45:01|17130.63
18:45:02|17130.42
18:45:03|17135.78
18:45:05|17136.56
18:45:06|17134.57
18:45:06|17132.78
18:45:08|17131.75
18:45:09|17131.41
18:45:09|17131.66
18:45:11|17131.64
18:45:11|17134.19
18:45:13|17134.97
18:45:13|17135.9
18:45:15|17135.97
18:45:17|17138.74
18:45:18|17139.04
18:45:18|17139.45
18:45:19|17137.46
18:45:20|17138.5
18:45:22|17138.81
18:45:23|17140.2
18:45:24|17140.16
18:45:25|17137.6
18:45:26|17135.5
18:45:27|17135.25
18:45:28|17135.73
18:45:29|17136.09
18:45:30|17136.71
18:45:31|17135.27
18:45:32|17134.85
18:45:33|17135.49
18:45:34|17135.26
18:45:35|17135.26
18:45:36|17135.21
18:45:37|17135.39
18:45:38|17135.07
18:45:39|17135.18
18:45:41|17134.15
18:45:42|17134.
18:45:42|17132.89
18:45:43|17132.98
18:45:45|17135.47
18:45:45|17135.29
18:45:46|17135.75
18:45:47|17135.01
18:45:48|17135.
18:45:49|17135.29
18:45:51|17134.68
18:45:51|17134.41
18:45:52|17133.04
18:45:53|17132.93
18:45:55|17133.93
18:45:55|17133.71
18:45:56|17132.68
18:45:57|17131.84
18:45:58|17132.11
18:46:00|17132.13
18:46:00|17132.
18:46:01|17131.06
18:46:02|17131.68
18:46:04|17131.82
18:46:05|17131.98
18:46:05|17132.12
18:46:07|17132.71
18:46:08|17132.7
18:46:09|17132.26
18:46:10|17132.91
18:46:12|17136.68
18:46:13|17137.12
18:46:13|17137.46
18:46:14|17137.54
18:46:16|17138.29
18:46:18|17137.59
18:46:19|17138.29
18:46:20|17138.41
18:46:21|17138.07
18:46:22|17138.33
18:46:23|17138.33
18:46:24|17137.46
18:46:25|17137.39
18:46:27|17137.69
18:46:28|17137.26
18:46:28|17137.26
18:46:30|17139.44
18:46:30|17138.67
18:46:32|17139.53
18:46:33|17139.06
18:46:34|17139.53
18:46:35|17138.94
18:46:35|17141.42
18:46:36|17143.02
18:46:37|17140.45
18:46:39|17140.93
18:46:39|17139.55
18:46:40|17140.11
18:46:42|17138.34
18:46:42|17138.14
18:46:43|17138.52
18:46:45|17138.45
18:46:46|17138.87
18:46:47|17140.47
18:46:48|17139.61
18:46:49|17139.95
18:46:50|17140.61
18:46:51|17139.6
18:46:52|17140.52
18:46:54|17139.68
18:46:55|17138.81
18:46:55|17138.28
18:46:57|17138.19
18:46:57|17138.19
18:46:58|17138.37
18:46:59|17138.36
18:47:01|17138.44
18:47:02|17138.4
18:47:02|17138.28
18:47:04|17133.89
18:47:05|17132.69
18:47:06|17132.27
18:47:07|17131.74
18:47:08|17132.26
18:47:09|17131.27
18:47:10|17132.34
18:47:11|17134.13
18:47:12|17135.06
18:47:13|17135.48
18:47:14|17137.06
18:47:15|17137.4
18:47:16|17135.29
18:47:17|17136.76
18:47:18|17137.98
18:47:19|17135.82
18:47:21|17136.19
18:47:22|17135.88
18:47:23|17135.24
18:47:24|17135.43
18:47:25|17132.89
18:47:26|17133.07
18:47:27|17132.44
18:47:28|17131.92
18:47:29|17132.07
18:47:30|17132.45
18:47:31|17136.
18:47:32|17135.38
18:47:33|17135.99
18:47:34|17134.86
18:47:35|17135.63
18:47:37|17135.19
18:47:38|17134.78
18:47:39|17134.96
18:47:39|17134.56
18:47:40|17132.47
18:47:42|17132.97
18:47:43|17133.24
18:47:43|17132.57
18:47:45|17132.08
18:47:46|17131.24
18:47:47|17131.67
18:47:48|17131.67
18:47:49|17132.03
18:47:50|17131.14
18:47:51|17131.73
18:47:52|17131.62
18:47:53|17131.39
18:47:54|17131.28
18:47:55|17131.25
18:47:56|17129.54
18:47:57|17128.5
18:47:58|17128.72
18:47:59|17127.06
18:48:00|17128.49
18:48:01|17127.77
18:48:02|17128.6
18:48:03|17128.57
18:48:04|17128.32
18:48:06|17129.13
18:48:07|17128.97
18:48:07|17128.78
18:48:09|17128.38
18:48:10|17127.67
18:48:11|17127.41
18:48:12|17127.33
18:48:13|17126.98
18:48:14|17126.24
18:48:14|17126.36
18:48:16|17126.14
18:48:17|17128.9
18:48:18|17128.93
18:48:20|17128.13
18:48:20|17127.26
18:48:22|17126.77
18:48:22|17125.68
18:48:25|17126.94
18:48:25|17126.52
18:48:26|17126.95
18:48:27|17126.77
18:48:28|17126.96
18:48:29|17127.18
18:48:30|17126.46
18:48:31|17126.28
18:48:32|17126.78
18:48:33|17126.78
18:48:35|17126.1
18:48:37|17126.46
18:48:37|17126.58
18:48:38|17127.01
18:48:39|17129.43
18:48:41|17129.36
18:48:42|17129.39
18:48:43|17129.3
18:48:44|17130.74
18:48:45|17130.86
18:48:46|17130.74
18:48:47|17131.75
18:48:47|17131.22
18:48:50|17131.27
18:48:50|17131.8
18:48:51|17131.29
18:48:52|17131.75
18:48:53|17131.52
18:48:54|17132.01
18:48:55|17132.08
18:48:56|17132.15
18:48:58|17131.6
18:48:58|17130.62
18:48:59|17130.99
18:49:01|17127.67
18:49:02|17127.27
18:49:04|17127.33
18:49:04|17128.15
18:49:05|17129.08
18:49:06|17128.67
18:49:07|17128.98
18:49:08|17121.01
18:49:09|17121.5
18:49:11|17121.02
18:49:12|17121.25
18:49:13|17120.36
18:49:14|17120.07
18:49:15|17116.82
18:49:16|17116.54
18:49:17|17116.42
18:49:18|17114.44
18:49:20|17115.3
18:49:20|17114.42
18:49:22|17113.19
18:49:23|17112.95
18:49:24|17109.65
18:49:25|17109.14
18:49:26|17108.01
18:49:27|17108.
18:49:28|17108.4
18:49:29|17108.86
18:49:30|17109.32
18:49:32|17107.97
18:49:32|17108.37
18:49:34|17107.65
18:49:35|17107.76
18:49:36|17107.33
18:49:37|17108.32
18:49:38|17108.36
18:49:39|17107.11
18:49:40|17105.5
18:49:41|17104.82
18:49:42|17103.35
18:49:43|17104.46
18:49:44|17104.99
18:49:45|17104.99
18:49:46|17104.85
18:49:47|17107.01
18:49:48|17106.93
18:49:49|17107.18
18:49:50|17106.93
18:49:51|17107.37
18:49:52|17106.39
18:49:53|17105.75
18:49:54|17106.04
18:49:55|17106.05
18:49:56|17106.29
18:49:57|17106.28
18:49:58|17106.61
18:49:59|17104.87
18:50:00|17105.3
18:50:01|17103.38
18:50:02|17103.51
18:50:03|17103.53
18:50:04|17103.83
18:50:05|17102.55
18:50:06|17100.88
18:50:07|17100.07
18:50:08|17100.72
18:50:10|17101.99
18:50:10|17102.88
18:50:12|17102.
18:50:12|17101.43
18:50:13|17101.89
18:50:14|17101.87
18:50:16|17101.54
18:50:18|17100.53
18:50:19|17099.04
18:50:20|17098.62
18:50:22|17100.52
18:50:23|17100.31
18:50:24|17100.49
18:50:25|17099.88
18:50:26|17098.13
18:50:27|17088.95
18:50:29|17086.11
18:50:30|17086.21
18:50:31|17087.16
18:50:31|17086.99
18:50:33|17087.2
18:50:33|17082.92
18:50:35|17081.09
18:50:35|17061.62
18:50:37|17072.62
18:50:37|17071.85
18:50:38|17067.17
18:50:39|17073.33
18:50:40|17069.86
18:50:42|17064.77
18:50:42|17056.27
18:50:43|17058.05
18:50:44|17058.3
18:50:45|17059.44
18:50:46|17059.21
18:50:47|17064.3
18:50:48|17066.09
18:50:50|17069.04
18:50:51|17069.04
18:50:52|17067.7
18:50:53|17067.92
18:50:54|17068.58
18:50:54|17070.57
18:50:56|17070.79
18:50:56|17069.96
18:50:58|17070.23
18:50:59|17070.42
18:50:59|17068.78
18:51:01|17067.14
18:51:02|17074.26
18:51:02|17067.68
18:51:04|17059.56
18:51:05|17062.44
18:51:05|17063.7
18:51:07|17070.67
18:51:07|17065.47
18:51:09|17065.76
18:51:10|17065.88
18:51:11|17068.14
18:51:13|17073.65
18:51:13|17076.97
18:51:15|17076.64
18:51:15|17076.72
18:51:17|17079.49
18:51:18|17079.62
18:51:19|17080.06
18:51:19|17083.34
18:51:21|17082.7
18:51:23|17082.07
18:51:24|17081.75
18:51:25|17081.62
18:51:26|17080.84
18:51:27|17079.53
18:51:28|17081.28
18:51:30|17079.44
18:51:31|17077.25
18:51:31|17078.39
18:51:33|17080.7
18:51:34|17082.36
18:51:35|17082.92
18:51:36|17081.27
18:51:38|17082.76
18:51:38|17083.88
18:51:40|17082.37
18:51:40|17083.87
18:51:42|17083.35
18:51:42|17085.78
18:51:43|17087.03
18:51:44|17088.53
18:51:45|17087.76
18:51:46|17088.23
18:51:48|17055.68
18:51:48|17056.38
18:51:49|17058.08
18:51:51|17060.96
18:51:51|17059.81
18:51:53|17059.5
18:51:54|17059.59
18:51:54|17060.74
18:51:56|17060.95
18:51:56|17061.18
18:51:58|17056.56
18:51:59|17058.08
18:51:59|17059.62
18:52:01|17060.33
18:52:01|17059.56
18:52:02|17061.99
18:52:03|17061.99
18:52:05|17063.81
18:52:06|17063.98
18:52:06|17064.8
18:52:08|17065.59
18:52:09|17065.08
18:52:10|17064.53
18:52:11|17064.99
18:52:12|17065.76
18:52:13|17067.96
18:52:14|17069.81
18:52:15|17070.73
18:52:16|17072.26
18:52:17|17071.68
18:52:18|17074.31
18:52:19|17074.44
18:52:20|17079.85
18:52:21|17082.15
18:52:23|17082.57
18:52:24|17083.57
18:52:25|17080.86
18:52:26|17078.97
18:52:27|17078.51
18:52:28|17081.31
18:52:30|17082.29
18:52:31|17081.34
18:52:32|17081.46
18:52:33|17079.73
18:52:34|17079.8
18:52:35|17079.08
18:52:35|17062.55
18:52:37|17062.21
18:52:37|17060.8
18:52:38|17060.58
18:52:39|17057.9
18:52:40|17057.93
18:52:42|17058.92
18:52:43|17055.71
18:52:44|17056.25
18:52:45|17053.72
18:52:46|17055.76
18:52:47|17054.5
18:52:48|17055.79
18:52:50|17058.24
18:52:51|17060.
18:52:52|17058.4
18:52:53|17060.31
18:52:54|17059.14
18:52:55|17060.82
18:52:56|17062.09
18:52:57|17062.03
18:52:58|17064.
18:52:59|17064.74
18:53:00|17065.12
18:53:01|17065.02
18:53:02|17064.74
18:53:03|17063.67
18:53:05|17061.19
18:53:06|17061.42
18:53:07|17063.3
18:53:08|17062.45
18:53:09|17062.98
18:53:10|17063.81
18:53:11|17065.2
18:53:12|17068.45
18:53:13|17066.85
18:53:14|17066.63
18:53:16|17068.36
18:53:17|17067.92
18:53:18|17069.94
18:53:18|17070.23
18:53:20|17070.52
18:53:20|17070.07
18:53:22|17070.61
18:53:23|17073.2
18:53:25|17074.13
18:53:26|17073.22
18:53:28|17071.
18:53:29|17074.07
18:53:31|17073.22
18:53:32|17074.18
18:53:33|17074.
18:53:34|17073.
18:53:35|17073.62
18:53:36|17071.97
18:53:37|17061.61
18:53:38|17062.68
18:53:39|17063.76
18:53:41|17058.32
18:53:42|17059.
18:53:43|17058.3
18:53:44|17060.66
18:53:45|17057.95
18:53:46|17059.73
18:53:47|17059.84
18:53:48|17059.58
18:53:49|17060.5
18:53:50|17061.24
18:53:51|17062.05
18:53:52|17064.87
18:53:53|17065.6
18:53:54|17067.98
18:53:55|17067.77
18:53:56|17067.06
18:53:58|17069.65
18:53:58|17068.93
18:53:59|17069.08
18:54:01|17068.8
18:54:01|17069.65
18:54:02|17069.
18:54:04|17072.58
18:54:05|17073.44
18:54:06|17074.08
18:54:06|17073.75
18:54:08|17076.82
18:54:08|17073.03
18:54:10|17078.24
18:54:11|17079.67
18:54:12|17079.97
18:54:13|17080.22
18:54:14|17079.42
18:54:15|17079.82
18:54:15|17080.88
18:54:17|17077.19
18:54:18|17075.5
18:54:18|17077.46
18:54:20|17076.45
18:54:21|17075.91
18:54:22|17075.
18:54:23|17074.13
18:54:25|17074.45
18:54:26|17075.79
18:54:27|17073.03
18:54:29|17062.23
18:54:30|17065.38
18:54:31|17064.01
18:54:32|17058.32
18:54:33|17058.34
18:54:34|17058.69
18:54:36|17061.4
18:54:36|17058.43
18:54:38|17059.02
18:54:38|17060.2
18:54:40|17059.63
18:54:41|17059.44
18:54:41|17058.39
18:54:43|17057.73
18:54:43|17059.4
18:54:44|17060.03
18:54:45|17061.02
18:54:47|17060.93
18:54:47|17060.92
18:54:49|17061.72
18:54:50|17059.61
18:54:50|17059.34
18:54:51|17060.04
18:54:52|17062.18
18:54:53|17059.76
18:54:55|17059.46
18:54:55|17063.38
18:54:56|17061.88
18:54:58|17062.84
18:54:59|17061.99
18:54:59|17061.93
18:55:01|17062.52
18:55:02|17062.04
18:55:03|17057.37
18:55:04|17057.78
18:55:05|17058.66
18:55:06|17060.29
18:55:07|17062.57
18:55:08|17063.04
18:55:09|17063.59
18:55:10|17064.68
18:55:11|17064.82
18:55:12|17067.15
18:55:13|17061.6
18:55:14|17060.99
18:55:15|17060.25
18:55:17|17061.73
18:55:18|17061.61
18:55:19|17059.88
18:55:20|17059.87
18:55:20|17060.67
18:55:21|17061.25
18:55:22|17061.17
18:55:24|17061.24
18:55:25|17061.18
18:55:26|17060.38
18:55:27|17059.26
18:55:29|17060.01
18:55:29|17061.35
18:55:30|17060.99
18:55:32|17061.58
18:55:32|17062.97
18:55:34|17063.63
18:55:36|17064.01
18:55:37|17063.6
18:55:38|17065.04
18:55:39|17065.57
18:55:40|17065.65
18:55:42|17065.64
18:55:43|17065.21
18:55:44|17063.9
18:55:45|17066.26
18:55:46|17063.97
18:55:47|17061.94
18:55:48|17062.76
18:55:49|17062.51
18:55:50|17063.42
18:55:51|17063.62
18:55:53|17063.1
18:55:54|17066.66
18:55:55|17066.89
18:55:55|17067.65
18:55:57|17068.93
18:55:57|17070.38
18:55:59|17070.87
18:56:00|17066.92
18:56:00|17065.39
18:56:01|17065.36
18:56:02|17066.15
18:56:04|17066.15
18:56:04|17066.91
18:56:05|17067.18
18:56:06|17067.67
18:56:08|17067.61
18:56:09|17067.58
18:56:10|17068.27
18:56:10|17068.62
18:56:11|17069.9
18:56:12|17070.21
18:56:14|17070.93
18:56:15|17071.15
18:56:16|17071.62
18:56:16|17072.88
18:56:18|17069.65
18:56:18|17069.98
18:56:19|17070.09
18:56:20|17070.56
18:56:22|17070.64
18:56:23|17068.04
18:56:24|17068.35
18:56:25|17067.01
18:56:26|17067.51
18:56:27|17068.17
18:56:28|17067.63
18:56:30|17069.4
18:56:31|17070.22
18:56:32|17072.13
18:56:33|17072.26
18:56:34|17072.2
18:56:35|17072.75
18:56:36|17069.11
18:56:38|17070.43
18:56:39|17069.16
18:56:41|17065.
18:56:42|17056.6
18:56:43|17055.47
18:56:44|17054.71
18:56:44|17055.37
18:56:46|17056.18
18:56:47|17057.01
18:56:48|17047.97
18:56:49|17049.47
18:56:50|17049.86
18:56:51|17051.42
18:56:52|17049.72
18:56:53|17049.33
18:56:54|17048.03
18:56:54|17047.93
18:56:56|17047.82
18:56:56|17047.46
18:56:58|17050.28
18:56:58|17051.37
18:57:00|17051.16
18:57:01|17054.93
18:57:02|17056.55
18:57:03|17054.04
18:57:04|17054.27
18:57:05|17050.49
18:57:06|17049.54
18:57:07|17049.51
18:57:08|17050.59
18:57:09|17049.57
18:57:10|17049.04
18:57:11|17048.67
18:57:12|17048.3
18:57:13|17049.63
18:57:14|17049.51
18:57:15|17050.01
18:57:15|17046.33
18:57:17|17047.
18:57:18|17049.36
18:57:20|17049.67
18:57:20|17052.89
18:57:21|17054.85
18:57:22|17054.29
18:57:23|17054.25
18:57:24|17051.03
18:57:25|17050.07
18:57:27|17050.02
18:57:29|17049.36
18:57:29|17049.06
18:57:30|17050.21
18:57:31|17050.96
18:57:32|17050.37
18:57:33|17050.
18:57:34|17050.61
18:57:35|17049.75
18:57:36|17044.02
18:57:37|17046.84
18:57:38|17046.
18:57:39|17046.79
18:57:40|17041.81
18:57:41|17039.37
18:57:42|17040.46
18:57:43|17035.79
18:57:44|17044.25
18:57:45|17044.72
18:57:46|17043.56
18:57:48|17047.14
18:57:48|17040.75
18:57:50|17040.64
18:57:52|17041.12
18:57:53|17041.19
18:57:54|17039.66
18:57:55|17038.42
18:57:56|17039.02
18:57:56|17039.84
18:57:57|17042.06
18:58:00|17045.15
18:58:00|17043.95
18:58:01|17043.01
18:58:02|17045.83
18:58:03|17046.8
18:58:04|17048.46
18:58:06|17051.5
18:58:07|17049.95
18:58:08|17050.54
18:58:09|17051.41
18:58:09|17051.52
18:58:11|17050.96
18:58:13|17051.5
18:58:13|17050.45
18:58:14|17050.78
18:58:15|17050.87
18:58:16|17050.23
18:58:17|17049.73
18:58:18|17049.73
18:58:19|17050.69
18:58:20|17050.93
18:58:21|17050.93
18:58:22|17052.66
18:58:23|17051.98
18:58:24|17052.91
18:58:25|17050.37
18:58:26|17050.91
18:58:27|17050.97
18:58:29|17052.98
18:58:30|17053.87
18:58:31|17053.79
18:58:31|17053.61
18:58:32|17054.04
18:58:35|17054.44
18:58:35|17055.26
18:58:36|17053.37
18:58:37|17055.31
18:58:38|17056.07
18:58:39|17055.38
18:58:40|17055.34
18:58:41|17054.87
18:58:43|17053.45
18:58:44|17053.45
18:58:45|17052.56
18:58:46|17051.9
18:58:47|17052.37
18:58:48|17054.37
18:58:49|17053.19
18:58:50|17053.76
18:58:52|17053.35
18:58:53|17053.47
18:58:53|17053.36
18:58:55|17054.44
18:58:56|17055.72
18:58:56|17055.95
18:58:57|17054.54
18:58:59|17055.32
18:59:00|17058.73
18:59:01|17058.28
18:59:03|17059.14
18:59:04|17059.48
18:59:05|17059.76
18:59:06|17059.64
18:59:07|17060.4
18:59:08|17060.59
18:59:09|17056.46
18:59:10|17057.74
18:59:11|17064.58
18:59:12|17062.48
18:59:13|17062.67
18:59:15|17060.96
18:59:15|17061.26
18:59:16|17060.34
18:59:18|17063.81
18:59:19|17063.15
18:59:20|17062.08
18:59:21|17062.74
18:59:22|17064.58
18:59:23|17064.58
18:59:24|17062.46
18:59:25|17063.84
18:59:26|17064.36
18:59:27|17064.1
18:59:28|17064.
18:59:30|17063.57
18:59:30|17064.76
18:59:31|17064.39
18:59:33|17066.27
18:59:34|17066.01
18:59:36|17064.79
18:59:36|17064.67
18:59:38|17064.67
18:59:38|17066.56
18:59:40|17066.01
18:59:40|17065.71
18:59:42|17066.31
18:59:43|17065.67
18:59:44|17065.24
18:59:46|17061.41
18:59:46|17059.82
18:59:47|17060.92
18:59:49|17061.
18:59:50|17061.54
18:59:51|17061.66
18:59:52|17061.11
18:59:53|17060.7
18:59:54|17060.61
18:59:55|17061.2
18:59:57|17062.57
18:59:58|17063.98
18:59:58|17064.6
19:00:00|17064.3
19:00:01|17064.1
19:00:02|17065.91
19:00:03|17067.41
19:00:03|17066.65
19:00:05|17066.5
19:00:06|17067.14
19:00:07|17067.56
19:00:08|17067.88
19:00:08|17069.89
19:00:09|17069.8
19:00:10|17070.03
19:00:12|17069.93
19:00:13|17071.12
19:00:14|17067.37
19:00:15|17068.47
19:00:16|17069.06
19:00:17|17068.65
19:00:18|17066.01
19:00:19|17065.78
19:00:20|17065.63
19:00:21|17065.57
19:00:22|17063.78
19:00:23|17065.84
19:00:24|17065.43
19:00:25|17064.66
19:00:26|17065.64
19:00:27|17063.51
19:00:28|17063.44
19:00:29|17063.64
19:00:31|17064.08
19:00:32|17065.94
19:00:32|17065.81
19:00:33|17065.52
19:00:34|17065.17
19:00:36|17065.08
19:00:38|17065.93
19:00:39|17065.38
19:00:40|17066.12
19:00:41|17065.01
19:00:42|17064.6
19:00:43|17064.85
19:00:44|17065.33
19:00:45|17064.79
19:00:46|17065.55
19:00:47|17065.5
19:00:48|17065.22
19:00:49|17067.36
19:00:51|17067.72
19:00:51|17067.23
19:00:53|17067.2
19:00:53|17067.19
19:00:55|17055.15
19:00:55|17056.36
19:00:57|17057.56
19:00:57|17060.63
19:00:58|17062.83
19:00:59|17058.71
19:01:01|17059.62
19:01:02|17059.21
19:01:03|17057.29
19:01:05|17054.2
19:01:06|17050.89
19:01:07|17053.05
19:01:08|17055.09
19:01:09|17056.23
19:01:10|17052.86
19:01:11|17052.43
19:01:13|17052.03
19:01:14|17050.64
19:01:15|17051.65
19:01:16|17052.36
19:01:17|17054.46
19:01:17|17055.
19:01:18|17055.88
19:01:20|17056.52
19:01:21|17056.71
19:01:22|17057.17
19:01:23|17057.16
19:01:24|17057.38
19:01:25|17058.24
19:01:25|17057.43
19:01:26|17058.07
19:01:27|17058.96
19:01:29|17058.86
19:01:30|17059.18
19:01:32|17059.15
19:01:33|17059.26
19:01:34|17058.69
19:01:36|17056.96
19:01:37|17056.38
19:01:38|17056.37
19:01:39|17056.27
19:01:40|17053.79
19:01:41|17054.15
19:01:42|17053.8
19:01:43|17054.06
19:01:44|17054.6
19:01:45|17054.47
19:01:46|17053.78
19:01:47|17053.65
19:01:48|17054.4
19:01:49|17053.74
19:01:50|17053.56
19:01:51|17058.41
19:01:52|17056.65
19:01:53|17058.2
19:01:55|17059.68
19:01:56|17060.52
19:01:57|17060.24
19:01:57|17060.85
19:01:59|17062.83
19:01:59|17068.35
19:02:00|17068.3
19:02:01|17070.53
19:02:03|17069.09
19:02:03|17069.43
19:02:04|17070.23
19:02:06|17068.68
19:02:07|17073.3
19:02:08|17072.81
19:02:09|17070.21
19:02:10|17069.
19:02:11|17069.72
19:02:12|17069.17
19:02:13|17074.61
19:02:14|17071.52
19:02:15|17072.7
19:02:16|17079.79
19:02:17|17076.89
19:02:18|17078.22
19:02:19|17076.29
19:02:20|17073.25
19:02:21|17071.24
19:02:23|17072.84
19:02:23|17072.21
19:02:25|17070.99
19:02:26|17070.98
19:02:27|17071.17
19:02:28|17068.4
19:02:29|17074.71
19:02:30|17074.11
19:02:31|17072.69
19:02:32|17069.73
19:02:34|17074.29
19:02:35|17075.49
19:02:35|17075.56
19:02:36|17073.12
19:02:38|17073.56
19:02:39|17072.97
19:02:39|17075.74
19:02:40|17074.11
19:02:41|17074.05
19:02:43|17073.89
19:02:43|17076.09
19:02:45|17073.83
19:02:46|17074.1
19:02:47|17077.01
19:02:49|17079.16
19:02:49|17077.23
19:02:51|17077.45
19:02:51|17075.52
19:02:52|17075.29
19:02:53|17078.12
19:02:54|17078.48
19:02:56|17075.89
19:02:57|17073.71
19:02:58|17074.42
19:02:59|17075.23
19:02:59|17075.91
19:03:00|17074.74
19:03:01|17074.43
19:03:03|17071.73
19:03:04|17073.02
19:03:05|17072.73
19:03:06|17071.19
19:03:06|17071.94
19:03:08|17069.67
19:03:09|17067.97
19:03:09|17068.12
19:03:11|17072.75
19:03:12|17073.53
19:03:13|17074.17
19:03:14|17073.52
19:03:15|17072.22
19:03:16|17072.25
19:03:17|17075.21
19:03:18|17074.64
19:03:19|17074.77
19:03:20|17074.55
19:03:21|17074.26
19:03:22|17074.11
19:03:23|17075.29
19:03:24|17075.45
19:03:25|17076.87
19:03:26|17077.38
19:03:27|17077.
19:03:28|17076.25
19:03:29|17075.71
19:03:30|17076.35
19:03:31|17076.19
19:03:32|17075.7
19:03:33|17074.69
19:03:34|17073.75
19:03:35|17069.8
19:03:36|17068.99
19:03:37|17067.55
19:03:38|17068.31
19:03:39|17068.78
19:03:41|17068.39
19:03:42|17067.62
19:03:42|17067.34
19:03:43|17067.89
19:03:45|17070.01
19:03:45|17072.13
19:03:47|17069.95
19:03:48|17072.63
19:03:49|17072.94
19:03:50|17072.3
19:03:51|17071.75
19:03:52|17072.77
19:03:53|17073.09
19:03:54|17072.95
19:03:55|17073.29
19:03:56|17073.61
19:03:57|17074.07
19:03:58|17074.89
19:03:59|17075.22
19:04:00|17075.7
19:04:01|17075.14
19:04:02|17074.74
19:04:03|17076.03
19:04:04|17076.08
19:04:05|17076.26
19:04:06|17076.7
19:04:07|17076.19
19:04:09|17075.56
19:04:10|17075.18
19:04:11|17075.21
19:04:12|17075.78
19:04:13|17075.72
19:04:13|17076.6
19:04:14|17076.89
19:04:16|17081.26
19:04:17|17088.32
19:04:17|17085.29
19:04:18|17088.08
19:04:20|17085.56
19:04:20|17084.68
19:04:21|17086.07
19:04:22|17085.98
19:04:23|17085.3
19:04:24|17085.55
19:04:26|17084.49
19:04:26|17085.22
19:04:28|17092.35
19:04:29|17091.
19:04:29|17086.53
19:04:30|17087.77
19:04:32|17091.81
19:04:32|17093.21
19:04:34|17098.76
19:04:35|17095.17
19:04:36|17091.44
19:04:37|17090.33
19:04:38|17092.41
19:04:40|17090.05
19:04:41|17090.13
19:04:42|17088.2
19:04:43|17086.8
19:04:44|17085.79
19:04:45|17082.45
19:04:46|17082.64
19:04:48|17082.89
19:04:49|17083.01
19:04:50|17082.21
19:04:51|17084.2
19:04:52|17084.14
19:04:53|17081.53
19:04:54|17082.18
19:04:55|17081.83
19:04:56|17082.67
19:04:57|17082.19
19:04:58|17082.81
19:04:59|17081.85
19:05:00|17083.77
19:05:01|17082.62
19:05:02|17081.97
19:05:03|17081.52
19:05:04|17082.76
19:05:05|17084.12
19:05:06|17084.15
19:05:07|17086.79
19:05:08|17087.85
19:05:09|17089.98
19:05:10|17089.38
19:05:11|17088.92
19:05:13|17090.39
19:05:14|17089.91
19:05:15|17089.42
19:05:16|17091.18
19:05:17|17093.19
19:05:18|17091.22
19:05:19|17089.69
19:05:19|17089.4
19:05:21|17091.53
19:05:22|17090.46
19:05:22|17092.13
19:05:24|17092.97
19:05:24|17091.06
19:05:26|17092.21
19:05:26|17092.38
19:05:28|17092.73
19:05:29|17092.4
19:05:30|17092.66
19:05:31|17092.78
19:05:32|17086.81
19:05:33|17087.73
19:05:34|17087.74
19:05:34|17091.9
19:05:36|17091.76
19:05:37|17090.93
19:05:38|17093.7
19:05:39|17094.44
19:05:40|17093.86
19:05:41|17093.69
19:05:42|17091.22
19:05:44|17092.59
19:05:45|17091.19
19:05:46|17089.89
19:05:47|17088.69
19:05:48|17088.3
19:05:49|17088.42
19:05:50|17088.05
19:05:50|17087.97
19:05:52|17085.92
19:05:54|17087.12
19:05:54|17086.7
19:05:57|17085.87
19:05:57|17086.45
19:05:58|17086.79
19:05:59|17084.94
19:06:00|17084.94
19:06:02|17085.31
19:06:03|17085.06
19:06:04|17085.6
19:06:05|17085.83
19:06:06|17084.7
19:06:08|17084.3
19:06:09|17082.75
19:06:10|17082.26
19:06:11|17082.59
19:06:12|17082.54
19:06:13|17082.
19:06:14|17086.81
19:06:15|17087.81
19:06:17|17086.83
19:06:17|17087.04
19:06:18|17086.62
19:06:19|17087.62
19:06:20|17084.91
19:06:21|17085.96
19:06:22|17086.05
19:06:23|17086.47
19:06:24|17086.38
19:06:25|17086.56
19:06:26|17087.3
19:06:27|17087.33
19:06:28|17087.51
19:06:29|17087.04
19:06:30|17087.3
19:06:31|17087.78
19:06:32|17086.91
19:06:33|17087.08
19:06:34|17088.52
19:06:36|17087.69
19:06:38|17086.94
19:06:39|17088.17
19:06:40|17088.17
19:06:41|17087.95
19:06:42|17087.88
19:06:43|17086.39
19:06:44|17089.76
19:06:45|17091.88
19:06:46|17090.35
19:06:47|17088.28
19:06:49|17089.2
19:06:49|17090.72
19:06:51|17090.3
19:06:52|17092.33
19:06:53|17092.14
19:06:54|17091.
19:06:55|17091.92
19:06:57|17091.64
19:06:57|17090.49
19:06:59|17090.46
19:06:59|17090.83
19:07:01|17090.34
19:07:02|17088.26
19:07:03|17086.63
19:07:05|17085.63
19:07:06|17082.41
19:07:07|17082.23
19:07:09|17080.42
19:07:10|17079.54
19:07:10|17078.05
19:07:11|17078.94
19:07:13|17079.56
19:07:14|17079.81
19:07:15|17080.12
19:07:16|17080.49
19:07:17|17080.
19:07:18|17080.06
19:07:19|17078.99
19:07:20|17079.45
19:07:21|17079.45
19:07:22|17079.
19:07:23|17078.72
19:07:24|17080.18
19:07:25|17079.94
19:07:26|17081.77
19:07:27|17083.44
19:07:28|17083.31
19:07:29|17083.72
19:07:30|17083.79
19:07:31|17084.2
19:07:32|17083.91
19:07:33|17084.66
19:07:34|17083.59
19:07:35|17084.
19:07:36|17084.08
19:07:38|17084.05
19:07:38|17084.
19:07:40|17085.48
19:07:42|17084.96
19:07:43|17085.37
19:07:44|17085.7
19:07:45|17085.75
19:07:46|17086.11
19:07:47|17085.96
19:07:49|17085.91
19:07:50|17085.62
19:07:50|17088.58
19:07:51|17089.14
19:07:52|17089.97
19:07:53|17088.99
19:07:55|17089.74
19:07:56|17090.84
19:07:57|17090.37
19:07:58|17090.
19:07:59|17090.26
19:08:00|17090.97
19:08:01|17091.08
19:08:03|17093.18
19:08:03|17092.19
19:08:05|17092.46
19:08:06|17093.23
19:08:06|17093.26
19:08:08|17092.68
19:08:09|17094.54
19:08:10|17094.85
19:08:11|17095.03
19:08:12|17095.1
19:08:13|17091.97
19:08:14|17092.91
19:08:15|17090.52
19:08:16|17089.89
19:08:17|17090.05
19:08:18|17090.08
19:08:19|17089.2
19:08:20|17090.04
19:08:21|17089.17
19:08:22|17089.65
19:08:23|17088.67
19:08:24|17089.18
19:08:25|17087.36
19:08:26|17087.85
19:08:27|17087.91
19:08:28|17088.07
19:08:29|17087.39
19:08:30|17087.4
19:08:31|17085.69
19:08:32|17087.61
19:08:33|17085.16
19:08:34|17084.89
19:08:35|17084.83
19:08:36|17084.76
19:08:37|17085.33
19:08:38|17085.01
19:08:40|17084.86
19:08:41|17084.33
19:08:43|17088.86
19:08:43|17089.08
19:08:45|17088.29
19:08:46|17086.73
19:08:47|17086.46
19:08:48|17085.76
19:08:49|17085.27
19:08:50|17086.03
19:08:51|17086.21
19:08:52|17086.85
19:08:53|17086.3
19:08:54|17087.
19:08:55|17086.14
19:08:56|17087.86
19:08:57|17087.64
19:08:58|17088.55
19:08:59|17088.36
19:09:00|17088.33
19:09:01|17088.13
19:09:02|17088.09
19:09:03|17087.99
19:09:05|17087.46
19:09:06|17085.61
19:09:07|17086.24
19:09:08|17086.64
19:09:09|17086.82
19:09:10|17086.93
19:09:11|17086.45
19:09:12|17087.4
19:09:13|17087.32
19:09:14|17086.
19:09:15|17087.35
19:09:16|17086.8
19:09:17|17087.37
19:09:19|17086.79
19:09:20|17086.44
19:09:21|17086.8
19:09:22|17087.19
19:09:23|17086.79
19:09:23|17086.8
19:09:24|17086.39
19:09:26|17085.82
19:09:27|17086.2
19:09:28|17086.22
19:09:29|17086.63
19:09:30|17086.62
19:09:31|17086.96
19:09:32|17086.91
19:09:33|17087.19
19:09:34|17086.86
19:09:35|17087.19
19:09:36|17087.1
19:09:36|17086.97
19:09:37|17087.11
19:09:39|17087.18
19:09:41|17087.87
19:09:42|17088.54
19:09:43|17088.4
19:09:45|17088.
19:09:47|17088.08
19:09:47|17087.75
19:09:48|17087.87
19:09:50|17087.11
19:09:50|17087.33
19:09:51|17087.33
19:09:53|17086.72
19:09:54|17086.86
19:09:55|17085.28
19:09:56|17084.89
19:09:57|17083.64
19:09:58|17083.65
19:09:59|17083.09
19:09:59|17082.13
19:10:01|17082.08
19:10:02|17082.38
19:10:03|17083.34
19:10:05|17083.03
19:10:05|17083.12
19:10:06|17083.12
19:10:07|17083.01
19:10:09|17084.08
19:10:09|17082.64
19:10:11|17082.36
19:10:13|17082.99
19:10:13|17081.43
19:10:14|17082.58
19:10:15|17082.16
19:10:16|17082.58
19:10:17|17082.55
19:10:18|17082.68
19:10:19|17083.53
19:10:20|17083.73
19:10:21|17083.55
19:10:22|17083.31
19:10:23|17084.94
19:10:24|17084.09
19:10:25|17084.47
19:10:26|17084.4
19:10:27|17085.07
19:10:28|17084.75
19:10:29|17084.46
19:10:30|17084.3
19:10:31|17084.75
19:10:32|17084.09
19:10:33|17084.5
19:10:34|17085.35
19:10:35|17085.18
19:10:36|17085.42
19:10:37|17085.
19:10:38|17085.34
19:10:39|17085.76
19:10:41|17086.27
19:10:42|17086.13
19:10:44|17087.03
19:10:44|17086.67
19:10:45|17087.13
19:10:46|17087.61
19:10:47|17087.55
19:10:48|17087.52
19:10:49|17087.37
19:10:50|17087.63
19:10:52|17087.2
19:10:54|17087.63
19:10:54|17087.1
19:10:55|17087.65
19:10:56|17088.05
19:10:57|17087.71
19:10:58|17088.1
19:10:59|17088.09
19:11:00|17088.27
19:11:01|17085.7
19:11:02|17082.94
19:11:04|17084.68
19:11:05|17084.29
19:11:06|17084.92
19:11:07|17084.7
19:11:07|17085.57
19:11:09|17084.33
19:11:09|17084.55
19:11:11|17084.59
19:11:12|17084.22
19:11:13|17085.22
19:11:14|17084.74
19:11:15|17084.52
19:11:15|17084.8
19:11:17|17084.21
19:11:18|17084.52
19:11:18|17084.2
19:11:19|17085.01
19:11:21|17084.87
19:11:23|17084.52
19:11:23|17084.21
19:11:24|17085.27
19:11:25|17085.03
19:11:26|17084.35
19:11:27|17084.13
19:11:28|17083.98
19:11:29|17084.55
19:11:30|17083.8
19:11:32|17084.
19:11:33|17084.22
19:11:34|17084.27
19:11:34|17084.02
19:11:36|17084.26
19:11:38|17083.71
19:11:38|17083.92
19:11:39|17084.4
19:11:41|17084.8
19:11:43|17085.05
19:11:44|17084.57
19:11:45|17084.11
19:11:46|17084.57
19:11:48|17083.17
19:11:48|17083.21
19:11:49|17083.84
19:11:51|17081.31
19:11:52|17081.26
19:11:54|17081.21
19:11:55|17081.49
19:11:56|17083.08
19:11:56|17082.36
19:11:58|17083.04
19:11:59|17082.2
19:12:00|17080.36
19:12:00|17081.59
19:12:02|17081.46
19:12:03|17081.29
19:12:03|17081.31
19:12:05|17081.94
19:12:06|17081.5
19:12:08|17081.18
19:12:08|17081.27
19:12:09|17081.65
19:12:10|17080.36
19:12:11|17081.
19:12:12|17080.98
19:12:13|17080.99
19:12:14|17081.22
19:12:15|17077.92
19:12:16|17078.35
19:12:17|17078.53
19:12:18|17078.97
19:12:19|17079.16
19:12:20|17078.68
19:12:21|17078.35
19:12:22|17079.04
19:12:23|17078.7
19:12:24|17079.64
19:12:25|17078.68
19:12:26|17079.59
19:12:27|17080.22
19:12:28|17079.41
19:12:29|17078.51
19:12:30|17077.87
19:12:31|17077.46
19:12:32|17077.87
19:12:33|17076.62
19:12:35|17076.75
19:12:36|17076.51
19:12:37|17076.61
19:12:38|17076.99
19:12:39|17079.
19:12:40|17079.83
19:12:40|17079.98
19:12:43|17079.55
19:12:43|17079.54
19:12:44|17079.39
19:12:46|17078.54
19:12:47|17079.99
19:12:49|17081.2
19:12:50|17080.99
19:12:51|17081.01
19:12:52|17081.71
19:12:54|17081.71
19:12:54|17082.54
19:12:55|17081.77
19:12:56|17081.91
19:12:57|17082.96
19:12:58|17082.03
19:12:59|17081.82
19:13:01|17081.61
19:13:02|17081.08
19:13:03|17081.26
19:13:05|17083.01
19:13:06|17083.41
19:13:07|17084.64
19:13:08|17085.21
19:13:09|17085.62
19:13:10|17086.2
19:13:10|17085.74
19:13:12|17085.99
19:13:13|17087.49
19:13:13|17086.83
19:13:15|17088.35
19:13:16|17088.76
19:13:17|17089.1
19:13:17|17089.23
19:13:19|17088.64
19:13:20|17089.56
19:13:20|17088.93
19:13:22|17088.41
19:13:23|17089.51
19:13:24|17086.69
19:13:25|17087.88
19:13:26|17087.85
19:13:27|17087.91
19:13:29|17087.17
19:13:29|17087.56
19:13:30|17087.12
19:13:31|17087.13
19:13:33|17087.47
19:13:34|17087.
19:13:34|17087.21
19:13:36|17087.45
19:13:36|17088.08
19:13:37|17088.01
19:13:38|17088.75
19:13:39|17088.79
19:13:41|17088.58
19:13:41|17088.47
19:13:43|17088.39
19:13:44|17088.09
19:13:46|17087.73
19:13:47|17088.
19:13:49|17085.92
19:13:49|17085.72
19:13:50|17085.42
19:13:52|17084.99
19:13:53|17086.13
19:13:54|17086.4
19:13:55|17086.63
19:13:56|17087.07
19:13:57|17087.48
19:13:59|17088.12
19:13:59|17088.57
19:14:00|17088.55
19:14:02|17089.
19:14:02|17089.16
19:14:04|17088.99
19:14:05|17089.
19:14:07|17088.87
19:14:08|17088.75
19:14:09|17089.05
19:14:10|17089.32
19:14:11|17088.85
19:14:12|17089.77
19:14:13|17089.09
19:14:14|17088.34
19:14:15|17089.38
19:14:16|17089.02
19:14:17|17089.82
19:14:18|17088.88
19:14:19|17089.42
19:14:20|17089.19
19:14:21|17089.27
19:14:22|17089.27
19:14:23|17088.83
19:14:24|17088.83
19:14:25|17088.44
19:14:26|17088.19
19:14:27|17088.63
19:14:28|17088.48
19:14:29|17088.83
19:14:30|17088.49
19:14:31|17088.14
19:14:32|17087.64
19:14:33|17087.97
19:14:34|17087.48
19:14:35|17087.89
19:14:36|17086.02
19:14:37|17085.28
19:14:38|17085.78
19:14:39|17085.18
19:14:40|17085.47
19:14:41|17085.32
19:14:42|17085.6
19:14:43|17085.73
19:14:45|17085.63
19:14:46|17085.62
19:14:47|17085.44
19:14:49|17085.51
19:14:50|17085.79
19:14:52|17085.56
19:14:52|17084.47
19:14:53|17084.47
19:14:55|17085.31
19:14:56|17085.91
19:14:57|17085.67
19:14:58|17085.64
19:14:59|17088.4
19:15:00|17088.45
19:15:01|17088.5
19:15:03|17090.45
19:15:03|17090.41
19:15:04|17091.29
19:15:06|17091.48
19:15:07|17090.93
19:15:08|17091.2
19:15:09|17091.24
19:15:10|17091.64
19:15:11|17092.97
19:15:12|17093.73
19:15:13|17094.67
19:15:14|17093.21
19:15:15|17094.05
19:15:16|17094.22
19:15:17|17095.18
19:15:18|17096.41
19:15:19|17095.83
19:15:20|17096.13
19:15:22|17097.16
19:15:22|17096.79
19:15:23|17097.22
19:15:25|17095.57
19:15:25|17097.09
19:15:26|17097.22
19:15:27|17096.13
19:15:29|17095.86
19:15:29|17095.54
19:15:30|17094.61
19:15:32|17094.37
19:15:32|17093.69
19:15:34|17092.67
19:15:34|17092.64
19:15:35|17092.59
19:15:37|17093.14
19:15:38|17092.68
19:15:39|17093.
19:15:39|17093.4
19:15:40|17093.26
19:15:42|17093.22
19:15:42|17093.15
19:15:43|17089.84
19:15:45|17089.38
19:15:46|17089.39
19:15:47|17089.87
19:15:49|17090.28
19:15:50|17089.66
19:15:51|17089.7
19:15:52|17089.08
19:15:53|17087.94
19:15:55|17088.05
19:15:56|17088.36
19:15:56|17088.15
19:15:58|17088.09
19:15:59|17088.65
19:15:59|17087.13
19:16:01|17086.5
19:16:02|17086.71
19:16:02|17086.99
19:16:04|17087.
19:16:04|17086.55
19:16:06|17086.29
19:16:07|17086.54
19:16:08|17086.74
19:16:10|17086.69
19:16:11|17087.11
19:16:12|17087.18
19:16:13|17086.94
19:16:14|17086.49
19:16:15|17085.98
19:16:17|17086.1
19:16:18|17086.02
19:16:19|17085.97
19:16:19|17085.65
19:16:21|17086.09
19:16:22|17084.86
19:16:23|17084.95
19:16:24|17084.53
19:16:25|17085.
19:16:26|17084.86
19:16:27|17084.58
19:16:28|17083.41
19:16:29|17083.65
19:16:30|17083.
19:16:31|17082.83
19:16:32|17084.32
19:16:33|17085.27
19:16:34|17084.31
19:16:35|17081.57
19:16:36|17082.36
19:16:37|17082.75
19:16:38|17081.55
19:16:39|17081.45
19:16:40|17081.22
19:16:41|17080.14
19:16:42|17080.
19:16:43|17079.87
19:16:44|17081.05
19:16:45|17080.85
19:16:46|17080.07
19:16:47|17080.82
19:16:49|17079.64
19:16:49|17079.64
19:16:51|17079.27
19:16:52|17079.
19:16:52|17080.98
19:16:54|17081.38
19:16:56|17080.71
19:16:56|17081.27
19:16:57|17081.33
19:16:58|17081.32
19:16:59|17080.97
19:17:01|17081.08
19:17:02|17080.98
19:17:03|17081.3
19:17:03|17080.57
19:17:04|17080.54
19:17:06|17080.58
19:17:07|17080.56
19:17:08|17080.41
19:17:09|17080.06
19:17:09|17080.27
19:17:11|17078.62
19:17:11|17081.99
19:17:13|17083.16
19:17:14|17082.5
19:17:15|17081.03
19:17:16|17081.45
19:17:18|17081.42
19:17:19|17081.42
19:17:20|17081.72
19:17:20|17082.23
19:17:22|17082.55
19:17:22|17082.8
19:17:23|17082.91
19:17:24|17081.48
19:17:25|17081.99
19:17:27|17081.67
19:17:27|17081.85
19:17:29|17081.2
19:17:30|17081.81
19:17:31|17081.09
19:17:32|17081.
19:17:33|17081.
19:17:34|17081.18
19:17:35|17080.74
19:17:36|17080.93
19:17:37|17081.32
19:17:38|17081.9
19:17:39|17081.89
19:17:40|17081.38
19:17:41|17081.8
19:17:42|17082.13
19:17:43|17082.15
19:17:44|17082.2
19:17:45|17082.28
19:17:46|17082.03
19:17:47|17082.57
19:17:48|17081.05
19:17:49|17081.21
19:17:50|17081.2
19:17:51|17081.73
19:17:52|17081.77
19:17:53|17081.73
19:17:54|17081.18
19:17:56|17080.75
19:17:57|17080.66
19:17:59|17080.13
19:18:00|17080.68
19:18:01|17080.81
19:18:02|17080.44
19:18:03|17080.75
19:18:04|17080.77
19:18:05|17080.36
19:18:07|17080.31
19:18:08|17079.8
19:18:09|17080.51
19:18:10|17079.91
19:18:12|17080.
19:18:13|17079.81
19:18:14|17079.33
19:18:14|17078.92
19:18:16|17079.49
19:18:17|17079.77
19:18:18|17079.26
19:18:19|17079.79
19:18:19|17079.06
19:18:21|17079.89
19:18:22|17080.4
19:18:23|17080.56
19:18:24|17080.07
19:18:26|17079.66
19:18:27|17079.55
19:18:27|17079.55
19:18:28|17081.08
19:18:30|17081.01
19:18:31|17080.46
19:18:32|17079.37
19:18:33|17078.66
19:18:34|17079.56
19:18:34|17079.01
19:18:36|17079.1
19:18:36|17078.85
19:18:38|17078.85
19:18:38|17079.4
19:18:40|17078.61
19:18:41|17079.08
19:18:42|17080.43
19:18:42|17080.06
19:18:44|17080.38
19:18:45|17080.77
19:18:46|17082.85
19:18:46|17082.98
19:18:48|17083.34
19:18:49|17082.84
19:18:51|17083.
19:18:51|17083.07
19:18:53|17083.13
19:18:55|17082.82
19:18:55|17083.65
19:18:56|17083.28
19:18:57|17083.45
19:18:59|17082.23
19:19:00|17081.69
19:19:02|17081.82
19:19:03|17082.49
19:19:03|17081.79
19:19:06|17082.44
19:19:07|17081.79
19:19:07|17082.54
19:19:09|17081.93
19:19:10|17081.9
19:19:11|17081.9
19:19:12|17083.
19:19:13|17082.2
19:19:14|17082.2
19:19:15|17080.8
19:19:16|17080.74
19:19:17|17080.79
19:19:17|17079.18
19:19:19|17079.25
19:19:19|17079.79
19:19:21|17079.23
19:19:22|17078.62
19:19:23|17079.02
19:19:24|17079.13
19:19:24|17078.68
19:19:25|17079.31
19:19:27|17078.27
19:19:27|17079.19
19:19:29|17078.74
19:19:29|17079.
19:19:31|17079.9
19:19:31|17081.18
19:19:33|17080.91
19:19:33|17080.93
19:19:36|17081.1
19:19:36|17081.14
19:19:37|17080.37
19:19:38|17080.86
19:19:39|17080.54
19:19:40|17080.17
19:19:41|17079.81
19:19:42|17079.71
19:19:43|17080.29
19:19:44|17080.02
19:19:45|17080.1
19:19:46|17080.01
19:19:47|17080.
19:19:48|17080.03
19:19:49|17080.76
19:19:51|17080.97
19:19:52|17080.76
19:19:52|17080.65
19:19:54|17081.16
19:19:56|17081.32
19:19:56|17081.02
19:19:57|17080.74
19:19:58|17081.36
19:19:59|17080.85
19:20:00|17081.05
19:20:01|17081.04
19:20:02|17081.
19:20:03|17081.68
19:20:04|17083.16
19:20:05|17083.04
19:20:06|17083.33
19:20:07|17082.63
19:20:08|17082.84
19:20:09|17082.88
19:20:10|17082.95
19:20:12|17082.88
19:20:14|17082.88
19:20:14|17083.2
19:20:15|17082.24
19:20:16|17082.1
19:20:17|17082.23
19:20:18|17082.27
19:20:19|17082.21
19:20:21|17081.31
19:20:22|17081.09
19:20:23|17081.34
19:20:24|17081.29
19:20:24|17079.27
19:20:26|17078.54
19:20:27|17079.02
19:20:28|17078.91
19:20:28|17079.22
19:20:30|17077.67
19:20:31|17077.75
19:20:31|17077.76
19:20:33|17078.8
19:20:34|17078.09
19:20:35|17078.15
19:20:36|17077.93
19:20:37|17077.86
19:20:38|17078.49
19:20:39|17081.26
19:20:40|17081.04
19:20:41|17080.93
19:20:42|17079.83
19:20:43|17080.31
19:20:43|17079.73
19:20:44|17079.7
19:20:45|17079.72
19:20:47|17080.77
19:20:47|17080.21
19:20:49|17080.31
19:20:51|17077.58
19:20:52|17078.5
19:20:53|17078.47
19:20:55|17077.56
19:20:56|17077.33
19:20:57|17077.55
19:20:58|17078.17
19:20:59|17078.53
19:21:00|17078.7
19:21:01|17078.87
19:21:03|17079.
19:21:03|17078.4
19:21:04|17078.49
19:21:05|17078.57
19:21:06|17078.46
19:21:07|17077.52
19:21:09|17076.43
19:21:10|17076.69
19:21:11|17076.52
19:21:12|17077.49
19:21:13|17077.09
19:21:14|17076.4
19:21:15|17076.91
19:21:16|17076.55
19:21:17|17077.97
19:21:18|17077.39
19:21:19|17076.91
19:21:20|17076.93
19:21:22|17075.01
19:21:22|17074.85
19:21:25|17073.36
19:21:25|17073.37
19:21:26|17073.39
19:21:27|17072.32
19:21:28|17072.93
19:21:29|17072.36
19:21:30|17071.72
19:21:31|17073.01
19:21:32|17073.65
19:21:33|17074.3
19:21:34|17074.85
19:21:35|17075.39
19:21:36|17074.66
19:21:37|17075.32
19:21:38|17075.3
19:21:39|17074.76
19:21:40|17074.77
19:21:41|17074.47
19:21:42|17074.01
19:21:43|17074.
19:21:44|17073.29
19:21:45|17073.47
19:21:46|17073.97
19:21:47|17073.88
19:21:49|17072.53
19:21:50|17072.54
19:21:50|17070.08
19:21:52|17070.08
19:21:54|17068.22
19:21:55|17067.56
19:21:55|17068.86
19:21:57|17070.04
19:21:58|17071.3
19:21:58|17070.55
19:22:01|17071.09
19:22:01|17070.9
19:22:02|17071.38
19:22:03|17071.19
19:22:04|17071.38
19:22:05|17072.06
19:22:06|17070.85
19:22:07|17066.1
19:22:08|17067.62
19:22:10|17068.
19:22:11|17068.42
19:22:12|17068.57
19:22:13|17068.73
19:22:14|17068.71
19:22:15|17068.58
19:22:16|17068.14
19:22:17|17068.55
19:22:17|17068.83
19:22:19|17069.05
19:22:20|17068.79
19:22:21|17068.88
19:22:22|17068.93
19:22:23|17068.99
19:22:23|17070.19
19:22:25|17069.91
19:22:26|17071.27
19:22:26|17071.17
19:22:28|17070.52
19:22:29|17071.54
19:22:30|17070.92
19:22:31|17071.44
19:22:31|17071.49
19:22:33|17071.63
19:22:34|17071.65
19:22:35|17071.98
19:22:36|17071.4
19:22:37|17071.6
19:22:38|17071.29
19:22:39|17071.46
19:22:40|17070.56
19:22:40|17071.85
19:22:42|17071.72
19:22:43|17071.03
19:22:43|17069.91
19:22:45|17069.42
19:22:45|17069.4
19:22:46|17069.59
19:22:47|17064.36
19:22:49|17063.89
19:22:50|17064.07
19:22:52|17065.5
19:22:52|17064.86
19:22:54|17059.97
19:22:55|17059.46
19:22:56|17057.97
19:22:57|17058.16
19:22:58|17057.99
19:22:59|17057.53
19:23:00|17058.24
19:23:01|17059.22
19:23:03|17059.14
19:23:03|17059.16
19:23:05|17060.97
19:23:07|17061.5
19:23:07|17061.69
19:23:08|17062.73
19:23:09|17061.5
19:23:10|17061.32
19:23:11|17061.37
19:23:12|17061.48
19:23:14|17062.39
19:23:15|17061.84
19:23:17|17063.74
19:23:17|17064.18
19:23:18|17063.36
19:23:19|17064.44
19:23:20|17064.57
19:23:21|17065.07
19:23:22|17065.06
19:23:23|17065.27
19:23:24|17064.98
19:23:26|17064.06
19:23:27|17064.35
19:23:28|17064.44
19:23:29|17064.59
19:23:30|17065.7
19:23:31|17065.51
19:23:32|17065.44
19:23:33|17065.42
19:23:34|17065.67
19:23:35|17066.14
19:23:35|17066.07
19:23:36|17064.98
19:23:37|17064.9
19:23:39|17064.97
19:23:39|17064.92
19:23:40|17064.88
19:23:42|17065.05
19:23:42|17063.27
19:23:44|17063.11
19:23:45|17062.29
19:23:46|17062.05
19:23:47|17062.62
19:23:48|17063.75
19:23:48|17063.7
19:23:50|17063.25
19:23:51|17065.
19:23:52|17065.26
19:23:54|17066.06
19:23:54|17066.28
19:23:55|17058.85
19:23:56|17058.93
19:23:58|17059.52
19:23:59|17058.88
19:24:01|17059.8
19:24:02|17060.2
19:24:03|17060.2
19:24:05|17059.54
19:24:06|17058.01
19:24:07|17057.4
19:24:09|17057.79
19:24:09|17057.
19:24:10|17057.89
19:24:12|17057.67
19:24:12|17055.78
19:24:14|17054.25
19:24:14|17055.76
19:24:15|17055.27
19:24:16|17054.89
19:24:17|17054.36
19:24:19|17053.91
19:24:20|17055.2
19:24:20|17056.13
19:24:21|17055.84
19:24:23|17058.09
19:24:24|17058.41
19:24:26|17058.8
19:24:27|17058.74
19:24:28|17057.21
19:24:29|17057.9
19:24:30|17057.22
19:24:31|17057.92
19:24:32|17057.93
19:24:33|17057.72
19:24:34|17057.26
19:24:35|17058.36
19:24:36|17053.57
19:24:37|17054.14
19:24:38|17053.42
19:24:39|17053.36
19:24:40|17053.24
19:24:41|17053.29
19:24:42|17052.73
19:24:43|17052.04
19:24:44|17052.77
19:24:45|17053.2
19:24:46|17053.02
19:24:47|17052.3
19:24:48|17052.78
19:24:49|17051.8
19:24:50|17052.8
19:24:51|17053.46
19:24:52|17052.91
19:24:53|17054.
19:24:55|17055.
19:24:56|17055.95
19:24:58|17056.71
19:24:58|17057.12
19:25:00|17057.64
19:25:01|17058.68
19:25:02|17057.38
19:25:04|17058.41
19:25:05|17058.98
19:25:05|17061.91
19:25:06|17061.89
19:25:08|17060.74
19:25:09|17061.15
19:25:10|17060.91
19:25:11|17061.31
19:25:13|17061.6
19:25:13|17061.29
19:25:14|17061.5
19:25:15|17061.83
19:25:16|17061.75
19:25:17|17062.24
19:25:18|17061.87
19:25:19|17062.7
19:25:21|17063.95
19:25:21|17063.23
19:25:22|17064.01
19:25:24|17063.84
19:25:25|17064.
19:25:26|17064.33
19:25:27|17063.77
19:25:28|17063.44
19:25:28|17063.82
19:25:30|17063.44
19:25:31|17064.01
19:25:32|17064.
19:25:33|17064.13
19:25:34|17064.34
19:25:35|17063.57
19:25:36|17063.94
19:25:37|17064.2
19:25:38|17061.37
19:25:39|17062.5
19:25:40|17062.51
19:25:41|17061.66
19:25:42|17061.42
19:25:43|17061.46
19:25:44|17062.03
19:25:45|17062.19
19:25:46|17062.19
19:25:47|17062.13
19:25:48|17060.02
19:25:49|17061.15
19:25:50|17062.08
19:25:51|17062.07
19:25:52|17060.96
19:25:53|17061.29
19:25:54|17060.88
19:25:55|17060.86
19:25:57|17060.48
19:25:58|17060.48
19:25:59|17059.88
19:26:00|17060.49
19:26:01|17060.68
19:26:03|17061.11
19:26:04|17061.24
19:26:05|17060.27
19:26:06|17060.71
19:26:07|17061.31
19:26:08|17061.04
19:26:09|17061.57
19:26:10|17061.73
19:26:11|17061.38
19:26:13|17061.31
19:26:13|17061.11
19:26:15|17061.2
19:26:17|17061.52
19:26:17|17061.59
19:26:18|17061.
19:26:19|17061.6
19:26:20|17060.71
19:26:21|17061.02
19:26:22|17060.46
19:26:23|17060.71
19:26:24|17059.48
19:26:25|17059.33
19:26:26|17059.33
19:26:27|17059.47
19:26:28|17059.07
19:26:29|17060.15
19:26:30|17059.85
19:26:31|17060.86
19:26:32|17060.23
19:26:33|17060.53
19:26:34|17061.51
19:26:35|17061.47
19:26:36|17060.93
19:26:37|17061.57
19:26:38|17061.57
19:26:39|17060.99
19:26:40|17061.08
19:26:41|17079.22
19:26:42|17081.95
19:26:43|17084.19
19:26:44|17085.18
19:26:45|17084.5
19:26:46|17085.94
19:26:47|17084.29
19:26:48|17084.47
19:26:49|17084.68
19:26:50|17082.7
19:26:51|17088.56
19:26:52|17088.24
19:26:53|17086.36
19:26:54|17087.16
19:26:56|17085.29
19:26:58|17085.34
19:26:59|17085.16
19:27:01|17085.61
19:27:02|17085.02
19:27:03|17085.67
19:27:04|17085.5
19:27:06|17085.03
19:27:06|17085.76
19:27:07|17085.2
19:27:08|17087.31
19:27:09|17088.06
19:27:10|17090.14
19:27:12|17089.52
19:27:13|17089.47
19:27:14|17089.47
19:27:15|17089.16
19:27:16|17090.3
19:27:17|17090.09
19:27:18|17090.06
19:27:19|17090.05
19:27:20|17089.29
19:27:21|17089.71
19:27:22|17089.73
19:27:23|17088.96
19:27:23|17089.34
19:27:25|17089.4
19:27:26|17089.7
19:27:27|17089.92
19:27:29|17089.32
19:27:29|17089.42
19:27:30|17090.
19:27:31|17090.62
19:27:32|17093.2
19:27:33|17092.1
19:27:34|17091.34
19:27:35|17091.91
19:27:36|17091.69
19:27:37|17092.13
19:27:38|17092.04
19:27:39|17093.08
19:27:41|17092.25
19:27:41|17092.2
19:27:43|17092.58
19:27:43|17092.32
19:27:45|17092.33
19:27:46|17092.35
19:27:46|17092.55
19:27:47|17092.74
19:27:49|17091.88
19:27:50|17092.33
19:27:52|17092.2
19:27:52|17091.94
19:27:53|17091.46
19:27:54|17091.17
19:27:55|17091.07
19:27:57|17090.94
19:27:59|17090.97
19:27:59|17091.35
19:28:01|17092.09
19:28:03|17092.
19:28:03|17091.97
19:28:05|17092.54
19:28:06|17096.27
19:28:07|17095.05
19:28:08|17093.99
19:28:09|17095.11
19:28:11|17094.99
19:28:11|17094.92
19:28:12|17095.44
19:28:13|17094.99
19:28:14|17094.89
19:28:15|17094.67
19:28:16|17095.02
19:28:17|17095.27
19:28:18|17095.45
19:28:19|17092.55
19:28:20|17094.88
19:28:21|17094.22
19:28:22|17094.32
19:28:23|17094.95
19:28:24|17095.06
19:28:25|17094.62
19:28:26|17094.33
19:28:27|17094.22
19:28:29|17094.7
19:28:29|17096.09
19:28:30|17094.04
19:28:31|17093.54
19:28:33|17095.17
19:28:33|17095.
19:28:35|17095.58
19:28:36|17094.75
19:28:37|17094.28
19:28:38|17093.72
19:28:39|17093.89
19:28:40|17094.74
19:28:41|17094.23
19:28:42|17094.83
19:28:43|17094.49
19:28:44|17094.25
19:28:45|17094.16
19:28:46|17094.3
19:28:46|17094.23
19:28:48|17094.96
19:28:48|17094.17
19:28:50|17094.99
19:28:51|17094.98
19:28:51|17094.81
19:28:53|17094.72
19:28:54|17095.69
19:28:55|17095.66
19:28:56|17095.47
19:28:56|17095.62
19:28:58|17095.25
19:29:00|17095.36
19:29:00|17094.12
19:29:01|17094.47
19:29:03|17095.19
19:29:05|17094.6
19:29:06|17094.35
19:29:07|17094.68
19:29:08|17095.17
19:29:10|17095.16
19:29:10|17095.52
19:29:12|17094.49
19:29:13|17094.4
19:29:14|17094.25
19:29:15|17094.38
19:29:16|17093.86
19:29:17|17093.79
19:29:19|17094.32
19:29:19|17094.76
19:29:21|17094.08
19:29:21|17094.06
19:29:23|17095.08
19:29:24|17094.99
19:29:25|17095.
19:29:26|17094.97
19:29:27|17094.96
19:29:28|17095.64
19:29:29|17095.92
19:29:31|17095.16
19:29:32|17096.02
19:29:32|17095.71
19:29:33|17095.34
19:29:34|17095.18
19:29:35|17095.
19:29:37|17095.01
19:29:37|17095.01
19:29:38|17095.64
19:29:39|17095.32
19:29:41|17095.06
19:29:41|17095.18
19:29:43|17095.59
19:29:43|17093.61
19:29:45|17094.08
19:29:46|17095.74
19:29:47|17095.17
19:29:48|17095.02
19:29:49|17095.18
19:29:50|17095.15
19:29:51|17095.12
19:29:52|17095.13
19:29:53|17094.81
19:29:54|17095.56
19:29:55|17095.55
19:29:56|17095.82
19:29:57|17094.83
19:29:58|17094.3
19:30:00|17094.56
19:30:01|17095.61
19:30:02|17094.
19:30:04|17093.43
19:30:05|17093.61
19:30:05|17093.99
19:30:07|17093.41
19:30:08|17093.77
19:30:09|17093.42
19:30:11|17093.52
19:30:11|17093.64
19:30:13|17093.35
19:30:14|17094.04
19:30:15|17092.58
19:30:16|17092.77
19:30:18|17093.4
19:30:18|17092.56
19:30:19|17093.
19:30:21|17092.63
19:30:21|17093.25
19:30:23|17092.41
19:30:24|17092.29
19:30:24|17092.71
19:30:25|17092.9
19:30:27|17092.23
19:30:27|17092.46
19:30:29|17092.22
19:30:29|17092.39
19:30:30|17092.73
19:30:31|17093.61
19:30:32|17092.22
19:30:33|17092.33
19:30:34|17092.9
19:30:35|17092.53
19:30:36|17092.56
19:30:37|17092.84
19:30:38|17092.76
19:30:39|17093.31
19:30:40|17092.76
19:30:41|17092.55
19:30:43|17092.95
19:30:43|17092.87
19:30:44|17093.36
19:30:45|17093.3
19:30:46|17093.02
19:30:47|17092.95
19:30:48|17093.12
19:30:49|17093.24
19:30:50|17093.35
19:30:52|17093.6
19:30:53|17093.06
19:30:53|17093.06
19:30:55|17092.97
19:30:56|17093.78
19:30:57|17093.72
19:30:59|17093.07
19:31:00|17093.55
19:31:01|17093.08
19:31:02|17093.72
19:31:03|17093.33
19:31:04|17092.38
19:31:06|17095.36
19:31:07|17094.37
19:31:09|17093.54
19:31:09|17094.02
19:31:10|17093.79
19:31:11|17093.32
19:31:13|17093.34
19:31:13|17093.32
19:31:15|17092.99
19:31:16|17092.17
19:31:17|17091.98
19:31:18|17092.09
19:31:19|17092.26
19:31:20|17089.41
19:31:20|17090.43
19:31:21|17089.
19:31:22|17088.99
19:31:24|17088.49
19:31:24|17088.6
19:31:26|17089.
19:31:26|17088.8
19:31:27|17088.23
19:31:29|17088.4
19:31:30|17088.4
19:31:30|17088.45
19:31:31|17088.97
19:31:33|17088.32
19:31:33|17088.71
19:31:34|17088.26
19:31:36|17088.06
19:31:36|17088.
19:31:37|17088.
19:31:38|17085.39
19:31:40|17085.84
19:31:41|17084.39
19:31:41|17086.1
19:31:42|17085.8
19:31:44|17084.98
19:31:45|17084.98
19:31:45|17085.35
19:31:47|17085.21
19:31:48|17084.92
19:31:49|17084.32
19:31:49|17084.01
19:31:50|17084.52
19:31:52|17084.
19:31:52|17084.37
19:31:54|17083.81
19:31:54|17084.01
19:31:55|17084.93
19:31:57|17084.72
19:31:57|17084.76
19:31:58|17084.54
19:31:59|17084.68
19:32:01|17080.23
19:32:02|17080.05
19:32:03|17081.49
19:32:04|17081.46
19:32:05|17083.34
19:32:06|17084.83
19:32:08|17084.72
19:32:09|17084.16
19:32:10|17084.17
19:32:11|17084.07
19:32:12|17085.
19:32:12|17091.62
19:32:14|17092.
19:32:15|17092.61
19:32:16|17092.51
19:32:17|17092.39
19:32:18|17092.
19:32:19|17091.8
19:32:20|17091.05
19:32:21|17091.74
19:32:22|17092.01
19:32:23|17091.74
19:32:24|17091.02
19:32:25|17091.31
19:32:26|17090.97
19:32:27|17090.51
19:32:28|17090.86
19:32:29|17090.44
19:32:30|17090.98
19:32:31|17090.86
19:32:32|17094.9
19:32:33|17094.56
19:32:34|17092.14
19:32:35|17092.17
19:32:36|17092.56
19:32:37|17092.37
19:32:38|17092.74
19:32:39|17092.48
19:32:40|17092.48
19:32:41|17092.61
19:32:42|17093.49
19:32:43|17093.15
19:32:44|17093.16
19:32:45|17093.14
19:32:46|17093.
19:32:47|17092.64
19:32:48|17092.94
19:32:49|17093.03
19:32:50|17093.01
19:32:51|17092.27
19:32:52|17092.84
19:32:53|17092.14
19:32:54|17092.14
19:32:55|17092.14
19:32:56|17092.69
19:32:57|17092.39
19:32:58|17091.37
19:32:59|17092.1
19:33:00|17091.84
19:33:02|17092.76
19:33:04|17092.76
19:33:05|17091.98
19:33:07|17091.72
19:33:07|17092.39
19:33:08|17091.53
19:33:09|17091.15
19:33:10|17091.49
19:33:12|17091.53
19:33:14|17091.27
19:33:14|17091.32
19:33:15|17091.57
19:33:16|17091.52
19:33:17|17091.23
19:33:18|17091.23
19:33:19|17091.31
19:33:20|17091.23
19:33:21|17091.23
19:33:22|17091.18
19:33:23|17091.23
19:33:24|17091.23
19:33:25|17091.23
19:33:26|17089.96
19:33:27|17090.28
19:33:28|17089.32
19:33:29|17089.15
19:33:30|17088.76
19:33:31|17089.35
19:33:32|17088.76
19:33:33|17088.04
19:33:34|17089.77
19:33:35|17088.91
19:33:36|17089.73
19:33:37|17089.13
19:33:38|17089.65
19:33:40|17089.65
19:33:41|17089.65
19:33:42|17088.4
19:33:43|17088.22
19:33:45|17087.91
19:33:45|17088.05
19:33:46|17087.83
19:33:47|17088.01
19:33:48|17088.28
19:33:49|17088.15
19:33:50|17088.42
19:33:51|17088.09
19:33:52|17088.54
19:33:54|17086.74
19:33:54|17086.86
19:33:55|17086.52
19:33:56|17086.98
19:33:58|17087.26
19:33:59|17087.
19:33:59|17086.8
19:34:00|17086.92
19:34:02|17086.85
19:34:04|17086.88
19:34:05|17086.45
19:34:06|17086.41
19:34:08|17086.34
19:34:08|17086.84
19:34:10|17086.76
19:34:11|17087.13
19:34:12|17087.
19:34:14|17089.14
19:34:14|17088.6
19:34:16|17088.72
19:34:16|17088.69
19:34:18|17090.61
19:34:19|17090.57
19:34:20|17090.54
19:34:20|17091.04
19:34:21|17090.65
19:34:22|17090.93
19:34:24|17090.27
19:34:25|17090.23
19:34:26|17089.96
19:34:27|17090.25
19:34:28|17090.25
19:34:29|17090.27
19:34:30|17089.64
19:34:31|17090.68
19:34:32|17090.71
19:34:33|17090.14
19:34:35|17090.61
19:34:35|17091.22
19:34:36|17091.25
19:34:37|17090.75
19:34:39|17091.26
19:34:39|17090.77
19:34:41|17091.36
19:34:41|17092.43
19:34:42|17092.07
19:34:43|17092.28
19:34:44|17092.53
19:34:45|17092.55
19:34:46|17092.29
19:34:48|17092.29
19:34:49|17092.29
19:34:49|17092.39
19:34:50|17091.33
19:34:52|17091.43
19:34:52|17091.33
19:34:53|17091.3
19:34:54|17091.05
19:34:55|17091.36
19:34:56|17090.91
19:34:58|17091.58
19:34:58|17091.81
19:34:59|17091.26
19:35:00|17091.96
19:35:02|17090.05
19:35:03|17090.76
19:35:05|17090.34
19:35:06|17090.68
19:35:07|17090.79
19:35:08|17090.59
19:35:09|17090.67
19:35:11|17090.37
19:35:12|17092.01
19:35:13|17092.33
19:35:14|17091.55
19:35:15|17091.92
19:35:16|17091.69
19:35:17|17092.28
19:35:18|17092.32
19:35:19|17091.7
19:35:20|17092.32
19:35:22|17091.75
19:35:22|17091.43
19:35:24|17091.73
19:35:24|17091.72
19:35:26|17090.96
19:35:26|17091.69
19:35:27|17091.36
19:35:29|17091.78
19:35:29|17090.59
19:35:31|17090.48
19:35:32|17090.61
19:35:33|17090.14
19:35:34|17090.28
19:35:35|17090.58
19:35:36|17090.28
19:35:37|17090.45
19:35:38|17090.
19:35:39|17089.56
19:35:40|17089.73
19:35:41|17088.96
19:35:42|17089.36
19:35:43|17088.94
19:35:44|17088.89
19:35:45|17088.69
19:35:46|17088.78
19:35:47|17089.4
19:35:48|17086.55
19:35:49|17086.53
19:35:50|17086.58
19:35:51|17087.16
19:35:52|17085.9
19:35:53|17089.85
19:35:54|17089.88
19:35:55|17091.2
19:35:56|17091.47
19:35:58|17090.49
19:35:59|17089.72
19:35:59|17089.75
19:36:01|17089.74
19:36:02|17090.
19:36:03|17090.77
19:36:04|17090.77
19:36:06|17090.79
19:36:07|17090.48
19:36:08|17090.97
19:36:10|17091.01
19:36:10|17091.5
19:36:12|17090.85
19:36:12|17090.92
19:36:14|17090.48
19:36:15|17090.14
19:36:16|17090.22
19:36:17|17091.84
19:36:18|17091.8
19:36:18|17091.84
19:36:20|17091.53
19:36:22|17091.63
19:36:22|17091.72
19:36:23|17092.71
19:36:24|17093.18
19:36:25|17092.81
19:36:26|17093.03
19:36:27|17093.02
19:36:28|17092.89
19:36:29|17094.02
19:36:30|17092.25
19:36:31|17092.99
19:36:32|17091.86
19:36:33|17092.91
19:36:34|17093.55
19:36:35|17093.51
19:36:37|17093.06
19:36:38|17092.4
19:36:39|17092.01
19:36:39|17092.38
19:36:41|17092.63
19:36:41|17091.3
19:36:42|17091.88
19:36:44|17091.51
19:36:45|17092.05
19:36:46|17091.71
19:36:47|17092.42
19:36:48|17092.47
19:36:48|17093.07
19:36:50|17092.62
19:36:50|17092.69
19:36:52|17092.66
19:36:53|17093.06
19:36:54|17092.84
19:36:55|17092.94
19:36:55|17092.18
19:36:56|17092.98
19:36:58|17092.44
19:36:59|17092.55
19:37:00|17092.88
19:37:01|17092.47
19:37:01|17092.5
19:37:02|17093.14
19:37:04|17092.75
19:37:05|17093.32
19:37:06|17093.23
19:37:08|17093.42
19:37:09|17092.86
19:37:11|17093.88
19:37:12|17093.88
19:37:12|17093.76
19:37:13|17093.54
19:37:15|17093.5
19:37:16|17093.04
19:37:17|17093.69
19:37:18|17094.07
19:37:19|17094.88
19:37:20|17094.74
19:37:21|17094.32
19:37:22|17094.77
19:37:23|17095.1
19:37:24|17095.57
19:37:25|17094.6
19:37:26|17094.73
19:37:27|17095.
19:37:28|17095.1
19:37:30|17094.92
19:37:30|17094.99
19:37:31|17095.26
19:37:32|17095.44
19:37:33|17095.65
19:37:34|17095.67
19:37:35|17095.6
19:37:36|17095.78
19:37:37|17096.06
19:37:38|17095.65
19:37:39|17095.44
19:37:40|17096.06
19:37:41|17096.03
19:37:42|17095.94
19:37:43|17096.86
19:37:44|17096.79
19:37:45|17097.24
19:37:46|17097.3
19:37:47|17098.95
19:37:48|17097.7
19:37:49|17097.7
19:37:50|17097.42
19:37:51|17097.79
19:37:52|17096.43
19:37:53|17095.45
19:37:54|17095.89
19:37:55|17095.68
19:37:56|17095.75
19:37:57|17095.84
19:37:58|17095.76
19:37:59|17095.78
19:38:00|17096.55
19:38:01|17096.03
19:38:03|17096.01
19:38:04|17095.91
19:38:05|17095.26
19:38:06|17094.6
19:38:07|17093.84
19:38:09|17094.26
19:38:10|17094.6
19:38:12|17095.38
19:38:13|17095.68
19:38:14|17095.12
19:38:15|17094.4
19:38:16|17094.38
19:38:17|17094.97
19:38:19|17095.75
19:38:20|17095.3
19:38:21|17095.48
19:38:22|17094.56
19:38:23|17094.55
19:38:24|17093.99
19:38:25|17093.97
19:38:26|17094.34
19:38:27|17095.52
19:38:28|17094.74
19:38:29|17093.45
19:38:30|17093.87
19:38:31|17092.4
19:38:32|17094.45
19:38:33|17094.56
19:38:34|17094.76
19:38:35|17094.12
19:38:36|17094.76
19:38:37|17094.76
19:38:38|17094.69
19:38:39|17094.69
19:38:40|17094.68
19:38:41|17094.69
19:38:42|17092.7
19:38:43|17092.92
19:38:44|17093.7
19:38:45|17093.68
19:38:46|17094.05
19:38:47|17093.59
19:38:48|17093.95
19:38:49|17093.43
19:38:50|17093.65
19:38:51|17093.29
19:38:52|17093.55
19:38:53|17093.12
19:38:54|17093.43
19:38:55|17093.64
19:38:56|17093.75
19:38:57|17093.27
19:38:58|17093.34
19:38:59|17093.94
19:39:00|17095.53
19:39:01|17095.59
19:39:02|17095.87
19:39:03|17096.74
19:39:04|17097.05
19:39:05|17096.99
19:39:06|17097.18
19:39:07|17097.6
19:39:09|17097.09
19:39:10|17097.08
19:39:11|17097.35
19:39:12|17096.81
19:39:14|17096.57
19:39:15|17096.51
19:39:15|17096.86
19:39:17|17096.86
19:39:18|17096.9
19:39:19|17097.29
19:39:20|17096.63
19:39:21|17096.51
19:39:22|17096.43
19:39:23|17096.23
19:39:24|17095.72
19:39:25|17095.72
19:39:26|17096.45
19:39:27|17096.38
19:39:28|17096.57
19:39:30|17096.57
19:39:30|17096.35
19:39:33|17096.75
19:39:33|17096.59
19:39:34|17096.92
19:39:35|17096.81
19:39:36|17096.81
19:39:37|17096.81
19:39:38|17096.47
19:39:39|17096.25
19:39:40|17096.79
19:39:41|17097.13
19:39:42|17096.76
19:39:43|17097.
19:39:44|17096.68
19:39:45|17097.08
19:39:46|17096.94
19:39:47|17096.51
19:39:48|17096.51
19:39:49|17097.13
19:39:50|17096.74
19:39:51|17097.13
19:39:53|17097.13
19:39:53|17096.48
19:39:54|17096.82
19:39:56|17096.35
19:39:57|17096.35
19:39:58|17096.49
19:39:59|17096.4
19:40:00|17096.53
19:40:00|17097.2
19:40:01|17097.12
19:40:03|17096.3
19:40:04|17096.4
19:40:05|17096.
19:40:06|17096.26
19:40:07|17096.02
19:40:08|17094.61
19:40:10|17094.26
19:40:11|17094.7
19:40:13|17094.91
19:40:13|17095.8
19:40:15|17095.64
19:40:17|17095.46
19:40:17|17096.18
19:40:18|17095.7
19:40:19|17096.
19:40:21|17095.91
19:40:22|17095.88
19:40:23|17097.02
19:40:24|17097.26
19:40:25|17096.83
19:40:26|17096.95
19:40:27|17097.
19:40:28|17097.
19:40:29|17097.32
19:40:30|17096.65
19:40:30|17097.02
19:40:32|17095.92
19:40:33|17095.94
19:40:34|17096.
19:40:35|17096.31
19:40:36|17096.6
19:40:37|17096.68
19:40:38|17096.64
19:40:40|17096.64
19:40:40|17096.36
19:40:41|17096.54
19:40:42|17097.03
19:40:43|17096.57
19:40:44|17098.36
19:40:45|17097.62
19:40:46|17097.99
19:40:47|17097.7
19:40:48|17097.22
19:40:49|17097.22
19:40:50|17097.75
19:40:51|17097.89
19:40:52|17097.99
19:40:53|17098.1
19:40:54|17097.73
19:40:55|17098.27
19:40:56|17098.15
19:40:57|17097.89
19:40:58|17097.2
19:40:59|17097.29
19:41:00|17097.52
19:41:01|17097.19
19:41:02|17097.18
19:41:03|17097.62
19:41:04|17097.6
19:41:05|17098.13
19:41:06|17097.86
19:41:07|17097.79
19:41:08|17097.65
19:41:10|17097.12
19:41:11|17097.07
19:41:13|17097.7
19:41:14|17096.34
19:41:16|17096.55
19:41:16|17096.83
19:41:17|17097.07
19:41:19|17097.63
19:41:19|17097.09
19:41:20|17097.28
19:41:22|17097.18
19:41:22|17096.77
19:41:24|17096.29
19:41:25|17097.16
19:41:26|17096.94
19:41:27|17097.43
19:41:28|17096.73
19:41:29|17096.87
19:41:30|17096.31
19:41:31|17097.04
19:41:32|17097.05
19:41:33|17096.99
19:41:34|17096.64
19:41:35|17096.71
19:41:36|17096.78
19:41:37|17096.27
19:41:38|17096.28
19:41:39|17096.89
19:41:40|17096.54
19:41:41|17097.13
19:41:42|17096.76
19:41:43|17096.84
19:41:44|17097.15
19:41:45|17097.14
19:41:46|17097.14
19:41:47|17097.16
19:41:48|17096.69
19:41:49|17096.56
19:41:50|17096.54
19:41:51|17096.54
19:41:52|17096.65
19:41:53|17096.66
19:41:55|17096.93
19:41:55|17097.27
19:41:56|17096.84
19:41:57|17096.88
19:41:58|17096.
19:42:00|17095.9
19:42:01|17096.36
19:42:03|17096.75
19:42:03|17096.04
19:42:04|17095.99
19:42:05|17096.75
19:42:07|17096.28
19:42:07|17096.84
19:42:08|17097.76
19:42:09|17098.23
19:42:11|17097.5
19:42:13|17097.21
19:42:14|17097.1
19:42:15|17098.72
19:42:17|17098.46
19:42:17|17098.49
19:42:19|17098.33
19:42:20|17098.69
19:42:21|17098.15
19:42:22|17097.86
19:42:23|17098.01
19:42:24|17098.25
19:42:25|17101.24
19:42:27|17101.31
19:42:27|17100.48
19:42:29|17100.97
19:42:30|17101.37
19:42:31|17101.48
19:42:32|17101.
19:42:32|17101.15
19:42:33|17101.44
19:42:34|17101.16
19:42:36|17100.95
19:42:37|17100.91
19:42:38|17101.57
19:42:39|17101.86
19:42:40|17101.25
19:42:41|17101.6
19:42:42|17101.32
19:42:43|17102.11
19:42:44|17102.38
19:42:45|17102.24
19:42:46|17102.13
19:42:47|17101.76
19:42:48|17099.1
19:42:49|17099.88
19:42:50|17099.98
19:42:51|17100.19
19:42:52|17100.26
19:42:53|17100.61
19:42:54|17099.12
19:42:55|17099.31
19:42:56|17100.66
19:42:57|17099.92
19:42:58|17098.45
19:42:59|17099.05
19:43:00|17098.96
19:43:01|17099.09
19:43:02|17100.17
19:43:03|17100.21
19:43:04|17100.19
19:43:05|17100.08
19:43:06|17100.08
19:43:07|17100.08
19:43:08|17100.54
19:43:10|17101.01
19:43:10|17101.16
19:43:12|17102.02
19:43:13|17103.02
19:43:14|17103.46
19:43:16|17103.55
19:43:17|17102.63
19:43:18|17103.58
19:43:20|17103.64
19:43:22|17103.48
19:43:22|17103.14
19:43:23|17102.87
19:43:24|17102.84
19:43:25|17101.86
19:43:27|17101.89
19:43:28|17102.38
19:43:28|17102.31
19:43:30|17102.32
19:43:30|17102.21
19:43:31|17102.34
19:43:33|17102.37
19:43:34|17101.72
19:43:35|17101.37
19:43:36|17102.17
19:43:36|17101.85
19:43:38|17101.54
19:43:39|17101.54
19:43:40|17101.54
19:43:40|17101.76
19:43:42|17102.15
19:43:43|17101.69
19:43:44|17101.68
19:43:45|17103.13
19:43:46|17102.92
19:43:47|17102.77
19:43:47|17102.59
19:43:48|17102.41
19:43:49|17102.56
19:43:51|17101.85
19:43:52|17101.69
19:43:52|17100.75
19:43:53|17099.79
19:43:54|17100.6
19:43:56|17100.43
19:43:57|17100.23
19:43:58|17100.22
19:43:59|17100.31
19:44:00|17100.17
19:44:01|17100.23
19:44:02|17100.49
19:44:02|17100.
19:44:04|17100.14
19:44:05|17100.56
19:44:06|17101.18
19:44:07|17101.75
19:44:07|17101.75
19:44:08|17101.32
19:44:10|17101.32
19:44:11|17101.71
19:44:11|17101.35
19:44:14|17102.2
19:44:14|17101.3
19:44:15|17101.69
19:44:17|17101.93
19:44:17|17101.58
19:44:19|17103.78
19:44:20|17103.1
19:44:21|17102.86
19:44:23|17102.94
19:44:24|17103.2
19:44:26|17103.1
19:44:27|17103.74
19:44:28|17103.04
19:44:29|17102.93
19:44:30|17103.14
19:44:31|17102.72
19:44:32|17103.13
19:44:32|17103.33
19:44:34|17102.98
19:44:35|17103.
19:44:36|17103.35
19:44:36|17103.98
19:44:38|17103.36
19:44:39|17102.4
19:44:39|17103.
19:44:40|17102.43
19:44:42|17101.68
19:44:43|17100.63
19:44:44|17101.26
19:44:45|17101.4
19:44:45|17100.14
19:44:46|17100.63
19:44:47|17103.5
19:44:49|17104.05
19:44:50|17103.87
19:44:50|17104.38
19:44:51|17103.53
19:44:52|17103.08
19:44:53|17103.14
19:44:56|17103.31
19:44:56|17103.31
19:44:57|17103.63
19:44:59|17104.03
19:45:00|17104.1
19:45:01|17097.18
19:45:01|17095.92
19:45:02|17096.23
19:45:04|17095.34
19:45:05|17093.93
19:45:07|17092.06
19:45:07|17093.38
19:45:08|17091.18
19:45:09|17090.58
19:45:10|17091.06
19:45:11|17091.64
19:45:12|17091.64
19:45:14|17091.65
19:45:15|17091.16
19:45:16|17091.74
19:45:17|17091.68
19:45:18|17091.85
19:45:19|17091.77
19:45:20|17091.64
19:45:21|17091.67
19:45:22|17091.07
19:45:24|17091.15
19:45:24|17089.47
19:45:25|17089.03
19:45:26|17089.35
19:45:27|17089.59
19:45:28|17087.1
19:45:29|17086.28
19:45:30|17087.45
19:45:31|17086.47
19:45:32|17086.6
19:45:33|17086.88
19:45:34|17086.95
19:45:35|17087.02
19:45:37|17086.76
19:45:38|17087.77
19:45:39|17086.24
19:45:40|17085.51
19:45:41|17086.2
19:45:42|17086.43
19:45:43|17086.62
19:45:44|17087.1
19:45:45|17086.42
19:45:47|17086.8
19:45:47|17086.44
19:45:48|17086.01
19:45:49|17086.01
19:45:50|17086.27
19:45:51|17086.03
19:45:52|17085.7
19:45:53|17085.91
19:45:54|17086.55
19:45:55|17086.3
19:45:56|17086.42
19:45:57|17085.92
19:45:58|17086.77
19:45:59|17085.88
19:46:01|17087.02
19:46:02|17089.45
19:46:03|17083.27
19:46:04|17083.67
19:46:05|17083.04
19:46:06|17083.54
19:46:06|17084.11
19:46:07|17084.43
19:46:09|17086.01
19:46:10|17085.12
19:46:11|17089.9
19:46:12|17091.94
19:46:13|17091.35
19:46:14|17091.31
19:46:16|17089.14
19:46:17|17089.49
19:46:19|17089.51
19:46:20|17090.87
19:46:21|17091.02
19:46:22|17091.02
19:46:23|17090.93
19:46:24|17089.15
19:46:25|17089.63
19:46:26|17090.04
19:46:27|17089.09
19:46:28|17091.04
19:46:28|17091.08
19:46:31|17090.07
19:46:31|17091.23
19:46:32|17090.52
19:46:33|17090.57
19:46:34|17091.78
19:46:35|17092.1
19:46:36|17091.55
19:46:37|17090.91
19:46:38|17092.87
19:46:39|17091.75
19:46:40|17091.75
19:46:41|17091.55
19:46:42|17091.51
19:46:43|17090.7
19:46:44|17090.37
19:46:45|17089.73
19:46:46|17089.96
19:46:47|17090.62
19:46:48|17088.61
19:46:49|17087.11
19:46:50|17086.99
19:46:51|17086.98
19:46:52|17086.33
19:46:53|17086.47
19:46:54|17086.67
19:46:55|17087.55
19:46:56|17087.54
19:46:57|17087.01
19:46:58|17086.94
19:46:59|17087.
19:47:00|17086.69
19:47:01|17087.81
19:47:02|17087.74
19:47:03|17087.74
19:47:05|17089.
19:47:06|17090.6
19:47:07|17090.72
19:47:08|17090.93
19:47:09|17091.39
19:47:09|17090.39
19:47:10|17090.39
19:47:13|17089.97
19:47:13|17090.01
19:47:14|17090.98
19:47:16|17090.43
19:47:17|17089.64
19:47:19|17089.9
19:47:19|17089.62
19:47:20|17089.59
19:47:21|17089.43
19:47:22|17090.16
19:47:24|17090.
19:47:25|17090.38
19:47:27|17090.01
19:47:27|17090.5
19:47:28|17090.1
19:47:29|17090.3
19:47:30|17089.49
19:47:31|17089.11
19:47:32|17090.93
19:47:33|17090.85
19:47:34|17090.95
19:47:36|17090.72
19:47:37|17090.09
19:47:38|17090.07
19:47:39|17089.53
19:47:40|17089.26
19:47:41|17089.1
19:47:42|17088.81
19:47:43|17089.07
19:47:44|17089.16
19:47:45|17088.94
19:47:47|17090.6
19:47:47|17090.14
19:47:49|17090.07
19:47:50|17090.09
19:47:51|17090.1
19:47:52|17090.7
19:47:53|17091.05
19:47:54|17090.7
19:47:55|17091.
19:47:55|17091.19
19:47:57|17089.79
19:47:58|17089.57
19:48:00|17089.42
19:48:01|17090.03
19:48:02|17089.33
19:48:04|17089.98
19:48:04|17088.53
19:48:06|17089.5
19:48:07|17089.32
19:48:08|17088.71
19:48:09|17088.73
19:48:09|17089.46
19:48:10|17089.44
19:48:12|17089.46
19:48:13|17089.4
19:48:14|17089.03
19:48:14|17089.66
19:48:16|17088.8
19:48:18|17088.58
19:48:19|17086.52
19:48:20|17087.32
19:48:21|17087.4
19:48:23|17087.5
19:48:23|17089.02
19:48:25|17091.47
19:48:25|17091.22
19:48:27|17091.53
19:48:28|17091.77
19:48:28|17090.99
19:48:30|17091.14
19:48:30|17091.47
19:48:32|17090.1
19:48:33|17089.85
19:48:34|17089.85
19:48:35|17089.75
19:48:37|17089.97
19:48:37|17089.55
19:48:39|17091.03
19:48:39|17091.46
19:48:41|17091.04
19:48:41|17090.72
19:48:42|17090.61
19:48:43|17090.43
19:48:45|17090.51
19:48:46|17090.42
19:48:46|17090.94
19:48:47|17090.86
19:48:49|17090.41
19:48:49|17090.29
19:48:51|17089.89
19:48:52|17089.65
19:48:54|17090.54
19:48:55|17090.77
19:48:55|17091.
19:48:57|17091.
19:48:58|17091.18
19:48:59|17091.44
19:49:00|17091.62
19:49:01|17091.2
19:49:02|17091.27
19:49:03|17090.38
19:49:05|17090.28
19:49:06|17090.43
19:49:06|17090.41
19:49:07|17090.39
19:49:09|17090.28
19:49:09|17091.07
19:49:11|17091.
19:49:12|17093.25
19:49:13|17093.32
19:49:14|17093.05
19:49:15|17092.98
19:49:16|17093.14
19:49:17|17092.35
19:49:19|17092.22
19:49:19|17091.7
19:49:21|17091.16
19:49:22|17092.52
19:49:23|17091.95
19:49:24|17091.96
19:49:25|17091.12
19:49:27|17091.82
19:49:28|17091.62
19:49:29|17091.79
19:49:30|17091.77
19:49:31|17093.06
19:49:32|17093.19
19:49:33|17092.83
19:49:34|17093.18
19:49:35|17093.64
19:49:36|17093.68
19:49:37|17092.9
19:49:38|17093.2
19:49:39|17093.42
19:49:40|17093.68
19:49:41|17093.4
19:49:42|17093.25
19:49:43|17092.95
19:49:44|17093.11
19:49:45|17093.11
19:49:46|17093.6
19:49:47|17093.59
19:49:48|17093.35
19:49:49|17092.87
19:49:50|17092.63
19:49:51|17092.54
19:49:52|17091.77
19:49:53|17092.27
19:49:54|17092.27
19:49:55|17092.33
19:49:56|17091.89
19:49:57|17092.33
19:49:58|17090.89
19:49:59|17090.26
19:50:00|17089.29
19:50:01|17089.77
19:50:02|17089.63
19:50:03|17089.64
19:50:04|17089.05
19:50:05|17089.04
19:50:07|17089.39
19:50:08|17089.48
19:50:09|17090.06
19:50:10|17089.47
19:50:11|17090.08
19:50:12|17090.
19:50:13|17089.29
19:50:14|17089.11
19:50:15|17089.08
19:50:16|17087.73
19:50:17|17088.33
19:50:19|17088.51
19:50:21|17087.93
19:50:22|17088.69
19:50:22|17088.93
19:50:25|17088.49
19:50:25|17087.78
19:50:27|17087.77
19:50:27|17088.11
19:50:29|17087.94
19:50:30|17087.83
19:50:31|17087.82
19:50:32|17088.2
19:50:33|17087.23
19:50:33|17087.65
19:50:34|17087.82
19:50:35|17087.88
19:50:37|17087.99
19:50:38|17089.56
19:50:40|17090.68
19:50:41|17090.89
19:50:42|17091.85
19:50:43|17091.34
19:50:44|17092.24
19:50:45|17090.71
19:50:46|17090.62
19:50:47|17090.01
19:50:48|17090.19
19:50:49|17090.24
19:50:50|17090.11
19:50:50|17090.25
19:50:52|17090.18
19:50:53|17091.03
19:50:54|17091.37
19:50:55|17090.7
19:50:56|17089.71
19:50:57|17089.48
19:50:58|17088.89
19:50:59|17089.39
19:51:01|17089.45
19:51:01|17089.4
19:51:03|17089.48
19:51:04|17089.47
19:51:06|17089.31
19:51:06|17089.33
19:51:07|17089.63
19:51:09|17088.62
19:51:10|17088.14
19:51:11|17088.48
19:51:12|17087.86
19:51:14|17087.98
19:51:14|17087.49
19:51:15|17087.91
19:51:16|17088.24
19:51:17|17088.6
19:51:18|17089.
19:51:20|17088.6
19:51:21|17089.34
19:51:22|17089.43
19:51:23|17088.69
19:51:24|17088.02
19:51:25|17088.41
19:51:27|17088.55
19:51:28|17089.08
19:51:29|17089.26
19:51:30|17088.76
19:51:31|17089.29
19:51:32|17089.51
19:51:34|17088.77
19:51:35|17088.57
19:51:36|17088.7
19:51:37|17088.59
19:51:38|17087.5
19:51:39|17088.
19:51:41|17088.65
19:51:41|17088.24
19:51:42|17088.25
19:51:43|17088.29
19:51:44|17088.32
19:51:45|17088.74
19:51:46|17088.78
19:51:47|17088.99
19:51:48|17088.71
19:51:49|17088.6
19:51:50|17089.18
19:51:51|17089.22
19:51:52|17088.82
19:51:53|17089.2
19:51:55|17089.93
19:51:55|17089.48
19:51:57|17089.29
19:51:57|17091.16
19:51:58|17091.23
19:51:59|17089.58
19:52:01|17090.13
19:52:03|17089.36
19:52:03|17088.88
19:52:04|17088.66
19:52:06|17088.92
19:52:07|17089.33
19:52:08|17088.68
19:52:09|17089.91
19:52:10|17089.53
19:52:11|17089.18
19:52:12|17088.35
19:52:13|17089.22
19:52:15|17089.2
19:52:15|17087.23
19:52:16|17088.01
19:52:17|17088.
19:52:18|17087.88
19:52:19|17087.35
19:52:21|17087.34
19:52:22|17087.34
19:52:24|17087.37
19:52:25|17088.31
19:52:27|17086.77
19:52:28|17087.48
19:52:29|17087.56
19:52:30|17085.67
19:52:31|17085.77
19:52:32|17086.04
19:52:34|17085.64
19:52:35|17085.02
19:52:36|17084.95
19:52:37|17085.28
19:52:38|17084.68
19:52:39|17085.49
19:52:40|17085.75
19:52:41|17085.66
19:52:42|17085.98
19:52:44|17087.05
19:52:45|17086.11
19:52:46|17087.6
19:52:47|17087.28
19:52:48|17087.22
19:52:49|17087.77
19:52:50|17086.45
19:52:51|17086.4
19:52:52|17087.12
19:52:53|17086.29
19:52:54|17086.4
19:52:55|17086.84
19:52:57|17085.98
19:52:57|17085.98
19:52:59|17086.36
19:53:00|17085.43
19:53:00|17085.34
19:53:02|17086.04
19:53:03|17086.82
19:53:04|17087.07
19:53:05|17087.07
19:53:05|17086.93
19:53:07|17086.95
19:53:08|17087.07
19:53:09|17086.93
19:53:10|17086.95
19:53:11|17089.73
19:53:12|17090.49
19:53:13|17089.81
19:53:14|17089.59
19:53:15|17089.6
19:53:16|17089.46
19:53:17|17089.03
19:53:18|17089.02
19:53:19|17088.43
19:53:20|17088.42
19:53:22|17088.75
19:53:24|17088.49
19:53:24|17089.04
19:53:26|17088.66
19:53:27|17089.
19:53:27|17089.
19:53:30|17089.86
19:53:30|17089.9
19:53:31|17089.69
19:53:32|17089.89
19:53:33|17089.89
19:53:34|17089.83
19:53:35|17089.28
19:53:36|17089.79
19:53:37|17089.67
19:53:38|17088.9
19:53:39|17088.97
19:53:40|17088.71
19:53:41|17089.19
19:53:42|17088.19
19:53:44|17088.54
19:53:46|17089.55
19:53:46|17088.78
19:53:47|17088.54
19:53:48|17088.66
19:53:49|17087.89
19:53:50|17089.14
19:53:51|17088.35
19:53:52|17088.36
19:53:53|17088.89
19:53:54|17088.94
19:53:55|17089.74
19:53:56|17090.05
19:53:57|17089.54
19:53:58|17089.55
19:53:59|17089.19
19:54:00|17088.87
19:54:01|17088.75
19:54:02|17088.03
19:54:03|17087.72
19:54:04|17088.65
19:54:05|17088.65
19:54:06|17089.22
19:54:07|17088.98
19:54:08|17088.54
19:54:09|17089.07
19:54:10|17089.15
19:54:11|17089.14
19:54:12|17088.82
19:54:13|17088.84
19:54:14|17089.09
19:54:16|17088.96
19:54:17|17087.73
19:54:17|17086.11
19:54:19|17086.
19:54:19|17086.49
19:54:20|17086.5
19:54:23|17086.5
19:54:24|17087.05
19:54:26|17087.12
19:54:27|17086.59
19:54:29|17086.42
19:54:29|17086.93
19:54:30|17086.36
19:54:31|17086.28
19:54:32|17086.04
19:54:33|17085.75
19:54:34|17085.74
19:54:35|17086.4
19:54:37|17087.04
19:54:38|17087.43
19:54:38|17087.92
19:54:41|17088.15
19:54:41|17087.3
19:54:42|17087.52
19:54:43|17087.52
19:54:45|17087.59
19:54:46|17087.51
19:54:47|17087.6
19:54:48|17086.87
19:54:49|17087.43
19:54:49|17087.51
19:54:51|17087.9
19:54:51|17087.77
19:54:52|17087.36
19:54:54|17087.18
19:54:56|17087.43
19:54:56|17087.43
19:54:57|17087.64
19:54:58|17088.06
19:54:59|17088.05
19:55:00|17087.64
19:55:01|17089.69
19:55:03|17090.83
19:55:05|17090.03
19:55:05|17090.29
19:55:06|17090.67
19:55:07|17092.03
19:55:08|17093.77
19:55:09|17092.78
19:55:10|17093.2
19:55:11|17093.25
19:55:12|17093.62
19:55:13|17093.86
19:55:14|17093.6
19:55:15|17093.46
19:55:16|17094.84
19:55:17|17094.47
19:55:18|17094.64
19:55:19|17094.45
19:55:20|17094.56
19:55:21|17094.83
19:55:22|17094.72
19:55:23|17094.77
19:55:25|17094.96
19:55:27|17094.88
19:55:27|17096.36
19:55:28|17096.95
19:55:29|17097.21
19:55:30|17097.49
19:55:32|17096.65
19:55:32|17097.76
19:55:34|17097.27
19:55:34|17096.71
19:55:35|17096.3
19:55:36|17096.55
19:55:38|17096.71
19:55:39|17095.42
19:55:40|17095.78
19:55:41|17095.21
19:55:43|17095.24
19:55:43|17095.51
19:55:44|17095.72
19:55:46|17095.01
19:55:46|17095.12
19:55:48|17095.15
19:55:49|17095.2
19:55:50|17094.42
19:55:51|17094.42
19:55:52|17094.12
19:55:53|17094.18
19:55:54|17094.62
19:55:55|17094.55
19:55:56|17094.99
19:55:57|17094.77
19:55:58|17095.37
19:55:59|17096.06
19:56:00|17096.06
19:56:01|17095.41
19:56:02|17095.54
19:56:03|17095.91
19:56:05|17095.7
19:56:06|17095.89
19:56:07|17096.36
19:56:07|17095.92
19:56:09|17096.59
19:56:10|17097.47
19:56:11|17096.89
19:56:11|17097.03
19:56:13|17096.92
19:56:14|17097.16
19:56:15|17097.23
19:56:15|17097.49
19:56:16|17097.68
19:56:18|17097.77
19:56:19|17097.92
19:56:19|17098.12
19:56:20|17098.53
19:56:21|17098.59
19:56:22|17098.39
19:56:23|17098.
19:56:25|17098.24
19:56:26|17098.31
19:56:28|17098.47
19:56:28|17100.03
19:56:30|17100.49
19:56:32|17099.24
19:56:33|17098.77
19:56:34|17099.03
19:56:35|17098.9
19:56:36|17099.42
19:56:37|17098.8
19:56:39|17097.64
19:56:39|17097.81
19:56:41|17097.38
19:56:41|17097.89
19:56:43|17097.73
19:56:44|17097.63
19:56:45|17097.97
19:56:46|17097.61
19:56:47|17097.42
19:56:48|17098.05
19:56:49|17097.72
19:56:50|17097.95
19:56:52|17097.54
19:56:52|17097.57
19:56:53|17098.47
19:56:55|17097.9
19:56:56|17097.29
19:56:56|17097.48
19:56:57|17097.74
19:56:59|17097.97
19:57:00|17098.1
19:57:00|17097.76
19:57:02|17098.46
19:57:03|17098.76
19:57:04|17098.35
19:57:05|17098.36
19:57:06|17097.68
19:57:07|17098.03
19:57:08|17097.52
19:57:09|17098.01
19:57:10|17098.1
19:57:12|17095.82
19:57:13|17095.35
19:57:14|17096.31
19:57:15|17094.76
19:57:16|17094.42
19:57:17|17094.52
19:57:19|17094.41
19:57:20|17094.41
19:57:21|17094.88
19:57:21|17094.35
19:57:23|17094.26
19:57:24|17094.62
19:57:24|17094.68
19:57:26|17094.47
19:57:27|17094.46
19:57:28|17094.43
19:57:29|17094.32
19:57:31|17094.28
19:57:32|17094.69
19:57:33|17094.9
19:57:34|17094.9
19:57:35|17094.87
19:57:35|17094.71
19:57:37|17094.64
19:57:38|17094.53
19:57:38|17093.74
19:57:40|17093.56
19:57:41|17093.1
19:57:42|17091.38
19:57:43|17090.
19:57:44|17089.42
19:57:45|17089.29
19:57:45|17088.96
19:57:46|17089.49
19:57:48|17089.66
19:57:49|17089.42
19:57:50|17089.41
19:57:51|17090.38
19:57:52|17089.88
19:57:53|17090.43
19:57:54|17090.4
19:57:55|17089.84
19:57:55|17089.82
19:57:57|17090.
19:57:58|17090.54
19:57:59|17090.29
19:57:59|17090.27
19:58:01|17090.32
19:58:02|17090.83
19:58:03|17090.81
19:58:04|17090.82
19:58:05|17090.83
19:58:06|17090.22
19:58:07|17090.25
19:58:09|17090.23
19:58:09|17090.6
19:58:10|17090.06
19:58:11|17090.88
19:58:12|17090.26
19:58:13|17090.19
19:58:14|17089.9
19:58:15|17089.68
19:58:16|17089.62
19:58:17|17090.45
19:58:18|17090.36
19:58:19|17089.21
19:58:20|17089.83
19:58:21|17089.45
19:58:22|17089.38
19:58:23|17089.81
19:58:24|17089.3
19:58:25|17089.09
19:58:26|17087.9
19:58:28|17087.99
19:58:29|17087.99
19:58:30|17087.63
19:58:30|17087.55
19:58:32|17087.55
19:58:32|17087.55
19:58:35|17087.69
19:58:36|17087.18
19:58:37|17087.
19:58:38|17086.46
19:58:39|17085.77
19:58:40|17086.33
19:58:41|17086.65
19:58:43|17086.22
19:58:43|17086.73
19:58:44|17086.21
19:58:46|17086.16
19:58:46|17087.
19:58:48|17085.8
19:58:49|17086.69
19:58:50|17085.84
19:58:50|17086.64
19:58:52|17085.73
19:58:53|17085.12
19:58:54|17084.6
19:58:54|17084.41
19:58:55|17084.51
19:58:57|17083.79
19:58:57|17084.37
19:58:59|17083.98
19:59:00|17085.17
19:59:00|17085.2
19:59:02|17085.74
19:59:03|17085.83
19:59:04|17086.2
19:59:05|17085.35
19:59:06|17086.01
19:59:08|17085.47
19:59:08|17085.21
19:59:09|17085.41
19:59:10|17085.47
19:59:11|17085.28
19:59:12|17085.15
19:59:13|17084.94
19:59:14|17085.05
19:59:15|17084.95
19:59:16|17084.48
19:59:17|17083.99
19:59:18|17084.07
19:59:19|17084.41
19:59:20|17084.56
19:59:21|17085.29
19:59:22|17084.71
19:59:24|17085.05
19:59:25|17084.67
19:59:26|17084.67
19:59:27|17084.1
19:59:29|17084.5
19:59:30|17084.01
19:59:32|17084.76
19:59:33|17084.89
19:59:34|17084.98
19:59:35|17083.8
19:59:37|17083.98
19:59:37|17083.36
19:59:38|17082.34
19:59:39|17082.19
19:59:40|17086.75
19:59:41|17086.73
19:59:43|17088.69
19:59:44|17087.14
19:59:46|17087.15
19:59:46|17087.55
19:59:47|17087.54
19:59:48|17087.5
19:59:49|17087.18
19:59:50|17087.11
19:59:51|17087.61
19:59:52|17087.59
19:59:53|17087.51
19:59:54|17087.62
19:59:55|17087.19
19:59:56|17086.82
19:59:57|17086.82
19:59:58|17085.68
19:59:59|17086.
20:00:00|17086.07
20:00:01|17088.67
20:00:03|17091.04
20:00:04|17092.18
20:00:05|17091.92
20:00:06|17091.53
20:00:07|17091.94
20:00:08|17091.52
20:00:10|17091.8
20:00:10|17092.17
20:00:11|17091.46
20:00:12|17091.07
20:00:13|17091.34
20:00:14|17091.32
20:00:15|17091.19
20:00:16|17090.83
20:00:17|17090.67
20:00:18|17091.51
20:00:19|17091.87
20:00:20|17091.58
20:00:21|17091.15
20:00:22|17091.15
20:00:23|17091.35
20:00:24|17090.87
20:00:25|17091.66
20:00:26|17090.96
20:00:27|17090.78
20:00:29|17090.91
20:00:31|17091.42
20:00:32|17091.3
20:00:33|17090.77
20:00:34|17090.7
20:00:36|17090.67
20:00:36|17091.04
20:00:37|17091.05
20:00:38|17090.5
20:00:39|17090.67
20:00:40|17089.86
20:00:41|17089.41
20:00:43|17088.66
20:00:45|17087.43
20:00:45|17087.04
20:00:46|17086.68
20:00:47|17087.63
20:00:49|17087.64
20:00:50|17086.94
20:00:51|17087.38
20:00:52|17087.54
20:00:53|17087.95
20:00:54|17088.46
20:00:56|17087.86
20:00:57|17087.85
20:00:58|17087.1
20:00:59|17087.88
20:01:00|17087.16
20:01:02|17086.9
20:01:03|17087.24
20:01:03|17086.85
20:01:05|17087.01
20:01:05|17086.54
20:01:07|17086.97
20:01:08|17086.08
20:01:09|17086.56
20:01:09|17086.42
20:01:10|17086.01
20:01:12|17086.97
20:01:12|17087.27
20:01:13|17086.57
20:01:15|17086.81
20:01:15|17087.32
20:01:16|17087.05
20:01:17|17086.63
20:01:18|17086.74
20:01:20|17087.3
20:01:20|17087.3
20:01:21|17087.66
20:01:22|17088.43
20:01:23|17087.52
20:01:24|17087.91
20:01:25|17087.81
20:01:26|17087.19
20:01:27|17088.06
20:01:29|17086.86
20:01:30|17087.67
20:01:31|17087.34
20:01:32|17085.07
20:01:33|17085.95
20:01:35|17084.75
20:01:36|17085.21
20:01:36|17085.07
20:01:38|17085.36
20:01:39|17085.24
20:01:40|17085.25
20:01:41|17084.13
20:01:42|17083.81
20:01:43|17083.98
20:01:44|17084.12
20:01:46|17084.87
20:01:46|17084.96
20:01:47|17084.15
20:01:48|17084.65
20:01:50|17085.25
20:01:51|17086.73
20:01:52|17086.88
20:01:53|17086.99
20:01:55|17086.56
20:01:56|17085.84
20:01:58|17085.37
20:01:59|17086.02
20:01:59|17086.01
20:02:00|17085.66
20:02:01|17086.36
20:02:03|17086.92
20:02:03|17086.67
20:02:04|17086.19
20:02:05|17086.41
20:02:07|17086.41
20:02:07|17086.4
20:02:09|17086.39
20:02:10|17086.39
20:02:11|17086.13
20:02:12|17086.33
20:02:13|17085.69
20:02:14|17086.
20:02:15|17085.89
20:02:16|17086.13
20:02:17|17085.55
20:02:18|17085.89
20:02:19|17085.24
20:02:20|17085.35
20:02:21|17085.52
20:02:22|17085.81
20:02:23|17085.5
20:02:24|17085.05
20:02:25|17085.5
20:02:26|17085.74
20:02:27|17085.97
20:02:28|17085.69
20:02:29|17085.21
20:02:30|17085.33
20:02:32|17085.33
20:02:33|17085.53
20:02:35|17085.71
20:02:36|17086.33
20:02:37|17086.68
20:02:38|17086.06
20:02:39|17085.89
20:02:41|17085.88
20:02:42|17086.53
20:02:43|17086.39
20:02:44|17085.86
20:02:46|17085.85
20:02:46|17085.3
20:02:48|17084.63
20:02:49|17084.1
20:02:50|17084.17
20:02:51|17085.17
20:02:52|17084.35
20:02:53|17084.57
20:02:54|17084.92
20:02:55|17083.79
20:02:56|17084.4
20:02:57|17085.87
20:02:58|17086.24
20:02:59|17086.05
20:03:00|17086.29
20:03:01|17086.25
20:03:02|17086.48
20:03:03|17086.96
20:03:04|17087.58
20:03:05|17088.11
20:03:06|17088.34
20:03:07|17087.86
20:03:08|17087.86
20:03:09|17088.
20:03:10|17088.33
20:03:11|17089.35
20:03:12|17088.73
20:03:13|17089.35
20:03:15|17089.29
20:03:15|17087.95
20:03:17|17086.52
20:03:18|17086.22
20:03:19|17086.54
20:03:20|17086.53
20:03:21|17086.33
20:03:22|17086.52
20:03:23|17086.52
20:03:24|17086.47
20:03:25|17086.15
20:03:26|17086.15
20:03:27|17084.64
20:03:28|17084.93
20:03:29|17084.69
20:03:30|17084.88
20:03:32|17085.31
20:03:33|17085.46
20:03:34|17085.9
20:03:36|17084.34
20:03:36|17084.86
20:03:37|17084.37
20:03:38|17084.39
20:03:40|17084.44
20:03:41|17084.22
20:03:42|17084.49
20:03:43|17084.85
20:03:44|17084.41
20:03:45|17084.37
20:03:46|17084.36
20:03:47|17084.67
20:03:48|17084.67
20:03:49|17084.76
20:03:51|17085.3
20:03:51|17085.22
20:03:53|17085.19
20:03:54|17085.79
20:03:55|17085.27
20:03:56|17085.24
20:03:56|17084.69
20:03:57|17083.96
20:03:59|17083.42
20:03:59|17083.34
20:04:01|17083.67
20:04:02|17083.54
20:04:03|17083.52
20:04:04|17083.88
20:04:06|17084.43
20:04:06|17083.88
20:04:07|17084.18
20:04:08|17083.52
20:04:09|17084.07
20:04:10|17083.59
20:04:11|17084.07
20:04:12|17083.71
20:04:13|17083.74
20:04:14|17083.79
20:04:15|17084.07
20:04:16|17083.66
20:04:17|17084.13
20:04:18|17084.21
20:04:19|17083.8
20:04:20|17083.86
20:04:21|17083.87
20:04:22|17083.81
20:04:23|17084.34
20:04:24|17084.28
20:04:25|17084.31
20:04:26|17083.96
20:04:27|17084.25
20:04:28|17084.31
20:04:29|17084.21
20:04:30|17084.22
20:04:31|17083.59
20:04:33|17084.07
20:04:33|17084.09
20:04:35|17084.28
20:04:36|17084.13
20:04:37|17084.64
20:04:38|17084.26
20:04:39|17083.43
20:04:41|17083.9
20:04:41|17087.
20:04:43|17086.53
20:04:44|17086.67
20:04:45|17084.66
20:04:46|17084.71
20:04:47|17085.17
20:04:48|17084.27
20:04:49|17084.38
20:04:50|17084.29
20:04:51|17084.55
20:04:52|17084.69
20:04:53|17084.91
20:04:54|17084.95
20:04:55|17084.4
20:04:56|17084.98
20:04:57|17084.07
20:04:58|17083.65
20:04:59|17084.55
20:05:00|17084.87
20:05:02|17084.13
20:05:02|17084.63
20:05:03|17087.81
20:05:05|17087.66
20:05:06|17087.26
20:05:07|17087.25
20:05:09|17086.79
20:05:09|17087.16
20:05:10|17087.2
20:05:11|17087.2
20:05:12|17086.74
20:05:13|17087.02
20:05:14|17087.02
20:05:15|17087.23
20:05:16|17086.66
20:05:17|17087.02
20:05:18|17086.97
20:05:19|17087.02
20:05:20|17087.24
20:05:21|17085.41
20:05:22|17085.59
20:05:23|17087.94
20:05:24|17087.86
20:05:25|17088.11
20:05:26|17086.81
20:05:27|17087.02
20:05:28|17087.05
20:05:29|17087.19
20:05:30|17087.69
20:05:31|17088.18
20:05:32|17088.31
20:05:33|17088.33
20:05:35|17086.96
20:05:37|17086.91
20:05:38|17086.35
20:05:39|17087.24
20:05:40|17086.92
20:05:41|17087.76
20:05:42|17087.16
20:05:43|17086.13
20:05:44|17086.18
20:05:44|17085.66
20:05:46|17085.56
20:05:47|17085.73
20:05:49|17085.94
20:05:49|17085.94
20:05:50|17085.97
20:05:51|17086.07
20:05:52|17085.98
20:05:53|17087.24
20:05:54|17086.75
20:05:55|17087.2
20:05:56|17087.22
20:05:57|17087.33
20:05:58|17087.09
20:05:59|17086.78
20:06:00|17086.25
20:06:02|17086.85
20:06:03|17086.33
20:06:03|17086.51
20:06:05|17088.33
20:06:05|17089.21
20:06:07|17088.97
20:06:08|17088.96
20:06:09|17088.98
20:06:10|17088.97
20:06:11|17088.88
20:06:11|17089.
20:06:13|17088.51
20:06:14|17089.22
20:06:15|17089.67
20:06:15|17089.67
20:06:17|17089.72
20:06:18|17089.88
20:06:19|17090.21
20:06:20|17090.65
20:06:20|17091.18
20:06:22|17091.22
20:06:23|17091.24
20:06:24|17091.11
20:06:25|17091.48
20:06:26|17090.58
20:06:27|17090.04
20:06:28|17090.56
20:06:29|17090.83
20:06:30|17091.31
20:06:30|17091.41
20:06:32|17091.82
20:06:33|17091.72
20:06:34|17091.52
20:06:36|17091.95
20:06:36|17091.88
20:06:38|17091.98
20:06:39|17091.47
20:06:39|17091.61
20:06:40|17091.83
20:06:43|17091.99
20:06:43|17091.13
20:06:44|17092.02
20:06:45|17091.82
20:06:47|17092.
20:06:47|17091.82
20:06:49|17091.26
20:06:50|17091.98
20:06:51|17091.38
20:06:53|17091.27
20:06:54|17090.4
20:06:55|17090.67
20:06:55|17091.31
20:06:57|17089.6
20:06:58|17089.33
20:06:59|17089.61
20:06:59|17089.45
20:07:01|17089.56
20:07:02|17089.46
20:07:03|17090.19
20:07:04|17090.19
20:07:05|17090.7
20:07:06|17090.4
20:07:07|17090.31
20:07:08|17091.06
20:07:09|17090.05
20:07:11|17090.03
20:07:11|17090.05
20:07:13|17090.05
20:07:15|17091.34
20:07:15|17091.19
20:07:16|17090.34
20:07:18|17090.25
20:07:19|17090.25
20:07:20|17089.88
20:07:21|17089.88
20:07:22|17090.33
20:07:22|17089.55
20:07:23|17090.16
20:07:25|17089.58
20:07:25|17089.48
20:07:27|17089.72
20:07:28|17089.67
20:07:28|17090.41
20:07:30|17089.03
20:07:30|17088.57
20:07:33|17088.4
20:07:33|17088.4
20:07:34|17088.79
20:07:36|17088.81
20:07:38|17088.69
20:07:39|17088.87
20:07:40|17083.66
20:07:42|17084.1
20:07:42|17084.25
20:07:44|17083.93
20:07:45|17085.34
20:07:46|17084.62
20:07:47|17085.29
20:07:48|17085.71
20:07:49|17084.91
20:07:50|17084.6
20:07:51|17084.16
20:07:52|17084.53
20:07:53|17084.79
20:07:54|17083.99
20:07:55|17084.17
20:07:56|17083.49
20:07:57|17084.16
20:07:59|17083.61
20:07:59|17083.62
20:08:01|17083.66
20:08:01|17084.9
20:08:03|17085.37
20:08:03|17084.75
20:08:05|17085.23
20:08:06|17084.97
20:08:07|17084.64
20:08:08|17084.64
20:08:09|17084.76
20:08:10|17084.52
20:08:11|17084.32
20:08:12|17086.
20:08:13|17085.74
20:08:15|17085.24
20:08:15|17084.84
20:08:16|17084.76
20:08:17|17085.02
20:08:18|17084.55
20:08:19|17084.68
20:08:20|17083.78
20:08:22|17083.85
20:08:23|17083.63
20:08:24|17082.79
20:08:25|17082.74
20:08:26|17083.
20:08:27|17082.63
20:08:28|17083.61
20:08:29|17083.13
20:08:30|17083.81
20:08:31|17082.41
20:08:32|17082.41
20:08:33|17083.27
20:08:34|17084.43
20:08:35|17085.35
20:08:36|17084.52
20:08:37|17084.8
20:08:38|17084.6
20:08:40|17084.59
20:08:41|17084.22
20:08:42|17082.64
20:08:43|17083.08
20:08:44|17083.02
20:08:45|17083.08
20:08:46|17083.12
20:08:47|17083.12
20:08:48|17082.83
20:08:49|17082.06
20:08:50|17082.46
20:08:52|17082.84
20:08:53|17082.88
20:08:53|17083.13
20:08:55|17083.72
20:08:56|17083.72
20:08:56|17082.5
20:08:58|17082.51
20:08:59|17082.92
20:09:01|17082.59
20:09:02|17082.43
20:09:03|17082.55
20:09:03|17082.97
20:09:04|17082.87
20:09:05|17082.87
20:09:06|17082.22
20:09:08|17082.79
20:09:09|17082.8
20:09:10|17083.24
20:09:11|17082.61
20:09:12|17082.5
20:09:13|17083.23
20:09:14|17083.68
20:09:15|17083.46
20:09:15|17084.37
20:09:17|17084.27
20:09:18|17084.39
20:09:19|17084.1
20:09:20|17083.71
20:09:21|17083.77
20:09:22|17084.16
20:09:23|17084.09
20:09:24|17083.56
20:09:25|17084.28
20:09:26|17084.51
20:09:27|17084.36
20:09:28|17083.7
20:09:29|17084.25
20:09:30|17084.15
20:09:31|17083.4
20:09:32|17084.2
20:09:33|17084.34
20:09:34|17083.82
20:09:35|17084.44
20:09:36|17084.15
20:09:37|17084.38
20:09:39|17083.84
20:09:40|17083.84
20:09:41|17084.6
20:09:42|17084.33
20:09:43|17084.43
20:09:44|17083.93
20:09:45|17083.02
20:09:46|17081.51
20:09:47|17081.59
20:09:48|17081.86
20:09:49|17082.13
20:09:50|17081.17
20:09:51|17081.18
20:09:52|17081.24
20:09:53|17081.59
20:09:54|17081.93
20:09:55|17082.89
20:09:56|17082.69
20:09:57|17082.69
20:09:58|17082.4
20:09:59|17080.35
20:10:00|17080.95
20:10:01|17081.87
20:10:02|17080.8
20:10:03|17081.26
20:10:04|17081.21
20:10:05|17081.21
20:10:06|17079.99
20:10:07|17079.9
20:10:09|17080.37
20:10:10|17081.43
20:10:11|17082.24
20:10:12|17082.24
20:10:13|17081.73
20:10:14|17082.
20:10:15|17082.23
20:10:16|17081.47
20:10:17|17080.65
20:10:18|17081.15
20:10:20|17080.94
20:10:21|17081.36
20:10:22|17081.32
20:10:23|17081.38
20:10:24|17081.38
20:10:25|17081.3
20:10:26|17081.6
20:10:27|17081.54
20:10:28|17080.94
20:10:29|17081.26
20:10:30|17080.72
20:10:31|17081.04
20:10:33|17080.69
20:10:34|17080.7
20:10:35|17080.92
20:10:35|17080.69
20:10:37|17081.38
20:10:38|17081.17
20:10:40|17081.15
20:10:41|17080.7
20:10:43|17080.96
20:10:44|17081.2
20:10:46|17081.32
20:10:46|17081.39
20:10:47|17081.34
20:10:48|17081.2
20:10:49|17081.23
20:10:51|17080.08
20:10:52|17080.7
20:10:53|17080.67
20:10:54|17081.15
20:10:54|17080.88
20:10:56|17081.05
20:10:57|17081.16
20:10:58|17081.3
20:10:59|17081.06
20:11:00|17081.43
20:11:01|17081.3
20:11:02|17081.3
20:11:02|17081.14
20:11:04|17081.38
20:11:05|17081.04
20:11:06|17081.7
20:11:06|17081.87
20:11:08|17081.9
20:11:08|17081.87
20:11:10|17081.86
20:11:11|17081.59
20:11:12|17081.7
20:11:13|17082.21
20:11:14|17082.1
20:11:15|17082.31
20:11:15|17082.27
20:11:17|17081.91
20:11:18|17081.82
20:11:20|17081.9
20:11:20|17081.8
20:11:21|17081.82
20:11:22|17081.82
20:11:23|17082.17
20:11:24|17082.27
20:11:25|17082.59
20:11:26|17081.83
20:11:27|17081.94
20:11:28|17081.97
20:11:29|17081.86
20:11:30|17081.85
20:11:31|17082.22
20:11:32|17081.84
20:11:33|17082.39
20:11:34|17081.9
20:11:35|17081.92
20:11:36|17082.23
20:11:37|17082.44
20:11:38|17082.19
20:11:39|17082.07
20:11:41|17082.5
20:11:42|17082.5
20:11:43|17082.66
20:11:44|17082.56
20:11:45|17082.66
20:11:46|17083.22
20:11:48|17082.53
20:11:49|17083.04
20:11:50|17082.81
20:11:51|17083.06
20:11:51|17083.07
20:11:53|17082.47
20:11:54|17082.47
20:11:55|17082.36
20:11:55|17082.36
20:11:56|17082.32
20:11:58|17082.32
20:11:59|17082.29
20:12:00|17082.34
20:12:01|17082.33
20:12:02|17081.54
20:12:03|17081.51
20:12:04|17082.15
20:12:05|17081.71
20:12:06|17082.66
20:12:07|17082.44
20:12:08|17082.98
20:12:10|17082.97
20:12:11|17083.07
20:12:12|17083.4
20:12:13|17083.54
20:12:14|17083.23
20:12:15|17083.42
20:12:16|17083.33
20:12:17|17083.29
20:12:18|17083.17
20:12:19|17083.24
20:12:20|17083.02
20:12:21|17084.25
20:12:22|17084.32
20:12:23|17084.18
20:12:24|17086.54
20:12:25|17086.14
20:12:27|17085.62
20:12:27|17085.91
20:12:28|17086.12
20:12:29|17086.44
20:12:30|17086.34
20:12:31|17085.97
20:12:32|17085.43
20:12:33|17085.47
20:12:34|17085.43
20:12:35|17085.37
20:12:36|17085.36
20:12:38|17085.5
20:12:39|17085.5
20:12:40|17086.04
20:12:42|17084.88
20:12:42|17084.49
20:12:44|17084.41
20:12:45|17084.46
20:12:46|17084.62
20:12:46|17084.79
20:12:48|17085.02
20:12:49|17085.23
20:12:50|17085.34
20:12:51|17085.7
20:12:53|17085.56
20:12:54|17085.57
20:12:55|17085.79
20:12:56|17085.8
20:12:57|17085.83
20:12:58|17085.53
20:12:59|17085.03
20:13:00|17085.54
20:13:01|17085.79
20:13:02|17085.56
20:13:03|17085.56
20:13:04|17085.57
20:13:05|17085.65
20:13:06|17086.54
20:13:07|17086.54
20:13:08|17086.82
20:13:09|17086.77
20:13:10|17086.74
20:13:11|17086.74
20:13:12|17086.69
20:13:13|17086.34
20:13:14|17086.34
20:13:15|17086.71
20:13:16|17087.08
20:13:17|17088.
20:13:18|17087.98
20:13:19|17088.01
20:13:20|17088.3
20:13:21|17088.38
20:13:22|17088.53
20:13:23|17088.79
20:13:24|17088.53
20:13:25|17088.78
20:13:26|17088.77
20:13:27|17088.29
20:13:28|17088.52
20:13:29|17088.52
20:13:30|17088.55
20:13:32|17088.26
20:13:33|17088.66
20:13:33|17088.66
20:13:35|17088.48
20:13:36|17088.24
20:13:36|17088.09
20:13:37|17087.91
20:13:38|17088.63
20:13:40|17089.13
20:13:41|17089.12
20:13:43|17089.25
20:13:44|17089.24
20:13:45|17088.98
20:13:46|17088.84
20:13:46|17088.78
20:13:47|17088.79
20:13:49|17089.19
20:13:50|17089.
20:13:51|17088.62
20:13:52|17088.59
20:13:53|17089.36
20:13:54|17089.57
20:13:55|17089.34
20:13:56|17089.34
20:13:57|17089.22
20:13:58|17089.41
20:13:59|17089.42
20:14:00|17089.36
20:14:01|17090.13
20:14:02|17090.19
20:14:03|17090.2
20:14:04|17090.21
20:14:06|17091.48
20:14:07|17091.5
20:14:08|17092.92
20:14:09|17092.16
20:14:11|17092.12
20:14:11|17092.95
20:14:12|17093.3
20:14:14|17093.19
20:14:16|17092.7
20:14:17|17092.65
20:14:18|17092.64
20:14:19|17092.05
20:14:20|17092.94
20:14:21|17092.52
20:14:21|17093.52
20:14:23|17093.17
20:14:24|17093.17
20:14:25|17093.86
20:14:26|17093.36
20:14:26|17093.15
20:14:27|17093.47
20:14:29|17093.7
20:14:30|17093.37
20:14:31|17093.03
20:14:31|17092.99
20:14:33|17093.
20:14:33|17093.31
20:14:35|17093.68
20:14:35|17093.53
20:14:37|17093.52
20:14:37|17093.88
20:14:39|17093.72
20:14:40|17093.52
20:14:41|17093.87
20:14:42|17093.44
20:14:43|17093.57
20:14:43|17093.56
20:14:46|17093.47
20:14:47|17093.73
20:14:48|17093.8
20:14:48|17093.8
20:14:50|17093.75
20:14:51|17093.81
20:14:51|17093.92
20:14:53|17091.83
20:14:54|17090.29
20:14:55|17090.62
20:14:57|17090.98
20:14:57|17090.68
20:14:58|17091.02
20:14:59|17090.68
20:15:00|17088.39
20:15:01|17088.33
20:15:03|17087.42
20:15:03|17087.82
20:15:05|17087.76
20:15:06|17089.38
20:15:07|17089.09
20:15:08|17089.38
20:15:09|17088.98
20:15:10|17088.97
20:15:11|17089.07
20:15:12|17089.42
20:15:14|17090.99
20:15:14|17091.03
20:15:15|17090.32
20:15:16|17090.74
20:15:17|17090.27
20:15:18|17091.17
20:15:19|17091.1
20:15:20|17091.
20:15:21|17090.76
20:15:22|17091.
20:15:23|17090.79
20:15:25|17091.59
20:15:26|17091.17
20:15:27|17091.17
20:15:28|17091.61
20:15:29|17091.45
20:15:30|17091.6
20:15:31|17091.47
20:15:32|17091.47
20:15:33|17091.42
20:15:34|17090.69
20:15:35|17090.55
20:15:36|17090.53
20:15:37|17090.63
20:15:38|17091.86
20:15:39|17091.35
20:15:40|17091.75
20:15:41|17091.79
20:15:42|17091.8
20:15:43|17091.44
20:15:45|17092.01
20:15:46|17092.
20:15:48|17093.09
20:15:49|17093.03
20:15:49|17093.03
20:15:51|17092.97
20:15:52|17092.88
20:15:53|17093.07
20:15:53|17092.59
20:15:55|17092.62
20:15:56|17092.49
20:15:56|17092.62
20:15:57|17093.
20:15:59|17093.
20:15:59|17093.21
20:16:01|17093.58
20:16:01|17093.69
20:16:03|17093.75
20:16:04|17093.34
20:16:05|17093.53
20:16:07|17093.5
20:16:08|17093.76
20:16:09|17094.28
20:16:09|17094.03
20:16:10|17093.56
20:16:12|17093.4
20:16:12|17093.99
20:16:14|17093.97
20:16:15|17094.55
20:16:16|17094.34
20:16:17|17094.84
20:16:18|17094.84
20:16:19|17093.96
20:16:19|17094.68
20:16:21|17093.88
20:16:22|17093.94
20:16:23|17093.85
20:16:24|17094.
20:16:24|17094.
20:16:25|17094.1
20:16:26|17094.08
20:16:27|17093.87
20:16:28|17093.87
20:16:30|17095.38
20:16:30|17095.39
20:16:32|17095.8
20:16:33|17095.91
20:16:34|17095.5
20:16:35|17095.5
20:16:36|17094.22
20:16:37|17094.45
20:16:38|17092.48
20:16:39|17092.45
20:16:40|17091.72
20:16:41|17091.9
20:16:42|17091.71
20:16:43|17092.33
20:16:44|17091.86
20:16:46|17092.59
20:16:46|17092.72
20:16:48|17092.58
20:16:49|17092.49
20:16:50|17092.03
20:16:51|17092.43
20:16:52|17092.44
20:16:53|17092.64
20:16:54|17092.28
20:16:55|17091.46
20:16:56|17090.79
20:16:57|17089.64
20:16:58|17090.52
20:17:00|17089.49
20:17:00|17089.05
20:17:01|17088.77
20:17:02|17089.7
20:17:04|17089.68
20:17:04|17089.91
20:17:05|17089.4
20:17:07|17089.26
20:17:08|17089.14
20:17:08|17089.7
20:17:10|17089.67
20:17:11|17089.64
20:17:12|17089.56
20:17:12|17089.59
20:17:13|17089.38
20:17:15|17089.39
20:17:16|17088.43
20:17:17|17088.11
20:17:18|17087.95
20:17:18|17088.56
20:17:19|17087.93
20:17:21|17087.83
20:17:22|17088.34
20:17:22|17088.71
20:17:24|17086.54
20:17:25|17086.68
20:17:26|17086.62
20:17:27|17086.34
20:17:28|17086.76
20:17:29|17086.18
20:17:30|17086.7
20:17:31|17086.81
20:17:32|17086.3
20:17:33|17087.01
20:17:34|17086.52
20:17:35|17087.22
20:17:36|17087.29
20:17:37|17087.29
20:17:38|17087.33
20:17:39|17087.
20:17:40|17086.9
20:17:41|17086.94
20:17:42|17087.1
20:17:43|17087.28
20:17:44|17087.38
20:17:45|17087.07
20:17:47|17087.2
20:17:48|17086.96
20:17:49|17086.96
20:17:50|17086.93
20:17:52|17085.41
20:17:53|17085.19
20:17:54|17084.57
20:17:54|17083.89
20:17:56|17084.29
20:17:57|17084.32
20:17:58|17084.57
20:17:58|17084.56
20:17:59|17084.11
20:18:01|17084.01
20:18:02|17084.88
20:18:03|17083.93
20:18:05|17083.61
20:18:05|17083.27
20:18:06|17083.21
20:18:07|17082.28
20:18:08|17084.09
20:18:10|17083.47
20:18:12|17084.55
20:18:12|17084.55
20:18:13|17085.45
20:18:14|17085.65
20:18:15|17085.59
20:18:16|17085.54
20:18:17|17085.49
20:18:18|17085.
20:18:19|17085.62
20:18:20|17085.01
20:18:21|17085.43
20:18:22|17085.08
20:18:24|17085.16
20:18:25|17085.54
20:18:26|17084.62
20:18:27|17084.63
20:18:27|17084.03
20:18:28|17083.71
20:18:30|17083.33
20:18:31|17083.6
20:18:32|17083.57
20:18:33|17083.87
20:18:34|17082.99
20:18:35|17082.23
20:18:36|17082.89
20:18:37|17082.54
20:18:38|17082.54
20:18:39|17083.06
20:18:39|17083.06
20:18:40|17081.83
20:18:42|17082.76
20:18:43|17083.19
20:18:43|17083.44
20:18:45|17083.17
20:18:46|17083.19
20:18:47|17084.29
20:18:48|17083.89
20:18:50|17084.04
20:18:51|17084.51
20:18:52|17084.32
20:18:53|17084.55
20:18:54|17084.91
20:18:55|17084.38
20:18:56|17084.47
20:18:56|17084.79
20:18:57|17084.78
20:18:59|17084.71
20:19:00|17084.47
20:19:01|17084.73
20:19:02|17085.26
20:19:03|17084.79
20:19:05|17084.44
20:19:06|17084.41
20:19:07|17084.51
20:19:08|17084.19
20:19:09|17083.66
20:19:10|17083.54
20:19:11|17083.24
20:19:12|17083.16
20:19:12|17083.15
20:19:14|17083.16
20:19:15|17083.16
20:19:15|17083.15
20:19:17|17083.55
20:19:18|17083.5
20:19:19|17083.75
20:19:19|17083.42
20:19:21|17082.45
20:19:22|17081.93
20:19:23|17081.54
20:19:24|17081.12
20:19:25|17080.87
20:19:26|17080.26
20:19:27|17080.76
20:19:28|17080.34
20:19:29|17080.63
20:19:30|17080.7
20:19:31|17080.12
20:19:32|17080.46
20:19:33|17080.5
20:19:34|17080.84
20:19:35|17081.
20:19:36|17080.23
20:19:37|17080.55
20:19:38|17080.35
20:19:39|17079.85
20:19:40|17079.85
20:19:41|17080.24
20:19:42|17080.57
20:19:43|17079.98
20:19:44|17079.53
20:19:45|17079.58
20:19:46|17079.83
20:19:48|17080.47
20:19:50|17080.
20:19:50|17080.
20:19:51|17079.84
20:19:52|17079.84
20:19:53|17079.04
20:19:55|17079.75
20:19:56|17079.99
20:19:57|17079.98
20:19:58|17079.99
20:19:58|17080.29
20:20:00|17080.76
20:20:01|17080.86
20:20:02|17080.85
20:20:02|17079.56
20:20:04|17079.16
20:20:04|17079.55
20:20:07|17079.65
20:20:07|17079.68
20:20:08|17079.49
20:20:09|17081.05
20:20:10|17082.89
20:20:11|17081.55
20:20:12|17081.13
20:20:13|17081.38
20:20:14|17081.47
20:20:15|17081.94
20:20:16|17081.61
20:20:17|17081.74
20:20:18|17081.95
20:20:19|17081.28
20:20:20|17080.97
20:20:21|17081.21
20:20:22|17080.56
20:20:23|17080.59
20:20:24|17080.83
20:20:25|17081.78
20:20:26|17081.92
20:20:27|17081.92
20:20:28|17081.27
20:20:29|17081.55
20:20:30|17081.09
20:20:31|17080.48
20:20:32|17081.19
20:20:33|17081.2
20:20:34|17081.28
20:20:35|17081.51
20:20:36|17080.8
20:20:37|17081.25
20:20:38|17081.28
20:20:39|17081.06
20:20:40|17080.52
20:20:41|17082.07
20:20:42|17082.13
20:20:43|17082.38
20:20:44|17086.84
20:20:45|17085.76
20:20:46|17083.94
20:20:47|17084.02
20:20:48|17084.01
20:20:49|17084.18
20:20:50|17084.11
20:20:51|17085.06
20:20:53|17087.12
20:20:55|17086.65
20:20:56|17086.51
20:20:57|17086.13
20:20:57|17086.13
20:20:59|17086.13
20:21:00|17085.27
20:21:02|17084.56
20:21:02|17085.22
20:21:03|17086.14
20:21:04|17085.51
20:21:05|17084.95
20:21:06|17084.75
20:21:07|17084.63
20:21:08|17084.94
20:21:09|17084.09
20:21:10|17084.14
20:21:12|17084.09
20:21:14|17084.09
20:21:14|17084.37
20:21:15|17084.23
20:21:17|17083.98
20:21:18|17084.14
20:21:20|17084.6
20:21:20|17083.75
20:21:21|17083.84
20:21:22|17083.66
20:21:23|17083.63
20:21:24|17083.38
20:21:25|17083.63
20:21:26|17083.36
20:21:27|17083.34
20:21:28|17083.38
20:21:30|17083.6
20:21:31|17083.88
20:21:32|17083.89
20:21:33|17083.25
20:21:34|17083.25
20:21:35|17083.52
20:21:35|17083.04
20:21:37|17083.4
20:21:37|17083.37
20:21:39|17083.41
20:21:40|17083.47
20:21:41|17083.42
20:21:42|17082.96
20:21:43|17083.63
20:21:43|17083.46
20:21:45|17083.49
20:21:46|17083.54
20:21:47|17083.52
20:21:48|17083.51
20:21:49|17083.01
20:21:51|17082.03
20:21:52|17081.72
20:21:54|17081.58
20:21:54|17081.88
20:21:56|17081.95
20:21:57|17081.92
20:21:58|17081.04
20:21:59|17081.22
20:22:00|17078.88
20:22:01|17079.58
20:22:02|17078.7
20:22:03|17079.55
20:22:04|17078.64
20:22:05|17079.24
20:22:06|17079.02
20:22:08|17079.49
20:22:09|17079.98
20:22:10|17080.16
20:22:10|17080.16
20:22:11|17080.16
20:22:13|17080.34
20:22:14|17079.23
20:22:14|17078.8
20:22:15|17079.5
20:22:16|17079.17
20:22:17|17078.78
20:22:18|17079.17
20:22:20|17077.74
20:22:21|17078.52
20:22:22|17078.01
20:22:23|17078.51
20:22:24|17078.49
20:22:25|17078.43
20:22:26|17077.14
20:22:27|17077.45
20:22:28|17077.79
20:22:29|17078.04
20:22:30|17077.88
20:22:31|17078.48
20:22:33|17077.61
20:22:33|17077.87
20:22:34|17077.58
20:22:35|17077.58
20:22:37|17077.79
20:22:38|17079.81
20:22:39|17079.61
20:22:40|17079.58
20:22:41|17080.08
20:22:42|17080.08
20:22:43|17079.55
20:22:44|17078.41
20:22:45|17079.23
20:22:46|17079.22
20:22:47|17078.26
20:22:48|17078.76
20:22:49|17076.88
20:22:50|17077.89
20:22:52|17076.64
20:22:52|17076.52
20:22:54|17076.64
20:22:56|17076.52
20:22:57|17076.3
20:22:57|17076.78
20:22:59|17077.05
20:22:59|17077.63
20:23:00|17077.74
20:23:02|17076.37
20:23:04|17077.05
20:23:05|17077.21
20:23:06|17078.3
20:23:08|17077.9
20:23:09|17077.4
20:23:10|17077.44
20:23:11|17078.02
20:23:12|17078.06
20:23:14|17078.44
20:23:15|17078.96
20:23:16|17079.1
20:23:16|17078.85
20:23:18|17079.44
20:23:19|17079.87
20:23:20|17079.87
20:23:21|17079.91
20:23:22|17080.19
20:23:23|17080.19
20:23:24|17080.15
20:23:25|17080.38
20:23:26|17080.94
20:23:27|17080.82
20:23:29|17080.85
20:23:30|17080.79
20:23:31|17080.75
20:23:32|17080.45
20:23:32|17079.88
20:23:34|17079.57
20:23:35|17079.87
20:23:35|17079.08
20:23:37|17079.61
20:23:37|17079.99
20:23:39|17078.92
20:23:40|17078.93
20:23:41|17079.23
20:23:42|17078.89
20:23:43|17078.64
20:23:44|17079.4
20:23:45|17079.33
20:23:46|17079.28
20:23:47|17078.68
20:23:48|17078.41
20:23:49|17077.22
20:23:50|17077.05
20:23:50|17076.69
20:23:53|17077.
20:23:54|17076.91
20:23:56|17076.9
20:23:56|17076.88
20:23:57|17076.51
20:23:58|17076.49
20:23:59|17076.62
20:24:00|17075.8
20:24:01|17076.72
20:24:02|17076.69
20:24:04|17076.17
20:24:04|17076.57
20:24:06|17076.57
20:24:07|17076.16
20:24:07|17075.99
20:24:10|17076.2
20:24:10|17075.86
20:24:11|17074.11
20:24:12|17074.18
20:24:13|17073.74
20:24:14|17074.26
20:24:15|17073.81
20:24:16|17075.89
20:24:18|17075.6
20:24:18|17074.89
20:24:20|17075.57
20:24:20|17075.76
20:24:22|17075.93
20:24:23|17076.04
20:24:24|17076.51
20:24:25|17076.51
20:24:26|17075.81
20:24:27|17076.02
20:24:28|17075.99
20:24:30|17076.42
20:24:30|17076.6
20:24:31|17076.45
20:24:32|17076.82
20:24:33|17076.48
20:24:34|17076.99
20:24:35|17078.04
20:24:36|17078.07
20:24:37|17078.34
20:24:38|17078.3
20:24:39|17078.34
20:24:40|17077.75
20:24:41|17077.72
20:24:42|17077.62
20:24:43|17077.02
20:24:44|17077.27
20:24:45|17075.85
20:24:46|17076.2
20:24:47|17076.56
20:24:48|17076.25
20:24:49|17076.12
20:24:50|17076.15
20:24:51|17076.48
20:24:52|17075.85
20:24:54|17075.58
20:24:54|17076.11
20:24:57|17076.26
20:24:58|17075.97
20:25:00|17075.59
20:25:01|17077.19
20:25:03|17076.14
20:25:03|17076.46
20:25:04|17077.21
20:25:05|17076.58
20:25:06|17076.32
20:25:08|17076.18
20:25:09|17076.47
20:25:10|17076.47
20:25:11|17076.19
20:25:12|17076.57
20:25:14|17076.99
20:25:15|17076.62
20:25:16|17076.68
20:25:16|17076.69
20:25:18|17076.02
20:25:19|17075.8
20:25:20|17075.8
20:25:21|17075.69
20:25:22|17075.96
20:25:23|17075.98
20:25:24|17075.11
20:25:25|17075.28
20:25:26|17075.14
20:25:27|17075.19
20:25:28|17075.12
20:25:29|17075.23
20:25:30|17075.95
20:25:31|17076.44
20:25:32|17078.41
20:25:33|17078.12
20:25:34|17077.79
20:25:35|17077.58
20:25:36|17077.76
20:25:37|17077.86
20:25:38|17077.59
20:25:39|17077.75
20:25:40|17077.48
20:25:41|17077.32
20:25:42|17078.18
20:25:43|17077.58
20:25:44|17078.22
20:25:45|17077.72
20:25:46|17078.68
20:25:47|17077.9
20:25:48|17077.94
20:25:49|17078.08
20:25:50|17078.52
20:25:51|17077.97
20:25:52|17078.45
20:25:53|17077.84
20:25:55|17077.65
20:25:56|17078.18
20:25:58|17079.57
20:25:59|17078.79
20:26:00|17078.45
20:26:00|17079.11
20:26:01|17078.59
20:26:03|17078.01
20:26:05|17078.32
20:26:06|17078.32
20:26:07|17078.17
20:26:08|17078.12
20:26:09|17078.66
20:26:10|17078.03
20:26:11|17077.96
20:26:12|17078.01
20:26:13|17078.39
20:26:14|17078.07
20:26:15|17078.31
20:26:16|17077.63
20:26:17|17077.72
20:26:18|17078.13
20:26:19|17078.14
20:26:20|17078.14
20:26:21|17078.64
20:26:22|17078.79
20:26:23|17079.03
20:26:24|17078.55
20:26:25|17078.02
20:26:26|17078.06
20:26:27|17078.08
20:26:28|17077.83
20:26:29|17077.83
20:26:30|17078.39
20:26:31|17079.17
20:26:32|17079.7
20:26:33|17079.23
20:26:34|17078.7
20:26:35|17077.81
20:26:36|17077.48
20:26:37|17077.99
20:26:38|17077.72
20:26:39|17077.68
20:26:40|17076.57
20:26:41|17075.61
20:26:42|17076.07
20:26:43|17075.61
20:26:44|17076.07
20:26:45|17075.95
20:26:46|17075.75
20:26:47|17075.94
20:26:48|17075.72
20:26:49|17074.89
20:26:50|17074.99
20:26:51|17074.69
20:26:52|17075.24
20:26:53|17075.18
20:26:54|17075.15
20:26:55|17075.16
20:26:56|17074.75
20:26:57|17074.29
20:26:58|17075.01
20:26:59|17074.37
20:27:01|17074.49
20:27:02|17075.62
20:27:03|17075.01
20:27:04|17075.06
20:27:05|17075.16
20:27:06|17075.61
20:27:07|17075.77
20:27:08|17075.77
20:27:09|17075.14
20:27:10|17075.41
20:27:11|17074.77
20:27:12|17074.94
20:27:14|17074.47
20:27:15|17074.01
20:27:15|17074.47
20:27:16|17074.69
20:27:18|17074.52
20:27:18|17074.24
20:27:19|17075.31
20:27:21|17075.16
20:27:21|17075.95
20:27:22|17075.79
20:27:24|17075.48
20:27:24|17075.69
20:27:26|17075.86
20:27:27|17075.92
20:27:28|17075.68
20:27:29|17074.34
20:27:30|17074.11
20:27:31|17073.96
20:27:32|17075.16
20:27:33|17075.4
20:27:34|17075.28
20:27:35|17075.74
20:27:36|17075.57
20:27:37|17075.51
20:27:38|17075.75
20:27:40|17075.8
20:27:41|17075.48
20:27:42|17075.39
20:27:43|17075.81
20:27:43|17075.8
20:27:45|17075.8
20:27:45|17075.81
20:27:47|17075.82
20:27:47|17075.83
20:27:49|17075.83
20:27:50|17075.83
20:27:50|17075.57
20:27:52|17075.78
20:27:52|17075.84
20:27:54|17075.48
20:27:55|17074.93
20:27:56|17076.34
20:27:58|17074.72
20:27:58|17075.64
20:28:00|17075.26
20:28:01|17074.99
20:28:02|17074.89
20:28:03|17076.41
20:28:04|17075.75
20:28:05|17075.75
20:28:07|17075.54
20:28:08|17075.54
20:28:09|17075.29
20:28:10|17075.58
20:28:11|17075.65
20:28:12|17075.66
20:28:14|17076.35
20:28:14|17075.69
20:28:16|17075.69
20:28:17|17075.61
20:28:18|17075.6
20:28:19|17075.5
20:28:20|17076.
20:28:21|17076.47
20:28:22|17076.17
20:28:23|17075.63
20:28:24|17075.38
20:28:25|17075.27
20:28:26|17075.19
20:28:27|17075.27
20:28:28|17075.6
20:28:29|17075.62
20:28:30|17075.66
20:28:31|17075.58
20:28:32|17075.68
20:28:33|17075.65
20:28:35|17076.12
20:28:35|17076.05
20:28:37|17075.63
20:28:37|17075.61
20:28:39|17075.61
20:28:40|17076.58
20:28:40|17075.6
20:28:42|17075.36
20:28:43|17074.65
20:28:44|17075.07
20:28:44|17075.07
20:28:46|17074.97
20:28:46|17075.07
20:28:47|17074.57
20:28:48|17074.57
20:28:50|17074.57
20:28:50|17074.59
20:28:51|17074.61
20:28:52|17074.52
20:28:54|17073.84
20:28:54|17074.36
20:28:56|17073.85
20:28:57|17074.19
20:28:59|17074.19
20:29:00|17074.02
20:29:01|17074.2
20:29:01|17074.73
20:29:03|17074.27
20:29:03|17074.27
20:29:05|17074.62
20:29:06|17074.81
20:29:07|17074.69
20:29:09|17074.33
20:29:10|17074.33
20:29:10|17074.3
20:29:11|17074.3
20:29:13|17074.69
20:29:14|17074.68
20:29:15|17074.58
20:29:15|17074.31
20:29:16|17074.3
20:29:18|17073.8
20:29:19|17073.66
20:29:20|17073.73
20:29:21|17074.14
20:29:22|17073.7
20:29:23|17073.97
20:29:24|17073.9
20:29:25|17073.59
20:29:26|17073.8
20:29:27|17073.89
20:29:28|17074.29
20:29:30|17074.54
20:29:31|17074.55
20:29:31|17074.5
20:29:33|17074.36
20:29:34|17074.29
20:29:35|17074.14
20:29:35|17074.14
20:29:36|17074.36
20:29:37|17074.36
20:29:38|17074.36
20:29:40|17074.49
20:29:41|17075.69
20:29:42|17075.39
20:29:43|17075.45
20:29:44|17074.81
20:29:45|17074.88
20:29:45|17075.03
20:29:46|17074.8
20:29:47|17074.82
20:29:48|17074.8
20:29:49|17074.88
20:29:51|17075.36
20:29:51|17075.02
20:29:52|17075.33
20:29:53|17076.58
20:29:54|17076.
20:29:56|17074.06
20:29:57|17074.65
20:29:59|17074.42
20:29:59|17073.84
20:30:01|17074.63
20:30:02|17074.72
20:30:04|17075.
20:30:05|17075.
20:30:06|17074.44
20:30:07|17074.54
20:30:08|17074.6
20:30:10|17075.36
20:30:10|17074.8
20:30:12|17075.8
20:30:13|17076.25
20:30:14|17075.79
20:30:15|17075.79
20:30:16|17075.94
20:30:17|17075.37
20:30:18|17075.08
20:30:19|17074.9
20:30:20|17074.83
20:30:21|17074.77
20:30:22|17074.
20:30:23|17073.87
20:30:24|17073.23
20:30:25|17073.23
20:30:27|17073.17
20:30:28|17073.11
20:30:28|17073.11
20:30:30|17073.01
20:30:31|17072.95
20:30:32|17072.6
20:30:33|17072.87
20:30:34|17073.53
20:30:35|17072.23
20:30:36|17073.34
20:30:37|17072.65
20:30:38|17074.84
20:30:39|17074.12
20:30:40|17073.44
20:30:41|17073.44
20:30:42|17073.49
20:30:43|17073.89
20:30:44|17073.64
20:30:45|17071.96
20:30:46|17071.98
20:30:47|17071.94
20:30:48|17070.81
20:30:49|17070.94
20:30:50|17070.8
20:30:51|17071.17
20:30:52|17069.8
20:30:53|17069.39
20:30:54|17070.4
20:30:55|17071.
20:30:56|17071.2
20:30:57|17070.69
20:30:58|17071.36
20:31:00|17071.36
20:31:00|17071.25
20:31:02|17071.3
20:31:03|17070.91
20:31:04|17071.17
20:31:06|17070.85
20:31:07|17071.04
20:31:09|17071.05
20:31:10|17071.1
20:31:10|17070.92
20:31:12|17070.22
20:31:13|17070.91
20:31:14|17070.51
20:31:16|17070.99
20:31:16|17070.51
20:31:17|17070.54
20:31:18|17069.94
20:31:19|17069.59
20:31:21|17070.49
20:31:23|17070.63
20:31:23|17070.2
20:31:24|17070.69
20:31:25|17070.04
20:31:26|17070.46
20:31:27|17069.98
20:31:28|17069.94
20:31:29|17070.
20:31:31|17069.01
20:31:32|17070.43
20:31:33|17069.78
20:31:33|17070.36
20:31:35|17069.53
20:31:36|17069.44
20:31:36|17069.97
20:31:37|17069.62
20:31:39|17069.68
20:31:40|17070.05
20:31:41|17069.95
20:31:42|17070.25
20:31:43|17070.38
20:31:44|17070.62
20:31:44|17070.36
20:31:46|17072.44
20:31:48|17072.06
20:31:48|17072.81
20:31:49|17072.65
20:31:50|17072.81
20:31:51|17073.72
20:31:52|17074.76
20:31:53|17074.65
20:31:54|17075.04
20:31:55|17075.56
20:31:56|17075.59
20:31:57|17075.95
20:31:58|17075.82
20:32:00|17075.3
20:32:01|17076.
20:32:03|17078.72
20:32:03|17077.99
20:32:04|17078.24
20:32:05|17078.58
20:32:06|17078.41
20:32:07|17079.01
20:32:08|17078.55
20:32:09|17078.62
20:32:10|17079.48
20:32:12|17079.67
20:32:13|17079.63
20:32:14|17081.71
20:32:14|17081.54
20:32:16|17081.85
20:32:18|17081.58
20:32:18|17081.24
20:32:19|17080.77
20:32:20|17080.94
20:32:21|17080.61
20:32:22|17081.08
20:32:23|17080.81
20:32:24|17080.81
20:32:25|17080.82
20:32:26|17081.37
20:32:27|17082.95
20:32:29|17082.62
20:32:29|17082.92
20:32:30|17083.37
20:32:31|17082.83
20:32:32|17082.98
20:32:33|17081.32
20:32:34|17081.24
20:32:35|17081.09
20:32:36|17081.07
20:32:37|17080.99
20:32:39|17080.2
20:32:40|17080.25
20:32:41|17080.25
20:32:42|17083.12
20:32:42|17083.
20:32:44|17083.09
20:32:45|17083.
20:32:46|17083.24
20:32:47|17083.12
20:32:48|17083.52
20:32:49|17082.7
20:32:50|17083.08
20:32:51|17083.
20:32:51|17082.64
20:32:53|17082.26
20:32:54|17082.84
20:32:55|17082.74
20:32:56|17082.98
20:32:57|17083.53
20:32:58|17083.48
20:32:59|17082.36
20:33:00|17083.06
20:33:01|17082.77
20:33:02|17082.6
20:33:03|17082.37
20:33:04|17082.26
20:33:06|17082.28
20:33:07|17081.95
20:33:08|17081.88
20:33:10|17083.89
20:33:10|17085.1
20:33:11|17084.94
20:33:13|17084.38
20:33:14|17083.66
20:33:15|17083.53
20:33:16|17082.99
20:33:18|17083.59
20:33:18|17083.58
20:33:19|17083.78
20:33:20|17084.03
20:33:21|17083.42
20:33:22|17084.43
20:33:23|17084.27
20:33:24|17084.76
20:33:25|17084.92
20:33:26|17084.98
20:33:27|17084.38
20:33:28|17084.42
20:33:30|17083.51
20:33:31|17084.57
20:33:32|17084.22
20:33:33|17084.67
20:33:34|17084.96
20:33:35|17084.98
20:33:36|17085.7
20:33:37|17086.08
20:33:38|17086.71
20:33:39|17086.27
20:33:40|17086.77
20:33:41|17086.35
20:33:42|17086.93
20:33:43|17086.45
20:33:44|17086.15
20:33:45|17085.95
20:33:46|17085.86
20:33:47|17086.84
20:33:48|17086.84
20:33:49|17087.19
20:33:50|17087.91
20:33:51|17087.58
20:33:52|17086.8
20:33:53|17086.88
20:33:54|17086.88
20:33:55|17086.48
20:33:56|17086.69
20:33:57|17086.82
20:33:58|17086.91
20:33:59|17086.81
20:34:00|17086.8
20:34:01|17086.7
20:34:03|17086.85
20:34:03|17086.83
20:34:04|17086.64
20:34:06|17086.52
20:34:08|17086.67
20:34:08|17085.98
20:34:10|17083.65
20:34:11|17083.
20:34:12|17083.41
20:34:13|17083.29
20:34:15|17083.57
20:34:16|17083.58
20:34:16|17083.53
20:34:18|17083.45
20:34:18|17083.65
20:34:20|17083.78
20:34:20|17083.23
20:34:21|17083.75
20:34:22|17083.75
20:34:24|17082.74
20:34:25|17083.25
20:34:27|17083.56
20:34:28|17083.74
20:34:29|17083.1
20:34:29|17083.5
20:34:31|17083.19
20:34:32|17083.63
20:34:33|17083.86
20:34:34|17083.23
20:34:35|17083.29
20:34:35|17083.3
20:34:37|17083.4
20:34:37|17084.03
20:34:38|17084.4
20:34:40|17084.42
20:34:40|17084.7
20:34:42|17084.04
20:34:42|17083.94
20:34:43|17083.98
20:34:45|17086.73
20:34:45|17087.12
20:34:46|17087.12
20:34:48|17088.09
20:34:48|17087.55
20:34:49|17086.99
20:34:51|17087.04
20:34:52|17087.4
20:34:53|17087.
20:34:53|17087.35
20:34:54|17086.63
20:34:55|17087.49
20:34:57|17087.17
20:34:57|17087.51
20:34:58|17087.51
20:35:00|17087.17
20:35:00|17087.21
20:35:01|17087.67
20:35:03|17087.44
20:35:04|17087.12
20:35:05|17087.48
20:35:07|17088.08
20:35:08|17087.85
20:35:08|17087.72
20:35:10|17088.53
20:35:11|17090.31
20:35:12|17090.48
20:35:13|17090.85
20:35:13|17090.96
20:35:15|17091.99
20:35:16|17090.36
20:35:17|17090.32
20:35:18|17090.12
20:35:19|17090.78
20:35:20|17090.68
20:35:21|17090.63
20:35:22|17090.63
20:35:23|17090.77
20:35:24|17090.91
20:35:25|17090.53
20:35:26|17090.8
20:35:27|17090.65
20:35:28|17090.9
20:35:29|17090.
20:35:30|17090.54
20:35:31|17090.87
20:35:32|17090.44
20:35:33|17090.73
20:35:35|17090.79
20:35:35|17090.64
20:35:36|17090.73
20:35:38|17092.82
20:35:38|17092.7
20:35:40|17092.38
20:35:40|17092.4
20:35:41|17092.6
20:35:42|17092.83
20:35:45|17092.62
20:35:46|17092.51
20:35:47|17092.58
20:35:48|17092.52
20:35:49|17092.51
20:35:50|17094.77
20:35:51|17094.92
20:35:52|17093.88
20:35:53|17092.76
20:35:54|17092.35
20:35:55|17092.48
20:35:56|17092.71
20:35:57|17092.86
20:35:58|17092.87
20:35:59|17093.68
20:36:00|17093.6
20:36:01|17090.32
20:36:02|17089.31
20:36:04|17089.61
20:36:05|17089.63
20:36:07|17091.13
20:36:08|17091.15
20:36:10|17091.7
20:36:10|17092.02
20:36:12|17092.02
20:36:13|17091.65
20:36:14|17092.15
20:36:15|17092.43
20:36:16|17092.44
20:36:17|17092.22
20:36:18|17092.14
20:36:19|17091.66
20:36:20|17091.82
20:36:22|17090.21
20:36:23|17091.83
20:36:24|17091.88
20:36:25|17092.25
20:36:25|17091.87
20:36:27|17091.88
20:36:28|17092.27
20:36:29|17091.9
20:36:30|17092.11
20:36:31|17092.
20:36:32|17092.25
20:36:33|17092.11
20:36:34|17092.36
20:36:36|17092.16
20:36:36|17091.17
20:36:37|17090.35
20:36:38|17089.82
20:36:39|17089.99
20:36:40|17089.85
20:36:41|17089.52
20:36:42|17089.89
20:36:43|17091.1
20:36:44|17090.34
20:36:45|17090.34
20:36:46|17091.
20:36:47|17091.
20:36:48|17091.09
20:36:49|17092.3
20:36:50|17091.05
20:36:51|17091.01
20:36:52|17090.86
20:36:53|17090.86
20:36:54|17090.7
20:36:55|17090.52
20:36:56|17089.94
20:36:57|17088.78
20:36:58|17088.38
20:36:59|17088.78
20:37:00|17089.22
20:37:01|17088.9
20:37:02|17090.59
20:37:03|17090.85
20:37:05|17089.8
20:37:07|17092.22
20:37:07|17092.48
20:37:09|17092.58
20:37:10|17092.47
20:37:11|17092.47
20:37:13|17091.99
20:37:13|17091.83
20:37:14|17092.02
20:37:15|17091.97
20:37:16|17092.
20:37:17|17091.98
20:37:18|17092.5
20:37:19|17092.82
20:37:20|17092.32
20:37:21|17092.3
20:37:22|17092.34
20:37:23|17093.52
20:37:24|17093.45
20:37:25|17094.16
20:37:26|17094.26
20:37:27|17094.59
20:37:28|17095.74
20:37:29|17095.15
20:37:30|17094.85
20:37:31|17094.81
20:37:32|17094.76
20:37:33|17094.88
20:37:34|17094.8
20:37:35|17095.12
20:37:36|17094.46
20:37:37|17094.72
20:37:38|17093.61
20:37:39|17094.24
20:37:41|17095.3
20:37:42|17095.08
20:37:43|17095.
20:37:45|17095.01
20:37:45|17095.3
20:37:46|17095.75
20:37:47|17097.
20:37:48|17097.07
20:37:49|17096.91
20:37:50|17096.52
20:37:51|17095.76
20:37:52|17097.91
20:37:53|17098.21
20:37:54|17096.9
20:37:55|17097.38
20:37:56|17097.01
20:37:57|17097.39
20:37:58|17096.1
20:37:59|17095.77
20:38:00|17095.63
20:38:02|17094.79
20:38:03|17094.71
20:38:04|17094.87
20:38:04|17094.51
20:38:07|17095.61
20:38:08|17097.48
20:38:10|17096.42
20:38:11|17096.44
20:38:12|17096.84
20:38:13|17096.89
20:38:14|17096.96
20:38:16|17096.57
20:38:16|17096.75
20:38:17|17097.26
20:38:18|17097.35
20:38:19|17097.44
20:38:20|17096.9
20:38:21|17098.62
20:38:22|17099.83
20:38:23|17100.28
20:38:24|17100.67
20:38:25|17099.31
20:38:26|17099.18
20:38:27|17099.35
20:38:29|17100.4
20:38:30|17099.65
20:38:31|17099.47
20:38:32|17101.26
20:38:33|17100.18
20:38:34|17100.18
20:38:35|17101.1
20:38:36|17100.4
20:38:37|17101.22
20:38:38|17099.19
20:38:39|17098.68
20:38:41|17098.29
20:38:41|17098.12
20:38:42|17097.9
20:38:43|17097.88
20:38:44|17097.9
20:38:45|17098.2
20:38:46|17097.64
20:38:47|17097.71
20:38:48|17098.96
20:38:49|17099.44
20:38:50|17098.91
20:38:51|17101.
20:38:52|17099.26
20:38:53|17098.9
20:38:54|17099.68
20:38:55|17099.76
20:38:57|17100.63
20:38:57|17100.34
20:38:58|17103.89
20:38:59|17103.78
20:39:00|17103.29
20:39:01|17103.63
20:39:02|17103.92
20:39:03|17104.38
20:39:04|17104.14
20:39:05|17104.02
20:39:07|17102.96
20:39:09|17103.21
20:39:10|17103.07
20:39:11|17103.85
20:39:12|17103.83
20:39:13|17103.41
20:39:14|17103.23
20:39:15|17103.19
20:39:17|17103.36
20:39:17|17103.5
20:39:19|17102.7
20:39:19|17103.59
20:39:20|17103.16
20:39:21|17102.35
20:39:22|17102.9
20:39:23|17101.83
20:39:25|17100.72
20:39:26|17100.47
20:39:27|17100.99
20:39:28|17101.08
20:39:29|17101.42
20:39:30|17101.45
20:39:31|17101.22
20:39:32|17101.23
20:39:33|17101.23
20:39:34|17100.93
20:39:35|17102.97
20:39:36|17103.
20:39:37|17102.89
20:39:38|17103.16
20:39:39|17102.89
20:39:40|17102.85
20:39:41|17102.39
20:39:42|17102.11
20:39:43|17102.62
20:39:44|17102.13
20:39:45|17104.57
20:39:46|17104.31
20:39:47|17104.36
20:39:48|17104.1
20:39:49|17104.44
20:39:50|17104.19
20:39:51|17104.03
20:39:52|17103.73
20:39:53|17103.71
20:39:54|17103.46
20:39:55|17103.39
20:39:56|17103.59
20:39:57|17103.5
20:39:58|17103.39
20:39:59|17103.3
20:40:00|17102.31
20:40:01|17101.08
20:40:02|17100.52
20:40:03|17101.39
20:40:04|17102.81
20:40:05|17102.2
20:40:06|17103.08
20:40:07|17102.8
20:40:08|17102.95
20:40:10|17102.75
20:40:11|17102.5
20:40:13|17102.63
20:40:13|17102.06
20:40:14|17102.06
20:40:15|17101.79
20:40:16|17100.93
20:40:17|17099.35
20:40:19|17100.47
20:40:20|17099.95
20:40:20|17098.9
20:40:21|17098.59
20:40:22|17097.94
20:40:23|17097.71
20:40:24|17098.32
20:40:25|17098.48
20:40:26|17097.73
20:40:27|17098.45
20:40:28|17097.79
20:40:30|17097.3
20:40:31|17096.47
20:40:32|17097.02
20:40:33|17096.63
20:40:34|17096.76
20:40:35|17097.46
20:40:36|17097.27
20:40:38|17097.6
20:40:38|17098.
20:40:39|17097.99
20:40:40|17097.88
20:40:41|17098.
20:40:42|17097.99
20:40:43|17097.68
20:40:45|17098.28
20:40:45|17096.8
20:40:47|17096.7
20:40:47|17097.05
20:40:49|17096.61
20:40:49|17096.61
20:40:50|17096.92
20:40:51|17096.48
20:40:52|17096.48
20:40:54|17097.04
20:40:55|17097.47
20:40:55|17097.66
20:40:56|17097.24
20:40:57|17097.73
20:40:59|17096.73
20:40:59|17097.67
20:41:00|17097.47
20:41:02|17096.75
20:41:03|17097.26
20:41:03|17097.12
20:41:04|17096.82
20:41:05|17096.21
20:41:07|17096.57
20:41:07|17095.98
20:41:09|17096.03
20:41:11|17095.1
20:41:12|17094.94
20:41:13|17094.79
20:41:14|17094.2
20:41:15|17094.42
20:41:17|17094.48
20:41:18|17095.52
20:41:19|17094.86
20:41:19|17095.21
20:41:21|17094.89
20:41:23|17094.79
20:41:23|17095.38
20:41:25|17095.7
20:41:25|17095.49
20:41:26|17097.34
20:41:27|17097.26
20:41:28|17097.
20:41:30|17097.6
20:41:31|17097.51
20:41:32|17098.68
20:41:33|17098.57
20:41:34|17098.88
20:41:35|17098.45
20:41:36|17098.54
20:41:37|17099.45
20:41:38|17099.64
20:41:39|17099.57
20:41:40|17099.55
20:41:41|17100.3
20:41:42|17100.56
20:41:43|17100.1
20:41:44|17100.71
20:41:45|17100.16
20:41:46|17100.36
20:41:48|17100.59
20:41:48|17101.84
20:41:49|17102.62
20:41:50|17101.34
20:41:52|17101.44
20:41:52|17101.42
20:41:53|17102.18
20:41:54|17102.2
20:41:55|17102.4
20:41:57|17102.52
20:41:58|17102.62
20:41:59|17101.97
20:42:00|17102.2
20:42:01|17102.74
20:42:02|17102.74
20:42:03|17102.93
20:42:04|17103.53
20:42:05|17102.96
20:42:06|17103.
20:42:08|17103.
20:42:08|17103.09
20:42:10|17103.03
20:42:11|17102.44
20:42:13|17102.35
20:42:14|17103.55
20:42:15|17103.49
20:42:17|17103.48
20:42:18|17103.44
20:42:18|17102.65
20:42:20|17105.3
20:42:21|17104.87
20:42:22|17105.14
20:42:23|17106.66
20:42:24|17106.12
20:42:25|17106.12
20:42:26|17106.65
20:42:27|17106.88
20:42:28|17106.37
20:42:29|17106.57
20:42:31|17106.52
20:42:32|17106.01
20:42:33|17106.68
20:42:34|17106.57
20:42:35|17107.62
20:42:36|17108.31
20:42:37|17108.22
20:42:38|17108.32
20:42:39|17108.43
20:42:40|17108.17
20:42:41|17108.31
20:42:42|17108.32
20:42:43|17107.88
20:42:44|17107.88
20:42:45|17108.46
20:42:46|17108.1
20:42:47|17108.08
20:42:48|17108.09
20:42:49|17108.08
20:42:50|17108.42
20:42:51|17108.17
20:42:52|17109.23
20:42:54|17109.94
20:42:54|17110.35
20:42:55|17110.74
20:42:57|17110.
20:42:58|17110.4
20:42:58|17110.29
20:43:00|17110.11
20:43:00|17108.45
20:43:01|17111.
20:43:03|17110.41
20:43:03|17110.81
20:43:04|17111.16
20:43:05|17110.82
20:43:07|17110.41
20:43:08|17112.25
20:43:09|17111.
20:43:10|17110.64
20:43:11|17111.04
20:43:12|17110.76
20:43:13|17110.72
20:43:15|17110.53
20:43:16|17110.27
20:43:17|17110.3
20:43:18|17110.25
20:43:19|17110.23
20:43:20|17110.28
20:43:21|17109.94
20:43:22|17109.49
20:43:23|17109.46
20:43:24|17105.58
20:43:25|17105.91
20:43:27|17105.06
20:43:28|17105.72
20:43:29|17106.14
20:43:31|17106.94
20:43:32|17107.18
20:43:33|17107.7
20:43:34|17108.08
20:43:34|17108.91
20:43:35|17107.98
20:43:36|17108.
20:43:37|17108.79
20:43:38|17108.27
20:43:39|17107.82
20:43:40|17108.41
20:43:41|17108.42
20:43:42|17108.94
20:43:43|17106.12
20:43:44|17104.58
20:43:46|17104.9
20:43:46|17104.08
20:43:48|17104.79
20:43:49|17104.19
20:43:49|17104.28
20:43:50|17103.55
20:43:52|17103.56
20:43:52|17104.05
20:43:53|17104.14
20:43:55|17103.6
20:43:56|17103.45
20:43:56|17103.92
20:43:57|17103.46
20:43:58|17103.43
20:44:00|17103.49
20:44:01|17103.49
20:44:01|17103.53
20:44:03|17104.25
20:44:04|17104.35
20:44:04|17105.17
20:44:06|17105.
20:44:06|17105.
20:44:08|17105.38
20:44:09|17105.39
20:44:10|17105.79
20:44:11|17107.43
20:44:12|17109.
20:44:14|17108.
20:44:15|17107.19
20:44:16|17106.54
20:44:18|17106.07
20:44:20|17107.25
20:44:21|17106.69
20:44:22|17106.99
20:44:24|17107.46
20:44:24|17107.36
20:44:25|17107.13
20:44:26|17107.57
20:44:27|17107.74
20:44:28|17107.23
20:44:29|17107.23
20:44:30|17107.36
20:44:31|17106.96
20:44:32|17108.54
20:44:33|17106.92
20:44:34|17106.96
20:44:35|17107.01
20:44:37|17107.03
20:44:38|17106.9
20:44:40|17106.92
20:44:40|17105.64
20:44:41|17105.85
20:44:42|17105.29
20:44:43|17104.72
20:44:44|17104.81
20:44:45|17105.08
20:44:46|17105.82
20:44:47|17105.8
20:44:48|17106.57
20:44:50|17106.78
20:44:50|17106.06
20:44:51|17105.9
20:44:53|17106.27
20:44:54|17106.27
20:44:54|17106.67
20:44:55|17107.41
20:44:56|17109.24
20:44:57|17109.27
20:44:59|17109.24
20:45:00|17109.49
20:45:01|17108.98
20:45:02|17108.33
20:45:03|17108.49
20:45:04|17108.52
20:45:05|17108.
20:45:07|17106.83
20:45:07|17107.3
20:45:09|17107.
20:45:09|17107.18
20:45:10|17107.36
20:45:11|17107.29
20:45:13|17105.28
20:45:15|17104.31
20:45:16|17104.47
20:45:18|17104.02
20:45:19|17104.57
20:45:20|17104.1
20:45:22|17103.69
20:45:23|17103.32
20:45:24|17103.35
20:45:26|17103.38
20:45:26|17103.89
20:45:28|17104.09
20:45:29|17104.38
20:45:30|17103.72
20:45:31|17104.
20:45:32|17104.2
20:45:33|17104.52
20:45:34|17104.19
20:45:35|17104.55
20:45:36|17104.2
20:45:37|17105.56
20:45:38|17105.3
20:45:39|17105.31
20:45:40|17105.48
20:45:41|17105.33
20:45:42|17105.33
20:45:43|17106.47
20:45:44|17106.47
20:45:45|17106.23
20:45:46|17106.1
20:45:47|17106.43
20:45:48|17105.62
20:45:49|17105.78
20:45:50|17105.04
20:45:51|17104.71
20:45:52|17105.08
20:45:53|17104.58
20:45:54|17105.09
20:45:55|17104.9
20:45:56|17104.36
20:45:57|17105.
20:45:58|17105.93
20:45:59|17105.49
20:46:00|17105.22
20:46:01|17105.74
20:46:02|17105.04
20:46:03|17104.6
20:46:04|17104.93
20:46:05|17104.94
20:46:06|17106.63
20:46:07|17106.31
20:46:08|17106.61
20:46:09|17106.57
20:46:10|17106.11
20:46:11|17106.11
20:46:12|17104.94
20:46:13|17106.34
20:46:15|17105.84
20:46:16|17106.76
20:46:17|17106.75
20:46:18|17107.21
20:46:19|17109.68
20:46:21|17108.98
20:46:22|17107.82
20:46:23|17108.04
20:46:24|17107.81
20:46:25|17107.75
20:46:26|17107.66
20:46:28|17107.73
20:46:29|17107.83
20:46:30|17107.83
20:46:30|17107.92
20:46:32|17110.93
20:46:33|17111.14
20:46:34|17110.26
20:46:35|17110.91
20:46:36|17110.95
20:46:37|17111.15
20:46:38|17112.42
20:46:39|17112.36
20:46:40|17112.42
20:46:41|17112.69
20:46:42|17112.87
20:46:44|17111.49
20:46:44|17111.92
20:46:46|17110.97
20:46:47|17110.95
20:46:48|17111.91
20:46:48|17111.69
20:46:50|17112.28
20:46:51|17112.1
20:46:52|17112.49
20:46:52|17112.48
20:46:54|17113.82
20:46:54|17113.9
20:46:55|17115.5
20:46:56|17116.18
20:46:57|17116.3
20:46:58|17115.7
20:47:00|17115.55
20:47:00|17119.33
20:47:01|17120.47
20:47:03|17119.28
20:47:04|17116.77
20:47:05|17117.92
20:47:05|17118.2
20:47:07|17118.86
20:47:09|17118.47
20:47:10|17118.48
20:47:10|17119.4
20:47:12|17119.01
20:47:12|17123.58
20:47:13|17123.74
20:47:15|17123.82
20:47:16|17124.12
20:47:17|17124.72
20:47:18|17124.82
20:47:19|17126.
20:47:21|17125.52
20:47:22|17123.38
20:47:22|17123.44
20:47:24|17121.62
20:47:24|17123.33
20:47:26|17123.31
20:47:27|17123.63
20:47:28|17122.78
20:47:29|17122.9
20:47:30|17121.74
20:47:31|17123.62
20:47:32|17121.96
20:47:33|17120.41
20:47:34|17120.54
20:47:35|17120.54
20:47:36|17121.46
20:47:38|17120.96
20:47:38|17120.31
20:47:39|17120.39
20:47:41|17121.07
20:47:41|17121.16
20:47:43|17121.45
20:47:44|17121.5
20:47:45|17120.
20:47:46|17120.5
20:47:47|17118.62
20:47:48|17118.17
20:47:49|17117.37
20:47:50|17114.32
20:47:51|17114.31
20:47:52|17113.93
20:47:53|17113.07
20:47:54|17113.53
20:47:55|17113.95
20:47:56|17117.17
20:47:57|17114.09
20:47:58|17114.16
20:47:59|17114.17
20:48:00|17113.02
20:48:01|17112.78
20:48:02|17113.31
20:48:03|17112.78
20:48:05|17113.52
20:48:06|17113.03
20:48:06|17113.92
20:48:08|17113.85
20:48:08|17113.85
20:48:10|17113.75
20:48:11|17110.17
20:48:12|17109.61
20:48:13|17109.4
20:48:14|17110.87
20:48:14|17107.7
20:48:16|17108.16
20:48:18|17108.91
20:48:19|17108.18
20:48:20|17106.92
20:48:21|17107.34
20:48:23|17106.47
20:48:24|17107.08
20:48:25|17106.76
20:48:25|17106.88
20:48:26|17106.46
20:48:29|17106.01
20:48:29|17105.25
20:48:30|17105.71
20:48:31|17105.02
20:48:32|17105.
20:48:33|17105.
20:48:34|17105.04
20:48:35|17107.05
20:48:36|17107.48
20:48:37|17108.9
20:48:38|17108.88
20:48:39|17108.48
20:48:40|17108.93
20:48:41|17108.63
20:48:42|17108.42
20:48:43|17108.62
20:48:44|17108.5
20:48:45|17107.54
20:48:46|17108.23
20:48:47|17107.84
20:48:48|17107.92
20:48:49|17107.84
20:48:50|17107.37
20:48:51|17107.93
20:48:52|17108.15
20:48:53|17107.24
20:48:54|17107.69
20:48:55|17107.83
20:48:56|17107.39
20:48:57|17108.
20:48:58|17108.06
20:48:59|17108.83
20:49:00|17108.66
20:49:01|17108.53
20:49:02|17108.58
20:49:03|17108.31
20:49:04|17108.66
20:49:05|17108.9
20:49:06|17108.43
20:49:07|17108.86
20:49:08|17108.79
20:49:09|17108.43
20:49:10|17108.43
20:49:11|17108.49
20:49:12|17105.72
20:49:13|17106.54
20:49:14|17106.29
20:49:15|17106.47
20:49:17|17105.8
20:49:17|17105.05
20:49:20|17105.54
20:49:20|17104.72
20:49:21|17103.88
20:49:22|17103.05
20:49:23|17102.77
20:49:25|17101.97
20:49:26|17101.53
20:49:27|17100.98
20:49:28|17097.62
20:49:29|17097.13
20:49:29|17097.41
20:49:30|17098.37
20:49:32|17097.79
20:49:32|17099.61
20:49:34|17099.
20:49:35|17098.2
20:49:36|17097.09
20:49:38|17098.2
20:49:38|17098.
20:49:39|17097.29
20:49:40|17097.16
20:49:41|17098.3
20:49:42|17098.39
20:49:43|17098.06
20:49:44|17098.36
20:49:45|17098.79
20:49:46|17098.48
20:49:47|17097.66
20:49:48|17096.6
20:49:49|17096.78
20:49:50|17095.83
20:49:51|17095.27
20:49:52|17094.83
20:49:53|17094.83
20:49:54|17096.66
20:49:55|17097.19
20:49:56|17096.88
20:49:57|17096.38
20:49:58|17095.9
20:49:59|17096.
20:50:00|17095.24
20:50:01|17095.14
20:50:02|17095.64
20:50:03|17095.46
20:50:05|17096.55
20:50:06|17095.67
20:50:07|17095.48
20:50:08|17095.87
20:50:09|17095.38
20:50:10|17095.08
20:50:10|17095.02
20:50:12|17095.05
20:50:12|17095.04
20:50:14|17095.55
20:50:15|17095.14
20:50:16|17095.35
20:50:17|17095.38
20:50:19|17094.99
20:50:20|17094.6
20:50:20|17094.47
20:50:22|17095.05
20:50:24|17095.27
20:50:25|17096.41
20:50:27|17096.49
20:50:28|17097.23
20:50:29|17097.18
20:50:31|17098.45
20:50:31|17100.22
20:50:33|17099.8
20:50:34|17098.22
20:50:35|17097.96
20:50:36|17097.77
20:50:37|17097.62
20:50:39|17097.22
20:50:39|17098.05
20:50:40|17097.92
20:50:41|17097.77
20:50:42|17097.66
20:50:43|17097.6
20:50:44|17097.67
20:50:45|17097.27
20:50:46|17098.85
20:50:47|17097.59
20:50:48|17099.12
20:50:49|17098.12
20:50:50|17098.28
20:50:51|17098.08
20:50:52|17098.08
20:50:53|17098.6
20:50:54|17098.54
20:50:55|17098.
20:50:56|17097.86
20:50:57|17097.78
20:50:59|17097.86
20:51:00|17098.69
20:51:01|17099.58
20:51:02|17099.33
20:51:03|17099.91
20:51:05|17099.01
20:51:05|17099.3
20:51:06|17099.86
20:51:07|17099.85
20:51:08|17099.85
20:51:09|17100.06
20:51:10|17100.03
20:51:11|17100.65
20:51:12|17099.9
20:51:13|17099.34
20:51:14|17099.74
20:51:15|17100.
20:51:17|17100.
20:51:18|17098.89
20:51:20|17097.17
20:51:20|17097.46
20:51:22|17097.78
20:51:23|17096.9
20:51:24|17096.67
20:51:25|17096.65
20:51:27|17096.18
20:51:27|17095.6
20:51:29|17094.6
20:51:30|17094.81
20:51:31|17094.8
20:51:32|17094.51
20:51:33|17094.29
20:51:34|17094.39
20:51:35|17094.68
20:51:35|17094.14
20:51:37|17094.
20:51:38|17094.04
20:51:39|17094.
20:51:40|17094.04
20:51:41|17094.23
20:51:42|17094.21
20:51:43|17093.04
20:51:44|17093.03
20:51:46|17091.33
20:51:46|17091.35
20:51:47|17090.07
20:51:49|17089.06
20:51:50|17089.32
20:51:50|17089.84
20:51:51|17090.95
20:51:53|17090.77
20:51:54|17091.67
20:51:55|17093.15
20:51:56|17093.31
20:51:57|17093.1
20:51:58|17093.19
20:51:59|17093.16
20:52:01|17091.28
20:52:01|17091.67
20:52:02|17092.
20:52:04|17092.42
20:52:04|17093.47
20:52:05|17093.47
20:52:06|17093.47
20:52:07|17093.05
20:52:09|17092.79
20:52:09|17092.72
20:52:10|17093.03
20:52:12|17092.06
20:52:12|17092.12
20:52:14|17091.79
20:52:14|17091.9
20:52:15|17091.97
20:52:17|17090.76
20:52:18|17091.77
20:52:19|17091.32
20:52:21|17092.34
20:52:22|17092.04
20:52:23|17091.14
20:52:24|17091.8
20:52:25|17091.81
20:52:26|17091.63
20:52:28|17091.39
20:52:29|17091.57
20:52:29|17090.9
20:52:31|17091.36
20:52:32|17091.35
20:52:33|17091.
20:52:34|17091.
20:52:35|17092.05
20:52:36|17092.
20:52:37|17092.59
20:52:38|17093.48
20:52:39|17093.85
20:52:40|17093.36
20:52:41|17093.16
20:52:42|17093.58
20:52:43|17093.3
20:52:44|17092.78
20:52:45|17092.86
20:52:46|17093.11
20:52:48|17093.29
20:52:49|17093.18
20:52:50|17092.94
20:52:51|17092.62
20:52:52|17092.93
20:52:54|17092.24
20:52:54|17092.16
20:52:55|17092.07
20:52:56|17092.01
20:52:57|17092.34
20:52:58|17092.63
20:52:59|17092.15
20:53:00|17092.62
20:53:01|17092.08
20:53:02|17091.28
20:53:03|17091.4
20:53:04|17091.97
20:53:05|17091.83
20:53:06|17091.83
20:53:07|17091.48
20:53:08|17092.48
20:53:10|17091.34
20:53:11|17091.48
20:53:12|17092.03
20:53:13|17092.13
20:53:14|17091.43
20:53:14|17092.17
20:53:16|17092.13
20:53:17|17091.25
20:53:18|17091.68
20:53:19|17090.97
20:53:19|17091.13
20:53:21|17091.02
20:53:22|17091.74
20:53:24|17091.08
20:53:24|17091.76
20:53:25|17091.17
20:53:26|17091.53
20:53:28|17092.22
20:53:28|17092.56
20:53:30|17092.49
20:53:32|17093.52
20:53:32|17093.9
20:53:33|17093.91
20:53:34|17094.84
20:53:35|17095.12
20:53:36|17095.65
20:53:37|17095.62
20:53:38|17095.07
20:53:39|17095.75
20:53:40|17094.67
20:53:41|17094.38
20:53:43|17094.16
20:53:44|17094.17
20:53:45|17094.2
20:53:46|17094.2
20:53:47|17093.52
20:53:48|17094.09
20:53:49|17093.78
20:53:50|17093.77
20:53:51|17093.41
20:53:52|17094.41
20:53:54|17094.19
20:53:54|17094.
20:53:55|17093.52
20:53:56|17093.09
20:53:57|17093.6
20:53:58|17092.97
20:53:59|17093.64
20:54:00|17093.83
20:54:01|17093.75
20:54:02|17094.56
20:54:03|17094.4
20:54:04|17094.24
20:54:06|17096.32
20:54:07|17095.38
20:54:08|17095.38
20:54:10|17095.68
20:54:10|17096.35
20:54:11|17096.42
20:54:12|17096.39
20:54:13|17096.78
20:54:14|17097.41
20:54:15|17097.47
20:54:17|17097.9
20:54:18|17098.33
20:54:19|17097.39
20:54:20|17097.47
20:54:21|17097.04
20:54:22|17097.77
20:54:24|17098.18
20:54:24|17097.88
20:54:25|17097.65
20:54:26|17097.77
20:54:27|17097.12
20:54:28|17097.77
20:54:29|17097.92
20:54:31|17098.1
20:54:32|17096.73
20:54:33|17096.47
20:54:34|17096.45
20:54:35|17096.29
20:54:36|17097.08
20:54:37|17097.18
20:54:38|17096.44
20:54:39|17096.69
20:54:40|17096.63
20:54:42|17095.01
20:54:42|17095.
20:54:43|17094.97
20:54:44|17095.22
20:54:45|17095.35
20:54:46|17095.31
20:54:47|17094.53
20:54:48|17095.13
20:54:49|17095.
20:54:50|17095.1
20:54:52|17095.25
20:54:53|17095.51
20:54:54|17095.73
20:54:55|17096.2
20:54:56|17096.17
20:54:57|17096.16
20:54:58|17095.74
20:54:59|17096.26
20:55:00|17096.51
20:55:01|17096.94
20:55:02|17096.53
20:55:03|17096.54
20:55:04|17096.45
20:55:05|17096.11
20:55:06|17096.14
20:55:08|17096.
20:55:08|17095.89
20:55:09|17095.12
20:55:10|17095.19
20:55:11|17094.21
20:55:12|17094.06
20:55:13|17094.46
20:55:14|17094.45
20:55:15|17093.97
20:55:16|17094.28
20:55:17|17093.89
20:55:18|17093.9
20:55:19|17094.11
20:55:20|17094.24
20:55:21|17094.08
20:55:23|17094.
20:55:24|17093.56
20:55:26|17094.48
20:55:26|17094.48
20:55:28|17094.48
20:55:29|17094.76
20:55:30|17094.28
20:55:31|17094.34
20:55:32|17094.94
20:55:32|17095.07
20:55:34|17094.78
20:55:35|17094.6
20:55:36|17094.55
20:55:37|17094.1
20:55:38|17093.55
20:55:38|17092.79
20:55:40|17092.74
20:55:41|17092.22
20:55:42|17091.71
20:55:43|17090.69
20:55:43|17091.04
20:55:45|17090.28
20:55:46|17091.95
20:55:47|17091.7
20:55:48|17091.49
20:55:49|17091.31
20:55:50|17091.33
20:55:51|17090.94
20:55:53|17089.99
20:55:53|17089.99
20:55:55|17089.54
20:55:56|17089.52
20:55:58|17089.02
20:55:59|17089.32
20:55:59|17088.23
20:56:01|17087.99
20:56:01|17088.79
20:56:03|17089.58
20:56:04|17089.4
20:56:05|17089.59
20:56:06|17088.87
20:56:07|17088.67
20:56:08|17089.52
20:56:09|17087.94
20:56:10|17087.41
20:56:12|17087.36
20:56:12|17087.66
20:56:14|17087.58
20:56:15|17087.94
20:56:16|17089.04
20:56:16|17088.21
20:56:17|17089.85
20:56:18|17089.87
20:56:19|17089.63
20:56:20|17089.78
20:56:21|17090.5
20:56:22|17089.73
20:56:23|17090.41
20:56:25|17090.41
20:56:25|17090.36
20:56:26|17090.
20:56:28|17089.84
20:56:28|17089.78
20:56:29|17090.35
20:56:31|17090.35
20:56:31|17090.35
20:56:32|17090.53
20:56:34|17090.53
20:56:34|17090.29
20:56:35|17091.48
20:56:36|17092.4
20:56:37|17092.09
20:56:38|17091.71
20:56:40|17092.24
20:56:41|17092.79
20:56:42|17092.86
20:56:42|17092.39
20:56:44|17090.78
20:56:45|17090.9
20:56:46|17090.87
20:56:47|17091.14
20:56:48|17090.67
20:56:49|17090.59
20:56:50|17090.89
20:56:51|17090.67
20:56:52|17090.84
20:56:53|17090.82
20:56:54|17090.82
20:56:55|17091.05
20:56:56|17090.7
20:56:57|17090.49
20:56:58|17090.96
20:56:59|17090.96
20:57:00|17090.96
20:57:02|17089.98
20:57:02|17089.25
20:57:03|17089.26
20:57:05|17089.04
20:57:07|17089.99
20:57:07|17089.06
20:57:09|17089.12
20:57:11|17089.
20:57:12|17088.9
20:57:13|17088.82
20:57:14|17089.94
20:57:15|17088.37
20:57:15|17088.99
20:57:17|17089.44
20:57:18|17088.51
20:57:19|17088.39
20:57:20|17088.79
20:57:21|17089.65
20:57:22|17089.65
20:57:23|17089.92
20:57:24|17090.
20:57:25|17090.
20:57:26|17090.
20:57:27|17089.88
20:57:28|17089.82
20:57:29|17089.74
20:57:30|17089.86
20:57:31|17090.67
20:57:32|17091.07
20:57:33|17090.59
20:57:35|17090.59
20:57:36|17090.58
20:57:37|17090.46
20:57:39|17090.2
20:57:40|17090.01
20:57:41|17088.13
20:57:42|17087.67
20:57:44|17087.65
20:57:44|17087.49
20:57:45|17087.72
20:57:47|17088.14
20:57:48|17087.74
20:57:48|17088.14
20:57:50|17087.9
20:57:50|17087.83
20:57:51|17087.74
20:57:52|17087.24
20:57:53|17087.31
20:57:54|17087.15
20:57:56|17087.71
20:57:57|17088.91
20:57:58|17088.91
20:57:59|17088.76
20:58:00|17089.17
20:58:01|17088.91
20:58:02|17088.68
20:58:03|17089.22
20:58:04|17089.06
20:58:05|17089.25
20:58:07|17090.07
20:58:08|17090.3
20:58:09|17089.77
20:58:10|17089.79
20:58:12|17090.13
20:58:12|17089.75
20:58:13|17090.07
20:58:15|17089.45
20:58:15|17089.96
20:58:16|17090.25
20:58:18|17090.03
20:58:19|17090.37
20:58:20|17090.64
20:58:21|17090.24
20:58:22|17092.15
20:58:22|17092.08
20:58:24|17091.67
20:58:24|17092.17
20:58:25|17091.7
20:58:26|17092.92
20:58:27|17092.61
20:58:30|17094.87
20:58:30|17094.65
20:58:31|17095.11
20:58:32|17094.33
20:58:33|17094.14
20:58:34|17095.61
20:58:35|17094.75
20:58:36|17094.62
20:58:37|17094.79
20:58:38|17095.16
20:58:39|17094.03
20:58:40|17094.52
20:58:41|17094.5
20:58:43|17093.73
20:58:45|17094.
20:58:46|17093.34
20:58:47|17093.34
20:58:47|17093.83
20:58:48|17093.83
20:58:49|17093.79
20:58:51|17093.29
20:58:51|17092.84
20:58:53|17092.79
20:58:53|17092.29
20:58:55|17092.58
20:58:55|17093.36
20:58:57|17093.07
20:58:58|17092.96
20:58:59|17091.32
20:59:01|17090.28
20:59:01|17091.31
20:59:02|17091.69
20:59:03|17091.21
20:59:04|17090.75
20:59:05|17090.75
20:59:06|17091.69
20:59:07|17090.41
20:59:09|17090.66
20:59:10|17090.92
20:59:11|17091.28
20:59:13|17090.62
20:59:13|17090.41
20:59:14|17089.67
20:59:15|17089.87
20:59:16|17089.49
20:59:17|17089.04
20:59:18|17089.51
20:59:20|17089.17
20:59:20|17089.15
20:59:21|17088.53
20:59:22|17088.53
20:59:24|17088.12
20:59:24|17088.11
20:59:26|17088.11
20:59:27|17089.68
20:59:27|17089.24
20:59:28|17089.24
20:59:30|17089.41
20:59:30|17089.76
20:59:33|17090.12
20:59:33|17090.09
20:59:34|17090.09
20:59:35|17089.82
20:59:36|17090.14
20:59:37|17090.13
20:59:38|17090.86
20:59:39|17090.52
20:59:41|17090.78
20:59:41|17089.41
20:59:43|17090.14
20:59:44|17091.25
20:59:44|17090.71
20:59:45|17090.84
20:59:48|17090.13
20:59:48|17089.86
20:59:50|17089.75
20:59:51|17089.63
20:59:52|17089.44
20:59:53|17089.52
20:59:54|17089.52
20:59:55|17089.68
20:59:56|17089.93
20:59:57|17090.28
20:59:58|17090.15
21:00:00|17091.39
21:00:00|17091.19
21:00:01|17091.91
21:00:02|17093.87
21:00:03|17093.2
21:00:04|17092.48
21:00:06|17091.23
21:00:07|17091.25
21:00:08|17092.44
21:00:10|17090.98
21:00:11|17089.38
21:00:12|17090.56
21:00:14|17090.75
21:00:15|17090.63
21:00:16|17089.24
21:00:17|17090.54
21:00:18|17090.54
21:00:19|17090.12
21:00:20|17090.18
21:00:21|17090.18
21:00:22|17090.23
21:00:23|17090.87
21:00:24|17090.23
21:00:25|17090.66
21:00:26|17091.49
21:00:27|17091.
21:00:28|17091.21
21:00:29|17090.44
21:00:30|17089.68
21:00:31|17087.87
21:00:32|17087.99
21:00:33|17087.74
21:00:34|17087.75
21:00:35|17088.
21:00:36|17087.99
21:00:37|17087.66
21:00:38|17088.18
21:00:39|17088.76
21:00:40|17088.09
21:00:41|17087.75
21:00:42|17087.84
21:00:44|17087.7
21:00:44|17087.17
21:00:46|17088.4
21:00:47|17088.17
21:00:49|17088.
21:00:49|17088.17
21:00:51|17087.45
21:00:52|17088.15
21:00:53|17087.81
21:00:54|17087.92
21:00:55|17087.68
21:00:56|17088.02
21:00:57|17087.71
21:00:58|17088.78
21:00:59|17088.8
21:01:00|17088.35
21:01:01|17089.21
21:01:02|17088.79
21:01:03|17088.65
21:01:05|17088.81
21:01:05|17088.64
21:01:06|17088.06
21:01:08|17087.51
21:01:08|17087.81
21:01:09|17087.45
21:01:11|17087.94
21:01:12|17087.94
21:01:13|17088.1
21:01:14|17088.37
21:01:16|17088.94
21:01:17|17088.94
21:01:17|17089.28
21:01:19|17089.28
21:01:20|17089.33
21:01:22|17088.65
21:01:22|17088.65
21:01:23|17089.44
21:01:24|17088.9
21:01:25|17089.33
21:01:26|17089.34
21:01:27|17089.45
21:01:28|17089.45
21:01:30|17089.44
21:01:30|17089.44
21:01:32|17089.02
21:01:33|17089.32
21:01:34|17089.32
21:01:34|17089.42
21:01:37|17089.39
21:01:37|17089.39
21:01:39|17086.62
21:01:41|17089.06
21:01:41|17089.85
21:01:42|17089.76
21:01:43|17088.53
21:01:44|17087.39
21:01:45|17087.58
21:01:46|17087.58
21:01:47|17085.95
21:01:48|17085.62
21:01:49|17085.54
21:01:50|17085.52
21:01:51|17085.58
21:01:52|17085.24
21:01:53|17085.13
21:01:54|17085.08
21:01:55|17085.7
21:01:56|17086.02
21:01:57|17085.56
21:01:59|17085.71
21:01:59|17085.44
21:02:00|17085.57
21:02:02|17086.91
21:02:02|17086.49
21:02:03|17086.76
21:02:05|17086.76
21:02:06|17086.86
21:02:07|17087.
21:02:08|17087.34
21:02:09|17088.58
21:02:10|17090.45
21:02:12|17091.72
21:02:12|17091.93
21:02:14|17091.03
21:02:15|17091.18
21:02:16|17092.16
21:02:18|17092.16
21:02:18|17093.99
21:02:20|17094.57
21:02:21|17095.79
21:02:22|17095.66
21:02:23|17095.7
21:02:24|17095.54
21:02:25|17095.19
21:02:25|17095.53
21:02:27|17095.47
21:02:28|17095.71
21:02:29|17095.81
21:02:29|17096.58
21:02:30|17095.97
21:02:32|17093.58
21:02:33|17093.45
21:02:34|17093.81
21:02:35|17093.51
21:02:36|17093.51
21:02:36|17093.58
21:02:38|17093.49
21:02:39|17093.72
21:02:39|17093.72
21:02:41|17093.72
21:02:42|17093.1
21:02:42|17093.37
21:02:44|17093.23
21:02:44|17093.53
21:02:47|17092.63
21:02:47|17092.32
21:02:48|17091.41
21:02:49|17091.65
21:02:50|17092.12
21:02:51|17092.01
21:02:52|17092.48
21:02:53|17091.95
21:02:54|17092.46
21:02:55|17092.
21:02:56|17092.12
21:02:57|17092.08
21:02:58|17092.12
21:02:59|17091.54
21:03:00|17091.21
21:03:01|17090.79
21:03:02|17090.93
21:03:03|17090.99
21:03:04|17091.8
21:03:05|17091.18
21:03:06|17091.22
21:03:08|17090.61
21:03:08|17090.2
21:03:10|17090.5
21:03:12|17090.45
21:03:13|17090.77
21:03:15|17092.17
21:03:16|17092.38
21:03:18|17092.84
21:03:18|17092.99
21:03:19|17093.
21:03:20|17092.77
21:03:22|17092.95
21:03:22|17092.87
21:03:24|17092.85
21:03:25|17092.44
21:03:27|17081.15
21:03:27|17082.91
21:03:28|17082.15
21:03:29|17082.43
21:03:30|17082.69
21:03:31|17082.46
21:03:32|17081.86
21:03:33|17081.72
21:03:34|17081.15
21:03:36|17081.36
21:03:36|17080.84
21:03:38|17080.55
21:03:39|17081.48
21:03:40|17081.01
21:03:41|17081.65
21:03:41|17081.56
21:03:43|17081.42
21:03:44|17081.29
21:03:45|17080.66
21:03:47|17079.81
21:03:47|17079.5
21:03:49|17079.79
21:03:50|17079.63
21:03:51|17080.02
21:03:52|17080.07
21:03:52|17080.26
21:03:54|17080.74
21:03:55|17079.95
21:03:55|17080.24
21:03:56|17080.64
21:03:58|17079.93
21:03:59|17079.12
21:03:59|17079.35
21:04:00|17079.27
21:04:03|17079.61
21:04:03|17079.8
21:04:04|17079.84
21:04:05|17080.24
21:04:06|17079.48
21:04:07|17079.94
21:04:08|17079.73
21:04:09|17079.2
21:04:10|17079.32
21:04:11|17079.59
21:04:13|17080.
21:04:15|17082.2
21:04:16|17081.79
21:04:17|17081.84
21:04:18|17081.15
21:04:19|17081.97
21:04:20|17081.89
21:04:20|17080.66
21:04:22|17081.32
21:04:23|17081.27
21:04:24|17080.78
21:04:25|17081.75
21:04:25|17081.86
21:04:28|17081.41
21:04:28|17082.22
21:04:29|17081.27
21:04:30|17081.15
21:04:31|17080.82
21:04:32|17080.74
21:04:33|17081.06
21:04:34|17081.09
21:04:36|17080.69
21:04:37|17080.58
21:04:38|17080.58
21:04:39|17080.44
21:04:40|17079.67
21:04:41|17079.35
21:04:42|17079.31
21:04:42|17079.33
21:04:44|17079.18
21:04:45|17079.99
21:04:46|17078.98
21:04:47|17079.08
21:04:48|17079.08
21:04:50|17078.71
21:04:50|17079.08
21:04:51|17078.62
21:04:52|17078.62
21:04:53|17078.62
21:04:54|17079.35
21:04:55|17079.36
21:04:57|17079.4
21:04:58|17079.09
21:04:59|17079.3
21:05:00|17078.87
21:05:01|17079.18
21:05:02|17079.38
21:05:03|17079.26
21:05:04|17079.07
21:05:05|17079.07
21:05:06|17081.71
21:05:07|17081.27
21:05:08|17081.2
21:05:09|17080.4
21:05:10|17079.84
21:05:11|17079.87
21:05:12|17080.21
21:05:13|17080.21
21:05:15|17079.37
21:05:16|17079.39
21:05:18|17079.19
21:05:19|17079.
21:05:20|17077.78
21:05:21|17078.08
21:05:23|17076.82
21:05:23|17076.49
21:05:25|17077.02
21:05:25|17077.89
21:05:26|17077.98
21:05:27|17077.55
21:05:28|17078.18
21:05:29|17078.17
21:05:30|17077.83
21:05:31|17077.89
21:05:32|17077.36
21:05:33|17077.
21:05:35|17079.54
21:05:36|17079.57
21:05:37|17079.56
21:05:38|17080.71
21:05:39|17080.86
21:05:40|17080.25
21:05:41|17080.7
21:05:42|17080.45
21:05:43|17080.62
21:05:44|17080.8
21:05:45|17080.97
21:05:46|17080.93
21:05:47|17081.56
21:05:48|17081.61
21:05:49|17080.41
21:05:50|17081.45
21:05:51|17080.84
21:05:52|17081.42
21:05:53|17081.75
21:05:54|17081.33
21:05:55|17081.88
21:05:56|17081.44
21:05:57|17081.5
21:05:59|17082.08
21:05:59|17082.35
21:06:00|17082.06
21:06:01|17082.64
21:06:02|17082.05
21:06:03|17082.06
21:06:04|17082.51
21:06:05|17081.85
21:06:06|17082.15
21:06:07|17081.66
21:06:08|17082.03
21:06:09|17081.65
21:06:10|17081.83
21:06:11|17081.92
21:06:12|17082.
21:06:13|17082.
21:06:14|17082.07
21:06:15|17082.26
21:06:16|17082.14
21:06:18|17082.15
21:06:20|17081.85
21:06:21|17081.56
21:06:21|17081.28
21:06:23|17081.28
21:06:23|17081.28
21:06:25|17081.28
21:06:25|17081.47
21:06:27|17081.51
21:06:27|17081.3
21:06:29|17082.02
21:06:29|17082.68
21:06:31|17082.91
21:06:31|17083.28
21:06:32|17082.71
21:06:33|17083.25
21:06:35|17083.36
21:06:36|17082.61
21:06:36|17081.92
21:06:38|17081.99
21:06:38|17082.13
21:06:39|17082.85
21:06:40|17082.58
21:06:42|17083.01
21:06:43|17082.58
21:06:43|17082.52
21:06:45|17082.39
21:06:46|17082.46
21:06:46|17082.02
21:06:47|17082.41
21:06:49|17082.46
21:06:49|17082.93
21:06:50|17083.71
21:06:51|17084.48
21:06:53|17087.02
21:06:54|17086.65
21:06:55|17087.15
21:06:56|17088.04
21:06:57|17087.38
21:06:58|17087.32
21:06:59|17086.85
21:07:00|17086.92
21:07:01|17087.18
21:07:02|17087.17
21:07:03|17087.31
21:07:04|17087.47
21:07:05|17087.38
21:07:06|17087.75
21:07:07|17087.78
21:07:08|17087.34
21:07:09|17087.04
21:07:10|17087.77
21:07:11|17087.05
21:07:12|17086.41
21:07:13|17086.63
21:07:14|17086.63
21:07:15|17087.22
21:07:17|17087.41
21:07:18|17086.41
21:07:19|17087.35
21:07:21|17087.9
21:07:22|17088.
21:07:23|17088.19
21:07:24|17088.19
21:07:25|17087.28
21:07:26|17086.33
21:07:27|17086.41
21:07:28|17086.54
21:07:29|17086.1
21:07:30|17086.31
21:07:31|17086.51
21:07:33|17086.36
21:07:33|17086.63
21:07:34|17086.66
21:07:35|17086.65
21:07:37|17086.83
21:07:37|17086.84
21:07:39|17086.66
21:07:40|17086.54
21:07:41|17086.54
21:07:42|17086.12
21:07:43|17086.12
21:07:44|17086.13
21:07:45|17086.13
21:07:46|17086.13
21:07:47|17085.98
21:07:48|17086.04
21:07:49|17085.98
21:07:51|17085.24
21:07:51|17085.58
21:07:53|17085.7
21:07:54|17085.48
21:07:55|17085.86
21:07:56|17086.27
21:07:57|17085.66
21:07:58|17085.27
21:07:59|17085.12
21:08:00|17084.98
21:08:01|17084.94
21:08:02|17084.76
21:08:03|17084.29
21:08:04|17084.33
21:08:05|17084.33
21:08:06|17084.
21:08:07|17084.29
21:08:09|17084.19
21:08:10|17084.19
21:08:11|17084.16
21:08:11|17083.29
21:08:12|17083.29
21:08:13|17082.82
21:08:15|17082.83
21:08:15|17083.
21:08:17|17083.06
21:08:19|17082.79
21:08:20|17082.04
21:08:21|17082.85
21:08:22|17082.
21:08:23|17082.5
21:08:25|17082.83
21:08:26|17082.73
21:08:27|17082.69
21:08:28|17082.
21:08:28|17082.03
21:08:30|17081.69
21:08:31|17082.15
21:08:32|17082.7
21:08:33|17083.35
21:08:33|17083.97
21:08:34|17083.77
21:08:35|17083.69
21:08:36|17083.01
21:08:37|17082.34
21:08:38|17082.68
21:08:40|17083.15
21:08:41|17083.51
21:08:42|17083.57
21:08:43|17083.08
21:08:44|17082.94
21:08:45|17084.05
21:08:46|17083.95
21:08:47|17083.54
21:08:48|17083.84
21:08:49|17083.84
21:08:50|17083.99
21:08:52|17082.55
21:08:52|17082.35
21:08:53|17082.35
21:08:54|17082.09
21:08:56|17082.16
21:08:56|17082.36
21:08:57|17082.34
21:08:58|17082.67
21:08:59|17082.59
21:09:00|17082.58
21:09:01|17082.7
21:09:03|17082.59
21:09:03|17082.39
21:09:04|17082.58
21:09:06|17082.58
21:09:07|17082.33
21:09:07|17082.58
21:09:08|17082.58
21:09:09|17082.58
21:09:11|17082.57
21:09:12|17082.08
21:09:13|17082.
21:09:14|17082.45
21:09:15|17081.8
21:09:16|17082.44
21:09:17|17081.71
21:09:19|17082.38
21:09:19|17082.39
21:09:20|17083.28
21:09:21|17083.51
21:09:23|17083.79
21:09:24|17083.79
21:09:25|17083.9
21:09:26|17083.9
21:09:27|17083.76
21:09:28|17083.85
21:09:29|17083.31
21:09:30|17083.75
21:09:31|17083.18
21:09:33|17084.86
21:09:34|17084.8
21:09:35|17085.06
21:09:36|17084.37
21:09:37|17085.38
21:09:38|17084.
21:09:39|17084.84
21:09:41|17084.84
21:09:41|17085.33
21:09:43|17085.03
21:09:44|17085.28
21:09:45|17085.28
21:09:46|17085.28
21:09:47|17085.28
21:09:48|17085.25
21:09:49|17085.14
21:09:50|17084.84
21:09:51|17085.05
21:09:52|17084.56
21:09:53|17084.57
21:09:54|17084.5
21:09:55|17083.68
21:09:56|17083.47
21:09:57|17083.59
21:09:58|17083.9
21:09:59|17083.9
21:10:00|17083.93
21:10:01|17084.01
21:10:02|17084.59
21:10:03|17084.46
21:10:04|17084.46
21:10:05|17084.48
21:10:06|17084.74
21:10:07|17085.3
21:10:08|17085.57
21:10:09|17085.16
21:10:10|17086.4
21:10:11|17086.84
21:10:12|17086.82
21:10:13|17087.44
21:10:14|17086.76
21:10:15|17086.85
21:10:16|17087.1
21:10:17|17087.74
21:10:18|17087.75
21:10:19|17088.21
21:10:21|17087.54
21:10:22|17086.82
21:10:23|17087.12
21:10:24|17086.86
21:10:25|17087.33
21:10:26|17087.05
21:10:28|17087.84
21:10:28|17087.39
21:10:30|17087.39
21:10:31|17086.86
21:10:32|17087.75
21:10:32|17088.36
21:10:33|17088.01
21:10:35|17088.43
21:10:36|17088.03
21:10:37|17087.96
21:10:38|17088.49
21:10:39|17088.08
21:10:40|17087.86
21:10:41|17088.39
21:10:42|17088.14
21:10:43|17088.39
21:10:44|17088.58
21:10:45|17088.2
21:10:47|17088.55
21:10:48|17088.55
21:10:49|17088.14
21:10:50|17088.36
21:10:50|17087.45
21:10:52|17087.52
21:10:53|17086.87
21:10:54|17087.01
21:10:54|17087.08
21:10:56|17087.03
21:10:57|17087.02
21:10:58|17086.95
21:10:59|17086.65
21:11:00|17086.99
21:11:01|17086.76
21:11:02|17086.77
21:11:02|17086.42
21:11:03|17086.48
21:11:05|17086.48
21:11:06|17086.22
21:11:07|17085.14
21:11:08|17085.16
21:11:08|17084.95
21:11:10|17084.97
21:11:11|17084.47
21:11:11|17084.99
21:11:13|17084.76
21:11:13|17085.01
21:11:15|17084.83
21:11:16|17085.08
21:11:17|17084.84
21:11:18|17085.08
21:11:18|17085.44
21:11:20|17085.71
21:11:22|17085.58
21:11:23|17085.9
21:11:24|17085.58
21:11:26|17085.91
21:11:27|17085.76
21:11:28|17086.17
21:11:29|17086.29
21:11:31|17086.29
21:11:31|17086.27
21:11:32|17086.27
21:11:33|17086.22
21:11:35|17085.98
21:11:35|17086.06
21:11:37|17085.68
21:11:38|17086.
21:11:39|17085.96
21:11:40|17085.87
21:11:41|17085.58
21:11:42|17084.95
21:11:43|17085.21
21:11:44|17084.73
21:11:45|17084.62
21:11:46|17085.2
21:11:47|17085.17
21:11:48|17085.16
21:11:49|17085.2
21:11:50|17085.14
21:11:51|17085.17
21:11:52|17085.16
21:11:53|17085.16
21:11:54|17085.09
21:11:55|17084.5
21:11:56|17085.05
21:11:57|17085.04
21:11:58|17085.04
21:11:59|17084.8
21:12:00|17084.41
21:12:01|17085.17
21:12:02|17085.14
21:12:03|17084.76
21:12:04|17085.23
21:12:05|17085.08
21:12:06|17084.43
21:12:07|17084.67
21:12:08|17085.1
21:12:09|17085.05
21:12:10|17085.
21:12:11|17084.67
21:12:12|17084.67
21:12:13|17088.53
21:12:14|17088.77
21:12:15|17088.85
21:12:16|17089.01
21:12:18|17090.76
21:12:19|17090.58
21:12:20|17090.28
21:12:22|17090.41
21:12:22|17090.45
21:12:23|17090.74
21:12:24|17089.93
21:12:26|17091.96
21:12:27|17092.1
21:12:29|17092.32
21:12:30|17092.96
21:12:31|17092.95
21:12:32|17092.54
21:12:34|17092.41
21:12:34|17092.72
21:12:35|17091.36
21:12:36|17091.66
21:12:37|17091.82
21:12:38|17092.91
21:12:39|17091.78
21:12:40|17093.76
21:12:41|17093.3
21:12:42|17093.22
21:12:43|17093.15
21:12:44|17093.01
21:12:45|17092.67
21:12:46|17091.9
21:12:47|17092.19
21:12:48|17092.48
21:12:49|17092.62
21:12:50|17093.24
21:12:51|17093.3
21:12:52|17092.83
21:12:53|17092.46
21:12:54|17093.99
21:12:55|17094.23
21:12:56|17094.94
21:12:57|17095.24
21:12:58|17095.13
21:12:59|17095.4
21:13:00|17095.07
21:13:01|17095.48
21:13:02|17094.81
21:13:03|17095.24
21:13:04|17095.68
21:13:05|17095.67
21:13:06|17095.43
21:13:08|17095.09
21:13:09|17094.23
21:13:10|17093.2
21:13:11|17093.26
21:13:12|17090.5
21:13:13|17091.7
21:13:14|17092.03
21:13:16|17092.08
21:13:16|17092.1
21:13:17|17092.1
21:13:18|17091.95
21:13:19|17091.48
21:13:20|17091.9
21:13:22|17091.85
21:13:24|17091.66
21:13:25|17091.72
21:13:26|17092.12
21:13:27|17092.5
21:13:29|17092.92
21:13:29|17092.68
21:13:30|17092.68
21:13:31|17092.89
21:13:32|17092.81
21:13:33|17092.29
21:13:35|17092.89
21:13:36|17092.13
21:13:36|17092.68
21:13:39|17092.19
21:13:39|17092.93
21:13:40|17092.68
21:13:41|17093.26
21:13:42|17092.91
21:13:43|17093.2
21:13:44|17092.97
21:13:45|17092.83
21:13:46|17094.43
21:13:47|17094.46
21:13:48|17094.09
21:13:49|17094.35
21:13:50|17093.83
21:13:51|17094.24
21:13:52|17093.9
21:13:53|17093.93
21:13:54|17093.66
21:13:55|17093.49
21:13:56|17093.54
21:13:58|17094.05
21:13:59|17094.08
21:14:00|17094.02
21:14:01|17094.19
21:14:02|17094.19
21:14:02|17094.19
21:14:05|17094.22
21:14:05|17094.
21:14:06|17094.58
21:14:07|17094.29
21:14:08|17094.7
21:14:10|17095.19
21:14:11|17095.18
21:14:12|17094.03
21:14:12|17094.29
21:14:14|17094.
21:14:15|17094.03
21:14:15|17094.
21:14:16|17093.81
21:14:18|17094.17
21:14:19|17094.77
21:14:19|17095.17
21:14:20|17095.32
21:14:22|17095.
21:14:24|17095.14
21:14:25|17094.7
21:14:25|17095.14
21:14:27|17095.38
21:14:29|17095.14
21:14:30|17095.14
21:14:30|17094.79
21:14:32|17095.13
21:14:32|17094.91
21:14:34|17094.99
21:14:35|17094.77
21:14:35|17094.88
21:14:38|17094.85
21:14:38|17094.76
21:14:39|17094.87
21:14:40|17094.87
21:14:41|17094.96
21:14:42|17094.99
21:14:43|17094.99
21:14:45|17094.72
21:14:46|17094.7
21:14:47|17094.58
21:14:48|17094.09
21:14:49|17093.23
21:14:51|17093.01
21:14:51|17093.06
21:14:52|17092.78
21:14:53|17093.14
21:14:55|17093.14
21:14:56|17092.88
21:14:56|17093.03
21:14:57|17093.94
21:14:58|17093.78
21:15:00|17094.09
21:15:01|17093.43
21:15:02|17093.95
21:15:03|17093.34
21:15:04|17092.8
21:15:05|17093.2
21:15:06|17093.42
21:15:07|17093.62
21:15:08|17093.05
21:15:09|17093.3
21:15:10|17093.82
21:15:11|17093.47
21:15:12|17093.42
21:15:13|17092.99
21:15:14|17093.16
21:15:15|17093.16
21:15:16|17093.21
21:15:17|17092.99
21:15:18|17092.86
21:15:19|17091.97
21:15:20|17091.35
21:15:21|17090.96
21:15:22|17090.4
21:15:23|17091.31
21:15:24|17090.78
21:15:26|17090.47
21:15:27|17090.33
21:15:27|17090.79
21:15:29|17090.63
21:15:30|17090.69
21:15:32|17090.95
21:15:32|17090.33
21:15:34|17090.26
21:15:35|17090.26
21:15:35|17090.63
21:15:37|17091.28
21:15:37|17091.19
21:15:39|17090.6
21:15:40|17090.57
21:15:41|17090.67
21:15:43|17087.02
21:15:44|17086.31
21:15:45|17086.86
21:15:46|17086.62
21:15:47|17087.27
21:15:48|17087.08
21:15:49|17086.27
21:15:50|17086.96
21:15:51|17086.86
21:15:52|17086.29
21:15:53|17086.8
21:15:54|17086.77
21:15:55|17086.49
21:15:56|17086.81
21:15:57|17086.61
21:15:58|17086.09
21:15:59|17086.69
21:16:00|17086.54
21:16:01|17086.45
21:16:02|17086.37
21:16:03|17086.53
21:16:04|17086.59
21:16:05|17087.82
21:16:06|17087.55
21:16:07|17087.34
21:16:08|17087.34
21:16:09|17087.06
21:16:10|17087.
21:16:11|17086.46
21:16:12|17086.46
21:16:13|17087.12
21:16:15|17087.
21:16:15|17085.98
21:16:16|17085.86
21:16:17|17086.45
21:16:18|17088.75
21:16:20|17088.19
21:16:20|17087.86
21:16:22|17087.71
21:16:22|17088.28
21:16:24|17088.17
21:16:25|17088.05
21:16:26|17088.05
21:16:27|17088.23
21:16:29|17088.46
21:16:30|17089.03
21:16:31|17088.91
21:16:32|17088.87
21:16:33|17088.29
21:16:34|17088.9
21:16:35|17088.51
21:16:37|17088.7
21:16:38|17088.13
21:16:38|17088.27
21:16:39|17088.39
21:16:41|17088.07
21:16:41|17090.31
21:16:43|17090.69
21:16:44|17090.81
21:16:45|17090.88
21:16:45|17090.93
21:16:47|17091.53
21:16:48|17091.66
21:16:48|17091.97
21:16:50|17093.17
21:16:51|17093.21
21:16:51|17093.26
21:16:53|17093.08
21:16:54|17094.07
21:16:54|17094.05
21:16:56|17094.04
21:16:56|17094.98
21:16:57|17094.08
21:16:58|17094.22
21:16:59|17094.79
21:17:00|17094.8
21:17:02|17094.25
21:17:03|17094.77
21:17:04|17094.51
21:17:05|17094.83
21:17:06|17095.47
21:17:07|17095.14
21:17:08|17094.68
21:17:09|17094.07
21:17:10|17093.84
21:17:11|17093.75
21:17:12|17093.99
21:17:13|17093.78
21:17:14|17093.53
21:17:15|17093.53
21:17:16|17093.53
21:17:17|17093.48
21:17:18|17093.41
21:17:19|17091.92
21:17:20|17091.64
21:17:21|17091.58
21:17:22|17091.95
21:17:23|17091.63
21:17:24|17092.
21:17:25|17092.5
21:17:27|17092.2
21:17:27|17093.22
21:17:29|17094.07
21:17:30|17094.08
21:17:31|17093.99
21:17:33|17094.34
21:17:34|17094.23
21:17:35|17094.23
21:17:35|17091.23
21:17:37|17090.77
21:17:38|17091.09
21:17:38|17091.55
21:17:39|17092.1
21:17:40|17092.49
21:17:42|17093.9
21:17:43|17093.86
21:17:44|17095.03
21:17:45|17095.63
21:17:46|17095.95
21:17:47|17095.64
21:17:48|17095.46
21:17:49|17095.54
21:17:50|17095.56
21:17:51|17095.94
21:17:52|17095.72
21:17:54|17095.43
21:17:55|17095.39
21:17:56|17094.88
21:17:57|17094.87
21:17:58|17094.53
21:17:59|17094.77
21:18:01|17094.2
21:18:01|17094.86
21:18:02|17094.86
21:18:03|17095.18
21:18:05|17094.96
21:18:05|17095.71
21:18:07|17095.3
21:18:08|17095.24
21:18:10|17095.88
21:18:10|17096.
21:18:12|17096.78
21:18:13|17096.5
21:18:13|17096.18
21:18:14|17096.35
21:18:15|17096.35
21:18:18|17095.37
21:18:18|17093.24
21:18:19|17093.07
21:18:20|17093.06
21:18:21|17092.86
21:18:22|17092.8
21:18:23|17092.69
21:18:24|17092.79
21:18:25|17093.12
21:18:27|17093.17
21:18:27|17092.75
21:18:29|17093.05
21:18:31|17093.05
21:18:32|17093.05
21:18:32|17093.05
21:18:34|17092.98
21:18:36|17092.84
21:18:36|17092.84
21:18:38|17092.39
21:18:40|17093.64
21:18:40|17094.59
21:18:41|17093.89
21:18:42|17093.78
21:18:43|17093.78
21:18:44|17093.78
21:18:45|17094.18
21:18:46|17093.88
21:18:47|17094.13
21:18:48|17093.78
21:18:49|17092.53
21:18:50|17092.96
21:18:51|17092.79
21:18:52|17092.79
21:18:53|17092.68
21:18:54|17092.65
21:18:55|17092.77
21:18:56|17092.88
21:18:57|17093.58
21:18:58|17093.58
21:18:59|17093.08
21:19:00|17092.93
21:19:01|17093.5
21:19:03|17093.62
21:19:04|17093.62
21:19:05|17093.87
21:19:07|17093.86
21:19:07|17093.6
21:19:08|17093.85
21:19:09|17093.9
21:19:10|17093.9
21:19:11|17093.35
21:19:12|17093.35
21:19:13|17093.77
21:19:14|17093.74
21:19:15|17093.87
21:19:16|17094.1
21:19:18|17093.71
21:19:19|17094.18
21:19:20|17093.71
21:19:21|17093.58
21:19:22|17094.03
21:19:23|17093.18
21:19:24|17093.27
21:19:24|17093.14
21:19:26|17093.62
21:19:27|17093.19
21:19:28|17092.6
21:19:30|17091.61
21:19:30|17092.08
21:19:31|17091.86
21:19:32|17091.85
21:19:34|17091.78
21:19:35|17091.72
21:19:36|17091.72
21:19:38|17091.86
21:19:38|17092.9
21:19:39|17093.73
21:19:40|17094.14
21:19:41|17093.82
21:19:42|17093.82
21:19:43|17093.84
21:19:44|17093.99
21:19:45|17093.82
21:19:46|17094.
21:19:47|17094.
21:19:48|17093.19
21:19:49|17093.27
21:19:50|17093.36
21:19:51|17093.09
21:19:52|17092.7
21:19:53|17091.26
21:19:54|17090.91
21:19:56|17091.13
21:19:57|17091.27
21:19:58|17091.27
21:19:59|17089.35
21:20:00|17089.77
21:20:02|17090.54
21:20:02|17090.8
21:20:04|17090.86
21:20:05|17090.29
21:20:05|17090.74
21:20:06|17090.73
21:20:07|17090.36
21:20:09|17090.08
21:20:10|17089.96
21:20:10|17090.45
21:20:12|17090.22
21:20:12|17090.27
21:20:13|17089.85
21:20:15|17089.84
21:20:16|17090.23
21:20:17|17089.14
21:20:18|17089.22
21:20:19|17089.31
21:20:20|17089.31
21:20:21|17089.34
21:20:22|17088.88
21:20:23|17088.76
21:20:24|17088.94
21:20:25|17088.37
21:20:26|17088.95
21:20:27|17088.8
21:20:28|17088.52
21:20:30|17089.35
21:20:31|17088.28
21:20:32|17089.22
21:20:33|17088.6
21:20:34|17088.6
21:20:35|17089.04
21:20:36|17088.84
21:20:37|17089.14
21:20:38|17088.96
21:20:39|17089.07
21:20:41|17089.22
21:20:42|17089.85
21:20:43|17090.27
21:20:44|17090.2
21:20:45|17090.35
21:20:47|17090.34
21:20:48|17090.34
21:20:49|17090.29
21:20:50|17090.15
21:20:51|17090.26
21:20:52|17089.73
21:20:53|17089.78
21:20:55|17088.04
21:20:55|17087.38
21:20:56|17086.73
21:20:57|17086.95
21:20:58|17086.61
21:20:59|17086.99
21:21:00|17086.86
21:21:01|17086.83
21:21:02|17086.85
21:21:03|17087.12
21:21:05|17087.34
21:21:06|17087.53
21:21:06|17087.51
21:21:08|17087.66
21:21:09|17087.67
21:21:10|17087.85
21:21:11|17087.85
21:21:12|17087.73
21:21:13|17087.85
21:21:14|17087.17
21:21:15|17086.49
21:21:16|17086.92
21:21:17|17087.19
21:21:18|17086.68
21:21:19|17086.99
21:21:19|17087.19
21:21:21|17087.67
21:21:22|17087.41
21:21:23|17086.95
21:21:24|17087.6
21:21:25|17086.98
21:21:25|17087.64
21:21:27|17086.96
21:21:27|17087.42
21:21:29|17087.14
21:21:31|17088.07
21:21:31|17087.69
21:21:33|17087.51
21:21:34|17087.69
21:21:35|17087.61
21:21:36|17087.33
21:21:38|17087.69
21:21:38|17087.42
21:21:39|17087.42
21:21:40|17087.36
21:21:41|17087.29
21:21:42|17087.2
21:21:43|17087.3
21:21:45|17087.
21:21:46|17086.6
21:21:47|17086.1
21:21:47|17086.64
21:21:49|17086.65
21:21:50|17086.04
21:21:51|17086.62
21:21:52|17086.85
21:21:53|17087.05
21:21:54|17087.18
21:21:55|17087.16
21:21:55|17087.37
21:21:57|17086.74
21:21:58|17087.27
21:21:58|17086.4
21:22:00|17086.4
21:22:01|17087.16
21:22:01|17086.59
21:22:03|17086.52
21:22:04|17087.08
21:22:05|17086.4
21:22:05|17086.4
21:22:07|17086.74
21:22:08|17086.74
21:22:09|17086.45
21:22:10|17086.39
21:22:11|17087.24
21:22:11|17086.81
21:22:14|17087.41
21:22:14|17086.87
21:22:15|17087.45
21:22:16|17087.32
21:22:17|17087.49
21:22:18|17087.43
21:22:19|17085.74
21:22:20|17083.63
21:22:21|17081.2
21:22:22|17082.98
21:22:23|17080.1
21:22:24|17079.64
21:22:25|17081.01
21:22:26|17082.15
21:22:27|17081.84
21:22:28|17081.74
21:22:29|17081.75
21:22:31|17081.64
21:22:33|17081.3
21:22:34|17081.27
21:22:34|17080.62
21:22:37|17081.01
21:22:37|17080.99
21:22:38|17080.44
21:22:39|17080.72
21:22:40|17080.34
21:22:41|17080.56
21:22:42|17080.62
21:22:43|17080.21
21:22:44|17080.18
21:22:46|17080.36
21:22:46|17080.95
21:22:48|17080.95
21:22:49|17080.94
21:22:50|17080.98
21:22:51|17080.98
21:22:52|17080.95
21:22:53|17080.96
21:22:54|17080.55
21:22:55|17080.48
21:22:55|17080.
21:22:56|17079.88
21:22:58|17080.08
21:22:58|17080.14
21:23:00|17080.23
21:23:01|17079.95
21:23:02|17080.18
21:23:02|17080.14
21:23:04|17080.32
21:23:05|17080.26
21:23:06|17080.69
21:23:07|17080.89
21:23:08|17080.78
21:23:09|17080.41
21:23:10|17080.32
21:23:11|17080.15
21:23:11|17080.97
21:23:12|17080.64
21:23:14|17080.55
21:23:14|17079.73
21:23:16|17079.24
21:23:17|17079.21
21:23:17|17079.12
21:23:19|17078.78
21:23:19|17078.24
21:23:21|17078.58
21:23:21|17078.12
21:23:23|17078.81
21:23:24|17078.57
21:23:25|17079.08
21:23:26|17078.87
21:23:27|17078.43
21:23:28|17077.99
21:23:29|17078.05
21:23:30|17078.63
21:23:31|17078.33
21:23:33|17077.04
21:23:34|17078.08
21:23:35|17077.46
21:23:36|17078.
21:23:37|17077.94
21:23:37|17078.31
21:23:39|17078.34
21:23:41|17078.33
21:23:41|17078.4
21:23:42|17078.33
21:23:43|17082.89
21:23:44|17083.63
21:23:46|17084.08
21:23:48|17084.41
21:23:48|17083.69
21:23:49|17083.13
21:23:50|17083.43
21:23:52|17082.04
21:23:52|17081.89
21:23:54|17082.51
21:23:54|17082.38
21:23:56|17081.9
21:23:58|17081.87
21:23:58|17081.89
21:23:59|17081.89
21:24:00|17082.31
21:24:01|17083.09
21:24:02|17082.43
21:24:03|17082.24
21:24:04|17082.53
21:24:05|17082.62
21:24:06|17082.43
21:24:07|17081.74
21:24:09|17082.09
21:24:10|17082.09
21:24:12|17081.86
21:24:12|17082.62
21:24:13|17082.62
21:24:14|17082.34
21:24:15|17082.09
21:24:16|17082.09
21:24:17|17082.4
21:24:18|17081.67
21:24:19|17081.65
21:24:20|17081.54
21:24:21|17081.61
21:24:22|17081.95
21:24:23|17081.95
21:24:24|17081.79
21:24:25|17081.94
21:24:26|17081.92
21:24:27|17081.52
21:24:28|17081.94
21:24:29|17081.49
21:24:30|17081.78
21:24:31|17081.79
21:24:32|17082.11
21:24:33|17081.99
21:24:34|17081.78
21:24:35|17082.11
21:24:37|17081.66
21:24:39|17080.69
21:24:39|17080.68
21:24:41|17080.45
21:24:42|17080.45
21:24:43|17080.43
21:24:44|17080.08
21:24:45|17080.37
21:24:46|17080.02
21:24:47|17079.48
21:24:48|17080.1
21:24:49|17079.71
21:24:50|17079.91
21:24:52|17079.52
21:24:52|17079.91
21:24:53|17079.38
21:24:54|17079.52
21:24:55|17079.29
21:24:57|17079.39
21:24:58|17079.4
21:24:59|17079.39
21:25:00|17079.15
21:25:01|17078.53
21:25:02|17078.87
21:25:03|17078.91
21:25:04|17078.5
21:25:06|17078.28
21:25:06|17078.2
21:25:07|17078.15
21:25:09|17077.31
21:25:10|17078.43
21:25:11|17078.71
21:25:12|17078.35
21:25:13|17078.93
21:25:14|17079.04
21:25:15|17078.17
21:25:16|17078.04
21:25:16|17079.04
21:25:18|17079.06
21:25:19|17078.67
21:25:20|17079.04
21:25:22|17078.97
21:25:22|17078.71
21:25:23|17079.31
21:25:24|17078.8
21:25:25|17078.62
21:25:26|17079.92
21:25:27|17079.41
21:25:28|17079.41
21:25:29|17079.41
21:25:30|17079.97
21:25:31|17080.26
21:25:32|17080.8
21:25:33|17080.21
21:25:34|17079.92
21:25:36|17079.98
21:25:38|17080.52
21:25:38|17080.47
21:25:40|17079.91
21:25:41|17079.9
21:25:43|17079.68
21:25:44|17079.9
21:25:45|17080.04
21:25:46|17081.05
21:25:47|17080.93
21:25:48|17081.08
21:25:49|17080.87
21:25:50|17081.47
21:25:50|17081.88
21:25:52|17081.75
21:25:52|17081.75
21:25:54|17081.75
21:25:55|17080.6
21:25:56|17080.74
21:25:58|17080.74
21:25:58|17080.71
21:25:59|17080.11
21:26:01|17080.48
21:26:02|17080.82
21:26:03|17080.7
21:26:04|17080.08
21:26:05|17080.99
21:26:06|17080.97
21:26:07|17080.97
21:26:08|17080.58
21:26:10|17080.49
21:26:11|17080.79
21:26:12|17080.76
21:26:13|17080.77
21:26:14|17081.35
21:26:15|17081.48
21:26:16|17081.14
21:26:17|17081.73
21:26:19|17082.25
21:26:20|17082.15
21:26:20|17081.95
21:26:22|17082.88
21:26:22|17082.6
21:26:24|17082.57
21:26:25|17082.16
21:26:25|17082.16
21:26:26|17082.49
21:26:28|17082.4
21:26:29|17081.98
21:26:30|17081.38
21:26:31|17081.56
21:26:32|17082.33
21:26:33|17081.6
21:26:34|17082.56
21:26:36|17082.4
21:26:37|17081.66
21:26:39|17082.05
21:26:40|17079.35
21:26:42|17080.
21:26:43|17080.19
21:26:43|17080.53
21:26:45|17080.96
21:26:46|17080.99
21:26:47|17081.
21:26:48|17080.75
21:26:49|17080.48
21:26:50|17080.61
21:26:52|17080.53
21:26:52|17080.88
21:26:54|17080.61
21:26:54|17080.56
21:26:56|17080.15
21:26:56|17080.56
21:26:58|17083.23
21:26:59|17082.42
21:26:59|17082.48
21:27:01|17082.9
21:27:02|17083.28
21:27:03|17083.17
21:27:04|17082.91
21:27:05|17082.91
21:27:06|17082.91
21:27:07|17083.31
21:27:08|17083.31
21:27:09|17083.09
21:27:10|17083.27
21:27:11|17083.64
21:27:12|17083.95
21:27:13|17082.7
21:27:14|17080.2
21:27:15|17080.59
21:27:16|17080.26
21:27:17|17081.09
21:27:18|17080.95
21:27:19|17080.32
21:27:20|17080.38
21:27:21|17080.32
21:27:22|17080.25
21:27:23|17081.12
21:27:24|17080.83
21:27:25|17081.47
21:27:26|17081.46
21:27:27|17081.06
21:27:28|17081.37
21:27:29|17081.37
21:27:30|17081.03
21:27:31|17080.4
21:27:33|17080.59
21:27:33|17080.65
21:27:35|17080.63
21:27:36|17081.13
21:27:37|17081.13
21:27:38|17080.25
21:27:40|17081.15
21:27:41|17080.52
21:27:43|17080.9
21:27:44|17080.9
21:27:45|17080.84
21:27:46|17080.88
21:27:48|17079.96
21:27:49|17080.
21:27:50|17079.78
21:27:51|17079.94
21:27:52|17079.94
21:27:53|17079.37
21:27:54|17079.07
21:27:55|17079.19
21:27:56|17079.92
21:27:57|17080.38
21:27:58|17080.43
21:27:59|17080.43
21:28:00|17079.99
21:28:01|17080.14
21:28:02|17080.08
21:28:03|17080.27
21:28:05|17080.28
21:28:05|17080.25
21:28:07|17079.81
21:28:08|17080.03
21:28:09|17079.68
21:28:10|17079.47
21:28:11|17079.22
21:28:12|17079.03
21:28:13|17078.53
21:28:15|17078.35
21:28:16|17078.72
21:28:16|17078.34
21:28:18|17078.34
21:28:18|17078.66
21:28:19|17079.15
21:28:20|17079.17
21:28:22|17078.82
21:28:23|17078.29
21:28:24|17078.43
21:28:25|17078.13
21:28:26|17078.19
21:28:27|17078.24
21:28:28|17078.03
21:28:29|17077.99
21:28:30|17078.54
21:28:31|17078.25
21:28:32|17078.49
21:28:33|17078.49
21:28:34|17079.01
21:28:35|17078.78
21:28:36|17079.21
21:28:38|17079.21
21:28:39|17079.15
21:28:40|17079.53
21:28:41|17079.01
21:28:43|17079.16
21:28:43|17078.74
21:28:45|17077.98
21:28:46|17078.27
21:28:47|17078.03
21:28:48|17077.81
21:28:49|17078.33
21:28:50|17078.24
21:28:51|17077.8
21:28:52|17078.58
21:28:54|17077.82
21:28:54|17077.51
21:28:55|17077.27
21:28:57|17077.8
21:28:58|17077.56
21:28:59|17077.61
21:29:00|17077.56
21:29:01|17077.58
21:29:02|17077.46
21:29:03|17077.21
21:29:04|17077.
21:29:05|17077.2
21:29:06|17076.66
21:29:07|17077.08
21:29:08|17077.16
21:29:09|17076.86
21:29:10|17076.84
21:29:11|17076.83
21:29:12|17076.7
21:29:13|17076.7
21:29:14|17077.43
21:29:15|17077.49
21:29:16|17077.42
21:29:17|17077.99
21:29:18|17078.02
21:29:19|17077.75
21:29:20|17077.64
21:29:21|17077.97
21:29:22|17077.97
21:29:23|17077.97
21:29:24|17077.99
21:29:25|17077.89
21:29:26|17077.28
21:29:27|17077.64
21:29:28|17077.64
21:29:29|17077.63
21:29:30|17077.46
21:29:31|17077.46
21:29:32|17078.36
21:29:33|17078.25
21:29:34|17078.07
21:29:35|17078.41
21:29:36|17079.12
21:29:37|17079.32
21:29:38|17079.27
21:29:39|17078.35
21:29:40|17078.7
21:29:42|17078.22
21:29:42|17078.58
21:29:44|17078.74
21:29:45|17078.74
21:29:46|17078.26
21:29:47|17078.11
21:29:48|17078.14
21:29:49|17076.9
21:29:50|17078.28
21:29:51|17078.58
21:29:52|17077.97
21:29:53|17078.45
21:29:55|17078.4
21:29:56|17078.4
21:29:56|17078.45
21:29:58|17078.45
21:29:59|17077.85
21:30:00|17077.61
21:30:01|17077.63
21:30:02|17077.92
21:30:03|17077.11
21:30:04|17077.56
21:30:05|17077.16
21:30:06|17076.91
21:30:07|17077.52
21:30:08|17076.99
21:30:09|17076.78
21:30:10|17077.19
21:30:11|17077.25
21:30:12|17077.
21:30:13|17076.81
21:30:14|17076.81
21:30:15|17076.99
21:30:16|17076.76
21:30:17|17077.03
21:30:18|17077.
21:30:19|17077.33
21:30:20|17077.38
21:30:21|17076.83
21:30:22|17077.36
21:30:23|17077.16
21:30:24|17076.85
21:30:25|17076.77
21:30:26|17077.39
21:30:27|17077.19
21:30:28|17078.31
21:30:29|17077.97
21:30:30|17077.97
21:30:31|17079.1
21:30:32|17078.69
21:30:33|17079.03
21:30:34|17079.88
21:30:35|17079.84
21:30:36|17080.04
21:30:37|17079.73
21:30:39|17080.34
21:30:39|17080.45
21:30:41|17081.59
21:30:41|17081.02
21:30:43|17080.99
21:30:44|17081.01
21:30:45|17081.67
21:30:46|17080.76
21:30:47|17080.84
21:30:49|17081.38
21:30:49|17080.71
21:30:50|17081.15
21:30:51|17080.22
21:30:53|17080.14
21:30:53|17080.01
21:30:55|17079.33
21:30:56|17077.48
21:30:58|17078.86
21:30:58|17078.74
21:30:59|17078.39
21:31:00|17078.46
21:31:01|17077.77
21:31:02|17077.88
21:31:03|17078.94
21:31:04|17078.46
21:31:05|17078.46
21:31:06|17080.25
21:31:07|17078.6
21:31:08|17079.62
21:31:09|17080.66
21:31:10|17080.65
21:31:11|17080.66
21:31:12|17080.37
21:31:13|17080.84
21:31:14|17080.91
21:31:16|17080.91
21:31:17|17080.8
21:31:18|17080.46
21:31:19|17080.35
21:31:20|17080.48
21:31:21|17080.66
21:31:22|17080.91
21:31:24|17081.32
21:31:24|17081.48
21:31:25|17081.04
21:31:26|17081.03
21:31:27|17081.39
21:31:28|17081.02
21:31:29|17080.65
21:31:31|17080.53
21:31:32|17081.66
21:31:32|17081.38
21:31:33|17080.92
21:31:34|17080.6
21:31:35|17081.44
21:31:36|17081.44
21:31:37|17081.61
21:31:38|17081.5
21:31:40|17081.69
21:31:41|17081.75
21:31:43|17081.98
21:31:44|17082.08
21:31:46|17082.07
21:31:46|17081.59
21:31:47|17081.91
21:31:49|17082.23
21:31:50|17081.89
21:31:51|17081.89
21:31:52|17081.86
21:31:54|17082.24
21:31:54|17082.15
21:31:55|17082.03
21:31:56|17082.19
21:31:58|17082.7
21:31:59|17082.68
21:32:00|17082.7
21:32:00|17082.74
21:32:01|17083.45
21:32:03|17082.68
21:32:04|17082.76
21:32:05|17082.66
21:32:06|17083.17
21:32:07|17083.33
21:32:08|17082.84
21:32:09|17082.85
21:32:11|17082.83
21:32:12|17082.59
21:32:13|17082.44
21:32:13|17080.06
21:32:15|17080.38
21:32:16|17080.56
21:32:18|17079.79
21:32:18|17080.17
21:32:20|17079.69
21:32:20|17079.6
21:32:22|17079.49
21:32:22|17079.34
21:32:23|17078.99
21:32:25|17079.44
21:32:26|17078.98
21:32:27|17079.
21:32:28|17078.2
21:32:28|17078.64
21:32:29|17078.22
21:32:30|17078.37
21:32:31|17078.81
21:32:33|17078.8
21:32:34|17078.8
21:32:35|17079.31
21:32:35|17079.45
21:32:36|17079.13
21:32:38|17079.46
21:32:39|17079.13
21:32:39|17079.4
21:32:40|17079.43
21:32:42|17079.5
21:32:43|17078.37
21:32:44|17079.06
21:32:46|17078.
21:32:47|17078.23
21:32:48|17078.25
21:32:49|17078.68
21:32:50|17079.17
21:32:51|17079.17
21:32:53|17080.52
21:32:54|17080.24
21:32:56|17080.26
21:32:56|17079.99
21:32:57|17079.93
21:32:59|17080.02
21:33:00|17080.2
21:33:01|17079.99
21:33:02|17080.57
21:33:02|17080.26
21:33:04|17080.04
21:33:05|17080.3
21:33:06|17079.62
21:33:07|17079.71
21:33:08|17080.19
21:33:09|17079.09
21:33:10|17079.64
21:33:11|17079.17
21:33:12|17079.14
21:33:13|17079.24
21:33:14|17080.56
21:33:15|17080.23
21:33:16|17080.23
21:33:17|17080.28
21:33:19|17080.4
21:33:20|17080.84
21:33:21|17080.78
21:33:22|17080.79
21:33:23|17080.81
21:33:24|17080.98
21:33:25|17080.98
21:33:26|17080.18
21:33:27|17079.69
21:33:28|17079.95
21:33:30|17077.99
21:33:30|17078.21
21:33:31|17078.71
21:33:32|17078.05
21:33:34|17078.05
21:33:35|17078.11
21:33:36|17078.1
21:33:36|17078.1
21:33:37|17077.51
21:33:39|17077.83
21:33:40|17078.02
21:33:41|17077.68
21:33:42|17077.51
21:33:43|17077.51
21:33:45|17077.51
21:33:45|17077.9
21:33:47|17077.93
21:33:49|17077.98
21:33:49|17077.98
21:33:50|17078.2
21:33:51|17078.23
21:33:52|17078.19
21:33:54|17078.26
21:33:55|17077.66
21:33:56|17078.94
21:33:56|17078.67
21:33:58|17078.95
21:33:58|17078.95
21:34:00|17079.88
21:34:01|17079.48
21:34:02|17079.76
21:34:04|17079.94
21:34:05|17079.94
21:34:06|17079.32
21:34:07|17079.77
21:34:08|17079.5
21:34:09|17079.84
21:34:10|17079.78
21:34:11|17079.84
21:34:12|17079.84
21:34:14|17081.52
21:34:15|17081.21
21:34:16|17080.46
21:34:17|17080.25
21:34:18|17080.15
21:34:19|17080.16
21:34:20|17081.17
21:34:21|17081.
21:34:22|17081.24
21:34:23|17081.24
21:34:24|17081.32
21:34:25|17081.24
21:34:26|17081.34
21:34:27|17081.32
21:34:28|17081.
21:34:29|17080.83
21:34:30|17080.72
21:34:31|17080.73
21:34:32|17080.6
21:34:33|17080.78
21:34:34|17080.8
21:34:35|17080.98
21:34:36|17080.09
21:34:37|17080.45
21:34:38|17080.44
21:34:39|17080.33
21:34:40|17080.36
21:34:41|17080.38
21:34:42|17080.37
21:34:43|17080.39
21:34:45|17080.45
21:34:45|17080.45
21:34:47|17080.49
21:34:49|17080.44
21:34:51|17080.4
21:34:51|17081.27
21:34:52|17081.1
21:34:53|17081.1
21:34:55|17081.37
21:34:56|17081.14
21:34:57|17080.92
21:34:58|17080.54
21:34:58|17079.79
21:34:59|17079.8
21:35:02|17079.64
21:35:02|17079.57
21:35:03|17078.88
21:35:05|17078.98
21:35:07|17079.59
21:35:08|17079.83
21:35:08|17074.77
21:35:10|17076.41
21:35:11|17076.57
21:35:13|17076.05
21:35:13|17075.98
21:35:14|17075.47
21:35:15|17076.
21:35:16|17076.17
21:35:17|17077.41
21:35:18|17077.4
21:35:19|17077.66
21:35:20|17077.9
21:35:21|17077.73
21:35:22|17077.81
21:35:23|17076.71
21:35:24|17076.72
21:35:25|17076.22
21:35:26|17076.64
21:35:27|17076.64
21:35:28|17076.49
21:35:29|17076.64
21:35:30|17076.41
21:35:31|17076.61
21:35:32|17076.6
21:35:33|17076.84
21:35:34|17077.1
21:35:35|17076.47
21:35:36|17076.64
21:35:37|17077.05
21:35:38|17077.96
21:35:39|17077.95
21:35:40|17078.07
21:35:41|17077.88
21:35:42|17077.28
21:35:44|17077.04
21:35:46|17076.11
21:35:47|17076.4
21:35:48|17076.4
21:35:48|17076.53
21:35:49|17076.5
21:35:51|17076.11
21:35:52|17076.52
21:35:53|17075.33
21:35:54|17075.35
21:35:55|17075.08
21:35:55|17075.38
21:35:57|17075.31
21:35:58|17075.23
21:35:59|17075.55
21:36:00|17075.2
21:36:01|17075.67
21:36:02|17075.69
21:36:03|17075.32
21:36:05|17075.53
21:36:06|17075.52
21:36:08|17075.54
21:36:08|17075.52
21:36:10|17075.63
21:36:11|17075.63
21:36:12|17075.65
21:36:13|17075.5
21:36:14|17075.46
21:36:16|17075.25
21:36:16|17075.22
21:36:17|17075.24
21:36:18|17075.43
21:36:19|17076.23
21:36:20|17076.41
21:36:21|17076.85
21:36:22|17076.71
21:36:23|17075.92
21:36:24|17075.99
21:36:25|17075.95
21:36:26|17075.95
21:36:27|17075.84
21:36:28|17075.91
21:36:29|17075.91
21:36:30|17075.65
21:36:31|17075.75
21:36:32|17074.96
21:36:33|17075.07
21:36:34|17075.17
21:36:35|17075.58
21:36:36|17075.75
21:36:37|17075.54
21:36:39|17075.91
21:36:39|17076.13
21:36:41|17076.12
21:36:43|17076.28
21:36:43|17076.43
21:36:45|17076.65
21:36:47|17078.7
21:36:48|17078.95
21:36:49|17078.93
21:36:49|17079.38
21:36:51|17079.43
21:36:52|17079.42
21:36:53|17079.42
21:36:54|17079.68
21:36:55|17079.9
21:36:56|17079.56
21:36:57|17079.96
21:36:58|17079.43
21:36:59|17079.53
21:37:01|17079.9
21:37:01|17080.63
21:37:03|17080.09
21:37:04|17081.45
21:37:04|17081.21
21:37:07|17080.87
21:37:07|17080.58
21:37:08|17080.54
21:37:10|17080.68
21:37:11|17080.24
21:37:11|17080.38
21:37:13|17079.77
21:37:14|17079.83
21:37:15|17079.87
21:37:15|17079.99
21:37:17|17079.82
21:37:17|17079.31
21:37:19|17079.87
21:37:20|17079.98
21:37:21|17079.97
21:37:22|17081.34
21:37:23|17080.86
21:37:24|17080.84
21:37:24|17080.82
21:37:26|17081.
21:37:27|17080.26
21:37:28|17079.77
21:37:28|17080.28
21:37:30|17080.28
21:37:31|17081.
21:37:31|17081.59
21:37:33|17082.42
21:37:34|17082.8
21:37:35|17083.57
21:37:35|17082.52
21:37:37|17083.64
21:37:37|17082.53
21:37:39|17082.45
21:37:40|17082.43
21:37:41|17082.35
21:37:41|17082.32
21:37:43|17082.48
21:37:43|17082.51
21:37:45|17082.58
21:37:45|17082.49
21:37:48|17084.11
21:37:49|17084.04
21:37:50|17084.09
21:37:51|17085.37
21:37:53|17086.2
21:37:53|17085.69
21:37:54|17086.51
21:37:56|17085.76
21:37:58|17086.29
21:37:58|17087.56
21:37:59|17087.
21:38:00|17087.56
21:38:01|17086.54
21:38:02|17087.35
21:38:04|17087.45
21:38:05|17087.08
21:38:06|17087.04
21:38:07|17087.07
21:38:08|17087.05
21:38:10|17087.
21:38:10|17086.85
21:38:11|17086.73
21:38:12|17086.85
21:38:13|17086.58
21:38:14|17086.58
21:38:15|17087.07
21:38:16|17087.31
21:38:17|17087.57
21:38:18|17088.08
21:38:19|17088.38
21:38:20|17088.46
21:38:21|17088.47
21:38:22|17088.29
21:38:23|17088.11
21:38:24|17088.57
21:38:25|17088.32
21:38:26|17088.57
21:38:27|17088.01
21:38:28|17087.95
21:38:29|17087.57
21:38:30|17087.29
21:38:31|17087.7
21:38:32|17087.72
21:38:33|17087.7
21:38:34|17088.33
21:38:35|17088.35
21:38:36|17088.76
21:38:37|17088.76
21:38:38|17088.25
21:38:39|17088.41
21:38:40|17088.41
21:38:41|17087.76
21:38:42|17088.24
21:38:43|17088.16
21:38:44|17087.93
21:38:45|17087.65
21:38:46|17087.64
21:38:47|17088.16
21:38:49|17087.52
21:38:50|17087.87
21:38:51|17088.35
21:38:52|17088.39
21:38:54|17088.07
21:38:55|17088.5
21:38:56|17089.
21:38:57|17088.6
21:38:58|17089.25
21:38:59|17089.
21:39:01|17089.98
21:39:02|17089.98
21:39:03|17090.48
21:39:05|17090.01
21:39:06|17089.31
21:39:07|17089.35
21:39:07|17089.33
21:39:08|17088.32
21:39:10|17089.03
21:39:11|17088.2
21:39:12|17088.78
21:39:14|17089.03
21:39:15|17090.01
21:39:16|17089.68
21:39:17|17089.55
21:39:18|17090.04
21:39:19|17090.3
21:39:20|17090.25
21:39:21|17090.2
21:39:22|17090.36
21:39:23|17090.31
21:39:24|17090.35
21:39:25|17090.58
21:39:26|17088.84
21:39:27|17087.95
21:39:28|17088.03
21:39:29|17088.63
21:39:30|17088.76
21:39:32|17088.46
21:39:32|17087.23
21:39:33|17088.75
21:39:34|17088.98
21:39:36|17088.7
21:39:37|17087.69
21:39:39|17088.74
21:39:39|17088.34
21:39:41|17089.08
21:39:42|17089.08
21:39:43|17088.13
21:39:43|17088.23
21:39:45|17085.27
21:39:46|17085.74
21:39:47|17086.
21:39:49|17084.77
21:39:49|17085.31
21:39:50|17085.21
21:39:52|17084.85
21:39:53|17084.83
21:39:53|17084.5
21:39:55|17085.07
21:39:56|17085.17
21:39:57|17085.57
21:39:58|17085.27
21:39:58|17086.02
21:39:59|17086.64
21:40:01|17086.52
21:40:02|17086.59
21:40:03|17086.27
21:40:03|17087.02
21:40:05|17086.95
21:40:06|17088.9
21:40:07|17087.13
21:40:08|17087.26
21:40:09|17088.89
21:40:09|17087.78
21:40:11|17087.79
21:40:12|17087.82
21:40:12|17087.59
21:40:14|17088.01
21:40:14|17088.27
21:40:15|17089.11
21:40:17|17090.86
21:40:17|17090.89
21:40:18|17090.71
21:40:20|17090.97
21:40:20|17091.82
21:40:22|17091.9
21:40:22|17091.44
21:40:23|17092.39
21:40:25|17092.33
21:40:26|17092.02
21:40:27|17092.61
21:40:28|17092.22
21:40:29|17092.27
21:40:30|17091.94
21:40:31|17092.82
21:40:32|17092.95
21:40:33|17092.86
21:40:34|17092.77
21:40:35|17092.78
21:40:36|17092.71
21:40:37|17093.78
21:40:38|17093.02
21:40:39|17093.17
21:40:40|17093.12
21:40:41|17092.78
21:40:42|17092.77
21:40:43|17092.69
21:40:44|17091.67
21:40:45|17091.55
21:40:46|17091.89
21:40:47|17091.39
21:40:48|17091.85
21:40:50|17091.27
21:40:51|17091.25
21:40:52|17090.89
21:40:54|17091.14
21:40:55|17091.15
21:40:55|17091.05
21:40:57|17091.41
21:40:58|17091.2
21:40:58|17091.67
21:41:00|17092.05
21:41:02|17091.44
21:41:03|17091.42
21:41:04|17091.77
21:41:05|17091.77
21:41:06|17092.3
21:41:07|17092.36
21:41:09|17092.42
21:41:10|17092.42
21:41:11|17092.43
21:41:12|17092.42
21:41:13|17093.
21:41:14|17092.59
21:41:15|17092.58
21:41:16|17093.18
21:41:17|17092.77
21:41:18|17092.48
21:41:19|17092.58
21:41:20|17092.23
21:41:21|17092.22
21:41:22|17092.29
21:41:23|17092.57
21:41:24|17092.57
21:41:25|17092.56
21:41:26|17092.56
21:41:27|17092.94
21:41:28|17093.23
21:41:29|17092.82
21:41:30|17093.34
21:41:31|17093.
21:41:32|17093.
21:41:33|17093.
21:41:34|17092.79
21:41:35|17092.95
21:41:36|17092.68
21:41:37|17093.01
21:41:38|17092.7
21:41:39|17092.51
21:41:40|17092.74
21:41:41|17092.75
21:41:42|17092.74
21:41:43|17092.92
21:41:44|17092.01
21:41:45|17092.59
21:41:46|17092.21
21:41:47|17092.25
21:41:48|17092.46
21:41:49|17091.68
21:41:50|17091.64
21:41:51|17091.35
21:41:52|17089.76
21:41:54|17089.14
21:41:55|17089.61
21:41:56|17090.05
21:41:57|17090.
21:41:58|17090.45
21:42:00|17090.35
21:42:01|17091.07
21:42:02|17090.91
21:42:03|17091.44
21:42:03|17090.55
21:42:05|17090.55
21:42:06|17090.69
21:42:07|17090.38
21:42:09|17090.33
21:42:10|17090.05
21:42:11|17089.96
21:42:12|17089.78
21:42:13|17088.55
21:42:14|17088.61
21:42:15|17088.61
21:42:16|17088.94
21:42:17|17088.68
21:42:18|17089.07
21:42:19|17089.19
21:42:20|17089.83
21:42:21|17090.
21:42:22|17090.02
21:42:23|17090.02
21:42:24|17090.02
21:42:25|17090.15
21:42:26|17090.9
21:42:27|17091.18
21:42:28|17090.99
21:42:29|17090.25
21:42:30|17090.71
21:42:31|17090.71
21:42:32|17090.88
21:42:33|17090.76
21:42:34|17091.15
21:42:35|17091.03
21:42:36|17090.16
21:42:37|17090.49
21:42:38|17091.38
21:42:39|17091.38
21:42:40|17091.3
21:42:41|17091.3
21:42:42|17091.14
21:42:43|17091.14
21:42:44|17091.14
21:42:45|17090.92
21:42:46|17090.93
21:42:47|17090.9
21:42:48|17090.98
21:42:49|17090.98
21:42:50|17090.92
21:42:52|17090.6
21:42:52|17090.6
21:42:54|17090.6
21:42:55|17090.65
21:42:56|17090.53
21:42:57|17090.53
21:42:59|17090.54
21:43:00|17091.37
21:43:01|17090.48
21:43:02|17091.66
21:43:04|17091.31
21:43:05|17090.61
21:43:05|17091.33
21:43:07|17091.33
21:43:08|17091.22
21:43:09|17091.12
21:43:10|17091.12
21:43:11|17090.73
21:43:12|17090.53
21:43:13|17090.99
21:43:14|17090.59
21:43:15|17092.05
21:43:16|17093.05
21:43:17|17093.3
21:43:18|17093.28
21:43:19|17094.32
21:43:20|17093.65
21:43:21|17093.8
21:43:22|17093.71
21:43:23|17093.89
21:43:24|17093.83
21:43:25|17094.22
21:43:26|17095.06
21:43:27|17094.28
21:43:28|17094.71
21:43:29|17094.7
21:43:30|17095.17
21:43:31|17095.27
21:43:32|17095.35
21:43:33|17095.14
21:43:34|17095.51
21:43:35|17094.86
21:43:36|17095.29
21:43:37|17095.
21:43:38|17095.5
21:43:39|17096.12
21:43:40|17096.33
21:43:41|17095.74
21:43:42|17095.56
21:43:43|17096.16
21:43:44|17098.18
21:43:45|17096.34
21:43:46|17097.04
21:43:47|17096.6
21:43:48|17096.55
21:43:49|17096.22
21:43:50|17096.16
21:43:52|17096.05
21:43:52|17095.97
21:43:54|17095.48
21:43:55|17096.67
21:43:56|17096.67
21:43:57|17096.96
21:43:58|17097.06
21:43:59|17096.69
21:44:00|17096.94
21:44:01|17096.84
21:44:02|17096.78
21:44:04|17097.05
21:44:06|17096.72
21:44:07|17096.97
21:44:08|17096.81
21:44:10|17096.6
21:44:10|17096.63
21:44:11|17096.09
21:44:12|17096.36
21:44:13|17095.96
21:44:14|17096.38
21:44:15|17096.33
21:44:16|17096.41
21:44:17|17096.52
21:44:18|17096.52
21:44:20|17096.46
21:44:22|17095.26
21:44:22|17093.28
21:44:23|17093.55
21:44:24|17093.57
21:44:25|17093.98
21:44:26|17093.64
21:44:27|17093.66
21:44:28|17093.83
21:44:29|17093.98
21:44:30|17093.98
21:44:31|17094.07
21:44:32|17093.85
21:44:33|17093.85
21:44:34|17094.33
21:44:35|17094.47
21:44:36|17095.54
21:44:37|17096.
21:44:38|17096.71
21:44:39|17096.45
21:44:40|17096.56
21:44:41|17095.98
21:44:43|17096.48
21:44:44|17096.48
21:44:45|17096.51
21:44:45|17096.37
21:44:47|17096.43
21:44:48|17096.54
21:44:48|17096.08
21:44:51|17095.68
21:44:51|17096.05
21:44:53|17096.54
21:44:55|17097.
21:44:55|17096.8
21:44:56|17097.64
21:44:57|17097.34
21:44:58|17096.66
21:44:59|17097.63
21:45:00|17096.91
21:45:01|17097.36
21:45:03|17097.24
21:45:04|17097.6
21:45:06|17097.7
21:45:06|17098.07
21:45:08|17097.78
21:45:09|17096.88
21:45:11|17097.23
21:45:11|17097.22
21:45:13|17096.28
21:45:14|17096.02
21:45:15|17096.03
21:45:16|17096.02
21:45:17|17096.13
21:45:18|17096.03
21:45:19|17096.75
21:45:20|17096.27
21:45:21|17096.24
21:45:22|17096.19
21:45:23|17095.57
21:45:24|17095.35
21:45:26|17095.5
21:45:26|17095.27
21:45:27|17093.23
21:45:28|17093.42
21:45:29|17092.4
21:45:30|17092.1
21:45:31|17091.57
21:45:32|17091.94
21:45:33|17092.86
21:45:34|17092.08
21:45:35|17092.01
21:45:36|17091.82
21:45:37|17091.98
21:45:38|17092.04
21:45:39|17092.34
21:45:40|17091.9
21:45:41|17091.97
21:45:42|17091.94
21:45:43|17092.89
21:45:44|17092.31
21:45:45|17092.47
21:45:46|17092.61
21:45:47|17092.63
21:45:48|17092.59
21:45:49|17092.65
21:45:50|17092.62
21:45:51|17092.15
21:45:52|17093.14
21:45:54|17093.24
21:45:55|17093.24
21:45:57|17093.97
21:45:58|17093.4
21:46:00|17093.
21:46:01|17093.3
21:46:02|17093.03
21:46:03|17093.
21:46:04|17093.66
21:46:06|17093.48
21:46:07|17094.17
21:46:08|17094.17
21:46:09|17093.48
21:46:10|17093.64
21:46:11|17093.11
21:46:12|17094.05
21:46:14|17093.49
21:46:15|17093.96
21:46:15|17093.57
21:46:17|17094.24
21:46:18|17094.27
21:46:19|17093.87
21:46:19|17093.8
21:46:21|17093.87
21:46:22|17093.63
21:46:22|17095.04
21:46:23|17096.15
21:46:24|17096.19
21:46:25|17095.9
21:46:27|17095.79
21:46:28|17096.03
21:46:28|17095.75
21:46:30|17096.2
21:46:30|17096.01
21:46:31|17095.67
21:46:32|17096.01
21:46:33|17096.24
21:46:34|17096.3
21:46:36|17096.23
21:46:37|17096.36
21:46:38|17095.59
21:46:39|17095.45
21:46:40|17095.77
21:46:40|17095.77
21:46:42|17095.57
21:46:43|17096.5
21:46:43|17096.02
21:46:44|17096.55
21:46:45|17096.14
21:46:47|17095.91
21:46:47|17095.15
21:46:49|17095.45
21:46:50|17095.22
21:46:50|17095.4
21:46:51|17094.9
21:46:52|17094.86
21:46:53|17094.86
21:46:54|17093.92
21:46:56|17093.35
21:46:57|17093.46
21:46:58|17093.64
21:47:00|17092.84
21:47:01|17092.78
21:47:01|17092.66
21:47:03|17092.28
21:47:04|17092.72
21:47:05|17092.6
21:47:06|17093.04
21:47:07|17093.53
21:47:08|17093.29
21:47:10|17093.31
21:47:11|17093.36
21:47:12|17093.36
21:47:14|17094.03
21:47:14|17094.03
21:47:15|17094.17
21:47:17|17094.2
21:47:18|17094.3
21:47:19|17094.26
21:47:19|17094.34
21:47:21|17094.11
21:47:21|17093.9
21:47:22|17093.41
21:47:24|17093.55
21:47:24|17093.26
21:47:26|17093.7
21:47:27|17093.79
21:47:27|17093.35
21:47:28|17093.64
21:47:29|17093.35
21:47:30|17092.92
21:47:31|17092.64
21:47:32|17093.
21:47:33|17092.64
21:47:35|17092.64
21:47:35|17092.64
21:47:37|17092.43
21:47:37|17092.43
21:47:38|17092.55
21:47:40|17092.43
21:47:40|17092.47
21:47:41|17092.81
21:47:43|17092.82
21:47:44|17092.48
21:47:44|17092.67
21:47:45|17092.43
21:47:47|17092.73
21:47:47|17092.61
21:47:49|17092.11
21:47:49|17092.12
21:47:50|17092.55
21:47:51|17091.85
21:47:53|17092.09
21:47:53|17092.43
21:47:55|17092.37
21:47:56|17092.03
21:47:57|17092.16
21:47:58|17092.16
21:47:59|17092.23
21:48:01|17091.51
21:48:02|17092.03
21:48:03|17091.63
21:48:04|17091.69
21:48:05|17090.83
21:48:06|17091.57
21:48:08|17091.57
21:48:09|17091.16
21:48:10|17091.22
21:48:11|17091.04
21:48:12|17091.55
21:48:12|17091.56
21:48:14|17091.11
21:48:14|17091.57
21:48:16|17091.46
21:48:16|17091.23
21:48:17|17092.81
21:48:18|17093.97
21:48:20|17093.54
21:48:21|17093.41
21:48:21|17093.48
21:48:22|17093.99
21:48:24|17093.99
21:48:25|17094.57
21:48:26|17094.94
21:48:27|17094.06
21:48:29|17094.01
21:48:29|17094.16
21:48:30|17094.13
21:48:31|17094.22
21:48:32|17094.7
21:48:33|17095.64
21:48:34|17095.53
21:48:35|17095.29
21:48:36|17095.82
21:48:38|17095.71
21:48:38|17096.98
21:48:40|17095.7
21:48:41|17095.2
21:48:41|17096.01
21:48:43|17096.34
21:48:43|17096.89
21:48:45|17097.73
21:48:46|17097.8
21:48:47|17098.
21:48:48|17098.15
21:48:49|17098.55
21:48:50|17098.58
21:48:51|17098.86
21:48:51|17098.88
21:48:52|17098.99
21:48:53|17098.96
21:48:54|17098.97
21:48:56|17100.
21:48:57|17098.34
21:48:59|17098.
21:49:00|17098.
21:49:02|17097.99
21:49:03|17098.37
21:49:04|17098.22
21:49:05|17099.2
21:49:06|17099.
21:49:07|17099.18
21:49:08|17099.47
21:49:09|17100.22
21:49:10|17100.96
21:49:11|17100.95
21:49:12|17100.94
21:49:13|17100.82
21:49:14|17100.86
21:49:15|17100.82
21:49:16|17101.21
21:49:17|17101.28
21:49:18|17100.89
21:49:19|17100.8
21:49:20|17100.81
21:49:22|17100.97
21:49:22|17100.58
21:49:24|17100.98
21:49:25|17100.99
21:49:25|17100.63
21:49:27|17101.14
21:49:27|17101.66
21:49:28|17101.73
21:49:29|17101.68
21:49:30|17100.86
21:49:32|17101.28
21:49:33|17100.27
21:49:34|17101.06
21:49:35|17100.52
21:49:36|17100.94
21:49:37|17100.46
21:49:38|17100.69
21:49:39|17100.52
21:49:40|17100.7
21:49:41|17100.96
21:49:42|17100.88
21:49:43|17100.36
21:49:44|17099.95
21:49:45|17099.56
21:49:46|17099.8
21:49:47|17099.38
21:49:48|17099.6
21:49:49|17099.59
21:49:50|17099.56
21:49:51|17099.73
21:49:52|17099.31
21:49:53|17099.57
21:49:54|17099.82
21:49:55|17100.
21:49:56|17099.01
21:49:57|17099.16
21:49:58|17098.62
21:49:59|17099.95
21:50:00|17099.86
21:50:02|17099.91
21:50:02|17099.91
21:50:04|17099.92
21:50:05|17100.69
21:50:07|17099.88
21:50:07|17099.9
21:50:08|17100.21
21:50:10|17100.21
21:50:10|17100.02
21:50:12|17099.99
21:50:12|17100.
21:50:14|17100.34
21:50:14|17099.26
21:50:15|17099.47
21:50:17|17099.09
21:50:17|17099.02
21:50:18|17099.38
21:50:19|17099.61
21:50:20|17099.37
21:50:21|17098.15
21:50:22|17097.29
21:50:24|17096.64
21:50:25|17096.47
21:50:26|17096.74
21:50:26|17096.69
21:50:27|17096.78
21:50:29|17097.16
21:50:29|17096.4
21:50:30|17096.44
21:50:32|17096.56
21:50:33|17096.48
21:50:33|17096.75
21:50:34|17096.5
21:50:35|17097.06
21:50:36|17097.07
21:50:37|17097.37
21:50:38|17096.89
21:50:40|17096.91
21:50:41|17096.91
21:50:41|17097.01
21:50:43|17097.19
21:50:44|17097.07
21:50:44|17097.24
21:50:45|17097.69
21:50:46|17097.8
21:50:48|17097.4
21:50:49|17097.9
21:50:49|17097.39
21:50:50|17097.32
21:50:52|17097.77
21:50:53|17097.38
21:50:53|17097.12
21:50:55|17097.1
21:50:55|17097.2
21:50:56|17097.21
21:50:57|17097.23
21:50:58|17097.47
21:51:00|17098.06
21:51:01|17098.51
21:51:02|17098.04
21:51:04|17098.13
21:51:05|17098.16
21:51:06|17098.27
21:51:07|17098.55
21:51:08|17098.27
21:51:09|17098.55
21:51:10|17098.26
21:51:11|17097.98
21:51:13|17097.73
21:51:14|17098.25
21:51:15|17098.46
21:51:16|17098.3
21:51:17|17097.89
21:51:17|17097.9
21:51:18|17097.83
21:51:19|17098.2
21:51:20|17099.4
21:51:21|17099.41
21:51:23|17099.33
21:51:24|17099.4
21:51:24|17099.07
21:51:26|17098.96
21:51:27|17099.08
21:51:28|17099.06
21:51:28|17099.07
21:51:29|17099.42
21:51:30|17099.42
21:51:31|17099.16
21:51:33|17099.09
21:51:34|17098.9
21:51:34|17099.24
21:51:36|17098.94
21:51:37|17098.92
21:51:37|17099.06
21:51:38|17099.23
21:51:40|17099.41
21:51:41|17099.35
21:51:42|17098.89
21:51:43|17098.94
21:51:44|17098.94
21:51:45|17098.81
21:51:46|17100.01
21:51:47|17100.08
21:51:48|17100.33
21:51:49|17100.06
21:51:50|17100.06
21:51:51|17099.82
21:51:52|17100.05
21:51:53|17100.68
21:51:54|17100.29
21:51:55|17100.25
21:51:56|17100.26
21:51:57|17100.57
21:51:58|17100.68
21:51:59|17100.57
21:52:01|17101.3
21:52:02|17100.19
21:52:04|17100.41
21:52:05|17100.82
21:52:06|17100.63
21:52:08|17100.68
21:52:08|17102.2
21:52:09|17102.18
21:52:10|17101.81
21:52:11|17102.13
21:52:12|17101.97
21:52:13|17102.5
21:52:14|17102.6
21:52:15|17102.6
21:52:16|17102.77
21:52:18|17102.52
21:52:18|17102.52
21:52:20|17102.52
21:52:21|17102.74
21:52:21|17102.31
21:52:22|17102.68
21:52:24|17102.25
21:52:25|17102.5
21:52:26|17102.19
21:52:27|17101.8
21:52:28|17101.6
21:52:29|17101.27
21:52:30|17101.52
21:52:31|17101.51
21:52:32|17101.52
21:52:33|17101.28
21:52:34|17101.64
21:52:35|17101.48
21:52:36|17102.15
21:52:37|17101.89
21:52:37|17102.01
21:52:39|17101.97
21:52:39|17101.37
21:52:41|17101.71
21:52:41|17101.84
21:52:43|17101.71
21:52:44|17101.94
21:52:45|17101.58
21:52:46|17101.37
21:52:47|17101.46
21:52:48|17102.17
21:52:49|17101.62
21:52:50|17101.6
21:52:51|17102.44
21:52:51|17102.33
21:52:52|17102.05
21:52:54|17102.16
21:52:55|17102.19
21:52:56|17102.87
21:52:57|17102.91
21:52:57|17103.24
21:53:00|17102.61
21:53:01|17102.72
21:53:01|17103.21
21:53:04|17102.92
21:53:05|17103.97
21:53:06|17103.35
21:53:07|17103.24
21:53:08|17103.93
21:53:08|17103.85
21:53:11|17103.5
21:53:11|17104.03
21:53:13|17105.34
21:53:14|17106.23
21:53:15|17105.81
21:53:16|17105.92
21:53:16|17105.75
21:53:19|17105.62
21:53:19|17104.25
21:53:20|17104.59
21:53:21|17104.55
21:53:22|17103.56
21:53:23|17103.6
21:53:24|17103.04
21:53:25|17103.56
21:53:26|17102.46
21:53:27|17102.73
21:53:28|17102.8
21:53:30|17102.86
21:53:30|17102.32
21:53:31|17102.24
21:53:32|17101.9
21:53:33|17101.9
21:53:34|17101.99
21:53:35|17102.13
21:53:36|17101.79
21:53:37|17101.8
21:53:38|17102.16
21:53:39|17101.25
21:53:40|17101.84
21:53:41|17102.39
21:53:42|17105.31
21:53:44|17104.12
21:53:45|17103.7
21:53:45|17103.71
21:53:47|17103.25
21:53:48|17103.61
21:53:48|17104.47
21:53:50|17104.45
21:53:51|17104.22
21:53:53|17104.47
21:53:53|17103.68
21:53:54|17103.69
21:53:55|17103.69
21:53:56|17103.69
21:53:57|17103.4
21:53:58|17102.14
21:53:59|17102.33
21:54:00|17101.72
21:54:02|17102.01
21:54:04|17102.57
21:54:04|17101.36
21:54:06|17102.05
21:54:07|17102.3
21:54:09|17102.07
21:54:10|17101.92
21:54:11|17101.91
21:54:13|17101.87
21:54:13|17102.23
21:54:15|17102.13
21:54:16|17102.65
21:54:17|17102.67
21:54:18|17102.6
21:54:19|17102.52
21:54:20|17102.
21:54:21|17101.99
21:54:22|17101.97
21:54:23|17102.44
21:54:24|17102.26
21:54:25|17102.15
21:54:26|17102.52
21:54:27|17102.51
21:54:29|17102.05
21:54:29|17102.36
21:54:30|17102.41
21:54:31|17104.45
21:54:33|17104.47
21:54:34|17104.77
21:54:35|17104.9
21:54:36|17104.89
21:54:37|17104.89
21:54:38|17105.3
21:54:39|17106.08
21:54:40|17105.53
21:54:41|17105.21
21:54:42|17105.58
21:54:43|17105.41
21:54:44|17105.62
21:54:45|17105.62
21:54:46|17105.44
21:54:47|17105.86
21:54:48|17105.15
21:54:49|17105.57
21:54:50|17105.34
21:54:51|17105.3
21:54:52|17106.09
21:54:53|17106.48
21:54:54|17106.12
21:54:55|17107.09
21:54:56|17107.09
21:54:57|17106.92
21:54:58|17107.41
21:54:59|17107.4
21:55:00|17107.11
21:55:01|17106.6
21:55:02|17107.36
21:55:04|17105.85
21:55:05|17106.
21:55:07|17106.79
21:55:08|17106.47
21:55:09|17106.5
21:55:10|17106.85
21:55:11|17106.99
21:55:13|17107.45
21:55:13|17106.89
21:55:14|17107.34
21:55:15|17106.91
21:55:16|17106.97
21:55:17|17107.44
21:55:18|17107.55
21:55:19|17107.26
21:55:20|17107.02
21:55:21|17107.15
21:55:22|17107.32
21:55:23|17107.57
21:55:24|17106.99
21:55:25|17106.99
21:55:26|17107.2
21:55:27|17107.34
21:55:28|17107.39
21:55:29|17106.81
21:55:30|17107.
21:55:31|17107.08
21:55:32|17106.67
21:55:33|17107.04
21:55:34|17106.99
21:55:35|17106.99
21:55:36|17106.54
21:55:37|17106.27
21:55:38|17106.33
21:55:39|17106.03
21:55:40|17105.19
21:55:41|17105.94
21:55:42|17106.01
21:55:43|17105.67
21:55:44|17104.5
21:55:45|17104.9
21:55:46|17104.99
21:55:47|17104.82
21:55:48|17105.41
21:55:50|17105.77
21:55:51|17105.46
21:55:52|17105.38
21:55:54|17105.34
21:55:54|17105.31
21:55:56|17105.74
21:55:56|17105.71
21:55:57|17105.71
21:55:58|17104.93
21:55:59|17104.8
21:56:00|17105.02
21:56:02|17106.09
21:56:02|17106.36
21:56:04|17105.69
21:56:06|17105.99
21:56:07|17106.56
21:56:07|17106.29
21:56:08|17106.23
21:56:10|17105.88
21:56:11|17105.74
21:56:12|17105.74
21:56:13|17105.5
21:56:14|17106.15
21:56:15|17105.51
21:56:17|17105.86
21:56:18|17105.92
21:56:19|17105.92
21:56:20|17105.7
21:56:21|17105.79
21:56:22|17105.77
21:56:23|17106.15
21:56:24|17106.05
21:56:25|17105.81
21:56:26|17106.64
21:56:27|17106.82
21:56:29|17107.02
21:56:30|17106.93
21:56:30|17106.57
21:56:31|17106.86
21:56:33|17106.72
21:56:33|17106.25
21:56:34|17106.41
21:56:36|17106.21
21:56:36|17107.07
21:56:38|17107.09
21:56:38|17108.13
21:56:39|17108.24
21:56:41|17107.81
21:56:41|17108.21
21:56:42|17107.79
21:56:44|17107.21
21:56:45|17107.5
21:56:45|17106.97
21:56:47|17106.52
21:56:48|17106.5
21:56:49|17106.5
21:56:50|17105.97
21:56:51|17106.28
21:56:52|17106.17
21:56:53|17105.25
21:56:54|17105.75
21:56:55|17105.83
21:56:56|17105.81
21:56:57|17105.69
21:56:58|17106.05
21:56:59|17106.2
21:57:00|17105.68
21:57:01|17106.56
21:57:02|17106.05
21:57:03|17106.05
21:57:04|17104.76
21:57:06|17104.73
21:57:07|17104.81
21:57:08|17105.34
21:57:10|17105.85
21:57:11|17105.68
21:57:12|17106.15
21:57:13|17106.12
21:57:14|17105.6
21:57:15|17105.59
21:57:16|17105.88
21:57:18|17105.86
21:57:18|17105.56
21:57:19|17105.57
21:57:21|17105.64
21:57:23|17106.
21:57:24|17105.79
21:57:25|17105.46
21:57:26|17105.28
21:57:27|17105.22
21:57:27|17105.68
21:57:28|17105.22
21:57:29|17105.29
21:57:30|17105.3
21:57:32|17105.67
21:57:33|17105.74
21:57:34|17105.7
21:57:35|17105.68
21:57:36|17105.92
21:57:38|17105.67
21:57:39|17105.68
21:57:40|17105.09
21:57:41|17105.09
21:57:42|17105.09
21:57:42|17105.59
21:57:44|17105.34
21:57:45|17105.44
21:57:46|17105.
21:57:47|17104.93
21:57:48|17105.25
21:57:49|17105.04
21:57:50|17104.84
21:57:51|17103.77
21:57:52|17103.76
21:57:53|17104.33
21:57:54|17104.02
21:57:55|17104.02
21:57:56|17103.89
21:57:57|17104.49
21:57:58|17104.83
21:58:00|17104.35
21:58:00|17104.8
21:58:02|17104.41
21:58:02|17104.69
21:58:03|17104.94
21:58:05|17105.34
21:58:06|17104.88
21:58:08|17106.57
21:58:09|17106.6
21:58:10|17106.55
21:58:11|17105.93
21:58:12|17105.38
21:58:13|17105.72
21:58:14|17105.22
21:58:15|17105.5
21:58:16|17105.59
21:58:17|17105.19
21:58:18|17105.23
21:58:19|17105.
21:58:20|17105.59
21:58:21|17104.91
21:58:22|17105.4
21:58:23|17105.4
21:58:24|17105.
21:58:25|17105.2
21:58:26|17104.74
21:58:27|17105.19
21:58:28|17105.2
21:58:30|17104.64
21:58:31|17104.62
21:58:32|17103.16
21:58:32|17103.18
21:58:34|17103.06
21:58:35|17103.48
21:58:36|17103.05
21:58:37|17102.89
21:58:38|17103.1
21:58:38|17102.85
21:58:40|17110.41
21:58:41|17113.05
21:58:41|17112.8
21:58:43|17112.75
21:58:44|17113.
21:58:45|17112.4
21:58:46|17111.91
21:58:47|17111.86
21:58:48|17112.43
21:58:49|17112.56
21:58:50|17112.8
21:58:51|17112.7
21:58:52|17112.05
21:58:53|17112.7
21:58:55|17113.84
21:58:56|17114.33
21:58:57|17114.39
21:58:58|17114.42
21:58:59|17114.89
21:59:00|17115.22
21:59:01|17113.64
21:59:03|17113.64
21:59:04|17113.69
21:59:04|17113.
21:59:05|17113.63
21:59:08|17113.64
21:59:09|17118.91
21:59:11|17117.11
21:59:12|17117.2
21:59:13|17118.18
21:59:14|17118.12
21:59:16|17119.21
21:59:16|17118.61
21:59:17|17118.22
21:59:18|17118.27
21:59:19|17118.27
21:59:20|17118.89
21:59:21|17119.05
21:59:22|17117.96
21:59:23|17117.68
21:59:24|17117.78
21:59:25|17117.98
21:59:26|17117.69
21:59:27|17117.68
21:59:28|17117.4
21:59:29|17117.27
21:59:30|17117.86
21:59:31|17117.96
21:59:32|17117.73
21:59:33|17118.07
21:59:34|17117.07
21:59:35|17117.23
21:59:36|17117.01
21:59:37|17117.25
21:59:38|17117.11
21:59:39|17116.63
21:59:40|17115.69
21:59:41|17115.5
21:59:42|17115.11
21:59:43|17115.3
21:59:44|17115.19
21:59:45|17115.12
21:59:46|17115.12
21:59:47|17114.53
21:59:48|17114.9
21:59:49|17114.9
21:59:50|17114.61
21:59:51|17114.64
21:59:52|17114.1
21:59:53|17112.93
21:59:54|17112.12
21:59:55|17112.
21:59:56|17111.
21:59:57|17110.76
21:59:58|17110.54
21:59:59|17109.76
22:00:00|17109.5
22:00:02|17111.47
22:00:03|17110.95
22:00:04|17110.71
22:00:05|17110.01
22:00:07|17112.45
22:00:08|17112.45
22:00:08|17112.07
22:00:11|17113.69
22:00:12|17114.49
22:00:13|17114.26
22:00:14|17114.75
22:00:16|17115.59
22:00:17|17115.68
22:00:18|17114.02
22:00:19|17114.31
22:00:20|17113.82
22:00:22|17113.58
22:00:22|17113.63
22:00:23|17113.58
22:00:24|17111.96
22:00:25|17112.13
22:00:26|17112.86
22:00:27|17112.6
22:00:28|17112.08
22:00:29|17111.99
22:00:30|17111.45
22:00:31|17111.05
22:00:33|17111.43
22:00:34|17111.03
22:00:34|17110.48
22:00:36|17110.71
22:00:36|17110.23
22:00:38|17109.74
22:00:39|17109.58
22:00:40|17109.72
22:00:41|17109.89
22:00:42|17111.09
22:00:43|17111.44
22:00:44|17112.08
22:00:45|17112.83
22:00:46|17112.67
22:00:47|17113.62
22:00:48|17113.52
22:00:49|17112.97
22:00:50|17113.17
22:00:51|17113.17
22:00:52|17112.62
22:00:53|17112.07
22:00:54|17112.08
22:00:56|17111.72
22:00:57|17110.68
22:00:58|17110.53
22:00:59|17110.86
22:00:59|17111.39
22:01:01|17111.61
22:01:02|17110.75
22:01:03|17110.57
22:01:03|17110.94
22:01:04|17110.85
22:01:05|17111.11
22:01:07|17111.4
22:01:08|17111.11
22:01:10|17111.54
22:01:11|17112.1
22:01:12|17112.19
22:01:14|17113.35
22:01:14|17113.52
22:01:15|17113.38
22:01:16|17115.13
22:01:18|17116.04
22:01:19|17117.31
22:01:20|17116.98
22:01:22|17117.57
22:01:23|17118.23
22:01:24|17118.31
22:01:24|17118.37
22:01:26|17118.38
22:01:26|17117.77
22:01:27|17118.09
22:01:28|17117.75
22:01:30|17118.42
22:01:31|17118.79
22:01:31|17118.79
22:01:33|17118.42
22:01:34|17118.42
22:01:34|17117.19
22:01:36|17116.53
22:01:36|17115.94
22:01:38|17115.48
22:01:39|17116.14
22:01:40|17116.22
22:01:41|17116.
22:01:42|17115.79
22:01:43|17115.57
22:01:44|17115.36
22:01:45|17114.84
22:01:46|17114.74
22:01:47|17110.62
22:01:48|17111.27
22:01:49|17111.14
22:01:50|17111.22
22:01:52|17112.51
22:01:53|17112.51
22:01:54|17112.06
22:01:55|17111.64
22:01:56|17110.54
22:01:57|17110.05
22:01:58|17109.7
22:01:59|17108.81
22:02:00|17108.17
22:02:01|17108.98
22:02:02|17109.23
22:02:03|17108.76
22:02:04|17108.47
22:02:05|17108.8
22:02:06|17109.96
22:02:07|17109.84
22:02:08|17109.99
22:02:09|17110.45
22:02:10|17109.77
22:02:11|17110.37
22:02:13|17110.41
22:02:13|17110.44
22:02:15|17109.44
22:02:17|17109.52
22:02:18|17109.46
22:02:19|17109.31
22:02:20|17109.18
22:02:22|17109.18
22:02:22|17108.
22:02:24|17108.43
22:02:25|17108.28
22:02:25|17109.1
22:02:26|17108.3
22:02:28|17108.3
22:02:28|17108.01
22:02:30|17108.53
22:02:31|17109.05
22:02:31|17109.41
22:02:32|17108.73
22:02:33|17108.79
22:02:35|17108.79
22:02:36|17107.54
22:02:38|17108.28
22:02:39|17108.12
22:02:39|17108.21
22:02:41|17108.68
22:02:41|17108.71
22:02:42|17108.48
22:02:44|17109.2
22:02:44|17108.43
22:02:46|17109.25
22:02:47|17109.67
22:02:48|17109.75
22:02:48|17110.19
22:02:49|17110.27
22:02:50|17110.28
22:02:52|17110.34
22:02:53|17111.17
22:02:54|17110.46
22:02:54|17110.46
22:02:56|17110.59
22:02:57|17110.95
22:02:57|17111.13
22:02:58|17111.07
22:03:00|17111.46
22:03:00|17110.81
22:03:01|17111.46
22:03:03|17110.99
22:03:04|17111.
22:03:05|17111.14
22:03:06|17111.47
22:03:07|17111.14
22:03:08|17111.44
22:03:09|17111.48
22:03:10|17112.03
22:03:12|17112.06
22:03:13|17112.17
22:03:15|17111.84
22:03:15|17111.81
22:03:17|17111.7
22:03:18|17111.95
22:03:19|17111.65
22:03:20|17111.84
22:03:21|17111.82
22:03:22|17111.85
22:03:23|17111.76
22:03:24|17112.36
22:03:26|17112.77
22:03:27|17112.12
22:03:28|17111.17
22:03:29|17110.8
22:03:30|17111.04
22:03:32|17111.22
22:03:33|17110.42
22:03:33|17110.37
22:03:34|17109.99
22:03:35|17109.39
22:03:36|17108.89
22:03:38|17109.05
22:03:38|17109.26
22:03:40|17108.89
22:03:41|17107.67
22:03:42|17107.93
22:03:43|17107.88
22:03:44|17107.18
22:03:45|17107.58
22:03:46|17108.
22:03:47|17106.05
22:03:48|17105.95
22:03:49|17104.98
22:03:50|17105.33
22:03:51|17104.19
22:03:52|17104.5
22:03:53|17104.31
22:03:54|17104.68
22:03:55|17104.87
22:03:56|17104.28
22:03:57|17104.11
22:03:58|17104.44
22:03:59|17104.15
22:04:00|17104.7
22:04:01|17104.78
22:04:02|17105.12
22:04:03|17105.86
22:04:04|17105.85
22:04:05|17105.74
22:04:06|17105.49
22:04:07|17105.39
22:04:08|17105.11
22:04:09|17105.82
22:04:10|17105.42
22:04:11|17105.33
22:04:13|17105.72
22:04:14|17106.61
22:04:16|17106.49
22:04:17|17106.45
22:04:18|17106.9
22:04:19|17106.8
22:04:21|17105.04
22:04:22|17105.24
22:04:23|17105.34
22:04:24|17105.54
22:04:25|17105.53
22:04:27|17104.05
22:04:27|17104.07
22:04:28|17104.09
22:04:29|17104.2
22:04:31|17103.62
22:04:32|17103.78
22:04:33|17103.85
22:04:34|17104.38
22:04:36|17104.26
22:04:36|17104.21
22:04:37|17103.63
22:04:39|17104.26
22:04:40|17104.2
22:04:42|17104.06
22:04:43|17102.9
22:04:43|17103.31
22:04:45|17102.78
22:04:46|17102.78
22:04:47|17102.78
22:04:48|17102.78
22:04:49|17102.96
22:04:50|17103.83
22:04:51|17103.83
22:04:52|17103.84
22:04:53|17103.83
22:04:54|17103.83
22:04:55|17104.05
22:04:56|17104.78
22:04:57|17104.36
22:04:58|17104.62
22:04:59|17104.48
22:05:00|17104.66
22:05:01|17105.88
22:05:02|17105.25
22:05:03|17105.6
22:05:04|17105.12
22:05:05|17105.51
22:05:06|17105.12
22:05:07|17105.21
22:05:08|17105.49
22:05:09|17104.46
22:05:10|17104.76
22:05:12|17104.28
22:05:13|17104.07
22:05:15|17104.32
22:05:16|17104.32
22:05:17|17104.27
22:05:19|17104.29
22:05:20|17104.32
22:05:21|17104.34
22:05:22|17104.34
22:05:23|17104.3
22:05:24|17104.
22:05:26|17104.53
22:05:26|17104.59
22:05:28|17104.18
22:05:29|17104.06
22:05:30|17104.35
22:05:31|17104.38
22:05:31|17103.72
22:05:32|17103.79
22:05:34|17103.44
22:05:34|17103.78
22:05:35|17103.84
22:05:36|17104.8
22:05:38|17105.
22:05:38|17104.72
22:05:39|17104.15
22:05:41|17105.13
22:05:41|17103.99
22:05:43|17104.19
22:05:43|17103.9
22:05:45|17104.44
22:05:45|17104.03
22:05:47|17103.84
22:05:48|17104.13
22:05:49|17102.95
22:05:49|17103.48
22:05:50|17103.37
22:05:52|17103.23
22:05:53|17102.83
22:05:54|17103.21
22:05:55|17102.6
22:05:56|17102.15
22:05:57|17101.9
22:05:58|17102.08
22:05:59|17103.82
22:06:00|17103.63
22:06:01|17103.99
22:06:02|17104.71
22:06:03|17104.06
22:06:04|17104.07
22:06:05|17104.59
22:06:06|17103.18
22:06:07|17103.78
22:06:08|17103.58
22:06:09|17103.46
22:06:10|17103.07
22:06:11|17103.36
22:06:12|17103.88
22:06:13|17102.99
22:06:15|17102.77
22:06:16|17102.8
22:06:18|17103.18
22:06:19|17103.22
22:06:20|17103.72
22:06:22|17103.59
22:06:23|17103.38
22:06:24|17103.56
22:06:24|17104.04
22:06:26|17104.23
22:06:27|17105.94
22:06:28|17106.18
22:06:28|17106.17
22:06:29|17106.29
22:06:30|17106.37
22:06:31|17105.98
22:06:33|17105.92
22:06:34|17105.59
22:06:36|17105.71
22:06:37|17105.72
22:06:37|17106.54
22:06:39|17106.41
22:06:39|17106.66
22:06:40|17106.29
22:06:41|17106.43
22:06:43|17106.56
22:06:43|17106.39
22:06:45|17106.77
22:06:45|17107.13
22:06:47|17106.43
22:06:48|17106.96
22:06:49|17106.53
22:06:50|17106.99
22:06:52|17106.99
22:06:52|17107.99
22:06:53|17108.72
22:06:54|17108.68
22:06:55|17108.32
22:06:56|17108.92
22:06:57|17108.2
22:06:59|17108.07
22:06:59|17106.43
22:07:00|17106.29
22:07:01|17106.57
22:07:03|17106.33
22:07:04|17106.25
22:07:05|17106.52
22:07:06|17106.51
22:07:07|17106.69
22:07:08|17106.37
22:07:09|17106.9
22:07:10|17106.9
22:07:11|17106.63
22:07:12|17106.72
22:07:13|17107.33
22:07:14|17106.89
22:07:16|17107.24
22:07:16|17107.24
22:07:17|17107.18
22:07:18|17106.62
22:07:20|17105.66
22:07:21|17105.64
22:07:23|17106.03
22:07:23|17105.9
22:07:25|17105.22
22:07:26|17105.89
22:07:26|17105.62
22:07:27|17106.34
22:07:29|17105.93
22:07:30|17105.93
22:07:31|17105.76
22:07:32|17105.23
22:07:33|17106.3
22:07:34|17107.33
22:07:35|17107.28
22:07:36|17107.77
22:07:37|17107.8
22:07:38|17108.01
22:07:39|17108.05
22:07:40|17107.92
22:07:41|17108.16
22:07:42|17108.11
22:07:43|17108.44
22:07:44|17108.58
22:07:46|17109.53
22:07:47|17109.62
22:07:47|17109.65
22:07:49|17109.59
22:07:50|17109.71
22:07:50|17109.47
22:07:52|17109.71
22:07:53|17109.6
22:07:53|17110.04
22:07:55|17110.39
22:07:56|17109.8
22:07:57|17109.44
22:07:58|17109.85
22:07:58|17109.45
22:08:00|17109.54
22:08:01|17110.
22:08:02|17110.08
22:08:04|17113.67
22:08:05|17114.53
22:08:07|17113.53
22:08:08|17115.39
22:08:09|17115.38
22:08:10|17115.76
22:08:11|17115.22
22:08:12|17115.65
22:08:13|17115.54
22:08:14|17116.24
22:08:15|17116.64
22:08:16|17116.41
22:08:18|17117.08
22:08:19|17117.62
22:08:20|17117.94
22:08:20|17117.71
22:08:23|17118.31
22:08:23|17118.91
22:08:24|17118.96
22:08:25|17119.06
22:08:26|17122.98
22:08:27|17123.19
22:08:28|17122.96
22:08:29|17124.38
22:08:30|17124.5
22:08:31|17125.75
22:08:32|17125.73
22:08:33|17127.81
22:08:34|17129.76
22:08:35|17127.93
22:08:36|17128.05
22:08:37|17127.59
22:08:38|17128.37
22:08:39|17129.47
22:08:40|17130.09
22:08:41|17129.25
22:08:42|17130.
22:08:43|17131.
22:08:44|17131.61
22:08:45|17133.01
22:08:46|17132.15
22:08:47|17133.04
22:08:48|17130.65
22:08:49|17129.09
22:08:50|17129.38
22:08:51|17129.22
22:08:52|17127.94
22:08:53|17128.63
22:08:54|17128.16
22:08:55|17128.62
22:08:56|17127.78
22:08:58|17124.28
22:08:58|17123.62
22:08:59|17123.03
22:09:01|17123.45
22:09:02|17124.04
22:09:04|17123.61
22:09:04|17124.08
22:09:05|17124.39
22:09:06|17123.91
22:09:08|17124.24
22:09:09|17124.5
22:09:09|17127.72
22:09:11|17128.89
22:09:13|17128.3
22:09:13|17128.83
22:09:14|17128.77
22:09:15|17128.38
22:09:16|17127.98
22:09:18|17128.73
22:09:20|17127.91
22:09:20|17128.73
22:09:21|17128.
22:09:23|17128.26
22:09:25|17128.05
22:09:26|17127.18
22:09:27|17127.05
22:09:28|17126.54
22:09:29|17126.99
22:09:30|17127.05
22:09:31|17126.64
22:09:32|17125.95
22:09:33|17126.13
22:09:34|17125.33
22:09:36|17126.02
22:09:37|17125.28
22:09:38|17125.41
22:09:40|17125.25
22:09:41|17124.67
22:09:43|17125.
22:09:44|17124.18
22:09:44|17124.68
22:09:45|17124.6
22:09:46|17124.44
22:09:48|17124.05
22:09:49|17123.69
22:09:50|17123.45
22:09:51|17123.68
22:09:53|17124.57
22:09:53|17124.48
22:09:54|17124.33
22:09:55|17123.95
22:09:56|17123.73
22:09:57|17123.97
22:09:58|17124.2
22:09:59|17126.
22:10:00|17125.73
22:10:02|17125.75
22:10:03|17125.75
22:10:03|17126.29
22:10:04|17126.09
22:10:06|17125.36
22:10:07|17125.3
22:10:09|17124.77
22:10:09|17125.41
22:10:10|17125.24
22:10:11|17125.39
22:10:12|17125.45
22:10:13|17124.97
22:10:14|17125.19
22:10:15|17125.03
22:10:16|17125.05
22:10:18|17124.6
22:10:20|17123.8
22:10:21|17124.78
22:10:22|17124.69
22:10:23|17124.48
22:10:25|17124.
22:10:25|17124.
22:10:27|17123.95
22:10:28|17124.13
22:10:29|17124.38
22:10:31|17124.45
22:10:32|17124.
22:10:33|17124.43
22:10:34|17124.34
22:10:34|17124.84
22:10:36|17124.82
22:10:36|17124.65
22:10:38|17124.46
22:10:39|17123.44
22:10:39|17123.81
22:10:40|17123.77
22:10:42|17123.53
22:10:43|17123.94
22:10:44|17124.13
22:10:45|17123.94
22:10:46|17124.23
22:10:47|17123.97
22:10:48|17123.86
22:10:50|17120.31
22:10:51|17119.66
22:10:52|17119.35
22:10:52|17119.33
22:10:53|17119.5
22:10:54|17118.81
22:10:56|17119.22
22:10:56|17117.97
22:10:58|17117.21
22:10:59|17117.09
22:11:00|17117.19
22:11:01|17118.56
22:11:02|17117.4
22:11:03|17117.77
22:11:04|17117.15
22:11:05|17117.44
22:11:06|17117.24
22:11:07|17117.18
22:11:08|17116.39
22:11:09|17116.37
22:11:10|17115.01
22:11:11|17115.04
22:11:12|17114.28
22:11:13|17113.71
22:11:14|17113.58
22:11:15|17113.63
22:11:16|17114.94
22:11:17|17114.45
22:11:18|17114.36
22:11:20|17114.16
22:11:21|17114.74
22:11:23|17114.45
22:11:24|17114.74
22:11:24|17114.64
22:11:26|17114.55
22:11:28|17114.51
22:11:28|17114.89
22:11:29|17114.45
22:11:30|17114.22
22:11:31|17114.05
22:11:33|17110.63
22:11:34|17110.27
22:11:34|17110.54
22:11:35|17110.65
22:11:37|17110.56
22:11:37|17110.49
22:11:38|17110.25
22:11:39|17110.23
22:11:41|17109.68
22:11:42|17109.76
22:11:42|17109.73
22:11:43|17108.98
22:11:45|17109.77
22:11:46|17108.87
22:11:46|17109.17
22:11:47|17108.88
22:11:48|17107.79
22:11:49|17107.7
22:11:51|17107.73
22:11:51|17107.73
22:11:53|17105.6
22:11:53|17105.54
22:11:54|17105.49
22:11:55|17105.65
22:11:56|17105.71
22:11:58|17105.
22:11:58|17105.47
22:11:59|17104.84
22:12:01|17107.11
22:12:01|17108.45
22:12:03|17108.39
22:12:04|17108.94
22:12:05|17109.34
22:12:06|17108.21
22:12:07|17108.44
22:12:08|17108.16
22:12:09|17107.42
22:12:10|17107.88
22:12:11|17108.41
22:12:12|17108.72
22:12:13|17108.16
22:12:14|17108.53
22:12:15|17108.75
22:12:16|17108.48
22:12:17|17107.97
22:12:18|17107.94
22:12:19|17108.1
22:12:20|17108.08
22:12:21|17108.31
22:12:23|17108.92
22:12:23|17109.
22:12:25|17108.
22:12:26|17108.89
22:12:27|17108.89
22:12:28|17108.07
22:12:29|17108.57
22:12:30|17108.55
22:12:32|17108.44
22:12:33|17108.28
22:12:34|17107.98
22:12:36|17107.96
22:12:37|17107.85
22:12:38|17107.91
22:12:38|17109.01
22:12:40|17109.24
22:12:41|17109.27
22:12:41|17110.47
22:12:43|17109.88
22:12:43|17109.89
22:12:45|17109.73
22:12:46|17109.94
22:12:47|17109.63
22:12:47|17109.17
22:12:49|17109.14
22:12:50|17108.9
22:12:50|17109.71
22:12:51|17109.94
22:12:52|17106.88
22:12:53|17105.95
22:12:55|17106.89
22:12:55|17106.07
22:12:57|17106.81
22:12:58|17106.59
22:12:59|17107.49
22:12:59|17107.95
22:13:00|17108.69
22:13:02|17108.93
22:13:03|17108.86
22:13:03|17108.95
22:13:05|17108.34
22:13:06|17108.49
22:13:07|17108.46
22:13:08|17108.06
22:13:09|17108.74
22:13:10|17108.49
22:13:11|17108.21
22:13:12|17108.25
22:13:13|17108.29
22:13:14|17108.38
22:13:15|17108.39
22:13:16|17108.21
22:13:17|17108.08
22:13:18|17108.11
22:13:19|17108.52
22:13:21|17107.89
22:13:23|17108.
22:13:24|17107.96
22:13:25|17106.85
22:13:26|17106.83
22:13:28|17106.89
22:13:29|17106.73
22:13:30|17106.88
22:13:30|17107.21
22:13:32|17107.24
22:13:32|17107.24
22:13:33|17106.84
22:13:34|17107.09
22:13:36|17107.
22:13:36|17107.
22:13:38|17107.
22:13:39|17106.68
22:13:40|17106.39
22:13:41|17105.76
22:13:41|17105.63
22:13:43|17105.27
22:13:43|17105.5
22:13:44|17105.6
22:13:46|17105.51
22:13:46|17105.33
22:13:47|17105.78
22:13:48|17105.77
22:13:49|17106.44
22:13:50|17107.38
22:13:51|17106.46
22:13:53|17107.16
22:13:54|17107.5
22:13:55|17106.95
22:13:55|17106.41
22:13:57|17106.98
22:13:58|17106.98
22:13:59|17106.71
22:14:00|17105.62
22:14:01|17105.9
22:14:02|17106.64
22:14:03|17106.55
22:14:04|17105.47
22:14:05|17106.12
22:14:07|17106.3
22:14:07|17105.67
22:14:09|17106.04
22:14:10|17105.8
22:14:11|17106.44
22:14:12|17106.42
22:14:13|17106.71
22:14:14|17104.81
22:14:15|17105.29
22:14:16|17105.47
22:14:17|17105.72
22:14:18|17105.66
22:14:19|17104.98
22:14:20|17103.65
22:14:21|17104.01
22:14:22|17103.76
22:14:23|17103.42
22:14:25|17103.
22:14:25|17102.71
22:14:26|17102.62
22:14:28|17102.52
22:14:28|17102.98
22:14:30|17103.52
22:14:31|17103.36
22:14:32|17102.05
22:14:33|17101.97
22:14:34|17101.3
22:14:35|17101.3
22:14:36|17101.79
22:14:37|17102.22
22:14:38|17102.41
22:14:39|17102.47
22:14:40|17103.89
22:14:41|17104.05
22:14:42|17104.49
22:14:43|17104.72
22:14:44|17104.31
22:14:45|17104.34
22:14:46|17104.34
22:14:47|17104.34
22:14:48|17104.26
22:14:49|17104.19
22:14:50|17103.5
22:14:51|17103.5
22:14:52|17103.5
22:14:53|17103.34
22:14:55|17103.43
22:14:56|17103.5
22:14:57|17103.71
22:14:58|17103.91
22:14:58|17103.2
22:15:00|17103.99
22:15:01|17104.46
22:15:02|17104.26
22:15:03|17103.41
22:15:04|17102.13
22:15:05|17101.78
22:15:06|17102.91
22:15:07|17103.01
22:15:08|17103.
22:15:09|17103.72
22:15:10|17103.6
22:15:11|17104.51
22:15:12|17104.74
22:15:13|17104.74
22:15:14|17105.5
22:15:15|17105.
22:15:16|17105.53
22:15:17|17105.24
22:15:18|17105.34
22:15:19|17104.8
22:15:20|17104.78
22:15:21|17104.96
22:15:22|17104.63
22:15:24|17104.28
22:15:25|17104.57
22:15:27|17106.61
22:15:27|17105.76
22:15:29|17105.35
22:15:29|17106.5
22:15:30|17106.35
22:15:31|17105.85
22:15:32|17105.61
22:15:33|17106.52
22:15:35|17106.64
22:15:35|17106.42
22:15:36|17106.84
22:15:38|17106.23
22:15:39|17106.35
22:15:40|17106.61
22:15:41|17105.98
22:15:42|17106.25
22:15:43|17106.05
22:15:44|17106.24
22:15:45|17105.08
22:15:46|17104.42
22:15:47|17104.42
22:15:48|17104.58
22:15:49|17104.42
22:15:51|17104.12
22:15:51|17104.21
22:15:52|17104.21
22:15:54|17104.21
22:15:54|17103.59
22:15:55|17103.05
22:15:56|17103.08
22:15:58|17103.1
22:15:59|17103.
22:16:00|17103.
22:16:01|17103.76
22:16:02|17103.69
22:16:03|17103.58
22:16:04|17103.38
22:16:05|17103.86
22:16:06|17105.43
22:16:07|17106.67
22:16:08|17106.48
22:16:09|17105.98
22:16:10|17106.
22:16:11|17106.
22:16:12|17106.
22:16:13|17106.55
22:16:14|17107.03
22:16:15|17107.2
22:16:16|17107.2
22:16:17|17106.47
22:16:18|17107.17
22:16:19|17107.17
22:16:20|17107.64
22:16:21|17106.77
22:16:22|17106.15
22:16:23|17106.72
22:16:25|17107.16
22:16:25|17107.05
22:16:27|17107.41
22:16:28|17107.01
22:16:29|17107.9
22:16:30|17108.2
22:16:32|17107.95
22:16:33|17108.04
22:16:34|17108.46
22:16:35|17108.14
22:16:36|17108.14
22:16:37|17108.14
22:16:38|17108.15
22:16:39|17107.91
22:16:40|17107.91
22:16:42|17107.36
22:16:43|17107.4
22:16:44|17107.1
22:16:45|17107.61
22:16:46|17107.08
22:16:47|17107.35
22:16:48|17107.01
22:16:49|17107.22
22:16:49|17108.22
22:16:51|17108.2
22:16:52|17108.6
22:16:54|17108.33
22:16:54|17108.71
22:16:56|17108.71
22:16:57|17108.82
22:16:58|17108.46
22:16:59|17108.93
22:16:59|17108.93
22:17:01|17109.65
22:17:01|17109.93
22:17:03|17109.68
22:17:03|17108.32
22:17:04|17107.99
22:17:06|17107.99
22:17:07|17108.12
22:17:08|17108.13
22:17:08|17108.54
22:17:09|17108.2
22:17:11|17108.63
22:17:11|17109.66
22:17:12|17109.57
22:17:14|17109.54
22:17:14|17109.49
22:17:16|17109.81
22:17:17|17109.01
22:17:17|17109.36
22:17:19|17108.75
22:17:19|17109.83
22:17:21|17109.77
22:17:22|17108.86
22:17:23|17108.49
22:17:23|17108.16
22:17:24|17107.73
22:17:26|17107.74
22:17:27|17108.15
22:17:28|17107.99
22:17:29|17107.99
22:17:30|17107.77
22:17:31|17106.29
22:17:32|17105.45
22:17:33|17105.65
22:17:34|17105.98
22:17:35|17105.74
22:17:36|17105.1
22:17:37|17105.
22:17:38|17105.16
22:17:40|17104.61
22:17:41|17104.96
22:17:42|17103.38
22:17:42|17103.25
22:17:43|17103.23
22:17:45|17103.53
22:17:45|17103.72
22:17:46|17103.25
22:17:47|17103.28
22:17:48|17103.25
22:17:49|17103.23
22:17:50|17103.14
22:17:52|17103.24
22:17:53|17103.75
22:17:54|17103.69
22:17:54|17103.69
22:17:56|17103.77
22:17:57|17104.09
22:17:58|17104.
22:17:59|17105.23
22:18:00|17105.66
22:18:01|17105.66
22:18:02|17105.78
22:18:03|17105.87
22:18:04|17105.34
22:18:05|17106.37
22:18:06|17105.94
22:18:07|17106.04
22:18:08|17106.08
22:18:09|17106.24
22:18:11|17106.94
22:18:12|17106.83
22:18:12|17106.98
22:18:14|17106.83
22:18:14|17107.36
22:18:15|17106.96
22:18:16|17105.72
22:18:18|17106.08
22:18:19|17105.82
22:18:20|17105.7
22:18:21|17105.55
22:18:21|17105.44
22:18:23|17104.26
22:18:24|17104.7
22:18:26|17104.49
22:18:27|17103.91
22:18:29|17103.78
22:18:30|17103.97
22:18:32|17103.91
22:18:33|17103.9
22:18:34|17103.72
22:18:35|17103.64
22:18:36|17103.57
22:18:37|17104.01
22:18:38|17103.99
22:18:39|17103.23
22:18:40|17103.58
22:18:41|17103.87
22:18:42|17103.87
22:18:43|17103.87
22:18:44|17103.87
22:18:45|17103.87
22:18:46|17103.14
22:18:47|17103.11
22:18:48|17101.93
22:18:49|17102.08
22:18:50|17102.23
22:18:51|17101.92
22:18:52|17101.92
22:18:53|17101.93
22:18:54|17102.81
22:18:55|17102.85
22:18:56|17103.24
22:18:57|17103.08
22:18:58|17103.03
22:18:59|17103.03
22:19:00|17102.81
22:19:01|17103.25
22:19:02|17102.9
22:19:03|17103.19
22:19:04|17103.06
22:19:05|17102.51
22:19:06|17102.84
22:19:07|17102.73
22:19:08|17102.73
22:19:09|17102.49
22:19:10|17102.62
22:19:11|17102.89
22:19:12|17103.86
22:19:13|17103.63
22:19:14|17103.3
22:19:15|17103.3
22:19:16|17103.07
22:19:17|17103.08
22:19:18|17102.43
22:19:20|17102.3
22:19:21|17102.23
22:19:22|17102.23
22:19:23|17102.
22:19:23|17101.99
22:19:25|17101.76
22:19:25|17101.76
22:19:26|17101.67
22:19:29|17101.67
22:19:29|17101.75
22:19:31|17102.21
22:19:32|17102.95
22:19:33|17102.98
22:19:35|17102.94
22:19:35|17103.
22:19:38|17102.9
22:19:38|17103.02
22:19:39|17103.02
22:19:40|17103.11
22:19:41|17103.11
22:19:42|17103.02
22:19:43|17103.
22:19:44|17102.9
22:19:45|17102.9
22:19:47|17102.89
22:19:48|17103.02
22:19:48|17103.
22:19:49|17102.85
22:19:51|17103.02
22:19:52|17103.02
22:19:52|17103.
22:19:53|17103.95
22:19:55|17103.76
22:19:55|17103.74
22:19:57|17103.87
22:19:58|17103.41
22:19:58|17103.56
22:20:00|17103.49
22:20:01|17103.7
22:20:01|17103.77
22:20:03|17103.52
22:20:05|17103.77
22:20:05|17103.6
22:20:06|17103.6
22:20:07|17103.98
22:20:08|17104.26
22:20:09|17104.56
22:20:10|17104.63
22:20:11|17104.42
22:20:12|17104.4
22:20:13|17104.85
22:20:14|17105.18
22:20:15|17105.64
22:20:16|17105.25
22:20:17|17105.26
22:20:18|17105.5
22:20:19|17104.87
22:20:20|17105.95
22:20:21|17105.58
22:20:22|17106.69
22:20:23|17106.69
22:20:24|17106.59
22:20:25|17107.08
22:20:26|17107.02
22:20:27|17107.
22:20:29|17106.77
22:20:30|17106.34
22:20:32|17106.62
22:20:32|17106.18
22:20:33|17106.53
22:20:34|17107.
22:20:35|17107.25
22:20:37|17107.15
22:20:37|17107.23
22:20:40|17107.8
22:20:40|17107.39
22:20:42|17107.98
22:20:44|17107.56
22:20:44|17107.56
22:20:45|17107.91
22:20:46|17107.92
22:20:47|17107.61
22:20:48|17107.94
22:20:49|17108.24
22:20:50|17108.24
22:20:51|17107.85
22:20:52|17108.
22:20:53|17107.87
22:20:54|17108.01
22:20:55|17108.01
22:20:56|17107.69
22:20:57|17108.
22:20:58|17108.03
22:20:59|17108.38
22:21:00|17107.96
22:21:01|17107.81
22:21:02|17108.
22:21:03|17108.01
22:21:04|17108.23
22:21:05|17108.01
22:21:07|17108.22
22:21:09|17108.17
22:21:09|17108.1
22:21:11|17107.57
22:21:12|17107.57
22:21:14|17107.67
22:21:14|17107.67
22:21:15|17107.47
22:21:16|17107.47
22:21:17|17107.44
22:21:18|17107.39
22:21:19|17107.58
22:21:20|17107.18
22:21:21|17106.82
22:21:22|17106.84
22:21:23|17106.81
22:21:24|17106.95
22:21:25|17106.74
22:21:26|17106.75
22:21:27|17106.37
22:21:29|17105.43
22:21:30|17105.18
22:21:31|17104.52
22:21:32|17104.22
22:21:33|17103.31
22:21:34|17103.1
22:21:35|17102.35
22:21:36|17102.16
22:21:36|17102.19
22:21:37|17101.72
22:21:38|17101.62
22:21:41|17101.38
22:21:41|17101.73
22:21:42|17101.89
22:21:43|17102.28
22:21:45|17102.22
22:21:46|17102.31
22:21:46|17102.23
22:21:48|17102.13
22:21:49|17102.38
22:21:50|17102.4
22:21:50|17101.93
22:21:52|17102.48
22:21:53|17102.12
22:21:55|17102.61
22:21:55|17102.39
22:21:56|17102.39
22:21:57|17102.19
22:21:58|17102.48
22:21:59|17102.72
22:22:00|17102.83
22:22:01|17102.83
22:22:02|17103.3
22:22:03|17103.13
22:22:05|17103.07
22:22:05|17103.09
22:22:06|17103.17
22:22:07|17103.01
22:22:08|17103.
22:22:09|17103.
22:22:10|17103.01
22:22:11|17103.11
22:22:12|17103.11
22:22:14|17103.
22:22:15|17103.
22:22:16|17103.29
22:22:17|17103.
22:22:18|17103.
22:22:19|17103.
22:22:20|17103.35
22:22:21|17104.7
22:22:22|17104.59
22:22:22|17104.16
22:22:24|17104.3
22:22:25|17104.59
22:22:26|17104.48
22:22:27|17104.52
22:22:28|17104.87
22:22:29|17104.5
22:22:31|17104.33
22:22:31|17104.17
22:22:33|17104.45
22:22:34|17104.66
22:22:36|17105.13
22:22:37|17105.16
22:22:38|17105.4
22:22:40|17105.47
22:22:41|17105.47
22:22:42|17105.47
22:22:43|17105.86
22:22:44|17106.01
22:22:45|17105.85
22:22:46|17105.85
22:22:47|17105.66
22:22:48|17105.48
22:22:49|17105.46
22:22:51|17105.31
22:22:52|17105.38
22:22:53|17105.38
22:22:54|17105.39
22:22:55|17105.61
22:22:56|17105.39
22:22:57|17105.79
22:22:58|17105.38
22:22:59|17105.3
22:23:00|17105.51
22:23:01|17105.26
22:23:02|17105.12
22:23:03|17105.34
22:23:04|17106.04
22:23:05|17106.95
22:23:06|17106.69
22:23:07|17106.69
22:23:08|17106.68
22:23:09|17106.61
22:23:10|17106.67
22:23:11|17106.41
22:23:12|17106.62
22:23:13|17106.81
22:23:14|17106.4
22:23:15|17106.6
22:23:16|17106.25
22:23:17|17106.6
22:23:18|17106.25
22:23:19|17106.01
22:23:20|17106.25
22:23:21|17105.97
22:23:22|17106.42
22:23:23|17106.48
22:23:24|17105.5
22:23:25|17105.84
22:23:26|17105.24
22:23:27|17105.13
22:23:28|17105.15
22:23:29|17105.39
22:23:30|17105.98
22:23:31|17105.86
22:23:32|17105.86
22:23:34|17105.56
22:23:35|17103.76
22:23:37|17103.02
22:23:38|17103.
22:23:39|17102.83
22:23:40|17103.13
22:23:41|17103.61
22:23:42|17103.95
22:23:43|17103.52
22:23:44|17103.11
22:23:45|17103.8
22:23:46|17103.81
22:23:47|17103.65
22:23:48|17103.39
22:23:49|17104.44
22:23:50|17104.74
22:23:51|17104.74
22:23:52|17104.74
22:23:53|17104.28
22:23:54|17104.94
22:23:55|17104.79
22:23:56|17104.58
22:23:57|17104.79
22:23:58|17104.76
22:23:59|17104.87
22:24:00|17104.38
22:24:01|17104.99
22:24:02|17104.99
22:24:03|17104.99
22:24:05|17104.79
22:24:06|17104.63
22:24:07|17104.39
22:24:07|17104.2
22:24:09|17104.83
22:24:10|17104.83
22:24:11|17104.78
22:24:12|17104.78
22:24:13|17104.19
22:24:14|17104.65
22:24:15|17104.63
22:24:16|17104.34
22:24:17|17104.74
22:24:18|17104.26
22:24:20|17104.6
22:24:21|17104.56
22:24:22|17104.54
22:24:23|17103.53
22:24:24|17103.61
22:24:25|17103.66
22:24:26|17104.37
22:24:27|17105.31
22:24:28|17105.22
22:24:29|17104.91
22:24:30|17105.16
22:24:31|17104.82
22:24:32|17104.85
22:24:33|17104.71
22:24:34|17104.71
22:24:36|17104.82
22:24:37|17105.
22:24:39|17104.96
22:24:40|17105.
22:24:41|17105.
22:24:42|17104.83
22:24:43|17104.8
22:24:44|17104.93
22:24:45|17104.93
22:24:46|17104.93
22:24:47|17104.85
22:24:48|17104.84
22:24:49|17104.87
22:24:50|17104.87
22:24:51|17104.84
22:24:53|17105.56
22:24:54|17105.46
22:24:55|17106.03
22:24:56|17105.84
22:24:57|17106.05
22:24:58|17106.06
22:24:59|17106.05
22:25:01|17106.05
22:25:01|17106.
22:25:02|17106.1
22:25:03|17106.96
22:25:04|17106.93
22:25:05|17106.16
22:25:06|17106.24
22:25:07|17106.11
22:25:08|17105.66
22:25:09|17105.95
22:25:10|17105.55
22:25:11|17105.51
22:25:12|17105.51
22:25:13|17105.63
22:25:14|17105.43
22:25:15|17105.72
22:25:16|17105.95
22:25:17|17105.72
22:25:18|17105.98
22:25:19|17105.6
22:25:20|17105.86
22:25:21|17106.
22:25:22|17106.
22:25:23|17105.65
22:25:24|17104.91
22:25:25|17105.44
22:25:26|17105.49
22:25:27|17105.
22:25:28|17105.
22:25:29|17105.
22:25:30|17105.4
22:25:31|17105.
22:25:33|17103.08
22:25:34|17103.34
22:25:36|17103.07
22:25:36|17103.07
22:25:37|17103.54
22:25:38|17103.54
22:25:39|17103.24
22:25:40|17103.33
22:25:41|17103.43
22:25:42|17103.6
22:25:43|17103.59
22:25:44|17103.32
22:25:45|17103.28
22:25:46|17103.41
22:25:47|17103.34
22:25:48|17103.49
22:25:49|17103.24
22:25:51|17103.25
22:25:51|17103.6
22:25:53|17103.53
22:25:54|17103.59
22:25:55|17104.72
22:25:56|17104.57
22:25:57|17104.45
22:25:58|17104.54
22:25:58|17104.79
22:26:00|17104.87
22:26:01|17104.34
22:26:01|17104.64
22:26:03|17104.22
22:26:05|17104.39
22:26:05|17104.39
22:26:07|17104.8
22:26:08|17104.48
22:26:09|17104.44
22:26:10|17104.8
22:26:11|17104.8
22:26:12|17104.73
22:26:13|17104.73
22:26:14|17104.74
22:26:15|17104.81
22:26:16|17104.78
22:26:17|17104.96
22:26:18|17104.9
22:26:19|17104.87
22:26:20|17104.87
22:26:20|17105.48
22:26:22|17105.58
22:26:22|17105.1
22:26:24|17105.48
22:26:25|17104.53
22:26:25|17104.39
22:26:27|17103.62
22:26:28|17103.27
22:26:29|17103.19
22:26:30|17103.32
22:26:31|17103.79
22:26:33|17103.93
22:26:34|17104.16
22:26:36|17104.41
22:26:36|17104.34
22:26:37|17104.06
22:26:38|17104.21
22:26:39|17104.39
22:26:40|17104.38
22:26:42|17104.69
22:26:43|17104.67
22:26:44|17104.69
22:26:46|17104.66
22:26:46|17104.66
22:26:47|17104.94
22:26:48|17104.59
22:26:49|17104.62
22:26:51|17104.67
22:26:52|17104.59
22:26:53|17104.45
22:26:55|17104.79
22:26:56|17104.47
22:26:57|17104.26
22:26:58|17104.26
22:26:58|17104.58
22:27:00|17104.55
22:27:01|17104.58
22:27:02|17104.53
22:27:03|17104.16
22:27:04|17104.
22:27:05|17103.92
22:27:06|17103.58
22:27:07|17103.88
22:27:09|17103.05
22:27:09|17103.01
22:27:11|17103.
22:27:11|17102.6
22:27:13|17102.63
22:27:14|17102.2
22:27:15|17102.13
22:27:16|17102.37
22:27:17|17102.07
22:27:18|17101.78
22:27:19|17102.01
22:27:20|17101.62
22:27:21|17101.11
22:27:22|17100.84
22:27:23|17100.82
22:27:24|17100.79
22:27:25|17100.43
22:27:26|17101.09
22:27:27|17100.95
22:27:28|17100.95
22:27:29|17100.59
22:27:30|17100.48
22:27:31|17100.58
22:27:32|17100.46
22:27:33|17100.37
22:27:34|17100.37
22:27:36|17100.24
22:27:36|17100.37
22:27:37|17100.37
22:27:39|17101.77
22:27:40|17101.76
22:27:41|17102.09
22:27:42|17102.25
22:27:43|17101.75
22:27:44|17101.49
22:27:45|17102.03
22:27:46|17102.35
22:27:47|17102.28
22:27:48|17101.65
22:27:49|17102.06
22:27:50|17101.8
22:27:51|17101.82
22:27:52|17101.73
22:27:53|17101.72
22:27:55|17101.87
22:27:55|17101.57
22:27:56|17101.74
22:27:57|17101.74
22:27:59|17101.45
22:28:01|17100.65
22:28:01|17100.89
22:28:02|17100.68
22:28:03|17100.7
22:28:04|17100.21
22:28:06|17100.05
22:28:06|17099.88
22:28:07|17100.01
22:28:08|17099.94
22:28:10|17098.45
22:28:11|17099.35
22:28:12|17100.27
22:28:13|17099.88
22:28:14|17099.64
22:28:15|17099.54
22:28:16|17099.47
22:28:17|17099.27
22:28:18|17099.15
22:28:19|17099.46
22:28:20|17099.11
22:28:21|17099.26
22:28:22|17099.2
22:28:23|17099.3
22:28:24|17098.59
22:28:25|17098.62
22:28:26|17099.35
22:28:27|17099.09
22:28:28|17098.61
22:28:29|17098.97
22:28:30|17098.6
22:28:31|17098.37
22:28:32|17098.55
22:28:33|17098.57
22:28:34|17098.61
22:28:35|17098.99
22:28:37|17098.13
22:28:38|17098.61
22:28:39|17098.59
22:28:40|17098.42
22:28:41|17098.42
22:28:42|17098.42
22:28:43|17098.1
22:28:45|17098.09
22:28:45|17098.
22:28:47|17098.37
22:28:48|17098.75
22:28:50|17098.15
22:28:50|17098.6
22:28:51|17098.56
22:28:53|17098.69
22:28:54|17098.46
22:28:55|17098.38
22:28:56|17098.
22:28:57|17098.31
22:28:59|17098.
22:29:00|17098.44
22:29:01|17098.51
22:29:02|17098.61
22:29:03|17098.61
22:29:04|17099.42
22:29:05|17098.52
22:29:06|17098.71
22:29:07|17099.27
22:29:09|17099.13
22:29:09|17099.14
22:29:11|17099.16
22:29:12|17098.8
22:29:12|17097.96
22:29:13|17097.96
22:29:14|17097.99
22:29:16|17098.02
22:29:16|17098.29
22:29:18|17098.3
22:29:18|17098.76
22:29:20|17098.4
22:29:20|17098.32
22:29:21|17097.94
22:29:22|17097.54
22:29:24|17097.36
22:29:24|17097.97
22:29:26|17095.01
22:29:26|17095.89
22:29:27|17095.84
22:29:29|17094.84
22:29:29|17095.35
22:29:30|17095.15
22:29:31|17095.21
22:29:32|17095.27
22:29:34|17095.76
22:29:34|17095.42
22:29:35|17095.94
22:29:36|17096.44
22:29:37|17096.43
22:29:39|17096.32
22:29:41|17096.37
22:29:41|17096.37
22:29:43|17096.37
22:29:44|17096.4
22:29:45|17096.22
22:29:46|17095.69
22:29:47|17095.7
22:29:49|17095.51
22:29:49|17095.43
22:29:51|17095.58
22:29:53|17095.56
22:29:54|17095.09
22:29:55|17095.32
22:29:56|17094.84
22:29:57|17095.12
22:29:58|17095.2
22:29:59|17094.94
22:30:00|17094.98
22:30:01|17095.15
22:30:03|17095.55
22:30:04|17095.63
22:30:05|17095.73
22:30:06|17095.86
22:30:07|17096.55
22:30:08|17096.07
22:30:09|17096.25
22:30:10|17096.25
22:30:11|17096.16
22:30:12|17096.27
22:30:13|17096.09
22:30:14|17096.5
22:30:15|17096.39
22:30:16|17096.5
22:30:17|17096.5
22:30:18|17096.57
22:30:20|17096.55
22:30:20|17096.55
22:30:22|17095.58
22:30:22|17096.14
22:30:24|17096.03
22:30:25|17095.81
22:30:26|17095.82
22:30:27|17095.87
22:30:28|17095.9
22:30:29|17095.97
22:30:30|17095.91
22:30:31|17095.96
22:30:32|17095.96
22:30:33|17095.97
22:30:34|17095.96
22:30:35|17096.18
22:30:36|17096.33
22:30:37|17096.58
22:30:39|17096.42
22:30:40|17096.33
22:30:42|17096.36
22:30:43|17096.48
22:30:44|17096.45
22:30:46|17097.3
22:30:46|17097.98
22:30:47|17098.1
22:30:49|17099.
22:30:50|17099.21
22:30:50|17099.09
22:30:51|17099.21
22:30:53|17099.42
22:30:54|17099.28
22:30:55|17099.26
22:30:56|17099.46
22:30:57|17099.53
22:30:58|17099.83
22:30:59|17100.31
22:31:00|17099.86
22:31:01|17100.
22:31:02|17100.47
22:31:04|17101.14
22:31:05|17100.58
22:31:06|17100.97
22:31:06|17101.55
22:31:07|17102.34
22:31:09|17102.34
22:31:10|17101.77
22:31:10|17101.59
22:31:12|17101.36
22:31:12|17102.17
22:31:13|17101.59
22:31:15|17101.46
22:31:16|17101.78
22:31:17|17101.93
22:31:18|17101.88
22:31:19|17101.86
22:31:20|17101.9
22:31:21|17101.76
22:31:22|17102.23
22:31:23|17102.23
22:31:24|17102.68
22:31:25|17102.55
22:31:26|17102.77
22:31:27|17102.97
22:31:28|17102.76
22:31:29|17102.9
22:31:30|17102.97
22:31:31|17103.06
22:31:32|17103.38
22:31:34|17103.37
22:31:35|17103.81
22:31:36|17103.39
22:31:36|17103.5
22:31:38|17103.44
22:31:39|17103.39
22:31:41|17103.61
22:31:41|17103.62
22:31:42|17104.
22:31:44|17104.13
22:31:45|17104.38
22:31:45|17104.33
22:31:47|17103.7
22:31:48|17103.81
22:31:50|17103.92
22:31:50|17103.96
22:31:51|17104.18
22:31:52|17104.17
22:31:53|17104.42
22:31:55|17104.56
22:31:56|17104.47
22:31:56|17104.26
22:31:57|17104.53
22:31:58|17104.52
22:32:00|17104.38
22:32:01|17104.76
22:32:01|17104.89
22:32:02|17105.17
22:32:03|17105.14
22:32:05|17105.08
22:32:06|17105.06
22:32:07|17105.08
22:32:08|17105.09
22:32:09|17104.88
22:32:10|17105.45
22:32:11|17105.
22:32:12|17105.
22:32:13|17104.99
22:32:14|17105.61
22:32:15|17105.29
22:32:16|17105.8
22:32:17|17105.47
22:32:18|17105.47
22:32:19|17105.48
22:32:20|17105.57
22:32:21|17105.48
22:32:22|17105.77
22:32:23|17104.49
22:32:24|17104.45
22:32:25|17104.37
22:32:27|17104.17
22:32:27|17104.13
22:32:28|17104.22
22:32:29|17104.63
22:32:30|17104.57
22:32:32|17104.72
22:32:33|17104.77
22:32:34|17105.04
22:32:35|17105.04
22:32:35|17105.41
22:32:37|17105.36
22:32:37|17105.78
22:32:38|17105.4
22:32:40|17105.83
22:32:41|17105.18
22:32:43|17105.69
22:32:43|17105.89
22:32:44|17105.69
22:32:46|17106.09
22:32:47|17106.08
22:32:49|17106.11
22:32:50|17106.5
22:32:51|17106.36
22:32:52|17106.36
22:32:54|17106.98
22:32:55|17106.23
22:32:55|17106.15
22:32:57|17106.22
22:32:58|17106.18
22:32:59|17106.05
22:33:00|17106.23
22:33:01|17106.23
22:33:02|17106.23
22:33:04|17106.62
22:33:04|17106.89
22:33:06|17106.84
22:33:07|17106.83
22:33:08|17106.61
22:33:09|17106.71
22:33:10|17106.72
22:33:11|17106.7
22:33:12|17106.59
22:33:13|17107.01
22:33:14|17107.79
22:33:14|17107.44
22:33:16|17107.38
22:33:16|17106.97
22:33:18|17106.61
22:33:19|17103.57
22:33:21|17103.58
22:33:22|17103.74
22:33:23|17103.8
22:33:24|17103.99
22:33:25|17104.01
22:33:26|17103.99
22:33:27|17103.6
22:33:28|17103.36
22:33:29|17103.33
22:33:29|17103.69
22:33:31|17103.73
22:33:32|17103.73
22:33:33|17103.73
22:33:34|17103.28
22:33:34|17103.64
22:33:36|17105.12
22:33:36|17105.23
22:33:37|17105.25
22:33:39|17105.74
22:33:40|17105.24
22:33:41|17105.09
22:33:42|17105.29
22:33:42|17105.29
22:33:45|17105.41
22:33:45|17105.13
22:33:46|17105.33
22:33:47|17105.11
22:33:48|17104.89
22:33:49|17104.9
22:33:51|17104.56
22:33:52|17104.89
22:33:53|17104.58
22:33:54|17104.71
22:33:55|17105.58
22:33:57|17105.38
22:33:57|17105.03
22:33:58|17105.03
22:34:00|17105.
22:34:00|17104.55
22:34:03|17104.84
22:34:03|17104.84
22:34:04|17104.56
22:34:05|17104.41
22:34:06|17104.57
22:34:07|17104.41
22:34:08|17104.11
22:34:09|17103.9
22:34:10|17103.87
22:34:11|17104.
22:34:13|17103.54
22:34:14|17103.78
22:34:15|17103.99
22:34:17|17104.01
22:34:17|17104.06
22:34:18|17104.04
22:34:19|17103.84
22:34:20|17103.92
22:34:21|17103.9
22:34:22|17103.9
22:34:23|17103.9
22:34:24|17103.85
22:34:25|17104.06
22:34:26|17104.
22:34:27|17104.06
22:34:28|17104.08
22:34:29|17104.08
22:34:30|17104.
22:34:31|17104.08
22:34:32|17103.69
22:34:33|17104.06
22:34:34|17103.88
22:34:35|17103.92
22:34:36|17103.91
22:34:38|17103.91
22:34:39|17103.91
22:34:40|17103.89
22:34:41|17103.73
22:34:43|17102.29
22:34:44|17102.28
22:34:46|17102.11
22:34:47|17102.27
22:34:49|17102.16
22:34:49|17102.
22:34:51|17101.65
22:34:52|17101.65
22:34:52|17102.73
22:34:54|17102.54
22:34:55|17102.43
22:34:56|17102.65
22:34:57|17102.26
22:34:59|17102.64
22:34:59|17103.12
22:35:01|17102.11
22:35:02|17102.04
22:35:03|17102.27
22:35:04|17102.27
22:35:04|17100.92
22:35:06|17101.14
22:35:08|17100.86
22:35:09|17101.04
22:35:10|17101.14
22:35:11|17100.91
22:35:12|17100.69
22:35:13|17101.46
22:35:13|17101.43
22:35:15|17101.3
22:35:15|17101.33
22:35:18|17101.28
22:35:18|17102.14
22:35:19|17102.23
22:35:20|17102.11
22:35:21|17101.94
22:35:22|17102.07
22:35:23|17102.27
22:35:24|17101.81
22:35:25|17102.14
22:35:26|17102.13
22:35:27|17102.43
22:35:28|17102.43
22:35:29|17102.3
22:35:30|17102.28
22:35:31|17102.06
22:35:32|17101.62
22:35:33|17102.59
22:35:34|17102.25
22:35:35|17102.29
22:35:36|17102.29
22:35:37|17102.23
22:35:38|17102.27
22:35:39|17101.62
22:35:40|17101.76
22:35:41|17101.75
22:35:43|17101.69
22:35:45|17101.77
22:35:45|17101.9
22:35:47|17101.91
22:35:47|17101.99
22:35:49|17101.9
22:35:50|17101.92
22:35:50|17101.99
22:35:52|17101.9
22:35:53|17101.67
22:35:54|17101.73
22:35:55|17101.59
22:35:55|17101.4
22:35:57|17101.39
22:35:58|17101.97
22:35:58|17102.
22:35:59|17101.78
22:36:01|17101.38
22:36:02|17102.83
22:36:03|17103.29
22:36:03|17103.46
22:36:05|17103.16
22:36:06|17103.16
22:36:07|17103.07
22:36:08|17102.69
22:36:10|17103.06
22:36:10|17102.97
22:36:11|17102.9
22:36:12|17102.9
22:36:13|17102.76
22:36:15|17102.94
22:36:16|17103.02
22:36:17|17102.88
22:36:18|17103.11
22:36:18|17103.24
22:36:19|17102.83
22:36:21|17103.28
22:36:21|17103.15
22:36:23|17103.19
22:36:24|17103.07
22:36:25|17103.35
22:36:25|17103.14
22:36:27|17103.09
22:36:28|17102.97
22:36:29|17103.14
22:36:29|17102.9
22:36:31|17103.02
22:36:31|17102.84
22:36:33|17102.81
22:36:34|17102.76
22:36:36|17102.26
22:36:36|17102.44
22:36:37|17102.07
22:36:38|17102.07
22:36:39|17102.6
22:36:40|17102.59
22:36:41|17102.59
22:36:42|17101.92
22:36:44|17101.47
22:36:45|17101.64
22:36:47|17102.49
22:36:47|17102.51
22:36:48|17102.69
22:36:49|17103.05
22:36:50|17102.87
22:36:51|17102.51
22:36:52|17102.52
22:36:53|17102.96
22:36:54|17102.54
22:36:55|17102.35
22:36:56|17102.27
22:36:57|17102.26
22:36:58|17102.21
22:36:59|17102.
22:37:00|17101.61
22:37:01|17101.87
22:37:03|17102.35
22:37:04|17101.9
22:37:04|17101.55
22:37:06|17101.59
22:37:07|17101.76
22:37:08|17101.78
22:37:09|17102.39
22:37:10|17102.79
22:37:11|17102.92
22:37:12|17102.96
22:37:12|17103.43
22:37:14|17102.65
22:37:15|17103.76
22:37:15|17103.38
22:37:17|17103.21
22:37:18|17102.87
22:37:18|17103.21
22:37:20|17102.9
22:37:22|17103.19
22:37:22|17102.86
22:37:23|17102.9
22:37:24|17103.02
22:37:25|17103.21
22:37:26|17103.21
22:37:27|17103.49
22:37:28|17103.21
22:37:29|17103.24
22:37:30|17103.48
22:37:31|17103.48
22:37:32|17103.22
22:37:33|17103.3
22:37:34|17103.19
22:37:35|17103.31
22:37:36|17103.29
22:37:37|17103.06
22:37:38|17103.29
22:37:39|17103.04
22:37:40|17103.12
22:37:41|17103.12
22:37:42|17103.28
22:37:43|17103.26
22:37:44|17102.75
22:37:46|17103.12
22:37:48|17103.02
22:37:48|17103.1
22:37:49|17103.12
22:37:50|17103.23
22:37:51|17103.27
22:37:53|17103.31
22:37:54|17103.35
22:37:55|17103.3
22:37:56|17103.24
22:37:57|17103.25
22:37:58|17103.33
22:37:59|17103.7
22:38:00|17103.39
22:38:01|17103.68
22:38:03|17103.97
22:38:03|17104.04
22:38:04|17103.82
22:38:05|17103.78
22:38:06|17104.16
22:38:07|17104.18
22:38:08|17103.91
22:38:09|17103.46
22:38:10|17103.82
22:38:11|17103.87
22:38:12|17103.39
22:38:13|17103.39
22:38:15|17103.48
22:38:16|17102.69
22:38:17|17102.05
22:38:18|17102.03
22:38:19|17101.75
22:38:20|17101.95
22:38:21|17101.93
22:38:22|17101.92
22:38:23|17101.85
22:38:24|17101.75
22:38:25|17101.85
22:38:26|17101.84
22:38:27|17101.81
22:38:28|17099.53
22:38:29|17099.8
22:38:30|17099.47
22:38:31|17099.69
22:38:33|17099.54
22:38:33|17099.63
22:38:34|17099.24
22:38:35|17099.48
22:38:36|17099.5
22:38:37|17099.09
22:38:38|17098.31
22:38:39|17098.41
22:38:40|17099.39
22:38:41|17098.9
22:38:43|17099.01
22:38:43|17099.03
22:38:44|17099.29
22:38:46|17099.63
22:38:48|17099.23
22:38:49|17099.6
22:38:50|17099.61
22:38:52|17099.15
22:38:53|17099.15
22:38:54|17099.4
22:38:55|17099.07
22:38:55|17099.01
22:38:57|17099.15
22:38:57|17099.2
22:38:58|17098.74
22:38:59|17098.78
22:39:00|17099.02
22:39:02|17099.
22:39:03|17099.18
22:39:04|17099.35
22:39:06|17099.32
22:39:07|17099.41
22:39:07|17099.02
22:39:09|17099.33
22:39:10|17099.1
22:39:11|17098.95
22:39:12|17098.97
22:39:14|17098.25
22:39:15|17098.72
22:39:15|17098.38
22:39:16|17098.78
22:39:18|17098.55
22:39:18|17098.96
22:39:19|17099.08
22:39:21|17099.05
22:39:22|17099.35
22:39:22|17099.06
22:39:23|17099.01
22:39:25|17099.01
22:39:26|17098.97
22:39:27|17098.77
22:39:28|17098.75
22:39:29|17098.5
22:39:30|17098.47
22:39:31|17098.37
22:39:32|17094.54
22:39:33|17094.26
22:39:34|17094.94
22:39:35|17094.64
22:39:36|17094.96
22:39:37|17094.87
22:39:38|17094.55
22:39:39|17094.87
22:39:40|17095.03
22:39:41|17095.03
22:39:42|17095.16
22:39:43|17095.
22:39:44|17094.41
22:39:45|17094.26
22:39:46|17094.54
22:39:47|17094.14
22:39:48|17094.76
22:39:49|17094.5
22:39:51|17094.76
22:39:51|17094.4
22:39:53|17094.71
22:39:53|17094.71
22:39:54|17094.08
22:39:56|17094.23
22:39:56|17094.36
22:39:57|17094.85
22:39:59|17095.26
22:39:59|17095.12
22:40:01|17095.32
22:40:01|17095.73
22:40:02|17097.18
22:40:04|17097.55
22:40:05|17098.2
22:40:07|17098.15
22:40:08|17097.96
22:40:09|17098.3
22:40:10|17097.3
22:40:11|17098.28
22:40:12|17098.3
22:40:13|17098.83
22:40:14|17098.91
22:40:15|17098.94
22:40:16|17098.63
22:40:17|17098.95
22:40:18|17098.93
22:40:19|17098.72
22:40:20|17094.56
22:40:21|17094.71
22:40:22|17095.16
22:40:23|17094.77
22:40:24|17095.55
22:40:25|17092.75
22:40:26|17092.24
22:40:27|17092.57
22:40:28|17092.56
22:40:29|17091.76
22:40:30|17091.72
22:40:31|17092.03
22:40:32|17092.24
22:40:33|17092.14
22:40:34|17093.61
22:40:35|17092.31
22:40:37|17092.77
22:40:38|17092.73
22:40:38|17092.78
22:40:40|17091.91
22:40:40|17091.05
22:40:42|17090.61
22:40:43|17090.65
22:40:44|17089.11
22:40:45|17087.93
22:40:46|17089.17
22:40:47|17088.72
22:40:48|17089.4
22:40:49|17085.86
22:40:51|17086.03
22:40:52|17086.24
22:40:54|17086.03
22:40:55|17086.91
22:40:57|17086.24
22:40:58|17082.36
22:40:59|17081.82
22:41:00|17081.3
22:41:01|17080.58
22:41:02|17080.35
22:41:03|17079.69
22:41:05|17079.14
22:41:06|17078.65
22:41:07|17078.8
22:41:08|17076.31
22:41:09|17076.73
22:41:10|17077.41
22:41:11|17078.53
22:41:13|17080.24
22:41:14|17080.92
22:41:15|17082.07
22:41:16|17083.01
22:41:17|17082.79
22:41:17|17083.11
22:41:19|17081.6
22:41:19|17081.42
22:41:21|17082.51
22:41:22|17083.44
22:41:23|17083.46
22:41:24|17083.24
22:41:25|17082.72
22:41:26|17083.15
22:41:27|17082.5
22:41:28|17083.12
22:41:29|17082.8
22:41:30|17083.77
22:41:31|17084.16
22:41:32|17084.05
22:41:33|17083.97
22:41:34|17084.18
22:41:35|17084.37
22:41:36|17084.74
22:41:37|17084.35
22:41:38|17085.24
22:41:39|17085.48
22:41:40|17087.32
22:41:41|17087.31
22:41:42|17088.5
22:41:43|17088.38
22:41:44|17087.83
22:41:45|17087.52
22:41:46|17087.95
22:41:47|17087.43
22:41:48|17087.39
22:41:50|17087.45
22:41:51|17088.34
22:41:52|17088.54
22:41:53|17087.49
22:41:54|17087.55
22:41:55|17087.67
22:41:56|17087.67
22:41:57|17087.48
22:41:58|17088.71
22:41:59|17088.12
22:42:00|17088.31
22:42:01|17088.5
22:42:03|17088.93
22:42:04|17088.47
22:42:05|17088.44
22:42:06|17088.63
22:42:08|17088.72
22:42:08|17088.96
22:42:10|17089.04
22:42:11|17089.05
22:42:12|17089.04
22:42:13|17088.73
22:42:14|17088.8
22:42:15|17088.9
22:42:16|17087.88
22:42:17|17087.12
22:42:18|17087.13
22:42:19|17087.25
22:42:21|17086.75
22:42:21|17087.07
22:42:23|17086.97
22:42:24|17086.9
22:42:25|17085.84
22:42:26|17085.87
22:42:27|17086.49
22:42:28|17086.74
22:42:29|17086.99
22:42:30|17086.77
22:42:31|17086.83
22:42:32|17086.95
22:42:33|17086.44
22:42:34|17086.41
22:42:35|17086.7
22:42:36|17086.31
22:42:37|17086.19
22:42:38|17085.65
22:42:39|17085.42
22:42:40|17085.32
22:42:41|17085.79
22:42:42|17086.
22:42:43|17085.85
22:42:44|17085.94
22:42:45|17085.64
22:42:46|17085.41
22:42:48|17084.3
22:42:49|17084.45
22:42:50|17084.3
22:42:51|17084.46
22:42:52|17084.52
22:42:53|17085.57
22:42:54|17084.84
22:42:56|17085.99
22:42:56|17086.17
22:42:57|17086.19
22:42:59|17086.59
22:42:59|17086.46
22:43:01|17086.35
22:43:02|17086.58
22:43:02|17085.76
22:43:04|17085.31
22:43:05|17084.26
22:43:06|17084.54
22:43:07|17084.31
22:43:08|17083.99
22:43:10|17083.9
22:43:10|17084.28
22:43:12|17084.56
22:43:13|17083.98
22:43:15|17084.77
22:43:16|17084.87
22:43:17|17085.01
22:43:17|17084.54
22:43:19|17081.8
22:43:20|17082.55
22:43:21|17082.96
22:43:22|17082.98
22:43:23|17082.9
22:43:24|17082.91
22:43:25|17083.17
22:43:26|17082.91
22:43:27|17082.47
22:43:28|17082.3
22:43:29|17082.49
22:43:30|17082.53
22:43:31|17082.24
22:43:32|17082.24
22:43:34|17082.89
22:43:34|17082.89
22:43:35|17082.87
22:43:37|17082.42
22:43:38|17082.39
22:43:39|17082.22
22:43:40|17082.47
22:43:41|17082.57
22:43:42|17082.62
22:43:44|17082.36
22:43:44|17082.15
22:43:45|17083.23
22:43:47|17083.29
22:43:47|17083.28
22:43:48|17083.24
22:43:50|17083.31
22:43:51|17083.53
22:43:53|17083.59
22:43:53|17083.58
22:43:54|17083.7
22:43:56|17083.44
22:43:57|17083.57
22:43:57|17084.
22:43:59|17083.96
22:44:00|17084.18
22:44:01|17083.74
22:44:02|17083.38
22:44:04|17083.29
22:44:05|17083.41
22:44:06|17083.45
22:44:08|17084.
22:44:08|17084.11
22:44:10|17083.73
22:44:10|17080.22
22:44:12|17078.95
22:44:13|17078.91
22:44:14|17079.37
22:44:15|17079.13
22:44:16|17078.8
22:44:17|17080.04
22:44:18|17080.19
22:44:19|17080.83
22:44:20|17081.
22:44:21|17080.99
22:44:22|17080.78
22:44:23|17081.08
22:44:24|17080.78
22:44:25|17081.18
22:44:26|17081.35
22:44:27|17080.84
22:44:28|17080.98
22:44:29|17081.39
22:44:30|17082.08
22:44:31|17082.15
22:44:32|17082.09
22:44:33|17082.01
22:44:35|17082.54
22:44:36|17082.74
22:44:37|17083.13
22:44:37|17083.81
22:44:39|17083.72
22:44:39|17083.49
22:44:41|17084.04
22:44:42|17083.39
22:44:43|17083.61
22:44:44|17083.43
22:44:44|17084.41
22:44:45|17084.54
22:44:46|17084.55
22:44:47|17084.56
22:44:48|17084.31
22:44:50|17084.55
22:44:51|17084.53
22:44:52|17083.98
22:44:53|17083.88
22:44:54|17083.73
22:44:56|17083.97
22:44:58|17083.27
22:44:58|17083.49
22:44:59|17083.36
22:45:01|17083.61
22:45:03|17084.18
22:45:03|17084.03
22:45:04|17084.31
22:45:06|17084.27
22:45:07|17084.31
22:45:08|17084.31
22:45:09|17084.01
22:45:10|17084.31
22:45:11|17084.01
22:45:12|17084.01
22:45:13|17084.56
22:45:13|17084.56
22:45:15|17085.
22:45:17|17084.58
22:45:17|17085.26
22:45:18|17085.05
22:45:20|17084.89
22:45:21|17084.52
22:45:22|17084.87
22:45:23|17084.21
22:45:24|17084.41
22:45:25|17084.22
22:45:26|17084.93
22:45:27|17084.62
22:45:28|17085.07
22:45:29|17085.04
22:45:30|17084.63
22:45:31|17084.48
22:45:31|17084.78
22:45:33|17084.34
22:45:34|17084.37
22:45:34|17084.56
22:45:36|17084.39
22:45:37|17084.38
22:45:37|17084.76
22:45:38|17084.76
22:45:40|17084.8
22:45:41|17084.59
22:45:42|17085.01
22:45:42|17084.45
22:45:43|17084.45
22:45:44|17085.05
22:45:46|17084.85
22:45:47|17085.21
22:45:48|17084.78
22:45:48|17085.11
22:45:50|17085.05
22:45:51|17085.
22:45:52|17085.
22:45:54|17084.54
22:45:55|17084.66
22:45:57|17085.
22:45:57|17086.08
22:45:59|17085.76
22:46:00|17085.88
22:46:01|17085.64
22:46:02|17086.3
22:46:03|17085.72
22:46:05|17085.57
22:46:05|17085.98
22:46:06|17086.15
22:46:07|17086.43
22:46:08|17086.93
22:46:10|17086.99
22:46:12|17086.91
22:46:12|17087.59
22:46:14|17087.4
22:46:16|17087.69
22:46:16|17087.47
22:46:17|17087.69
22:46:18|17088.14
22:46:19|17088.85
22:46:20|17088.65
22:46:21|17088.73
22:46:22|17088.72
22:46:23|17089.36
22:46:24|17090.74
22:46:25|17090.63
22:46:26|17090.67
22:46:27|17090.89
22:46:28|17090.93
22:46:29|17091.32
22:46:30|17091.24
22:46:32|17091.
22:46:33|17091.18
22:46:34|17091.2
22:46:34|17091.52
22:46:36|17091.52
22:46:36|17091.52
22:46:38|17092.45
22:46:39|17092.71
22:46:40|17092.73
22:46:41|17092.55
22:46:42|17092.38
22:46:44|17092.46
22:46:44|17093.17
22:46:45|17092.72
22:46:46|17092.69
22:46:47|17093.94
22:46:48|17093.42
22:46:49|17093.81
22:46:51|17093.98
22:46:52|17094.24
22:46:53|17094.44
22:46:55|17094.54
22:46:55|17094.6
22:46:57|17096.82
22:46:57|17096.95
22:46:58|17096.31
22:47:01|17095.91
22:47:01|17096.48
22:47:02|17096.
22:47:03|17096.78
22:47:05|17096.86
22:47:06|17096.54
22:47:08|17096.78
22:47:08|17096.93
22:47:09|17097.93
22:47:11|17098.13
22:47:13|17099.46
22:47:13|17099.87
22:47:14|17100.68
22:47:15|17100.48
22:47:16|17101.42
22:47:17|17100.88
22:47:18|17101.07
22:47:19|17101.
22:47:20|17100.71
22:47:21|17100.54
22:47:22|17101.23
22:47:23|17101.23
22:47:24|17101.26
22:47:25|17101.26
22:47:26|17101.06
22:47:28|17101.29
22:47:29|17101.33
22:47:30|17101.7
22:47:31|17101.71
22:47:32|17101.63
22:47:33|17101.08
22:47:34|17101.21
22:47:35|17101.11
22:47:36|17101.08
22:47:37|17101.08
22:47:38|17101.02
22:47:39|17101.04
22:47:40|17100.76
22:47:41|17100.78
22:47:42|17101.09
22:47:43|17101.
22:47:44|17101.07
22:47:45|17101.07
22:47:46|17101.06
22:47:47|17101.19
22:47:48|17101.17
22:47:49|17100.82
22:47:50|17100.83
22:47:51|17100.8
22:47:52|17100.98
22:47:53|17100.8
22:47:54|17100.58
22:47:55|17100.84
22:47:57|17100.94
22:47:57|17100.73
22:47:58|17100.99
22:48:00|17100.19
22:48:01|17100.44
22:48:02|17100.49
22:48:04|17100.74
22:48:04|17101.07
22:48:06|17101.14
22:48:07|17100.8
22:48:09|17100.91
22:48:10|17100.79
22:48:11|17100.7
22:48:11|17100.6
22:48:13|17101.
22:48:14|17101.61
22:48:15|17101.43
22:48:15|17101.84
22:48:17|17101.3
22:48:17|17101.85
22:48:18|17101.69
22:48:20|17101.77
22:48:21|17101.98
22:48:21|17101.54
22:48:22|17101.54
22:48:24|17101.54
22:48:25|17101.66
22:48:26|17102.6
22:48:26|17102.41
22:48:28|17102.47
22:48:28|17103.26
22:48:30|17103.3
22:48:31|17102.71
22:48:32|17103.23
22:48:33|17103.31
22:48:33|17102.86
22:48:35|17103.67
22:48:36|17103.69
22:48:37|17103.63
22:48:38|17103.71
22:48:39|17103.77
22:48:40|17103.44
22:48:41|17103.44
22:48:42|17102.94
22:48:43|17103.97
22:48:44|17103.81
22:48:45|17103.53
22:48:46|17103.82
22:48:47|17103.51
22:48:48|17103.73
22:48:49|17103.6
22:48:50|17103.3
22:48:51|17103.28
22:48:52|17103.66
22:48:53|17103.2
22:48:54|17103.2
22:48:55|17103.51
22:48:57|17103.13
22:48:58|17102.83
22:48:59|17103.15
22:48:59|17102.93
22:49:01|17103.01
22:49:02|17103.35
22:49:03|17103.16
22:49:05|17103.16
22:49:06|17103.16
22:49:06|17102.94
22:49:08|17102.92
22:49:09|17102.91
22:49:09|17102.91
22:49:11|17102.
22:49:12|17101.78
22:49:13|17101.24
22:49:14|17101.8
22:49:16|17101.41
22:49:17|17101.79
22:49:18|17101.78
22:49:19|17102.15
22:49:20|17102.04
22:49:21|17102.03
22:49:22|17101.52
22:49:23|17102.04
22:49:24|17102.42
22:49:25|17102.77
22:49:26|17103.15
22:49:27|17102.99
22:49:28|17102.9
22:49:30|17102.98
22:49:31|17103.14
22:49:32|17102.85
22:49:32|17102.84
22:49:33|17103.08
22:49:34|17102.89
22:49:36|17102.79
22:49:36|17102.68
22:49:37|17102.31
22:49:38|17102.4
22:49:39|17102.63
22:49:41|17102.84
22:49:41|17103.31
22:49:42|17103.53
22:49:44|17103.53
22:49:45|17103.66
22:49:46|17103.66
22:49:47|17103.91
22:49:48|17103.33
22:49:49|17103.53
22:49:50|17103.34
22:49:51|17103.03
22:49:52|17103.1
22:49:53|17102.89
22:49:54|17102.75
22:49:55|17102.71
22:49:56|17102.69
22:49:57|17102.47
22:49:59|17102.23
22:50:00|17102.07
22:50:01|17101.93
22:50:02|17101.82
22:50:02|17101.78
22:50:03|17101.69
22:50:05|17100.89
22:50:06|17100.88
22:50:07|17101.1
22:50:09|17101.46
22:50:10|17101.69
22:50:11|17101.56
22:50:12|17101.39
22:50:13|17101.78
22:50:14|17101.78
22:50:15|17102.38
22:50:17|17102.72
22:50:17|17102.9
22:50:19|17103.7
22:50:19|17103.44
22:50:21|17103.44
22:50:22|17103.83
22:50:23|17103.96
22:50:24|17104.14
22:50:24|17104.24
22:50:26|17104.25
22:50:26|17104.17
22:50:28|17105.61
22:50:29|17105.61
22:50:30|17105.95
22:50:31|17105.86
22:50:31|17106.65
22:50:33|17106.98
22:50:34|17106.97
22:50:34|17106.86
22:50:36|17106.05
22:50:37|17106.06
22:50:38|17106.09
22:50:39|17106.09
22:50:39|17105.78
22:50:41|17105.73
22:50:42|17105.29
22:50:43|17105.59
22:50:44|17105.83
22:50:44|17105.54
22:50:46|17105.83
22:50:47|17105.58
22:50:47|17105.58
22:50:49|17105.59
22:50:50|17105.71
22:50:51|17105.73
22:50:53|17105.49
22:50:53|17105.65
22:50:54|17105.48
22:50:55|17105.63
22:50:56|17105.65
22:50:57|17105.74
22:50:58|17105.5
22:50:59|17105.61
22:51:00|17105.53
22:51:01|17105.61
22:51:03|17105.58
22:51:05|17105.62
22:51:06|17105.27
22:51:07|17105.4
22:51:08|17105.02
22:51:09|17105.48
22:51:11|17105.1
22:51:11|17105.23
22:51:13|17105.81
22:51:13|17105.27
22:51:15|17104.4
22:51:16|17104.05
22:51:17|17104.14
22:51:18|17103.92
22:51:18|17103.83
22:51:20|17103.62
22:51:20|17103.7
22:51:22|17103.58
22:51:22|17103.56
22:51:24|17103.2
22:51:24|17103.55
22:51:26|17103.2
22:51:26|17103.28
22:51:28|17103.28
22:51:30|17103.64
22:51:30|17103.64
22:51:31|17103.64
22:51:32|17103.63
22:51:33|17103.34
22:51:34|17103.35
22:51:35|17103.44
22:51:36|17103.35
22:51:37|17103.67
22:51:38|17103.68
22:51:40|17103.36
22:51:40|17103.67
22:51:42|17103.4
22:51:43|17102.99
22:51:44|17102.93
22:51:45|17103.15
22:51:45|17103.15
22:51:47|17103.23
22:51:48|17103.46
22:51:49|17103.46
22:51:49|17103.19
22:51:51|17103.28
22:51:52|17103.28
22:51:53|17103.25
22:51:53|17103.25
22:51:54|17103.32
22:51:56|17103.62
22:51:57|17103.64
22:51:58|17103.64
22:52:00|17103.84
22:52:01|17103.34
22:52:02|17103.25
22:52:04|17103.05
22:52:05|17103.05
22:52:06|17103.12
22:52:07|17103.
22:52:08|17102.5
22:52:10|17102.5
22:52:10|17102.41
22:52:12|17102.52
22:52:13|17102.47
22:52:13|17102.44
22:52:14|17102.5
22:52:16|17102.38
22:52:17|17102.34
22:52:18|17102.36
22:52:19|17102.59
22:52:20|17102.49
22:52:21|17102.78
22:52:21|17102.3
22:52:23|17102.59
22:52:24|17102.35
22:52:25|17102.23
22:52:26|17102.94
22:52:27|17103.03
22:52:28|17102.86
22:52:29|17102.76
22:52:30|17103.42
22:52:31|17103.2
22:52:31|17103.4
22:52:33|17103.35
22:52:34|17103.53
22:52:36|17103.52
22:52:36|17103.85
22:52:37|17103.45
22:52:38|17103.74
22:52:39|17104.03
22:52:40|17104.2
22:52:41|17104.57
22:52:42|17104.
22:52:43|17104.75
22:52:44|17104.57
22:52:45|17103.31
22:52:46|17103.62
22:52:47|17103.38
22:52:48|17103.28
22:52:49|17102.88
22:52:50|17103.06
22:52:51|17102.76
22:52:52|17102.82
22:52:53|17102.9
22:52:54|17103.13
22:52:55|17103.99
22:52:56|17103.92
22:52:57|17103.88
22:52:59|17104.28
22:53:00|17104.42
22:53:02|17104.38
22:53:03|17104.36
22:53:04|17104.03
22:53:06|17104.03
22:53:06|17104.34
22:53:07|17104.35
22:53:09|17103.78
22:53:11|17103.91
22:53:12|17103.91
22:53:13|17103.74
22:53:14|17104.48
22:53:15|17104.49
22:53:16|17102.98
22:53:17|17102.39
22:53:18|17102.32
22:53:19|17102.58
22:53:20|17102.53
22:53:21|17102.66
22:53:22|17102.67
22:53:23|17102.77
22:53:24|17102.74
22:53:25|17102.64
22:53:26|17102.44
22:53:27|17103.19
22:53:28|17103.9
22:53:29|17103.25
22:53:30|17103.6
22:53:31|17103.7
22:53:32|17103.99
22:53:33|17103.99
22:53:34|17103.89
22:53:35|17103.9
22:53:36|17103.88
22:53:37|17103.88
22:53:38|17103.93
22:53:39|17103.41
22:53:40|17103.68
22:53:41|17103.56
22:53:42|17103.13
22:53:43|17103.27
22:53:44|17102.9
22:53:45|17103.19
22:53:46|17103.27
22:53:47|17103.81
22:53:48|17103.74
22:53:49|17103.74
22:53:50|17103.75
22:53:51|17103.57
22:53:52|17103.75
22:53:53|17103.9
22:53:54|17103.93
22:53:55|17103.76
22:53:56|17103.96
22:53:57|17103.97
22:53:58|17104.78
22:53:59|17104.59
22:54:00|17104.58
22:54:02|17104.15
22:54:03|17104.19
22:54:04|17104.15
22:54:06|17103.98
22:54:07|17104.14
22:54:07|17104.5
22:54:08|17104.5
22:54:10|17104.36
22:54:11|17104.39
22:54:12|17104.48
22:54:13|17104.5
22:54:15|17104.44
22:54:16|17103.79
22:54:16|17103.76
22:54:17|17103.91
22:54:18|17103.61
22:54:19|17103.7
22:54:21|17103.76
22:54:21|17103.73
22:54:23|17103.78
22:54:24|17103.77
22:54:24|17103.63
22:54:25|17103.63
22:54:26|17103.45
22:54:27|17103.79
22:54:28|17103.84
22:54:29|17104.7
22:54:31|17104.87
22:54:32|17104.64
22:54:33|17105.41
22:54:34|17105.08
22:54:35|17105.39
22:54:36|17104.9
22:54:37|17104.8
22:54:38|17104.8
22:54:39|17104.4
22:54:40|17104.32
22:54:41|17104.61
22:54:42|17104.27
22:54:43|17104.38
22:54:44|17104.46
22:54:45|17104.53
22:54:46|17104.65
22:54:47|17104.41
22:54:48|17104.55
22:54:49|17105.01
22:54:50|17103.66
22:54:51|17103.35
22:54:52|17103.35
22:54:53|17103.44
22:54:54|17103.33
22:54:55|17103.01
22:54:56|17102.89
22:54:57|17102.58
22:54:58|17102.72
22:54:59|17102.7
22:55:00|17102.79
22:55:01|17103.46
22:55:03|17103.15
22:55:04|17103.44
22:55:05|17103.15
22:55:07|17103.74
22:55:07|17103.92
22:55:09|17103.98
22:55:10|17103.81
22:55:11|17104.08
22:55:12|17104.15
22:55:13|17104.17
22:55:13|17104.43
22:55:15|17104.43
22:55:16|17104.13
22:55:17|17103.97
22:55:18|17104.15
22:55:19|17103.88
22:55:20|17103.89
22:55:21|17103.83
22:55:22|17103.83
22:55:23|17103.86
22:55:24|17105.89
22:55:25|17103.98
22:55:27|17104.46
22:55:28|17104.
22:55:29|17104.
22:55:29|17104.
22:55:30|17103.98
22:55:32|17104.21
22:55:32|17104.29
22:55:33|17104.28
22:55:34|17104.53
22:55:35|17104.53
22:55:36|17104.81
22:55:37|17104.34
22:55:39|17104.76
22:55:40|17104.87
22:55:40|17104.82
22:55:42|17104.81
22:55:43|17104.81
22:55:44|17104.46
22:55:45|17104.46
22:55:45|17104.8
22:55:46|17104.78
22:55:47|17104.78
22:55:48|17104.54
22:55:49|17104.87
22:55:51|17104.61
22:55:52|17104.71
22:55:52|17104.52
22:55:54|17104.52
22:55:54|17104.53
22:55:55|17104.97
22:55:57|17104.92
22:55:57|17104.53
22:55:58|17104.89
22:56:00|17105.
22:56:00|17104.96
22:56:01|17105.06
22:56:03|17105.05
22:56:05|17104.66
22:56:06|17105.
22:56:08|17104.9
22:56:08|17104.92
22:56:10|17104.74
22:56:11|17104.89
22:56:12|17104.54
22:56:13|17104.66
22:56:14|17104.53
22:56:15|17104.41
22:56:16|17104.03
22:56:18|17104.02
22:56:19|17104.04
22:56:19|17104.17
22:56:21|17104.28
22:56:21|17104.29
22:56:22|17104.3
22:56:23|17104.06
22:56:25|17104.07
22:56:26|17104.3
22:56:27|17104.46
22:56:28|17104.93
22:56:29|17105.14
22:56:30|17105.13
22:56:31|17105.28
22:56:32|17105.3
22:56:32|17105.34
22:56:33|17105.36
22:56:35|17105.43
22:56:36|17105.34
22:56:37|17105.3
22:56:38|17105.09
22:56:38|17105.32
22:56:40|17105.3
22:56:40|17105.32
22:56:42|17105.14
22:56:42|17105.3
22:56:43|17104.74
22:56:44|17104.45
22:56:45|17104.45
22:56:47|17104.32
22:56:47|17104.15
22:56:48|17104.15
22:56:49|17104.13
22:56:51|17104.06
22:56:51|17104.37
22:56:53|17104.9
22:56:54|17105.08
22:56:55|17105.24
22:56:56|17105.08
22:56:57|17105.08
22:56:58|17105.46
22:56:59|17105.23
22:57:00|17105.53
22:57:01|17105.34
22:57:02|17105.06
22:57:03|17104.64
22:57:05|17104.68
22:57:06|17104.64
22:57:07|17104.8
22:57:08|17104.61
22:57:09|17104.4
22:57:10|17104.93
22:57:12|17104.68
22:57:13|17105.25
22:57:14|17105.06
22:57:15|17104.85
22:57:16|17104.96
22:57:17|17104.95
22:57:18|17105.14
22:57:19|17105.35
22:57:20|17105.35
22:57:21|17105.8
22:57:22|17105.33
22:57:23|17104.84
22:57:24|17104.83
22:57:25|17104.55
22:57:26|17104.5
22:57:27|17104.72
22:57:28|17104.89
22:57:29|17104.67
22:57:30|17104.73
22:57:31|17105.03
22:57:32|17105.3
22:57:33|17105.06
22:57:34|17105.1
22:57:35|17104.53
22:57:36|17105.1
22:57:37|17104.86
22:57:38|17104.96
22:57:39|17104.99
22:57:41|17103.77
22:57:41|17103.18
22:57:42|17103.43
22:57:43|17103.44
22:57:45|17103.71
22:57:46|17104.1
22:57:47|17104.08
22:57:48|17104.08
22:57:49|17104.26
22:57:50|17104.36
22:57:51|17104.36
22:57:52|17104.15
22:57:53|17104.06
22:57:54|17104.14
22:57:55|17104.14
22:57:56|17104.14
22:57:57|17104.15
22:57:58|17103.96
22:57:59|17103.89
22:58:00|17103.66
22:58:01|17104.03
22:58:02|17103.96
22:58:03|17104.47
22:58:04|17104.6
22:58:06|17104.98
22:58:07|17103.31
22:58:08|17102.31
22:58:09|17102.32
22:58:11|17104.36
22:58:11|17103.05
22:58:13|17102.38
22:58:14|17101.64
22:58:14|17102.04
22:58:16|17101.97
22:58:16|17101.74
22:58:18|17102.11
22:58:19|17101.65
22:58:20|17101.63
22:58:21|17101.84
22:58:22|17101.36
22:58:23|17101.54
22:58:24|17101.33
22:58:25|17101.24
22:58:26|17101.63
22:58:27|17101.06
22:58:28|17101.11
22:58:29|17101.04
22:58:30|17101.2
22:58:32|17101.42
22:58:33|17101.45
22:58:33|17101.53
22:58:35|17101.53
22:58:36|17102.44
22:58:37|17101.77
22:58:38|17101.68
22:58:39|17101.63
22:58:40|17101.63
22:58:41|17101.37
22:58:42|17101.63
22:58:43|17101.37
22:58:44|17101.36
22:58:45|17100.76
22:58:46|17101.27
22:58:47|17101.55
22:58:48|17101.37
22:58:49|17101.92
22:58:50|17102.16
22:58:51|17102.3
22:58:52|17102.02
22:58:53|17101.98
22:58:54|17101.98
22:58:55|17101.52
22:58:56|17101.46
22:58:57|17101.65
22:58:58|17101.18
22:58:59|17101.53
22:59:00|17100.87
22:59:01|17100.17
22:59:02|17101.07
22:59:03|17100.91
22:59:04|17101.
22:59:05|17100.84
22:59:06|17100.72
22:59:08|17100.63
22:59:08|17101.
22:59:10|17101.63
22:59:11|17101.4
22:59:12|17101.34
22:59:13|17102.11
22:59:14|17102.37
22:59:16|17103.11
22:59:17|17103.62
22:59:18|17103.56
22:59:20|17102.33
22:59:20|17102.63
22:59:21|17102.63
22:59:23|17102.85
22:59:24|17102.89
22:59:25|17103.04
22:59:27|17103.47
22:59:27|17102.96
22:59:28|17103.08
22:59:29|17103.23
22:59:30|17103.22
22:59:31|17103.22
22:59:32|17103.01
22:59:33|17103.13
22:59:34|17103.39
22:59:35|17103.33
22:59:36|17103.42
22:59:37|17103.42
22:59:38|17103.87
22:59:39|17103.94
22:59:40|17103.73
22:59:41|17103.96
22:59:42|17103.91
22:59:43|17103.91
22:59:44|17103.76
22:59:45|17103.45
22:59:46|17103.67
22:59:47|17103.48
22:59:48|17103.7
22:59:49|17103.48
22:59:50|17103.49
22:59:51|17103.86
22:59:52|17103.48
22:59:53|17103.49
22:59:54|17103.87
22:59:55|17103.71
22:59:56|17103.71
22:59:57|17103.71
22:59:58|17103.71
22:59:59|17102.85
23:00:00|17103.3
23:00:01|17105.67
23:00:02|17105.62
23:00:03|17109.86
23:00:04|17110.75
23:00:05|17111.45
23:00:06|17111.55
23:00:08|17110.73
23:00:10|17112.3
23:00:11|17112.49
23:00:12|17112.18
23:00:13|17111.9
23:00:15|17111.62
23:00:15|17111.6
23:00:16|17113.71
23:00:18|17113.67
23:00:19|17114.25
23:00:20|17114.07
23:00:21|17114.14
23:00:22|17114.51
23:00:23|17113.48
23:00:23|17113.78
23:00:25|17114.01
23:00:26|17114.
23:00:26|17114.46
23:00:27|17114.45
23:00:28|17114.32
23:00:29|17115.12
23:00:31|17115.68
23:00:32|17117.53
23:00:33|17117.18
23:00:34|17117.74
23:00:35|17117.62
23:00:36|17117.61
23:00:37|17116.9
23:00:38|17117.48
23:00:38|17117.07
23:00:40|17117.49
23:00:40|17117.18
23:00:42|17116.76
23:00:43|17117.02
23:00:44|17117.57
23:00:46|17118.11
23:00:46|17117.75
23:00:47|17117.78
23:00:48|17116.99
23:00:49|17117.37
23:00:51|17116.42
23:00:52|17116.26
23:00:53|17116.34
23:00:54|17116.99
23:00:54|17117.22
23:00:56|17117.35
23:00:56|17117.06
23:00:58|17116.3
23:00:59|17116.41
23:01:00|17116.71
23:01:01|17117.61
23:01:02|17118.01
23:01:03|17117.41
23:01:04|17117.68
23:01:04|17117.32
23:01:06|17118.44
23:01:07|17117.94
23:01:09|17117.97
23:01:10|17118.34
23:01:12|17118.76
23:01:12|17118.29
23:01:13|17118.48
23:01:14|17117.95
23:01:15|17117.62
23:01:17|17117.21
23:01:18|17116.93
23:01:19|17117.32
23:01:20|17117.47
23:01:20|17117.21
23:01:22|17117.87
23:01:23|17117.86
23:01:23|17118.05
23:01:25|17118.15
23:01:26|17118.68
23:01:27|17119.23
23:01:28|17119.37
23:01:29|17119.4
23:01:30|17117.01
23:01:30|17116.89
23:01:32|17117.09
23:01:32|17117.25
23:01:33|17117.5
23:01:35|17118.09
23:01:35|17117.37
23:01:37|17117.12
23:01:38|17117.59
23:01:39|17117.03
23:01:40|17117.09
23:01:41|17117.59
23:01:43|17116.79
23:01:43|17114.1
23:01:44|17114.23
23:01:45|17114.42
23:01:46|17113.27
23:01:47|17114.24
23:01:48|17113.58
23:01:49|17114.09
23:01:50|17114.14
23:01:52|17114.73
23:01:53|17112.65
23:01:54|17113.98
23:01:54|17113.75
23:01:56|17113.82
23:01:57|17113.55
23:01:58|17113.06
23:01:58|17113.94
23:02:00|17113.88
23:02:01|17111.77
23:02:03|17111.12
23:02:03|17111.12
23:02:04|17111.46
23:02:05|17111.53
23:02:06|17111.67
23:02:07|17110.
23:02:08|17108.67
23:02:09|17109.28
23:02:11|17108.72
23:02:12|17108.36
23:02:13|17102.03
23:02:15|17097.93
23:02:15|17100.2
23:02:17|17101.44
23:02:18|17101.11
23:02:19|17101.76
23:02:20|17101.13
23:02:21|17101.09
23:02:22|17101.49
23:02:23|17105.83
23:02:24|17105.27
23:02:25|17106.14
23:02:26|17104.8
23:02:27|17105.26
23:02:28|17105.23
23:02:29|17108.83
23:02:30|17106.67
23:02:31|17107.27
23:02:32|17107.15
23:02:33|17107.6
23:02:34|17110.5
23:02:35|17110.66
23:02:36|17112.49
23:02:37|17112.22
23:02:38|17115.01
23:02:39|17114.65
23:02:40|17115.01
23:02:41|17115.43
23:02:42|17114.85
23:02:43|17114.93
23:02:44|17112.66
23:02:45|17112.55
23:02:46|17112.56
23:02:47|17112.69
23:02:48|17112.
23:02:49|17110.86
23:02:50|17110.65
23:02:51|17110.04
23:02:52|17108.36
23:02:53|17110.45
23:02:54|17112.14
23:02:55|17112.12
23:02:56|17111.
23:02:57|17111.82
23:02:58|17112.29
23:02:59|17111.84
23:03:00|17111.55
23:03:02|17111.75
23:03:02|17110.8
23:03:03|17110.52
23:03:05|17110.24
23:03:06|17110.41
23:03:06|17110.06
23:03:07|17109.69
23:03:09|17109.98
23:03:10|17109.98
23:03:12|17109.69
23:03:13|17111.56
23:03:15|17110.73
23:03:15|17110.85
23:03:16|17110.47
23:03:17|17110.68
23:03:18|17110.79
23:03:19|17114.17
23:03:20|17113.93
23:03:21|17113.82
23:03:23|17114.33
23:03:23|17114.29
23:03:24|17116.14
23:03:25|17117.46
23:03:26|17116.35
23:03:28|17115.11
23:03:29|17115.72
23:03:30|17115.39
23:03:31|17115.64
23:03:32|17114.46
23:03:33|17113.76
23:03:34|17113.9
23:03:35|17113.54
23:03:36|17112.75
23:03:37|17113.09
23:03:38|17112.31
23:03:39|17114.46
23:03:40|17114.4
23:03:41|17115.
23:03:42|17114.98
23:03:43|17115.69
23:03:44|17116.9
23:03:45|17114.46
23:03:46|17114.53
23:03:47|17114.5
23:03:48|17114.18
23:03:49|17114.4
23:03:50|17115.33
23:03:51|17115.94
23:03:52|17115.88
23:03:53|17115.49
23:03:54|17115.34
23:03:55|17115.34
23:03:56|17115.65
23:03:57|17115.64
23:03:58|17115.32
23:03:59|17115.32
23:04:00|17116.14
23:04:01|17115.58
23:04:02|17114.86
23:04:03|17115.63
23:04:04|17115.9
23:04:06|17117.39
23:04:06|17116.33
23:04:07|17125.1
23:04:08|17124.77
23:04:09|17121.76
23:04:11|17120.59
23:04:12|17121.07
23:04:14|17120.74
23:04:15|17122.07
23:04:16|17120.71
23:04:18|17121.72
23:04:18|17120.68
23:04:19|17121.71
23:04:20|17122.23
23:04:21|17122.97
23:04:22|17122.39
23:04:23|17121.23
23:04:25|17120.04
23:04:26|17120.32
23:04:27|17120.64
23:04:28|17121.25
23:04:29|17118.86
23:04:30|17119.33
23:04:31|17118.31
23:04:33|17116.81
23:04:33|17117.1
23:04:34|17116.53
23:04:36|17115.69
23:04:37|17113.53
23:04:37|17114.17
23:04:39|17114.5
23:04:40|17115.57
23:04:41|17116.29
23:04:42|17115.46
23:04:43|17115.62
23:04:44|17115.86
23:04:45|17116.24
23:04:46|17116.59
23:04:47|17116.24
23:04:48|17117.94
23:04:49|17118.83
23:04:51|17118.32
23:04:51|17118.09
23:04:52|17118.64
23:04:53|17118.69
23:04:55|17118.48
23:04:56|17118.44
23:04:57|17118.83
23:04:58|17120.03
23:04:59|17118.74
23:05:00|17118.49
23:05:01|17119.14
23:05:02|17116.63
23:05:03|17116.64
23:05:04|17115.44
23:05:05|17114.39
23:05:06|17114.83
23:05:07|17115.6
23:05:08|17115.92
23:05:09|17115.03
23:05:10|17115.4
23:05:11|17114.48
23:05:13|17115.74
23:05:14|17115.66
23:05:15|17116.69
23:05:17|17117.18
23:05:17|17117.66
23:05:18|17116.98
23:05:20|17118.21
23:05:21|17118.17
23:05:21|17117.71
23:05:23|17118.21
23:05:24|17118.03
23:05:25|17117.47
23:05:26|17117.77
23:05:27|17117.85
23:05:28|17117.85
23:05:29|17118.21
23:05:30|17118.
23:05:31|17118.08
23:05:32|17117.76
23:05:33|17117.46
23:05:34|17116.75
23:05:35|17116.61
23:05:36|17116.75
23:05:37|17115.78
23:05:38|17115.92
23:05:39|17115.92
23:05:40|17116.39
23:05:41|17116.22
23:05:42|17115.98
23:05:43|17114.34
23:05:45|17114.21
23:05:45|17113.76
23:05:46|17114.78
23:05:48|17114.89
23:05:48|17117.32
23:05:50|17117.24
23:05:50|17117.82
23:05:52|17117.81
23:05:52|17117.81
23:05:54|17116.97
23:05:55|17117.38
23:05:56|17116.46
23:05:57|17118.
23:05:58|17119.69
23:05:59|17118.94
23:06:00|17119.25
23:06:01|17118.67
23:06:02|17119.12
23:06:03|17119.83
23:06:04|17120.12
23:06:05|17120.19
23:06:06|17120.35
23:06:07|17120.34
23:06:08|17120.17
23:06:09|17119.93
23:06:10|17120.17
23:06:11|17119.82
23:06:12|17120.62
23:06:14|17120.79
23:06:15|17120.76
23:06:16|17120.7
23:06:17|17120.69
23:06:18|17121.
23:06:20|17122.28
23:06:21|17121.86
23:06:21|17124.29
23:06:22|17123.7
23:06:23|17124.18
23:06:25|17124.87
23:06:26|17125.03
23:06:27|17124.11
23:06:28|17124.76
23:06:29|17124.47
23:06:29|17124.22
23:06:30|17125.09
23:06:31|17124.72
23:06:33|17125.13
23:06:34|17124.96
23:06:35|17124.54
23:06:36|17122.7
23:06:37|17123.43
23:06:37|17122.47
23:06:39|17121.86
23:06:40|17121.31
23:06:41|17121.06
23:06:42|17120.03
23:06:44|17124.
23:06:45|17123.29
23:06:46|17124.47
23:06:46|17124.24
23:06:48|17125.31
23:06:49|17126.21
23:06:50|17127.39
23:06:50|17127.33
23:06:52|17126.79
23:06:52|17127.56
23:06:54|17127.33
23:06:55|17122.95
23:06:56|17122.64
23:06:56|17122.86
23:06:57|17123.51
23:06:59|17126.77
23:07:00|17126.29
23:07:01|17127.08
23:07:02|17128.39
23:07:03|17128.16
23:07:04|17128.29
23:07:05|17129.53
23:07:06|17129.28
23:07:07|17129.77
23:07:08|17130.5
23:07:09|17129.83
23:07:10|17130.28
23:07:11|17129.99
23:07:12|17128.95
23:07:13|17129.67
23:07:15|17131.
23:07:15|17130.
23:07:17|17132.58
23:07:18|17132.17
23:07:19|17132.19
23:07:20|17132.12
23:07:21|17131.57
23:07:23|17132.65
23:07:23|17128.88
23:07:24|17130.54
23:07:25|17130.58
23:07:27|17130.74
23:07:28|17130.42
23:07:28|17130.89
23:07:29|17130.83
23:07:30|17131.18
23:07:32|17130.6
23:07:33|17129.77
23:07:34|17128.77
23:07:35|17129.23
23:07:36|17128.79
23:07:37|17129.03
23:07:38|17129.2
23:07:39|17128.91
23:07:40|17129.33
23:07:41|17128.81
23:07:42|17129.55
23:07:43|17136.18
23:07:44|17137.06
23:07:46|17133.8
23:07:46|17133.57
23:07:48|17133.69
23:07:49|17132.85
23:07:50|17133.51
23:07:50|17135.23
23:07:52|17136.09
23:07:53|17137.24
23:07:53|17135.69
23:07:54|17135.22
23:07:56|17135.56
23:07:57|17135.4
23:07:57|17133.15
23:07:59|17133.22
23:07:59|17133.8
23:08:00|17133.3
23:08:01|17133.75
23:08:03|17134.67
23:08:03|17134.54
23:08:05|17136.04
23:08:05|17135.82
23:08:06|17135.86
23:08:08|17135.73
23:08:09|17135.85
23:08:10|17135.62
23:08:11|17135.71
23:08:12|17136.01
23:08:13|17135.58
23:08:14|17135.82
23:08:16|17135.5
23:08:16|17135.31
23:08:18|17133.93
23:08:20|17132.94
23:08:21|17132.26
23:08:21|17132.65
23:08:23|17133.7
23:08:25|17133.32
23:08:25|17133.01
23:08:27|17133.6
23:08:28|17133.03
23:08:29|17132.84
23:08:30|17132.5
23:08:32|17132.92
23:08:33|17132.42
23:08:34|17130.37
23:08:34|17130.95
23:08:35|17130.78
23:08:37|17130.51
23:08:37|17130.6
23:08:38|17128.76
23:08:40|17130.28
23:08:41|17130.71
23:08:41|17130.96
23:08:43|17130.37
23:08:43|17130.62
23:08:45|17130.53
23:08:45|17130.9
23:08:46|17131.34
23:08:47|17131.12
23:08:48|17131.6
23:08:49|17130.88
23:08:51|17130.3
23:08:51|17131.
23:08:53|17130.59
23:08:54|17130.02
23:08:54|17131.45
23:08:56|17133.46
23:08:57|17133.51
23:08:58|17133.04
23:08:59|17133.93
23:09:00|17133.94
23:09:01|17132.63
23:09:02|17132.78
23:09:03|17133.37
23:09:04|17132.96
23:09:05|17132.86
23:09:06|17132.91
23:09:07|17133.47
23:09:08|17134.18
23:09:09|17134.2
23:09:10|17134.77
23:09:11|17134.62
23:09:12|17134.11
23:09:13|17134.07
23:09:14|17134.31
23:09:15|17135.26
23:09:16|17134.57
23:09:17|17134.61
23:09:19|17133.38
23:09:21|17133.86
23:09:21|17133.44
23:09:22|17133.37
23:09:23|17134.49
23:09:24|17133.5
23:09:25|17133.61
23:09:26|17133.7
23:09:27|17134.27
23:09:28|17134.18
23:09:29|17133.74
23:09:30|17133.74
23:09:31|17133.29
23:09:32|17134.49
23:09:34|17133.03
23:09:35|17133.47
23:09:36|17132.29
23:09:37|17133.02
23:09:38|17132.18
23:09:38|17131.25
23:09:39|17130.7
23:09:41|17130.31
23:09:42|17129.67
23:09:42|17130.79
23:09:44|17130.24
23:09:45|17131.36
23:09:45|17129.98
23:09:46|17129.44
23:09:48|17124.47
23:09:50|17125.4
23:09:50|17125.74
23:09:51|17126.57
23:09:53|17126.12
23:09:53|17125.95
23:09:54|17125.87
23:09:55|17127.81
23:09:56|17128.76
23:09:58|17128.99
23:09:58|17127.77
23:10:00|17128.72
23:10:02|17126.55
23:10:02|17127.12
23:10:03|17126.89
23:10:04|17127.14
23:10:05|17127.1
23:10:06|17127.46
23:10:08|17123.99
23:10:09|17125.25
23:10:10|17124.82
23:10:11|17125.57
23:10:11|17124.86
23:10:13|17124.87
23:10:13|17124.78
23:10:14|17123.62
23:10:16|17124.66
23:10:18|17124.53
23:10:19|17122.28
23:10:21|17123.45
23:10:21|17123.9
23:10:23|17123.59
23:10:23|17124.56
23:10:24|17124.04
23:10:25|17124.97
23:10:27|17125.2
23:10:27|17125.2
23:10:29|17124.74
23:10:30|17124.69
23:10:31|17124.56
23:10:31|17123.76
23:10:33|17124.5
23:10:33|17124.57
23:10:35|17124.98
23:10:36|17124.74
23:10:38|17125.02
23:10:38|17125.86
23:10:39|17125.59
23:10:40|17126.02
23:10:41|17127.18
23:10:42|17127.56
23:10:43|17127.56
23:10:44|17127.69
23:10:45|17127.59
23:10:46|17127.58
23:10:47|17126.97
23:10:48|17126.87
23:10:49|17126.03
23:10:50|17127.95
23:10:51|17128.28
23:10:52|17130.64
23:10:53|17129.9
23:10:54|17129.79
23:10:55|17129.87
23:10:56|17129.27
23:10:57|17129.26
23:10:58|17129.26
23:10:59|17129.27
23:11:00|17132.62
23:11:01|17130.91
23:11:02|17132.18
23:11:03|17132.71
23:11:04|17133.2
23:11:05|17132.3
23:11:06|17133.17
23:11:07|17133.24
23:11:08|17133.14
23:11:09|17130.92
23:11:10|17130.92
23:11:11|17129.55
23:11:12|17129.85
23:11:13|17130.06
23:11:14|17130.17
23:11:15|17129.56
23:11:16|17129.26
23:11:18|17128.01
23:11:20|17128.75
23:11:21|17128.24
23:11:22|17128.28
23:11:23|17129.37
23:11:24|17129.97
23:11:25|17128.59
23:11:26|17128.19
23:11:26|17127.41
23:11:28|17127.37
23:11:28|17126.26
23:11:31|17127.25
23:11:31|17126.59
23:11:32|17126.85
23:11:33|17126.93
23:11:34|17127.78
23:11:36|17127.73
23:11:37|17127.96
23:11:38|17127.63
23:11:39|17126.75
23:11:40|17126.73
23:11:40|17124.67
23:11:42|17123.82
23:11:43|17125.53
23:11:44|17124.67
23:11:45|17124.8
23:11:46|17125.72
23:11:47|17126.83
23:11:49|17126.8
23:11:49|17125.96
23:11:50|17124.76
23:11:51|17124.8
23:11:52|17124.96
23:11:53|17125.2
23:11:54|17126.21
23:11:55|17125.99
23:11:56|17127.53
23:11:58|17127.13
23:11:59|17127.12
23:12:00|17126.52
23:12:00|17126.78
23:12:01|17126.92
23:12:03|17127.22
23:12:04|17127.13
23:12:05|17127.63
23:12:06|17127.57
23:12:07|17127.07
23:12:08|17126.84
23:12:09|17129.88
23:12:10|17129.86
23:12:10|17129.11
23:12:12|17127.82
23:12:13|17128.17
23:12:13|17127.46
23:12:15|17128.59
23:12:16|17129.05
23:12:16|17127.53
23:12:18|17127.73
23:12:20|17125.35
23:12:20|17125.
23:12:22|17123.73
23:12:22|17123.84
23:12:24|17123.79
23:12:26|17124.95
23:12:26|17123.91
23:12:27|17123.92
23:12:28|17124.06
23:12:29|17124.22
23:12:30|17123.6
23:12:32|17123.54
23:12:33|17122.37
23:12:34|17122.56
23:12:35|17123.62
23:12:36|17122.03
23:12:36|17121.3
23:12:38|17122.54
23:12:39|17122.88
23:12:40|17122.84
23:12:40|17122.65
23:12:43|17122.63
23:12:43|17122.46
23:12:45|17122.45
23:12:46|17122.45
23:12:47|17122.74
23:12:47|17122.45
23:12:49|17123.39
23:12:49|17124.28
23:12:51|17124.01
23:12:52|17124.01
23:12:52|17123.39
23:12:54|17123.73
23:12:55|17124.24
23:12:56|17123.5
23:12:57|17123.44
23:12:58|17123.78
23:12:59|17124.18
23:12:59|17124.51
23:13:00|17124.
23:13:02|17124.6
23:13:03|17123.95
23:13:04|17123.88
23:13:06|17123.95
23:13:06|17122.27
23:13:07|17122.08
23:13:08|17121.97
23:13:09|17121.94
23:13:10|17122.1
23:13:11|17120.88
23:13:12|17120.55
23:13:13|17118.47
23:13:14|17118.19
23:13:15|17118.07
23:13:16|17119.37
23:13:17|17117.24
23:13:18|17116.66
23:13:20|17117.
23:13:21|17116.9
23:13:22|17117.61
23:13:24|17117.63
23:13:24|17118.15
23:13:25|17118.5
23:13:26|17117.7
23:13:27|17119.
23:13:28|17119.
23:13:29|17118.44
23:13:30|17119.33
23:13:31|17118.88
23:13:32|17120.17
23:13:33|17120.76
23:13:34|17120.71
23:13:35|17120.2
23:13:36|17120.2
23:13:38|17120.91
23:13:38|17120.96
23:13:40|17120.97
23:13:41|17120.94
23:13:42|17120.65
23:13:42|17120.64
23:13:43|17120.52
23:13:45|17120.69
23:13:46|17122.95
23:13:46|17123.29
23:13:48|17122.49
23:13:49|17123.25
23:13:50|17123.28
23:13:51|17124.27
23:13:52|17123.5
23:13:53|17122.8
23:13:54|17123.41
23:13:55|17123.43
23:13:56|17123.59
23:13:56|17123.79
23:13:57|17123.6
23:14:00|17123.19
23:14:00|17123.03
23:14:01|17122.36
23:14:02|17119.57
23:14:03|17119.88
23:14:04|17120.16
23:14:05|17121.46
23:14:06|17122.14
23:14:08|17122.8
23:14:09|17122.89
23:14:09|17122.32
23:14:11|17122.08
23:14:12|17122.08
23:14:13|17121.59
23:14:15|17121.84
23:14:15|17121.21
23:14:17|17121.79
23:14:17|17121.93
23:14:18|17121.82
23:14:19|17122.19
23:14:22|17120.9
23:14:22|17120.95
23:14:23|17121.4
23:14:25|17121.16
23:14:26|17121.3
23:14:27|17121.4
23:14:28|17121.21
23:14:30|17122.
23:14:30|17121.
23:14:32|17122.01
23:14:32|17121.97
23:14:35|17121.9
23:14:35|17122.17
23:14:36|17122.3
23:14:37|17123.33
23:14:38|17122.84
23:14:39|17124.74
23:14:40|17126.15
23:14:41|17125.22
23:14:42|17125.69
23:14:43|17124.81
23:14:44|17124.64
23:14:45|17125.11
23:14:46|17125.15
23:14:47|17124.79
23:14:48|17124.61
23:14:49|17124.94
23:14:50|17126.19
23:14:51|17126.07
23:14:52|17125.15
23:14:53|17125.27
23:14:55|17125.54
23:14:56|17125.18
23:14:58|17125.59
23:14:58|17125.05
23:14:59|17125.47
23:15:00|17126.03
23:15:01|17126.14
23:15:03|17126.
23:15:05|17126.73
23:15:05|17126.16
23:15:06|17125.26
23:15:07|17124.57
23:15:09|17124.34
23:15:09|17123.91
23:15:10|17124.02
23:15:12|17122.9
23:15:14|17121.67
23:15:15|17122.2
23:15:15|17121.99
23:15:17|17121.44
23:15:17|17121.76
23:15:18|17119.84
23:15:20|17120.99
23:15:21|17120.55
23:15:23|17120.96
23:15:24|17123.52
23:15:26|17124.27
23:15:27|17123.95
23:15:28|17124.26
23:15:29|17124.02
23:15:30|17124.39
23:15:32|17127.87
23:15:32|17127.77
23:15:34|17127.45
23:15:35|17127.71
23:15:36|17127.41
23:15:37|17127.51
23:15:39|17127.69
23:15:40|17126.96
23:15:41|17127.06
23:15:42|17126.97
23:15:43|17126.96
23:15:44|17126.91
23:15:45|17126.93
23:15:47|17127.25
23:15:48|17126.99
23:15:49|17127.08
23:15:49|17129.5
23:15:51|17128.85
23:15:51|17128.88
23:15:52|17129.21
23:15:54|17129.37
23:15:55|17129.9
23:15:55|17129.89
23:15:56|17126.9
23:15:58|17127.7
23:15:59|17127.31
23:16:00|17129.19
23:16:00|17130.
23:16:02|17130.06
23:16:02|17130.77
23:16:04|17130.69
23:16:05|17130.49
23:16:06|17130.54
23:16:08|17130.92
23:16:08|17129.36
23:16:10|17130.65
23:16:11|17130.64
23:16:11|17131.21
23:16:12|17130.8
23:16:14|17129.05
23:16:14|17129.36
23:16:15|17129.6
23:16:16|17129.29
23:16:18|17129.23
23:16:18|17129.15
23:16:19|17129.1
23:16:20|17129.14
23:16:21|17129.1
23:16:23|17128.73
23:16:24|17127.47
23:16:25|17127.45
23:16:26|17126.91
23:16:28|17127.53
23:16:29|17128.06
23:16:31|17128.13
23:16:32|17127.62
23:16:33|17129.06
23:16:34|17129.05
23:16:35|17127.83
23:16:36|17126.4
23:16:36|17126.22
23:16:38|17127.8
23:16:40|17127.58
23:16:40|17127.29
23:16:42|17126.77
23:16:43|17126.68
23:16:43|17127.89
23:16:44|17128.43
23:16:46|17128.
23:16:47|17128.45
23:16:48|17128.05
23:16:48|17128.72
23:16:50|17126.87
23:16:51|17127.13
23:16:52|17127.
23:16:53|17126.58
23:16:54|17125.99
23:16:55|17126.56
23:16:56|17126.36
23:16:57|17126.49
23:16:58|17125.85
23:16:59|17125.84
23:17:00|17125.21
23:17:01|17125.5
23:17:02|17125.31
23:17:03|17125.38
23:17:04|17125.02
23:17:05|17125.73
23:17:06|17125.23
23:17:07|17125.47
23:17:08|17125.02
23:17:09|17124.54
23:17:10|17123.78
23:17:11|17124.25
23:17:12|17124.05
23:17:13|17123.14
23:17:14|17123.45
23:17:15|17123.19
23:17:16|17122.7
23:17:17|17121.75
23:17:18|17122.09
23:17:19|17121.09
23:17:20|17120.94
23:17:21|17121.19
23:17:22|17121.16
23:17:23|17120.14
23:17:25|17120.51
23:17:26|17119.91
23:17:27|17119.83
23:17:28|17120.01
23:17:29|17120.01
23:17:30|17120.12
23:17:31|17120.49
23:17:32|17120.93
23:17:33|17121.31
23:17:34|17121.07
23:17:35|17121.05
23:17:36|17120.65
23:17:37|17120.88
23:17:39|17121.2
23:17:39|17120.53
23:17:41|17120.53
23:17:41|17120.53
23:17:42|17121.28
23:17:44|17121.66
23:17:45|17121.12
23:17:46|17121.13
23:17:47|17121.16
23:17:48|17121.17
23:17:48|17121.12
23:17:49|17123.37
23:17:50|17123.25
23:17:51|17122.57
23:17:53|17122.05
23:17:54|17121.54
23:17:55|17120.95
23:17:55|17121.53
23:17:56|17121.16
23:17:58|17121.41
23:17:59|17121.74
23:18:00|17121.26
23:18:01|17120.21
23:18:02|17120.77
23:18:03|17119.95
23:18:04|17119.23
23:18:05|17118.91
23:18:06|17119.3
23:18:07|17118.9
23:18:08|17120.93
23:18:10|17119.8
23:18:11|17119.76
23:18:12|17120.03
23:18:13|17119.46
23:18:14|17119.5
23:18:15|17120.5
23:18:16|17120.5
23:18:17|17120.12
23:18:18|17120.94
23:18:19|17120.99
23:18:20|17119.99
23:18:21|17120.11
23:18:22|17120.16
23:18:23|17120.74
23:18:25|17120.74
23:18:26|17120.26
23:18:27|17120.03
23:18:28|17120.39
23:18:29|17120.13
23:18:30|17120.03
23:18:32|17120.11
23:18:33|17119.76
23:18:33|17119.64
23:18:34|17120.27
23:18:36|17119.98
23:18:36|17119.54
23:18:37|17119.97
23:18:39|17119.97
23:18:40|17119.98
23:18:41|17119.02
23:18:43|17118.4
23:18:44|17118.6
23:18:45|17118.2
23:18:46|17118.51
23:18:47|17116.73
23:18:48|17118.5
23:18:49|17118.34
23:18:50|17118.81
23:18:51|17118.53
23:18:52|17118.48
23:18:53|17118.16
23:18:53|17118.14
23:18:54|17118.2
23:18:55|17119.14
23:18:57|17118.64
23:18:57|17119.03
23:18:58|17119.14
23:19:01|17118.4
23:19:01|17119.24
23:19:03|17119.15
23:19:04|17118.56
23:19:05|17119.49
23:19:06|17119.8
23:19:08|17120.34
23:19:08|17120.31
23:19:09|17120.12
23:19:11|17119.79
23:19:12|17119.82
23:19:13|17119.38
23:19:14|17119.61
23:19:14|17119.3
23:19:15|17119.04
23:19:17|17119.61
23:19:18|17120.12
23:19:20|17120.56
23:19:20|17120.6
23:19:21|17120.7
23:19:22|17120.48
23:19:23|17121.02
23:19:24|17121.09
23:19:26|17120.99
23:19:28|17119.39
23:19:29|17119.19
23:19:31|17118.85
23:19:31|17119.
23:19:32|17117.31
23:19:33|17115.41
23:19:34|17115.8
23:19:36|17116.03
23:19:36|17115.79
23:19:37|17115.92
23:19:39|17114.89
23:19:40|17115.07
23:19:41|17114.66
23:19:42|17114.66
23:19:43|17115.99
23:19:44|17116.1
23:19:45|17115.95
23:19:46|17116.61
23:19:47|17116.02
23:19:49|17115.56
23:19:49|17115.53
23:19:50|17115.75
23:19:52|17115.8
23:19:53|17115.43
23:19:54|17115.42
23:19:54|17116.86
23:19:55|17115.22
23:19:56|17114.72
23:19:57|17114.86
23:19:58|17114.04
23:19:59|17114.62
23:20:01|17114.86
23:20:02|17114.36
23:20:03|17114.87
23:20:04|17114.89
23:20:06|17115.37
23:20:06|17115.62
23:20:07|17115.13
23:20:08|17115.01
23:20:10|17115.12
23:20:10|17111.76
23:20:12|17111.68
23:20:12|17112.01
23:20:13|17112.23
23:20:14|17112.3
23:20:16|17112.14
23:20:17|17111.77
23:20:18|17113.36
23:20:18|17112.84
23:20:19|17112.94
23:20:21|17112.91
23:20:21|17113.12
23:20:23|17112.98
23:20:24|17114.51
23:20:25|17113.47
23:20:26|17113.47
23:20:27|17113.48
23:20:28|17115.32
23:20:30|17115.04
23:20:30|17115.65
23:20:32|17115.14
23:20:34|17114.37
23:20:35|17114.57
23:20:36|17113.16
23:20:37|17112.55
23:20:38|17112.67
23:20:40|17112.15
23:20:41|17112.57
23:20:42|17112.72
23:20:43|17113.34
23:20:45|17113.18
23:20:46|17113.21
23:20:46|17113.45
23:20:48|17114.57
23:20:49|17114.37
23:20:50|17115.22
23:20:50|17114.88
23:20:51|17114.88
23:20:52|17114.87
23:20:53|17114.78
23:20:54|17114.38
23:20:55|17113.89
23:20:57|17113.73
23:20:58|17113.55
23:20:59|17113.9
23:21:00|17113.04
23:21:01|17114.18
23:21:02|17114.35
23:21:03|17114.49
23:21:04|17114.51
23:21:05|17114.1
23:21:06|17114.78
23:21:07|17111.85
23:21:09|17111.07
23:21:10|17110.83
23:21:11|17111.34
23:21:12|17110.84
23:21:13|17110.23
23:21:14|17109.01
23:21:14|17107.43
23:21:15|17108.27
23:21:16|17107.97
23:21:17|17108.97
23:21:18|17108.47
23:21:19|17105.9
23:21:20|17105.78
23:21:21|17106.6
23:21:22|17107.3
23:21:23|17107.32
23:21:25|17107.14
23:21:25|17106.95
23:21:26|17107.21
23:21:28|17107.34
23:21:30|17108.3
23:21:31|17107.64
23:21:32|17107.48
23:21:33|17107.59
23:21:34|17107.32
23:21:35|17107.12
23:21:37|17107.54
23:21:37|17107.26
23:21:39|17107.26
23:21:40|17106.97
23:21:40|17107.44
23:21:41|17108.19
23:21:43|17107.85
23:21:44|17108.32
23:21:45|17108.41
23:21:46|17108.69
23:21:47|17108.66
23:21:48|17109.43
23:21:49|17109.8
23:21:50|17110.
23:21:51|17108.72
23:21:52|17109.46
23:21:53|17109.03
23:21:54|17109.6
23:21:55|17109.1
23:21:56|17109.14
23:21:57|17109.33
23:21:58|17109.63
23:21:59|17109.63
23:22:00|17108.78
23:22:01|17109.25
23:22:02|17109.24
23:22:03|17109.23
23:22:04|17109.23
23:22:05|17108.43
23:22:06|17108.42
23:22:07|17109.88
23:22:08|17109.21
23:22:09|17109.03
23:22:10|17109.39
23:22:11|17108.6
23:22:12|17108.9
23:22:13|17108.09
23:22:15|17108.21
23:22:15|17108.
23:22:17|17107.66
23:22:18|17108.95
23:22:19|17110.11
23:22:19|17110.11
23:22:21|17110.32
23:22:21|17110.44
23:22:22|17110.15
23:22:23|17109.94
23:22:25|17109.99
23:22:25|17109.58
23:22:27|17109.81
23:22:27|17110.
23:22:28|17110.25
23:22:30|17109.59
23:22:32|17112.
23:22:32|17111.78
23:22:34|17111.33
23:22:35|17111.41
23:22:36|17110.97
23:22:37|17111.76
23:22:38|17111.56
23:22:39|17112.08
23:22:40|17111.92
23:22:42|17111.84
23:22:43|17112.
23:22:43|17111.92
23:22:44|17111.72
23:22:46|17110.87
23:22:47|17111.18
23:22:48|17110.75
23:22:49|17111.
23:22:50|17111.
23:22:51|17111.58
23:22:52|17111.44
23:22:53|17111.18
23:22:54|17111.18
23:22:55|17111.71
23:22:57|17112.08
23:22:58|17112.06
23:22:59|17111.07
23:22:59|17110.83
23:23:00|17110.65
23:23:01|17110.76
23:23:03|17112.33
23:23:04|17111.93
23:23:06|17112.34
23:23:07|17112.21
23:23:08|17110.73
23:23:08|17109.81
23:23:10|17110.23
23:23:11|17109.65
23:23:12|17110.08
23:23:13|17109.48
23:23:14|17109.31
23:23:15|17108.56
23:23:16|17107.25
23:23:17|17107.25
23:23:18|17107.38
23:23:19|17107.79
23:23:20|17107.65
23:23:21|17107.59
23:23:22|17107.24
23:23:23|17107.14
23:23:24|17108.
23:23:25|17107.43
23:23:26|17107.63
23:23:27|17107.97
23:23:28|17108.6
23:23:29|17108.45
23:23:31|17108.98
23:23:32|17108.65
23:23:34|17109.07
23:23:35|17109.07
23:23:35|17109.13
23:23:37|17109.13
23:23:37|17108.81
23:23:39|17109.01
23:23:40|17109.
23:23:40|17109.16
23:23:41|17109.45
23:23:43|17109.01
23:23:44|17109.78
23:23:45|17109.56
23:23:46|17109.56
23:23:47|17109.53
23:23:49|17109.52
23:23:50|17109.53
23:23:50|17110.22
23:23:52|17109.77
23:23:53|17109.99
23:23:54|17109.53
23:23:55|17109.35
23:23:56|17109.73
23:23:57|17109.73
23:23:58|17109.73
23:23:59|17109.39
23:24:00|17110.27
23:24:02|17110.13
23:24:03|17110.06
23:24:03|17111.15
23:24:05|17111.23
23:24:05|17110.83
23:24:07|17111.39
23:24:07|17111.18
23:24:09|17111.44
23:24:10|17111.11
23:24:11|17110.38
23:24:12|17108.92
23:24:13|17108.5
23:24:14|17109.41
23:24:15|17109.26
23:24:16|17108.88
23:24:17|17109.35
23:24:18|17108.72
23:24:19|17108.2
23:24:20|17107.51
23:24:21|17107.63
23:24:22|17108.03
23:24:23|17108.03
23:24:24|17107.87
23:24:25|17107.43
23:24:26|17107.64
23:24:27|17107.69
23:24:28|17107.02
23:24:29|17107.02
23:24:31|17106.97
23:24:31|17106.99
23:24:32|17106.98
23:24:34|17106.59
23:24:36|17106.61
23:24:37|17106.61
23:24:38|17106.39
23:24:39|17107.14
23:24:40|17107.43
23:24:41|17107.44
23:24:42|17107.62
23:24:43|17107.58
23:24:44|17107.77
23:24:45|17107.86
23:24:46|17107.79
23:24:47|17107.42
23:24:48|17107.28
23:24:49|17107.07
23:24:50|17106.82
23:24:51|17107.33
23:24:52|17106.9
23:24:53|17104.52
23:24:54|17104.72
23:24:55|17104.51
23:24:56|17104.51
23:24:57|17105.25
23:24:58|17104.82
23:24:59|17104.99
23:25:00|17104.35
23:25:02|17103.31
23:25:02|17103.47
23:25:04|17103.61
23:25:05|17102.95
23:25:07|17103.32
23:25:07|17104.06
23:25:09|17104.42
23:25:09|17104.68
23:25:11|17104.46
23:25:11|17104.46
23:25:13|17105.04
23:25:14|17105.11
23:25:15|17104.39
23:25:16|17103.96
23:25:17|17104.39
23:25:18|17104.39
23:25:19|17105.93
23:25:20|17106.28
23:25:21|17106.1
23:25:22|17105.96
23:25:23|17105.84
23:25:24|17106.14
23:25:25|17107.56
23:25:26|17107.14
23:25:27|17110.
23:25:28|17108.78
23:25:29|17107.67
23:25:30|17107.15
23:25:31|17107.76
23:25:32|17107.64
23:25:34|17107.59
23:25:36|17108.9
23:25:36|17108.38
23:25:37|17108.94
23:25:39|17109.54
23:25:40|17110.63
23:25:41|17112.36
23:25:42|17113.25
23:25:43|17112.87
23:25:44|17112.5
23:25:45|17113.27
23:25:46|17113.24
23:25:47|17113.44
23:25:48|17113.04
23:25:49|17112.96
23:25:50|17112.45
23:25:51|17112.69
23:25:52|17111.58
23:25:53|17112.35
23:25:55|17111.58
23:25:55|17111.97
23:25:57|17111.75
23:25:58|17111.83
23:25:59|17111.7
23:26:00|17111.68
23:26:01|17112.44
23:26:02|17113.66
23:26:03|17114.19
23:26:05|17115.6
23:26:05|17115.29
23:26:06|17115.13
23:26:07|17115.46
23:26:08|17115.59
23:26:09|17115.77
23:26:10|17115.85
23:26:11|17115.99
23:26:12|17115.89
23:26:13|17116.4
23:26:14|17116.1
23:26:16|17116.33
23:26:16|17117.82
23:26:17|17117.7
23:26:18|17118.17
23:26:19|17119.62
23:26:20|17120.6
23:26:21|17120.03
23:26:22|17120.31
23:26:23|17120.3
23:26:24|17116.61
23:26:25|17116.77
23:26:26|17116.83
23:26:28|17117.22
23:26:29|17117.73
23:26:30|17117.32
23:26:31|17117.9
23:26:32|17117.22
23:26:34|17117.71
23:26:34|17116.67
23:26:35|17117.18
23:26:37|17117.95
23:26:38|17118.11
23:26:39|17118.11
23:26:40|17117.94
23:26:41|17118.59
23:26:42|17118.44
23:26:43|17117.78
23:26:44|17117.98
23:26:46|17116.42
23:26:46|17116.53
23:26:48|17117.11
23:26:49|17116.99
23:26:50|17116.99
23:26:51|17117.29
23:26:52|17117.31
23:26:53|17117.79
23:26:54|17117.7
23:26:56|17117.92
23:26:57|17118.2
23:26:58|17118.25
23:26:59|17118.65
23:27:00|17119.61
23:27:01|17119.24
23:27:03|17119.76
23:27:04|17119.67
23:27:05|17119.4
23:27:06|17119.49
23:27:08|17119.31
23:27:08|17118.77
23:27:10|17118.71
23:27:11|17119.
23:27:11|17119.27
23:27:12|17119.18
23:27:14|17119.61
23:27:15|17119.61
23:27:15|17119.62
23:27:16|17119.28
23:27:17|17119.48
23:27:18|17118.69
23:27:20|17118.14
23:27:20|17118.43
23:27:21|17118.19
23:27:23|17118.5
23:27:23|17118.98
23:27:24|17119.54
23:27:25|17119.05
23:27:27|17119.4
23:27:27|17119.41
23:27:29|17118.97
23:27:30|17118.82
23:27:30|17117.95
23:27:32|17116.02
23:27:33|17117.26
23:27:34|17116.77
23:27:35|17115.82
23:27:37|17114.32
23:27:38|17115.1
23:27:39|17115.12
23:27:40|17116.
23:27:41|17117.12
23:27:43|17116.63
23:27:44|17117.28
23:27:46|17117.92
23:27:47|17117.92
23:27:48|17118.72
23:27:48|17118.23
23:27:50|17118.36
23:27:50|17119.52
23:27:52|17118.88
23:27:53|17119.21
23:27:54|17119.22
23:27:55|17119.23
23:27:56|17119.74
23:27:57|17120.15
23:27:58|17120.
23:27:59|17121.22
23:28:00|17119.94
23:28:01|17120.5
23:28:03|17119.53
23:28:03|17119.85
23:28:05|17119.65
23:28:06|17119.67
23:28:07|17120.19
23:28:08|17121.41
23:28:09|17121.13
23:28:10|17119.75
23:28:11|17120.2
23:28:12|17120.82
23:28:14|17121.4
23:28:15|17121.16
23:28:16|17120.68
23:28:17|17121.02
23:28:18|17121.03
23:28:19|17121.36
23:28:20|17120.75
23:28:21|17120.71
23:28:22|17121.7
23:28:23|17121.7
23:28:24|17121.4
23:28:25|17121.76
23:28:26|17121.38
23:28:27|17121.53
23:28:28|17123.88
23:28:29|17123.37
23:28:30|17123.6
23:28:31|17123.37
23:28:32|17123.3
23:28:33|17121.92
23:28:34|17124.21
23:28:36|17123.26
23:28:37|17122.71
23:28:38|17122.8
23:28:39|17123.83
23:28:41|17122.69
23:28:42|17122.27
23:28:42|17122.7
23:28:44|17122.33
23:28:45|17122.33
23:28:46|17122.67
23:28:47|17122.33
23:28:48|17122.5
23:28:49|17123.19
23:28:50|17123.13
23:28:51|17122.73
23:28:52|17122.66
23:28:53|17122.48
23:28:55|17121.81
23:28:56|17122.05
23:28:57|17122.05
23:28:57|17122.
23:28:59|17122.07
23:28:59|17122.17
23:29:00|17122.17
23:29:01|17121.96
23:29:03|17122.57
23:29:04|17122.4
23:29:04|17123.04
23:29:05|17122.8
23:29:06|17124.02
23:29:07|17124.71
23:29:09|17124.12
23:29:10|17123.68
23:29:11|17123.74
23:29:12|17123.34
23:29:13|17123.51
23:29:14|17123.52
23:29:15|17123.58
23:29:16|17123.13
23:29:17|17123.67
23:29:18|17123.54
23:29:20|17123.78
23:29:20|17123.99
23:29:21|17123.78
23:29:22|17123.56
23:29:23|17123.56
23:29:24|17123.99
23:29:26|17124.25
23:29:27|17124.63
23:29:28|17124.94
23:29:30|17124.43
23:29:30|17124.44
23:29:32|17125.14
23:29:33|17126.4
23:29:33|17126.77
23:29:34|17126.67
23:29:35|17126.67
23:29:36|17125.39
23:29:38|17125.62
23:29:39|17126.7
23:29:41|17126.89
23:29:42|17126.7
23:29:42|17126.2
23:29:44|17125.37
23:29:45|17125.32
23:29:46|17125.23
23:29:47|17125.76
23:29:48|17127.08
23:29:50|17127.24
23:29:50|17126.73
23:29:52|17126.56
23:29:53|17126.58
23:29:54|17127.06
23:29:55|17127.14
23:29:56|17126.45
23:29:57|17126.13
23:29:59|17125.71
23:30:00|17126.06
23:30:00|17128.3
23:30:01|17127.88
23:30:03|17126.98
23:30:04|17125.56
23:30:05|17123.97
23:30:06|17125.63
23:30:07|17124.75
23:30:08|17124.91
23:30:09|17125.09
23:30:10|17125.48
23:30:12|17125.04
23:30:13|17125.09
23:30:14|17126.09
23:30:14|17125.87
23:30:16|17126.04
23:30:16|17126.44
23:30:18|17126.52
23:30:19|17125.36
23:30:20|17126.08
23:30:21|17125.89
23:30:22|17124.55
23:30:22|17124.38
23:30:24|17124.11
23:30:24|17125.89
23:30:26|17126.11
23:30:27|17126.75
23:30:27|17127.03
23:30:28|17126.55
23:30:30|17126.46
23:30:30|17127.03
23:30:32|17126.97
23:30:32|17127.
23:30:34|17127.44
23:30:34|17127.15
23:30:35|17126.95
23:30:37|17126.92
23:30:38|17126.72
23:30:40|17127.35
23:30:41|17127.24
23:30:42|17127.55
23:30:44|17128.87
23:30:45|17128.2
23:30:46|17128.65
23:30:47|17128.49
23:30:48|17128.4
23:30:49|17128.89
23:30:50|17130.06
23:30:51|17130.67
23:30:52|17129.74
23:30:53|17129.72
23:30:55|17129.2
23:30:56|17129.26
23:30:57|17129.64
23:30:58|17128.94
23:30:59|17128.47
23:30:59|17129.43
23:31:01|17129.05
23:31:02|17129.1
23:31:03|17129.85
23:31:04|17129.41
23:31:05|17129.91
23:31:06|17129.08
23:31:06|17128.92
23:31:08|17129.09
23:31:09|17129.05
23:31:10|17129.01
23:31:11|17129.73
23:31:12|17130.24
23:31:13|17130.4
23:31:14|17130.63
23:31:15|17130.52
23:31:16|17130.84
23:31:17|17130.7
23:31:18|17131.17
23:31:19|17131.19
23:31:19|17130.94
23:31:20|17131.06
23:31:21|17130.84
23:31:23|17131.87
23:31:24|17132.57
23:31:25|17133.4
23:31:26|17134.21
23:31:27|17133.32
23:31:28|17133.24
23:31:29|17132.73
23:31:30|17132.86
23:31:31|17133.73
23:31:32|17135.09
23:31:33|17134.97
23:31:34|17134.24
23:31:35|17138.73
23:31:36|17140.06
23:31:37|17143.32
23:31:39|17144.27
23:31:40|17144.94
23:31:41|17142.17
23:31:42|17141.67
23:31:43|17141.64
23:31:44|17143.27
23:31:45|17143.21
23:31:46|17143.23
23:31:47|17141.72
23:31:48|17142.78
23:31:49|17143.44
23:31:50|17144.97
23:31:51|17144.93
23:31:52|17145.01
23:31:53|17144.63
23:31:54|17146.35
23:31:55|17145.25
23:31:56|17146.96
23:31:57|17146.45
23:31:58|17146.61
23:31:59|17152.08
23:32:00|17153.74
23:32:02|17153.42
23:32:02|17149.45
23:32:03|17149.86
23:32:04|17155.2
23:32:06|17151.06
23:32:07|17151.03
23:32:08|17152.41
23:32:09|17150.22
23:32:10|17150.48
23:32:11|17148.35
23:32:12|17147.73
23:32:13|17146.9
23:32:14|17146.36
23:32:15|17146.7
23:32:16|17147.71
23:32:17|17146.56
23:32:18|17146.41
23:32:19|17150.59
23:32:20|17150.61
23:32:22|17150.1
23:32:23|17150.25
23:32:24|17151.04
23:32:25|17150.84
23:32:26|17150.8
23:32:27|17151.43
23:32:28|17150.11
23:32:28|17149.98
23:32:29|17150.79
23:32:31|17147.92
23:32:32|17147.17
23:32:33|17145.68
23:32:33|17144.33
23:32:35|17145.99
23:32:35|17146.03
23:32:37|17144.98
23:32:38|17145.12
23:32:39|17149.21
23:32:41|17148.47
23:32:42|17149.21
23:32:43|17148.21
23:32:44|17148.21
23:32:45|17147.22
23:32:47|17145.37
23:32:48|17146.08
23:32:49|17145.47
23:32:50|17146.66
23:32:51|17146.52
23:32:52|17145.79
23:32:53|17145.24
23:32:54|17145.43
23:32:55|17145.
23:32:56|17145.88
23:32:57|17145.79
23:32:58|17146.39
23:32:59|17145.39
23:33:00|17145.
23:33:01|17144.72
23:33:02|17145.22
23:33:03|17146.09
23:33:04|17146.4
23:33:06|17146.06
23:33:07|17145.42
23:33:08|17144.09
23:33:09|17143.51
23:33:10|17143.24
23:33:11|17143.5
23:33:12|17143.23
23:33:13|17141.26
23:33:14|17141.08
23:33:15|17141.62
23:33:16|17139.4
23:33:17|17140.97
23:33:18|17142.77
23:33:19|17143.34
23:33:20|17142.79
23:33:21|17142.81
23:33:22|17143.66
23:33:23|17144.43
23:33:24|17145.
23:33:26|17145.01
23:33:26|17144.9
23:33:27|17144.61
23:33:29|17145.47
23:33:30|17145.23
23:33:30|17147.19
23:33:32|17147.75
23:33:33|17147.96
23:33:34|17148.25
23:33:34|17148.27
23:33:35|17148.32
23:33:36|17149.34
23:33:37|17148.12
23:33:38|17148.54
23:33:40|17146.46
23:33:42|17144.56
23:33:43|17143.74
23:33:44|17143.63
23:33:45|17142.45
23:33:46|17142.54
23:33:48|17141.88
23:33:49|17144.07
23:33:50|17142.13
23:33:51|17142.68
23:33:52|17143.
23:33:53|17141.99
23:33:54|17144.12
23:33:55|17144.2
23:33:56|17144.2
23:33:57|17144.2
23:33:59|17145.58
23:34:00|17145.15
23:34:01|17145.34
23:34:02|17146.46
23:34:03|17147.25
23:34:04|17148.72
23:34:05|17148.68
23:34:06|17149.7
23:34:07|17151.3
23:34:08|17151.74
23:34:09|17152.15
23:34:10|17172.89
23:34:11|17185.45
23:34:12|17197.44
23:34:13|17188.85
23:34:15|17187.32
23:34:16|17180.34
23:34:17|17179.02
23:34:18|17177.29
23:34:18|17175.17
23:34:20|17175.34
23:34:20|17171.79
23:34:22|17169.63
23:34:22|17167.62
23:34:24|17172.93
23:34:25|17170.72
23:34:25|17166.99
23:34:27|17163.87
23:34:28|17161.04
23:34:29|17162.85
23:34:30|17162.31
23:34:31|17157.83
23:34:32|17158.47
23:34:33|17156.81
23:34:34|17157.36
23:34:35|17155.32
23:34:36|17155.41
23:34:37|17155.2
23:34:38|17155.91
23:34:39|17157.54
23:34:40|17154.26
23:34:42|17151.49
23:34:43|17153.51
23:34:44|17156.7
23:34:45|17158.7
23:34:47|17155.05
23:34:48|17152.31
23:34:49|17151.45
23:34:49|17151.48
23:34:51|17152.65
23:34:52|17150.9
23:34:53|17148.88
23:34:54|17148.64
23:34:55|17149.23
23:34:57|17149.17
23:34:58|17148.32
23:34:58|17148.68
23:35:00|17148.21
23:35:00|17148.2
23:35:02|17145.48
23:35:03|17144.99
23:35:05|17144.28
23:35:06|17144.37
23:35:07|17142.37
23:35:08|17141.65
23:35:09|17144.55
23:35:09|17143.45
23:35:10|17143.81
23:35:12|17141.97
23:35:13|17141.85
23:35:14|17139.45
23:35:15|17136.
23:35:16|17137.66
23:35:17|17135.84
23:35:18|17135.14
23:35:19|17136.94
23:35:20|17134.73
23:35:21|17135.21
23:35:22|17135.24
23:35:23|17132.37
23:35:24|17132.19
23:35:25|17131.23
23:35:26|17131.19
23:35:27|17130.
23:35:28|17131.31
23:35:29|17135.25
23:35:30|17135.29
23:35:31|17135.19
23:35:32|17136.4
23:35:33|17134.21
23:35:34|17131.
23:35:35|17132.08
23:35:36|17131.85
23:35:37|17130.42
23:35:38|17131.21
23:35:39|17129.85
23:35:40|17129.7
23:35:42|17128.07
23:35:44|17126.68
23:35:45|17127.26
23:35:46|17128.45
23:35:48|17128.85
23:35:48|17126.51
23:35:49|17124.24
23:35:50|17124.54
23:35:51|17124.4
23:35:52|17123.45
23:35:53|17123.38
23:35:54|17122.67
23:35:55|17123.83
23:35:56|17127.27
23:35:57|17129.7
23:35:58|17127.82
23:36:00|17126.31
23:36:00|17123.21
23:36:02|17122.79
23:36:04|17120.82
23:36:05|17120.16
23:36:06|17119.64
23:36:07|17118.39
23:36:08|17117.79
23:36:09|17117.57
23:36:10|17115.95
23:36:11|17116.14
23:36:12|17116.63
23:36:13|17115.69
23:36:14|17115.62
23:36:15|17117.44
23:36:16|17119.47
23:36:17|17119.49
23:36:18|17121.26
23:36:19|17123.09
23:36:19|17122.29
23:36:21|17121.25
23:36:22|17121.72
23:36:23|17121.53
23:36:24|17122.35
23:36:24|17122.05
23:36:26|17124.9
23:36:26|17124.39
23:36:27|17124.12
23:36:29|17127.33
23:36:29|17128.72
23:36:30|17127.34
23:36:31|17126.26
23:36:33|17128.92
23:36:33|17130.28
23:36:34|17130.43
23:36:35|17130.7
23:36:36|17131.16
23:36:38|17129.25
23:36:39|17129.3
23:36:40|17128.4
23:36:41|17129.93
23:36:41|17128.99
23:36:42|17127.66
23:36:44|17125.86
23:36:46|17125.25
23:36:46|17126.09
23:36:47|17128.49
23:36:48|17130.
23:36:49|17130.87
23:36:50|17132.09
23:36:52|17130.65
23:36:52|17130.66
23:36:54|17128.61
23:36:55|17128.7
23:36:56|17127.42
23:36:57|17126.73
23:36:58|17129.29
23:36:59|17129.55
23:37:00|17129.25
23:37:00|17129.09
23:37:03|17125.07
23:37:03|17124.21
23:37:04|17122.93
23:37:05|17121.49
23:37:06|17122.67
23:37:07|17123.6
23:37:08|17121.62
23:37:09|17122.02
23:37:11|17120.72
23:37:11|17121.52
23:37:13|17120.13
23:37:14|17120.67
23:37:15|17119.29
23:37:16|17119.98
23:37:17|17117.91
23:37:18|17117.98
23:37:19|17118.45
23:37:20|17117.96
23:37:21|17117.04
23:37:22|17117.29
23:37:23|17116.44
23:37:24|17118.12
23:37:25|17120.26
23:37:27|17121.03
23:37:28|17122.69
23:37:29|17122.33
23:37:30|17118.96
23:37:31|17116.58
23:37:32|17117.02
23:37:33|17115.49
23:37:34|17110.82
23:37:35|17111.82
23:37:36|17110.24
23:37:36|17111.73
23:37:38|17110.39
23:37:39|17110.52
23:37:40|17110.21
23:37:41|17110.34
23:37:41|17110.34
23:37:42|17108.6
23:37:43|17110.16
23:37:46|17111.75
23:37:47|17111.43
23:37:48|17111.26
23:37:50|17108.94
23:37:50|17109.56
23:37:51|17107.76
23:37:53|17109.28
23:37:55|17109.74
23:37:55|17110.59
23:37:56|17110.27
23:37:57|17110.39
23:37:58|17110.1
23:37:59|17108.05
23:38:01|17113.44
23:38:02|17114.56
23:38:04|17114.77
23:38:04|17112.7
23:38:05|17111.98
23:38:06|17111.93
23:38:07|17111.93
23:38:09|17111.43
23:38:11|17110.63
23:38:12|17111.09
23:38:13|17112.
23:38:14|17110.12
23:38:15|17110.35
23:38:15|17109.03
23:38:17|17108.32
23:38:17|17107.49
23:38:19|17107.89
23:38:20|17107.84
23:38:22|17107.9
23:38:22|17107.59
23:38:23|17107.33
23:38:24|17106.61
23:38:26|17106.89
23:38:26|17107.05
23:38:27|17106.9
23:38:28|17107.15
23:38:29|17108.84
23:38:30|17108.18
23:38:31|17107.51
23:38:33|17106.92
23:38:33|17105.49
23:38:34|17104.
23:38:35|17103.28
23:38:36|17103.56
23:38:37|17103.03
23:38:39|17101.57
23:38:40|17101.45
23:38:40|17100.99
23:38:41|17100.9
23:38:42|17100.78
23:38:43|17100.98
23:38:44|17101.34
23:38:46|17101.75
23:38:47|17101.75
23:38:48|17101.24
23:38:50|17105.32
23:38:51|17104.71
23:38:51|17105.35
23:38:53|17103.04
23:38:54|17102.5
23:38:55|17102.31
23:38:56|17101.57
23:38:57|17102.96
23:38:58|17101.79
23:38:59|17101.7
23:39:00|17100.86
23:39:01|17102.01
23:39:02|17100.7
23:39:03|17098.24
23:39:04|17094.95
23:39:05|17095.73
23:39:06|17096.12
23:39:08|17096.64
23:39:09|17096.82
23:39:10|17096.17
23:39:11|17096.9
23:39:12|17095.15
23:39:13|17091.83
23:39:14|17094.31
23:39:16|17094.17
23:39:17|17094.36
23:39:18|17099.01
23:39:19|17098.08
23:39:20|17098.43
23:39:21|17097.88
23:39:21|17095.37
23:39:23|17096.32
23:39:24|17098.29
23:39:25|17096.03
23:39:26|17095.53
23:39:27|17095.87
23:39:28|17095.37
23:39:29|17095.69
23:39:30|17094.57
23:39:31|17094.67
23:39:32|17094.4
23:39:33|17093.29
23:39:34|17093.41
23:39:35|17092.78
23:39:36|17093.23
23:39:37|17092.5
23:39:39|17093.26
23:39:39|17094.48
23:39:40|17093.95
23:39:41|17093.07
23:39:42|17093.74
23:39:43|17093.5
23:39:44|17096.81
23:39:46|17097.49
23:39:48|17097.91
23:39:48|17097.01
23:39:50|17094.53
23:39:51|17093.45
23:39:52|17092.31
23:39:53|17090.58
23:39:53|17090.22
23:39:55|17089.05
23:39:55|17088.5
23:39:57|17086.76
23:39:57|17086.99
23:39:59|17085.37
23:40:01|17084.25
23:40:02|17083.48
23:40:03|17082.99
23:40:05|17081.45
23:40:06|17082.02
23:40:06|17081.29
23:40:07|17081.14
23:40:09|17084.41
23:40:09|17084.66
23:40:10|17083.77
23:40:12|17086.28
23:40:12|17087.3
23:40:13|17087.64
23:40:15|17089.87
23:40:15|17090.78
23:40:17|17091.67
23:40:18|17090.97
23:40:19|17093.95
23:40:20|17097.03
23:40:21|17096.3
23:40:22|17096.77
23:40:23|17097.95
23:40:24|17096.74
23:40:25|17095.99
23:40:26|17096.77
23:40:27|17095.44
23:40:28|17095.65
23:40:29|17095.6
23:40:30|17098.01
23:40:31|17097.7
23:40:32|17096.42
23:40:33|17097.52
23:40:34|17095.62
23:40:35|17095.01
23:40:36|17095.83
23:40:37|17097.59
23:40:38|17099.62
23:40:40|17097.98
23:40:40|17096.27
23:40:41|17096.56
23:40:42|17095.98
23:40:44|17096.
23:40:45|17094.96
23:40:45|17096.53
23:40:46|17097.32
23:40:48|17099.22
23:40:49|17098.02
23:40:51|17098.84
23:40:52|17096.01
23:40:53|17096.64
23:40:54|17096.12
23:40:55|17097.68
23:40:56|17096.49
23:40:57|17098.3
23:40:59|17099.
23:41:00|17096.07
23:41:01|17096.17
23:41:02|17096.05
23:41:03|17094.99
23:41:04|17096.59
23:41:05|17097.03
23:41:06|17098.45
23:41:07|17098.11
23:41:09|17098.55
23:41:10|17098.13
23:41:11|17098.11
23:41:12|17097.24
23:41:13|17098.1
23:41:13|17095.7
23:41:15|17095.7
23:41:16|17096.17
23:41:17|17097.44
23:41:18|17098.02
23:41:19|17097.67
23:41:20|17097.25
23:41:21|17098.54
23:41:22|17098.03
23:41:23|17097.75
23:41:24|17097.79
23:41:25|17098.02
23:41:26|17097.34
23:41:27|17097.24
23:41:28|17097.16
23:41:29|17097.39
23:41:30|17097.28
23:41:32|17096.69
23:41:33|17096.69
23:41:33|17096.03
23:41:35|17096.55
23:41:36|17095.8
23:41:37|17095.64
23:41:38|17094.89
23:41:39|17095.
23:41:40|17095.4
23:41:41|17094.4
23:41:42|17094.33
23:41:43|17093.97
23:41:44|17094.
23:41:45|17090.81
23:41:46|17091.26
23:41:47|17091.31
23:41:49|17092.1
23:41:49|17091.31
23:41:51|17091.3
23:41:53|17092.55
23:41:54|17092.02
23:41:56|17091.
23:41:56|17091.41
23:41:57|17092.01
23:41:58|17093.01
23:42:00|17092.86
23:42:01|17091.55
23:42:03|17092.1
23:42:03|17092.07
23:42:05|17091.93
23:42:06|17092.59
23:42:07|17092.38
23:42:09|17092.85
23:42:09|17092.54
23:42:11|17092.91
23:42:11|17096.31
23:42:13|17097.01
23:42:14|17098.
23:42:15|17097.58
23:42:16|17097.57
23:42:17|17098.35
23:42:18|17100.56
23:42:19|17099.
23:42:20|17099.62
23:42:21|17099.86
23:42:22|17100.55
23:42:23|17100.28
23:42:25|17098.51
23:42:25|17099.97
23:42:26|17099.19
23:42:27|17100.
23:42:28|17099.38
23:42:30|17096.16
23:42:30|17097.68
23:42:31|17098.02
23:42:32|17098.09
23:42:33|17098.37
23:42:35|17098.45
23:42:35|17100.21
23:42:37|17100.6
23:42:37|17101.27
23:42:39|17101.23
23:42:39|17100.2
23:42:41|17098.87
23:42:41|17097.84
23:42:43|17097.73
23:42:43|17097.84
23:42:45|17098.21
23:42:45|17097.76
23:42:46|17097.83
23:42:47|17097.25
23:42:48|17097.97
23:42:50|17097.66
23:42:52|17095.04
23:42:52|17094.95
23:42:53|17094.3
23:42:54|17094.67
23:42:55|17094.64
23:42:57|17094.33
23:42:57|17095.04
23:42:59|17094.99
23:43:00|17096.77
23:43:01|17097.98
23:43:03|17098.53
23:43:04|17097.77
23:43:05|17097.71
23:43:07|17098.24
23:43:07|17098.06
23:43:09|17099.44
23:43:10|17099.7
23:43:11|17100.27
23:43:12|17100.66
23:43:13|17100.65
23:43:14|17100.7
23:43:16|17101.45
23:43:17|17102.59
23:43:17|17101.37
23:43:18|17101.15
23:43:19|17101.15
23:43:21|17101.4
23:43:23|17101.42
23:43:24|17102.66
23:43:25|17102.61
23:43:25|17101.97
23:43:26|17102.62
23:43:27|17101.61
23:43:29|17101.75
23:43:29|17100.98
23:43:30|17100.37
23:43:31|17100.61
23:43:33|17097.81
23:43:33|17097.24
23:43:34|17097.56
23:43:36|17096.45
23:43:36|17097.34
23:43:37|17098.27
23:43:38|17098.16
23:43:39|17097.45
23:43:41|17097.96
23:43:42|17096.45
23:43:43|17096.4
23:43:44|17096.5
23:43:45|17096.78
23:43:46|17096.94
23:43:47|17097.29
23:43:48|17097.39
23:43:49|17100.21
23:43:51|17102.12
23:43:52|17102.01
23:43:52|17101.36
23:43:54|17101.15
23:43:55|17100.81
23:43:56|17100.78
23:43:58|17101.28
23:43:58|17101.73
23:43:59|17101.87
23:44:01|17098.91
23:44:02|17098.5
23:44:03|17098.97
23:44:04|17100.33
23:44:06|17102.48
23:44:07|17102.2
23:44:09|17102.08
23:44:10|17102.76
23:44:11|17103.66
23:44:12|17103.45
23:44:13|17102.
23:44:15|17101.91
23:44:15|17101.91
23:44:17|17102.25
23:44:17|17102.48
23:44:18|17102.46
23:44:19|17102.42
23:44:21|17102.42
23:44:21|17101.7
23:44:23|17100.35
23:44:24|17100.94
23:44:25|17101.52
23:44:26|17101.13
23:44:27|17100.63
23:44:28|17101.34
23:44:29|17101.56
23:44:30|17101.83
23:44:31|17101.95
23:44:32|17101.69
23:44:33|17101.7
23:44:34|17101.69
23:44:35|17101.66
23:44:36|17101.68
23:44:38|17101.65
23:44:38|17101.07
23:44:39|17101.58
23:44:40|17101.08
23:44:42|17102.57
23:44:42|17102.61
23:44:44|17103.14
23:44:44|17102.98
23:44:45|17104.16
23:44:47|17103.11
23:44:48|17101.66
23:44:48|17101.66
23:44:49|17102.04
23:44:51|17100.77
23:44:52|17101.29
23:44:53|17101.45
23:44:54|17102.7
23:44:55|17102.17
23:44:56|17101.42
23:44:58|17101.56
23:44:59|17102.11
23:45:01|17102.71
23:45:02|17102.16
23:45:04|17101.96
23:45:05|17105.7
23:45:07|17105.56
23:45:07|17106.4
23:45:08|17105.05
23:45:09|17104.14
23:45:11|17102.85
23:45:12|17103.38
23:45:13|17103.32
23:45:14|17104.35
23:45:15|17104.62
23:45:16|17105.86
23:45:16|17106.08
23:45:18|17105.98
23:45:19|17106.45
23:45:20|17104.8
23:45:22|17105.47
23:45:22|17105.24
23:45:23|17105.55
23:45:24|17105.62
23:45:25|17105.19
23:45:26|17104.16
23:45:27|17103.5
23:45:28|17103.12
23:45:29|17103.06
23:45:30|17102.85
23:45:32|17102.19
23:45:33|17101.06
23:45:33|17101.3
23:45:35|17106.34
23:45:36|17106.49
23:45:37|17106.88
23:45:38|17107.7
23:45:40|17105.61
23:45:40|17104.99
23:45:41|17105.
23:45:42|17105.19
23:45:43|17105.26
23:45:44|17104.42
23:45:45|17106.55
23:45:46|17107.21
23:45:47|17107.26
23:45:48|17107.82
23:45:49|17107.46
23:45:50|17108.66
23:45:51|17108.91
23:45:53|17109.29
23:45:54|17111.
23:45:55|17110.52
23:45:56|17109.3
23:45:58|17109.03
23:45:58|17109.18
23:45:59|17108.75
23:46:00|17108.85
23:46:02|17111.79
23:46:04|17114.65
23:46:04|17114.3
23:46:06|17113.98
23:46:07|17114.37
23:46:08|17113.14
23:46:09|17113.88
23:46:10|17113.88
23:46:11|17112.26
23:46:13|17113.87
23:46:13|17114.38
23:46:14|17116.26
23:46:16|17117.2
23:46:17|17117.54
23:46:18|17118.12
23:46:19|17117.88
23:46:20|17117.16
23:46:20|17116.96
23:46:23|17119.14
23:46:23|17115.99
23:46:24|17117.83
23:46:25|17117.44
23:46:26|17118.65
23:46:27|17120.04
23:46:28|17119.27
23:46:29|17119.64
23:46:30|17120.5
23:46:32|17119.73
23:46:33|17120.
23:46:34|17119.67
23:46:35|17119.64
23:46:36|17120.06
23:46:37|17118.76
23:46:38|17119.29
23:46:39|17119.72
23:46:40|17120.55
23:46:41|17119.64
23:46:42|17119.72
23:46:43|17120.06
23:46:43|17120.94
23:46:44|17121.34
23:46:47|17120.93
23:46:47|17121.
23:46:48|17121.23
23:46:49|17121.26
23:46:50|17121.
23:46:51|17120.14
23:46:52|17121.04
23:46:54|17119.54
23:46:55|17119.34
23:46:57|17120.06
23:46:57|17120.4
23:46:59|17120.79
23:46:59|17119.73
23:47:02|17119.3
23:47:02|17119.54
23:47:04|17118.78
23:47:05|17119.9
23:47:07|17120.53
23:47:07|17120.72
23:47:08|17120.64
23:47:09|17120.71
23:47:10|17122.02
23:47:11|17122.17
23:47:12|17122.17
23:47:13|17122.01
23:47:14|17121.62
23:47:15|17122.45
23:47:16|17122.45
23:47:17|17121.99
23:47:18|17121.33
23:47:19|17121.74
23:47:20|17123.2
23:47:21|17122.75
23:47:22|17122.3
23:47:23|17121.79
23:47:25|17122.34
23:47:26|17122.77
23:47:27|17122.61
23:47:28|17122.54
23:47:29|17123.63
23:47:30|17123.24
23:47:31|17124.3
23:47:32|17125.78
23:47:33|17124.72
23:47:34|17124.5
23:47:35|17124.31
23:47:36|17124.96
23:47:37|17124.37
23:47:38|17124.77
23:47:39|17125.02
23:47:40|17123.04
23:47:42|17123.17
23:47:43|17122.5
23:47:44|17122.5
23:47:45|17122.16
23:47:46|17122.59
23:47:46|17122.59
23:47:47|17122.66
23:47:49|17121.41
23:47:50|17120.39
23:47:51|17117.48
23:47:51|17117.76
23:47:53|17117.03
23:47:54|17119.17
23:47:56|17119.06
23:47:57|17118.96
23:47:58|17119.51
23:48:00|17119.18
23:48:00|17119.23
23:48:01|17119.53
23:48:02|17120.85
23:48:04|17122.24
23:48:05|17121.68
23:48:06|17121.77
23:48:07|17122.08
23:48:09|17124.03
23:48:10|17123.95
23:48:11|17123.48
23:48:12|17122.53
23:48:13|17122.58
23:48:14|17121.96
23:48:15|17123.39
23:48:16|17122.97
23:48:17|17122.88
23:48:18|17122.16
23:48:19|17123.26
23:48:20|17123.
23:48:22|17123.55
23:48:22|17123.55
23:48:24|17125.12
23:48:25|17126.4
23:48:26|17125.65
23:48:27|17125.12
23:48:28|17125.71
23:48:29|17125.79
23:48:30|17126.04
23:48:31|17125.75
23:48:32|17125.6
23:48:33|17126.09
23:48:34|17126.76
23:48:35|17124.62
23:48:36|17125.15
23:48:37|17124.49
23:48:39|17124.58
23:48:39|17123.99
23:48:40|17123.97
23:48:41|17124.02
23:48:43|17125.89
23:48:43|17125.4
23:48:45|17125.18
23:48:45|17125.02
23:48:46|17125.16
23:48:47|17125.05
23:48:49|17125.48
23:48:50|17125.87
23:48:50|17125.22
23:48:51|17124.63
23:48:52|17122.97
23:48:53|17121.81
23:48:54|17123.73
23:48:56|17124.03
23:48:57|17124.77
23:48:58|17122.13
23:48:59|17121.19
23:49:00|17121.41
23:49:02|17122.86
23:49:02|17122.78
23:49:03|17123.2
23:49:05|17125.45
23:49:06|17125.51
23:49:07|17126.12
23:49:08|17128.23
23:49:10|17126.71
23:49:11|17126.98
23:49:12|17127.71
23:49:13|17129.09
23:49:14|17128.49
23:49:14|17128.91
23:49:16|17130.79
23:49:18|17129.34
23:49:18|17128.93
23:49:20|17129.25
23:49:21|17130.
23:49:22|17132.54
23:49:23|17131.91
23:49:24|17132.56
23:49:25|17131.73
23:49:26|17130.99
23:49:27|17130.79
23:49:28|17131.11
23:49:29|17130.97
23:49:30|17132.3
23:49:32|17133.87
23:49:33|17134.07
23:49:34|17134.1
23:49:35|17134.44
23:49:35|17133.27
23:49:37|17132.94
23:49:38|17136.19
23:49:38|17137.59
23:49:39|17136.58
23:49:40|17140.7
23:49:42|17140.
23:49:43|17138.68
23:49:43|17137.19
23:49:45|17138.14
23:49:46|17137.85
23:49:47|17139.51
23:49:48|17139.56
23:49:49|17139.47
23:49:50|17139.42
23:49:51|17140.4
23:49:52|17139.1
23:49:53|17137.11
23:49:54|17136.43
23:49:55|17138.03
23:49:57|17140.7
23:49:57|17139.15
23:49:58|17140.
23:49:59|17138.44
23:50:01|17138.91
23:50:02|17138.16
23:50:03|17138.18
23:50:04|17139.94
23:50:05|17143.36
23:50:06|17142.83
23:50:07|17142.86
23:50:08|17143.93
23:50:09|17143.15
23:50:11|17144.39
23:50:12|17144.12
23:50:12|17142.14
23:50:13|17142.98
23:50:15|17141.28
23:50:15|17141.94
23:50:17|17142.5
23:50:17|17143.
23:50:19|17142.81
23:50:20|17143.36
23:50:20|17143.5
23:50:21|17144.7
23:50:22|17144.
23:50:24|17143.71
23:50:25|17144.74
23:50:26|17144.66
23:50:27|17145.16
23:50:28|17145.99
23:50:29|17144.19
23:50:30|17146.71
23:50:31|17146.02
23:50:32|17146.61
23:50:33|17145.01
23:50:34|17143.31
23:50:35|17143.09
23:50:36|17142.67
23:50:37|17142.81
23:50:38|17143.31
23:50:39|17143.2
23:50:40|17144.02
23:50:41|17142.91
23:50:42|17143.38
23:50:43|17142.8
23:50:44|17141.44
23:50:45|17142.36
23:50:46|17142.8
23:50:47|17143.08
23:50:48|17144.03
23:50:49|17144.16
23:50:50|17144.21
23:50:51|17143.86
23:50:52|17143.62
23:50:53|17143.77
23:50:54|17143.7
23:50:55|17143.76
23:50:56|17144.
23:50:58|17144.25
23:50:59|17143.92
23:51:00|17145.35
23:51:01|17144.
23:51:02|17143.26
23:51:04|17140.05
23:51:05|17140.56
23:51:06|17139.46
23:51:07|17139.46
23:51:08|17139.2
23:51:09|17138.67
23:51:10|17137.1
23:51:11|17137.07
23:51:12|17137.11
23:51:13|17136.84
23:51:14|17136.91
23:51:15|17136.28
23:51:16|17136.53
23:51:17|17136.35
23:51:18|17135.82
23:51:19|17135.68
23:51:20|17136.52
23:51:21|17136.19
23:51:22|17136.69
23:51:23|17136.47
23:51:24|17136.97
23:51:25|17136.54
23:51:26|17136.35
23:51:27|17135.69
23:51:28|17135.71
23:51:29|17136.38
23:51:30|17136.13
23:51:31|17132.06
23:51:32|17132.06
23:51:33|17132.59
23:51:34|17132.6
23:51:35|17132.04
23:51:36|17129.86
23:51:37|17130.4
23:51:38|17128.47
23:51:39|17129.37
23:51:40|17129.98
23:51:41|17131.02
23:51:42|17132.92
23:51:43|17133.86
23:51:44|17133.86
23:51:45|17133.73
23:51:46|17132.74
23:51:47|17132.19
23:51:48|17132.17
23:51:49|17132.62
23:51:50|17133.
23:51:51|17132.48
23:51:52|17132.99
23:51:53|17133.47
23:51:54|17133.76
23:51:55|17133.78
23:51:56|17134.95
23:51:57|17132.8
23:51:58|17132.56
23:52:00|17132.46
23:52:00|17133.
23:52:02|17134.08
23:52:04|17133.13
23:52:05|17133.13
23:52:07|17132.93
23:52:08|17133.1
23:52:10|17132.93
23:52:10|17132.6
23:52:12|17132.9
23:52:12|17132.95
23:52:14|17132.77
23:52:15|17132.78
23:52:16|17133.02
23:52:17|17132.92
23:52:18|17133.11
23:52:19|17133.06
23:52:20|17133.25
23:52:22|17133.39
23:52:23|17133.14
23:52:25|17133.07
23:52:25|17133.4
23:52:26|17133.59
23:52:27|17136.18
23:52:29|17136.65
23:52:29|17135.54
23:52:30|17135.87
23:52:32|17136.19
23:52:32|17135.95
23:52:34|17136.43
23:52:34|17136.45
23:52:35|17137.99
23:52:36|17136.84
23:52:38|17136.03
23:52:39|17135.99
23:52:40|17136.04
23:52:41|17135.9
23:52:42|17135.94
23:52:43|17136.22
23:52:44|17135.5
23:52:45|17136.02
23:52:46|17135.87
23:52:47|17136.12
23:52:48|17136.73
23:52:49|17136.01
23:52:50|17134.86
23:52:51|17132.08
23:52:52|17132.27
23:52:53|17132.53
23:52:54|17133.
23:52:55|17131.63
23:52:56|17132.38
23:52:57|17131.82
23:52:58|17130.75
23:53:00|17130.24
23:53:01|17130.4
23:53:03|17131.01
23:53:04|17131.46
23:53:06|17130.58
23:53:06|17130.91
23:53:08|17130.86
23:53:10|17129.49
23:53:11|17129.19
23:53:12|17129.34
23:53:12|17132.31
23:53:13|17133.1
23:53:15|17132.75
23:53:16|17133.34
23:53:17|17133.13
23:53:18|17132.67
23:53:19|17132.64
23:53:20|17133.17
23:53:21|17133.17
23:53:22|17132.44
23:53:23|17132.44
23:53:24|17132.31
23:53:25|17132.01
23:53:26|17132.54
23:53:27|17131.98
23:53:28|17131.84
23:53:29|17132.16
23:53:30|17131.61
23:53:31|17130.84
23:53:32|17131.53
23:53:33|17131.9
23:53:34|17132.33
23:53:35|17132.84
23:53:36|17132.29
23:53:37|17134.5
23:53:38|17134.38
23:53:39|17134.06
23:53:40|17132.94
23:53:41|17133.59
23:53:42|17133.15
23:53:43|17132.92
23:53:44|17132.66
23:53:45|17131.58
23:53:46|17131.
23:53:47|17130.38
23:53:48|17130.39
23:53:49|17130.4
23:53:50|17130.41
23:53:51|17129.99
23:53:52|17129.3
23:53:53|17130.18
23:53:54|17131.01
23:53:55|17131.
23:53:56|17130.22
23:53:57|17130.65
23:53:58|17130.
23:53:59|17129.9
23:54:01|17130.88
23:54:01|17130.85
23:54:03|17130.8
23:54:05|17132.21
23:54:06|17132.34
23:54:07|17132.8
23:54:07|17132.8
23:54:09|17132.97
23:54:10|17133.03
23:54:12|17132.41
23:54:13|17132.67
23:54:13|17131.81
23:54:15|17132.61
23:54:16|17132.47
23:54:17|17133.28
23:54:18|17133.19
23:54:19|17132.68
23:54:20|17133.07
23:54:21|17132.8
23:54:22|17132.98
23:54:23|17133.65
23:54:24|17134.21
23:54:25|17135.39
23:54:26|17134.56
23:54:27|17134.45
23:54:29|17134.21
23:54:29|17134.63
23:54:30|17134.43
23:54:31|17134.58
23:54:33|17134.53
23:54:34|17134.79
23:54:34|17135.26
23:54:35|17133.46
23:54:36|17133.08
23:54:37|17132.84
23:54:39|17132.39
23:54:40|17132.39
23:54:41|17132.39
23:54:42|17132.62
23:54:42|17131.77
23:54:43|17131.77
23:54:44|17130.37
23:54:46|17130.78
23:54:46|17130.1
23:54:48|17130.37
23:54:48|17130.94
23:54:49|17131.03
23:54:50|17130.36
23:54:51|17130.59
23:54:52|17131.14
23:54:54|17130.81
23:54:55|17130.29
23:54:55|17129.67
23:54:56|17130.39
23:54:57|17129.92
23:54:59|17130.
23:55:00|17130.41
23:55:00|17130.58
23:55:02|17130.22
23:55:04|17130.
23:55:05|17130.08
23:55:06|17129.76
23:55:08|17125.9
23:55:09|17126.21
23:55:10|17126.95
23:55:12|17125.81
23:55:12|17125.6
23:55:13|17124.3
23:55:15|17124.18
23:55:15|17124.88
23:55:17|17125.47
23:55:18|17126.24
23:55:19|17126.
23:55:20|17125.48
23:55:21|17126.06
23:55:21|17123.7
23:55:22|17124.35
23:55:24|17123.78
23:55:25|17123.97
23:55:26|17124.08
23:55:27|17123.2
23:55:28|17120.95
23:55:28|17120.51
23:55:30|17119.43
23:55:31|17119.25
23:55:32|17119.54
23:55:33|17119.58
23:55:34|17119.64
23:55:34|17118.99
23:55:36|17118.81
23:55:37|17119.52
23:55:38|17119.17
23:55:39|17119.28
23:55:40|17118.45
23:55:40|17120.76
23:55:41|17121.91
23:55:43|17121.61
23:55:44|17120.4
23:55:44|17120.65
23:55:45|17118.81
23:55:47|17118.89
23:55:48|17119.28
23:55:49|17118.8
23:55:50|17118.8
23:55:51|17118.65
23:55:51|17118.57
23:55:53|17118.98
23:55:54|17118.23
23:55:55|17118.17
23:55:56|17118.33
23:55:57|17119.95
23:55:58|17120.05
23:55:58|17119.02
23:56:00|17119.15
23:56:00|17118.88
23:56:03|17118.5
23:56:03|17119.52
23:56:04|17120.85
23:56:06|17120.51
23:56:07|17120.98
23:56:08|17120.78
23:56:09|17122.92
23:56:11|17122.63
23:56:11|17122.88
23:56:12|17124.16
23:56:14|17122.48
23:56:16|17122.75
23:56:16|17120.39
23:56:18|17119.04
23:56:19|17118.44
23:56:21|17119.56
23:56:22|17119.27
23:56:23|17119.26
23:56:24|17119.39
23:56:25|17119.32
23:56:25|17119.62
23:56:27|17119.72
23:56:28|17120.02
23:56:29|17120.
23:56:30|17122.41
23:56:30|17121.01
23:56:32|17120.97
23:56:33|17120.7
23:56:34|17120.67
23:56:35|17120.46
23:56:36|17118.58
23:56:37|17119.33
23:56:38|17119.61
23:56:39|17120.75
23:56:40|17122.25
23:56:41|17122.61
23:56:42|17122.53
23:56:43|17122.97
23:56:44|17122.15
23:56:45|17122.43
23:56:46|17122.19
23:56:47|17122.14
23:56:48|17122.22
23:56:49|17121.94
23:56:50|17122.16
23:56:51|17122.
23:56:52|17123.47
23:56:53|17121.83
23:56:54|17121.35
23:56:55|17122.08
23:56:56|17122.03
23:56:57|17122.34
23:56:58|17122.21
23:56:59|17122.97
23:57:00|17123.11
23:57:01|17124.32
23:57:02|17125.25
23:57:04|17125.37
23:57:05|17124.28
23:57:06|17124.4
23:57:07|17124.31
23:57:08|17124.83
23:57:09|17124.34
23:57:10|17124.54
23:57:11|17124.88
23:57:12|17124.98
23:57:13|17124.73
23:57:15|17125.61
23:57:15|17125.85
23:57:16|17125.22
23:57:17|17124.11
23:57:19|17123.51
23:57:20|17123.03
23:57:21|17123.01
23:57:22|17123.01
23:57:23|17122.89
23:57:24|17123.42
23:57:25|17123.42
23:57:26|17123.42
23:57:27|17122.31
23:57:28|17121.74
23:57:29|17122.22
23:57:30|17122.29
23:57:32|17121.7
23:57:32|17121.91
23:57:33|17122.69
23:57:34|17122.88
23:57:36|17122.78
23:57:37|17122.75
23:57:38|17122.92
23:57:39|17122.92
23:57:40|17123.57
23:57:41|17123.67
23:57:42|17123.4
23:57:43|17125.01
23:57:44|17125.88
23:57:45|17125.5
23:57:46|17125.25
23:57:47|17124.36
23:57:48|17121.92
23:57:49|17121.79
23:57:50|17121.13
23:57:51|17121.26
23:57:52|17121.02
23:57:53|17121.43
23:57:54|17120.98
23:57:55|17121.11
23:57:56|17117.94
23:57:57|17117.72
23:57:58|17117.69
23:57:59|17117.4
23:58:00|17116.63
23:58:01|17117.56
23:58:02|17117.67
23:58:03|17117.42
23:58:05|17115.96
23:58:06|17116.34
23:58:08|17116.77
23:58:08|17116.76
23:58:10|17116.72
23:58:11|17116.93
23:58:12|17116.73
23:58:12|17116.66
23:58:14|17116.7
23:58:15|17116.22
23:58:16|17116.59
23:58:17|17116.42
23:58:18|17116.57
23:58:19|17116.56
23:58:20|17116.43
23:58:21|17117.
23:58:22|17117.02
23:58:24|17114.44
23:58:24|17114.
23:58:26|17115.61
23:58:26|17115.21
23:58:28|17115.42
23:58:28|17115.42
23:58:29|17115.28
23:58:30|17115.26
23:58:31|17115.59
23:58:32|17114.35
23:58:34|17114.16
23:58:35|17113.05
23:58:36|17113.56
23:58:37|17113.39
23:58:38|17112.59
23:58:39|17112.91
23:58:40|17112.33
23:58:40|17111.81
23:58:42|17111.81
23:58:42|17111.38
23:58:43|17110.64
23:58:45|17111.87
23:58:46|17111.73
23:58:47|17111.72
23:58:48|17111.52
23:58:49|17111.99
23:58:50|17111.57
23:58:51|17111.8
23:58:52|17112.08
23:58:53|17112.42
23:58:54|17111.45
23:58:55|17112.1
23:58:56|17111.69
23:58:57|17111.69
23:58:58|17111.55
23:58:59|17111.07
23:59:00|17110.26
23:59:01|17111.03
23:59:02|17110.67
23:59:03|17110.64
23:59:04|17110.71
23:59:06|17111.06
23:59:07|17115.22
23:59:08|17114.59
23:59:10|17113.17
23:59:11|17112.2
23:59:12|17112.31
23:59:13|17112.01
23:59:14|17111.97
23:59:15|17112.
23:59:15|17111.67
23:59:17|17111.58
23:59:18|17111.44
23:59:18|17111.07
23:59:20|17110.64
23:59:22|17108.9
23:59:23|17108.9
23:59:24|17107.2
23:59:25|17108.73
23:59:26|17108.6
23:59:27|17108.18
23:59:28|17108.58
23:59:29|17108.32
23:59:30|17107.32
23:59:31|17107.47
23:59:32|17107.75
23:59:33|17107.23
23:59:34|17107.75
23:59:35|17107.07
23:59:36|17107.13
23:59:37|17106.93
23:59:38|17107.17
23:59:39|17107.61
23:59:40|17107.39
23:59:41|17107.71
23:59:42|17106.38
23:59:43|17106.11
23:59:44|17107.09
23:59:45|17106.46
23:59:46|17107.14
23:59:47|17106.93
23:59:48|17106.42
23:59:49|17106.67
23:59:50|17105.21
23:59:51|17107.15
23:59:52|17106.61
23:59:53|17106.39
23:59:54|17106.09
23:59:55|17106.8
23:59:56|17106.79
23:59:57|17106.4
23:59:58|17106.79
23:59:59|17106.82