00:00:00|17092.13
00:00:02|17092.48
00:00:03|17092.79
00:00:04|17093.04
00:00:05|17092.87
00:00:06|17093.25
00:00:07|17094.36
00:00:08|17094.65
00:00:09|17096.38
00:00:11|17097.33
00:00:12|17096.63
00:00:13|17096.75
00:00:14|17097.06
00:00:16|17096.96
00:00:16|17097.07
00:00:18|17097.31
00:00:18|17096.65
00:00:20|17096.78
00:00:20|17096.95
00:00:22|17097.7
00:00:22|17097.6
00:00:23|17097.45
00:00:24|17098.81
00:00:25|17098.09
00:00:26|17097.6
00:00:28|17098.94
00:00:29|17098.58
00:00:30|17098.06
00:00:31|17098.26
00:00:32|17098.35
00:00:33|17097.47
00:00:35|17097.22
00:00:36|17098.45
00:00:36|17098.16
00:00:38|17098.37
00:00:39|17097.23
00:00:39|17097.24
00:00:41|17097.67
00:00:41|17097.24
00:00:43|17095.03
00:00:44|17095.42
00:00:45|17096.22
00:00:46|17095.52
00:00:47|17096.79
00:00:48|17097.58
00:00:49|17096.57
00:00:50|17097.22
00:00:51|17096.67
00:00:52|17096.78
00:00:53|17097.24
00:00:54|17097.24
00:00:55|17097.34
00:00:56|17097.37
00:00:57|17097.34
00:00:58|17096.93
00:00:59|17097.32
00:01:00|17096.64
00:01:01|17097.07
00:01:02|17096.62
00:01:03|17097.28
00:01:04|17097.08
00:01:05|17095.71
00:01:06|17095.75
00:01:07|17094.44
00:01:08|17094.46
00:01:09|17094.18
00:01:10|17094.57
00:01:12|17094.01
00:01:13|17093.63
00:01:14|17093.25
00:01:16|17093.53
00:01:17|17093.55
00:01:17|17090.42
00:01:19|17090.44
00:01:20|17090.01
00:01:21|17089.95
00:01:22|17089.62
00:01:24|17088.96
00:01:24|17086.49
00:01:25|17087.2
00:01:26|17087.02
00:01:27|17086.69
00:01:28|17086.88
00:01:29|17085.57
00:01:31|17086.71
00:01:31|17085.59
00:01:32|17087.45
00:01:33|17088.56
00:01:34|17088.54
00:01:36|17087.71
00:01:37|17087.7
00:01:38|17088.4
00:01:39|17088.05
00:01:40|17087.76
00:01:41|17088.1
00:01:42|17088.09
00:01:43|17088.33
00:01:44|17087.18
00:01:45|17088.26
00:01:46|17088.26
00:01:47|17088.19
00:01:48|17087.15
00:01:49|17086.87
00:01:50|17088.15
00:01:51|17088.79
00:01:52|17089.3
00:01:53|17088.78
00:01:54|17088.
00:01:55|17088.
00:01:56|17087.45
00:01:57|17086.36
00:01:58|17086.87
00:01:59|17086.65
00:02:00|17086.56
00:02:01|17086.21
00:02:02|17086.56
00:02:03|17091.03
00:02:05|17091.41
00:02:05|17089.46
00:02:06|17088.76
00:02:08|17087.03
00:02:08|17087.05
00:02:09|17085.77
00:02:10|17085.16
00:02:12|17085.37
00:02:14|17086.84
00:02:15|17085.69
00:02:16|17085.52
00:02:17|17085.52
00:02:18|17085.2
00:02:20|17085.2
00:02:20|17085.27
00:02:21|17085.41
00:02:22|17085.19
00:02:23|17085.12
00:02:24|17083.67
00:02:26|17082.42
00:02:27|17083.67
00:02:27|17084.44
00:02:29|17083.92
00:02:29|17084.3
00:02:31|17084.44
00:02:31|17084.17
00:02:33|17084.28
00:02:34|17083.62
00:02:35|17083.46
00:02:36|17083.74
00:02:37|17081.98
00:02:38|17082.72
00:02:39|17085.57
00:02:40|17086.33
00:02:41|17087.19
00:02:42|17088.19
00:02:43|17087.98
00:02:44|17088.04
00:02:46|17087.44
00:02:47|17086.6
00:02:48|17086.53
00:02:49|17086.5
00:02:50|17086.71
00:02:51|17086.16
00:02:52|17085.63
00:02:53|17085.48
00:02:54|17084.89
00:02:55|17084.35
00:02:56|17084.28
00:02:57|17085.28
00:02:58|17084.98
00:02:59|17084.99
00:03:00|17084.41
00:03:01|17085.44
00:03:02|17085.79
00:03:03|17087.28
00:03:04|17086.23
00:03:05|17086.62
00:03:06|17085.98
00:03:07|17085.68
00:03:08|17085.36
00:03:09|17085.36
00:03:10|17085.42
00:03:11|17086.29
00:03:12|17087.94
00:03:14|17087.65
00:03:15|17086.77
00:03:17|17087.93
00:03:18|17090.6
00:03:19|17095.03
00:03:20|17094.21
00:03:21|17094.14
00:03:22|17092.45
00:03:23|17092.83
00:03:25|17093.37
00:03:25|17112.73
00:03:27|17133.13
00:03:27|17129.7
00:03:29|17155.58
00:03:29|17148.94
00:03:30|17147.85
00:03:31|17139.36
00:03:32|17140.86
00:03:34|17136.33
00:03:35|17136.6
00:03:36|17141.7
00:03:37|17147.92
00:03:38|17147.2
00:03:39|17143.09
00:03:40|17146.67
00:03:42|17138.89
00:03:42|17133.
00:03:43|17132.14
00:03:45|17133.19
00:03:45|17131.78
00:03:46|17128.95
00:03:48|17129.98
00:03:48|17126.32
00:03:49|17126.33
00:03:51|17128.58
00:03:51|17129.04
00:03:52|17132.27
00:03:53|17135.84
00:03:54|17133.21
00:03:56|17131.68
00:03:56|17126.65
00:03:57|17127.97
00:03:59|17129.18
00:03:59|17129.95
00:04:01|17132.1
00:04:01|17129.01
00:04:02|17126.73
00:04:04|17125.98
00:04:04|17123.84
00:04:06|17122.47
00:04:07|17115.44
00:04:08|17120.64
00:04:09|17114.77
00:04:09|17113.64
00:04:10|17113.87
00:04:11|17111.6
00:04:12|17108.39
00:04:14|17110.52
00:04:16|17111.02
00:04:16|17108.94
00:04:17|17108.83
00:04:19|17112.1
00:04:19|17116.08
00:04:20|17118.14
00:04:22|17120.33
00:04:23|17118.17
00:04:24|17112.63
00:04:25|17115.86
00:04:26|17117.34
00:04:27|17120.93
00:04:28|17119.46
00:04:29|17122.81
00:04:31|17124.65
00:04:32|17123.
00:04:33|17120.26
00:04:33|17116.33
00:04:35|17115.38
00:04:36|17118.54
00:04:37|17122.69
00:04:38|17125.25
00:04:39|17124.76
00:04:40|17130.34
00:04:41|17129.55
00:04:42|17129.45
00:04:43|17131.57
00:04:44|17130.36
00:04:45|17128.
00:04:46|17127.75
00:04:47|17127.12
00:04:48|17130.3
00:04:49|17128.49
00:04:50|17125.45
00:04:51|17126.81
00:04:52|17126.9
00:04:53|17124.16
00:04:54|17125.37
00:04:55|17127.66
00:04:56|17126.16
00:04:57|17128.38
00:04:58|17128.54
00:04:59|17130.92
00:05:00|17131.69
00:05:01|17134.14
00:05:02|17132.04
00:05:04|17132.49
00:05:04|17132.45
00:05:05|17130.95
00:05:07|17128.57
00:05:08|17126.25
00:05:09|17125.96
00:05:10|17125.01
00:05:11|17123.39
00:05:12|17120.64
00:05:13|17118.27
00:05:14|17118.33
00:05:16|17116.72
00:05:17|17117.46
00:05:19|17118.67
00:05:20|17119.08
00:05:22|17119.63
00:05:23|17117.68
00:05:23|17117.83
00:05:24|17117.81
00:05:25|17123.45
00:05:26|17124.39
00:05:27|17123.67
00:05:29|17123.63
00:05:30|17122.32
00:05:31|17122.57
00:05:31|17120.84
00:05:33|17119.44
00:05:34|17116.41
00:05:34|17116.91
00:05:35|17115.43
00:05:37|17115.06
00:05:37|17116.27
00:05:39|17116.34
00:05:39|17117.19
00:05:40|17117.39
00:05:42|17115.58
00:05:42|17116.42
00:05:43|17113.69
00:05:45|17112.32
00:05:45|17110.95
00:05:47|17113.97
00:05:48|17112.36
00:05:49|17111.5
00:05:50|17112.17
00:05:51|17112.71
00:05:52|17115.68
00:05:53|17114.24
00:05:55|17112.74
00:05:55|17113.36
00:05:57|17114.95
00:05:57|17113.44
00:05:59|17112.35
00:06:00|17112.1
00:06:00|17112.65
00:06:02|17116.84
00:06:03|17117.87
00:06:03|17117.43
00:06:05|17118.
00:06:05|17117.52
00:06:06|17114.46
00:06:08|17115.11
00:06:08|17114.93
00:06:10|17111.69
00:06:10|17111.63
00:06:11|17108.59
00:06:12|17106.99
00:06:13|17108.91
00:06:14|17107.91
00:06:16|17105.32
00:06:18|17105.07
00:06:19|17105.08
00:06:20|17102.01
00:06:21|17098.88
00:06:23|17101.74
00:06:23|17100.33
00:06:25|17103.48
00:06:26|17100.97
00:06:27|17099.32
00:06:28|17097.49
00:06:29|17097.91
00:06:30|17093.74
00:06:31|17093.35
00:06:32|17093.12
00:06:34|17091.54
00:06:34|17090.81
00:06:36|17092.
00:06:36|17088.93
00:06:38|17090.17
00:06:39|17088.52
00:06:40|17088.34
00:06:41|17087.29
00:06:42|17092.53
00:06:43|17090.01
00:06:44|17083.43
00:06:45|17084.37
00:06:46|17083.77
00:06:47|17081.8
00:06:48|17082.53
00:06:49|17084.37
00:06:50|17084.48
00:06:51|17087.9
00:06:52|17092.53
00:06:53|17087.66
00:06:55|17085.71
00:06:56|17082.75
00:06:56|17083.49
00:06:57|17085.24
00:06:58|17084.31
00:06:59|17085.61
00:07:01|17085.64
00:07:01|17088.46
00:07:03|17085.16
00:07:03|17082.74
00:07:04|17084.71
00:07:05|17084.75
00:07:07|17081.11
00:07:07|17079.51
00:07:09|17077.71
00:07:09|17077.44
00:07:11|17077.56
00:07:12|17076.56
00:07:13|17074.27
00:07:14|17075.22
00:07:14|17074.66
00:07:16|17078.82
00:07:17|17073.95
00:07:19|17077.16
00:07:19|17076.58
00:07:21|17075.
00:07:22|17079.73
00:07:24|17075.65
00:07:25|17074.1
00:07:26|17073.37
00:07:28|17075.85
00:07:28|17075.47
00:07:30|17074.88
00:07:30|17077.49
00:07:32|17075.18
00:07:33|17075.03
00:07:34|17076.09
00:07:35|17079.26
00:07:36|17077.89
00:07:37|17077.31
00:07:38|17076.56
00:07:39|17077.55
00:07:40|17076.7
00:07:42|17077.31
00:07:43|17077.32
00:07:44|17076.86
00:07:44|17077.08
00:07:46|17076.64
00:07:47|17078.43
00:07:48|17077.29
00:07:49|17076.65
00:07:50|17075.79
00:07:52|17076.66
00:07:52|17079.63
00:07:53|17077.51
00:07:54|17073.99
00:07:56|17074.29
00:07:56|17074.35
00:07:58|17074.45
00:07:59|17074.55
00:08:00|17074.49
00:08:01|17074.26
00:08:02|17074.51
00:08:04|17076.19
00:08:05|17078.17
00:08:05|17077.58
00:08:07|17076.61
00:08:08|17074.45
00:08:08|17076.7
00:08:10|17077.87
00:08:11|17082.5
00:08:12|17081.56
00:08:12|17082.47
00:08:14|17084.12
00:08:15|17085.38
00:08:16|17085.57
00:08:17|17084.87
00:08:18|17083.65
00:08:20|17083.7
00:08:21|17083.69
00:08:22|17089.56
00:08:23|17091.39
00:08:24|17091.44
00:08:26|17091.99
00:08:27|17091.48
00:08:28|17091.55
00:08:28|17091.36
00:08:30|17090.77
00:08:31|17089.63
00:08:33|17086.37
00:08:33|17084.99
00:08:34|17081.97
00:08:35|17081.87
00:08:36|17079.7
00:08:37|17080.87
00:08:38|17079.71
00:08:39|17079.47
00:08:40|17080.66
00:08:41|17081.07
00:08:42|17082.01
00:08:43|17081.47
00:08:44|17080.32
00:08:45|17080.96
00:08:46|17082.68
00:08:47|17082.75
00:08:48|17081.76
00:08:49|17079.76
00:08:50|17079.45
00:08:51|17079.29
00:08:52|17078.64
00:08:53|17078.96
00:08:54|17079.56
00:08:55|17079.62
00:08:56|17078.37
00:08:57|17078.36
00:08:58|17078.8
00:08:59|17076.28
00:09:00|17076.89
00:09:01|17074.16
00:09:02|17074.97
00:09:03|17076.18
00:09:04|17076.1
00:09:05|17073.91
00:09:06|17073.22
00:09:08|17073.08
00:09:09|17072.4
00:09:10|17071.75
00:09:12|17069.84
00:09:12|17066.99
00:09:13|17068.57
00:09:14|17069.38
00:09:15|17069.97
00:09:16|17070.84
00:09:17|17067.19
00:09:19|17066.34
00:09:21|17068.26
00:09:21|17066.62
00:09:23|17071.45
00:09:24|17070.19
00:09:25|17071.92
00:09:25|17069.43
00:09:26|17073.24
00:09:29|17073.74
00:09:29|17076.7
00:09:30|17076.92
00:09:31|17075.44
00:09:33|17076.19
00:09:33|17076.66
00:09:34|17078.47
00:09:35|17078.57
00:09:37|17078.88
00:09:37|17078.73
00:09:38|17079.58
00:09:39|17079.65
00:09:41|17079.18
00:09:42|17079.5
00:09:42|17079.26
00:09:44|17078.21
00:09:44|17079.24
00:09:46|17079.28
00:09:46|17078.09
00:09:47|17077.75
00:09:48|17077.73
00:09:50|17079.19
00:09:50|17079.2
00:09:52|17079.19
00:09:53|17079.81
00:09:53|17083.71
00:09:55|17083.83
00:09:55|17082.8
00:09:56|17083.39
00:09:57|17081.73
00:09:59|17081.48
00:09:59|17080.95
00:10:00|17081.69
00:10:01|17081.12
00:10:03|17081.13
00:10:04|17080.67
00:10:05|17079.28
00:10:07|17079.5
00:10:07|17080.38
00:10:08|17081.32
00:10:09|17083.82
00:10:10|17082.5
00:10:11|17082.85
00:10:13|17082.1
00:10:14|17082.69
00:10:15|17083.61
00:10:16|17083.48
00:10:18|17082.56
00:10:18|17083.43
00:10:20|17085.91
00:10:22|17085.09
00:10:23|17085.88
00:10:25|17086.02
00:10:25|17086.
00:10:26|17085.86
00:10:27|17088.4
00:10:29|17087.77
00:10:29|17086.43
00:10:31|17086.54
00:10:32|17086.64
00:10:33|17086.45
00:10:34|17085.
00:10:35|17085.27
00:10:36|17084.96
00:10:37|17085.76
00:10:38|17085.87
00:10:40|17085.32
00:10:40|17086.57
00:10:41|17086.21
00:10:42|17086.37
00:10:43|17086.38
00:10:44|17086.44
00:10:45|17086.57
00:10:46|17086.96
00:10:47|17087.95
00:10:48|17087.9
00:10:49|17086.97
00:10:50|17087.22
00:10:51|17087.2
00:10:53|17087.4
00:10:53|17086.65
00:10:55|17086.66
00:10:56|17086.15
00:10:56|17085.47
00:10:57|17085.11
00:10:59|17084.63
00:11:00|17084.83
00:11:00|17085.7
00:11:02|17085.35
00:11:03|17085.18
00:11:04|17085.17
00:11:05|17083.68
00:11:05|17080.42
00:11:06|17079.99
00:11:08|17079.77
00:11:09|17080.34
00:11:10|17080.2
00:11:11|17081.26
00:11:12|17081.53
00:11:13|17081.68
00:11:14|17079.8
00:11:16|17074.85
00:11:16|17074.97
00:11:17|17075.11
00:11:18|17078.15
00:11:19|17078.26
00:11:20|17075.32
00:11:21|17073.65
00:11:23|17066.62
00:11:24|17067.34
00:11:26|17066.03
00:11:26|17065.93
00:11:27|17063.98
00:11:28|17064.88
00:11:29|17063.72
00:11:30|17063.19
00:11:31|17062.77
00:11:33|17061.93
00:11:34|17062.78
00:11:35|17063.45
00:11:36|17063.95
00:11:37|17062.73
00:11:38|17062.1
00:11:39|17060.16
00:11:40|17061.43
00:11:41|17062.63
00:11:41|17062.57
00:11:43|17066.46
00:11:44|17066.81
00:11:45|17066.43
00:11:46|17063.6
00:11:47|17062.37
00:11:47|17060.82
00:11:49|17060.28
00:11:49|17061.64
00:11:51|17062.09
00:11:53|17061.89
00:11:53|17060.35
00:11:54|17060.11
00:11:55|17058.97
00:11:56|17058.53
00:11:57|17059.05
00:11:58|17059.37
00:11:59|17057.86
00:12:00|17057.94
00:12:02|17058.71
00:12:03|17059.56
00:12:04|17058.75
00:12:05|17058.48
00:12:05|17057.99
00:12:07|17057.19
00:12:08|17057.41
00:12:09|17057.18
00:12:10|17056.63
00:12:10|17056.8
00:12:12|17056.63
00:12:13|17056.35
00:12:14|17056.88
00:12:16|17056.03
00:12:16|17053.75
00:12:17|17054.
00:12:18|17054.6
00:12:19|17055.07
00:12:20|17052.21
00:12:21|17052.68
00:12:23|17054.02
00:12:25|17058.78
00:12:26|17058.35
00:12:28|17056.9
00:12:28|17054.95
00:12:30|17059.06
00:12:30|17058.75
00:12:32|17057.56
00:12:33|17058.52
00:12:34|17057.56
00:12:35|17058.12
00:12:36|17058.52
00:12:36|17057.
00:12:37|17056.65
00:12:38|17058.76
00:12:39|17060.72
00:12:41|17060.21
00:12:42|17062.68
00:12:43|17062.98
00:12:45|17064.88
00:12:45|17062.43
00:12:46|17061.88
00:12:47|17060.42
00:12:48|17058.36
00:12:49|17059.27
00:12:50|17061.14
00:12:52|17061.4
00:12:52|17060.63
00:12:54|17060.7
00:12:54|17061.43
00:12:55|17061.43
00:12:56|17060.42
00:12:57|17060.99
00:12:58|17058.59
00:13:00|17059.59
00:13:01|17061.62
00:13:01|17060.28
00:13:02|17061.29
00:13:04|17060.32
00:13:05|17060.89
00:13:05|17060.95
00:13:07|17061.7
00:13:07|17061.77
00:13:09|17062.45
00:13:09|17063.29
00:13:10|17063.66
00:13:11|17063.95
00:13:12|17063.72
00:13:14|17063.57
00:13:15|17062.86
00:13:16|17063.14
00:13:16|17065.28
00:13:18|17067.29
00:13:18|17068.1
00:13:20|17067.99
00:13:21|17068.1
00:13:22|17068.63
00:13:24|17068.48
00:13:25|17069.89
00:13:26|17070.57
00:13:27|17070.12
00:13:29|17070.7
00:13:30|17071.44
00:13:30|17071.86
00:13:32|17066.03
00:13:34|17066.36
00:13:35|17066.
00:13:35|17064.81
00:13:37|17064.71
00:13:38|17064.47
00:13:39|17063.76
00:13:39|17063.76
00:13:40|17065.72
00:13:41|17064.78
00:13:42|17064.78
00:13:43|17065.4
00:13:45|17066.74
00:13:45|17066.9
00:13:46|17066.98
00:13:47|17067.48
00:13:49|17066.75
00:13:49|17065.84
00:13:51|17064.73
00:13:51|17065.02
00:13:52|17064.81
00:13:53|17065.15
00:13:55|17064.31
00:13:56|17063.37
00:13:57|17063.48
00:13:57|17063.49
00:13:59|17062.56
00:13:59|17063.35
00:14:00|17062.17
00:14:01|17062.71
00:14:02|17064.08
00:14:04|17063.31
00:14:04|17060.36
00:14:05|17062.99
00:14:06|17060.31
00:14:07|17057.37
00:14:08|17060.94
00:14:10|17061.87
00:14:10|17061.72
00:14:11|17063.5
00:14:13|17065.95
00:14:14|17066.06
00:14:15|17062.47
00:14:16|17062.31
00:14:17|17062.32
00:14:18|17060.9
00:14:20|17059.86
00:14:21|17059.86
00:14:22|17059.98
00:14:23|17058.07
00:14:24|17060.49
00:14:26|17058.01
00:14:27|17058.04
00:14:28|17058.04
00:14:29|17060.99
00:14:30|17061.06
00:14:32|17061.99
00:14:33|17062.74
00:14:34|17062.02
00:14:35|17062.46
00:14:36|17060.03
00:14:37|17059.97
00:14:38|17060.15
00:14:39|17058.
00:14:40|17057.67
00:14:41|17058.08
00:14:42|17059.23
00:14:44|17058.36
00:14:44|17058.42
00:14:46|17058.81
00:14:47|17060.64
00:14:49|17060.61
00:14:49|17059.64
00:14:51|17060.42
00:14:52|17061.12
00:14:53|17061.99
00:14:54|17064.84
00:14:56|17064.5
00:14:57|17065.18
00:14:58|17066.06
00:14:59|17065.29
00:15:00|17066.34
00:15:01|17066.73
00:15:02|17067.68
00:15:03|17068.14
00:15:05|17063.82
00:15:06|17064.43
00:15:06|17065.31
00:15:08|17064.51
00:15:08|17065.49
00:15:09|17065.49
00:15:10|17066.71
00:15:11|17068.93
00:15:12|17068.86
00:15:13|17068.36
00:15:15|17069.57
00:15:16|17069.41
00:15:17|17070.98
00:15:17|17071.61
00:15:18|17071.92
00:15:19|17073.09
00:15:21|17071.75
00:15:22|17071.1
00:15:23|17071.54
00:15:24|17072.76
00:15:26|17073.61
00:15:27|17074.94
00:15:28|17074.2
00:15:29|17074.4
00:15:30|17072.61
00:15:31|17071.92
00:15:33|17073.21
00:15:34|17073.99
00:15:35|17072.89
00:15:36|17072.9
00:15:37|17072.89
00:15:38|17074.12
00:15:39|17074.06
00:15:40|17074.1
00:15:42|17074.1
00:15:43|17074.97
00:15:44|17076.61
00:15:45|17076.93
00:15:46|17076.9
00:15:47|17077.2
00:15:48|17076.45
00:15:49|17075.88
00:15:50|17075.96
00:15:51|17075.5
00:15:52|17075.2
00:15:53|17074.24
00:15:54|17074.22
00:15:55|17075.22
00:15:56|17074.71
00:15:57|17074.6
00:15:58|17075.96
00:15:59|17075.35
00:16:00|17075.63
00:16:01|17074.12
00:16:02|17074.15
00:16:03|17074.17
00:16:04|17073.42
00:16:05|17075.11
00:16:06|17075.54
00:16:08|17079.58
00:16:09|17078.75
00:16:10|17079.76
00:16:11|17083.18
00:16:11|17082.48
00:16:13|17082.91
00:16:14|17081.77
00:16:14|17081.21
00:16:15|17081.18
00:16:17|17081.33
00:16:18|17081.92
00:16:18|17082.08
00:16:19|17082.39
00:16:20|17083.08
00:16:21|17082.39
00:16:23|17083.37
00:16:23|17083.32
00:16:25|17083.89
00:16:26|17084.92
00:16:28|17083.72
00:16:29|17083.8
00:16:31|17084.41
00:16:32|17084.53
00:16:32|17083.61
00:16:34|17083.21
00:16:36|17083.45
00:16:37|17083.22
00:16:38|17082.96
00:16:39|17083.27
00:16:40|17083.9
00:16:41|17084.54
00:16:42|17084.19
00:16:43|17083.83
00:16:43|17082.38
00:16:44|17083.52
00:16:46|17082.23
00:16:47|17082.79
00:16:48|17082.84
00:16:48|17082.55
00:16:50|17082.42
00:16:50|17082.67
00:16:51|17082.41
00:16:52|17081.73
00:16:53|17082.67
00:16:55|17083.29
00:16:55|17082.84
00:16:57|17078.43
00:16:58|17078.75
00:16:59|17075.98
00:17:00|17076.8
00:17:02|17078.24
00:17:03|17077.77
00:17:03|17077.26
00:17:04|17078.4
00:17:06|17076.84
00:17:08|17074.97
00:17:08|17073.86
00:17:10|17072.89
00:17:10|17072.87
00:17:11|17074.53
00:17:12|17073.86
00:17:13|17074.32
00:17:14|17073.79
00:17:16|17072.58
00:17:17|17072.81
00:17:18|17071.85
00:17:19|17071.91
00:17:19|17070.26
00:17:20|17070.24
00:17:22|17068.93
00:17:22|17069.44
00:17:23|17069.79
00:17:24|17070.07
00:17:25|17070.21
00:17:27|17069.42
00:17:28|17069.54
00:17:30|17066.97
00:17:31|17065.13
00:17:32|17065.65
00:17:33|17065.45
00:17:34|17065.17
00:17:36|17064.04
00:17:37|17065.12
00:17:38|17059.88
00:17:39|17059.08
00:17:40|17061.81
00:17:41|17060.64
00:17:42|17060.98
00:17:43|17064.04
00:17:44|17061.28
00:17:45|17060.43
00:17:47|17059.57
00:17:48|17059.22
00:17:49|17059.52
00:17:50|17058.69
00:17:51|17058.83
00:17:52|17059.51
00:17:53|17059.98
00:17:55|17059.4
00:17:56|17059.72
00:17:57|17058.49
00:17:58|17056.97
00:17:59|17056.87
00:18:00|17056.51
00:18:01|17056.59
00:18:02|17057.2
00:18:03|17057.16
00:18:05|17054.02
00:18:06|17053.36
00:18:06|17054.36
00:18:07|17053.19
00:18:09|17053.68
00:18:10|17050.11
00:18:11|17049.49
00:18:13|17051.69
00:18:13|17050.47
00:18:15|17051.1
00:18:16|17053.2
00:18:17|17051.38
00:18:17|17050.49
00:18:19|17049.79
00:18:19|17048.51
00:18:20|17048.
00:18:22|17048.2
00:18:23|17045.12
00:18:24|17045.54
00:18:24|17045.05
00:18:25|17041.66
00:18:26|17043.02
00:18:28|17046.8
00:18:30|17047.7
00:18:31|17046.53
00:18:32|17045.23
00:18:34|17047.51
00:18:35|17048.38
00:18:36|17049.01
00:18:37|17050.61
00:18:38|17051.6
00:18:40|17050.78
00:18:42|17051.05
00:18:43|17049.73
00:18:44|17047.32
00:18:46|17044.26
00:18:46|17043.38
00:18:47|17042.83
00:18:48|17044.05
00:18:50|17046.27
00:18:51|17047.19
00:18:52|17047.18
00:18:53|17047.87
00:18:54|17046.67
00:18:55|17046.42
00:18:55|17047.22
00:18:58|17046.8
00:18:58|17045.97
00:18:59|17046.11
00:19:00|17047.01
00:19:02|17048.3
00:19:03|17048.46
00:19:05|17047.86
00:19:05|17048.41
00:19:06|17047.42
00:19:07|17048.3
00:19:08|17047.81
00:19:10|17047.47
00:19:10|17047.32
00:19:12|17047.37
00:19:12|17047.36
00:19:14|17047.11
00:19:15|17048.64
00:19:15|17047.12
00:19:16|17047.71
00:19:17|17047.57
00:19:20|17046.97
00:19:20|17047.25
00:19:21|17046.52
00:19:22|17045.91
00:19:23|17047.27
00:19:24|17046.97
00:19:25|17047.29
00:19:26|17046.73
00:19:27|17048.94
00:19:28|17048.52
00:19:29|17051.65
00:19:30|17049.89
00:19:31|17049.95
00:19:33|17050.34
00:19:33|17050.34
00:19:34|17049.73
00:19:35|17048.9
00:19:36|17048.81
00:19:38|17050.45
00:19:40|17050.47
00:19:40|17050.71
00:19:41|17050.77
00:19:42|17049.12
00:19:43|17051.42
00:19:44|17051.65
00:19:45|17050.21
00:19:46|17049.45
00:19:47|17049.78
00:19:48|17048.95
00:19:49|17046.95
00:19:51|17048.24
00:19:52|17049.49
00:19:53|17050.
00:19:53|17050.25
00:19:55|17050.71
00:19:56|17051.65
00:19:58|17050.48
00:19:58|17052.08
00:19:59|17050.37
00:20:00|17052.5
00:20:01|17052.41
00:20:02|17052.41
00:20:04|17053.54
00:20:06|17054.07
00:20:06|17056.
00:20:07|17056.48
00:20:08|17055.5
00:20:09|17056.73
00:20:10|17053.89
00:20:11|17053.67
00:20:12|17053.93
00:20:13|17055.41
00:20:14|17054.63
00:20:15|17055.42
00:20:16|17057.54
00:20:17|17057.39
00:20:18|17057.78
00:20:19|17058.02
00:20:20|17058.88
00:20:21|17061.32
00:20:22|17059.77
00:20:23|17060.79
00:20:24|17061.11
00:20:25|17061.49
00:20:26|17062.81
00:20:27|17061.74
00:20:28|17060.99
00:20:29|17062.
00:20:30|17060.39
00:20:31|17060.97
00:20:32|17060.86
00:20:34|17061.47
00:20:35|17061.29
00:20:35|17062.06
00:20:36|17062.52
00:20:39|17064.03
00:20:39|17064.95
00:20:41|17063.26
00:20:43|17063.76
00:20:43|17062.95
00:20:45|17062.96
00:20:46|17062.96
00:20:46|17062.78
00:20:48|17059.68
00:20:48|17058.21
00:20:50|17057.99
00:20:51|17059.25
00:20:52|17059.55
00:20:53|17059.74
00:20:54|17060.09
00:20:54|17059.46
00:20:56|17059.3
00:20:57|17059.29
00:20:58|17059.64
00:20:59|17059.87
00:21:00|17059.83
00:21:01|17061.05
00:21:02|17061.29
00:21:03|17061.29
00:21:05|17062.14
00:21:06|17062.53
00:21:07|17062.49
00:21:09|17063.04
00:21:09|17062.98
00:21:10|17063.02
00:21:12|17064.18
00:21:13|17064.53
00:21:13|17064.18
00:21:15|17064.54
00:21:15|17064.17
00:21:17|17064.15
00:21:18|17062.82
00:21:19|17062.76
00:21:19|17062.65
00:21:21|17061.57
00:21:22|17062.52
00:21:22|17060.89
00:21:24|17061.23
00:21:25|17061.08
00:21:27|17060.64
00:21:27|17061.38
00:21:28|17061.06
00:21:29|17061.32
00:21:31|17061.12
00:21:32|17061.16
00:21:32|17061.37
00:21:33|17060.62
00:21:35|17061.15
00:21:37|17061.44
00:21:37|17062.73
00:21:38|17062.39
00:21:39|17062.11
00:21:40|17062.7
00:21:41|17062.04
00:21:42|17062.7
00:21:43|17063.51
00:21:44|17061.66
00:21:45|17062.52
00:21:46|17062.89
00:21:48|17062.85
00:21:48|17063.15
00:21:50|17063.36
00:21:50|17063.35
00:21:52|17057.83
00:21:54|17059.36
00:21:55|17059.49
00:21:56|17059.94
00:21:57|17059.74
00:21:58|17058.47
00:21:59|17058.58
00:22:00|17058.63
00:22:00|17058.6
00:22:02|17057.94
00:22:04|17058.84
00:22:04|17058.97
00:22:05|17058.97
00:22:06|17058.64
00:22:07|17058.37
00:22:08|17058.4
00:22:09|17058.97
00:22:10|17058.96
00:22:11|17061.59
00:22:12|17061.9
00:22:13|17064.25
00:22:14|17064.08
00:22:15|17063.92
00:22:16|17063.68
00:22:17|17064.04
00:22:18|17064.18
00:22:19|17065.06
00:22:20|17064.87
00:22:21|17066.
00:22:22|17068.02
00:22:23|17067.23
00:22:24|17066.96
00:22:25|17067.32
00:22:26|17067.64
00:22:27|17067.7
00:22:28|17067.87
00:22:29|17068.81
00:22:30|17068.83
00:22:31|17068.82
00:22:32|17070.78
00:22:33|17068.58
00:22:34|17068.88
00:22:36|17068.35
00:22:36|17068.31
00:22:37|17070.44
00:22:38|17070.2
00:22:39|17069.82
00:22:40|17070.21
00:22:41|17070.85
00:22:42|17073.4
00:22:43|17072.68
00:22:44|17072.92
00:22:45|17073.56
00:22:47|17074.21
00:22:48|17075.
00:22:49|17076.47
00:22:50|17074.6
00:22:51|17073.36
00:22:53|17073.79
00:22:53|17074.01
00:22:54|17073.73
00:22:55|17074.54
00:22:56|17074.28
00:22:57|17074.27
00:22:58|17074.27
00:22:59|17075.26
00:23:00|17075.33
00:23:02|17076.21
00:23:03|17076.28
00:23:04|17075.03
00:23:05|17075.07
00:23:06|17073.65
00:23:07|17074.15
00:23:09|17074.41
00:23:09|17074.77
00:23:11|17075.95
00:23:12|17074.62
00:23:12|17075.11
00:23:14|17075.33
00:23:14|17076.81
00:23:16|17075.95
00:23:17|17076.16
00:23:18|17077.04
00:23:19|17074.94
00:23:20|17073.15
00:23:21|17070.47
00:23:22|17071.57
00:23:23|17069.88
00:23:24|17069.32
00:23:25|17069.99
00:23:26|17070.05
00:23:27|17069.12
00:23:28|17064.09
00:23:29|17062.42
00:23:30|17063.17
00:23:31|17064.
00:23:32|17064.34
00:23:34|17065.
00:23:35|17065.3
00:23:36|17065.51
00:23:38|17065.11
00:23:39|17065.4
00:23:41|17066.04
00:23:42|17066.42
00:23:43|17067.01
00:23:44|17067.06
00:23:45|17067.11
00:23:46|17067.82
00:23:47|17067.29
00:23:48|17067.55
00:23:49|17067.56
00:23:50|17068.09
00:23:51|17068.1
00:23:52|17068.09
00:23:53|17066.11
00:23:54|17066.63
00:23:55|17065.81
00:23:56|17067.17
00:23:58|17067.34
00:23:59|17067.74
00:24:00|17066.57
00:24:01|17066.79
00:24:01|17065.82
00:24:03|17072.08
00:24:04|17072.12
00:24:05|17071.09
00:24:06|17071.09
00:24:07|17071.12
00:24:08|17071.52
00:24:10|17073.06
00:24:11|17072.5
00:24:12|17071.68
00:24:13|17070.34
00:24:14|17069.81
00:24:15|17071.27
00:24:16|17070.54
00:24:17|17071.44
00:24:19|17072.72
00:24:19|17071.94
00:24:20|17072.11
00:24:22|17070.35
00:24:23|17071.74
00:24:24|17071.29
00:24:24|17071.71
00:24:26|17072.21
00:24:27|17072.78
00:24:28|17071.94
00:24:29|17071.13
00:24:30|17072.27
00:24:31|17072.93
00:24:32|17074.63
00:24:33|17074.68
00:24:34|17073.71
00:24:36|17071.49
00:24:37|17072.78
00:24:38|17072.11
00:24:39|17072.11
00:24:40|17072.64
00:24:41|17070.01
00:24:42|17071.48
00:24:43|17070.72
00:24:45|17073.19
00:24:46|17073.41
00:24:46|17073.62
00:24:47|17073.08
00:24:48|17073.
00:24:50|17072.92
00:24:51|17071.51
00:24:52|17072.16
00:24:52|17072.59
00:24:54|17074.11
00:24:55|17073.61
00:24:56|17075.43
00:24:57|17075.29
00:24:58|17076.73
00:24:59|17075.66
00:25:00|17075.07
00:25:01|17074.36
00:25:03|17075.18
00:25:04|17075.15
00:25:05|17075.22
00:25:06|17075.88
00:25:08|17076.09
00:25:08|17075.63
00:25:10|17076.09
00:25:11|17076.13
00:25:11|17077.08
00:25:13|17077.09
00:25:14|17077.12
00:25:15|17077.65
00:25:16|17078.26
00:25:16|17078.15
00:25:18|17077.98
00:25:18|17078.34
00:25:20|17077.85
00:25:20|17078.26
00:25:22|17079.
00:25:23|17079.02
00:25:24|17078.51
00:25:24|17075.32
00:25:26|17074.71
00:25:26|17074.45
00:25:27|17074.5
00:25:29|17074.28
00:25:30|17073.75
00:25:31|17074.24
00:25:32|17073.38
00:25:32|17074.22
00:25:33|17074.99
00:25:35|17074.58
00:25:36|17074.62
00:25:37|17075.4
00:25:38|17075.97
00:25:40|17076.21
00:25:41|17076.94
00:25:42|17075.33
00:25:44|17075.7
00:25:45|17074.95
00:25:46|17073.48
00:25:47|17073.89
00:25:48|17073.89
00:25:49|17073.91
00:25:50|17073.9
00:25:51|17074.12
00:25:52|17075.93
00:25:53|17075.74
00:25:54|17073.72
00:25:56|17073.82
00:25:56|17073.82
00:25:57|17073.82
00:25:58|17074.23
00:25:59|17074.02
00:26:01|17074.24
00:26:02|17073.43
00:26:02|17073.12
00:26:04|17073.39
00:26:04|17072.71
00:26:05|17073.07
00:26:07|17073.52
00:26:08|17073.53
00:26:09|17073.09
00:26:09|17072.87
00:26:10|17072.89
00:26:12|17073.12
00:26:13|17068.37
00:26:13|17068.8
00:26:15|17067.68
00:26:15|17069.37
00:26:17|17068.61
00:26:18|17068.89
00:26:18|17068.02
00:26:20|17068.4
00:26:21|17068.5
00:26:22|17068.3
00:26:23|17068.26
00:26:24|17068.25
00:26:24|17066.82
00:26:25|17066.99
00:26:26|17066.97
00:26:27|17066.87
00:26:29|17067.2
00:26:30|17067.
00:26:31|17067.39
00:26:31|17066.75
00:26:32|17065.41
00:26:33|17066.42
00:26:35|17065.73
00:26:35|17065.72
00:26:37|17064.57
00:26:38|17063.89
00:26:39|17064.
00:26:41|17063.84
00:26:41|17064.52
00:26:43|17062.86
00:26:45|17062.61
00:26:45|17061.94
00:26:46|17062.31
00:26:47|17062.45
00:26:48|17062.49
00:26:50|17061.65
00:26:50|17061.65
00:26:51|17061.43
00:26:53|17062.43
00:26:54|17061.97
00:26:55|17061.96
00:26:56|17062.44
00:26:57|17062.34
00:26:58|17062.39
00:26:59|17061.48
00:27:00|17061.23
00:27:01|17061.8
00:27:03|17063.79
00:27:04|17063.82
00:27:05|17063.76
00:27:05|17064.43
00:27:07|17063.96
00:27:08|17063.81
00:27:08|17063.27
00:27:10|17063.26
00:27:11|17063.67
00:27:11|17063.71
00:27:12|17064.64
00:27:13|17064.07
00:27:15|17064.15
00:27:15|17063.87
00:27:17|17064.43
00:27:18|17063.81
00:27:18|17063.65
00:27:19|17063.51
00:27:20|17064.6
00:27:21|17064.55
00:27:23|17064.48
00:27:24|17064.26
00:27:25|17063.91
00:27:25|17063.28
00:27:27|17063.01
00:27:27|17062.7
00:27:28|17062.2
00:27:30|17062.43
00:27:30|17062.89
00:27:31|17063.15
00:27:32|17063.46
00:27:34|17064.69
00:27:34|17063.67
00:27:36|17064.01
00:27:37|17063.52
00:27:39|17061.84
00:27:39|17062.11
00:27:41|17061.75
00:27:42|17061.13
00:27:43|17061.81
00:27:44|17060.29
00:27:46|17059.88
00:27:46|17059.29
00:27:47|17060.61
00:27:49|17060.84
00:27:50|17060.27
00:27:51|17059.94
00:27:52|17060.6
00:27:53|17059.74
00:27:54|17059.75
00:27:55|17060.6
00:27:56|17060.61
00:27:57|17060.43
00:27:58|17061.18
00:27:59|17061.17
00:28:00|17060.01
00:28:01|17061.25
00:28:02|17061.89
00:28:03|17061.75
00:28:04|17062.32
00:28:05|17062.33
00:28:06|17062.35
00:28:07|17061.45
00:28:08|17061.89
00:28:09|17061.48
00:28:10|17061.75
00:28:11|17061.75
00:28:12|17062.26
00:28:13|17063.5
00:28:14|17063.15
00:28:15|17062.89
00:28:16|17062.61
00:28:17|17062.05
00:28:18|17062.35
00:28:19|17062.76
00:28:20|17063.56
00:28:21|17063.02
00:28:22|17065.53
00:28:23|17065.55
00:28:24|17065.62
00:28:25|17065.11
00:28:26|17065.48
00:28:27|17065.55
00:28:28|17065.61
00:28:29|17065.47
00:28:30|17065.78
00:28:31|17066.13
00:28:32|17065.72
00:28:33|17066.74
00:28:34|17066.74
00:28:35|17065.94
00:28:36|17067.08
00:28:38|17067.73
00:28:39|17067.16
00:28:40|17067.02
00:28:42|17067.
00:28:43|17067.08
00:28:44|17067.38
00:28:45|17066.86
00:28:46|17065.66
00:28:47|17066.04
00:28:48|17064.51
00:28:49|17064.45
00:28:50|17062.02
00:28:51|17060.86
00:28:52|17060.85
00:28:54|17060.02
00:28:55|17060.06
00:28:55|17060.03
00:28:57|17059.27
00:28:58|17059.96
00:28:59|17059.85
00:29:00|17059.17
00:29:01|17059.54
00:29:02|17060.36
00:29:03|17060.09
00:29:04|17060.39
00:29:05|17059.81
00:29:06|17060.97
00:29:08|17060.96
00:29:08|17061.59
00:29:10|17059.7
00:29:10|17061.07
00:29:13|17060.54
00:29:13|17060.54
00:29:14|17062.26
00:29:15|17061.55
00:29:16|17062.94
00:29:18|17062.27
00:29:19|17061.93
00:29:20|17062.43
00:29:21|17062.72
00:29:22|17062.47
00:29:23|17062.42
00:29:23|17061.87
00:29:24|17061.79
00:29:26|17061.16
00:29:27|17061.79
00:29:28|17061.62
00:29:29|17062.31
00:29:30|17062.45
00:29:30|17062.56
00:29:32|17063.88
00:29:33|17064.59
00:29:33|17064.76
00:29:36|17064.03
00:29:36|17063.47
00:29:37|17063.64
00:29:39|17061.5
00:29:41|17060.71
00:29:42|17060.83
00:29:44|17060.27
00:29:45|17059.95
00:29:46|17060.24
00:29:47|17059.47
00:29:47|17060.14
00:29:48|17059.57
00:29:50|17059.02
00:29:51|17059.33
00:29:52|17059.
00:29:54|17060.4
00:29:54|17059.97
00:29:55|17059.79
00:29:56|17060.52
00:29:57|17060.52
00:29:58|17060.53
00:29:59|17060.46
00:30:00|17060.4
00:30:01|17059.79
00:30:02|17059.88
00:30:03|17060.75
00:30:04|17060.84
00:30:05|17063.26
00:30:07|17062.66
00:30:08|17062.34
00:30:09|17062.28
00:30:10|17063.03
00:30:11|17063.58
00:30:12|17063.09
00:30:13|17063.13
00:30:14|17063.14
00:30:15|17063.45
00:30:16|17063.1
00:30:17|17062.7
00:30:18|17062.54
00:30:19|17062.82
00:30:19|17063.26
00:30:21|17062.53
00:30:22|17063.64
00:30:23|17062.99
00:30:23|17062.69
00:30:25|17062.19
00:30:26|17062.53
00:30:27|17059.71
00:30:28|17060.41
00:30:29|17061.28
00:30:30|17060.79
00:30:31|17060.23
00:30:31|17060.63
00:30:33|17060.32
00:30:34|17060.51
00:30:35|17062.82
00:30:35|17062.79
00:30:37|17062.75
00:30:38|17061.72
00:30:39|17061.45
00:30:41|17065.95
00:30:42|17065.98
00:30:44|17065.93
00:30:45|17066.53
00:30:47|17066.15
00:30:48|17065.05
00:30:50|17065.14
00:30:50|17065.11
00:30:51|17064.61
00:30:52|17065.22
00:30:53|17064.83
00:30:55|17064.53
00:30:56|17065.96
00:30:57|17066.25
00:30:58|17065.45
00:30:58|17066.47
00:31:00|17066.42
00:31:00|17066.29
00:31:02|17064.83
00:31:03|17064.13
00:31:04|17065.16
00:31:05|17065.11
00:31:07|17065.56
00:31:07|17064.21
00:31:08|17064.79
00:31:09|17064.3
00:31:10|17064.1
00:31:11|17064.75
00:31:12|17064.67
00:31:13|17064.57
00:31:14|17066.23
00:31:15|17065.66
00:31:16|17064.06
00:31:17|17063.07
00:31:18|17060.22
00:31:19|17060.41
00:31:20|17059.24
00:31:21|17060.21
00:31:22|17060.42
00:31:23|17060.86
00:31:24|17060.26
00:31:25|17056.81
00:31:26|17056.84
00:31:27|17057.73
00:31:28|17057.38
00:31:29|17057.38
00:31:30|17056.93
00:31:31|17057.12
00:31:32|17056.11
00:31:33|17056.71
00:31:34|17056.15
00:31:35|17056.72
00:31:36|17058.48
00:31:37|17058.13
00:31:38|17058.39
00:31:40|17056.86
00:31:42|17057.69
00:31:42|17057.68
00:31:43|17057.94
00:31:44|17058.87
00:31:45|17057.9
00:31:47|17057.41
00:31:48|17054.61
00:31:50|17055.19
00:31:50|17053.68
00:31:52|17054.74
00:31:53|17054.28
00:31:54|17054.18
00:31:54|17053.54
00:31:56|17051.64
00:31:57|17050.21
00:31:58|17051.8
00:31:59|17050.75
00:32:00|17050.38
00:32:01|17050.16
00:32:02|17052.03
00:32:03|17052.66
00:32:05|17052.7
00:32:06|17052.27
00:32:07|17052.45
00:32:08|17052.1
00:32:09|17052.81
00:32:10|17053.4
00:32:11|17051.96
00:32:12|17052.95
00:32:13|17054.41
00:32:14|17054.11
00:32:15|17054.97
00:32:16|17053.33
00:32:17|17052.95
00:32:18|17053.08
00:32:19|17052.01
00:32:20|17052.35
00:32:21|17051.56
00:32:22|17051.44
00:32:23|17050.97
00:32:24|17051.51
00:32:25|17048.06
00:32:26|17046.79
00:32:27|17047.58
00:32:28|17047.78
00:32:29|17047.35
00:32:30|17050.75
00:32:31|17049.96
00:32:32|17049.43
00:32:33|17049.99
00:32:34|17049.84
00:32:35|17050.11
00:32:36|17048.95
00:32:37|17048.84
00:32:38|17049.18
00:32:39|17048.39
00:32:40|17047.76
00:32:42|17047.14
00:32:44|17050.59
00:32:45|17049.98
00:32:46|17049.69
00:32:48|17049.92
00:32:48|17049.38
00:32:49|17049.19
00:32:50|17048.73
00:32:51|17048.41
00:32:52|17047.99
00:32:54|17047.96
00:32:56|17047.12
00:32:56|17047.11
00:32:57|17047.19
00:32:58|17047.53
00:32:59|17047.85
00:33:00|17046.69
00:33:01|17046.07
00:33:03|17047.03
00:33:05|17049.
00:33:06|17049.86
00:33:08|17050.59
00:33:09|17049.42
00:33:10|17049.54
00:33:10|17048.98
00:33:12|17050.09
00:33:13|17049.51
00:33:14|17048.6
00:33:15|17048.31
00:33:16|17048.62
00:33:17|17048.38
00:33:18|17048.88
00:33:19|17049.15
00:33:20|17050.24
00:33:21|17050.52
00:33:22|17050.73
00:33:23|17050.91
00:33:24|17051.
00:33:24|17051.22
00:33:26|17051.09
00:33:27|17049.96
00:33:28|17049.99
00:33:29|17049.99
00:33:31|17050.17
00:33:31|17050.03
00:33:32|17050.68
00:33:33|17050.53
00:33:34|17050.06
00:33:35|17049.58
00:33:36|17049.56
00:33:38|17050.41
00:33:38|17050.71
00:33:39|17050.9
00:33:41|17051.13
00:33:41|17052.08
00:33:44|17054.76
00:33:45|17054.37
00:33:47|17054.85
00:33:47|17055.15
00:33:48|17054.95
00:33:49|17052.39
00:33:50|17052.39
00:33:51|17052.9
00:33:52|17053.22
00:33:53|17052.95
00:33:54|17052.51
00:33:55|17052.94
00:33:56|17054.2
00:33:57|17054.03
00:33:58|17054.03
00:33:59|17055.12
00:34:00|17055.19
00:34:02|17054.67
00:34:03|17054.65
00:34:04|17055.83
00:34:05|17055.72
00:34:05|17054.98
00:34:07|17055.39
00:34:08|17054.76
00:34:09|17055.48
00:34:11|17055.51
00:34:11|17058.41
00:34:12|17058.02
00:34:13|17057.91
00:34:14|17057.83
00:34:15|17058.55
00:34:17|17058.59
00:34:17|17057.37
00:34:19|17057.21
00:34:20|17056.94
00:34:22|17060.39
00:34:22|17060.56
00:34:23|17060.63
00:34:24|17060.54
00:34:25|17060.92
00:34:26|17060.98
00:34:27|17060.57
00:34:28|17060.34
00:34:29|17058.16
00:34:30|17057.78
00:34:31|17058.34
00:34:32|17057.42
00:34:33|17057.01
00:34:34|17055.24
00:34:35|17055.17
00:34:36|17055.3
00:34:37|17054.05
00:34:38|17054.85
00:34:39|17054.3
00:34:40|17054.75
00:34:41|17055.25
00:34:42|17054.22
00:34:43|17053.37
00:34:44|17053.14
00:34:45|17053.3
00:34:47|17053.74
00:34:48|17053.58
00:34:48|17053.43
00:34:50|17054.02
00:34:51|17053.93
00:34:52|17053.14
00:34:52|17053.5
00:34:54|17054.74
00:34:54|17054.25
00:34:56|17054.42
00:34:58|17055.17
00:34:58|17054.68
00:34:59|17055.22
00:35:00|17055.28
00:35:01|17055.96
00:35:02|17055.55
00:35:03|17055.56
00:35:05|17055.97
00:35:06|17055.82
00:35:08|17057.06
00:35:09|17055.97
00:35:09|17055.7
00:35:10|17056.
00:35:11|17055.31
00:35:12|17055.3
00:35:13|17055.81
00:35:14|17055.85
00:35:15|17055.98
00:35:16|17057.63
00:35:17|17057.93
00:35:18|17057.93
00:35:19|17058.68
00:35:20|17059.
00:35:21|17060.55
00:35:22|17060.47
00:35:23|17059.68
00:35:24|17059.5
00:35:25|17059.91
00:35:26|17059.56
00:35:27|17060.22
00:35:28|17060.6
00:35:29|17060.99
00:35:30|17061.44
00:35:31|17061.75
00:35:32|17062.26
00:35:33|17063.27
00:35:34|17062.41
00:35:35|17062.57
00:35:36|17062.57
00:35:37|17062.58
00:35:38|17062.01
00:35:39|17062.15
00:35:40|17062.33
00:35:41|17064.98
00:35:42|17065.23
00:35:43|17064.33
00:35:45|17063.09
00:35:46|17062.5
00:35:47|17063.26
00:35:49|17062.51
00:35:49|17063.07
00:35:50|17063.07
00:35:51|17063.55
00:35:52|17063.82
00:35:53|17063.36
00:35:54|17064.22
00:35:56|17064.07
00:35:57|17063.54
00:35:59|17064.09
00:35:59|17064.27
00:36:00|17063.45
00:36:02|17064.92
00:36:03|17065.41
00:36:04|17066.2
00:36:05|17066.42
00:36:06|17069.33
00:36:07|17067.67
00:36:08|17067.13
00:36:09|17066.46
00:36:10|17067.21
00:36:11|17066.58
00:36:12|17066.61
00:36:14|17067.01
00:36:14|17067.17
00:36:15|17065.97
00:36:16|17066.18
00:36:17|17066.74
00:36:18|17067.72
00:36:19|17068.86
00:36:20|17067.84
00:36:22|17067.94
00:36:23|17067.46
00:36:24|17066.81
00:36:25|17064.22
00:36:26|17064.86
00:36:27|17064.04
00:36:28|17063.66
00:36:29|17064.45
00:36:30|17062.8
00:36:31|17061.4
00:36:32|17061.66
00:36:33|17063.15
00:36:34|17063.32
00:36:35|17065.16
00:36:36|17064.94
00:36:37|17063.38
00:36:38|17064.14
00:36:39|17063.58
00:36:40|17064.99
00:36:41|17064.48
00:36:42|17064.19
00:36:43|17064.5
00:36:44|17065.32
00:36:45|17065.12
00:36:47|17063.18
00:36:48|17062.63
00:36:50|17062.99
00:36:51|17063.33
00:36:53|17063.8
00:36:54|17062.68
00:36:55|17062.78
00:36:57|17062.58
00:36:59|17062.16
00:36:59|17063.56
00:37:00|17063.89
00:37:01|17063.1
00:37:02|17063.
00:37:03|17062.86
00:37:04|17065.17
00:37:06|17063.99
00:37:07|17064.32
00:37:08|17063.25
00:37:09|17059.95
00:37:10|17059.6
00:37:11|17059.55
00:37:12|17059.85
00:37:13|17059.06
00:37:14|17059.19
00:37:15|17058.26
00:37:16|17058.84
00:37:17|17059.35
00:37:18|17060.53
00:37:19|17059.71
00:37:21|17058.79
00:37:21|17058.94
00:37:23|17059.53
00:37:24|17059.77
00:37:25|17059.45
00:37:26|17059.61
00:37:27|17059.75
00:37:28|17059.22
00:37:29|17058.32
00:37:30|17058.27
00:37:30|17057.32
00:37:32|17057.38
00:37:32|17056.38
00:37:34|17057.32
00:37:35|17057.08
00:37:36|17056.77
00:37:37|17056.86
00:37:38|17057.68
00:37:39|17057.45
00:37:40|17057.41
00:37:40|17057.16
00:37:43|17057.72
00:37:43|17057.54
00:37:44|17057.24
00:37:45|17058.26
00:37:47|17058.06
00:37:48|17058.65
00:37:49|17057.63
00:37:51|17058.28
00:37:52|17058.35
00:37:53|17058.3
00:37:54|17058.11
00:37:55|17057.96
00:37:56|17058.09
00:37:57|17058.24
00:37:57|17057.37
00:37:58|17057.91
00:38:00|17058.24
00:38:02|17058.04
00:38:03|17058.46
00:38:04|17057.98
00:38:05|17058.05
00:38:06|17058.05
00:38:07|17057.5
00:38:08|17058.04
00:38:09|17057.94
00:38:09|17058.97
00:38:11|17060.04
00:38:12|17059.38
00:38:13|17059.8
00:38:14|17059.79
00:38:15|17060.24
00:38:16|17058.98
00:38:17|17059.33
00:38:18|17059.93
00:38:19|17059.52
00:38:20|17060.14
00:38:21|17060.08
00:38:22|17059.87
00:38:23|17059.68
00:38:24|17060.05
00:38:25|17059.42
00:38:26|17059.28
00:38:27|17059.35
00:38:28|17059.38
00:38:29|17060.02
00:38:30|17059.66
00:38:31|17061.98
00:38:32|17062.8
00:38:33|17062.2
00:38:34|17061.51
00:38:35|17061.7
00:38:36|17061.65
00:38:37|17061.2
00:38:38|17061.76
00:38:39|17061.11
00:38:40|17061.51
00:38:41|17061.69
00:38:42|17061.85
00:38:43|17060.5
00:38:44|17061.22
00:38:45|17061.01
00:38:46|17061.24
00:38:48|17060.1
00:38:48|17060.87
00:38:51|17060.69
00:38:52|17060.89
00:38:53|17061.09
00:38:54|17055.68
00:38:56|17055.32
00:38:56|17054.66
00:38:58|17056.26
00:38:58|17056.04
00:38:59|17055.69
00:39:01|17055.68
00:39:02|17056.22
00:39:03|17057.33
00:39:05|17058.
00:39:05|17057.59
00:39:06|17058.91
00:39:07|17057.66
00:39:09|17057.41
00:39:10|17057.2
00:39:12|17058.79
00:39:12|17059.02
00:39:13|17058.03
00:39:14|17057.31
00:39:15|17057.65
00:39:16|17057.79
00:39:17|17058.16
00:39:18|17055.35
00:39:19|17054.71
00:39:20|17055.68
00:39:21|17054.02
00:39:22|17054.22
00:39:23|17054.95
00:39:24|17054.3
00:39:25|17053.81
00:39:26|17053.
00:39:27|17054.18
00:39:28|17054.18
00:39:29|17053.61
00:39:30|17053.67
00:39:31|17053.98
00:39:32|17053.63
00:39:34|17052.9
00:39:34|17053.25
00:39:35|17053.02
00:39:37|17052.94
00:39:38|17054.81
00:39:38|17053.95
00:39:40|17054.36
00:39:42|17053.5
00:39:42|17055.49
00:39:43|17055.16
00:39:44|17055.18
00:39:45|17055.02
00:39:46|17055.49
00:39:47|17054.64
00:39:49|17055.31
00:39:51|17055.51
00:39:51|17055.8
00:39:53|17055.35
00:39:54|17055.35
00:39:55|17055.11
00:39:56|17055.26
00:39:56|17054.88
00:39:58|17055.13
00:39:59|17054.88
00:39:59|17057.32
00:40:01|17057.04
00:40:01|17056.9
00:40:04|17056.77
00:40:05|17056.95
00:40:06|17056.94
00:40:07|17056.85
00:40:08|17058.62
00:40:09|17058.49
00:40:10|17058.64
00:40:11|17059.02
00:40:12|17059.41
00:40:13|17059.13
00:40:13|17057.29
00:40:14|17057.62
00:40:15|17058.51
00:40:17|17058.78
00:40:19|17059.
00:40:19|17059.14
00:40:20|17059.25
00:40:21|17059.1
00:40:22|17059.14
00:40:23|17058.95
00:40:24|17058.35
00:40:25|17058.76
00:40:26|17058.34
00:40:28|17057.95
00:40:29|17058.06
00:40:30|17058.53
00:40:31|17059.17
00:40:32|17058.55
00:40:33|17058.5
00:40:33|17059.01
00:40:35|17059.37
00:40:36|17059.14
00:40:37|17059.
00:40:37|17058.14
00:40:39|17057.25
00:40:40|17057.31
00:40:42|17057.72
00:40:42|17058.5
00:40:44|17059.36
00:40:44|17059.34
00:40:46|17059.21
00:40:47|17058.26
00:40:48|17058.26
00:40:50|17058.05
00:40:51|17059.02
00:40:53|17058.57
00:40:53|17058.84
00:40:54|17059.25
00:40:55|17059.17
00:40:57|17060.5
00:40:59|17061.41
00:40:59|17060.64
00:41:00|17060.69
00:41:02|17060.5
00:41:03|17060.47
00:41:04|17060.52
00:41:05|17060.51
00:41:06|17059.97
00:41:08|17060.39
00:41:09|17061.37
00:41:10|17061.53
00:41:11|17062.03
00:41:12|17061.78
00:41:13|17061.77
00:41:14|17061.77
00:41:15|17062.06
00:41:16|17061.92
00:41:17|17061.7
00:41:18|17062.08
00:41:18|17062.
00:41:19|17062.87
00:41:21|17061.67
00:41:22|17061.55
00:41:23|17060.97
00:41:24|17061.2
00:41:25|17061.21
00:41:26|17061.29
00:41:28|17062.53
00:41:28|17062.57
00:41:29|17062.11
00:41:30|17061.26
00:41:31|17062.25
00:41:32|17061.29
00:41:33|17060.99
00:41:34|17061.36
00:41:35|17062.01
00:41:36|17062.29
00:41:37|17061.69
00:41:38|17061.31
00:41:39|17061.98
00:41:40|17059.82
00:41:41|17061.39
00:41:42|17061.18
00:41:43|17061.89
00:41:44|17064.07
00:41:45|17063.49
00:41:46|17063.66
00:41:47|17064.08
00:41:48|17063.18
00:41:49|17063.63
00:41:51|17064.78
00:41:53|17063.99
00:41:53|17064.82
00:41:55|17067.91
00:41:56|17067.95
00:41:57|17068.3
00:41:58|17068.68
00:41:59|17068.6
00:42:01|17068.08
00:42:01|17068.74
00:42:03|17068.44
00:42:04|17068.42
00:42:05|17068.17
00:42:06|17068.32
00:42:07|17068.67
00:42:08|17067.83
00:42:10|17065.66
00:42:10|17065.8
00:42:12|17064.99
00:42:13|17063.91
00:42:14|17062.89
00:42:15|17064.34
00:42:17|17064.21
00:42:17|17064.72
00:42:18|17064.61
00:42:19|17064.66
00:42:20|17063.69
00:42:21|17064.05
00:42:22|17063.63
00:42:23|17064.36
00:42:24|17064.43
00:42:26|17064.41
00:42:26|17064.73
00:42:27|17064.59
00:42:28|17064.22
00:42:29|17063.51
00:42:30|17062.76
00:42:31|17063.17
00:42:32|17063.78
00:42:33|17063.75
00:42:34|17064.29
00:42:35|17060.63
00:42:36|17059.97
00:42:37|17058.71
00:42:38|17059.4
00:42:39|17059.33
00:42:40|17059.43
00:42:41|17059.43
00:42:42|17059.43
00:42:43|17059.42
00:42:44|17059.1
00:42:45|17059.46
00:42:46|17058.97
00:42:48|17058.62
00:42:49|17058.99
00:42:50|17059.33
00:42:51|17058.93
00:42:52|17058.9
00:42:54|17059.24
00:42:55|17059.07
00:42:56|17059.07
00:42:57|17059.07
00:42:58|17059.45
00:42:59|17058.88
00:43:01|17058.37
00:43:02|17058.6
00:43:03|17057.5
00:43:04|17057.85
00:43:06|17058.32
00:43:07|17061.79
00:43:08|17061.42
00:43:10|17061.62
00:43:11|17060.06
00:43:11|17059.68
00:43:13|17053.1
00:43:14|17053.31
00:43:15|17052.93
00:43:16|17054.1
00:43:17|17053.45
00:43:18|17053.83
00:43:19|17053.36
00:43:20|17053.03
00:43:21|17052.95
00:43:22|17053.45
00:43:23|17053.95
00:43:24|17053.75
00:43:25|17052.9
00:43:26|17052.77
00:43:27|17051.7
00:43:28|17051.91
00:43:29|17052.66
00:43:30|17051.58
00:43:31|17052.15
00:43:32|17052.7
00:43:33|17052.22
00:43:34|17050.94
00:43:35|17051.35
00:43:36|17051.47
00:43:37|17050.28
00:43:38|17051.12
00:43:39|17051.09
00:43:40|17051.37
00:43:41|17051.41
00:43:42|17051.66
00:43:43|17051.98
00:43:44|17052.12
00:43:45|17051.47
00:43:46|17051.28
00:43:47|17050.75
00:43:48|17050.04
00:43:49|17050.
00:43:50|17050.05
00:43:51|17050.28
00:43:52|17050.
00:43:53|17050.3
00:43:54|17050.51
00:43:56|17050.46
00:43:56|17050.92
00:43:58|17049.77
00:43:59|17048.63
00:44:00|17048.1
00:44:01|17048.7
00:44:02|17048.3
00:44:03|17047.95
00:44:04|17047.96
00:44:05|17048.2
00:44:06|17048.33
00:44:07|17048.2
00:44:09|17048.78
00:44:09|17048.39
00:44:11|17048.62
00:44:11|17048.63
00:44:13|17048.34
00:44:14|17049.03
00:44:15|17048.02
00:44:16|17048.01
00:44:17|17048.28
00:44:18|17048.23
00:44:19|17047.7
00:44:20|17048.1
00:44:21|17048.03
00:44:22|17048.23
00:44:23|17050.79
00:44:24|17050.07
00:44:25|17050.23
00:44:26|17051.31
00:44:27|17051.44
00:44:28|17050.61
00:44:29|17050.91
00:44:30|17051.74
00:44:31|17052.
00:44:32|17051.39
00:44:33|17052.1
00:44:34|17051.62
00:44:35|17051.73
00:44:36|17051.85
00:44:37|17051.98
00:44:39|17053.1
00:44:39|17052.88
00:44:40|17052.91
00:44:41|17052.72
00:44:42|17053.14
00:44:43|17053.79
00:44:44|17053.51
00:44:45|17052.46
00:44:47|17052.78
00:44:48|17052.54
00:44:49|17052.55
00:44:50|17052.86
00:44:51|17053.17
00:44:52|17053.48
00:44:53|17053.88
00:44:55|17051.34
00:44:56|17051.69
00:44:57|17051.25
00:44:59|17051.58
00:44:59|17051.8
00:45:00|17051.27
00:45:01|17050.83
00:45:03|17052.49
00:45:04|17052.58
00:45:05|17052.58
00:45:06|17053.41
00:45:08|17053.13
00:45:09|17053.09
00:45:09|17053.18
00:45:11|17053.6
00:45:12|17054.03
00:45:12|17056.52
00:45:14|17054.73
00:45:15|17054.72
00:45:16|17054.96
00:45:17|17055.49
00:45:18|17055.92
00:45:19|17055.44
00:45:20|17055.19
00:45:22|17055.58
00:45:22|17055.93
00:45:24|17055.42
00:45:24|17054.74
00:45:25|17053.37
00:45:26|17054.34
00:45:28|17054.65
00:45:29|17054.32
00:45:30|17054.36
00:45:31|17053.94
00:45:32|17055.2
00:45:33|17055.64
00:45:34|17055.34
00:45:35|17055.43
00:45:36|17055.5
00:45:37|17056.84
00:45:38|17056.14
00:45:39|17056.11
00:45:40|17055.38
00:45:41|17054.89
00:45:42|17055.28
00:45:43|17055.09
00:45:44|17054.77
00:45:45|17054.02
00:45:46|17051.99
00:45:47|17051.8
00:45:48|17052.64
00:45:49|17050.98
00:45:50|17051.37
00:45:51|17051.43
00:45:52|17051.17
00:45:53|17051.21
00:45:54|17051.08
00:45:56|17050.33
00:45:57|17049.92
00:45:58|17051.39
00:45:59|17051.17
00:46:00|17049.75
00:46:02|17049.72
00:46:02|17049.98
00:46:03|17051.12
00:46:05|17051.03
00:46:06|17051.57
00:46:08|17053.
00:46:09|17053.18
00:46:09|17053.24
00:46:11|17053.46
00:46:11|17052.9
00:46:12|17052.83
00:46:14|17053.
00:46:14|17054.04
00:46:16|17053.74
00:46:17|17053.23
00:46:18|17053.13
00:46:19|17052.97
00:46:20|17052.99
00:46:21|17052.99
00:46:22|17052.91
00:46:23|17052.95
00:46:24|17052.54
00:46:25|17052.38
00:46:26|17053.57
00:46:27|17053.95
00:46:28|17054.03
00:46:29|17053.72
00:46:30|17053.72
00:46:31|17054.84
00:46:32|17055.
00:46:33|17054.58
00:46:34|17054.22
00:46:35|17054.24
00:46:36|17054.24
00:46:37|17054.24
00:46:38|17054.52
00:46:39|17053.67
00:46:40|17053.83
00:46:41|17053.24
00:46:42|17054.01
00:46:43|17054.46
00:46:44|17053.58
00:46:45|17053.22
00:46:46|17052.99
00:46:47|17053.23
00:46:48|17053.26
00:46:49|17049.71
00:46:50|17050.16
00:46:51|17050.
00:46:52|17050.54
00:46:53|17050.61
00:46:54|17050.63
00:46:55|17051.14
00:46:57|17050.86
00:46:58|17050.86
00:46:59|17050.54
00:47:00|17051.14
00:47:01|17051.19
00:47:02|17051.29
00:47:04|17053.44
00:47:05|17053.91
00:47:07|17053.88
00:47:08|17053.56
00:47:09|17053.95
00:47:10|17054.44
00:47:11|17054.25
00:47:12|17053.81
00:47:13|17054.2
00:47:14|17054.45
00:47:15|17054.54
00:47:16|17054.56
00:47:17|17054.
00:47:18|17054.35
00:47:19|17054.19
00:47:20|17054.69
00:47:21|17055.03
00:47:22|17054.67
00:47:23|17055.81
00:47:24|17055.13
00:47:25|17055.48
00:47:26|17055.28
00:47:27|17055.77
00:47:28|17055.14
00:47:29|17055.7
00:47:30|17055.35
00:47:31|17055.41
00:47:32|17054.79
00:47:33|17055.32
00:47:34|17052.16
00:47:35|17052.93
00:47:36|17052.9
00:47:37|17053.48
00:47:38|17052.93
00:47:39|17053.16
00:47:40|17052.94
00:47:41|17053.06
00:47:42|17053.39
00:47:43|17053.41
00:47:44|17053.48
00:47:45|17053.58
00:47:46|17053.52
00:47:47|17053.7
00:47:48|17054.34
00:47:49|17054.69
00:47:50|17054.69
00:47:51|17054.66
00:47:52|17054.72
00:47:53|17054.32
00:47:54|17054.26
00:47:55|17053.82
00:47:57|17053.97
00:47:58|17054.42
00:47:59|17054.95
00:48:00|17054.95
00:48:01|17055.44
00:48:03|17055.93
00:48:04|17055.5
00:48:06|17054.76
00:48:07|17054.48
00:48:08|17054.68
00:48:09|17053.07
00:48:11|17053.96
00:48:11|17053.83
00:48:12|17053.91
00:48:14|17054.08
00:48:15|17054.47
00:48:16|17053.45
00:48:17|17053.9
00:48:17|17053.61
00:48:19|17054.28
00:48:20|17054.98
00:48:21|17054.5
00:48:21|17054.84
00:48:23|17055.07
00:48:25|17054.47
00:48:25|17054.48
00:48:26|17054.51
00:48:27|17054.55
00:48:28|17054.61
00:48:29|17054.06
00:48:31|17054.71
00:48:32|17053.91
00:48:33|17053.94
00:48:34|17054.06
00:48:35|17054.49
00:48:36|17054.33
00:48:37|17054.33
00:48:38|17054.41
00:48:39|17054.29
00:48:40|17054.49
00:48:40|17054.34
00:48:41|17054.34
00:48:42|17054.39
00:48:43|17054.34
00:48:45|17054.33
00:48:46|17054.29
00:48:47|17054.29
00:48:48|17054.06
00:48:49|17054.65
00:48:50|17055.86
00:48:51|17055.99
00:48:52|17055.6
00:48:53|17055.06
00:48:54|17055.03
00:48:55|17055.33
00:48:56|17055.03
00:48:57|17054.28
00:48:59|17053.95
00:49:00|17053.1
00:49:02|17053.24
00:49:03|17054.11
00:49:04|17051.52
00:49:06|17052.06
00:49:07|17052.26
00:49:09|17050.39
00:49:09|17050.
00:49:10|17050.76
00:49:11|17050.6
00:49:12|17051.22
00:49:13|17051.26
00:49:14|17052.63
00:49:16|17052.35
00:49:17|17052.34
00:49:18|17051.84
00:49:19|17051.84
00:49:21|17052.86
00:49:21|17052.73
00:49:22|17054.17
00:49:23|17053.79
00:49:24|17052.48
00:49:25|17052.71
00:49:26|17052.53
00:49:27|17052.61
00:49:28|17052.76
00:49:29|17052.39
00:49:30|17052.38
00:49:31|17052.54
00:49:32|17052.54
00:49:33|17052.7
00:49:34|17052.89
00:49:35|17052.89
00:49:36|17053.54
00:49:37|17051.98
00:49:38|17052.16
00:49:39|17052.57
00:49:40|17052.36
00:49:41|17052.84
00:49:42|17052.72
00:49:43|17053.4
00:49:44|17052.9
00:49:45|17053.56
00:49:46|17053.03
00:49:47|17050.87
00:49:48|17050.3
00:49:49|17050.41
00:49:50|17050.52
00:49:51|17050.03
00:49:52|17048.59
00:49:53|17048.
00:49:54|17048.75
00:49:55|17048.65
00:49:56|17047.21
00:49:57|17047.43
00:49:58|17046.68
00:50:00|17046.73
00:50:01|17048.16
00:50:03|17047.95
00:50:04|17047.56
00:50:05|17047.81
00:50:07|17046.64
00:50:08|17046.89
00:50:10|17047.43
00:50:10|17047.79
00:50:11|17047.02
00:50:12|17047.11
00:50:14|17047.56
00:50:15|17047.25
00:50:15|17047.32
00:50:17|17047.36
00:50:18|17047.35
00:50:19|17046.9
00:50:21|17046.32
00:50:21|17046.32
00:50:22|17044.34
00:50:23|17044.61
00:50:24|17044.13
00:50:25|17044.18
00:50:26|17046.65
00:50:27|17046.61
00:50:28|17046.58
00:50:29|17046.74
00:50:30|17046.48
00:50:31|17046.54
00:50:32|17046.66
00:50:33|17046.24
00:50:34|17045.4
00:50:35|17046.85
00:50:36|17046.78
00:50:37|17047.01
00:50:38|17046.89
00:50:40|17046.74
00:50:41|17045.98
00:50:41|17045.95
00:50:43|17046.97
00:50:44|17046.25
00:50:45|17045.73
00:50:46|17045.3
00:50:47|17045.21
00:50:47|17045.63
00:50:49|17046.18
00:50:50|17045.96
00:50:50|17045.86
00:50:51|17044.76
00:50:53|17045.08
00:50:53|17045.18
00:50:55|17046.21
00:50:56|17046.45
00:50:57|17045.96
00:50:58|17046.39
00:50:59|17044.51
00:51:00|17045.45
00:51:00|17045.21
00:51:03|17044.91
00:51:04|17045.83
00:51:06|17045.26
00:51:06|17045.
00:51:07|17045.41
00:51:08|17045.38
00:51:09|17045.94
00:51:10|17045.83
00:51:11|17045.15
00:51:12|17045.12
00:51:13|17045.27
00:51:15|17045.74
00:51:16|17045.28
00:51:17|17045.53
00:51:19|17045.03
00:51:19|17044.65
00:51:20|17045.95
00:51:21|17045.92
00:51:23|17044.93
00:51:24|17045.07
00:51:25|17044.81
00:51:25|17044.88
00:51:28|17044.85
00:51:28|17044.83
00:51:29|17045.02
00:51:30|17045.65
00:51:31|17045.72
00:51:32|17045.17
00:51:33|17044.2
00:51:34|17044.32
00:51:35|17044.23
00:51:36|17043.84
00:51:37|17044.
00:51:38|17044.
00:51:39|17043.99
00:51:40|17043.66
00:51:41|17043.55
00:51:42|17043.1
00:51:43|17042.55
00:51:44|17043.1
00:51:45|17042.78
00:51:46|17041.68
00:51:47|17041.75
00:51:48|17042.38
00:51:49|17041.71
00:51:50|17042.23
00:51:51|17042.08
00:51:52|17042.34
00:51:53|17042.44
00:51:54|17042.42
00:51:55|17042.46
00:51:56|17042.05
00:51:57|17041.5
00:51:58|17042.53
00:51:59|17042.18
00:52:01|17042.19
00:52:03|17039.51
00:52:04|17038.61
00:52:06|17040.55
00:52:07|17039.53
00:52:09|17040.48
00:52:10|17039.73
00:52:10|17040.4
00:52:13|17042.37
00:52:13|17042.45
00:52:14|17045.94
00:52:15|17046.22
00:52:16|17047.43
00:52:17|17048.
00:52:18|17048.34
00:52:20|17048.47
00:52:21|17048.7
00:52:21|17048.28
00:52:23|17046.78
00:52:24|17046.13
00:52:25|17046.09
00:52:26|17045.93
00:52:27|17047.08
00:52:28|17044.53
00:52:29|17044.77
00:52:29|17043.05
00:52:32|17041.55
00:52:32|17040.49
00:52:33|17040.89
00:52:34|17041.14
00:52:35|17041.46
00:52:36|17042.88
00:52:37|17042.14
00:52:38|17042.91
00:52:39|17042.93
00:52:40|17043.12
00:52:41|17042.89
00:52:42|17043.16
00:52:43|17044.34
00:52:44|17045.46
00:52:46|17044.44
00:52:47|17044.62
00:52:47|17045.71
00:52:49|17045.89
00:52:50|17045.56
00:52:51|17045.58
00:52:52|17045.49
00:52:52|17044.87
00:52:54|17045.4
00:52:55|17045.2
00:52:56|17044.22
00:52:57|17044.92
00:52:58|17044.93
00:52:59|17045.09
00:52:59|17044.93
00:53:01|17045.41
00:53:03|17045.42
00:53:04|17045.34
00:53:05|17045.26
00:53:06|17045.47
00:53:07|17045.4
00:53:08|17045.8
00:53:09|17045.76
00:53:11|17045.4
00:53:11|17045.33
00:53:12|17046.08
00:53:13|17045.87
00:53:14|17045.8
00:53:15|17045.29
00:53:16|17045.49
00:53:17|17046.16
00:53:18|17045.79
00:53:19|17045.79
00:53:20|17045.65
00:53:21|17046.92
00:53:22|17048.88
00:53:23|17047.05
00:53:25|17047.07
00:53:26|17046.25
00:53:27|17046.71
00:53:28|17046.29
00:53:29|17046.55
00:53:30|17046.55
00:53:31|17046.11
00:53:32|17046.47
00:53:33|17045.55
00:53:34|17045.95
00:53:35|17045.4
00:53:36|17045.86
00:53:37|17045.63
00:53:38|17043.62
00:53:39|17042.46
00:53:40|17041.01
00:53:41|17041.29
00:53:42|17041.89
00:53:43|17041.64
00:53:44|17041.72
00:53:45|17042.58
00:53:46|17042.14
00:53:47|17041.89
00:53:48|17042.05
00:53:49|17041.27
00:53:50|17041.17
00:53:51|17041.8
00:53:53|17041.83
00:53:53|17042.12
00:53:54|17042.53
00:53:55|17043.72
00:53:56|17043.39
00:53:57|17043.32
00:53:58|17043.97
00:53:59|17043.99
00:54:00|17043.72
00:54:01|17043.97
00:54:03|17043.97
00:54:05|17043.09
00:54:06|17043.28
00:54:07|17043.33
00:54:09|17044.24
00:54:09|17044.07
00:54:11|17045.09
00:54:12|17045.73
00:54:13|17046.
00:54:14|17045.74
00:54:15|17046.96
00:54:16|17046.18
00:54:18|17046.31
00:54:18|17047.01
00:54:19|17046.63
00:54:21|17046.44
00:54:22|17045.81
00:54:23|17046.05
00:54:24|17045.65
00:54:25|17046.52
00:54:26|17046.18
00:54:27|17045.9
00:54:28|17045.69
00:54:29|17047.45
00:54:30|17047.47
00:54:31|17047.04
00:54:32|17047.87
00:54:33|17047.47
00:54:34|17047.2
00:54:35|17047.22
00:54:36|17047.
00:54:38|17047.
00:54:39|17045.89
00:54:40|17045.81
00:54:41|17046.25
00:54:42|17046.26
00:54:43|17046.48
00:54:44|17046.16
00:54:45|17046.7
00:54:46|17046.69
00:54:47|17046.58
00:54:48|17046.74
00:54:49|17046.69
00:54:50|17046.14
00:54:51|17045.96
00:54:52|17045.83
00:54:54|17045.32
00:54:54|17045.53
00:54:55|17045.05
00:54:56|17045.06
00:54:57|17046.04
00:54:58|17045.8
00:54:59|17045.67
00:55:01|17045.98
00:55:02|17046.07
00:55:03|17045.77
00:55:05|17044.19
00:55:06|17044.21
00:55:07|17044.71
00:55:08|17043.89
00:55:09|17044.21
00:55:10|17043.94
00:55:11|17043.98
00:55:12|17044.2
00:55:13|17044.7
00:55:14|17044.84
00:55:15|17043.89
00:55:16|17045.14
00:55:17|17045.12
00:55:18|17045.85
00:55:19|17044.81
00:55:20|17045.19
00:55:22|17045.33
00:55:22|17044.94
00:55:23|17043.38
00:55:24|17043.64
00:55:25|17043.
00:55:26|17043.43
00:55:27|17043.64
00:55:29|17043.32
00:55:29|17043.39
00:55:30|17044.19
00:55:32|17043.95
00:55:33|17043.94
00:55:34|17043.98
00:55:36|17043.
00:55:36|17042.91
00:55:38|17041.45
00:55:39|17040.48
00:55:40|17040.76
00:55:41|17040.11
00:55:42|17040.02
00:55:43|17041.31
00:55:44|17040.04
00:55:45|17040.08
00:55:46|17039.97
00:55:47|17039.35
00:55:48|17039.99
00:55:49|17040.16
00:55:50|17040.02
00:55:51|17042.21
00:55:52|17041.47
00:55:53|17041.29
00:55:54|17041.98
00:55:55|17041.34
00:55:56|17042.3
00:55:57|17041.8
00:55:58|17042.15
00:55:59|17042.1
00:56:00|17041.79
00:56:01|17041.98
00:56:02|17041.74
00:56:03|17041.85
00:56:05|17041.98
00:56:06|17040.55
00:56:07|17040.29
00:56:08|17040.14
00:56:09|17040.4
00:56:10|17041.08
00:56:11|17042.1
00:56:12|17042.68
00:56:13|17042.62
00:56:15|17042.9
00:56:15|17043.31
00:56:16|17043.15
00:56:17|17042.23
00:56:18|17042.33
00:56:19|17042.85
00:56:20|17043.24
00:56:21|17042.69
00:56:22|17042.73
00:56:23|17043.07
00:56:25|17042.86
00:56:27|17042.53
00:56:27|17043.26
00:56:28|17043.3
00:56:29|17042.27
00:56:30|17043.2
00:56:31|17043.03
00:56:32|17044.13
00:56:33|17043.57
00:56:34|17044.63
00:56:35|17044.59
00:56:36|17044.5
00:56:37|17044.02
00:56:38|17043.83
00:56:39|17044.01
00:56:40|17045.04
00:56:41|17045.18
00:56:42|17044.52
00:56:43|17044.68
00:56:44|17044.3
00:56:45|17044.3
00:56:46|17044.3
00:56:47|17044.44
00:56:49|17045.05
00:56:50|17044.79
00:56:50|17044.12
00:56:51|17044.24
00:56:52|17043.96
00:56:53|17042.54
00:56:55|17042.54
00:56:55|17041.15
00:56:57|17040.08
00:56:57|17040.75
00:56:59|17040.75
00:57:00|17040.39
00:57:00|17040.23
00:57:02|17040.9
00:57:03|17040.43
00:57:03|17042.15
00:57:06|17042.3
00:57:06|17042.1
00:57:07|17042.16
00:57:08|17042.03
00:57:09|17041.97
00:57:11|17041.66
00:57:12|17041.53
00:57:13|17041.87
00:57:14|17043.1
00:57:15|17044.06
00:57:16|17043.35
00:57:17|17041.97
00:57:18|17042.52
00:57:19|17042.71
00:57:20|17042.76
00:57:21|17043.02
00:57:22|17043.8
00:57:23|17043.97
00:57:24|17044.3
00:57:25|17044.38
00:57:26|17044.51
00:57:27|17044.69
00:57:28|17044.12
00:57:29|17043.02
00:57:30|17043.48
00:57:31|17043.
00:57:33|17042.94
00:57:34|17042.06
00:57:34|17041.85
00:57:36|17042.38
00:57:36|17042.34
00:57:37|17042.2
00:57:38|17042.21
00:57:39|17041.84
00:57:40|17041.19
00:57:42|17041.37
00:57:43|17041.21
00:57:43|17041.35
00:57:44|17041.
00:57:46|17041.
00:57:46|17040.71
00:57:47|17041.07
00:57:48|17041.11
00:57:49|17041.3
00:57:50|17041.39
00:57:51|17041.55
00:57:52|17041.05
00:57:53|17040.69
00:57:54|17041.25
00:57:55|17041.25
00:57:56|17040.9
00:57:58|17040.83
00:57:58|17041.05
00:57:59|17040.95
00:58:00|17041.93
00:58:02|17043.65
00:58:02|17043.89
00:58:03|17044.34
00:58:04|17043.81
00:58:06|17044.36
00:58:07|17044.29
00:58:08|17043.78
00:58:09|17044.
00:58:10|17044.39
00:58:11|17044.3
00:58:12|17043.85
00:58:13|17044.05
00:58:14|17044.09
00:58:16|17043.53
00:58:16|17043.67
00:58:17|17043.33
00:58:19|17041.38
00:58:20|17040.47
00:58:21|17040.71
00:58:22|17041.34
00:58:23|17041.06
00:58:24|17040.92
00:58:25|17041.45
00:58:26|17042.09
00:58:27|17042.41
00:58:28|17041.96
00:58:29|17042.21
00:58:31|17042.34
00:58:31|17042.48
00:58:32|17042.75
00:58:34|17043.43
00:58:35|17042.77
00:58:36|17042.69
00:58:37|17042.26
00:58:38|17042.53
00:58:39|17042.35
00:58:40|17041.21
00:58:41|17041.57
00:58:42|17041.
00:58:43|17040.19
00:58:44|17040.04
00:58:45|17040.28
00:58:46|17040.8
00:58:47|17040.
00:58:48|17040.
00:58:49|17041.52
00:58:50|17041.21
00:58:51|17041.71
00:58:52|17041.06
00:58:53|17041.53
00:58:54|17041.18
00:58:55|17041.38
00:58:56|17041.98
00:58:57|17041.76
00:58:58|17041.93
00:58:59|17041.92
00:59:00|17042.45
00:59:01|17041.75
00:59:02|17041.93
00:59:03|17042.26
00:59:04|17042.25
00:59:06|17042.8
00:59:06|17043.78
00:59:07|17043.61
00:59:08|17043.69
00:59:09|17043.43
00:59:11|17043.41
00:59:12|17043.41
00:59:13|17043.31
00:59:14|17043.85
00:59:15|17044.98
00:59:16|17046.07
00:59:17|17046.36
00:59:19|17046.8
00:59:20|17046.44
00:59:20|17047.35
00:59:21|17047.44
00:59:22|17047.46
00:59:23|17047.46
00:59:24|17047.74
00:59:25|17048.16
00:59:26|17048.06
00:59:27|17051.01
00:59:28|17050.
00:59:30|17049.96
00:59:31|17049.85
00:59:32|17049.85
00:59:33|17049.74
00:59:34|17050.66
00:59:35|17050.29
00:59:36|17051.04
00:59:37|17051.83
00:59:38|17052.42
00:59:39|17052.02
00:59:40|17052.09
00:59:41|17052.65
00:59:42|17051.65
00:59:43|17051.11
00:59:44|17051.31
00:59:45|17051.
00:59:46|17051.22
00:59:47|17052.23
00:59:49|17052.57
00:59:50|17052.13
00:59:51|17052.11
00:59:52|17051.23
00:59:53|17049.23
00:59:54|17049.36
00:59:55|17049.68
00:59:56|17049.87
00:59:57|17050.02
00:59:58|17049.52
00:59:59|17047.7
01:00:00|17047.59
01:00:01|17048.11
01:00:02|17048.21
01:00:03|17048.98
01:00:04|17049.03
01:00:06|17050.08
01:00:07|17049.12
01:00:07|17048.65
01:00:09|17048.85
01:00:09|17048.89
01:00:10|17049.16
01:00:12|17048.41
01:00:13|17048.85
01:00:13|17048.23
01:00:15|17048.03
01:00:16|17048.01
01:00:17|17048.02
01:00:18|17048.34
01:00:19|17049.34
01:00:20|17048.47
01:00:21|17048.95
01:00:22|17048.74
01:00:23|17048.09
01:00:24|17048.02
01:00:26|17048.02
01:00:26|17048.01
01:00:28|17046.16
01:00:30|17046.46
01:00:31|17046.15
01:00:32|17046.28
01:00:33|17046.51
01:00:34|17045.28
01:00:36|17042.92
01:00:37|17043.55
01:00:38|17043.36
01:00:39|17043.6
01:00:40|17042.94
01:00:42|17043.94
01:00:43|17043.56
01:00:43|17043.57
01:00:45|17043.36
01:00:46|17042.72
01:00:46|17042.87
01:00:48|17043.68
01:00:49|17042.91
01:00:50|17043.17
01:00:51|17042.34
01:00:52|17043.65
01:00:53|17043.54
01:00:54|17043.5
01:00:56|17043.9
01:00:57|17043.23
01:00:57|17043.58
01:01:00|17043.82
01:01:00|17044.05
01:01:01|17043.45
01:01:02|17043.57
01:01:03|17043.68
01:01:04|17044.95
01:01:05|17045.36
01:01:06|17044.9
01:01:07|17043.92
01:01:08|17043.42
01:01:10|17042.85
01:01:11|17042.86
01:01:13|17041.77
01:01:13|17042.95
01:01:14|17042.95
01:01:15|17043.4
01:01:16|17044.18
01:01:17|17043.93
01:01:19|17043.6
01:01:20|17043.41
01:01:21|17043.09
01:01:22|17043.3
01:01:23|17044.18
01:01:24|17045.54
01:01:25|17045.53
01:01:25|17047.04
01:01:27|17047.04
01:01:28|17046.27
01:01:28|17045.79
01:01:30|17045.76
01:01:31|17045.76
01:01:33|17044.73
01:01:33|17044.73
01:01:35|17044.67
01:01:35|17045.63
01:01:36|17044.5
01:01:38|17044.96
01:01:39|17044.16
01:01:39|17043.74
01:01:41|17043.78
01:01:42|17044.12
01:01:43|17044.41
01:01:44|17043.82
01:01:45|17043.34
01:01:47|17044.12
01:01:47|17044.68
01:01:48|17044.85
01:01:49|17045.2
01:01:51|17045.6
01:01:52|17045.78
01:01:53|17045.53
01:01:54|17046.11
01:01:55|17046.12
01:01:56|17046.81
01:01:57|17046.79
01:01:58|17046.3
01:01:59|17046.44
01:02:00|17046.53
01:02:01|17046.56
01:02:02|17046.54
01:02:03|17046.53
01:02:04|17046.5
01:02:05|17047.05
01:02:06|17047.83
01:02:07|17048.47
01:02:08|17048.32
01:02:10|17047.62
01:02:11|17047.86
01:02:12|17048.08
01:02:13|17048.11
01:02:15|17048.64
01:02:16|17048.58
01:02:17|17048.62
01:02:17|17047.76
01:02:18|17047.96
01:02:20|17047.96
01:02:21|17048.17
01:02:22|17047.99
01:02:23|17050.63
01:02:24|17051.08
01:02:25|17051.93
01:02:26|17051.33
01:02:28|17050.8
01:02:28|17050.41
01:02:30|17050.19
01:02:31|17050.37
01:02:32|17050.28
01:02:32|17050.22
01:02:33|17049.93
01:02:35|17050.03
01:02:36|17049.89
01:02:37|17050.65
01:02:38|17048.87
01:02:39|17048.84
01:02:40|17047.82
01:02:41|17047.84
01:02:42|17048.94
01:02:43|17049.
01:02:44|17049.7
01:02:45|17049.13
01:02:46|17049.61
01:02:47|17048.99
01:02:49|17048.4
01:02:50|17048.59
01:02:50|17048.57
01:02:52|17048.72
01:02:53|17049.77
01:02:54|17049.7
01:02:55|17049.63
01:02:55|17050.01
01:02:57|17049.44
01:02:57|17049.53
01:02:58|17049.57
01:02:59|17049.26
01:03:01|17049.77
01:03:01|17048.58
01:03:03|17049.08
01:03:04|17049.07
01:03:05|17049.27
01:03:05|17049.39
01:03:07|17049.63
01:03:08|17049.61
01:03:09|17049.36
01:03:10|17048.86
01:03:11|17048.29
01:03:13|17048.19
01:03:14|17047.79
01:03:15|17048.51
01:03:16|17048.86
01:03:17|17048.83
01:03:18|17048.46
01:03:19|17048.03
01:03:20|17047.45
01:03:21|17047.14
01:03:22|17044.54
01:03:23|17044.81
01:03:24|17045.25
01:03:25|17045.19
01:03:26|17044.87
01:03:27|17045.21
01:03:28|17045.48
01:03:29|17045.13
01:03:30|17045.2
01:03:31|17044.49
01:03:33|17044.18
01:03:33|17044.41
01:03:35|17044.04
01:03:36|17044.49
01:03:37|17043.85
01:03:38|17044.14
01:03:39|17043.89
01:03:40|17043.87
01:03:42|17042.19
01:03:42|17042.2
01:03:43|17041.14
01:03:44|17042.92
01:03:45|17042.83
01:03:47|17042.72
01:03:47|17042.72
01:03:48|17042.42
01:03:49|17043.06
01:03:50|17043.01
01:03:51|17042.96
01:03:52|17043.03
01:03:53|17042.37
01:03:55|17043.55
01:03:56|17042.46
01:03:57|17043.63
01:03:58|17043.01
01:03:59|17043.8
01:04:00|17043.98
01:04:01|17043.46
01:04:02|17043.48
01:04:03|17043.54
01:04:04|17043.54
01:04:05|17043.22
01:04:06|17043.13
01:04:07|17042.98
01:04:09|17043.1
01:04:10|17042.85
01:04:11|17042.13
01:04:12|17041.8
01:04:14|17044.37
01:04:15|17046.89
01:04:16|17046.44
01:04:17|17046.12
01:04:19|17046.48
01:04:20|17046.36
01:04:21|17046.1
01:04:22|17045.14
01:04:23|17044.78
01:04:24|17044.
01:04:25|17044.47
01:04:26|17043.98
01:04:27|17045.43
01:04:29|17045.52
01:04:30|17044.72
01:04:31|17044.6
01:04:32|17044.77
01:04:33|17044.38
01:04:34|17045.67
01:04:35|17046.83
01:04:36|17047.22
01:04:37|17046.42
01:04:38|17046.27
01:04:38|17046.83
01:04:39|17046.63
01:04:40|17046.55
01:04:41|17046.26
01:04:43|17046.42
01:04:43|17046.91
01:04:44|17046.99
01:04:46|17047.06
01:04:47|17046.98
01:04:48|17047.02
01:04:49|17047.01
01:04:50|17046.44
01:04:51|17048.12
01:04:52|17049.82
01:04:53|17050.98
01:04:54|17049.1
01:04:55|17049.61
01:04:56|17048.89
01:04:57|17050.39
01:04:58|17050.37
01:04:59|17050.11
01:05:00|17050.25
01:05:01|17050.02
01:05:02|17050.11
01:05:03|17049.92
01:05:04|17048.77
01:05:05|17049.09
01:05:06|17048.83
01:05:07|17049.5
01:05:08|17049.02
01:05:10|17047.22
01:05:11|17047.32
01:05:11|17047.86
01:05:13|17047.16
01:05:14|17048.34
01:05:15|17048.14
01:05:16|17047.42
01:05:17|17047.94
01:05:18|17047.84
01:05:19|17047.47
01:05:20|17047.9
01:05:21|17047.22
01:05:22|17047.86
01:05:23|17047.34
01:05:24|17044.19
01:05:25|17043.5
01:05:26|17043.34
01:05:27|17043.43
01:05:28|17042.88
01:05:29|17042.24
01:05:30|17043.22
01:05:31|17043.68
01:05:32|17043.8
01:05:33|17043.8
01:05:34|17044.02
01:05:36|17043.88
01:05:37|17043.1
01:05:38|17043.5
01:05:39|17042.65
01:05:40|17042.33
01:05:41|17042.06
01:05:42|17042.09
01:05:43|17041.5
01:05:44|17042.15
01:05:45|17041.04
01:05:46|17040.75
01:05:47|17041.29
01:05:48|17041.34
01:05:49|17041.24
01:05:50|17039.73
01:05:51|17039.68
01:05:52|17037.7
01:05:53|17039.33
01:05:54|17039.5
01:05:55|17039.31
01:05:56|17039.37
01:05:57|17040.32
01:05:58|17041.78
01:05:59|17041.08
01:06:00|17039.2
01:06:01|17042.14
01:06:02|17041.97
01:06:03|17041.66
01:06:04|17040.39
01:06:05|17040.37
01:06:06|17039.79
01:06:07|17039.68
01:06:08|17039.27
01:06:09|17038.46
01:06:10|17039.43
01:06:11|17039.88
01:06:12|17039.75
01:06:13|17040.1
01:06:14|17041.39
01:06:15|17041.99
01:06:17|17040.98
01:06:17|17040.76
01:06:19|17040.83
01:06:21|17040.81
01:06:22|17040.16
01:06:23|17040.76
01:06:24|17041.43
01:06:25|17041.15
01:06:25|17041.39
01:06:27|17040.94
01:06:28|17040.17
01:06:29|17039.95
01:06:30|17039.5
01:06:31|17039.78
01:06:32|17039.2
01:06:33|17040.31
01:06:35|17041.32
01:06:36|17040.89
01:06:37|17041.33
01:06:38|17041.42
01:06:39|17040.41
01:06:40|17040.55
01:06:41|17040.8
01:06:42|17039.98
01:06:43|17039.3
01:06:44|17040.08
01:06:45|17039.25
01:06:46|17039.44
01:06:47|17038.53
01:06:48|17038.51
01:06:49|17037.72
01:06:50|17037.81
01:06:51|17037.12
01:06:52|17037.3
01:06:53|17036.22
01:06:54|17036.52
01:06:55|17037.24
01:06:56|17036.73
01:06:57|17036.37
01:06:58|17036.29
01:06:59|17036.77
01:07:00|17036.5
01:07:01|17036.9
01:07:02|17036.94
01:07:03|17036.53
01:07:04|17036.93
01:07:05|17037.41
01:07:06|17036.44
01:07:07|17037.43
01:07:08|17037.11
01:07:09|17037.12
01:07:10|17037.14
01:07:11|17037.2
01:07:12|17036.19
01:07:13|17036.51
01:07:14|17035.97
01:07:15|17035.83
01:07:17|17036.25
01:07:18|17036.93
01:07:19|17034.35
01:07:20|17035.88
01:07:21|17035.91
01:07:22|17036.42
01:07:23|17037.09
01:07:24|17036.91
01:07:25|17037.49
01:07:27|17037.36
01:07:28|17036.87
01:07:29|17035.23
01:07:30|17035.21
01:07:31|17035.43
01:07:32|17034.42
01:07:33|17034.72
01:07:34|17034.42
01:07:35|17035.55
01:07:36|17034.58
01:07:37|17034.68
01:07:38|17034.75
01:07:39|17035.43
01:07:41|17034.78
01:07:41|17035.99
01:07:42|17035.8
01:07:43|17034.73
01:07:44|17034.43
01:07:46|17034.29
01:07:47|17034.12
01:07:48|17033.75
01:07:49|17032.46
01:07:50|17033.72
01:07:51|17032.21
01:07:52|17032.17
01:07:53|17030.32
01:07:55|17027.37
01:07:55|17026.34
01:07:57|17026.73
01:07:57|17027.82
01:07:58|17028.59
01:07:59|17027.91
01:08:00|17026.
01:08:01|17024.83
01:08:03|17027.89
01:08:04|17028.57
01:08:05|17029.63
01:08:05|17029.04
01:08:07|17026.32
01:08:08|17025.98
01:08:09|17025.29
01:08:10|17026.05
01:08:12|17026.91
01:08:13|17026.15
01:08:13|17026.05
01:08:14|17027.33
01:08:16|17027.7
01:08:17|17028.15
01:08:19|17026.9
01:08:20|17025.1
01:08:21|17022.97
01:08:22|17021.98
01:08:23|17023.23
01:08:24|17021.2
01:08:25|17022.38
01:08:26|17022.39
01:08:28|17022.73
01:08:29|17023.56
01:08:30|17025.48
01:08:31|17023.87
01:08:32|17024.03
01:08:33|17023.51
01:08:35|17022.7
01:08:36|17022.8
01:08:38|17022.75
01:08:39|17022.48
01:08:39|17022.28
01:08:41|17021.9
01:08:42|17020.94
01:08:43|17020.92
01:08:43|17021.45
01:08:44|17024.63
01:08:46|17024.82
01:08:46|17024.73
01:08:48|17023.56
01:08:48|17023.51
01:08:50|17023.26
01:08:50|17023.25
01:08:52|17023.37
01:08:53|17024.74
01:08:54|17025.86
01:08:55|17026.21
01:08:56|17025.51
01:08:57|17025.12
01:08:58|17025.83
01:08:59|17025.54
01:09:00|17026.4
01:09:01|17025.97
01:09:02|17026.42
01:09:03|17026.15
01:09:04|17027.11
01:09:05|17029.52
01:09:06|17029.48
01:09:08|17028.59
01:09:09|17029.99
01:09:10|17028.72
01:09:11|17028.51
01:09:12|17028.52
01:09:13|17029.02
01:09:14|17029.91
01:09:15|17031.44
01:09:16|17031.28
01:09:18|17030.03
01:09:19|17029.37
01:09:20|17029.
01:09:21|17029.41
01:09:22|17026.02
01:09:23|17025.06
01:09:24|17024.98
01:09:25|17024.44
01:09:26|17024.42
01:09:27|17024.34
01:09:29|17023.69
01:09:30|17024.2
01:09:31|17022.93
01:09:32|17022.99
01:09:32|17022.2
01:09:34|17022.1
01:09:35|17021.69
01:09:36|17021.64
01:09:37|17021.16
01:09:38|17022.17
01:09:39|17023.27
01:09:40|17022.61
01:09:42|17023.3
01:09:43|17022.88
01:09:44|17024.16
01:09:44|17024.65
01:09:45|17025.09
01:09:46|17025.49
01:09:48|17025.77
01:09:49|17026.43
01:09:50|17026.43
01:09:51|17025.15
01:09:51|17024.65
01:09:52|17024.21
01:09:54|17022.48
01:09:54|17022.84
01:09:56|17023.1
01:09:56|17022.64
01:09:57|17023.01
01:09:59|17022.85
01:10:00|17023.52
01:10:02|17022.53
01:10:03|17022.43
01:10:04|17022.83
01:10:05|17022.61
01:10:05|17022.79
01:10:07|17022.92
01:10:07|17023.07
01:10:09|17024.48
01:10:10|17024.28
01:10:10|17024.83
01:10:12|17024.98
01:10:13|17025.41
01:10:13|17025.43
01:10:15|17026.61
01:10:15|17027.12
01:10:17|17026.98
01:10:18|17026.07
01:10:19|17027.39
01:10:20|17026.9
01:10:21|17026.81
01:10:22|17026.77
01:10:23|17026.79
01:10:25|17024.23
01:10:26|17024.35
01:10:27|17024.51
01:10:27|17024.76
01:10:28|17024.89
01:10:30|17024.21
01:10:30|17023.33
01:10:32|17023.8
01:10:33|17024.02
01:10:33|17024.32
01:10:35|17024.22
01:10:36|17024.72
01:10:37|17024.65
01:10:38|17024.08
01:10:38|17024.09
01:10:39|17023.58
01:10:40|17023.94
01:10:42|17024.47
01:10:43|17024.48
01:10:44|17023.92
01:10:45|17023.5
01:10:46|17022.83
01:10:47|17022.82
01:10:48|17023.53
01:10:49|17023.72
01:10:50|17023.73
01:10:51|17024.42
01:10:52|17024.27
01:10:54|17022.33
01:10:54|17022.3
01:10:55|17022.79
01:10:56|17025.69
01:10:57|17027.61
01:10:58|17027.16
01:10:59|17024.22
01:11:00|17025.45
01:11:01|17025.62
01:11:02|17025.86
01:11:03|17025.64
01:11:04|17026.61
01:11:05|17026.69
01:11:06|17027.38
01:11:07|17027.53
01:11:08|17027.54
01:11:10|17026.7
01:11:11|17026.62
01:11:12|17027.42
01:11:13|17025.77
01:11:14|17026.44
01:11:14|17025.44
01:11:16|17025.9
01:11:17|17025.07
01:11:18|17024.7
01:11:19|17024.51
01:11:21|17025.27
01:11:21|17025.26
01:11:22|17025.22
01:11:24|17025.58
01:11:25|17025.88
01:11:25|17026.2
01:11:28|17026.85
01:11:29|17026.12
01:11:30|17027.99
01:11:31|17027.72
01:11:33|17027.36
01:11:33|17027.37
01:11:34|17027.35
01:11:35|17027.72
01:11:36|17026.33
01:11:37|17027.88
01:11:38|17027.45
01:11:39|17027.59
01:11:40|17027.37
01:11:41|17027.68
01:11:42|17027.52
01:11:43|17027.48
01:11:44|17027.48
01:11:45|17028.
01:11:46|17027.99
01:11:47|17027.63
01:11:49|17030.
01:11:50|17030.34
01:11:51|17031.03
01:11:53|17031.09
01:11:53|17031.31
01:11:54|17031.1
01:11:55|17031.33
01:11:56|17031.22
01:11:57|17031.49
01:11:59|17029.75
01:11:59|17029.94
01:12:01|17031.96
01:12:01|17031.9
01:12:03|17031.81
01:12:04|17032.38
01:12:04|17033.12
01:12:05|17034.
01:12:07|17032.44
01:12:08|17033.15
01:12:09|17032.66
01:12:09|17032.88
01:12:11|17033.87
01:12:11|17033.35
01:12:13|17033.59
01:12:14|17035.08
01:12:14|17034.64
01:12:15|17035.6
01:12:17|17034.16
01:12:18|17034.06
01:12:19|17034.38
01:12:19|17034.36
01:12:20|17034.02
01:12:21|17033.59
01:12:23|17033.62
01:12:24|17033.71
01:12:25|17033.33
01:12:26|17033.39
01:12:27|17033.38
01:12:29|17033.38
01:12:30|17033.59
01:12:31|17033.3
01:12:31|17033.06
01:12:33|17033.18
01:12:33|17033.2
01:12:35|17033.14
01:12:35|17033.13
01:12:37|17033.3
01:12:38|17033.05
01:12:39|17033.05
01:12:40|17033.75
01:12:41|17035.54
01:12:43|17035.11
01:12:43|17035.86
01:12:45|17035.57
01:12:46|17035.59
01:12:47|17036.72
01:12:48|17036.55
01:12:50|17036.62
01:12:51|17036.25
01:12:52|17036.35
01:12:52|17036.73
01:12:53|17036.5
01:12:55|17036.95
01:12:56|17036.15
01:12:56|17036.49
01:12:58|17036.5
01:12:59|17036.21
01:12:59|17035.24
01:13:01|17034.27
01:13:01|17035.57
01:13:03|17035.64
01:13:04|17034.58
01:13:05|17035.49
01:13:06|17035.29
01:13:07|17035.29
01:13:08|17035.59
01:13:09|17034.43
01:13:10|17037.57
01:13:11|17036.7
01:13:12|17036.37
01:13:13|17036.46
01:13:14|17036.6
01:13:15|17036.78
01:13:16|17036.49
01:13:17|17035.66
01:13:18|17035.37
01:13:19|17034.75
01:13:20|17034.38
01:13:21|17034.21
01:13:23|17034.37
01:13:24|17034.23
01:13:25|17033.98
01:13:26|17034.54
01:13:27|17034.36
01:13:28|17034.11
01:13:29|17032.9
01:13:30|17032.64
01:13:31|17032.99
01:13:32|17032.37
01:13:34|17032.25
01:13:34|17034.84
01:13:35|17034.47
01:13:36|17036.04
01:13:38|17035.74
01:13:38|17035.43
01:13:39|17035.2
01:13:40|17035.78
01:13:41|17035.28
01:13:43|17035.37
01:13:44|17035.32
01:13:44|17036.44
01:13:45|17037.25
01:13:47|17034.78
01:13:47|17035.28
01:13:49|17035.98
01:13:50|17036.48
01:13:50|17036.68
01:13:51|17036.5
01:13:53|17036.17
01:13:54|17035.79
01:13:55|17035.05
01:13:56|17035.59
01:13:56|17035.55
01:13:57|17035.86
01:13:58|17035.31
01:13:59|17035.01
01:14:00|17033.9
01:14:01|17032.89
01:14:03|17032.43
01:14:04|17032.48
01:14:04|17032.82
01:14:05|17032.14
01:14:07|17030.79
01:14:08|17030.17
01:14:09|17026.4
01:14:10|17028.01
01:14:11|17026.81
01:14:12|17025.16
01:14:14|17023.53
01:14:15|17022.82
01:14:16|17024.41
01:14:17|17024.67
01:14:17|17023.96
01:14:19|17023.17
01:14:20|17026.84
01:14:21|17027.77
01:14:22|17027.46
01:14:23|17027.35
01:14:25|17026.46
01:14:25|17026.29
01:14:27|17026.7
01:14:28|17026.61
01:14:29|17025.87
01:14:30|17025.92
01:14:31|17025.69
01:14:32|17025.42
01:14:33|17026.99
01:14:34|17026.46
01:14:35|17026.95
01:14:36|17023.15
01:14:37|17023.7
01:14:38|17023.49
01:14:39|17023.2
01:14:40|17023.37
01:14:41|17023.25
01:14:42|17022.86
01:14:43|17023.51
01:14:44|17024.95
01:14:45|17026.66
01:14:46|17026.56
01:14:48|17026.47
01:14:48|17025.58
01:14:49|17024.48
01:14:51|17024.69
01:14:51|17025.14
01:14:52|17025.81
01:14:54|17026.6
01:14:54|17025.32
01:14:55|17024.65
01:14:57|17024.7
01:14:57|17024.93
01:14:59|17024.39
01:15:00|17026.62
01:15:00|17026.85
01:15:02|17027.5
01:15:03|17025.06
01:15:05|17024.69
01:15:06|17024.42
01:15:07|17023.04
01:15:07|17022.89
01:15:09|17023.5
01:15:10|17023.43
01:15:11|17023.45
01:15:12|17024.12
01:15:12|17023.99
01:15:13|17023.22
01:15:14|17020.74
01:15:16|17020.8
01:15:16|17020.88
01:15:17|17019.61
01:15:19|17020.07
01:15:19|17019.64
01:15:21|17019.67
01:15:21|17020.17
01:15:23|17020.43
01:15:25|17020.45
01:15:26|17020.37
01:15:27|17020.28
01:15:28|17020.87
01:15:29|17021.18
01:15:30|17021.05
01:15:32|17019.86
01:15:33|17019.39
01:15:34|17019.61
01:15:35|17019.59
01:15:36|17018.99
01:15:37|17019.31
01:15:38|17019.78
01:15:39|17020.44
01:15:40|17020.43
01:15:41|17020.69
01:15:42|17020.43
01:15:43|17020.02
01:15:44|17020.23
01:15:45|17020.17
01:15:46|17020.44
01:15:47|17019.83
01:15:48|17019.32
01:15:49|17019.75
01:15:50|17019.37
01:15:51|17019.7
01:15:52|17019.46
01:15:53|17019.12
01:15:54|17019.04
01:15:56|17019.35
01:15:56|17019.2
01:15:58|17018.94
01:15:59|17019.13
01:16:00|17015.84
01:16:01|17016.28
01:16:02|17016.38
01:16:03|17015.45
01:16:04|17015.04
01:16:06|17017.22
01:16:06|17017.08
01:16:08|17016.87
01:16:08|17017.83
01:16:10|17017.26
01:16:11|17015.25
01:16:11|17012.82
01:16:13|17015.55
01:16:14|17013.89
01:16:15|17014.21
01:16:16|17014.33
01:16:16|17016.23
01:16:17|17017.31
01:16:18|17020.05
01:16:20|17019.21
01:16:20|17020.18
01:16:21|17020.22
01:16:23|17020.11
01:16:24|17020.82
01:16:26|17021.13
01:16:27|17021.33
01:16:28|17021.52
01:16:29|17022.19
01:16:30|17024.18
01:16:31|17027.12
01:16:32|17026.61
01:16:34|17025.82
01:16:35|17026.95
01:16:36|17025.8
01:16:37|17026.36
01:16:38|17023.41
01:16:39|17023.15
01:16:40|17022.78
01:16:41|17023.42
01:16:42|17024.35
01:16:43|17024.18
01:16:43|17024.21
01:16:45|17024.68
01:16:46|17024.18
01:16:47|17023.83
01:16:48|17024.63
01:16:49|17023.39
01:16:49|17023.76
01:16:51|17024.34
01:16:53|17024.95
01:16:53|17024.19
01:16:54|17023.9
01:16:55|17024.06
01:16:56|17024.49
01:16:57|17025.
01:16:58|17025.89
01:16:59|17024.7
01:17:00|17023.57
01:17:01|17023.45
01:17:02|17023.28
01:17:03|17023.32
01:17:04|17023.81
01:17:05|17023.81
01:17:06|17023.86
01:17:07|17023.89
01:17:08|17024.35
01:17:10|17025.13
01:17:11|17026.21
01:17:12|17026.14
01:17:13|17026.78
01:17:14|17026.63
01:17:15|17025.83
01:17:16|17026.64
01:17:17|17026.15
01:17:18|17027.84
01:17:19|17026.96
01:17:20|17027.54
01:17:21|17027.3
01:17:22|17027.97
01:17:23|17027.87
01:17:24|17028.
01:17:26|17027.72
01:17:28|17027.65
01:17:29|17027.69
01:17:30|17029.31
01:17:31|17029.99
01:17:32|17030.
01:17:33|17029.29
01:17:34|17029.37
01:17:36|17029.23
01:17:36|17029.61
01:17:37|17027.83
01:17:38|17027.34
01:17:40|17027.12
01:17:40|17027.12
01:17:42|17026.78
01:17:42|17027.21
01:17:43|17027.21
01:17:44|17027.35
01:17:46|17027.6
01:17:47|17028.08
01:17:48|17028.07
01:17:49|17029.15
01:17:50|17029.28
01:17:51|17030.2
01:17:52|17029.13
01:17:54|17028.29
01:17:54|17028.28
01:17:55|17028.29
01:17:56|17028.27
01:17:57|17028.49
01:17:59|17027.32
01:18:00|17027.5
01:18:01|17028.83
01:18:02|17029.34
01:18:03|17029.02
01:18:05|17029.59
01:18:05|17030.45
01:18:07|17031.1
01:18:08|17031.39
01:18:09|17030.64
01:18:10|17032.
01:18:11|17031.52
01:18:13|17032.26
01:18:14|17032.14
01:18:14|17032.49
01:18:16|17032.33
01:18:16|17031.42
01:18:17|17031.89
01:18:18|17031.56
01:18:20|17031.91
01:18:20|17031.58
01:18:21|17031.59
01:18:23|17031.72
01:18:23|17031.68
01:18:24|17031.35
01:18:26|17031.35
01:18:27|17031.35
01:18:29|17032.12
01:18:30|17031.83
01:18:31|17031.51
01:18:32|17031.82
01:18:33|17031.83
01:18:34|17032.44
01:18:35|17032.38
01:18:36|17031.87
01:18:37|17031.44
01:18:38|17031.95
01:18:39|17032.18
01:18:40|17032.22
01:18:41|17032.01
01:18:42|17032.21
01:18:43|17032.22
01:18:45|17032.22
01:18:45|17032.22
01:18:46|17032.49
01:18:48|17032.39
01:18:49|17032.07
01:18:50|17031.52
01:18:50|17032.
01:18:51|17029.64
01:18:53|17029.86
01:18:53|17030.43
01:18:55|17030.12
01:18:55|17029.25
01:18:57|17028.85
01:18:57|17028.72
01:18:59|17028.65
01:18:59|17029.04
01:19:01|17029.74
01:19:02|17029.72
01:19:03|17029.82
01:19:04|17029.38
01:19:05|17029.37
01:19:06|17029.39
01:19:07|17029.35
01:19:08|17029.17
01:19:09|17029.66
01:19:10|17029.12
01:19:11|17027.
01:19:12|17028.01
01:19:13|17028.65
01:19:14|17027.9
01:19:15|17027.83
01:19:16|17027.13
01:19:17|17027.87
01:19:18|17027.45
01:19:19|17027.93
01:19:20|17027.14
01:19:21|17027.35
01:19:22|17026.55
01:19:24|17026.71
01:19:25|17029.59
01:19:26|17029.54
01:19:26|17029.23
01:19:28|17029.46
01:19:29|17029.44
01:19:31|17029.8
01:19:31|17030.26
01:19:33|17031.33
01:19:33|17031.44
01:19:35|17031.41
01:19:35|17031.51
01:19:37|17031.
01:19:37|17030.83
01:19:38|17030.7
01:19:40|17030.61
01:19:41|17030.62
01:19:42|17030.53
01:19:43|17030.76
01:19:44|17030.54
01:19:45|17030.34
01:19:46|17031.24
01:19:47|17032.8
01:19:48|17031.73
01:19:49|17031.42
01:19:50|17031.64
01:19:51|17031.65
01:19:52|17031.39
01:19:53|17032.
01:19:54|17030.88
01:19:55|17030.87
01:19:56|17030.8
01:19:58|17030.71
01:19:59|17030.78
01:19:59|17030.91
01:20:00|17030.22
01:20:02|17030.68
01:20:02|17030.98
01:20:04|17030.3
01:20:05|17030.84
01:20:06|17030.55
01:20:07|17031.99
01:20:08|17031.59
01:20:09|17031.73
01:20:10|17031.97
01:20:11|17031.68
01:20:12|17032.
01:20:14|17031.87
01:20:15|17031.84
01:20:15|17031.85
01:20:16|17031.97
01:20:17|17031.9
01:20:19|17031.86
01:20:19|17032.
01:20:21|17034.24
01:20:21|17035.35
01:20:22|17035.53
01:20:24|17035.15
01:20:24|17035.14
01:20:25|17034.65
01:20:27|17034.61
01:20:27|17035.15
01:20:29|17034.57
01:20:31|17034.95
01:20:32|17035.65
01:20:34|17036.03
01:20:35|17036.45
01:20:37|17036.28
01:20:37|17036.23
01:20:38|17034.02
01:20:39|17034.51
01:20:40|17034.57
01:20:42|17034.18
01:20:42|17034.42
01:20:44|17034.12
01:20:45|17033.
01:20:46|17033.
01:20:47|17033.
01:20:49|17033.01
01:20:49|17033.18
01:20:50|17033.34
01:20:51|17033.36
01:20:52|17033.34
01:20:54|17033.34
01:20:54|17033.26
01:20:56|17033.26
01:20:56|17033.05
01:20:58|17033.06
01:20:59|17033.
01:20:59|17033.1
01:21:01|17033.34
01:21:02|17033.54
01:21:02|17034.24
01:21:05|17034.53
01:21:05|17034.21
01:21:06|17034.27
01:21:07|17034.44
01:21:09|17034.41
01:21:10|17034.44
01:21:11|17033.55
01:21:12|17034.34
01:21:13|17033.97
01:21:14|17033.95
01:21:14|17034.38
01:21:17|17034.99
01:21:17|17034.34
01:21:18|17034.9
01:21:19|17033.95
01:21:20|17034.41
01:21:21|17034.56
01:21:22|17034.55
01:21:23|17034.34
01:21:24|17034.79
01:21:25|17034.73
01:21:26|17034.69
01:21:27|17034.48
01:21:28|17034.46
01:21:30|17033.79
01:21:31|17033.99
01:21:32|17034.22
01:21:33|17034.1
01:21:34|17034.31
01:21:35|17034.5
01:21:35|17034.57
01:21:38|17034.27
01:21:38|17034.63
01:21:40|17034.1
01:21:41|17034.96
01:21:42|17034.8
01:21:44|17033.44
01:21:44|17033.44
01:21:45|17033.44
01:21:46|17033.44
01:21:47|17033.41
01:21:48|17033.74
01:21:49|17032.9
01:21:50|17033.8
01:21:52|17033.94
01:21:53|17033.54
01:21:54|17032.83
01:21:55|17033.03
01:21:56|17031.89
01:21:57|17031.17
01:21:59|17030.16
01:21:59|17030.87
01:22:00|17031.31
01:22:01|17030.51
01:22:03|17030.94
01:22:04|17030.41
01:22:05|17030.44
01:22:06|17030.89
01:22:08|17030.5
01:22:08|17030.7
01:22:09|17030.42
01:22:10|17030.51
01:22:11|17030.54
01:22:12|17030.63
01:22:13|17031.03
01:22:15|17032.35
01:22:16|17032.25
01:22:17|17032.02
01:22:18|17032.19
01:22:19|17032.19
01:22:20|17032.18
01:22:21|17032.17
01:22:22|17032.17
01:22:23|17032.86
01:22:24|17033.62
01:22:26|17033.91
01:22:26|17033.9
01:22:28|17033.79
01:22:28|17033.72
01:22:29|17033.99
01:22:31|17033.99
01:22:33|17033.95
01:22:34|17033.8
01:22:35|17033.85
01:22:36|17033.85
01:22:37|17033.96
01:22:39|17033.8
01:22:40|17033.35
01:22:41|17033.09
01:22:41|17032.89
01:22:43|17033.21
01:22:44|17033.16
01:22:44|17033.96
01:22:46|17033.55
01:22:46|17033.4
01:22:48|17033.42
01:22:48|17033.92
01:22:50|17033.81
01:22:51|17034.74
01:22:52|17035.26
01:22:53|17035.2
01:22:54|17035.58
01:22:56|17035.67
01:22:56|17036.35
01:22:58|17036.77
01:22:59|17036.42
01:22:59|17036.18
01:23:00|17035.38
01:23:02|17035.24
01:23:03|17035.19
01:23:04|17035.78
01:23:05|17036.05
01:23:06|17036.03
01:23:07|17035.34
01:23:08|17035.51
01:23:09|17035.29
01:23:10|17035.72
01:23:11|17035.84
01:23:12|17035.21
01:23:13|17035.74
01:23:14|17035.64
01:23:15|17035.66
01:23:16|17035.68
01:23:17|17035.56
01:23:18|17035.23
01:23:19|17035.2
01:23:21|17035.64
01:23:21|17035.78
01:23:22|17036.2
01:23:23|17036.52
01:23:25|17035.73
01:23:25|17035.78
01:23:27|17035.66
01:23:27|17035.67
01:23:29|17035.66
01:23:30|17036.15
01:23:31|17036.16
01:23:31|17035.51
01:23:33|17036.13
01:23:34|17035.96
01:23:35|17035.96
01:23:36|17035.95
01:23:37|17035.19
01:23:38|17035.43
01:23:39|17035.41
01:23:41|17035.34
01:23:42|17035.71
01:23:43|17035.99
01:23:44|17035.3
01:23:45|17035.3
01:23:46|17033.94
01:23:47|17033.59
01:23:48|17032.82
01:23:49|17033.65
01:23:51|17032.3
01:23:52|17029.67
01:23:52|17029.44
01:23:53|17029.21
01:23:54|17030.17
01:23:55|17030.51
01:23:56|17030.19
01:23:58|17031.15
01:23:59|17031.83
01:24:00|17032.48
01:24:02|17030.7
01:24:03|17030.07
01:24:04|17030.06
01:24:05|17030.43
01:24:06|17030.79
01:24:07|17030.57
01:24:09|17030.81
01:24:10|17030.8
01:24:11|17031.81
01:24:11|17032.25
01:24:12|17031.68
01:24:14|17032.71
01:24:14|17033.01
01:24:15|17033.01
01:24:17|17033.6
01:24:17|17033.9
01:24:19|17033.82
01:24:19|17033.09
01:24:21|17033.95
01:24:21|17032.95
01:24:23|17032.93
01:24:24|17032.43
01:24:25|17032.14
01:24:25|17031.57
01:24:26|17031.51
01:24:27|17031.94
01:24:28|17031.93
01:24:30|17031.71
01:24:30|17030.85
01:24:31|17030.42
01:24:32|17030.22
01:24:34|17029.53
01:24:35|17029.15
01:24:36|17031.05
01:24:37|17033.81
01:24:38|17033.13
01:24:39|17033.18
01:24:40|17033.2
01:24:41|17034.32
01:24:42|17034.32
01:24:43|17033.81
01:24:44|17033.22
01:24:45|17034.02
01:24:46|17034.14
01:24:47|17034.32
01:24:48|17034.3
01:24:49|17034.3
01:24:50|17034.77
01:24:52|17034.77
01:24:53|17034.4
01:24:53|17035.
01:24:54|17034.76
01:24:56|17034.65
01:24:57|17034.65
01:24:57|17034.88
01:24:58|17034.34
01:24:59|17034.58
01:25:00|17034.08
01:25:01|17034.29
01:25:02|17034.14
01:25:04|17034.58
01:25:05|17031.24
01:25:06|17031.55
01:25:07|17031.18
01:25:08|17031.09
01:25:09|17030.99
01:25:11|17031.7
01:25:11|17031.23
01:25:13|17031.39
01:25:14|17031.79
01:25:15|17030.37
01:25:16|17028.95
01:25:17|17029.73
01:25:18|17029.58
01:25:19|17029.12
01:25:20|17029.13
01:25:22|17029.36
01:25:22|17028.91
01:25:23|17029.12
01:25:24|17029.52
01:25:25|17029.44
01:25:27|17030.01
01:25:27|17030.05
01:25:28|17029.56
01:25:30|17029.6
01:25:30|17029.5
01:25:31|17028.31
01:25:33|17029.44
01:25:34|17028.11
01:25:36|17028.39
01:25:37|17027.97
01:25:38|17027.72
01:25:39|17027.38
01:25:40|17027.78
01:25:41|17028.05
01:25:42|17027.95
01:25:43|17028.06
01:25:44|17027.67
01:25:46|17028.05
01:25:47|17028.54
01:25:48|17027.34
01:25:48|17027.33
01:25:49|17027.92
01:25:51|17027.86
01:25:52|17028.
01:25:53|17027.91
01:25:55|17026.38
01:25:56|17026.35
01:25:57|17026.45
01:25:58|17026.83
01:25:59|17027.17
01:26:00|17026.68
01:26:01|17027.22
01:26:02|17026.62
01:26:03|17026.29
01:26:04|17027.3
01:26:05|17027.6
01:26:07|17027.97
01:26:07|17027.8
01:26:09|17027.33
01:26:10|17027.7
01:26:11|17028.45
01:26:12|17029.4
01:26:12|17029.1
01:26:14|17029.35
01:26:15|17029.23
01:26:16|17029.93
01:26:17|17030.71
01:26:18|17030.66
01:26:19|17030.58
01:26:20|17032.39
01:26:21|17032.33
01:26:22|17032.15
01:26:23|17031.94
01:26:24|17032.18
01:26:26|17032.87
01:26:26|17032.63
01:26:28|17031.93
01:26:29|17032.34
01:26:30|17032.1
01:26:31|17031.98
01:26:32|17031.89
01:26:33|17032.4
01:26:34|17032.16
01:26:36|17030.81
01:26:37|17030.65
01:26:38|17031.2
01:26:39|17030.4
01:26:40|17030.24
01:26:42|17031.01
01:26:43|17030.93
01:26:44|17031.73
01:26:44|17030.84
01:26:45|17030.93
01:26:47|17030.61
01:26:48|17030.71
01:26:48|17030.91
01:26:49|17030.78
01:26:51|17031.34
01:26:52|17031.47
01:26:53|17031.4
01:26:54|17031.19
01:26:55|17031.5
01:26:56|17031.67
01:26:57|17031.96
01:26:58|17032.27
01:26:59|17032.06
01:27:00|17032.44
01:27:01|17031.6
01:27:02|17031.64
01:27:04|17031.86
01:27:05|17031.27
01:27:06|17030.95
01:27:07|17030.95
01:27:08|17031.45
01:27:09|17031.43
01:27:10|17032.08
01:27:11|17032.08
01:27:12|17032.08
01:27:13|17032.08
01:27:14|17032.03
01:27:15|17031.97
01:27:16|17031.94
01:27:17|17032.08
01:27:18|17032.08
01:27:19|17031.18
01:27:20|17031.54
01:27:21|17031.53
01:27:22|17031.81
01:27:23|17031.28
01:27:24|17031.12
01:27:25|17031.11
01:27:26|17030.81
01:27:27|17030.81
01:27:28|17030.49
01:27:29|17030.75
01:27:30|17030.45
01:27:31|17031.34
01:27:32|17030.95
01:27:33|17031.4
01:27:34|17030.75
01:27:35|17031.56
01:27:36|17031.35
01:27:37|17031.05
01:27:38|17030.77
01:27:40|17030.98
01:27:41|17030.97
01:27:42|17030.54
01:27:43|17030.96
01:27:44|17030.98
01:27:45|17031.12
01:27:46|17031.02
01:27:47|17031.69
01:27:48|17031.79
01:27:49|17031.2
01:27:51|17031.36
01:27:52|17031.91
01:27:53|17031.3
01:27:54|17030.38
01:27:55|17029.73
01:27:55|17030.41
01:27:57|17029.68
01:27:57|17029.45
01:27:58|17030.81
01:28:00|17030.21
01:28:01|17030.62
01:28:02|17030.6
01:28:02|17030.38
01:28:04|17029.61
01:28:05|17029.29
01:28:06|17029.01
01:28:07|17027.98
01:28:09|17029.46
01:28:10|17029.01
01:28:12|17029.27
01:28:12|17029.57
01:28:13|17029.63
01:28:15|17027.98
01:28:16|17027.99
01:28:18|17028.43
01:28:18|17029.1
01:28:19|17028.61
01:28:20|17029.05
01:28:21|17029.29
01:28:22|17028.9
01:28:23|17028.31
01:28:24|17029.04
01:28:25|17029.29
01:28:26|17029.29
01:28:27|17028.35
01:28:28|17028.98
01:28:29|17028.29
01:28:30|17027.97
01:28:31|17028.31
01:28:32|17027.97
01:28:33|17030.95
01:28:34|17030.18
01:28:35|17030.96
01:28:37|17031.96
01:28:39|17030.91
01:28:39|17030.91
01:28:41|17032.35
01:28:43|17032.01
01:28:43|17031.65
01:28:44|17032.46
01:28:45|17032.85
01:28:46|17032.63
01:28:47|17032.98
01:28:48|17032.98
01:28:49|17032.72
01:28:50|17033.51
01:28:51|17033.35
01:28:52|17033.29
01:28:53|17033.8
01:28:54|17033.66
01:28:56|17034.03
01:28:58|17032.76
01:28:58|17032.81
01:28:59|17032.74
01:29:00|17032.84
01:29:02|17032.56
01:29:04|17032.71
01:29:05|17033.3
01:29:06|17033.61
01:29:07|17033.23
01:29:09|17033.27
01:29:09|17033.39
01:29:10|17032.79
01:29:11|17034.43
01:29:12|17034.22
01:29:13|17033.53
01:29:15|17033.34
01:29:16|17033.57
01:29:17|17033.64
01:29:17|17033.6
01:29:19|17033.44
01:29:20|17032.32
01:29:21|17032.63
01:29:22|17032.8
01:29:23|17032.8
01:29:24|17032.9
01:29:25|17033.18
01:29:26|17032.66
01:29:27|17034.02
01:29:27|17033.55
01:29:28|17033.13
01:29:29|17033.83
01:29:31|17033.64
01:29:32|17033.85
01:29:33|17033.23
01:29:34|17033.65
01:29:35|17033.63
01:29:36|17033.63
01:29:37|17033.88
01:29:38|17033.72
01:29:38|17033.34
01:29:41|17033.16
01:29:41|17033.16
01:29:43|17033.06
01:29:45|17033.07
01:29:45|17033.05
01:29:46|17033.02
01:29:47|17032.43
01:29:49|17032.7
01:29:51|17034.14
01:29:51|17032.95
01:29:52|17032.66
01:29:54|17032.67
01:29:56|17033.12
01:29:57|17032.83
01:29:57|17032.29
01:29:59|17032.18
01:30:00|17032.18
01:30:01|17031.82
01:30:01|17032.66
01:30:03|17032.63
01:30:04|17032.16
01:30:05|17032.7
01:30:07|17033.62
01:30:08|17033.1
01:30:09|17033.
01:30:10|17032.81
01:30:11|17032.17
01:30:12|17032.68
01:30:13|17033.08
01:30:14|17032.82
01:30:15|17033.12
01:30:16|17031.82
01:30:17|17033.12
01:30:18|17033.37
01:30:19|17032.97
01:30:21|17033.4
01:30:21|17032.93
01:30:22|17033.49
01:30:23|17033.45
01:30:24|17033.45
01:30:25|17034.39
01:30:26|17034.7
01:30:27|17034.89
01:30:28|17033.58
01:30:29|17033.6
01:30:30|17033.23
01:30:31|17034.27
01:30:33|17034.68
01:30:33|17034.5
01:30:35|17034.16
01:30:36|17033.67
01:30:37|17033.66
01:30:38|17033.55
01:30:39|17033.12
01:30:40|17033.92
01:30:42|17034.22
01:30:43|17033.72
01:30:45|17034.43
01:30:46|17033.48
01:30:47|17033.99
01:30:47|17033.21
01:30:49|17033.63
01:30:51|17033.86
01:30:52|17034.04
01:30:52|17034.01
01:30:53|17034.01
01:30:54|17033.46
01:30:55|17033.98
01:30:57|17033.49
01:30:58|17033.58
01:30:59|17033.48
01:31:00|17033.26
01:31:02|17033.86
01:31:02|17033.52
01:31:03|17033.81
01:31:05|17033.63
01:31:06|17033.75
01:31:07|17034.
01:31:09|17034.03
01:31:09|17034.08
01:31:11|17034.
01:31:11|17033.57
01:31:12|17033.76
01:31:14|17032.65
01:31:15|17033.14
01:31:16|17033.38
01:31:17|17033.62
01:31:18|17033.5
01:31:19|17033.31
01:31:20|17033.54
01:31:21|17032.81
01:31:22|17032.08
01:31:23|17032.38
01:31:24|17031.81
01:31:25|17031.72
01:31:26|17032.01
01:31:27|17031.61
01:31:28|17031.83
01:31:29|17031.6
01:31:30|17031.24
01:31:32|17031.
01:31:32|17031.05
01:31:34|17031.15
01:31:35|17030.97
01:31:35|17031.1
01:31:36|17030.94
01:31:37|17030.63
01:31:38|17030.6
01:31:40|17031.55
01:31:41|17031.7
01:31:42|17031.39
01:31:43|17031.44
01:31:44|17031.88
01:31:45|17031.04
01:31:46|17031.79
01:31:48|17031.
01:31:49|17031.38
01:31:50|17031.55
01:31:51|17031.16
01:31:53|17031.04
01:31:55|17031.39
01:31:55|17031.32
01:31:56|17031.38
01:31:57|17031.52
01:31:58|17031.44
01:31:59|17031.66
01:32:00|17030.59
01:32:01|17031.61
01:32:02|17030.95
01:32:03|17031.08
01:32:05|17030.97
01:32:07|17030.96
01:32:07|17031.1
01:32:08|17029.41
01:32:10|17029.26
01:32:10|17029.06
01:32:12|17029.51
01:32:12|17029.62
01:32:14|17029.14
01:32:15|17029.3
01:32:16|17030.
01:32:17|17030.01
01:32:18|17029.62
01:32:19|17029.12
01:32:20|17030.42
01:32:21|17029.5
01:32:22|17029.69
01:32:23|17029.69
01:32:23|17029.56
01:32:24|17029.02
01:32:26|17029.79
01:32:27|17029.86
01:32:28|17029.57
01:32:29|17029.33
01:32:29|17029.36
01:32:31|17028.48
01:32:32|17028.54
01:32:32|17028.84
01:32:34|17029.62
01:32:35|17028.84
01:32:36|17028.86
01:32:37|17028.75
01:32:38|17029.
01:32:39|17029.41
01:32:40|17029.01
01:32:42|17029.56
01:32:42|17029.65
01:32:43|17029.17
01:32:45|17029.5
01:32:46|17029.65
01:32:48|17029.45
01:32:48|17030.3
01:32:49|17029.73
01:32:50|17030.04
01:32:51|17029.86
01:32:52|17029.55
01:32:53|17029.87
01:32:55|17033.11
01:32:56|17032.9
01:32:57|17032.9
01:32:58|17033.42
01:32:59|17033.31
01:33:00|17032.95
01:33:01|17033.13
01:33:03|17033.09
01:33:03|17032.96
01:33:04|17033.29
01:33:05|17033.2
01:33:07|17033.89
01:33:08|17034.58
01:33:09|17034.08
01:33:10|17033.83
01:33:11|17033.67
01:33:12|17033.71
01:33:13|17033.59
01:33:14|17034.37
01:33:15|17034.71
01:33:16|17034.73
01:33:17|17034.26
01:33:18|17034.75
01:33:19|17034.4
01:33:20|17033.45
01:33:21|17035.
01:33:23|17034.42
01:33:23|17034.42
01:33:24|17034.42
01:33:25|17034.42
01:33:26|17034.42
01:33:27|17034.42
01:33:28|17034.42
01:33:29|17033.79
01:33:31|17034.33
01:33:31|17034.06
01:33:32|17034.07
01:33:33|17036.07
01:33:34|17036.28
01:33:35|17036.01
01:33:36|17036.52
01:33:37|17035.45
01:33:38|17034.79
01:33:39|17034.95
01:33:40|17035.08
01:33:42|17034.87
01:33:43|17035.76
01:33:45|17035.08
01:33:46|17035.81
01:33:47|17037.02
01:33:48|17036.92
01:33:50|17036.6
01:33:50|17036.28
01:33:52|17036.63
01:33:53|17036.21
01:33:53|17036.64
01:33:55|17036.69
01:33:56|17037.35
01:33:57|17037.35
01:33:58|17036.77
01:33:59|17037.02
01:34:00|17037.02
01:34:01|17036.5
01:34:02|17036.53
01:34:04|17037.18
01:34:05|17037.64
01:34:06|17037.04
01:34:07|17037.26
01:34:08|17037.31
01:34:09|17037.15
01:34:10|17038.05
01:34:12|17038.04
01:34:12|17038.04
01:34:14|17037.91
01:34:15|17037.85
01:34:16|17037.71
01:34:17|17037.48
01:34:18|17038.03
01:34:20|17038.28
01:34:21|17037.79
01:34:22|17039.01
01:34:22|17038.08
01:34:23|17038.08
01:34:24|17037.51
01:34:26|17037.67
01:34:26|17037.54
01:34:28|17037.23
01:34:28|17037.9
01:34:29|17037.05
01:34:30|17036.69
01:34:31|17036.45
01:34:32|17036.47
01:34:33|17036.69
01:34:34|17036.74
01:34:35|17036.44
01:34:37|17036.9
01:34:38|17036.9
01:34:38|17037.19
01:34:39|17037.29
01:34:40|17037.58
01:34:41|17037.73
01:34:42|17037.58
01:34:44|17037.31
01:34:46|17037.4
01:34:46|17037.53
01:34:48|17037.29
01:34:49|17037.49
01:34:49|17037.44
01:34:50|17037.5
01:34:52|17038.28
01:34:53|17039.19
01:34:54|17038.9
01:34:55|17038.7
01:34:56|17038.41
01:34:57|17038.75
01:34:58|17038.89
01:35:00|17038.46
01:35:01|17038.15
01:35:01|17038.
01:35:02|17037.79
01:35:04|17037.79
01:35:05|17038.4
01:35:05|17038.9
01:35:07|17038.89
01:35:08|17038.94
01:35:09|17039.01
01:35:10|17039.42
01:35:11|17040.51
01:35:12|17039.23
01:35:13|17039.17
01:35:14|17039.08
01:35:15|17039.11
01:35:16|17038.7
01:35:17|17039.04
01:35:18|17039.22
01:35:19|17038.78
01:35:20|17039.12
01:35:21|17038.51
01:35:22|17037.86
01:35:23|17037.92
01:35:24|17037.5
01:35:25|17037.59
01:35:26|17037.55
01:35:27|17037.53
01:35:28|17037.58
01:35:29|17037.7
01:35:31|17037.53
01:35:31|17037.32
01:35:33|17036.84
01:35:33|17037.07
01:35:34|17037.1
01:35:36|17038.78
01:35:37|17038.35
01:35:38|17038.25
01:35:39|17038.3
01:35:40|17038.26
01:35:41|17037.87
01:35:42|17038.21
01:35:43|17038.05
01:35:44|17037.62
01:35:45|17037.65
01:35:47|17037.53
01:35:47|17037.65
01:35:48|17037.47
01:35:49|17037.7
01:35:51|17037.93
01:35:52|17037.89
01:35:53|17037.99
01:35:54|17037.99
01:35:55|17038.33
01:35:56|17038.06
01:35:58|17038.05
01:35:59|17037.68
01:36:00|17037.34
01:36:01|17037.7
01:36:02|17037.9
01:36:04|17037.7
01:36:05|17037.79
01:36:06|17037.78
01:36:07|17037.87
01:36:08|17037.91
01:36:09|17037.57
01:36:10|17037.79
01:36:11|17037.35
01:36:12|17037.79
01:36:13|17037.4
01:36:14|17037.21
01:36:16|17037.62
01:36:16|17037.66
01:36:17|17038.29
01:36:18|17037.76
01:36:19|17038.03
01:36:20|17038.12
01:36:21|17038.12
01:36:23|17038.06
01:36:23|17038.94
01:36:24|17038.47
01:36:25|17038.23
01:36:27|17038.23
01:36:27|17038.2
01:36:28|17038.4
01:36:30|17038.61
01:36:30|17038.78
01:36:32|17038.7
01:36:32|17038.87
01:36:33|17038.67
01:36:35|17038.67
01:36:35|17038.67
01:36:37|17038.99
01:36:37|17039.24
01:36:39|17039.34
01:36:40|17039.85
01:36:41|17039.35
01:36:42|17039.98
01:36:43|17040.24
01:36:44|17040.29
01:36:46|17040.32
01:36:47|17040.2
01:36:49|17040.56
01:36:50|17039.37
01:36:50|17040.53
01:36:52|17039.83
01:36:53|17039.9
01:36:53|17040.35
01:36:55|17040.45
01:36:56|17040.56
01:36:57|17040.45
01:36:58|17040.45
01:37:00|17040.41
01:37:00|17039.25
01:37:02|17039.83
01:37:03|17039.22
01:37:03|17039.22
01:37:05|17039.6
01:37:06|17039.69
01:37:07|17040.3
01:37:08|17039.82
01:37:09|17039.31
01:37:10|17039.28
01:37:11|17040.39
01:37:12|17039.64
01:37:13|17040.
01:37:14|17039.83
01:37:15|17040.05
01:37:16|17039.78
01:37:17|17040.13
01:37:18|17039.99
01:37:19|17040.23
01:37:20|17040.2
01:37:21|17040.38
01:37:22|17039.5
01:37:23|17039.28
01:37:24|17039.65
01:37:25|17039.87
01:37:26|17040.59
01:37:27|17040.48
01:37:28|17039.34
01:37:29|17039.01
01:37:30|17038.9
01:37:32|17039.
01:37:33|17039.09
01:37:34|17038.43
01:37:35|17038.29
01:37:35|17038.16
01:37:37|17037.87
01:37:38|17036.63
01:37:39|17036.56
01:37:40|17037.21
01:37:41|17037.28
01:37:41|17037.03
01:37:42|17037.31
01:37:44|17037.5
01:37:45|17037.72
01:37:47|17039.19
01:37:48|17039.07
01:37:49|17038.78
01:37:50|17038.74
01:37:51|17038.74
01:37:52|17038.52
01:37:53|17038.58
01:37:54|17038.88
01:37:55|17037.87
01:37:57|17038.1
01:37:58|17038.1
01:37:59|17037.8
01:38:00|17037.8
01:38:00|17038.03
01:38:02|17038.19
01:38:03|17038.15
01:38:04|17038.11
01:38:05|17038.32
01:38:06|17038.29
01:38:07|17038.09
01:38:08|17037.62
01:38:10|17038.03
01:38:11|17038.04
01:38:12|17038.12
01:38:13|17038.09
01:38:13|17038.55
01:38:15|17038.49
01:38:16|17038.47
01:38:17|17038.57
01:38:18|17038.51
01:38:19|17039.12
01:38:20|17039.18
01:38:21|17039.22
01:38:22|17039.22
01:38:23|17039.47
01:38:24|17039.62
01:38:25|17039.53
01:38:26|17040.42
01:38:27|17040.19
01:38:28|17039.8
01:38:29|17039.85
01:38:30|17040.21
01:38:31|17039.17
01:38:32|17038.64
01:38:33|17039.01
01:38:34|17040.84
01:38:35|17040.89
01:38:36|17039.93
01:38:37|17039.28
01:38:39|17040.28
01:38:39|17039.93
01:38:40|17039.49
01:38:41|17039.41
01:38:42|17039.48
01:38:43|17039.97
01:38:44|17039.21
01:38:46|17040.23
01:38:47|17040.07
01:38:49|17040.26
01:38:50|17040.49
01:38:51|17040.82
01:38:52|17040.51
01:38:54|17039.67
01:38:55|17039.8
01:38:56|17040.07
01:38:57|17040.07
01:38:58|17039.36
01:38:59|17039.3
01:39:00|17038.88
01:39:01|17039.31
01:39:03|17039.4
01:39:04|17039.19
01:39:05|17039.15
01:39:06|17039.14
01:39:07|17039.36
01:39:08|17041.49
01:39:09|17037.76
01:39:10|17037.41
01:39:11|17037.08
01:39:12|17037.23
01:39:13|17037.37
01:39:14|17038.21
01:39:15|17037.7
01:39:17|17038.29
01:39:18|17038.45
01:39:19|17037.92
01:39:19|17035.65
01:39:20|17035.82
01:39:21|17035.66
01:39:22|17036.01
01:39:24|17036.06
01:39:25|17036.07
01:39:26|17036.19
01:39:27|17035.92
01:39:28|17035.93
01:39:28|17035.83
01:39:29|17036.24
01:39:30|17035.98
01:39:33|17036.28
01:39:33|17035.73
01:39:35|17036.28
01:39:36|17036.45
01:39:37|17035.9
01:39:38|17035.95
01:39:40|17036.92
01:39:40|17036.7
01:39:41|17036.76
01:39:42|17036.56
01:39:43|17036.42
01:39:44|17036.57
01:39:45|17035.96
01:39:46|17036.51
01:39:48|17036.71
01:39:50|17036.92
01:39:51|17036.66
01:39:53|17036.09
01:39:54|17036.52
01:39:55|17036.39
01:39:55|17036.19
01:39:58|17036.46
01:39:58|17036.47
01:39:59|17035.79
01:40:00|17035.82
01:40:01|17035.44
01:40:02|17035.67
01:40:03|17035.71
01:40:04|17036.25
01:40:05|17035.63
01:40:07|17035.85
01:40:08|17035.51
01:40:10|17036.02
01:40:10|17035.8
01:40:11|17035.61
01:40:12|17035.58
01:40:13|17035.79
01:40:14|17035.39
01:40:15|17035.98
01:40:16|17035.71
01:40:17|17035.42
01:40:18|17035.15
01:40:19|17035.59
01:40:21|17036.14
01:40:22|17036.13
01:40:22|17038.22
01:40:23|17037.72
01:40:24|17037.6
01:40:26|17037.93
01:40:27|17037.7
01:40:28|17037.7
01:40:29|17037.58
01:40:29|17037.32
01:40:31|17036.82
01:40:32|17036.83
01:40:32|17037.68
01:40:34|17037.44
01:40:35|17037.39
01:40:36|17037.39
01:40:36|17037.43
01:40:38|17038.22
01:40:39|17038.1
01:40:40|17038.73
01:40:40|17039.01
01:40:42|17039.11
01:40:43|17039.46
01:40:44|17039.67
01:40:45|17039.64
01:40:46|17040.52
01:40:47|17040.62
01:40:48|17040.53
01:40:50|17040.23
01:40:51|17040.61
01:40:52|17040.62
01:40:54|17041.01
01:40:55|17041.01
01:40:56|17041.54
01:40:56|17041.23
01:40:59|17041.23
01:40:59|17041.33
01:41:00|17042.
01:41:02|17041.8
01:41:04|17041.67
01:41:04|17041.67
01:41:05|17042.64
01:41:06|17043.35
01:41:08|17042.86
01:41:09|17042.9
01:41:10|17043.66
01:41:11|17042.85
01:41:13|17042.63
01:41:13|17042.6
01:41:14|17042.62
01:41:15|17042.92
01:41:16|17043.68
01:41:17|17043.42
01:41:18|17043.64
01:41:20|17043.38
01:41:21|17042.89
01:41:22|17042.71
01:41:22|17042.71
01:41:23|17042.72
01:41:25|17042.41
01:41:25|17042.34
01:41:27|17042.76
01:41:29|17042.
01:41:29|17042.23
01:41:30|17042.22
01:41:31|17042.11
01:41:32|17042.17
01:41:33|17043.14
01:41:34|17042.86
01:41:35|17042.28
01:41:36|17042.48
01:41:37|17042.71
01:41:38|17042.83
01:41:39|17042.81
01:41:40|17042.86
01:41:41|17042.7
01:41:42|17042.7
01:41:43|17043.18
01:41:44|17043.09
01:41:45|17043.4
01:41:46|17043.4
01:41:47|17043.52
01:41:48|17043.3
01:41:50|17043.23
01:41:50|17043.24
01:41:53|17042.38
01:41:54|17042.39
01:41:55|17042.41
01:41:57|17042.45
01:41:57|17041.83
01:41:58|17041.53
01:42:00|17042.
01:42:01|17042.1
01:42:03|17042.73
01:42:03|17042.55
01:42:04|17042.25
01:42:05|17042.49
01:42:07|17041.92
01:42:07|17042.34
01:42:09|17042.44
01:42:10|17041.56
01:42:11|17041.02
01:42:12|17041.02
01:42:14|17041.18
01:42:14|17041.11
01:42:15|17040.49
01:42:16|17040.81
01:42:17|17040.82
01:42:18|17040.43
01:42:19|17040.74
01:42:20|17040.9
01:42:22|17040.79
01:42:23|17040.15
01:42:24|17040.11
01:42:25|17040.13
01:42:26|17040.92
01:42:27|17042.15
01:42:28|17041.93
01:42:29|17042.32
01:42:30|17042.21
01:42:31|17042.16
01:42:32|17041.58
01:42:33|17041.57
01:42:34|17042.4
01:42:35|17042.3
01:42:36|17042.
01:42:37|17042.48
01:42:38|17042.18
01:42:39|17041.7
01:42:40|17042.1
01:42:41|17042.08
01:42:43|17042.04
01:42:43|17042.25
01:42:44|17042.96
01:42:45|17042.93
01:42:46|17042.57
01:42:47|17042.47
01:42:48|17042.99
01:42:50|17043.69
01:42:51|17043.01
01:42:53|17042.66
01:42:54|17043.51
01:42:54|17043.36
01:42:56|17043.77
01:42:58|17043.64
01:42:59|17043.26
01:43:00|17043.93
01:43:01|17043.69
01:43:03|17044.49
01:43:04|17044.27
01:43:05|17044.7
01:43:06|17044.68
01:43:07|17044.79
01:43:08|17044.7
01:43:10|17044.42
01:43:11|17044.49
01:43:12|17044.73
01:43:13|17044.81
01:43:14|17044.99
01:43:15|17044.75
01:43:16|17044.99
01:43:16|17045.
01:43:18|17044.97
01:43:18|17044.94
01:43:19|17043.8
01:43:20|17042.93
01:43:22|17042.99
01:43:22|17042.53
01:43:24|17042.74
01:43:24|17043.15
01:43:26|17043.04
01:43:26|17042.41
01:43:27|17042.94
01:43:29|17042.54
01:43:30|17043.05
01:43:31|17042.87
01:43:31|17043.12
01:43:32|17042.93
01:43:33|17043.19
01:43:34|17042.32
01:43:35|17043.28
01:43:36|17042.89
01:43:38|17043.16
01:43:39|17042.04
01:43:40|17042.6
01:43:41|17042.82
01:43:42|17042.34
01:43:43|17042.52
01:43:44|17042.12
01:43:45|17042.6
01:43:46|17042.54
01:43:47|17042.41
01:43:48|17042.08
01:43:49|17043.74
01:43:50|17043.37
01:43:51|17043.25
01:43:52|17043.13
01:43:53|17043.5
01:43:55|17043.01
01:43:55|17042.82
01:43:56|17043.
01:43:58|17042.44
01:43:59|17041.88
01:44:01|17041.23
01:44:01|17041.17
01:44:02|17041.05
01:44:04|17040.88
01:44:05|17040.78
01:44:07|17041.01
01:44:08|17041.2
01:44:10|17041.
01:44:10|17041.25
01:44:12|17041.25
01:44:12|17041.13
01:44:13|17041.25
01:44:14|17041.67
01:44:16|17042.23
01:44:16|17042.38
01:44:17|17042.21
01:44:19|17042.4
01:44:20|17042.2
01:44:21|17041.92
01:44:22|17042.53
01:44:23|17042.4
01:44:24|17042.46
01:44:25|17042.12
01:44:26|17042.37
01:44:27|17042.01
01:44:28|17041.7
01:44:29|17042.04
01:44:30|17041.57
01:44:31|17041.45
01:44:31|17041.5
01:44:33|17041.65
01:44:33|17041.22
01:44:35|17041.19
01:44:35|17041.13
01:44:36|17041.62
01:44:38|17041.43
01:44:39|17041.07
01:44:40|17041.37
01:44:40|17041.48
01:44:41|17041.48
01:44:42|17041.58
01:44:44|17041.39
01:44:44|17040.95
01:44:45|17040.99
01:44:46|17041.04
01:44:48|17041.86
01:44:49|17041.41
01:44:50|17041.28
01:44:51|17041.23
01:44:52|17041.58
01:44:53|17041.41
01:44:54|17041.44
01:44:56|17041.55
01:44:57|17041.14
01:44:58|17041.86
01:44:59|17042.06
01:45:00|17042.16
01:45:02|17042.43
01:45:02|17041.78
01:45:04|17041.34
01:45:05|17041.16
01:45:07|17041.08
01:45:08|17040.92
01:45:09|17041.
01:45:11|17040.96
01:45:12|17040.87
01:45:13|17041.14
01:45:14|17041.13
01:45:15|17041.02
01:45:16|17043.77
01:45:17|17043.82
01:45:18|17043.47
01:45:19|17043.68
01:45:20|17043.36
01:45:21|17043.67
01:45:22|17043.43
01:45:23|17043.68
01:45:24|17043.55
01:45:25|17043.7
01:45:26|17043.77
01:45:27|17043.54
01:45:28|17043.77
01:45:29|17043.57
01:45:30|17043.66
01:45:31|17043.77
01:45:32|17043.92
01:45:33|17044.09
01:45:35|17043.95
01:45:35|17044.17
01:45:36|17043.56
01:45:37|17044.16
01:45:39|17044.12
01:45:40|17044.35
01:45:41|17044.22
01:45:41|17044.23
01:45:42|17044.23
01:45:43|17043.99
01:45:45|17044.19
01:45:45|17044.39
01:45:46|17044.69
01:45:47|17044.46
01:45:48|17044.48
01:45:49|17044.49
01:45:51|17043.85
01:45:51|17044.48
01:45:52|17044.3
01:45:54|17044.03
01:45:55|17043.66
01:45:56|17044.
01:45:57|17044.05
01:45:59|17044.18
01:46:01|17044.42
01:46:02|17044.46
01:46:03|17044.67
01:46:04|17044.23
01:46:05|17044.19
01:46:06|17044.19
01:46:07|17044.15
01:46:08|17044.17
01:46:09|17044.17
01:46:10|17044.08
01:46:12|17043.05
01:46:13|17043.37
01:46:14|17043.44
01:46:14|17043.57
01:46:16|17043.58
01:46:16|17043.58
01:46:17|17043.75
01:46:19|17043.82
01:46:19|17044.03
01:46:21|17044.03
01:46:22|17044.21
01:46:23|17044.39
01:46:23|17044.27
01:46:25|17044.26
01:46:25|17044.54
01:46:27|17044.52
01:46:28|17044.41
01:46:29|17044.02
01:46:29|17044.48
01:46:31|17044.4
01:46:32|17044.49
01:46:33|17044.45
01:46:34|17044.17
01:46:35|17043.92
01:46:35|17043.89
01:46:36|17043.82
01:46:38|17043.48
01:46:39|17043.33
01:46:39|17043.57
01:46:42|17043.7
01:46:43|17043.53
01:46:44|17043.76
01:46:45|17044.11
01:46:46|17043.32
01:46:47|17043.53
01:46:48|17043.71
01:46:49|17043.49
01:46:51|17042.4
01:46:52|17042.95
01:46:53|17043.28
01:46:53|17042.87
01:46:56|17043.8
01:46:56|17043.3
01:46:57|17043.4
01:46:58|17043.88
01:46:59|17043.58
01:47:00|17043.13
01:47:01|17043.6
01:47:03|17042.84
01:47:04|17043.27
01:47:05|17043.01
01:47:06|17043.01
01:47:08|17043.02
01:47:10|17042.9
01:47:11|17042.89
01:47:12|17043.82
01:47:13|17044.29
01:47:14|17044.7
01:47:15|17045.94
01:47:16|17045.97
01:47:17|17045.7
01:47:18|17045.64
01:47:19|17045.47
01:47:20|17045.3
01:47:21|17045.3
01:47:22|17045.22
01:47:23|17045.42
01:47:24|17045.36
01:47:25|17044.94
01:47:26|17047.36
01:47:27|17047.55
01:47:28|17047.17
01:47:29|17046.99
01:47:30|17046.99
01:47:31|17047.06
01:47:32|17046.86
01:47:33|17047.99
01:47:34|17047.73
01:47:35|17047.89
01:47:36|17048.15
01:47:37|17048.23
01:47:38|17048.21
01:47:39|17047.56
01:47:40|17048.04
01:47:41|17048.08
01:47:42|17048.12
01:47:43|17047.65
01:47:44|17048.2
01:47:46|17048.89
01:47:46|17049.16
01:47:48|17049.38
01:47:49|17049.5
01:47:50|17049.54
01:47:50|17049.82
01:47:52|17049.32
01:47:53|17050.65
01:47:55|17050.49
01:47:56|17050.72
01:47:58|17050.63
01:47:59|17049.75
01:47:59|17050.01
01:48:01|17050.72
01:48:02|17050.5
01:48:03|17052.97
01:48:05|17052.14
01:48:07|17053.
01:48:08|17052.75
01:48:09|17053.2
01:48:10|17053.2
01:48:11|17054.67
01:48:13|17055.38
01:48:14|17054.57
01:48:16|17054.2
01:48:17|17053.83
01:48:18|17053.95
01:48:19|17053.73
01:48:20|17053.82
01:48:21|17053.5
01:48:22|17053.57
01:48:23|17052.56
01:48:24|17052.02
01:48:25|17052.06
01:48:26|17051.95
01:48:27|17051.61
01:48:28|17051.34
01:48:29|17050.84
01:48:30|17050.67
01:48:31|17050.87
01:48:32|17051.41
01:48:33|17051.66
01:48:34|17051.66
01:48:36|17051.14
01:48:37|17052.04
01:48:38|17051.66
01:48:39|17051.66
01:48:40|17051.88
01:48:40|17051.6
01:48:42|17052.93
01:48:42|17052.21
01:48:44|17051.65
01:48:44|17051.32
01:48:45|17051.46
01:48:47|17051.65
01:48:48|17052.83
01:48:49|17052.51
01:48:50|17051.39
01:48:51|17050.66
01:48:53|17049.12
01:48:53|17050.76
01:48:54|17050.34
01:48:55|17050.96
01:48:57|17051.32
01:48:59|17050.93
01:48:59|17050.85
01:49:01|17050.97
01:49:02|17050.66
01:49:03|17050.37
01:49:04|17050.1
01:49:06|17050.33
01:49:07|17050.02
01:49:08|17049.9
01:49:09|17049.9
01:49:10|17050.26
01:49:12|17050.51
01:49:13|17050.3
01:49:14|17050.45
01:49:14|17050.37
01:49:16|17050.63
01:49:17|17050.19
01:49:18|17051.58
01:49:19|17051.35
01:49:20|17050.7
01:49:22|17050.72
01:49:23|17050.99
01:49:25|17051.1
01:49:25|17050.12
01:49:27|17050.12
01:49:27|17050.93
01:49:28|17050.71
01:49:30|17050.91
01:49:31|17051.28
01:49:32|17050.59
01:49:32|17050.41
01:49:34|17050.07
01:49:34|17050.14
01:49:35|17050.24
01:49:36|17049.91
01:49:38|17050.45
01:49:39|17050.31
01:49:40|17050.95
01:49:41|17049.55
01:49:42|17050.04
01:49:43|17050.36
01:49:44|17050.65
01:49:45|17050.24
01:49:46|17050.3
01:49:47|17050.35
01:49:48|17050.41
01:49:49|17050.21
01:49:50|17050.31
01:49:51|17050.26
01:49:52|17050.47
01:49:53|17050.61
01:49:54|17050.89
01:49:55|17050.31
01:49:56|17050.95
01:49:57|17050.8
01:49:59|17049.97
01:50:01|17050.31
01:50:01|17050.59
01:50:02|17050.29
01:50:04|17049.9
01:50:05|17050.51
01:50:07|17050.51
01:50:08|17050.51
01:50:09|17050.47
01:50:10|17050.51
01:50:11|17049.82
01:50:12|17049.79
01:50:14|17050.22
01:50:15|17050.28
01:50:16|17051.48
01:50:17|17051.57
01:50:18|17050.9
01:50:19|17051.71
01:50:20|17051.92
01:50:21|17051.53
01:50:22|17051.17
01:50:23|17051.05
01:50:24|17051.6
01:50:25|17050.97
01:50:26|17051.53
01:50:26|17051.31
01:50:28|17051.59
01:50:29|17051.6
01:50:30|17051.83
01:50:31|17052.06
01:50:32|17051.05
01:50:33|17050.33
01:50:34|17050.33
01:50:35|17050.06
01:50:36|17050.66
01:50:37|17050.64
01:50:38|17049.51
01:50:39|17049.41
01:50:40|17049.74
01:50:41|17049.37
01:50:41|17049.81
01:50:43|17049.58
01:50:44|17049.09
01:50:45|17048.78
01:50:46|17048.62
01:50:47|17048.61
01:50:48|17049.41
01:50:49|17049.49
01:50:49|17049.53
01:50:51|17049.28
01:50:52|17049.34
01:50:53|17049.46
01:50:54|17049.14
01:50:55|17049.48
01:50:56|17049.25
01:50:57|17048.66
01:50:58|17048.36
01:50:59|17048.72
01:51:00|17049.94
01:51:00|17048.39
01:51:02|17048.03
01:51:04|17048.38
01:51:04|17047.77
01:51:06|17048.27
01:51:07|17047.52
01:51:08|17047.52
01:51:10|17047.83
01:51:11|17047.
01:51:12|17047.17
01:51:13|17047.42
01:51:14|17047.54
01:51:15|17048.21
01:51:15|17048.25
01:51:17|17048.41
01:51:18|17048.78
01:51:19|17048.56
01:51:20|17048.24
01:51:21|17047.86
01:51:22|17048.
01:51:23|17048.
01:51:24|17047.89
01:51:26|17048.07
01:51:26|17048.07
01:51:27|17047.19
01:51:28|17047.49
01:51:29|17047.18
01:51:31|17047.45
01:51:31|17047.48
01:51:33|17048.42
01:51:33|17047.66
01:51:35|17047.7
01:51:36|17046.36
01:51:36|17046.73
01:51:37|17046.63
01:51:38|17046.18
01:51:39|17047.2
01:51:40|17047.77
01:51:41|17047.17
01:51:42|17047.31
01:51:43|17047.31
01:51:44|17046.71
01:51:45|17046.68
01:51:46|17047.9
01:51:47|17047.9
01:51:48|17047.1
01:51:49|17047.19
01:51:50|17047.2
01:51:51|17047.95
01:51:52|17047.98
01:51:53|17048.05
01:51:54|17047.89
01:51:55|17047.85
01:51:56|17047.8
01:51:57|17047.94
01:51:58|17043.46
01:52:00|17044.32
01:52:01|17044.82
01:52:02|17044.75
01:52:04|17044.64
01:52:06|17043.9
01:52:06|17043.53
01:52:07|17043.39
01:52:08|17043.54
01:52:09|17043.57
01:52:11|17043.44
01:52:11|17043.05
01:52:13|17043.19
01:52:13|17044.17
01:52:14|17043.61
01:52:15|17043.86
01:52:16|17044.59
01:52:17|17044.5
01:52:18|17043.95
01:52:19|17044.06
01:52:21|17043.92
01:52:21|17043.33
01:52:22|17043.21
01:52:23|17043.22
01:52:24|17044.46
01:52:25|17046.63
01:52:26|17046.25
01:52:28|17046.35
01:52:29|17046.05
01:52:30|17046.22
01:52:31|17046.43
01:52:32|17046.58
01:52:33|17046.42
01:52:34|17046.3
01:52:35|17046.04
01:52:36|17046.03
01:52:37|17045.86
01:52:38|17046.12
01:52:39|17046.33
01:52:40|17046.31
01:52:41|17046.35
01:52:42|17046.07
01:52:43|17045.17
01:52:44|17045.1
01:52:45|17046.3
01:52:46|17046.08
01:52:47|17045.84
01:52:48|17045.33
01:52:49|17045.53
01:52:50|17045.29
01:52:51|17045.8
01:52:52|17045.22
01:52:53|17044.48
01:52:55|17045.21
01:52:55|17043.68
01:52:56|17044.17
01:52:57|17043.87
01:52:58|17043.83
01:53:00|17043.44
01:53:00|17043.69
01:53:01|17043.7
01:53:03|17043.72
01:53:05|17043.73
01:53:07|17044.82
01:53:08|17047.68
01:53:09|17047.96
01:53:10|17048.12
01:53:11|17048.43
01:53:13|17048.3
01:53:14|17048.31
01:53:15|17047.96
01:53:16|17047.94
01:53:17|17047.83
01:53:18|17047.82
01:53:19|17048.04
01:53:21|17048.31
01:53:22|17048.25
01:53:23|17048.08
01:53:24|17047.27
01:53:25|17047.37
01:53:27|17047.6
01:53:28|17047.63
01:53:28|17048.47
01:53:30|17048.21
01:53:31|17048.09
01:53:32|17048.48
01:53:33|17048.02
01:53:34|17047.71
01:53:34|17047.6
01:53:36|17047.54
01:53:38|17047.53
01:53:38|17047.54
01:53:39|17047.61
01:53:40|17047.5
01:53:41|17047.65
01:53:43|17047.85
01:53:44|17047.93
01:53:45|17047.18
01:53:46|17046.98
01:53:47|17046.83
01:53:48|17047.24
01:53:49|17047.81
01:53:50|17047.67
01:53:51|17047.1
01:53:52|17047.18
01:53:53|17047.18
01:53:54|17047.77
01:53:55|17048.
01:53:56|17048.49
01:53:57|17048.19
01:53:58|17047.8
01:53:59|17048.81
01:54:00|17048.31
01:54:01|17048.97
01:54:03|17048.71
01:54:04|17047.89
01:54:06|17047.69
01:54:07|17048.59
01:54:08|17048.17
01:54:09|17048.19
01:54:10|17048.33
01:54:11|17048.33
01:54:13|17047.84
01:54:14|17047.72
01:54:15|17049.87
01:54:15|17048.48
01:54:17|17046.36
01:54:18|17046.43
01:54:18|17046.25
01:54:20|17045.81
01:54:20|17045.81
01:54:22|17045.86
01:54:23|17046.05
01:54:24|17045.97
01:54:25|17045.35
01:54:26|17046.15
01:54:26|17046.39
01:54:27|17046.76
01:54:29|17046.39
01:54:30|17046.7
01:54:31|17045.79
01:54:32|17046.07
01:54:32|17046.11
01:54:35|17045.9
01:54:35|17045.9
01:54:36|17045.56
01:54:37|17044.34
01:54:39|17043.85
01:54:40|17042.23
01:54:42|17041.9
01:54:42|17042.3
01:54:43|17042.71
01:54:44|17042.47
01:54:46|17042.
01:54:46|17042.15
01:54:47|17042.15
01:54:49|17042.35
01:54:51|17042.36
01:54:51|17041.89
01:54:52|17042.68
01:54:53|17042.55
01:54:54|17042.56
01:54:55|17042.03
01:54:56|17041.19
01:54:57|17040.9
01:54:59|17042.12
01:55:00|17041.69
01:55:01|17041.88
01:55:02|17041.47
01:55:04|17043.26
01:55:05|17043.11
01:55:06|17044.63
01:55:08|17043.71
01:55:09|17043.92
01:55:11|17043.73
01:55:12|17043.8
01:55:13|17043.86
01:55:13|17043.98
01:55:15|17044.16
01:55:16|17044.18
01:55:18|17046.28
01:55:18|17046.38
01:55:20|17046.59
01:55:21|17047.46
01:55:22|17047.72
01:55:23|17046.32
01:55:25|17046.64
01:55:26|17046.22
01:55:27|17046.01
01:55:28|17046.12
01:55:29|17045.94
01:55:30|17045.67
01:55:31|17045.7
01:55:32|17046.57
01:55:33|17046.29
01:55:34|17046.8
01:55:35|17047.34
01:55:36|17047.8
01:55:37|17045.91
01:55:38|17046.31
01:55:39|17046.94
01:55:40|17047.26
01:55:41|17047.16
01:55:42|17047.43
01:55:43|17047.47
01:55:44|17046.93
01:55:46|17047.32
01:55:46|17046.21
01:55:47|17046.63
01:55:48|17046.58
01:55:50|17045.31
01:55:51|17045.3
01:55:52|17044.36
01:55:53|17043.93
01:55:54|17042.26
01:55:55|17042.45
01:55:56|17043.04
01:55:57|17042.58
01:55:58|17042.89
01:55:59|17043.01
01:56:00|17043.42
01:56:02|17044.69
01:56:03|17044.68
01:56:04|17044.67
01:56:06|17044.13
01:56:07|17044.13
01:56:08|17044.33
01:56:09|17044.33
01:56:10|17044.14
01:56:12|17044.91
01:56:14|17045.27
01:56:15|17045.14
01:56:16|17044.96
01:56:17|17045.1
01:56:18|17045.16
01:56:19|17044.5
01:56:19|17044.74
01:56:20|17044.67
01:56:21|17044.61
01:56:22|17044.72
01:56:23|17046.4
01:56:24|17047.33
01:56:25|17046.53
01:56:27|17045.8
01:56:28|17045.34
01:56:29|17045.56
01:56:30|17045.58
01:56:30|17045.58
01:56:31|17047.07
01:56:33|17047.14
01:56:33|17047.67
01:56:35|17047.23
01:56:36|17046.62
01:56:37|17045.99
01:56:38|17045.05
01:56:40|17046.47
01:56:41|17045.92
01:56:42|17045.6
01:56:43|17045.57
01:56:44|17048.
01:56:45|17049.45
01:56:46|17048.29
01:56:47|17048.58
01:56:48|17048.62
01:56:48|17048.62
01:56:50|17048.62
01:56:51|17048.48
01:56:52|17051.02
01:56:53|17050.55
01:56:54|17051.3
01:56:55|17051.15
01:56:56|17050.63
01:56:56|17050.69
01:56:58|17050.5
01:56:59|17050.07
01:57:00|17050.4
01:57:01|17050.27
01:57:01|17050.28
01:57:04|17050.29
01:57:05|17050.72
01:57:07|17050.82
01:57:09|17051.18
01:57:10|17050.88
01:57:11|17050.66
01:57:13|17050.
01:57:13|17050.04
01:57:14|17050.39
01:57:16|17050.08
01:57:17|17050.12
01:57:18|17050.35
01:57:20|17050.16
01:57:21|17050.16
01:57:22|17050.46
01:57:23|17050.02
01:57:24|17050.2
01:57:26|17050.94
01:57:26|17050.88
01:57:27|17050.84
01:57:28|17050.56
01:57:29|17050.79
01:57:30|17050.96
01:57:32|17050.89
01:57:32|17051.
01:57:33|17052.1
01:57:35|17051.72
01:57:36|17051.72
01:57:37|17052.5
01:57:38|17052.6
01:57:39|17052.6
01:57:40|17052.64
01:57:41|17052.11
01:57:42|17052.13
01:57:43|17051.98
01:57:44|17051.76
01:57:45|17051.88
01:57:46|17051.82
01:57:47|17052.08
01:57:48|17051.68
01:57:49|17052.08
01:57:50|17052.06
01:57:51|17052.54
01:57:52|17052.55
01:57:53|17052.73
01:57:54|17052.49
01:57:55|17052.63
01:57:56|17053.36
01:57:57|17053.71
01:57:58|17053.28
01:57:59|17053.59
01:58:00|17052.97
01:58:01|17053.05
01:58:02|17052.09
01:58:03|17052.5
01:58:04|17051.98
01:58:05|17051.96
01:58:06|17051.99
01:58:07|17052.02
01:58:09|17052.45
01:58:10|17052.38
01:58:11|17053.77
01:58:13|17053.82
01:58:14|17053.56
01:58:16|17053.31
01:58:18|17053.31
01:58:18|17053.27
01:58:20|17053.07
01:58:21|17053.6
01:58:22|17053.33
01:58:23|17053.58
01:58:24|17053.81
01:58:25|17054.8
01:58:26|17055.38
01:58:27|17054.77
01:58:28|17054.87
01:58:29|17054.77
01:58:30|17054.69
01:58:32|17054.61
01:58:33|17054.47
01:58:34|17054.83
01:58:35|17054.69
01:58:35|17054.53
01:58:37|17054.91
01:58:37|17054.65
01:58:39|17054.63
01:58:40|17053.62
01:58:41|17053.69
01:58:43|17051.32
01:58:43|17051.65
01:58:44|17051.29
01:58:46|17051.18
01:58:47|17051.49
01:58:47|17052.
01:58:48|17052.08
01:58:49|17053.08
01:58:51|17054.05
01:58:52|17054.51
01:58:52|17054.06
01:58:54|17054.
01:58:54|17053.98
01:58:55|17052.86
01:58:56|17052.69
01:58:58|17052.68
01:58:59|17052.66
01:59:00|17051.94
01:59:01|17052.97
01:59:02|17053.44
01:59:03|17053.75
01:59:04|17053.75
01:59:05|17053.82
01:59:07|17053.41
01:59:09|17053.45
01:59:10|17053.43
01:59:10|17053.48
01:59:11|17052.58
01:59:12|17053.39
01:59:14|17053.17
01:59:16|17053.06
01:59:18|17053.6
01:59:18|17053.75
01:59:20|17053.04
01:59:20|17053.33
01:59:21|17053.18
01:59:23|17052.66
01:59:24|17052.77
01:59:25|17053.1
01:59:26|17053.35
01:59:28|17052.86
01:59:29|17053.03
01:59:30|17053.9
01:59:30|17053.32
01:59:33|17053.45
01:59:33|17053.53
01:59:35|17053.52
01:59:36|17053.58
01:59:37|17053.53
01:59:38|17054.25
01:59:39|17054.12
01:59:40|17054.
01:59:41|17053.81
01:59:42|17053.22
01:59:43|17053.88
01:59:44|17054.16
01:59:45|17053.11
01:59:46|17052.81
01:59:47|17053.08
01:59:48|17053.27
01:59:49|17052.77
01:59:50|17052.77
01:59:51|17052.99
01:59:52|17052.93
01:59:53|17052.9
01:59:54|17052.15
01:59:55|17051.29
01:59:56|17051.29
01:59:57|17051.09
01:59:58|17051.73
01:59:59|17051.71
02:00:00|17051.06
02:00:01|17051.17
02:00:02|17051.29
02:00:03|17051.2
02:00:04|17053.09
02:00:05|17052.51
02:00:06|17052.64
02:00:07|17051.5
02:00:08|17052.28
02:00:10|17051.78
02:00:11|17051.12
02:00:12|17051.63
02:00:14|17051.45
02:00:16|17051.68
02:00:17|17051.1
02:00:19|17051.22
02:00:19|17050.76
02:00:20|17050.78
02:00:22|17050.58
02:00:22|17050.58
02:00:23|17049.55
02:00:25|17049.25
02:00:25|17049.
02:00:26|17049.02
02:00:27|17048.94
02:00:29|17048.74
02:00:29|17048.79
02:00:30|17048.85
02:00:31|17049.38
02:00:32|17049.96
02:00:34|17049.4
02:00:34|17049.41
02:00:35|17049.77
02:00:36|17049.78
02:00:37|17049.39
02:00:39|17049.29
02:00:39|17049.33
02:00:40|17049.8
02:00:41|17049.66
02:00:42|17049.33
02:00:44|17049.77
02:00:45|17049.63
02:00:46|17050.8
02:00:47|17049.93
02:00:48|17050.38
02:00:49|17050.57
02:00:50|17051.32
02:00:51|17051.5
02:00:52|17051.54
02:00:53|17051.54
02:00:54|17051.54
02:00:55|17051.94
02:00:56|17051.57
02:00:57|17051.53
02:00:58|17054.01
02:00:59|17054.27
02:01:00|17054.67
02:01:02|17053.67
02:01:03|17053.43
02:01:04|17053.56
02:01:04|17053.45
02:01:06|17053.47
02:01:07|17054.3
02:01:08|17054.28
02:01:09|17053.85
02:01:11|17054.46
02:01:12|17054.05
02:01:14|17053.74
02:01:15|17057.11
02:01:16|17056.8
02:01:17|17056.55
02:01:18|17056.49
02:01:20|17056.52
02:01:20|17056.7
02:01:22|17056.48
02:01:23|17057.07
02:01:24|17057.3
02:01:25|17057.05
02:01:25|17056.87
02:01:27|17056.66
02:01:28|17056.33
02:01:29|17056.62
02:01:30|17056.97
02:01:31|17057.46
02:01:32|17057.63
02:01:33|17057.72
02:01:34|17057.18
02:01:35|17057.28
02:01:36|17057.73
02:01:37|17057.77
02:01:38|17057.39
02:01:39|17057.16
02:01:41|17057.58
02:01:42|17057.44
02:01:43|17057.69
02:01:44|17058.
02:01:45|17058.08
02:01:46|17058.19
02:01:47|17057.78
02:01:48|17057.8
02:01:49|17057.75
02:01:50|17058.
02:01:51|17057.41
02:01:52|17057.61
02:01:53|17057.49
02:01:54|17058.47
02:01:55|17058.23
02:01:56|17057.58
02:01:57|17057.64
02:01:58|17057.55
02:01:59|17057.39
02:02:00|17057.83
02:02:01|17057.43
02:02:03|17056.48
02:02:04|17056.84
02:02:05|17055.63
02:02:06|17055.78
02:02:07|17055.39
02:02:08|17055.41
02:02:09|17055.3
02:02:11|17054.33
02:02:12|17054.
02:02:13|17053.53
02:02:14|17053.36
02:02:15|17053.4
02:02:16|17053.04
02:02:17|17053.24
02:02:19|17052.42
02:02:20|17050.84
02:02:21|17052.29
02:02:22|17051.11
02:02:23|17050.84
02:02:25|17051.47
02:02:27|17051.66
02:02:27|17052.31
02:02:28|17052.29
02:02:30|17051.96
02:02:31|17051.96
02:02:32|17051.9
02:02:33|17052.
02:02:34|17052.5
02:02:35|17052.4
02:02:36|17052.26
02:02:37|17052.17
02:02:38|17052.5
02:02:39|17052.24
02:02:40|17051.58
02:02:41|17052.12
02:02:42|17051.9
02:02:43|17051.37
02:02:45|17050.79
02:02:46|17050.37
02:02:47|17051.22
02:02:48|17050.81
02:02:49|17051.
02:02:49|17050.63
02:02:51|17050.61
02:02:52|17050.16
02:02:52|17050.95
02:02:53|17050.47
02:02:55|17050.74
02:02:55|17050.61
02:02:56|17050.25
02:02:58|17050.37
02:02:59|17050.76
02:03:00|17050.44
02:03:00|17049.84
02:03:01|17050.14
02:03:03|17049.54
02:03:03|17050.42
02:03:05|17050.93
02:03:06|17050.7
02:03:07|17050.39
02:03:08|17050.16
02:03:08|17050.01
02:03:10|17050.35
02:03:12|17050.11
02:03:12|17050.02
02:03:13|17050.62
02:03:15|17050.15
02:03:16|17050.54
02:03:17|17050.54
02:03:19|17050.49
02:03:20|17049.72
02:03:21|17050.79
02:03:22|17050.46
02:03:23|17050.49
02:03:24|17050.36
02:03:25|17049.97
02:03:26|17050.17
02:03:27|17049.41
02:03:28|17049.57
02:03:29|17049.42
02:03:30|17049.43
02:03:31|17049.62
02:03:33|17049.21
02:03:34|17049.51
02:03:36|17049.63
02:03:37|17049.11
02:03:38|17049.35
02:03:39|17048.56
02:03:40|17048.13
02:03:41|17048.58
02:03:42|17048.35
02:03:43|17048.02
02:03:44|17047.74
02:03:45|17048.79
02:03:46|17047.79
02:03:47|17047.7
02:03:48|17047.4
02:03:49|17047.58
02:03:50|17047.2
02:03:51|17047.06
02:03:52|17046.72
02:03:53|17047.01
02:03:54|17047.02
02:03:55|17047.36
02:03:56|17047.68
02:03:57|17047.14
02:03:58|17047.68
02:03:59|17047.15
02:04:00|17046.67
02:04:02|17046.26
02:04:04|17046.34
02:04:04|17046.71
02:04:06|17046.24
02:04:06|17045.85
02:04:08|17045.82
02:04:08|17045.88
02:04:10|17045.88
02:04:11|17045.37
02:04:12|17045.06
02:04:13|17045.77
02:04:15|17045.93
02:04:16|17045.86
02:04:17|17046.13
02:04:19|17046.
02:04:21|17046.07
02:04:22|17046.47
02:04:23|17046.17
02:04:24|17045.95
02:04:25|17046.52
02:04:26|17045.52
02:04:27|17044.19
02:04:28|17044.4
02:04:29|17044.13
02:04:30|17045.11
02:04:31|17044.05
02:04:33|17045.12
02:04:33|17044.93
02:04:35|17045.07
02:04:35|17045.06
02:04:36|17044.18
02:04:37|17044.3
02:04:39|17044.43
02:04:39|17044.31
02:04:41|17045.07
02:04:42|17044.46
02:04:43|17044.56
02:04:44|17044.45
02:04:45|17044.79
02:04:45|17044.52
02:04:47|17043.96
02:04:47|17043.88
02:04:49|17044.15
02:04:50|17043.71
02:04:51|17044.28
02:04:52|17043.92
02:04:53|17044.55
02:04:54|17044.61
02:04:55|17044.34
02:04:56|17044.7
02:04:57|17044.35
02:04:58|17047.15
02:04:59|17048.15
02:05:01|17047.3
02:05:02|17047.4
02:05:03|17047.31
02:05:04|17046.47
02:05:05|17047.
02:05:06|17047.2
02:05:07|17046.94
02:05:09|17047.11
02:05:10|17047.08
02:05:10|17047.28
02:05:12|17048.16
02:05:13|17048.1
02:05:15|17048.07
02:05:15|17047.7
02:05:16|17047.35
02:05:17|17047.27
02:05:18|17047.46
02:05:19|17047.3
02:05:20|17047.62
02:05:21|17047.03
02:05:23|17047.03
02:05:24|17047.27
02:05:25|17046.99
02:05:26|17047.37
02:05:28|17047.28
02:05:29|17047.28
02:05:29|17047.
02:05:31|17047.75
02:05:32|17047.75
02:05:33|17046.05
02:05:34|17045.5
02:05:35|17045.36
02:05:36|17045.88
02:05:37|17045.39
02:05:38|17044.48
02:05:39|17043.89
02:05:40|17043.7
02:05:41|17043.95
02:05:42|17044.09
02:05:43|17043.69
02:05:44|17044.45
02:05:45|17044.68
02:05:46|17044.79
02:05:48|17045.24
02:05:49|17044.53
02:05:50|17044.5
02:05:51|17044.66
02:05:52|17046.13
02:05:53|17045.79
02:05:54|17045.37
02:05:55|17045.88
02:05:57|17045.41
02:05:58|17045.93
02:05:59|17045.62
02:06:00|17045.96
02:06:01|17045.69
02:06:02|17045.39
02:06:04|17045.59
02:06:05|17045.19
02:06:06|17045.91
02:06:07|17044.96
02:06:09|17045.17
02:06:09|17045.38
02:06:11|17045.38
02:06:11|17045.37
02:06:13|17045.37
02:06:15|17044.95
02:06:17|17045.22
02:06:18|17044.59
02:06:19|17044.32
02:06:21|17043.52
02:06:22|17043.8
02:06:23|17044.23
02:06:24|17044.29
02:06:25|17044.02
02:06:26|17043.77
02:06:27|17044.5
02:06:28|17044.47
02:06:29|17044.45
02:06:30|17044.06
02:06:31|17044.05
02:06:33|17044.17
02:06:33|17044.12
02:06:35|17044.31
02:06:37|17042.03
02:06:38|17042.86
02:06:39|17042.78
02:06:39|17042.38
02:06:40|17042.38
02:06:41|17041.91
02:06:42|17041.6
02:06:43|17041.81
02:06:45|17041.47
02:06:46|17041.17
02:06:46|17042.03
02:06:47|17040.2
02:06:49|17037.89
02:06:49|17038.92
02:06:51|17039.78
02:06:52|17038.81
02:06:53|17039.08
02:06:54|17039.19
02:06:55|17039.12
02:06:56|17037.56
02:06:57|17037.39
02:06:58|17037.86
02:07:00|17037.82
02:07:01|17037.35
02:07:01|17037.24
02:07:03|17038.4
02:07:04|17038.52
02:07:06|17038.39
02:07:06|17038.04
02:07:07|17037.96
02:07:09|17037.91
02:07:09|17038.04
02:07:11|17037.88
02:07:12|17037.84
02:07:12|17037.65
02:07:14|17036.7
02:07:16|17036.1
02:07:17|17034.26
02:07:18|17034.02
02:07:20|17033.27
02:07:21|17032.85
02:07:22|17034.06
02:07:23|17033.27
02:07:24|17032.6
02:07:25|17031.65
02:07:26|17031.9
02:07:27|17031.74
02:07:28|17031.91
02:07:29|17032.16
02:07:30|17031.78
02:07:31|17031.26
02:07:32|17030.14
02:07:34|17030.27
02:07:34|17030.
02:07:35|17028.46
02:07:36|17029.49
02:07:37|17028.54
02:07:39|17028.11
02:07:40|17030.08
02:07:41|17030.31
02:07:41|17029.75
02:07:42|17029.8
02:07:43|17028.4
02:07:45|17028.17
02:07:46|17028.3
02:07:46|17028.61
02:07:48|17029.83
02:07:49|17029.08
02:07:50|17028.71
02:07:51|17027.82
02:07:52|17028.88
02:07:53|17028.55
02:07:54|17028.39
02:07:55|17027.24
02:07:56|17028.39
02:07:57|17029.45
02:07:58|17031.24
02:07:59|17031.21
02:08:00|17032.23
02:08:02|17031.79
02:08:04|17031.61
02:08:04|17031.58
02:08:06|17030.95
02:08:08|17031.23
02:08:09|17031.24
02:08:10|17031.3
02:08:11|17031.14
02:08:12|17031.61
02:08:13|17030.96
02:08:14|17030.45
02:08:15|17030.31
02:08:17|17030.29
02:08:19|17028.61
02:08:20|17028.95
02:08:21|17028.74
02:08:22|17028.55
02:08:24|17028.65
02:08:25|17028.94
02:08:26|17028.01
02:08:28|17028.94
02:08:28|17029.4
02:08:30|17029.04
02:08:31|17028.95
02:08:32|17029.97
02:08:33|17029.2
02:08:34|17028.77
02:08:36|17027.77
02:08:36|17028.54
02:08:38|17028.53
02:08:39|17028.41
02:08:39|17028.41
02:08:40|17028.19
02:08:42|17028.61
02:08:43|17028.49
02:08:44|17028.33
02:08:45|17027.88
02:08:46|17028.02
02:08:47|17029.53
02:08:48|17029.56
02:08:48|17030.21
02:08:49|17030.73
02:08:50|17030.77
02:08:51|17031.12
02:08:53|17031.64
02:08:54|17031.31
02:08:54|17032.6
02:08:56|17033.37
02:08:57|17032.69
02:08:57|17032.94
02:08:59|17032.75
02:08:59|17032.77
02:09:01|17033.53
02:09:02|17033.05
02:09:03|17032.08
02:09:04|17033.23
02:09:05|17033.16
02:09:06|17034.
02:09:07|17033.19
02:09:08|17033.81
02:09:09|17033.59
02:09:10|17031.19
02:09:11|17031.21
02:09:12|17031.81
02:09:13|17031.93
02:09:14|17030.56
02:09:15|17029.14
02:09:17|17027.52
02:09:18|17027.23
02:09:20|17027.76
02:09:22|17027.38
02:09:23|17027.59
02:09:24|17027.83
02:09:24|17027.83
02:09:26|17027.19
02:09:27|17026.05
02:09:28|17027.56
02:09:29|17026.25
02:09:30|17027.41
02:09:31|17027.01
02:09:33|17027.13
02:09:34|17026.94
02:09:35|17026.44
02:09:36|17025.43
02:09:37|17025.97
02:09:38|17025.87
02:09:39|17027.
02:09:40|17026.61
02:09:41|17026.65
02:09:42|17024.73
02:09:43|17024.91
02:09:44|17024.94
02:09:45|17024.44
02:09:46|17025.05
02:09:47|17023.87
02:09:48|17024.27
02:09:49|17023.91
02:09:50|17023.72
02:09:51|17023.74
02:09:52|17024.22
02:09:53|17025.25
02:09:54|17024.8
02:09:55|17023.89
02:09:56|17023.82
02:09:57|17023.82
02:10:05|17024.63
02:10:05|17025.12
02:10:07|17024.23
02:10:08|17023.67
02:10:09|17023.74
02:10:10|17024.
02:10:10|17024.
02:10:12|17023.
02:10:13|17025.58
02:10:13|17025.98
02:10:14|17025.8
02:10:16|17024.55
02:10:17|17025.97
02:10:19|17025.76
02:10:20|17025.68
02:10:21|17025.88
02:10:22|17025.64
02:10:24|17025.54
02:10:25|17025.6
02:10:26|17025.8
02:10:27|17026.12
02:10:28|17025.36
02:10:28|17025.12
02:10:30|17023.53
02:10:31|17023.82
02:10:32|17023.88
02:10:33|17023.74
02:10:34|17023.66
02:10:35|17023.25
02:10:36|17022.87
02:10:37|17022.87
02:10:38|17024.02
02:10:39|17023.33
02:10:40|17023.37
02:10:41|17023.45
02:10:43|17023.52
02:10:44|17023.78
02:10:45|17021.22
02:10:46|17021.19
02:10:47|17021.46
02:10:48|17020.75
02:10:49|17021.05
02:10:50|17020.99
02:10:51|17020.42
02:10:52|17022.14
02:10:53|17024.97
02:10:54|17024.35
02:10:55|17023.95
02:10:56|17023.41
02:10:57|17023.88
02:10:58|17023.76
02:10:59|17023.86
02:11:00|17022.21
02:11:01|17021.91
02:11:02|17021.58
02:11:03|17021.04
02:11:04|17021.49
02:11:05|17021.25
02:11:06|17022.07
02:11:07|17022.21
02:11:08|17022.15
02:11:09|17021.54
02:11:10|17021.45
02:11:11|17021.46
02:11:12|17021.55
02:11:13|17020.71
02:11:14|17020.29
02:11:15|17020.08
02:11:16|17020.9
02:11:17|17019.59
02:11:18|17020.02
02:11:20|17019.78
02:11:22|17020.64
02:11:22|17020.95
02:11:23|17021.37
02:11:25|17021.5
02:11:26|17021.61
02:11:27|17021.2
02:11:28|17020.5
02:11:29|17017.78
02:11:30|17017.84
02:11:31|17019.45
02:11:32|17019.97
02:11:33|17019.58
02:11:34|17020.68
02:11:35|17019.84
02:11:36|17018.32
02:11:37|17018.33
02:11:38|17019.33
02:11:39|17018.78
02:11:40|17018.38
02:11:41|17022.08
02:11:42|17022.61
02:11:44|17023.05
02:11:44|17022.22
02:11:45|17021.54
02:11:46|17021.
02:11:47|17020.61
02:11:48|17020.93
02:11:49|17020.79
02:11:51|17020.61
02:11:52|17022.17
02:11:52|17021.72
02:11:53|17021.5
02:11:55|17021.88
02:11:55|17021.54
02:11:57|17021.75
02:11:57|17022.85
02:11:58|17024.9
02:11:59|17024.46
02:12:01|17025.01
02:12:01|17025.16
02:12:03|17024.37
02:12:04|17023.83
02:12:05|17024.78
02:12:07|17024.17
02:12:07|17024.12
02:12:08|17025.34
02:12:09|17025.83
02:12:10|17025.76
02:12:11|17025.99
02:12:12|17025.57
02:12:13|17025.6
02:12:15|17026.29
02:12:15|17026.31
02:12:17|17026.44
02:12:18|17026.44
02:12:18|17026.2
02:12:20|17026.52
02:12:21|17026.49
02:12:23|17026.1
02:12:24|17025.62
02:12:25|17027.18
02:12:27|17027.28
02:12:28|17027.51
02:12:28|17026.98
02:12:30|17027.19
02:12:31|17027.06
02:12:32|17027.
02:12:32|17026.88
02:12:34|17026.18
02:12:34|17026.44
02:12:36|17026.44
02:12:36|17026.66
02:12:37|17026.06
02:12:39|17026.86
02:12:40|17026.89
02:12:40|17025.27
02:12:41|17025.63
02:12:43|17025.91
02:12:44|17025.89
02:12:46|17028.2
02:12:46|17027.82
02:12:48|17026.11
02:12:48|17026.2
02:12:49|17027.59
02:12:50|17026.37
02:12:52|17025.75
02:12:53|17026.57
02:12:54|17026.19
02:12:55|17025.72
02:12:57|17025.99
02:12:57|17025.96
02:12:59|17025.66
02:13:01|17025.35
02:13:01|17025.4
02:13:02|17025.64
02:13:03|17024.07
02:13:04|17023.06
02:13:06|17023.47
02:13:07|17023.21
02:13:08|17022.62
02:13:09|17023.06
02:13:11|17022.6
02:13:12|17021.22
02:13:13|17021.28
02:13:14|17021.25
02:13:15|17021.4
02:13:16|17020.88
02:13:17|17021.04
02:13:18|17021.99
02:13:19|17020.76
02:13:21|17021.47
02:13:23|17020.45
02:13:23|17019.12
02:13:25|17019.35
02:13:26|17018.8
02:13:27|17019.29
02:13:28|17018.79
02:13:29|17018.57
02:13:31|17018.21
02:13:33|17018.87
02:13:34|17019.13
02:13:35|17018.1
02:13:36|17018.34
02:13:37|17018.29
02:13:38|17018.37
02:13:39|17018.5
02:13:40|17019.55
02:13:41|17018.25
02:13:42|17016.
02:13:43|17016.45
02:13:44|17016.28
02:13:45|17017.25
02:13:46|17017.58
02:13:47|17016.91
02:13:48|17016.9
02:13:49|17017.73
02:13:50|17016.92
02:13:51|17017.08
02:13:52|17017.37
02:13:53|17017.24
02:13:54|17017.13
02:13:55|17016.29
02:13:56|17016.06
02:13:57|17016.01
02:13:58|17016.1
02:13:59|17016.47
02:14:00|17015.97
02:14:01|17015.46
02:14:02|17015.96
02:14:03|17015.72
02:14:04|17015.53
02:14:05|17015.44
02:14:07|17016.5
02:14:08|17015.96
02:14:08|17016.18
02:14:11|17014.99
02:14:11|17014.55
02:14:12|17014.59
02:14:14|17014.07
02:14:15|17012.86
02:14:16|17013.74
02:14:17|17013.02
02:14:18|17013.16
02:14:19|17013.02
02:14:20|17015.21
02:14:21|17013.94
02:14:22|17015.19
02:14:23|17015.28
02:14:24|17016.6
02:14:26|17015.82
02:14:27|17016.17
02:14:28|17016.15
02:14:29|17016.78
02:14:30|17016.73
02:14:31|17016.66
02:14:32|17016.98
02:14:33|17016.58
02:14:34|17017.13
02:14:35|17017.28
02:14:37|17017.34
02:14:38|17018.53
02:14:39|17018.56
02:14:40|17018.7
02:14:41|17017.18
02:14:42|17017.86
02:14:43|17015.55
02:14:44|17015.57
02:14:45|17015.7
02:14:46|17015.47
02:14:47|17015.77
02:14:48|17016.1
02:14:49|17016.73
02:14:49|17017.73
02:14:51|17017.98
02:14:51|17017.89
02:14:54|17018.49
02:14:55|17018.48
02:14:55|17016.73
02:14:57|17016.87
02:14:58|17016.9
02:14:59|17017.8
02:15:00|17018.04
02:15:01|17019.
02:15:02|17018.77
02:15:03|17019.62
02:15:04|17018.79
02:15:05|17019.15
02:15:07|17018.46
02:15:08|17018.65
02:15:09|17018.96
02:15:09|17019.35
02:15:10|17018.89
02:15:11|17019.2
02:15:13|17019.87
02:15:14|17019.41
02:15:15|17022.71
02:15:15|17022.9
02:15:16|17023.71
02:15:18|17023.62
02:15:19|17022.23
02:15:20|17023.5
02:15:20|17024.29
02:15:22|17024.83
02:15:23|17025.49
02:15:24|17024.27
02:15:25|17024.41
02:15:27|17023.04
02:15:29|17023.45
02:15:30|17023.57
02:15:32|17025.47
02:15:32|17026.31
02:15:34|17026.93
02:15:35|17026.87
02:15:37|17025.9
02:15:38|17026.19
02:15:39|17027.01
02:15:41|17026.37
02:15:41|17026.3
02:15:43|17026.34
02:15:44|17026.52
02:15:44|17026.31
02:15:46|17026.88
02:15:47|17026.76
02:15:48|17024.
02:15:49|17023.89
02:15:49|17024.41
02:15:51|17024.73
02:15:52|17024.21
02:15:53|17023.73
02:15:54|17023.09
02:15:56|17023.64
02:15:57|17021.93
02:15:58|17021.97
02:15:59|17021.84
02:16:00|17020.29
02:16:01|17019.71
02:16:02|17021.26
02:16:03|17020.59
02:16:04|17020.82
02:16:05|17019.72
02:16:06|17020.11
02:16:07|17020.7
02:16:08|17021.17
02:16:10|17020.48
02:16:10|17021.1
02:16:11|17020.83
02:16:12|17020.8
02:16:14|17020.93
02:16:14|17021.81
02:16:16|17021.71
02:16:16|17022.34
02:16:17|17021.96
02:16:18|17022.88
02:16:19|17022.95
02:16:21|17022.98
02:16:21|17022.99
02:16:23|17023.
02:16:24|17022.87
02:16:26|17023.53
02:16:28|17021.92
02:16:30|17022.58
02:16:30|17023.06
02:16:32|17023.12
02:16:33|17023.32
02:16:33|17023.23
02:16:35|17022.96
02:16:35|17023.8
02:16:37|17024.16
02:16:38|17023.71
02:16:39|17021.6
02:16:40|17021.94
02:16:41|17023.03
02:16:42|17023.38
02:16:43|17023.86
02:16:44|17023.85
02:16:45|17023.77
02:16:46|17023.75
02:16:47|17023.58
02:16:48|17024.17
02:16:49|17024.55
02:16:50|17023.85
02:16:51|17024.19
02:16:52|17024.52
02:16:54|17023.59
02:16:55|17023.82
02:16:56|17023.99
02:16:58|17024.31
02:16:58|17024.35
02:17:00|17024.4
02:17:01|17024.5
02:17:02|17025.28
02:17:03|17025.88
02:17:04|17026.82
02:17:05|17025.86
02:17:07|17026.28
02:17:07|17025.98
02:17:08|17024.7
02:17:10|17025.43
02:17:11|17025.26
02:17:12|17029.19
02:17:13|17029.02
02:17:13|17028.2
02:17:14|17028.8
02:17:16|17028.39
02:17:17|17028.31
02:17:17|17027.9
02:17:19|17028.97
02:17:20|17029.24
02:17:21|17029.1
02:17:22|17029.64
02:17:23|17029.69
02:17:23|17029.76
02:17:25|17029.
02:17:26|17028.61
02:17:27|17028.37
02:17:28|17028.48
02:17:29|17028.29
02:17:30|17028.2
02:17:31|17028.34
02:17:32|17028.06
02:17:33|17028.06
02:17:35|17026.83
02:17:37|17027.
02:17:38|17026.36
02:17:38|17026.34
02:17:39|17026.33
02:17:40|17026.31
02:17:41|17025.76
02:17:42|17024.91
02:17:44|17025.52
02:17:44|17024.81
02:17:45|17024.76
02:17:46|17023.53
02:17:47|17023.91
02:17:48|17023.62
02:17:49|17023.5
02:17:51|17022.91
02:17:52|17022.84
02:17:53|17022.21
02:17:54|17021.99
02:17:55|17021.29
02:17:56|17021.6
02:17:57|17021.44
02:17:59|17021.89
02:17:59|17021.79
02:18:01|17022.32
02:18:02|17022.37
02:18:03|17022.49
02:18:04|17022.47
02:18:05|17022.5
02:18:06|17022.42
02:18:07|17021.64
02:18:08|17020.86
02:18:08|17021.06
02:18:09|17020.71
02:18:12|17020.88
02:18:12|17021.31
02:18:13|17021.38
02:18:15|17021.88
02:18:17|17021.85
02:18:18|17021.68
02:18:19|17022.03
02:18:19|17021.03
02:18:20|17021.25
02:18:22|17021.63
02:18:23|17019.78
02:18:24|17019.4
02:18:24|17019.9
02:18:26|17019.91
02:18:28|17020.63
02:18:29|17020.34
02:18:30|17020.7
02:18:30|17021.57
02:18:32|17021.66
02:18:34|17021.57
02:18:34|17021.61
02:18:35|17021.98
02:18:37|17021.95
02:18:37|17019.54
02:18:39|17018.81
02:18:40|17019.22
02:18:41|17019.39
02:18:41|17019.22
02:18:42|17019.18
02:18:44|17019.39
02:18:45|17019.11
02:18:46|17018.46
02:18:48|17019.05
02:18:49|17019.2
02:18:49|17019.18
02:18:51|17019.33
02:18:53|17019.02
02:18:54|17019.99
02:18:54|17020.19
02:18:56|17019.65
02:18:57|17018.98
02:18:58|17019.29
02:18:59|17019.29
02:19:00|17020.12
02:19:01|17019.76
02:19:02|17019.44
02:19:03|17021.09
02:19:04|17021.32
02:19:05|17021.45
02:19:06|17020.84
02:19:07|17020.3
02:19:08|17020.31
02:19:09|17020.54
02:19:10|17020.29
02:19:11|17019.11
02:19:12|17019.09
02:19:13|17020.
02:19:14|17019.83
02:19:16|17019.31
02:19:17|17018.09
02:19:18|17017.86
02:19:19|17017.7
02:19:20|17018.67
02:19:21|17018.53
02:19:22|17019.63
02:19:23|17019.6
02:19:24|17020.06
02:19:25|17019.76
02:19:27|17019.82
02:19:28|17019.19
02:19:29|17019.37
02:19:31|17020.01
02:19:33|17021.31
02:19:35|17021.94
02:19:35|17021.97
02:19:36|17022.18
02:19:37|17021.79
02:19:38|17021.6
02:19:39|17020.77
02:19:40|17020.59
02:19:41|17021.46
02:19:42|17022.44
02:19:43|17022.71
02:19:44|17022.73
02:19:45|17023.11
02:19:47|17022.67
02:19:48|17022.65
02:19:49|17022.88
02:19:50|17022.36
02:19:51|17022.7
02:19:52|17022.36
02:19:53|17022.39
02:19:54|17023.47
02:19:55|17023.59
02:19:56|17023.59
02:19:57|17023.42
02:19:58|17024.04
02:19:59|17022.64
02:20:00|17023.
02:20:01|17022.39
02:20:02|17023.23
02:20:03|17022.63
02:20:04|17022.86
02:20:05|17022.73
02:20:06|17023.12
02:20:07|17023.24
02:20:08|17023.83
02:20:10|17023.95
02:20:11|17024.
02:20:12|17023.8
02:20:13|17024.75
02:20:14|17023.63
02:20:15|17024.02
02:20:16|17023.58
02:20:17|17023.4
02:20:18|17024.1
02:20:19|17023.99
02:20:20|17023.81
02:20:21|17023.56
02:20:22|17023.77
02:20:23|17024.21
02:20:24|17024.18
02:20:25|17024.68
02:20:26|17024.69
02:20:27|17024.6
02:20:29|17025.
02:20:30|17024.4
02:20:31|17024.26
02:20:32|17024.24
02:20:33|17024.66
02:20:34|17024.81
02:20:35|17024.51
02:20:36|17024.52
02:20:38|17024.66
02:20:39|17026.33
02:20:40|17026.64
02:20:41|17026.48
02:20:42|17026.51
02:20:42|17026.63
02:20:45|17027.37
02:20:45|17027.58
02:20:46|17027.61
02:20:47|17028.03
02:20:48|17027.79
02:20:49|17027.06
02:20:51|17026.91
02:20:52|17028.
02:20:53|17027.75
02:20:54|17027.75
02:20:55|17027.8
02:20:56|17030.98
02:20:57|17029.96
02:20:58|17030.71
02:20:59|17030.09
02:21:00|17029.46
02:21:02|17028.23
02:21:03|17027.77
02:21:04|17027.
02:21:06|17027.66
02:21:07|17027.25
02:21:08|17026.75
02:21:08|17026.62
02:21:10|17026.14
02:21:11|17026.78
02:21:12|17026.23
02:21:13|17026.19
02:21:14|17026.22
02:21:15|17026.57
02:21:16|17025.98
02:21:17|17026.05
02:21:18|17027.18
02:21:19|17027.58
02:21:20|17027.95
02:21:21|17027.07
02:21:22|17028.93
02:21:23|17028.96
02:21:24|17028.88
02:21:25|17029.28
02:21:26|17028.41
02:21:27|17027.82
02:21:28|17028.62
02:21:29|17031.81
02:21:31|17031.45
02:21:31|17030.66
02:21:33|17030.79
02:21:34|17029.96
02:21:36|17029.61
02:21:37|17030.29
02:21:38|17029.6
02:21:39|17029.26
02:21:40|17029.58
02:21:42|17030.83
02:21:42|17030.66
02:21:44|17030.68
02:21:46|17030.56
02:21:47|17030.29
02:21:47|17030.04
02:21:49|17029.29
02:21:50|17029.15
02:21:50|17029.17
02:21:52|17027.43
02:21:53|17028.13
02:21:53|17028.79
02:21:56|17029.31
02:21:56|17029.6
02:21:57|17029.25
02:21:58|17028.83
02:21:59|17029.73
02:22:00|17029.09
02:22:01|17029.61
02:22:03|17029.46
02:22:04|17029.48
02:22:06|17029.64
02:22:06|17029.65
02:22:07|17029.66
02:22:08|17029.8
02:22:09|17030.28
02:22:10|17030.11
02:22:11|17032.33
02:22:12|17032.96
02:22:14|17032.96
02:22:15|17033.37
02:22:16|17032.52
02:22:17|17032.54
02:22:18|17032.58
02:22:19|17032.58
02:22:20|17032.17
02:22:21|17031.21
02:22:22|17031.44
02:22:23|17031.44
02:22:24|17031.65
02:22:25|17031.71
02:22:26|17031.84
02:22:27|17032.27
02:22:28|17032.44
02:22:29|17032.07
02:22:30|17031.94
02:22:31|17031.91
02:22:33|17032.19
02:22:34|17031.77
02:22:35|17032.36
02:22:36|17032.3
02:22:37|17029.73
02:22:38|17027.98
02:22:40|17027.54
02:22:41|17026.7
02:22:42|17026.97
02:22:43|17027.06
02:22:44|17027.19
02:22:45|17027.2
02:22:46|17027.2
02:22:47|17027.46
02:22:48|17027.29
02:22:49|17027.91
02:22:50|17027.57
02:22:51|17026.81
02:22:52|17026.54
02:22:53|17026.27
02:22:54|17026.11
02:22:55|17027.04
02:22:57|17024.67
02:22:58|17025.04
02:22:59|17024.96
02:23:00|17024.8
02:23:01|17025.26
02:23:02|17025.23
02:23:03|17025.03
02:23:05|17024.39
02:23:06|17024.28
02:23:07|17024.7
02:23:07|17025.14
02:23:09|17025.85
02:23:10|17025.59
02:23:10|17025.91
02:23:11|17026.68
02:23:12|17026.45
02:23:14|17026.44
02:23:15|17026.15
02:23:15|17026.1
02:23:16|17025.87
02:23:17|17025.13
02:23:19|17025.06
02:23:20|17025.41
02:23:21|17025.41
02:23:22|17025.5
02:23:23|17025.2
02:23:24|17025.01
02:23:25|17024.71
02:23:26|17024.94
02:23:27|17024.86
02:23:28|17025.7
02:23:29|17025.37
02:23:30|17025.35
02:23:31|17025.6
02:23:33|17025.51
02:23:35|17025.69
02:23:36|17025.72
02:23:37|17025.8
02:23:38|17025.81
02:23:39|17025.36
02:23:41|17025.6
02:23:41|17025.3
02:23:42|17025.44
02:23:43|17025.55
02:23:44|17025.67
02:23:46|17025.68
02:23:46|17024.86
02:23:47|17025.07
02:23:50|17024.46
02:23:50|17024.83
02:23:51|17024.7
02:23:53|17024.54
02:23:54|17024.2
02:23:55|17025.06
02:23:55|17025.06
02:23:57|17025.78
02:23:58|17025.23
02:23:59|17024.96
02:23:59|17025.43
02:24:02|17026.07
02:24:02|17025.73
02:24:03|17026.14
02:24:05|17025.81
02:24:05|17025.73
02:24:07|17025.81
02:24:08|17025.62
02:24:10|17025.71
02:24:10|17026.13
02:24:12|17027.02
02:24:13|17028.66
02:24:14|17028.92
02:24:15|17028.88
02:24:16|17028.68
02:24:17|17028.26
02:24:18|17029.03
02:24:19|17029.1
02:24:20|17028.94
02:24:21|17028.98
02:24:22|17028.98
02:24:23|17029.
02:24:24|17028.65
02:24:25|17027.93
02:24:27|17027.69
02:24:27|17027.6
02:24:29|17027.35
02:24:30|17027.89
02:24:30|17027.73
02:24:32|17028.34
02:24:33|17028.09
02:24:34|17028.
02:24:36|17027.88
02:24:37|17028.53
02:24:39|17028.91
02:24:39|17028.89
02:24:40|17028.78
02:24:42|17028.12
02:24:42|17028.27
02:24:43|17028.26
02:24:45|17028.03
02:24:46|17028.02
02:24:47|17027.96
02:24:49|17028.29
02:24:50|17028.63
02:24:51|17028.32
02:24:52|17028.61
02:24:53|17028.27
02:24:54|17028.49
02:24:55|17028.1
02:24:55|17027.87
02:24:57|17027.61
02:24:58|17027.73
02:24:59|17027.85
02:25:00|17027.88
02:25:01|17027.65
02:25:01|17027.31
02:25:04|17027.76
02:25:04|17027.68
02:25:06|17026.77
02:25:07|17025.99
02:25:08|17026.48
02:25:09|17026.09
02:25:10|17025.87
02:25:11|17025.87
02:25:13|17025.87
02:25:13|17025.87
02:25:15|17025.49
02:25:16|17025.87
02:25:16|17025.41
02:25:18|17025.97
02:25:19|17026.48
02:25:19|17026.33
02:25:20|17025.73
02:25:21|17025.71
02:25:22|17025.71
02:25:23|17026.17
02:25:24|17026.05
02:25:26|17025.8
02:25:27|17025.88
02:25:28|17024.99
02:25:28|17024.95
02:25:29|17024.9
02:25:30|17024.77
02:25:32|17025.08
02:25:33|17025.37
02:25:34|17025.57
02:25:35|17025.55
02:25:36|17025.25
02:25:37|17025.25
02:25:38|17025.51
02:25:39|17026.22
02:25:40|17026.92
02:25:41|17026.35
02:25:43|17026.29
02:25:43|17026.53
02:25:44|17026.53
02:25:45|17026.76
02:25:46|17026.61
02:25:48|17026.66
02:25:48|17026.51
02:25:50|17026.77
02:25:51|17026.83
02:25:52|17026.83
02:25:53|17026.83
02:25:53|17026.8
02:25:54|17026.83
02:25:56|17026.58
02:25:56|17026.59
02:25:57|17026.81
02:25:59|17026.82
02:26:00|17026.82
02:26:01|17026.82
02:26:02|17025.88
02:26:03|17026.38
02:26:04|17025.59
02:26:05|17025.82
02:26:06|17025.21
02:26:07|17025.5
02:26:08|17025.
02:26:09|17025.37
02:26:10|17022.72
02:26:11|17022.62
02:26:12|17023.1
02:26:13|17023.24
02:26:14|17022.51
02:26:15|17021.83
02:26:17|17021.51
02:26:18|17021.47
02:26:18|17020.95
02:26:19|17020.76
02:26:21|17020.99
02:26:22|17021.03
02:26:22|17021.43
02:26:23|17021.39
02:26:24|17020.7
02:26:26|17020.69
02:26:27|17020.69
02:26:28|17020.7
02:26:29|17020.71
02:26:30|17020.47
02:26:31|17020.32
02:26:32|17020.47
02:26:33|17020.73
02:26:35|17019.82
02:26:35|17019.57
02:26:37|17018.47
02:26:38|17018.83
02:26:40|17018.65
02:26:40|17018.95
02:26:43|17018.12
02:26:43|17017.69
02:26:45|17018.18
02:26:46|17017.94
02:26:47|17017.56
02:26:48|17018.43
02:26:49|17017.35
02:26:50|17017.42
02:26:50|17018.71
02:26:52|17018.62
02:26:54|17018.89
02:26:55|17019.53
02:26:56|17019.35
02:26:57|17019.55
02:26:58|17019.37
02:26:58|17018.9
02:26:59|17018.57
02:27:01|17018.98
02:27:02|17018.56
02:27:04|17018.28
02:27:05|17018.29
02:27:05|17018.27
02:27:07|17018.05
02:27:08|17017.87
02:27:09|17016.57
02:27:10|17015.63
02:27:11|17016.62
02:27:12|17016.17
02:27:13|17016.24
02:27:14|17016.82
02:27:15|17016.47
02:27:16|17015.78
02:27:17|17016.45
02:27:18|17015.95
02:27:20|17016.37
02:27:20|17016.8
02:27:22|17016.97
02:27:22|17016.18
02:27:24|17015.57
02:27:25|17015.4
02:27:25|17015.41
02:27:27|17015.33
02:27:27|17015.19
02:27:28|17015.52
02:27:30|17015.59
02:27:31|17015.
02:27:32|17015.02
02:27:32|17015.01
02:27:34|17015.51
02:27:34|17015.56
02:27:35|17015.21
02:27:37|17015.1
02:27:39|17015.
02:27:40|17014.02
02:27:42|17014.2
02:27:43|17014.26
02:27:44|17014.28
02:27:44|17014.72
02:27:47|17014.55
02:27:47|17014.27
02:27:48|17013.92
02:27:49|17014.02
02:27:51|17015.37
02:27:52|17015.79
02:27:53|17015.8
02:27:53|17016.82
02:27:55|17017.
02:27:56|17017.25
02:27:57|17017.4
02:27:57|17016.94
02:27:59|17017.13
02:28:00|17016.79
02:28:01|17016.42
02:28:02|17016.4
02:28:03|17016.63
02:28:04|17016.51
02:28:04|17015.98
02:28:06|17015.63
02:28:07|17015.83
02:28:09|17015.65
02:28:10|17015.65
02:28:11|17015.64
02:28:12|17015.6
02:28:12|17015.43
02:28:14|17015.43
02:28:15|17015.63
02:28:16|17015.23
02:28:17|17014.88
02:28:18|17015.36
02:28:19|17015.35
02:28:20|17015.58
02:28:21|17015.44
02:28:22|17015.19
02:28:22|17015.18
02:28:23|17015.12
02:28:25|17014.95
02:28:26|17014.88
02:28:27|17014.85
02:28:28|17015.14
02:28:29|17015.21
02:28:30|17014.83
02:28:31|17014.83
02:28:32|17014.71
02:28:33|17014.99
02:28:34|17017.32
02:28:35|17017.37
02:28:37|17017.37
02:28:38|17017.33
02:28:38|17017.58
02:28:41|17019.38
02:28:41|17019.37
02:28:43|17019.36
02:28:44|17019.23
02:28:46|17019.49
02:28:46|17019.5
02:28:48|17019.41
02:28:49|17019.64
02:28:50|17019.75
02:28:51|17019.44
02:28:52|17019.6
02:28:54|17020.24
02:28:55|17018.5
02:28:56|17017.97
02:28:57|17017.78
02:28:58|17018.39
02:28:59|17018.43
02:29:00|17018.87
02:29:02|17018.45
02:29:02|17018.7
02:29:04|17018.58
02:29:05|17018.1
02:29:06|17018.15
02:29:07|17018.25
02:29:08|17017.99
02:29:08|17018.1
02:29:10|17019.1
02:29:10|17018.51
02:29:12|17018.68
02:29:14|17018.9
02:29:14|17018.88
02:29:15|17018.71
02:29:16|17018.43
02:29:17|17018.69
02:29:18|17019.
02:29:19|17018.98
02:29:21|17018.96
02:29:21|17018.46
02:29:23|17018.4
02:29:24|17018.44
02:29:25|17017.7
02:29:26|17017.7
02:29:27|17017.68
02:29:28|17017.84
02:29:29|17017.95
02:29:31|17017.57
02:29:31|17017.09
02:29:33|17017.55
02:29:34|17018.16
02:29:35|17017.78
02:29:36|17017.4
02:29:36|17018.13
02:29:38|17018.29
02:29:38|17018.58
02:29:40|17018.33
02:29:42|17018.84
02:29:43|17019.33
02:29:43|17019.04
02:29:45|17019.33
02:29:46|17019.23
02:29:47|17018.75
02:29:49|17018.88
02:29:50|17018.92
02:29:52|17019.3
02:29:52|17019.3
02:29:53|17019.2
02:29:54|17019.28
02:29:56|17019.27
02:29:57|17019.67
02:29:58|17019.66
02:29:58|17019.96
02:29:59|17019.34
02:30:01|17019.84
02:30:02|17019.6
02:30:03|17019.83
02:30:04|17019.4
02:30:05|17019.55
02:30:06|17019.3
02:30:07|17019.56
02:30:08|17019.24
02:30:09|17019.37
02:30:10|17019.64
02:30:11|17019.03
02:30:13|17019.3
02:30:14|17019.48
02:30:15|17018.11
02:30:17|17018.16
02:30:17|17018.42
02:30:18|17018.62
02:30:19|17018.79
02:30:21|17019.02
02:30:21|17018.57
02:30:22|17018.49
02:30:23|17018.38
02:30:25|17018.38
02:30:26|17018.8
02:30:26|17018.17
02:30:28|17017.98
02:30:29|17018.11
02:30:30|17018.01
02:30:31|17018.07
02:30:31|17018.06
02:30:33|17017.93
02:30:34|17018.17
02:30:35|17018.73
02:30:36|17018.93
02:30:37|17018.82
02:30:39|17018.49
02:30:39|17018.49
02:30:40|17018.45
02:30:41|17018.93
02:30:43|17018.66
02:30:44|17019.48
02:30:46|17019.48
02:30:47|17019.63
02:30:48|17019.2
02:30:49|17019.35
02:30:50|17019.69
02:30:51|17020.03
02:30:52|17019.37
02:30:52|17019.83
02:30:54|17020.45
02:30:55|17020.18
02:30:55|17020.34
02:30:57|17020.48
02:30:58|17020.45
02:30:58|17020.91
02:31:00|17020.64
02:31:01|17021.08
02:31:02|17021.12
02:31:03|17021.16
02:31:04|17021.75
02:31:05|17021.63
02:31:06|17021.48
02:31:07|17021.82
02:31:08|17021.66
02:31:09|17021.55
02:31:09|17021.89
02:31:11|17022.41
02:31:12|17022.55
02:31:13|17022.69
02:31:14|17022.93
02:31:14|17022.9
02:31:17|17023.17
02:31:17|17023.05
02:31:18|17028.59
02:31:19|17025.67
02:31:20|17025.98
02:31:21|17026.11
02:31:22|17024.61
02:31:23|17024.65
02:31:24|17024.02
02:31:25|17023.96
02:31:26|17023.6
02:31:27|17023.8
02:31:28|17024.02
02:31:29|17023.81
02:31:30|17022.95
02:31:31|17022.67
02:31:32|17022.06
02:31:33|17022.31
02:31:34|17022.09
02:31:35|17021.73
02:31:36|17021.88
02:31:37|17021.59
02:31:39|17022.52
02:31:40|17022.53
02:31:41|17022.3
02:31:42|17022.53
02:31:43|17022.72
02:31:43|17022.25
02:31:45|17022.
02:31:47|17021.87
02:31:48|17021.58
02:31:49|17021.3
02:31:50|17021.29
02:31:51|17021.27
02:31:52|17021.24
02:31:53|17020.77
02:31:54|17020.74
02:31:55|17020.74
02:31:57|17020.52
02:31:58|17020.9
02:31:59|17020.33
02:32:00|17020.48
02:32:01|17020.53
02:32:02|17021.96
02:32:03|17022.38
02:32:04|17022.34
02:32:06|17022.06
02:32:07|17021.37
02:32:08|17021.82
02:32:09|17021.97
02:32:11|17021.82
02:32:12|17021.7
02:32:13|17021.53
02:32:13|17020.5
02:32:15|17019.7
02:32:15|17019.52
02:32:16|17020.05
02:32:18|17020.55
02:32:19|17020.41
02:32:20|17020.4
02:32:21|17020.26
02:32:22|17021.51
02:32:23|17020.81
02:32:24|17020.99
02:32:25|17020.65
02:32:27|17020.36
02:32:27|17021.43
02:32:29|17021.27
02:32:29|17021.24
02:32:30|17021.31
02:32:32|17022.22
02:32:33|17022.68
02:32:34|17022.38
02:32:35|17022.68
02:32:36|17021.43
02:32:37|17021.81
02:32:38|17021.73
02:32:39|17021.76
02:32:40|17021.78
02:32:42|17021.71
02:32:43|17021.8
02:32:45|17021.66
02:32:46|17021.46
02:32:46|17021.66
02:32:47|17021.64
02:32:49|17022.05
02:32:50|17021.65
02:32:52|17021.73
02:32:53|17021.25
02:32:53|17021.39
02:32:55|17021.25
02:32:56|17021.13
02:32:58|17021.5
02:32:59|17021.33
02:33:00|17021.52
02:33:01|17021.56
02:33:03|17021.64
02:33:04|17021.79
02:33:05|17021.59
02:33:06|17021.82
02:33:07|17021.18
02:33:08|17021.5
02:33:09|17019.27
02:33:09|17019.51
02:33:11|17019.34
02:33:11|17019.36
02:33:13|17019.27
02:33:14|17018.39
02:33:15|17019.02
02:33:15|17019.08
02:33:17|17018.78
02:33:19|17019.29
02:33:19|17018.38
02:33:20|17019.23
02:33:21|17019.44
02:33:23|17019.37
02:33:24|17018.97
02:33:25|17018.65
02:33:26|17019.32
02:33:27|17018.33
02:33:28|17018.64
02:33:29|17019.09
02:33:30|17019.17
02:33:30|17021.01
02:33:33|17021.95
02:33:33|17021.2
02:33:34|17021.25
02:33:35|17020.74
02:33:36|17020.97
02:33:37|17020.07
02:33:38|17020.74
02:33:39|17021.
02:33:41|17021.09
02:33:42|17021.09
02:33:43|17021.1
02:33:44|17021.1
02:33:46|17020.71
02:33:47|17020.9
02:33:48|17020.97
02:33:49|17020.46
02:33:50|17020.24
02:33:51|17020.42
02:33:52|17020.72
02:33:53|17020.9
02:33:53|17020.61
02:33:55|17020.45
02:33:56|17020.34
02:33:57|17020.34
02:33:58|17020.05
02:33:59|17022.55
02:34:01|17021.32
02:34:01|17021.86
02:34:03|17022.13
02:34:05|17022.34
02:34:05|17022.12
02:34:07|17022.
02:34:07|17021.89
02:34:08|17021.86
02:34:10|17021.99
02:34:12|17021.74
02:34:13|17021.57
02:34:13|17021.78
02:34:15|17021.6
02:34:16|17021.88
02:34:18|17022.17
02:34:18|17021.93
02:34:19|17022.8
02:34:21|17022.42
02:34:21|17022.51
02:34:23|17023.99
02:34:24|17023.8
02:34:25|17023.4
02:34:26|17023.4
02:34:26|17023.75
02:34:28|17022.68
02:34:28|17022.27
02:34:29|17022.82
02:34:31|17022.82
02:34:32|17023.06
02:34:33|17023.06
02:34:33|17022.89
02:34:35|17023.02
02:34:35|17022.85
02:34:37|17023.04
02:34:38|17022.99
02:34:39|17023.27
02:34:40|17022.98
02:34:41|17022.96
02:34:43|17024.08
02:34:44|17023.89
02:34:45|17024.13
02:34:46|17024.3
02:34:47|17024.36
02:34:48|17024.63
02:34:49|17025.05
02:34:50|17024.49
02:34:51|17024.
02:34:53|17023.68
02:34:54|17023.46
02:34:54|17022.21
02:34:55|17021.11
02:34:57|17021.22
02:34:57|17020.28
02:34:59|17020.63
02:35:00|17020.58
02:35:01|17021.06
02:35:02|17020.84
02:35:04|17021.38
02:35:05|17021.49
02:35:06|17021.59
02:35:07|17022.16
02:35:07|17021.37
02:35:09|17022.15
02:35:10|17022.82
02:35:12|17022.31
02:35:12|17023.05
02:35:14|17022.48
02:35:15|17022.48
02:35:16|17022.5
02:35:17|17022.51
02:35:18|17023.43
02:35:19|17023.49
02:35:20|17022.91
02:35:21|17023.18
02:35:22|17023.45
02:35:23|17023.84
02:35:24|17023.88
02:35:25|17023.48
02:35:26|17023.43
02:35:27|17023.33
02:35:28|17023.56
02:35:29|17023.72
02:35:30|17022.49
02:35:31|17022.86
02:35:32|17022.95
02:35:33|17022.6
02:35:34|17022.78
02:35:35|17022.78
02:35:36|17022.42
02:35:37|17022.65
02:35:38|17023.05
02:35:39|17022.81
02:35:40|17022.82
02:35:41|17022.82
02:35:42|17023.62
02:35:43|17023.38
02:35:45|17024.33
02:35:45|17024.33
02:35:47|17023.72
02:35:48|17023.83
02:35:50|17023.6
02:35:51|17023.59
02:35:51|17023.61
02:35:53|17024.01
02:35:54|17024.34
02:35:55|17024.52
02:35:56|17024.91
02:35:57|17024.52
02:35:58|17026.45
02:35:59|17026.37
02:36:00|17026.39
02:36:01|17025.8
02:36:03|17025.89
02:36:04|17025.64
02:36:05|17025.71
02:36:06|17026.26
02:36:08|17026.43
02:36:09|17026.51
02:36:10|17026.16
02:36:11|17026.24
02:36:12|17026.35
02:36:13|17025.86
02:36:13|17026.12
02:36:15|17026.05
02:36:15|17026.2
02:36:16|17026.08
02:36:18|17026.18
02:36:19|17026.41
02:36:20|17026.41
02:36:21|17026.41
02:36:22|17026.82
02:36:23|17026.84
02:36:24|17026.94
02:36:25|17026.54
02:36:26|17026.81
02:36:27|17027.2
02:36:28|17027.34
02:36:29|17026.89
02:36:30|17027.25
02:36:31|17027.15
02:36:32|17026.88
02:36:33|17026.5
02:36:34|17026.5
02:36:35|17026.55
02:36:36|17026.54
02:36:37|17026.83
02:36:38|17026.74
02:36:39|17027.
02:36:40|17026.99
02:36:41|17026.94
02:36:42|17026.82
02:36:43|17026.73
02:36:45|17026.99
02:36:46|17026.89
02:36:48|17026.91
02:36:49|17027.14
02:36:51|17027.02
02:36:52|17027.32
02:36:52|17027.02
02:36:54|17026.74
02:36:55|17026.41
02:36:56|17027.19
02:36:57|17026.63
02:36:59|17026.91
02:37:00|17026.91
02:37:00|17026.72
02:37:02|17026.82
02:37:02|17027.19
02:37:03|17027.24
02:37:05|17026.82
02:37:05|17024.7
02:37:07|17025.97
02:37:08|17025.68
02:37:09|17026.31
02:37:10|17025.96
02:37:11|17026.12
02:37:12|17025.79
02:37:13|17025.78
02:37:14|17026.21
02:37:15|17026.1
02:37:16|17025.46
02:37:17|17025.1
02:37:18|17024.98
02:37:19|17025.19
02:37:20|17024.8
02:37:21|17025.09
02:37:22|17025.15
02:37:23|17024.9
02:37:24|17024.74
02:37:25|17024.65
02:37:26|17024.36
02:37:27|17024.61
02:37:28|17024.68
02:37:29|17024.67
02:37:30|17024.14
02:37:32|17024.04
02:37:32|17024.15
02:37:33|17025.89
02:37:34|17025.75
02:37:35|17025.13
02:37:37|17025.47
02:37:38|17025.44
02:37:39|17026.27
02:37:40|17026.68
02:37:41|17026.37
02:37:42|17026.94
02:37:43|17026.02
02:37:44|17025.71
02:37:46|17026.13
02:37:47|17026.96
02:37:48|17026.37
02:37:49|17026.77
02:37:51|17026.73
02:37:52|17026.8
02:37:53|17026.29
02:37:54|17026.79
02:37:55|17026.42
02:37:56|17026.54
02:37:56|17026.47
02:37:59|17026.37
02:38:00|17026.98
02:38:00|17026.66
02:38:02|17026.14
02:38:03|17026.79
02:38:05|17026.81
02:38:05|17026.07
02:38:06|17026.45
02:38:08|17024.86
02:38:09|17024.89
02:38:10|17024.73
02:38:11|17024.7
02:38:12|17024.37
02:38:13|17024.21
02:38:14|17024.72
02:38:15|17024.6
02:38:16|17024.58
02:38:17|17023.95
02:38:18|17023.67
02:38:19|17023.58
02:38:21|17022.12
02:38:22|17022.28
02:38:23|17022.05
02:38:24|17021.78
02:38:25|17022.32
02:38:26|17022.57
02:38:27|17022.24
02:38:29|17022.62
02:38:29|17022.32
02:38:30|17022.55
02:38:31|17022.18
02:38:32|17023.33
02:38:33|17022.61
02:38:34|17022.5
02:38:35|17022.81
02:38:36|17023.17
02:38:37|17023.21
02:38:39|17023.54
02:38:40|17023.56
02:38:41|17023.71
02:38:42|17023.66
02:38:43|17023.18
02:38:44|17023.44
02:38:46|17023.94
02:38:48|17022.51
02:38:49|17022.84
02:38:50|17022.52
02:38:50|17022.79
02:38:51|17023.43
02:38:52|17023.2
02:38:54|17023.25
02:38:55|17023.03
02:38:56|17023.05
02:38:57|17023.11
02:38:58|17022.16
02:38:59|17022.57
02:39:01|17022.28
02:39:01|17022.27
02:39:03|17023.46
02:39:04|17023.74
02:39:06|17025.3
02:39:07|17025.18
02:39:09|17025.95
02:39:10|17026.06
02:39:11|17026.02
02:39:12|17026.13
02:39:13|17026.06
02:39:14|17025.78
02:39:15|17026.04
02:39:16|17026.16
02:39:17|17025.91
02:39:18|17026.2
02:39:19|17026.33
02:39:20|17026.06
02:39:21|17025.8
02:39:22|17026.59
02:39:23|17026.72
02:39:24|17026.7
02:39:25|17027.02
02:39:26|17027.54
02:39:27|17027.55
02:39:28|17027.23
02:39:29|17027.51
02:39:30|17027.46
02:39:31|17027.49
02:39:32|17027.5
02:39:33|17027.5
02:39:34|17027.99
02:39:35|17027.3
02:39:36|17027.01
02:39:38|17028.21
02:39:39|17027.62
02:39:40|17028.01
02:39:41|17028.45
02:39:42|17027.67
02:39:43|17027.54
02:39:44|17027.54
02:39:45|17027.61
02:39:47|17027.69
02:39:48|17027.54
02:39:49|17027.52
02:39:50|17027.41
02:39:51|17027.33
02:39:52|17027.41
02:39:54|17026.51
02:39:55|17025.09
02:39:56|17025.24
02:39:56|17025.78
02:39:58|17025.89
02:39:59|17024.77
02:40:00|17024.91
02:40:01|17024.43
02:40:02|17025.19
02:40:03|17024.92
02:40:04|17024.8
02:40:05|17023.75
02:40:06|17024.43
02:40:07|17024.43
02:40:08|17024.34
02:40:09|17024.45
02:40:10|17024.26
02:40:11|17024.69
02:40:12|17024.46
02:40:13|17024.36
02:40:14|17024.37
02:40:15|17024.6
02:40:16|17023.74
02:40:17|17023.91
02:40:18|17023.47
02:40:19|17023.89
02:40:20|17024.09
02:40:21|17024.27
02:40:22|17023.5
02:40:23|17023.26
02:40:24|17023.69
02:40:25|17023.22
02:40:26|17023.52
02:40:27|17023.63
02:40:28|17023.67
02:40:29|17023.57
02:40:30|17023.56
02:40:31|17023.46
02:40:32|17023.74
02:40:33|17023.67
02:40:34|17023.69
02:40:35|17023.34
02:40:36|17023.86
02:40:37|17023.98
02:40:38|17023.97
02:40:39|17023.99
02:40:40|17023.93
02:40:41|17023.96
02:40:42|17023.74
02:40:43|17023.31
02:40:44|17023.01
02:40:45|17023.
02:40:46|17022.84
02:40:47|17022.71
02:40:49|17022.72
02:40:51|17022.76
02:40:51|17023.37
02:40:52|17022.72
02:40:53|17022.63
02:40:54|17022.88
02:40:56|17022.7
02:40:56|17022.66
02:40:57|17022.55
02:40:59|17022.72
02:41:00|17022.34
02:41:01|17022.78
02:41:03|17022.17
02:41:04|17022.56
02:41:06|17023.07
02:41:06|17023.02
02:41:08|17023.03
02:41:10|17022.79
02:41:10|17022.79
02:41:11|17022.94
02:41:12|17022.78
02:41:13|17022.76
02:41:14|17022.86
02:41:16|17022.71
02:41:17|17022.96
02:41:18|17022.94
02:41:19|17023.4
02:41:20|17024.16
02:41:21|17024.01
02:41:22|17024.01
02:41:24|17023.83
02:41:24|17024.47
02:41:25|17024.33
02:41:26|17025.38
02:41:28|17025.32
02:41:29|17025.41
02:41:30|17025.7
02:41:31|17025.53
02:41:32|17025.6
02:41:33|17025.64
02:41:34|17026.05
02:41:36|17027.27
02:41:36|17027.12
02:41:37|17026.87
02:41:38|17026.88
02:41:40|17027.53
02:41:40|17026.93
02:41:42|17027.09
02:41:42|17027.09
02:41:44|17026.73
02:41:45|17026.46
02:41:46|17026.62
02:41:47|17027.44
02:41:48|17027.05
02:41:49|17027.05
02:41:51|17027.23
02:41:52|17027.1
02:41:52|17027.69
02:41:54|17027.61
02:41:54|17027.77
02:41:56|17027.43
02:41:57|17027.43
02:41:58|17026.66
02:41:59|17027.
02:42:00|17027.07
02:42:01|17027.11
02:42:02|17027.34
02:42:04|17026.91
02:42:05|17027.21
02:42:06|17027.22
02:42:08|17027.5
02:42:09|17028.02
02:42:11|17028.15
02:42:12|17028.51
02:42:13|17028.4
02:42:13|17027.07
02:42:15|17027.4
02:42:16|17027.05
02:42:17|17027.09
02:42:18|17027.42
02:42:19|17027.46
02:42:20|17027.37
02:42:21|17026.66
02:42:22|17027.07
02:42:23|17026.84
02:42:24|17024.48
02:42:25|17024.05
02:42:27|17024.6
02:42:27|17024.65
02:42:29|17025.19
02:42:30|17025.13
02:42:31|17024.76
02:42:31|17024.91
02:42:32|17025.15
02:42:34|17024.38
02:42:35|17024.21
02:42:35|17024.58
02:42:36|17024.22
02:42:37|17024.94
02:42:39|17022.64
02:42:39|17023.23
02:42:41|17023.05
02:42:41|17023.03
02:42:42|17023.02
02:42:44|17023.56
02:42:44|17023.15
02:42:46|17022.97
02:42:46|17023.74
02:42:48|17023.84
02:42:49|17023.84
02:42:50|17023.52
02:42:51|17023.63
02:42:52|17024.02
02:42:53|17023.66
02:42:54|17023.66
02:42:55|17024.19
02:42:56|17024.31
02:42:58|17024.88
02:42:59|17025.45
02:43:01|17024.85
02:43:02|17024.75
02:43:03|17024.57
02:43:04|17024.78
02:43:06|17025.12
02:43:07|17025.14
02:43:08|17025.16
02:43:09|17025.04
02:43:10|17025.17
02:43:12|17026.07
02:43:12|17025.91
02:43:13|17026.5
02:43:14|17026.22
02:43:15|17026.3
02:43:16|17026.59
02:43:17|17026.65
02:43:19|17027.53
02:43:19|17027.86
02:43:20|17027.77
02:43:22|17027.61
02:43:23|17028.02
02:43:24|17027.88
02:43:25|17028.06
02:43:25|17028.26
02:43:26|17028.22
02:43:28|17028.33
02:43:29|17028.08
02:43:30|17027.8
02:43:30|17027.72
02:43:31|17027.57
02:43:33|17027.37
02:43:34|17027.43
02:43:34|17027.76
02:43:36|17027.75
02:43:36|17027.55
02:43:38|17028.05
02:43:39|17028.04
02:43:41|17027.79
02:43:41|17027.76
02:43:42|17027.41
02:43:43|17027.12
02:43:44|17025.94
02:43:45|17025.7
02:43:46|17026.28
02:43:47|17026.51
02:43:48|17026.32
02:43:49|17026.02
02:43:50|17026.05
02:43:51|17026.12
02:43:52|17026.22
02:43:54|17025.24
02:43:55|17025.56
02:43:57|17024.5
02:43:58|17024.77
02:43:59|17024.97
02:44:00|17024.71
02:44:02|17025.02
02:44:03|17025.29
02:44:04|17025.57
02:44:05|17025.25
02:44:06|17024.76
02:44:08|17024.93
02:44:09|17024.91
02:44:10|17024.74
02:44:11|17024.91
02:44:12|17025.51
02:44:13|17025.77
02:44:14|17025.52
02:44:15|17025.74
02:44:17|17025.39
02:44:18|17025.32
02:44:19|17024.53
02:44:20|17024.3
02:44:21|17024.43
02:44:22|17024.01
02:44:23|17024.39
02:44:24|17023.62
02:44:24|17023.43
02:44:25|17022.96
02:44:27|17023.28
02:44:27|17022.74
02:44:28|17023.15
02:44:30|17022.73
02:44:30|17023.11
02:44:31|17023.52
02:44:33|17023.64
02:44:34|17023.34
02:44:35|17023.09
02:44:35|17023.25
02:44:37|17022.64
02:44:38|17023.34
02:44:39|17023.47
02:44:40|17023.73
02:44:41|17024.24
02:44:42|17023.46
02:44:43|17023.4
02:44:43|17023.48
02:44:45|17023.31
02:44:46|17023.27
02:44:47|17023.06
02:44:48|17023.3
02:44:49|17024.6
02:44:50|17024.66
02:44:51|17024.88
02:44:53|17024.93
02:44:53|17024.47
02:44:54|17024.88
02:44:56|17025.3
02:44:57|17026.22
02:44:58|17026.17
02:44:59|17026.03
02:45:00|17026.19
02:45:01|17024.39
02:45:02|17026.16
02:45:03|17025.57
02:45:05|17027.12
02:45:06|17026.25
02:45:07|17025.84
02:45:08|17025.76
02:45:09|17026.65
02:45:10|17026.51
02:45:12|17025.76
02:45:13|17026.26
02:45:14|17026.19
02:45:14|17025.66
02:45:15|17025.77
02:45:16|17026.01
02:45:17|17028.25
02:45:18|17027.98
02:45:19|17027.62
02:45:21|17027.61
02:45:21|17027.69
02:45:22|17028.38
02:45:24|17028.31
02:45:24|17027.51
02:45:25|17027.04
02:45:26|17027.96
02:45:28|17027.62
02:45:28|17027.84
02:45:29|17027.84
02:45:31|17028.
02:45:31|17027.52
02:45:33|17027.81
02:45:34|17027.02
02:45:34|17027.07
02:45:36|17027.15
02:45:37|17027.24
02:45:38|17027.27
02:45:39|17026.86
02:45:40|17026.75
02:45:41|17026.46
02:45:42|17026.44
02:45:43|17026.74
02:45:44|17026.72
02:45:45|17027.01
02:45:46|17026.54
02:45:47|17026.13
02:45:48|17026.01
02:45:49|17025.98
02:45:50|17025.94
02:45:51|17025.7
02:45:52|17024.83
02:45:54|17025.07
02:45:55|17025.08
02:45:56|17024.91
02:45:57|17024.74
02:45:58|17024.78
02:46:00|17024.98
02:46:01|17024.34
02:46:02|17025.18
02:46:03|17025.26
02:46:04|17025.49
02:46:06|17025.02
02:46:06|17024.99
02:46:07|17025.02
02:46:08|17024.67
02:46:09|17025.24
02:46:10|17025.22
02:46:12|17024.84
02:46:13|17025.18
02:46:14|17024.8
02:46:15|17024.59
02:46:16|17023.65
02:46:17|17023.41
02:46:18|17023.29
02:46:19|17023.76
02:46:20|17023.38
02:46:21|17022.85
02:46:22|17023.14
02:46:24|17023.2
02:46:24|17023.17
02:46:26|17023.01
02:46:26|17022.86
02:46:28|17023.84
02:46:28|17023.58
02:46:29|17023.58
02:46:30|17023.81
02:46:32|17023.26
02:46:33|17023.7
02:46:34|17023.89
02:46:35|17023.57
02:46:36|17023.79
02:46:37|17023.31
02:46:38|17023.91
02:46:39|17023.88
02:46:40|17023.78
02:46:41|17023.95
02:46:42|17025.42
02:46:43|17026.1
02:46:44|17025.99
02:46:45|17025.49
02:46:46|17026.
02:46:47|17025.63
02:46:48|17026.07
02:46:49|17026.2
02:46:50|17026.13
02:46:51|17025.84
02:46:52|17025.73
02:46:53|17025.71
02:46:54|17025.7
02:46:55|17025.82
02:46:56|17025.82
02:46:57|17026.24
02:46:58|17026.21
02:47:00|17025.52
02:47:01|17025.55
02:47:02|17025.58
02:47:03|17026.3
02:47:04|17026.32
02:47:05|17026.67
02:47:06|17026.73
02:47:07|17026.84
02:47:08|17026.34
02:47:10|17026.9
02:47:11|17027.24
02:47:12|17026.94
02:47:13|17026.87
02:47:13|17026.99
02:47:15|17026.85
02:47:16|17027.
02:47:17|17027.
02:47:17|17027.
02:47:18|17026.69
02:47:20|17027.06
02:47:21|17026.32
02:47:22|17026.84
02:47:23|17026.84
02:47:24|17026.84
02:47:25|17026.65
02:47:26|17026.1
02:47:27|17025.71
02:47:28|17025.93
02:47:29|17025.71
02:47:30|17025.61
02:47:31|17025.5
02:47:32|17025.5
02:47:34|17025.69
02:47:35|17025.9
02:47:36|17025.77
02:47:37|17025.67
02:47:37|17025.87
02:47:40|17026.5
02:47:40|17026.46
02:47:41|17027.11
02:47:42|17025.17
02:47:43|17025.19
02:47:44|17025.37
02:47:45|17025.
02:47:46|17025.01
02:47:47|17025.05
02:47:48|17024.91
02:47:49|17025.15
02:47:50|17024.94
02:47:51|17024.88
02:47:52|17024.86
02:47:53|17024.96
02:47:54|17024.92
02:47:56|17024.39
02:47:57|17023.97
02:47:59|17024.86
02:48:00|17024.32
02:48:02|17024.21
02:48:02|17024.04
02:48:04|17023.77
02:48:06|17023.72
02:48:07|17023.68
02:48:08|17023.6
02:48:09|17023.71
02:48:10|17023.5
02:48:11|17023.14
02:48:12|17023.04
02:48:13|17023.48
02:48:15|17022.81
02:48:15|17023.06
02:48:16|17022.72
02:48:17|17022.92
02:48:18|17022.94
02:48:19|17023.18
02:48:20|17023.31
02:48:21|17023.17
02:48:22|17022.52
02:48:23|17022.74
02:48:24|17022.89
02:48:25|17023.07
02:48:26|17022.72
02:48:27|17022.6
02:48:28|17022.43
02:48:29|17023.26
02:48:30|17023.71
02:48:31|17023.71
02:48:32|17023.28
02:48:33|17022.94
02:48:34|17022.84
02:48:35|17022.97
02:48:36|17023.5
02:48:37|17023.24
02:48:38|17023.59
02:48:39|17023.61
02:48:40|17023.56
02:48:41|17023.36
02:48:42|17023.72
02:48:43|17023.88
02:48:44|17023.91
02:48:45|17023.49
02:48:46|17023.99
02:48:47|17023.71
02:48:48|17023.75
02:48:49|17023.58
02:48:50|17022.66
02:48:51|17022.42
02:48:52|17022.8
02:48:53|17023.07
02:48:54|17023.11
02:48:56|17023.57
02:48:58|17023.81
02:48:58|17023.51
02:48:59|17023.11
02:49:00|17023.
02:49:01|17022.45
02:49:02|17022.8
02:49:03|17023.92
02:49:05|17021.85
02:49:06|17021.74
02:49:08|17022.54
02:49:08|17022.57
02:49:09|17022.89
02:49:11|17022.38
02:49:13|17022.84
02:49:13|17022.77
02:49:15|17021.69
02:49:17|17021.26
02:49:17|17021.
02:49:18|17021.11
02:49:19|17021.21
02:49:21|17021.5
02:49:21|17021.59
02:49:22|17021.6
02:49:23|17021.73
02:49:24|17021.73
02:49:25|17021.84
02:49:26|17022.24
02:49:27|17022.02
02:49:28|17022.53
02:49:29|17022.53
02:49:30|17022.52
02:49:31|17021.69
02:49:32|17021.63
02:49:33|17021.43
02:49:34|17021.71
02:49:35|17021.75
02:49:37|17022.16
02:49:38|17022.16
02:49:38|17021.7
02:49:40|17021.36
02:49:42|17021.76
02:49:42|17021.74
02:49:43|17021.62
02:49:45|17021.72
02:49:45|17021.81
02:49:46|17022.24
02:49:48|17021.95
02:49:48|17021.71
02:49:50|17021.6
02:49:51|17021.17
02:49:51|17021.47
02:49:52|17021.67
02:49:53|17021.78
02:49:54|17021.41
02:49:56|17021.14
02:49:57|17021.29
02:49:59|17021.38
02:49:59|17020.88
02:50:00|17021.77
02:50:01|17021.84
02:50:03|17021.77
02:50:05|17022.11
02:50:06|17022.49
02:50:07|17022.22
02:50:08|17022.52
02:50:09|17022.4
02:50:10|17022.4
02:50:11|17022.56
02:50:12|17022.39
02:50:13|17023.83
02:50:14|17023.7
02:50:15|17024.37
02:50:16|17024.15
02:50:18|17024.35
02:50:19|17024.35
02:50:20|17024.37
02:50:20|17024.07
02:50:22|17024.
02:50:23|17024.31
02:50:23|17024.19
02:50:25|17023.78
02:50:26|17023.84
02:50:27|17024.17
02:50:28|17023.7
02:50:29|17023.84
02:50:30|17023.61
02:50:31|17023.61
02:50:32|17023.83
02:50:33|17024.
02:50:34|17023.6
02:50:35|17023.7
02:50:37|17024.6
02:50:37|17024.53
02:50:38|17024.55
02:50:39|17024.55
02:50:40|17024.83
02:50:41|17025.41
02:50:42|17024.85
02:50:43|17025.21
02:50:44|17025.21
02:50:45|17025.17
02:50:46|17024.58
02:50:47|17025.04
02:50:48|17024.97
02:50:49|17024.97
02:50:50|17025.52
02:50:51|17024.55
02:50:52|17024.5
02:50:54|17023.66
02:50:54|17023.95
02:50:55|17023.95
02:50:56|17023.56
02:50:57|17023.6
02:50:59|17023.15
02:51:01|17023.49
02:51:01|17023.75
02:51:03|17024.1
02:51:04|17024.
02:51:06|17023.49
02:51:06|17023.46
02:51:08|17023.18
02:51:09|17025.
02:51:10|17024.91
02:51:12|17025.37
02:51:12|17024.97
02:51:14|17024.97
02:51:15|17025.17
02:51:16|17025.33
02:51:16|17025.15
02:51:17|17024.65
02:51:19|17024.59
02:51:19|17024.46
02:51:21|17024.77
02:51:21|17024.85
02:51:22|17024.85
02:51:24|17024.99
02:51:24|17025.03
02:51:26|17024.41
02:51:27|17024.4
02:51:28|17024.57
02:51:29|17024.4
02:51:31|17024.99
02:51:32|17024.56
02:51:33|17024.63
02:51:34|17024.56
02:51:34|17024.62
02:51:37|17024.72
02:51:37|17024.53
02:51:38|17024.53
02:51:39|17024.4
02:51:40|17025.01
02:51:41|17024.85
02:51:42|17023.31
02:51:43|17023.9
02:51:44|17024.18
02:51:45|17023.31
02:51:46|17023.49
02:51:47|17023.49
02:51:48|17023.29
02:51:49|17023.54
02:51:50|17023.34
02:51:51|17023.1
02:51:52|17023.14
02:51:54|17023.38
02:51:54|17024.52
02:51:55|17024.19
02:51:56|17023.9
02:51:57|17024.23
02:51:59|17024.23
02:52:01|17024.29
02:52:01|17024.26
02:52:03|17024.24
02:52:05|17024.35
02:52:06|17024.72
02:52:07|17024.89
02:52:09|17024.96
02:52:09|17024.91
02:52:10|17024.94
02:52:11|17025.
02:52:12|17025.04
02:52:13|17025.4
02:52:14|17025.3
02:52:16|17025.66
02:52:18|17025.42
02:52:18|17025.64
02:52:19|17025.64
02:52:20|17025.86
02:52:21|17025.75
02:52:22|17025.77
02:52:23|17025.9
02:52:24|17025.84
02:52:25|17025.79
02:52:26|17025.3
02:52:27|17024.81
02:52:28|17025.42
02:52:29|17025.35
02:52:30|17025.38
02:52:31|17024.97
02:52:33|17025.39
02:52:33|17025.28
02:52:34|17024.94
02:52:35|17025.03
02:52:36|17024.8
02:52:37|17024.9
02:52:38|17024.35
02:52:39|17024.44
02:52:40|17024.29
02:52:41|17023.98
02:52:42|17022.98
02:52:43|17023.28
02:52:44|17023.44
02:52:45|17023.31
02:52:46|17023.4
02:52:47|17023.34
02:52:48|17023.76
02:52:49|17023.84
02:52:50|17023.4
02:52:51|17023.4
02:52:53|17023.06
02:52:55|17023.43
02:52:56|17023.34
02:52:56|17023.34
02:52:57|17023.43
02:52:59|17023.43
02:53:01|17023.54
02:53:02|17023.58
02:53:04|17023.6
02:53:05|17023.67
02:53:07|17023.8
02:53:07|17023.73
02:53:09|17023.88
02:53:10|17023.73
02:53:11|17023.66
02:53:12|17021.74
02:53:13|17021.72
02:53:14|17022.49
02:53:15|17022.04
02:53:16|17022.43
02:53:17|17022.58
02:53:18|17022.66
02:53:19|17022.28
02:53:20|17022.55
02:53:21|17022.55
02:53:22|17021.51
02:53:23|17021.46
02:53:24|17021.11
02:53:25|17020.78
02:53:26|17021.32
02:53:27|17021.54
02:53:28|17021.14
02:53:29|17021.9
02:53:30|17022.18
02:53:31|17022.01
02:53:32|17022.17
02:53:34|17021.62
02:53:34|17021.81
02:53:35|17022.35
02:53:37|17022.26
02:53:37|17021.76
02:53:38|17021.79
02:53:39|17021.58
02:53:41|17021.64
02:53:42|17021.01
02:53:43|17021.72
02:53:44|17021.3
02:53:45|17021.37
02:53:46|17021.
02:53:47|17021.81
02:53:48|17021.18
02:53:49|17021.71
02:53:50|17022.09
02:53:51|17021.65
02:53:52|17021.85
02:53:53|17021.82
02:53:54|17022.39
02:53:55|17022.29
02:53:56|17021.87
02:53:57|17021.41
02:53:58|17021.55
02:53:59|17021.66
02:54:00|17021.18
02:54:01|17021.36
02:54:02|17021.12
02:54:04|17021.41
02:54:04|17020.92
02:54:05|17020.91
02:54:06|17021.06
02:54:08|17021.31
02:54:09|17021.37
02:54:10|17021.51
02:54:11|17021.06
02:54:13|17021.65
02:54:14|17020.81
02:54:16|17021.61
02:54:16|17021.5
02:54:17|17020.87
02:54:18|17021.23
02:54:19|17022.24
02:54:20|17022.55
02:54:22|17022.58
02:54:22|17022.3
02:54:24|17022.58
02:54:25|17022.63
02:54:26|17022.62
02:54:27|17023.05
02:54:28|17022.43
02:54:29|17022.11
02:54:29|17022.5
02:54:30|17025.07
02:54:32|17025.39
02:54:33|17025.48
02:54:33|17025.58
02:54:35|17025.1
02:54:36|17025.44
02:54:37|17025.14
02:54:38|17025.07
02:54:39|17025.67
02:54:40|17025.86
02:54:41|17025.85
02:54:41|17025.57
02:54:42|17025.77
02:54:44|17025.54
02:54:44|17025.65
02:54:46|17025.35
02:54:47|17025.43
02:54:47|17024.24
02:54:48|17024.19
02:54:50|17022.97
02:54:51|17023.14
02:54:51|17023.2
02:54:53|17022.89
02:54:54|17023.06
02:54:54|17023.05
02:54:56|17022.59
02:54:57|17022.91
02:54:57|17022.54
02:54:59|17023.2
02:55:00|17023.29
02:55:02|17023.2
02:55:03|17024.19
02:55:05|17024.28
02:55:06|17023.68
02:55:07|17023.98
02:55:08|17023.33
02:55:09|17023.44
02:55:10|17024.02
02:55:11|17024.02
02:55:12|17023.91
02:55:13|17024.39
02:55:14|17023.6
02:55:15|17024.36
02:55:16|17024.98
02:55:17|17024.74
02:55:18|17024.55
02:55:19|17024.55
02:55:20|17024.86
02:55:21|17024.66
02:55:22|17024.02
02:55:23|17023.71
02:55:24|17023.77
02:55:25|17024.27
02:55:25|17023.63
02:55:26|17023.56
02:55:28|17023.65
02:55:29|17024.8
02:55:30|17024.67
02:55:31|17024.37
02:55:32|17023.47
02:55:33|17023.77
02:55:34|17023.94
02:55:35|17023.63
02:55:36|17024.01
02:55:36|17024.01
02:55:38|17024.
02:55:39|17024.
02:55:41|17024.78
02:55:41|17025.69
02:55:42|17027.87
02:55:43|17028.7
02:55:44|17028.37
02:55:45|17027.82
02:55:46|17028.84
02:55:47|17028.86
02:55:48|17028.84
02:55:49|17028.65
02:55:50|17029.02
02:55:51|17029.3
02:55:52|17029.53
02:55:53|17029.28
02:55:54|17029.88
02:55:55|17029.09
02:55:56|17029.
02:55:58|17029.29
02:55:59|17029.04
02:55:59|17027.28
02:56:00|17026.8
02:56:01|17026.53
02:56:02|17026.77
02:56:04|17026.74
02:56:06|17027.03
02:56:06|17026.77
02:56:08|17026.91
02:56:09|17026.71
02:56:10|17026.56
02:56:11|17025.73
02:56:12|17025.44
02:56:13|17025.16
02:56:14|17025.55
02:56:15|17025.19
02:56:17|17025.02
02:56:18|17024.79
02:56:19|17024.8
02:56:20|17025.03
02:56:22|17024.39
02:56:23|17024.89
02:56:23|17024.44
02:56:25|17024.97
02:56:25|17024.67
02:56:26|17024.64
02:56:27|17025.16
02:56:29|17025.63
02:56:30|17025.71
02:56:31|17025.7
02:56:32|17025.72
02:56:33|17025.68
02:56:34|17025.68
02:56:35|17025.11
02:56:36|17025.44
02:56:37|17025.82
02:56:38|17025.1
02:56:39|17025.82
02:56:40|17025.82
02:56:41|17025.85
02:56:42|17025.2
02:56:43|17025.2
02:56:44|17025.57
02:56:45|17025.84
02:56:46|17025.63
02:56:47|17025.88
02:56:48|17025.02
02:56:50|17025.34
02:56:51|17025.44
02:56:51|17025.88
02:56:52|17025.28
02:56:54|17025.02
02:56:55|17024.79
02:56:56|17025.01
02:56:56|17025.47
02:56:58|17025.11
02:56:59|17025.27
02:56:59|17025.49
02:57:00|17025.9
02:57:01|17025.56
02:57:02|17026.09
02:57:04|17025.27
02:57:06|17025.79
02:57:07|17025.79
02:57:08|17027.01
02:57:10|17027.4
02:57:11|17027.68
02:57:12|17027.3
02:57:13|17025.86
02:57:14|17026.31
02:57:16|17025.69
02:57:18|17025.9
02:57:19|17025.53
02:57:20|17025.32
02:57:21|17026.03
02:57:22|17025.89
02:57:23|17025.84
02:57:24|17026.34
02:57:25|17026.08
02:57:26|17027.15
02:57:27|17027.31
02:57:28|17027.3
02:57:29|17027.36
02:57:30|17027.66
02:57:31|17027.71
02:57:32|17027.4
02:57:33|17027.06
02:57:34|17027.97
02:57:35|17028.08
02:57:36|17028.22
02:57:37|17027.91
02:57:38|17027.68
02:57:39|17027.6
02:57:40|17027.25
02:57:41|17026.55
02:57:42|17026.55
02:57:43|17026.72
02:57:44|17025.64
02:57:45|17026.29
02:57:46|17026.04
02:57:47|17025.88
02:57:48|17026.12
02:57:49|17025.7
02:57:50|17025.67
02:57:52|17025.74
02:57:52|17025.86
02:57:54|17025.86
02:57:54|17026.51
02:57:55|17026.51
02:57:57|17026.9
02:57:57|17026.51
02:57:58|17026.74
02:58:00|17026.64
02:58:01|17027.57
02:58:02|17026.93
02:58:02|17027.67
02:58:04|17027.42
02:58:04|17027.72
02:58:06|17027.15
02:58:07|17026.81
02:58:08|17026.82
02:58:10|17026.49
02:58:11|17027.55
02:58:13|17029.08
02:58:14|17028.83
02:58:15|17028.72
02:58:16|17029.35
02:58:17|17028.9
02:58:18|17028.56
02:58:19|17028.77
02:58:20|17028.22
02:58:21|17028.4
02:58:22|17028.6
02:58:23|17028.21
02:58:24|17028.21
02:58:25|17028.21
02:58:26|17027.87
02:58:27|17026.63
02:58:28|17026.48
02:58:29|17026.86
02:58:30|17026.28
02:58:31|17026.26
02:58:32|17026.37
02:58:33|17026.24
02:58:34|17026.47
02:58:35|17026.06
02:58:36|17026.13
02:58:37|17026.1
02:58:38|17026.22
02:58:39|17026.86
02:58:40|17026.86
02:58:41|17026.41
02:58:42|17026.21
02:58:43|17026.31
02:58:44|17026.46
02:58:45|17026.74
02:58:46|17026.68
02:58:47|17026.57
02:58:48|17026.11
02:58:49|17026.07
02:58:50|17026.17
02:58:51|17026.52
02:58:52|17026.37
02:58:53|17026.21
02:58:55|17027.25
02:58:56|17026.76
02:58:57|17026.84
02:58:58|17026.5
02:58:59|17026.24
02:59:00|17026.1
02:59:01|17026.21
02:59:02|17026.21
02:59:03|17026.55
02:59:04|17026.77
02:59:06|17026.12
02:59:07|17026.34
02:59:09|17026.16
02:59:10|17025.65
02:59:10|17026.33
02:59:12|17025.88
02:59:13|17025.35
02:59:14|17025.46
02:59:15|17025.39
02:59:16|17025.32
02:59:17|17025.86
02:59:18|17025.87
02:59:19|17025.9
02:59:20|17025.42
02:59:21|17025.58
02:59:22|17026.03
02:59:23|17025.89
02:59:24|17025.95
02:59:25|17025.61
02:59:26|17025.84
02:59:27|17025.42
02:59:28|17025.55
02:59:29|17025.3
02:59:30|17025.55
02:59:31|17024.92
02:59:32|17025.33
02:59:33|17024.86
02:59:34|17025.72
02:59:35|17025.31
02:59:36|17025.41
02:59:37|17025.79
02:59:38|17025.42
02:59:39|17025.58
02:59:40|17025.85
02:59:41|17025.58
02:59:42|17025.52
02:59:43|17025.41
02:59:44|17025.16
02:59:45|17025.9
02:59:46|17025.46
02:59:47|17025.59
02:59:48|17025.71
02:59:49|17025.77
02:59:50|17025.47
02:59:51|17025.71
02:59:52|17025.28
02:59:53|17025.7
02:59:54|17025.5
02:59:55|17025.53
02:59:56|17025.38
02:59:57|17029.24
02:59:58|17029.77
02:59:59|17028.92
03:00:00|17028.23
03:00:02|17029.3
03:00:03|17029.55
03:00:04|17028.53
03:00:06|17028.79
03:00:07|17028.45
03:00:08|17028.43
03:00:10|17028.43
03:00:11|17028.43
03:00:13|17028.62
03:00:14|17028.62
03:00:15|17027.93
03:00:16|17027.73
03:00:17|17028.61
03:00:18|17028.74
03:00:18|17028.74
03:00:20|17028.78
03:00:21|17029.38
03:00:22|17029.33
03:00:23|17029.9
03:00:24|17029.97
03:00:25|17029.96
03:00:26|17030.34
03:00:27|17029.65
03:00:28|17030.01
03:00:29|17030.6
03:00:30|17030.6
03:00:31|17030.85
03:00:32|17030.88
03:00:33|17030.89
03:00:34|17030.5
03:00:35|17031.22
03:00:36|17031.44
03:00:37|17030.91
03:00:38|17030.67
03:00:39|17030.52
03:00:40|17030.
03:00:41|17029.96
03:00:42|17030.72
03:00:43|17031.56
03:00:44|17030.95
03:00:45|17030.79
03:00:46|17030.95
03:00:47|17030.89
03:00:48|17030.89
03:00:49|17030.9
03:00:50|17030.86
03:00:51|17030.69
03:00:52|17029.97
03:00:53|17030.45
03:00:54|17030.36
03:00:55|17030.46
03:00:56|17030.02
03:00:58|17030.07
03:00:59|17031.14
03:01:00|17031.18
03:01:01|17031.65
03:01:02|17031.34
03:01:03|17030.35
03:01:04|17031.
03:01:05|17031.17
03:01:06|17031.24
03:01:07|17030.94
03:01:08|17031.14
03:01:10|17032.04
03:01:11|17032.39
03:01:12|17032.43
03:01:13|17032.45
03:01:14|17032.22
03:01:14|17032.07
03:01:16|17032.48
03:01:18|17032.19
03:01:18|17032.22
03:01:19|17032.07
03:01:21|17031.53
03:01:22|17031.99
03:01:24|17030.74
03:01:24|17031.31
03:01:25|17031.31
03:01:26|17031.1
03:01:27|17031.56
03:01:28|17031.33
03:01:29|17031.26
03:01:30|17030.06
03:01:31|17029.99
03:01:32|17029.86
03:01:33|17029.44
03:01:34|17029.43
03:01:35|17029.73
03:01:36|17029.99
03:01:37|17029.65
03:01:38|17029.35
03:01:39|17029.35
03:01:40|17029.37
03:01:41|17028.99
03:01:42|17029.24
03:01:43|17028.81
03:01:44|17028.81
03:01:45|17028.82
03:01:46|17028.67
03:01:47|17028.7
03:01:48|17028.76
03:01:49|17029.86
03:01:50|17029.8
03:01:51|17030.09
03:01:52|17030.09
03:01:54|17029.96
03:01:54|17030.18
03:01:55|17030.38
03:01:57|17030.62
03:01:58|17031.02
03:01:59|17030.93
03:02:00|17030.71
03:02:00|17030.77
03:02:02|17030.88
03:02:03|17031.07
03:02:03|17031.23
03:02:05|17030.74
03:02:06|17030.6
03:02:07|17031.2
03:02:08|17031.13
03:02:10|17030.39
03:02:11|17030.86
03:02:13|17030.6
03:02:14|17030.85
03:02:14|17030.78
03:02:15|17030.99
03:02:16|17030.37
03:02:18|17030.38
03:02:19|17030.28
03:02:20|17030.62
03:02:22|17030.08
03:02:22|17029.93
03:02:23|17030.22
03:02:25|17029.87
03:02:27|17029.83
03:02:27|17030.07
03:02:28|17030.08
03:02:29|17030.02
03:02:30|17029.48
03:02:31|17029.22
03:02:32|17029.12
03:02:33|17028.68
03:02:34|17027.19
03:02:35|17026.7
03:02:36|17026.86
03:02:37|17027.31
03:02:38|17027.5
03:02:39|17027.69
03:02:40|17027.98
03:02:42|17028.04
03:02:43|17028.07
03:02:44|17028.01
03:02:44|17027.22
03:02:45|17026.51
03:02:47|17026.39
03:02:48|17026.84
03:02:48|17026.42
03:02:49|17027.55
03:02:50|17027.24
03:02:52|17027.25
03:02:53|17026.99
03:02:54|17027.39
03:02:55|17027.36
03:02:56|17027.36
03:02:57|17027.99
03:02:58|17028.07
03:02:59|17027.5
03:03:00|17027.29
03:03:01|17029.04
03:03:03|17028.07
03:03:03|17028.17
03:03:05|17027.82
03:03:06|17027.47
03:03:07|17027.37
03:03:08|17026.63
03:03:09|17025.95
03:03:11|17026.65
03:03:12|17026.13
03:03:14|17025.68
03:03:14|17026.17
03:03:15|17026.42
03:03:16|17026.42
03:03:17|17025.79
03:03:18|17026.45
03:03:20|17025.82
03:03:20|17026.39
03:03:21|17026.25
03:03:22|17025.94
03:03:23|17026.25
03:03:24|17026.68
03:03:25|17026.8
03:03:26|17027.49
03:03:27|17027.49
03:03:28|17027.5
03:03:29|17027.04
03:03:30|17027.48
03:03:31|17027.48
03:03:32|17026.84
03:03:33|17027.03
03:03:34|17027.03
03:03:35|17027.48
03:03:36|17027.61
03:03:37|17027.26
03:03:38|17027.37
03:03:39|17027.09
03:03:40|17025.99
03:03:41|17026.1
03:03:42|17026.16
03:03:43|17026.16
03:03:44|17026.26
03:03:45|17026.53
03:03:46|17026.11
03:03:47|17026.15
03:03:48|17026.32
03:03:49|17026.4
03:03:51|17026.09
03:03:52|17026.35
03:03:53|17026.17
03:03:53|17026.44
03:03:56|17026.14
03:03:56|17026.05
03:03:57|17026.7
03:03:58|17026.88
03:03:59|17026.68
03:04:00|17026.52
03:04:01|17026.49
03:04:02|17026.04
03:04:03|17026.32
03:04:05|17026.6
03:04:05|17026.52
03:04:06|17026.51
03:04:07|17026.26
03:04:08|17025.7
03:04:09|17025.7
03:04:11|17026.08
03:04:13|17026.41
03:04:13|17026.82
03:04:14|17027.02
03:04:15|17027.1
03:04:16|17026.99
03:04:17|17027.07
03:04:18|17026.91
03:04:20|17027.1
03:04:22|17027.2
03:04:22|17027.26
03:04:24|17027.44
03:04:25|17027.46
03:04:25|17027.25
03:04:27|17027.11
03:04:28|17027.62
03:04:30|17027.78
03:04:30|17028.1
03:04:32|17028.5
03:04:32|17027.99
03:04:33|17027.75
03:04:35|17027.17
03:04:36|17027.3
03:04:36|17027.64
03:04:38|17027.16
03:04:39|17027.04
03:04:40|17027.1
03:04:41|17027.12
03:04:42|17027.11
03:04:43|17027.1
03:04:44|17026.72
03:04:45|17026.78
03:04:46|17026.78
03:04:47|17026.63
03:04:48|17026.63
03:04:49|17026.65
03:04:50|17026.18
03:04:51|17026.14
03:04:52|17026.35
03:04:53|17026.18
03:04:55|17026.11
03:04:55|17026.06
03:04:56|17025.32
03:04:58|17025.5
03:04:58|17026.38
03:04:59|17026.27
03:05:00|17026.31
03:05:01|17025.65
03:05:02|17025.56
03:05:03|17026.58
03:05:04|17026.44
03:05:06|17026.4
03:05:07|17026.59
03:05:08|17026.6
03:05:09|17026.25
03:05:11|17026.24
03:05:12|17025.98
03:05:13|17026.3
03:05:15|17026.2
03:05:16|17026.21
03:05:16|17026.51
03:05:18|17025.3
03:05:19|17025.43
03:05:20|17026.23
03:05:21|17026.14
03:05:22|17026.42
03:05:23|17027.11
03:05:24|17026.59
03:05:25|17026.99
03:05:26|17026.6
03:05:27|17026.51
03:05:27|17027.09
03:05:28|17027.64
03:05:30|17027.79
03:05:31|17027.31
03:05:32|17027.62
03:05:32|17026.95
03:05:33|17027.09
03:05:35|17028.11
03:05:35|17027.92
03:05:37|17027.96
03:05:38|17031.14
03:05:39|17031.91
03:05:40|17031.34
03:05:41|17031.43
03:05:42|17030.8
03:05:43|17030.82
03:05:43|17030.59
03:05:44|17030.89
03:05:46|17030.87
03:05:47|17030.35
03:05:47|17030.57
03:05:49|17030.43
03:05:50|17030.82
03:05:50|17030.49
03:05:52|17030.83
03:05:53|17031.21
03:05:54|17030.27
03:05:55|17030.11
03:05:55|17030.09
03:05:57|17028.68
03:05:57|17028.68
03:05:59|17028.
03:06:00|17027.53
03:06:01|17027.43
03:06:02|17027.33
03:06:03|17027.88
03:06:04|17028.1
03:06:04|17028.02
03:06:06|17028.14
03:06:07|17028.78
03:06:08|17029.16
03:06:09|17029.14
03:06:09|17027.9
03:06:11|17027.91
03:06:12|17027.69
03:06:14|17028.69
03:06:14|17028.4
03:06:16|17028.48
03:06:18|17028.67
03:06:19|17027.85
03:06:20|17027.89
03:06:22|17027.77
03:06:22|17027.77
03:06:24|17027.94
03:06:25|17028.07
03:06:26|17027.34
03:06:27|17027.34
03:06:28|17027.49
03:06:29|17026.97
03:06:30|17027.04
03:06:31|17027.37
03:06:32|17027.47
03:06:33|17028.31
03:06:34|17027.7
03:06:35|17027.7
03:06:36|17028.1
03:06:37|17028.12
03:06:38|17027.45
03:06:39|17027.58
03:06:40|17027.58
03:06:41|17027.1
03:06:42|17027.11
03:06:43|17026.48
03:06:44|17026.92
03:06:45|17026.56
03:06:46|17026.67
03:06:47|17026.73
03:06:48|17025.92
03:06:49|17025.5
03:06:50|17025.43
03:06:51|17025.35
03:06:52|17024.89
03:06:53|17024.87
03:06:54|17025.48
03:06:55|17025.95
03:06:56|17025.8
03:06:57|17025.59
03:06:58|17025.35
03:07:00|17025.74
03:07:00|17025.37
03:07:02|17026.04
03:07:02|17026.73
03:07:04|17026.89
03:07:05|17026.51
03:07:07|17026.12
03:07:08|17026.24
03:07:09|17026.23
03:07:10|17026.21
03:07:11|17026.24
03:07:12|17025.97
03:07:13|17025.97
03:07:13|17025.97
03:07:15|17026.15
03:07:16|17026.15
03:07:18|17025.86
03:07:20|17026.41
03:07:20|17026.49
03:07:21|17026.79
03:07:22|17026.3
03:07:23|17026.3
03:07:24|17026.42
03:07:25|17026.29
03:07:26|17026.29
03:07:27|17026.29
03:07:28|17026.29
03:07:29|17026.51
03:07:30|17026.51
03:07:31|17026.48
03:07:32|17026.29
03:07:33|17026.56
03:07:34|17026.29
03:07:35|17026.16
03:07:36|17026.47
03:07:37|17023.53
03:07:38|17024.81
03:07:40|17025.59
03:07:41|17025.83
03:07:42|17025.47
03:07:43|17025.01
03:07:43|17024.6
03:07:44|17024.93
03:07:46|17024.88
03:07:47|17023.76
03:07:48|17024.89
03:07:49|17024.59
03:07:50|17024.9
03:07:51|17024.52
03:07:51|17024.54
03:07:53|17024.61
03:07:54|17024.64
03:07:55|17024.64
03:07:56|17025.
03:07:57|17024.81
03:07:58|17025.46
03:07:59|17024.82
03:08:01|17025.04
03:08:01|17024.95
03:08:02|17024.46
03:08:04|17024.57
03:08:05|17024.91
03:08:07|17025.64
03:08:08|17025.29
03:08:09|17025.21
03:08:10|17025.27
03:08:11|17027.
03:08:12|17027.28
03:08:12|17026.9
03:08:14|17026.52
03:08:16|17026.41
03:08:17|17026.33
03:08:18|17026.33
03:08:20|17026.34
03:08:20|17026.52
03:08:21|17026.62
03:08:23|17026.54
03:08:24|17026.15
03:08:25|17026.07
03:08:26|17026.24
03:08:27|17025.91
03:08:28|17025.8
03:08:29|17025.8
03:08:30|17024.81
03:08:31|17025.33
03:08:32|17024.79
03:08:33|17024.5
03:08:34|17025.95
03:08:35|17026.41
03:08:36|17026.5
03:08:37|17026.4
03:08:38|17026.09
03:08:39|17025.77
03:08:40|17025.88
03:08:41|17025.12
03:08:42|17025.7
03:08:43|17025.87
03:08:44|17025.97
03:08:45|17025.68
03:08:46|17025.7
03:08:47|17025.3
03:08:48|17025.76
03:08:49|17025.35
03:08:51|17025.09
03:08:51|17025.82
03:08:53|17025.14
03:08:53|17025.56
03:08:54|17025.39
03:08:55|17025.26
03:08:56|17025.64
03:08:58|17025.06
03:08:58|17024.65
03:09:00|17025.03
03:09:00|17025.16
03:09:01|17026.17
03:09:02|17026.31
03:09:04|17025.78
03:09:05|17025.42
03:09:05|17024.5
03:09:06|17024.89
03:09:07|17025.15
03:09:08|17025.12
03:09:09|17024.18
03:09:11|17025.29
03:09:11|17025.55
03:09:12|17026.
03:09:14|17025.92
03:09:14|17025.88
03:09:16|17025.9
03:09:18|17025.99
03:09:19|17026.34
03:09:20|17026.51
03:09:21|17026.45
03:09:22|17026.25
03:09:23|17026.24
03:09:24|17026.5
03:09:25|17025.83
03:09:27|17025.45
03:09:28|17025.45
03:09:28|17025.08
03:09:29|17024.97
03:09:31|17025.07
03:09:32|17024.64
03:09:34|17024.91
03:09:34|17024.65
03:09:35|17024.71
03:09:36|17024.45
03:09:37|17024.89
03:09:38|17024.62
03:09:39|17024.09
03:09:40|17023.29
03:09:41|17023.68
03:09:42|17024.87
03:09:43|17024.99
03:09:44|17025.08
03:09:45|17024.88
03:09:46|17024.46
03:09:47|17025.08
03:09:48|17025.85
03:09:50|17025.4
03:09:50|17025.68
03:09:51|17025.63
03:09:53|17025.61
03:09:54|17026.22
03:09:55|17025.54
03:09:56|17025.86
03:09:57|17025.81
03:09:58|17025.98
03:09:59|17026.27
03:10:00|17026.19
03:10:01|17028.85
03:10:03|17027.94
03:10:03|17027.54
03:10:04|17027.34
03:10:05|17027.31
03:10:06|17027.85
03:10:07|17027.72
03:10:08|17027.31
03:10:09|17028.16
03:10:10|17029.19
03:10:11|17028.6
03:10:13|17029.72
03:10:14|17029.46
03:10:14|17031.11
03:10:16|17029.01
03:10:18|17028.92
03:10:19|17029.23
03:10:20|17029.2
03:10:21|17029.2
03:10:21|17029.44
03:10:23|17028.71
03:10:25|17029.89
03:10:26|17030.27
03:10:26|17030.82
03:10:27|17030.35
03:10:28|17030.15
03:10:30|17030.28
03:10:32|17029.83
03:10:33|17029.82
03:10:33|17030.22
03:10:34|17030.22
03:10:36|17030.12
03:10:36|17030.22
03:10:39|17030.65
03:10:39|17030.62
03:10:40|17030.68
03:10:41|17028.48
03:10:43|17028.95
03:10:44|17029.09
03:10:45|17029.27
03:10:46|17029.07
03:10:47|17028.79
03:10:48|17028.6
03:10:49|17028.47
03:10:50|17028.45
03:10:52|17027.94
03:10:52|17027.85
03:10:53|17028.3
03:10:54|17028.58
03:10:55|17028.36
03:10:57|17028.6
03:10:58|17028.36
03:10:59|17028.36
03:10:59|17028.65
03:11:00|17028.35
03:11:01|17028.17
03:11:03|17028.54
03:11:04|17028.71
03:11:05|17028.57
03:11:06|17028.55
03:11:07|17026.76
03:11:08|17027.62
03:11:09|17027.23
03:11:10|17027.75
03:11:11|17027.82
03:11:12|17027.64
03:11:13|17027.64
03:11:14|17027.64
03:11:15|17027.17
03:11:16|17027.07
03:11:18|17027.37
03:11:19|17027.53
03:11:21|17027.81
03:11:22|17027.77
03:11:23|17027.58
03:11:25|17026.83
03:11:26|17026.98
03:11:27|17026.84
03:11:28|17026.42
03:11:29|17026.65
03:11:30|17026.84
03:11:31|17026.84
03:11:32|17026.56
03:11:33|17026.41
03:11:35|17028.78
03:11:35|17029.08
03:11:37|17029.26
03:11:38|17029.16
03:11:39|17028.36
03:11:39|17028.65
03:11:41|17028.47
03:11:42|17028.2
03:11:42|17028.6
03:11:43|17028.4
03:11:45|17028.82
03:11:46|17029.36
03:11:46|17029.13
03:11:47|17029.18
03:11:48|17029.15
03:11:50|17028.24
03:11:51|17027.34
03:11:51|17026.88
03:11:52|17026.79
03:11:54|17026.79
03:11:54|17027.2
03:11:55|17027.71
03:11:57|17027.77
03:11:57|17027.77
03:11:58|17027.8
03:11:59|17027.8
03:12:01|17027.4
03:12:02|17027.4
03:12:03|17027.82
03:12:04|17027.79
03:12:05|17027.79
03:12:06|17028.36
03:12:07|17027.71
03:12:08|17027.32
03:12:09|17027.9
03:12:10|17027.71
03:12:11|17027.9
03:12:13|17028.07
03:12:14|17028.58
03:12:15|17027.68
03:12:16|17027.98
03:12:17|17027.79
03:12:18|17027.47
03:12:20|17026.13
03:12:20|17026.2
03:12:22|17026.34
03:12:23|17026.
03:12:25|17026.25
03:12:25|17026.25
03:12:26|17026.33
03:12:27|17026.33
03:12:29|17026.31
03:12:29|17026.48
03:12:30|17027.05
03:12:32|17026.79
03:12:32|17026.79
03:12:33|17026.79
03:12:35|17026.78
03:12:35|17026.86
03:12:37|17026.84
03:12:37|17026.53
03:12:39|17026.32
03:12:40|17026.29
03:12:41|17026.28
03:12:42|17026.12
03:12:43|17026.14
03:12:43|17026.19
03:12:45|17026.28
03:12:47|17026.18
03:12:48|17026.5
03:12:49|17026.48
03:12:49|17026.42
03:12:51|17026.5
03:12:51|17026.22
03:12:53|17026.29
03:12:54|17023.13
03:12:55|17025.39
03:12:56|17025.23
03:12:57|17026.11
03:12:58|17026.28
03:12:59|17025.65
03:13:00|17026.16
03:13:01|17026.59
03:13:03|17027.99
03:13:03|17028.02
03:13:04|17028.19
03:13:06|17027.47
03:13:07|17027.47
03:13:07|17027.02
03:13:09|17027.01
03:13:10|17027.4
03:13:11|17027.45
03:13:11|17027.34
03:13:13|17027.41
03:13:14|17027.32
03:13:15|17027.35
03:13:16|17027.36
03:13:17|17026.48
03:13:19|17026.65
03:13:20|17026.39
03:13:22|17026.35
03:13:22|17026.86
03:13:24|17026.57
03:13:24|17026.19
03:13:26|17026.47
03:13:26|17026.24
03:13:28|17026.24
03:13:29|17026.24
03:13:29|17026.06
03:13:30|17026.13
03:13:32|17025.63
03:13:33|17025.1
03:13:33|17025.16
03:13:35|17025.36
03:13:36|17026.
03:13:37|17026.45
03:13:38|17025.93
03:13:39|17026.34
03:13:40|17025.86
03:13:41|17025.43
03:13:42|17025.39
03:13:43|17025.8
03:13:43|17025.9
03:13:44|17026.12
03:13:46|17025.93
03:13:47|17025.72
03:13:48|17025.89
03:13:48|17026.05
03:13:50|17025.83
03:13:50|17025.65
03:13:51|17025.15
03:13:52|17025.85
03:13:53|17025.74
03:13:55|17025.3
03:13:56|17025.65
03:13:56|17025.3
03:13:57|17024.68
03:13:59|17025.15
03:13:59|17025.52
03:14:01|17025.02
03:14:02|17025.58
03:14:02|17026.9
03:14:04|17026.68
03:14:04|17026.3
03:14:06|17025.91
03:14:08|17026.28
03:14:09|17026.29
03:14:10|17025.9
03:14:10|17026.25
03:14:11|17026.17
03:14:13|17026.99
03:14:13|17026.59
03:14:15|17026.59
03:14:16|17026.91
03:14:16|17026.6
03:14:19|17026.51
03:14:19|17025.29
03:14:20|17025.42
03:14:22|17026.12
03:14:24|17026.1
03:14:24|17025.93
03:14:26|17025.59
03:14:27|17026.23
03:14:28|17025.92
03:14:29|17025.72
03:14:30|17024.91
03:14:31|17024.91
03:14:32|17024.22
03:14:33|17024.84
03:14:35|17024.48
03:14:35|17024.05
03:14:36|17024.09
03:14:38|17024.28
03:14:38|17024.18
03:14:39|17024.52
03:14:41|17024.45
03:14:42|17024.05
03:14:43|17024.19
03:14:44|17024.05
03:14:45|17024.01
03:14:46|17024.45
03:14:47|17023.42
03:14:49|17023.94
03:14:50|17024.4
03:14:50|17024.52
03:14:51|17024.34
03:14:53|17024.43
03:14:53|17024.36
03:14:55|17024.21
03:14:56|17024.38
03:14:56|17024.2
03:14:57|17023.6
03:14:59|17024.18
03:14:59|17024.26
03:15:00|17024.73
03:15:02|17024.57
03:15:03|17024.53
03:15:04|17024.56
03:15:05|17024.19
03:15:06|17023.29
03:15:07|17023.42
03:15:09|17023.01
03:15:09|17022.94
03:15:11|17023.07
03:15:11|17022.84
03:15:13|17022.8
03:15:13|17022.6
03:15:15|17022.75
03:15:15|17022.99
03:15:16|17023.
03:15:17|17022.85
03:15:18|17023.2
03:15:19|17022.84
03:15:20|17022.81
03:15:22|17022.79
03:15:23|17023.5
03:15:24|17023.51
03:15:25|17023.22
03:15:26|17022.73
03:15:28|17023.32
03:15:29|17023.26
03:15:30|17022.74
03:15:31|17023.05
03:15:32|17022.67
03:15:33|17022.68
03:15:34|17022.75
03:15:35|17022.63
03:15:36|17022.69
03:15:38|17022.67
03:15:38|17022.9
03:15:39|17023.38
03:15:40|17022.55
03:15:41|17023.49
03:15:43|17022.75
03:15:44|17022.8
03:15:44|17022.89
03:15:46|17023.07
03:15:48|17022.83
03:15:49|17023.01
03:15:49|17022.84
03:15:50|17022.83
03:15:51|17023.06
03:15:53|17022.4
03:15:53|17023.02
03:15:54|17022.96
03:15:56|17023.1
03:15:57|17023.41
03:15:58|17023.45
03:15:59|17023.28
03:16:00|17023.04
03:16:02|17024.37
03:16:03|17023.18
03:16:04|17023.47
03:16:05|17024.33
03:16:06|17024.71
03:16:07|17024.44
03:16:08|17023.77
03:16:08|17023.89
03:16:09|17024.45
03:16:11|17024.96
03:16:12|17025.3
03:16:13|17025.67
03:16:13|17025.25
03:16:15|17025.35
03:16:16|17025.11
03:16:16|17025.25
03:16:18|17025.05
03:16:19|17025.01
03:16:20|17025.33
03:16:21|17025.33
03:16:22|17025.32
03:16:23|17024.99
03:16:25|17025.72
03:16:25|17024.91
03:16:26|17024.89
03:16:27|17025.26
03:16:28|17024.74
03:16:29|17024.86
03:16:30|17025.37
03:16:31|17025.18
03:16:32|17025.69
03:16:33|17025.35
03:16:34|17025.81
03:16:35|17026.57
03:16:36|17026.45
03:16:37|17026.45
03:16:38|17026.59
03:16:39|17026.66
03:16:40|17027.
03:16:42|17026.99
03:16:43|17026.86
03:16:44|17026.74
03:16:45|17026.43
03:16:46|17026.68
03:16:47|17026.77
03:16:48|17026.51
03:16:49|17026.24
03:16:50|17026.53
03:16:52|17026.74
03:16:53|17026.42
03:16:53|17026.57
03:16:54|17026.25
03:16:56|17026.3
03:16:57|17026.27
03:16:58|17026.27
03:16:59|17026.27
03:16:59|17026.3
03:17:00|17026.44
03:17:02|17026.22
03:17:02|17026.24
03:17:04|17026.41
03:17:05|17026.5
03:17:05|17025.38
03:17:07|17025.79
03:17:08|17025.67
03:17:08|17026.34
03:17:09|17026.35
03:17:10|17026.02
03:17:12|17026.34
03:17:12|17026.14
03:17:13|17026.49
03:17:15|17026.26
03:17:15|17026.46
03:17:17|17026.1
03:17:17|17025.92
03:17:19|17025.89
03:17:19|17025.88
03:17:21|17026.05
03:17:21|17026.04
03:17:22|17026.
03:17:24|17024.89
03:17:26|17025.1
03:17:27|17024.89
03:17:28|17024.84
03:17:30|17024.53
03:17:31|17024.5
03:17:32|17025.05
03:17:33|17025.13
03:17:34|17025.42
03:17:35|17025.37
03:17:36|17026.07
03:17:37|17026.91
03:17:38|17025.56
03:17:39|17026.
03:17:40|17025.7
03:17:41|17025.4
03:17:42|17025.42
03:17:43|17025.44
03:17:44|17025.03
03:17:45|17025.07
03:17:46|17025.34
03:17:47|17025.41
03:17:49|17024.77
03:17:50|17024.51
03:17:51|17024.65
03:17:52|17025.19
03:17:53|17024.9
03:17:53|17025.45
03:17:54|17025.31
03:17:57|17024.1
03:17:57|17023.7
03:17:59|17023.7
03:18:00|17023.56
03:18:01|17023.79
03:18:02|17023.48
03:18:03|17023.34
03:18:04|17023.96
03:18:05|17023.45
03:18:06|17023.64
03:18:08|17023.4
03:18:08|17022.95
03:18:09|17022.77
03:18:10|17022.95
03:18:11|17022.8
03:18:12|17023.23
03:18:13|17022.86
03:18:14|17022.95
03:18:15|17022.94
03:18:16|17023.93
03:18:17|17023.67
03:18:18|17023.06
03:18:19|17023.51
03:18:20|17023.51
03:18:21|17023.24
03:18:22|17023.99
03:18:23|17023.78
03:18:24|17024.51
03:18:26|17023.64
03:18:27|17023.49
03:18:28|17023.88
03:18:29|17023.71
03:18:31|17022.99
03:18:32|17023.22
03:18:33|17023.57
03:18:34|17023.63
03:18:36|17023.61
03:18:37|17023.72
03:18:38|17024.09
03:18:38|17023.99
03:18:39|17023.99
03:18:40|17023.58
03:18:41|17023.75
03:18:42|17023.42
03:18:44|17023.19
03:18:45|17023.36
03:18:45|17022.3
03:18:46|17022.54
03:18:47|17023.18
03:18:48|17023.23
03:18:49|17023.21
03:18:51|17023.02
03:18:52|17022.82
03:18:52|17022.74
03:18:54|17022.76
03:18:54|17023.03
03:18:56|17023.28
03:18:57|17022.83
03:18:58|17022.76
03:18:59|17023.34
03:19:01|17023.38
03:19:01|17023.45
03:19:02|17023.33
03:19:03|17023.27
03:19:04|17023.34
03:19:06|17022.5
03:19:08|17022.01
03:19:09|17022.17
03:19:09|17022.17
03:19:11|17022.18
03:19:12|17022.01
03:19:13|17022.01
03:19:13|17022.01
03:19:14|17022.09
03:19:15|17022.2
03:19:17|17022.5
03:19:17|17022.12
03:19:19|17020.52
03:19:20|17021.15
03:19:20|17021.34
03:19:22|17021.03
03:19:23|17020.58
03:19:24|17021.8
03:19:26|17020.
03:19:27|17014.49
03:19:28|17013.41
03:19:29|17017.55
03:19:30|17018.9
03:19:32|17020.47
03:19:33|17019.19
03:19:33|17018.91
03:19:34|17018.61
03:19:37|17018.84
03:19:37|17018.58
03:19:38|17018.22
03:19:39|17017.93
03:19:40|17017.59
03:19:41|17017.93
03:19:42|17017.51
03:19:43|17018.43
03:19:44|17020.42
03:19:45|17019.75
03:19:46|17021.61
03:19:48|17021.28
03:19:49|17021.96
03:19:50|17021.94
03:19:51|17021.29
03:19:52|17020.98
03:19:53|17020.91
03:19:54|17020.28
03:19:55|17020.26
03:19:56|17020.
03:19:57|17017.74
03:19:58|17017.6
03:19:59|17017.32
03:20:00|17017.31
03:20:01|17016.87
03:20:02|17015.97
03:20:03|17016.81
03:20:04|17016.11
03:20:05|17015.93
03:20:06|17015.72
03:20:07|17016.08
03:20:09|17014.04
03:20:09|17013.83
03:20:11|17013.81
03:20:11|17013.5
03:20:12|17013.59
03:20:14|17013.88
03:20:14|17014.89
03:20:16|17013.91
03:20:16|17013.95
03:20:18|17014.16
03:20:18|17014.09
03:20:20|17016.74
03:20:20|17017.
03:20:22|17016.94
03:20:22|17015.8
03:20:23|17016.56
03:20:24|17016.42
03:20:25|17016.32
03:20:27|17016.21
03:20:28|17016.83
03:20:29|17017.14
03:20:30|17017.09
03:20:32|17015.71
03:20:33|17016.36
03:20:35|17015.64
03:20:35|17015.2
03:20:37|17015.19
03:20:37|17015.18
03:20:39|17015.14
03:20:40|17016.32
03:20:41|17016.24
03:20:43|17015.23
03:20:44|17015.63
03:20:45|17015.39
03:20:45|17015.54
03:20:47|17015.45
03:20:48|17015.54
03:20:49|17015.63
03:20:50|17016.65
03:20:51|17017.8
03:20:52|17017.69
03:20:53|17017.72
03:20:54|17017.63
03:20:56|17017.46
03:20:56|17017.16
03:20:57|17018.09
03:20:59|17018.96
03:21:00|17020.
03:21:01|17019.77
03:21:02|17020.2
03:21:02|17021.26
03:21:04|17019.32
03:21:05|17019.19
03:21:05|17016.1
03:21:07|17017.73
03:21:07|17018.02
03:21:09|17018.2
03:21:10|17018.79
03:21:11|17018.73
03:21:12|17019.11
03:21:13|17019.28
03:21:14|17019.55
03:21:16|17019.81
03:21:17|17019.36
03:21:18|17018.71
03:21:19|17019.41
03:21:20|17019.96
03:21:21|17020.23
03:21:22|17019.85
03:21:23|17019.47
03:21:24|17019.61
03:21:25|17019.53
03:21:26|17019.5
03:21:27|17019.96
03:21:28|17019.98
03:21:30|17020.31
03:21:30|17020.65
03:21:32|17020.
03:21:34|17020.43
03:21:35|17020.87
03:21:37|17019.98
03:21:37|17020.51
03:21:38|17020.23
03:21:39|17019.88
03:21:40|17019.13
03:21:41|17019.5
03:21:42|17019.5
03:21:43|17019.51
03:21:44|17020.29
03:21:45|17021.72
03:21:46|17022.38
03:21:48|17022.15
03:21:50|17023.56
03:21:51|17022.37
03:21:52|17022.62
03:21:53|17022.14
03:21:53|17022.61
03:21:55|17023.
03:21:56|17023.2
03:21:57|17023.02
03:21:57|17022.69
03:21:59|17022.21
03:22:00|17022.59
03:22:02|17022.33
03:22:02|17022.54
03:22:03|17022.34
03:22:04|17021.95
03:22:06|17021.41
03:22:07|17020.72
03:22:09|17021.01
03:22:09|17021.24
03:22:10|17021.29
03:22:11|17021.64
03:22:12|17021.05
03:22:13|17021.06
03:22:14|17020.04
03:22:15|17019.55
03:22:16|17019.31
03:22:17|17018.78
03:22:18|17018.78
03:22:19|17018.41
03:22:20|17019.03
03:22:21|17018.74
03:22:22|17019.12
03:22:23|17019.3
03:22:24|17019.55
03:22:26|17019.53
03:22:27|17019.66
03:22:28|17020.17
03:22:30|17018.35
03:22:30|17018.63
03:22:31|17018.97
03:22:33|17018.6
03:22:35|17018.06
03:22:35|17018.08
03:22:36|17018.
03:22:37|17018.12
03:22:38|17019.01
03:22:39|17018.9
03:22:40|17018.9
03:22:41|17018.68
03:22:42|17018.79
03:22:43|17018.96
03:22:44|17018.92
03:22:45|17019.04
03:22:46|17018.82
03:22:47|17018.63
03:22:48|17018.73
03:22:50|17017.97
03:22:50|17017.8
03:22:52|17017.68
03:22:53|17017.39
03:22:54|17017.34
03:22:55|17017.54
03:22:57|17017.32
03:22:57|17016.34
03:22:58|17017.3
03:22:59|17016.62
03:23:00|17016.43
03:23:01|17016.32
03:23:02|17016.67
03:23:03|17016.86
03:23:05|17016.87
03:23:06|17016.14
03:23:07|17016.09
03:23:08|17016.42
03:23:09|17016.14
03:23:11|17017.67
03:23:12|17019.19
03:23:12|17018.58
03:23:13|17018.66
03:23:15|17019.78
03:23:16|17019.85
03:23:16|17020.17
03:23:18|17020.82
03:23:18|17020.43
03:23:19|17020.62
03:23:21|17020.3
03:23:22|17020.69
03:23:22|17020.72
03:23:23|17020.42
03:23:24|17020.57
03:23:26|17021.09
03:23:26|17019.73
03:23:28|17020.02
03:23:29|17019.92
03:23:30|17019.68
03:23:32|17019.54
03:23:33|17020.39
03:23:34|17020.44
03:23:35|17020.44
03:23:36|17020.22
03:23:37|17020.22
03:23:38|17020.41
03:23:39|17020.61
03:23:40|17020.28
03:23:41|17020.02
03:23:42|17020.38
03:23:43|17020.32
03:23:44|17020.4
03:23:45|17020.3
03:23:46|17019.41
03:23:47|17019.46
03:23:48|17019.46
03:23:49|17019.57
03:23:51|17020.4
03:23:51|17020.52
03:23:53|17020.21
03:23:54|17020.64
03:23:55|17020.64
03:23:56|17020.48
03:23:57|17020.83
03:23:58|17020.68
03:23:58|17021.
03:24:00|17019.89
03:24:01|17020.7
03:24:03|17019.93
03:24:03|17019.94
03:24:04|17020.
03:24:05|17020.06
03:24:06|17020.06
03:24:07|17020.06
03:24:08|17020.06
03:24:09|17020.05
03:24:10|17020.52
03:24:11|17020.27
03:24:12|17020.04
03:24:14|17020.05
03:24:15|17020.76
03:24:16|17019.75
03:24:17|17020.58
03:24:18|17019.83
03:24:18|17020.02
03:24:20|17023.52
03:24:21|17023.66
03:24:21|17023.14
03:24:23|17023.26
03:24:23|17023.26
03:24:24|17023.26
03:24:26|17023.22
03:24:27|17023.89
03:24:28|17024.38
03:24:28|17024.41
03:24:29|17024.76
03:24:32|17025.27
03:24:33|17025.45
03:24:34|17025.14
03:24:36|17025.5
03:24:36|17025.15
03:24:38|17024.88
03:24:39|17024.79
03:24:40|17024.69
03:24:42|17024.4
03:24:42|17027.37
03:24:44|17025.55
03:24:44|17025.85
03:24:45|17026.
03:24:46|17026.64
03:24:47|17026.99
03:24:48|17026.91
03:24:50|17026.14
03:24:51|17024.9
03:24:53|17025.48
03:24:54|17025.59
03:24:55|17024.68
03:24:56|17025.11
03:24:58|17025.15
03:24:58|17024.46
03:24:59|17024.47
03:25:00|17024.86
03:25:01|17024.99
03:25:02|17025.43
03:25:04|17024.95
03:25:05|17024.81
03:25:06|17024.68
03:25:07|17025.17
03:25:08|17025.7
03:25:09|17024.63
03:25:10|17025.09
03:25:11|17024.67
03:25:12|17024.66
03:25:14|17024.89
03:25:14|17024.33
03:25:16|17023.01
03:25:17|17023.09
03:25:18|17023.42
03:25:18|17023.41
03:25:19|17023.32
03:25:20|17023.42
03:25:21|17023.45
03:25:22|17023.34
03:25:24|17023.43
03:25:24|17023.82
03:25:25|17023.76
03:25:26|17023.74
03:25:28|17022.7
03:25:28|17022.38
03:25:29|17022.49
03:25:30|17022.02
03:25:32|17021.7
03:25:33|17021.97
03:25:34|17021.98
03:25:36|17021.75
03:25:37|17021.36
03:25:39|17022.36
03:25:40|17023.52
03:25:42|17023.55
03:25:42|17023.84
03:25:44|17023.08
03:25:44|17022.95
03:25:45|17023.11
03:25:47|17022.98
03:25:47|17022.44
03:25:49|17022.65
03:25:49|17022.35
03:25:51|17022.47
03:25:52|17022.16
03:25:53|17022.69
03:25:54|17022.39
03:25:55|17023.42
03:25:56|17023.42
03:25:57|17023.42
03:25:58|17023.27
03:25:59|17021.68
03:26:00|17021.42
03:26:01|17020.94
03:26:02|17020.94
03:26:03|17021.25
03:26:04|17021.35
03:26:05|17020.96
03:26:07|17021.05
03:26:07|17021.05
03:26:08|17021.29
03:26:09|17020.07
03:26:11|17019.68
03:26:12|17019.24
03:26:12|17019.51
03:26:14|17019.71
03:26:15|17021.2
03:26:15|17021.44
03:26:17|17021.41
03:26:18|17021.65
03:26:19|17021.77
03:26:20|17021.89
03:26:21|17021.65
03:26:22|17021.52
03:26:24|17021.78
03:26:24|17021.89
03:26:25|17021.86
03:26:27|17021.86
03:26:28|17021.69
03:26:29|17021.51
03:26:30|17021.32
03:26:31|17021.36
03:26:31|17022.22
03:26:34|17021.69
03:26:35|17022.21
03:26:37|17022.1
03:26:38|17020.67
03:26:39|17019.29
03:26:39|17018.83
03:26:41|17019.38
03:26:43|17019.64
03:26:43|17019.69
03:26:44|17019.65
03:26:46|17020.44
03:26:47|17019.5
03:26:48|17019.72
03:26:49|17019.72
03:26:51|17021.2
03:26:51|17021.
03:26:52|17020.72
03:26:53|17021.16
03:26:54|17021.36
03:26:55|17021.61
03:26:56|17021.39
03:26:57|17022.02
03:26:58|17022.
03:26:59|17022.2
03:27:00|17022.57
03:27:01|17022.29
03:27:02|17022.44
03:27:03|17021.8
03:27:05|17022.23
03:27:06|17022.23
03:27:07|17022.27
03:27:07|17022.27
03:27:09|17022.45
03:27:10|17022.81
03:27:11|17022.82
03:27:12|17023.9
03:27:13|17025.02
03:27:14|17025.73
03:27:15|17025.16
03:27:16|17024.49
03:27:18|17024.99
03:27:18|17025.54
03:27:19|17025.53
03:27:20|17024.67
03:27:21|17025.41
03:27:22|17025.41
03:27:23|17025.24
03:27:24|17025.05
03:27:25|17025.02
03:27:26|17025.12
03:27:27|17025.03
03:27:29|17025.12
03:27:30|17025.72
03:27:31|17026.71
03:27:32|17026.78
03:27:33|17026.43
03:27:34|17025.77
03:27:35|17025.63
03:27:36|17025.77
03:27:37|17025.86
03:27:38|17026.41
03:27:39|17026.45
03:27:40|17026.18
03:27:41|17026.05
03:27:42|17027.6
03:27:43|17027.62
03:27:44|17027.05
03:27:45|17029.29
03:27:46|17028.01
03:27:47|17028.37
03:27:49|17027.98
03:27:49|17027.41
03:27:50|17027.72
03:27:52|17027.51
03:27:53|17027.46
03:27:54|17026.41
03:27:55|17026.85
03:27:56|17026.86
03:27:57|17026.86
03:27:58|17025.83
03:27:58|17024.91
03:28:00|17025.43
03:28:00|17024.89
03:28:02|17023.37
03:28:03|17023.9
03:28:04|17023.82
03:28:05|17024.27
03:28:06|17024.27
03:28:07|17023.54
03:28:08|17023.91
03:28:09|17024.18
03:28:10|17024.51
03:28:11|17024.44
03:28:13|17024.07
03:28:14|17024.31
03:28:15|17024.42
03:28:16|17024.31
03:28:17|17024.34
03:28:18|17024.42
03:28:19|17023.98
03:28:20|17024.09
03:28:21|17026.37
03:28:22|17026.49
03:28:23|17026.62
03:28:24|17027.
03:28:25|17026.98
03:28:26|17026.66
03:28:27|17026.8
03:28:28|17026.07
03:28:29|17027.03
03:28:30|17026.89
03:28:31|17026.38
03:28:32|17025.93
03:28:33|17026.4
03:28:35|17026.24
03:28:36|17025.84
03:28:37|17025.83
03:28:37|17025.83
03:28:39|17025.03
03:28:39|17024.81
03:28:41|17025.44
03:28:41|17024.6
03:28:43|17025.49
03:28:45|17025.97
03:28:45|17025.12
03:28:47|17024.87
03:28:49|17024.72
03:28:49|17024.72
03:28:51|17025.5
03:28:51|17026.
03:28:52|17025.98
03:28:53|17026.22
03:28:54|17026.79
03:28:55|17026.5
03:28:57|17025.84
03:28:58|17026.05
03:28:59|17026.03
03:29:00|17025.55
03:29:01|17025.19
03:29:02|17025.03
03:29:03|17025.05
03:29:04|17025.15
03:29:05|17025.19
03:29:06|17025.47
03:29:07|17024.52
03:29:08|17025.2
03:29:09|17025.2
03:29:10|17025.17
03:29:11|17025.23
03:29:12|17024.9
03:29:13|17024.87
03:29:14|17025.16
03:29:16|17026.27
03:29:17|17026.18
03:29:17|17025.81
03:29:19|17026.02
03:29:19|17026.07
03:29:21|17026.16
03:29:21|17025.72
03:29:22|17025.6
03:29:24|17025.89
03:29:25|17025.52
03:29:25|17025.61
03:29:26|17025.61
03:29:28|17025.93
03:29:28|17025.28
03:29:29|17024.85
03:29:30|17025.31
03:29:31|17025.1
03:29:32|17025.17
03:29:33|17025.29
03:29:35|17025.35
03:29:36|17026.
03:29:37|17025.56
03:29:38|17025.42
03:29:39|17025.62
03:29:40|17025.56
03:29:41|17025.51
03:29:42|17025.69
03:29:43|17025.57
03:29:44|17025.88
03:29:45|17025.65
03:29:47|17025.68
03:29:47|17025.54
03:29:48|17025.03
03:29:49|17026.52
03:29:51|17026.97
03:29:53|17026.89
03:29:54|17027.
03:29:56|17024.39
03:29:56|17024.41
03:29:57|17024.32
03:29:58|17025.02
03:29:59|17024.38
03:30:01|17024.38
03:30:02|17025.32
03:30:03|17026.05
03:30:04|17025.67
03:30:05|17026.4
03:30:06|17026.89
03:30:07|17026.66
03:30:07|17026.27
03:30:09|17026.71
03:30:10|17026.5
03:30:11|17026.04
03:30:11|17026.1
03:30:13|17026.29
03:30:14|17026.59
03:30:15|17026.69
03:30:16|17026.92
03:30:16|17026.
03:30:18|17025.41
03:30:19|17025.82
03:30:19|17024.11
03:30:21|17024.03
03:30:22|17024.08
03:30:22|17023.83
03:30:24|17023.68
03:30:24|17023.52
03:30:25|17023.89
03:30:27|17023.73
03:30:28|17023.89
03:30:29|17023.83
03:30:30|17023.69
03:30:31|17023.35
03:30:32|17022.3
03:30:32|17022.5
03:30:34|17022.7
03:30:35|17022.79
03:30:36|17022.78
03:30:37|17022.69
03:30:39|17022.62
03:30:39|17022.46
03:30:41|17022.7
03:30:41|17023.31
03:30:43|17023.13
03:30:44|17023.18
03:30:45|17023.23
03:30:47|17022.7
03:30:47|17022.79
03:30:48|17023.23
03:30:49|17023.24
03:30:50|17023.78
03:30:51|17023.52
03:30:52|17023.6
03:30:53|17023.77
03:30:55|17022.28
03:30:56|17022.4
03:30:57|17022.64
03:30:59|17023.08
03:31:00|17023.42
03:31:00|17023.34
03:31:01|17024.43
03:31:04|17024.22
03:31:04|17024.19
03:31:05|17025.27
03:31:06|17025.66
03:31:07|17025.26
03:31:09|17024.52
03:31:10|17024.45
03:31:11|17024.14
03:31:13|17023.89
03:31:13|17024.45
03:31:14|17024.81
03:31:15|17024.81
03:31:16|17025.09
03:31:17|17025.42
03:31:18|17026.33
03:31:19|17026.51
03:31:20|17026.39
03:31:21|17026.6
03:31:22|17026.01
03:31:23|17026.69
03:31:24|17026.69
03:31:25|17026.66
03:31:27|17026.63
03:31:28|17026.67
03:31:29|17026.21
03:31:30|17027.46
03:31:31|17026.92
03:31:32|17026.88
03:31:33|17026.73
03:31:34|17026.62
03:31:34|17027.13
03:31:35|17027.21
03:31:37|17027.29
03:31:37|17027.09
03:31:39|17026.82
03:31:41|17026.03
03:31:42|17025.86
03:31:43|17026.31
03:31:44|17026.89
03:31:45|17026.85
03:31:46|17026.41
03:31:46|17026.82
03:31:47|17026.79
03:31:49|17026.85
03:31:50|17025.95
03:31:51|17025.89
03:31:51|17026.26
03:31:53|17027.08
03:31:55|17026.89
03:31:55|17026.93
03:31:56|17027.07
03:31:57|17026.88
03:31:58|17026.88
03:31:59|17027.11
03:32:00|17027.17
03:32:01|17027.11
03:32:02|17027.54
03:32:04|17027.67
03:32:04|17028.01
03:32:05|17027.84
03:32:06|17028.13
03:32:08|17026.63
03:32:09|17026.42
03:32:09|17026.72
03:32:11|17026.99
03:32:12|17026.64
03:32:12|17026.9
03:32:14|17026.97
03:32:15|17026.41
03:32:16|17026.64
03:32:17|17026.33
03:32:18|17026.49
03:32:19|17025.9
03:32:20|17025.73
03:32:21|17026.01
03:32:23|17027.02
03:32:24|17027.02
03:32:25|17027.23
03:32:25|17026.74
03:32:26|17025.86
03:32:28|17026.55
03:32:29|17025.46
03:32:30|17026.37
03:32:31|17025.88
03:32:31|17025.74
03:32:33|17025.93
03:32:34|17025.28
03:32:34|17025.11
03:32:36|17024.43
03:32:36|17024.26
03:32:37|17024.44
03:32:39|17024.18
03:32:41|17024.22
03:32:41|17024.22
03:32:42|17024.75
03:32:44|17024.25
03:32:45|17024.4
03:32:45|17024.59
03:32:47|17024.55
03:32:48|17024.56
03:32:50|17024.75
03:32:50|17024.75
03:32:51|17025.34
03:32:53|17024.85
03:32:53|17025.27
03:32:54|17025.17
03:32:56|17025.17
03:32:56|17025.22
03:32:58|17024.74
03:32:59|17025.09
03:33:00|17025.38
03:33:00|17025.05
03:33:02|17025.04
03:33:03|17025.05
03:33:04|17025.46
03:33:05|17025.79
03:33:07|17025.86
03:33:07|17026.69
03:33:08|17026.69
03:33:09|17026.82
03:33:10|17027.32
03:33:11|17027.53
03:33:12|17027.43
03:33:13|17027.75
03:33:14|17027.8
03:33:15|17027.84
03:33:16|17027.92
03:33:17|17027.94
03:33:18|17027.86
03:33:19|17027.59
03:33:20|17027.73
03:33:21|17027.84
03:33:22|17027.39
03:33:23|17027.46
03:33:24|17027.65
03:33:25|17027.49
03:33:26|17027.46
03:33:27|17027.13
03:33:28|17026.66
03:33:29|17026.44
03:33:30|17025.74
03:33:31|17025.7
03:33:32|17025.32
03:33:33|17025.32
03:33:34|17025.44
03:33:35|17025.55
03:33:36|17025.17
03:33:37|17024.82
03:33:38|17024.85
03:33:40|17024.8
03:33:40|17024.54
03:33:43|17023.86
03:33:44|17023.64
03:33:46|17024.12
03:33:46|17022.82
03:33:47|17023.03
03:33:48|17023.05
03:33:49|17023.71
03:33:50|17023.85
03:33:51|17023.48
03:33:53|17023.69
03:33:54|17023.85
03:33:56|17024.64
03:33:58|17025.56
03:33:59|17024.98
03:33:59|17025.31
03:34:00|17025.44
03:34:02|17024.87
03:34:03|17025.2
03:34:05|17024.87
03:34:05|17025.38
03:34:06|17025.43
03:34:07|17025.26
03:34:08|17025.15
03:34:09|17025.77
03:34:10|17025.78
03:34:11|17026.01
03:34:12|17025.43
03:34:14|17025.19
03:34:15|17025.57
03:34:16|17025.68
03:34:16|17024.61
03:34:17|17024.55
03:34:20|17024.72
03:34:20|17024.97
03:34:22|17023.63
03:34:23|17023.59
03:34:24|17023.36
03:34:24|17023.84
03:34:26|17023.38
03:34:27|17023.36
03:34:27|17023.82
03:34:28|17023.38
03:34:30|17023.2
03:34:31|17023.38
03:34:31|17023.18
03:34:32|17023.08
03:34:34|17023.08
03:34:34|17023.1
03:34:36|17023.48
03:34:37|17023.48
03:34:38|17023.17
03:34:39|17023.34
03:34:40|17023.47
03:34:41|17023.36
03:34:43|17023.37
03:34:43|17022.94
03:34:44|17022.5
03:34:45|17022.52
03:34:46|17022.51
03:34:47|17022.21
03:34:48|17022.38
03:34:50|17022.59
03:34:50|17022.67
03:34:52|17022.44
03:34:53|17022.51
03:34:55|17022.53
03:34:55|17022.4
03:34:56|17022.4
03:34:57|17023.15
03:34:58|17023.49
03:34:59|17023.26
03:35:00|17022.89
03:35:01|17023.27
03:35:02|17023.41
03:35:04|17023.97
03:35:05|17024.07
03:35:07|17024.22
03:35:07|17024.3
03:35:08|17023.97
03:35:09|17023.56
03:35:10|17023.56
03:35:11|17023.73
03:35:12|17023.56
03:35:13|17023.56
03:35:14|17023.56
03:35:15|17023.56
03:35:17|17023.45
03:35:18|17023.6
03:35:19|17023.52
03:35:20|17023.76
03:35:21|17023.45
03:35:22|17023.63
03:35:23|17023.84
03:35:24|17023.84
03:35:25|17023.92
03:35:26|17023.61
03:35:27|17023.76
03:35:28|17023.76
03:35:29|17024.
03:35:30|17023.15
03:35:31|17022.7
03:35:32|17022.58
03:35:33|17022.6
03:35:34|17022.15
03:35:35|17022.14
03:35:36|17021.93
03:35:37|17021.74
03:35:38|17021.65
03:35:39|17022.25
03:35:40|17021.64
03:35:41|17022.41
03:35:43|17022.18
03:35:45|17022.29
03:35:46|17022.58
03:35:47|17021.87
03:35:48|17022.11
03:35:49|17022.05
03:35:50|17023.
03:35:51|17023.04
03:35:52|17022.59
03:35:53|17022.58
03:35:54|17021.82
03:35:56|17021.88
03:35:57|17022.1
03:35:58|17022.26
03:35:59|17022.31
03:35:59|17020.07
03:36:00|17021.51
03:36:02|17020.84
03:36:03|17021.36
03:36:05|17021.19
03:36:05|17021.62
03:36:07|17021.59
03:36:08|17021.72
03:36:09|17021.49
03:36:10|17021.31
03:36:11|17021.37
03:36:12|17021.77
03:36:13|17021.84
03:36:15|17021.85
03:36:16|17021.89
03:36:16|17021.66
03:36:17|17021.38
03:36:19|17021.72
03:36:20|17021.96
03:36:21|17022.06
03:36:22|17022.25
03:36:23|17021.64
03:36:24|17021.59
03:36:26|17019.87
03:36:26|17019.86
03:36:27|17020.18
03:36:28|17019.79
03:36:29|17019.9
03:36:30|17019.89
03:36:31|17019.84
03:36:33|17020.03
03:36:33|17020.01
03:36:34|17020.11
03:36:35|17018.79
03:36:36|17019.6
03:36:37|17019.61
03:36:39|17019.54
03:36:39|17019.19
03:36:40|17020.
03:36:41|17019.67
03:36:43|17019.37
03:36:44|17019.14
03:36:46|17019.19
03:36:47|17019.45
03:36:48|17019.54
03:36:49|17019.7
03:36:50|17020.
03:36:51|17019.92
03:36:53|17019.92
03:36:53|17020.41
03:36:54|17019.38
03:36:55|17019.
03:36:56|17018.86
03:36:58|17018.57
03:37:00|17018.99
03:37:00|17018.91
03:37:01|17018.81
03:37:02|17018.64
03:37:04|17018.63
03:37:05|17019.18
03:37:06|17019.37
03:37:08|17019.39
03:37:08|17019.35
03:37:09|17018.4
03:37:10|17017.57
03:37:11|17017.98
03:37:12|17017.99
03:37:14|17017.53
03:37:15|17018.25
03:37:16|17017.73
03:37:16|17018.19
03:37:17|17018.18
03:37:19|17018.01
03:37:19|17018.38
03:37:20|17018.27
03:37:21|17017.59
03:37:23|17018.13
03:37:23|17018.23
03:37:25|17018.29
03:37:25|17018.29
03:37:26|17018.29
03:37:28|17018.66
03:37:28|17019.05
03:37:30|17017.28
03:37:30|17017.83
03:37:32|17018.51
03:37:32|17018.45
03:37:33|17018.91
03:37:34|17019.13
03:37:35|17018.84
03:37:37|17019.19
03:37:37|17019.3
03:37:39|17019.31
03:37:39|17018.65
03:37:40|17018.55
03:37:42|17018.22
03:37:43|17017.65
03:37:43|17017.44
03:37:45|17017.71
03:37:46|17018.26
03:37:47|17017.97
03:37:48|17017.41
03:37:50|17017.99
03:37:51|17017.86
03:37:53|17018.05
03:37:54|17018.21
03:37:55|17017.95
03:37:56|17017.79
03:37:57|17017.77
03:37:58|17017.54
03:37:59|17017.7
03:38:00|17017.99
03:38:01|17017.73
03:38:02|17018.37
03:38:03|17018.09
03:38:04|17018.05
03:38:06|17017.64
03:38:08|17017.85
03:38:08|17017.26
03:38:09|17016.86
03:38:10|17016.92
03:38:11|17017.42
03:38:12|17017.86
03:38:13|17017.7
03:38:14|17017.63
03:38:15|17017.63
03:38:16|17017.44
03:38:17|17016.49
03:38:18|17016.81
03:38:19|17016.68
03:38:20|17016.94
03:38:22|17016.89
03:38:23|17016.71
03:38:24|17017.
03:38:25|17016.47
03:38:26|17016.18
03:38:27|17016.14
03:38:28|17015.98
03:38:29|17016.47
03:38:30|17016.05
03:38:31|17015.86
03:38:32|17015.9
03:38:33|17015.73
03:38:34|17017.1
03:38:35|17017.17
03:38:36|17017.32
03:38:37|17016.57
03:38:38|17016.66
03:38:39|17016.64
03:38:40|17016.11
03:38:41|17017.
03:38:42|17016.82
03:38:43|17016.77
03:38:44|17016.37
03:38:45|17017.09
03:38:47|17017.07
03:38:47|17017.07
03:38:48|17016.94
03:38:49|17015.9
03:38:50|17015.73
03:38:52|17015.5
03:38:54|17016.34
03:38:54|17016.14
03:38:55|17016.14
03:38:56|17015.54
03:38:58|17016.17
03:38:59|17017.03
03:39:00|17017.42
03:39:01|17017.86
03:39:02|17017.41
03:39:03|17017.58
03:39:05|17017.94
03:39:06|17017.92
03:39:07|17017.94
03:39:07|17018.07
03:39:08|17018.15
03:39:10|17019.06
03:39:10|17019.31
03:39:12|17019.52
03:39:12|17019.13
03:39:13|17019.75
03:39:14|17019.75
03:39:15|17019.25
03:39:16|17019.79
03:39:17|17019.32
03:39:18|17019.42
03:39:19|17019.34
03:39:21|17019.13
03:39:21|17019.
03:39:22|17019.05
03:39:24|17019.23
03:39:25|17019.12
03:39:25|17019.48
03:39:27|17019.39
03:39:27|17019.63
03:39:28|17019.28
03:39:30|17019.17
03:39:30|17019.17
03:39:32|17019.18
03:39:33|17019.17
03:39:33|17019.28
03:39:35|17019.6
03:39:36|17019.93
03:39:37|17020.19
03:39:38|17020.19
03:39:39|17019.81
03:39:39|17019.96
03:39:40|17019.85
03:39:41|17019.33
03:39:43|17019.61
03:39:44|17019.64
03:39:45|17019.24
03:39:47|17019.52
03:39:48|17019.65
03:39:49|17019.32
03:39:50|17019.84
03:39:52|17019.21
03:39:52|17019.67
03:39:54|17019.46
03:39:55|17019.64
03:39:56|17018.79
03:39:57|17019.55
03:39:58|17019.43
03:39:59|17018.7
03:40:00|17018.66
03:40:02|17019.09
03:40:02|17018.97
03:40:04|17018.44
03:40:05|17018.54
03:40:07|17018.61
03:40:08|17018.77
03:40:08|17019.07
03:40:10|17019.32
03:40:10|17019.1
03:40:11|17019.28
03:40:12|17018.96
03:40:14|17018.95
03:40:14|17019.3
03:40:16|17018.95
03:40:16|17018.98
03:40:18|17019.26
03:40:18|17019.51
03:40:19|17019.33
03:40:21|17019.08
03:40:22|17019.27
03:40:23|17019.28
03:40:23|17019.11
03:40:25|17019.17
03:40:25|17019.24
03:40:27|17019.23
03:40:27|17018.55
03:40:28|17018.17
03:40:29|17018.21
03:40:30|17018.21
03:40:32|17017.25
03:40:33|17017.21
03:40:33|17017.29
03:40:35|17017.22
03:40:36|17017.24
03:40:36|17016.46
03:40:37|17016.64
03:40:39|17016.35
03:40:39|17016.34
03:40:41|17016.35
03:40:42|17016.24
03:40:43|17016.04
03:40:44|17016.33
03:40:45|17016.36
03:40:46|17016.36
03:40:48|17016.72
03:40:49|17015.85
03:40:50|17016.27
03:40:51|17016.41
03:40:52|17016.35
03:40:53|17017.44
03:40:55|17016.82
03:40:55|17017.01
03:40:56|17016.7
03:40:58|17017.02
03:40:59|17017.22
03:40:59|17018.19
03:41:00|17018.74
03:41:01|17018.92
03:41:03|17018.61
03:41:04|17018.22
03:41:05|17017.86
03:41:06|17018.05
03:41:07|17017.96
03:41:08|17018.16
03:41:09|17018.27
03:41:10|17018.06
03:41:11|17018.19
03:41:13|17017.96
03:41:13|17018.29
03:41:15|17018.14
03:41:15|17018.26
03:41:17|17018.4
03:41:18|17018.19
03:41:19|17018.4
03:41:20|17018.5
03:41:21|17018.64
03:41:22|17018.94
03:41:23|17018.88
03:41:24|17018.69
03:41:25|17018.72
03:41:26|17018.84
03:41:27|17019.14
03:41:28|17018.79
03:41:29|17018.93
03:41:30|17018.99
03:41:31|17019.14
03:41:32|17018.99
03:41:33|17018.69
03:41:34|17018.82
03:41:35|17019.05
03:41:36|17019.06
03:41:37|17018.21
03:41:38|17018.36
03:41:39|17018.33
03:41:40|17017.96
03:41:41|17017.29
03:41:42|17016.67
03:41:43|17015.74
03:41:44|17016.36
03:41:45|17017.69
03:41:46|17017.71
03:41:47|17018.01
03:41:49|17018.41
03:41:49|17018.2
03:41:51|17018.36
03:41:51|17017.95
03:41:53|17018.42
03:41:54|17018.09
03:41:55|17018.44
03:41:56|17017.92
03:41:58|17017.88
03:41:59|17018.33
03:42:00|17018.05
03:42:02|17018.12
03:42:03|17018.65
03:42:04|17019.33
03:42:05|17019.57
03:42:06|17019.58
03:42:08|17019.28
03:42:10|17018.7
03:42:12|17019.06
03:42:12|17019.
03:42:14|17019.
03:42:15|17018.94
03:42:17|17019.07
03:42:17|17019.2
03:42:18|17019.5
03:42:20|17019.13
03:42:20|17019.09
03:42:22|17019.09
03:42:22|17019.17
03:42:23|17019.47
03:42:25|17019.1
03:42:26|17018.08
03:42:28|17018.17
03:42:28|17017.95
03:42:29|17018.23
03:42:30|17018.48
03:42:31|17018.32
03:42:32|17018.52
03:42:33|17018.57
03:42:34|17018.76
03:42:36|17018.25
03:42:36|17017.83
03:42:37|17018.44
03:42:38|17017.83
03:42:39|17017.91
03:42:40|17017.53
03:42:41|17017.84
03:42:42|17017.83
03:42:43|17017.54
03:42:44|17016.51
03:42:46|17016.52
03:42:47|17016.31
03:42:47|17016.83
03:42:48|17016.93
03:42:50|17017.35
03:42:51|17016.71
03:42:52|17016.63
03:42:53|17016.42
03:42:54|17017.41
03:42:56|17017.78
03:42:57|17017.2
03:42:59|17017.28
03:43:00|17017.4
03:43:01|17015.58
03:43:02|17016.15
03:43:03|17015.45
03:43:05|17016.43
03:43:06|17016.43
03:43:06|17016.26
03:43:08|17015.89
03:43:09|17016.28
03:43:11|17016.37
03:43:12|17016.97
03:43:13|17016.75
03:43:14|17017.33
03:43:15|17016.85
03:43:16|17016.51
03:43:17|17016.99
03:43:18|17017.02
03:43:19|17016.72
03:43:20|17016.79
03:43:21|17017.
03:43:22|17016.74
03:43:23|17016.82
03:43:24|17016.41
03:43:25|17016.7
03:43:26|17017.03
03:43:27|17017.11
03:43:28|17016.42
03:43:29|17016.76
03:43:30|17016.58
03:43:31|17016.74
03:43:32|17016.84
03:43:33|17016.73
03:43:34|17017.19
03:43:35|17017.22
03:43:36|17016.84
03:43:37|17017.03
03:43:39|17018.17
03:43:39|17018.42
03:43:41|17018.17
03:43:41|17018.85
03:43:42|17019.
03:43:44|17019.45
03:43:44|17019.01
03:43:46|17018.94
03:43:46|17018.85
03:43:47|17018.59
03:43:49|17018.38
03:43:50|17018.19
03:43:51|17018.37
03:43:52|17018.09
03:43:54|17018.03
03:43:55|17018.77
03:43:57|17018.74
03:43:58|17018.84
03:43:58|17018.57
03:43:59|17018.65
03:44:01|17018.86
03:44:02|17019.56
03:44:03|17019.1
03:44:05|17018.86
03:44:06|17018.78
03:44:07|17019.46
03:44:08|17019.29
03:44:09|17019.44
03:44:11|17019.15
03:44:12|17018.95
03:44:12|17018.64
03:44:14|17018.51
03:44:15|17018.84
03:44:16|17018.19
03:44:17|17018.58
03:44:18|17018.16
03:44:19|17018.75
03:44:20|17018.54
03:44:21|17018.02
03:44:22|17017.66
03:44:23|17017.89
03:44:24|17017.8
03:44:25|17017.03
03:44:26|17017.28
03:44:27|17016.69
03:44:28|17016.68
03:44:29|17016.57
03:44:30|17016.62
03:44:31|17016.02
03:44:32|17016.28
03:44:33|17016.31
03:44:34|17016.66
03:44:35|17016.52
03:44:36|17016.77
03:44:37|17016.77
03:44:38|17016.94
03:44:39|17016.75
03:44:40|17017.02
03:44:41|17016.52
03:44:42|17016.84
03:44:43|17016.54
03:44:44|17016.52
03:44:45|17016.54
03:44:46|17015.99
03:44:47|17016.21
03:44:48|17016.5
03:44:49|17016.03
03:44:50|17015.83
03:44:52|17016.12
03:44:53|17015.74
03:44:54|17016.8
03:44:56|17016.8
03:44:56|17015.53
03:44:57|17015.65
03:44:58|17015.29
03:45:00|17015.23
03:45:01|17015.07
03:45:03|17014.89
03:45:04|17015.17
03:45:05|17015.02
03:45:07|17014.43
03:45:08|17014.79
03:45:08|17014.22
03:45:10|17015.07
03:45:11|17014.48
03:45:12|17014.91
03:45:12|17014.71
03:45:13|17014.72
03:45:15|17014.98
03:45:16|17014.96
03:45:18|17015.
03:45:18|17015.38
03:45:19|17015.33
03:45:21|17015.33
03:45:21|17015.26
03:45:22|17016.28
03:45:23|17016.08
03:45:25|17015.96
03:45:25|17016.16
03:45:27|17013.37
03:45:28|17012.78
03:45:29|17012.99
03:45:29|17013.51
03:45:31|17013.86
03:45:32|17011.84
03:45:33|17012.05
03:45:34|17012.44
03:45:34|17012.69
03:45:36|17013.23
03:45:37|17014.72
03:45:38|17014.83
03:45:39|17014.77
03:45:40|17015.18
03:45:41|17014.14
03:45:42|17014.2
03:45:43|17013.46
03:45:44|17012.49
03:45:45|17012.27
03:45:46|17012.32
03:45:47|17012.73
03:45:48|17012.67
03:45:49|17012.65
03:45:50|17013.01
03:45:51|17012.79
03:45:53|17014.28
03:45:53|17013.98
03:45:54|17014.55
03:45:55|17013.86
03:45:57|17013.84
03:45:59|17013.97
03:46:00|17014.57
03:46:01|17015.25
03:46:03|17014.34
03:46:03|17014.58
03:46:05|17015.04
03:46:06|17015.04
03:46:07|17015.04
03:46:09|17015.02
03:46:10|17014.61
03:46:11|17013.5
03:46:12|17014.09
03:46:13|17014.48
03:46:14|17014.13
03:46:16|17017.26
03:46:17|17017.24
03:46:19|17017.17
03:46:19|17017.32
03:46:20|17017.7
03:46:22|17017.88
03:46:23|17017.92
03:46:24|17017.91
03:46:25|17018.18
03:46:26|17018.06
03:46:27|17018.24
03:46:27|17017.5
03:46:28|17017.35
03:46:29|17017.29
03:46:31|17017.12
03:46:32|17017.24
03:46:32|17017.52
03:46:33|17017.68
03:46:34|17017.25
03:46:35|17017.31
03:46:36|17017.28
03:46:37|17017.18
03:46:39|17017.59
03:46:39|17017.03
03:46:41|17017.04
03:46:41|17017.06
03:46:42|17016.75
03:46:44|17016.77
03:46:45|17017.12
03:46:46|17017.09
03:46:46|17017.5
03:46:47|17018.29
03:46:48|17018.12
03:46:50|17017.75
03:46:51|17018.07
03:46:52|17018.09
03:46:54|17016.53
03:46:55|17016.07
03:46:56|17016.57
03:46:57|17016.3
03:46:58|17016.3
03:47:00|17016.24
03:47:01|17016.43
03:47:02|17017.36
03:47:03|17017.03
03:47:05|17016.78
03:47:06|17016.76
03:47:07|17016.86
03:47:08|17017.24
03:47:10|17017.06
03:47:11|17017.55
03:47:12|17017.22
03:47:13|17017.39
03:47:14|17017.17
03:47:15|17017.23
03:47:16|17017.39
03:47:17|17017.
03:47:18|17017.19
03:47:19|17017.52
03:47:20|17017.02
03:47:21|17017.51
03:47:22|17017.74
03:47:23|17017.56
03:47:24|17017.68
03:47:25|17018.23
03:47:26|17017.06
03:47:27|17017.17
03:47:28|17016.96
03:47:29|17017.18
03:47:30|17017.49
03:47:31|17017.7
03:47:32|17017.33
03:47:33|17017.86
03:47:34|17017.91
03:47:35|17018.41
03:47:36|17018.37
03:47:37|17017.32
03:47:38|17017.82
03:47:39|17018.01
03:47:40|17018.24
03:47:41|17018.06
03:47:42|17018.67
03:47:43|17018.43
03:47:44|17018.58
03:47:45|17018.63
03:47:46|17018.17
03:47:47|17018.74
03:47:48|17018.11
03:47:49|17017.55
03:47:50|17017.94
03:47:51|17017.84
03:47:52|17018.33
03:47:53|17018.34
03:47:54|17019.79
03:47:55|17018.88
03:47:56|17019.46
03:47:57|17018.7
03:47:58|17018.81
03:47:59|17019.08
03:48:01|17019.04
03:48:02|17018.48
03:48:03|17018.09
03:48:04|17018.75
03:48:05|17018.83
03:48:07|17018.44
03:48:08|17018.54
03:48:09|17018.31
03:48:10|17019.96
03:48:11|17019.07
03:48:12|17019.27
03:48:13|17018.81
03:48:13|17018.41
03:48:15|17018.54
03:48:16|17018.15
03:48:16|17019.38
03:48:17|17019.23
03:48:19|17018.48
03:48:20|17018.51
03:48:21|17018.51
03:48:22|17018.46
03:48:23|17018.96
03:48:24|17019.03
03:48:25|17018.98
03:48:26|17018.86
03:48:27|17017.63
03:48:29|17018.53
03:48:30|17018.57
03:48:30|17018.61
03:48:32|17018.61
03:48:32|17019.04
03:48:33|17019.15
03:48:34|17019.
03:48:36|17018.8
03:48:37|17018.93
03:48:38|17019.14
03:48:40|17019.14
03:48:41|17019.09
03:48:42|17019.09
03:48:42|17019.09
03:48:44|17019.23
03:48:45|17019.46
03:48:47|17019.13
03:48:47|17019.18
03:48:48|17019.35
03:48:49|17018.92
03:48:51|17018.92
03:48:52|17018.93
03:48:52|17018.92
03:48:53|17019.03
03:48:55|17019.34
03:48:57|17018.16
03:48:57|17017.74
03:48:58|17018.33
03:49:00|17018.11
03:49:00|17018.97
03:49:02|17019.24
03:49:02|17019.44
03:49:04|17019.43
03:49:05|17019.43
03:49:05|17019.43
03:49:07|17019.24
03:49:09|17018.77
03:49:10|17018.78
03:49:11|17017.95
03:49:13|17018.19
03:49:13|17018.12
03:49:15|17017.98
03:49:16|17018.23
03:49:17|17018.35
03:49:19|17018.43
03:49:19|17018.53
03:49:20|17018.18
03:49:21|17018.21
03:49:22|17017.59
03:49:23|17017.86
03:49:24|17018.11
03:49:25|17017.31
03:49:26|17017.8
03:49:27|17017.49
03:49:28|17017.95
03:49:29|17018.44
03:49:30|17018.33
03:49:32|17018.33
03:49:32|17018.32
03:49:34|17018.08
03:49:35|17018.41
03:49:36|17018.59
03:49:37|17018.73
03:49:37|17019.4
03:49:39|17019.42
03:49:40|17019.51
03:49:41|17019.55
03:49:41|17019.72
03:49:43|17019.5
03:49:44|17019.56
03:49:44|17019.06
03:49:46|17019.24
03:49:47|17019.04
03:49:47|17019.26
03:49:49|17019.16
03:49:51|17019.49
03:49:51|17019.98
03:49:52|17019.99
03:49:54|17019.64
03:49:54|17019.38
03:49:55|17019.48
03:49:58|17019.39
03:49:59|17019.61
03:50:00|17019.9
03:50:01|17019.64
03:50:02|17020.12
03:50:03|17019.66
03:50:05|17020.23
03:50:06|17020.29
03:50:07|17019.97
03:50:08|17019.93
03:50:10|17019.01
03:50:10|17019.33
03:50:11|17019.91
03:50:13|17019.9
03:50:14|17020.22
03:50:15|17019.87
03:50:15|17019.91
03:50:17|17019.8
03:50:18|17019.54
03:50:19|17020.4
03:50:20|17020.47
03:50:21|17020.5
03:50:22|17020.5
03:50:23|17020.98
03:50:24|17020.5
03:50:25|17020.41
03:50:26|17020.
03:50:27|17019.5
03:50:28|17019.74
03:50:29|17020.04
03:50:30|17020.07
03:50:31|17019.87
03:50:32|17020.49
03:50:33|17020.71
03:50:34|17020.58
03:50:35|17020.09
03:50:36|17020.29
03:50:37|17020.41
03:50:38|17020.47
03:50:39|17020.44
03:50:40|17020.95
03:50:41|17020.9
03:50:42|17020.91
03:50:43|17020.66
03:50:44|17020.85
03:50:45|17020.85
03:50:46|17020.82
03:50:47|17020.56
03:50:48|17020.97
03:50:49|17020.55
03:50:50|17020.53
03:50:51|17020.4
03:50:52|17020.82
03:50:54|17018.46
03:50:55|17018.08
03:50:56|17018.05
03:50:58|17017.88
03:50:59|17017.62
03:51:00|17017.66
03:51:02|17018.24
03:51:03|17017.79
03:51:04|17018.24
03:51:05|17017.63
03:51:06|17017.86
03:51:08|17017.95
03:51:08|17018.11
03:51:09|17018.06
03:51:10|17017.91
03:51:12|17017.45
03:51:13|17017.59
03:51:14|17017.73
03:51:14|17017.76
03:51:17|17017.97
03:51:17|17017.74
03:51:18|17017.97
03:51:19|17017.76
03:51:20|17018.24
03:51:21|17018.2
03:51:22|17017.99
03:51:23|17017.66
03:51:25|17017.91
03:51:26|17018.
03:51:27|17017.48
03:51:27|17017.94
03:51:30|17018.16
03:51:30|17018.48
03:51:31|17018.96
03:51:32|17018.81
03:51:33|17019.12
03:51:34|17019.26
03:51:36|17019.22
03:51:37|17018.69
03:51:38|17018.69
03:51:39|17018.28
03:51:40|17018.32
03:51:41|17018.79
03:51:42|17018.4
03:51:43|17018.28
03:51:44|17018.26
03:51:46|17017.78
03:51:46|17017.85
03:51:47|17017.88
03:51:48|17018.07
03:51:49|17018.08
03:51:51|17017.93
03:51:51|17017.94
03:51:52|17017.57
03:51:54|17017.79
03:51:55|17017.9
03:51:56|17018.24
03:51:57|17017.98
03:51:58|17018.2
03:52:00|17018.24
03:52:01|17018.56
03:52:01|17019.14
03:52:03|17019.14
03:52:04|17018.96
03:52:05|17019.24
03:52:06|17019.62
03:52:07|17019.72
03:52:09|17019.45
03:52:09|17019.77
03:52:10|17019.43
03:52:11|17019.44
03:52:13|17019.44
03:52:14|17019.42
03:52:15|17019.45
03:52:16|17019.45
03:52:18|17019.64
03:52:19|17019.41
03:52:19|17019.97
03:52:21|17020.08
03:52:21|17019.86
03:52:23|17020.3
03:52:24|17020.2
03:52:25|17020.2
03:52:26|17020.02
03:52:27|17020.
03:52:28|17020.12
03:52:29|17020.41
03:52:30|17019.9
03:52:31|17019.27
03:52:32|17019.65
03:52:33|17019.2
03:52:34|17019.77
03:52:35|17019.33
03:52:36|17019.36
03:52:38|17019.25
03:52:39|17019.66
03:52:40|17018.94
03:52:41|17019.19
03:52:42|17019.43
03:52:43|17019.57
03:52:44|17019.63
03:52:45|17019.7
03:52:46|17019.7
03:52:47|17019.69
03:52:48|17019.79
03:52:49|17020.01
03:52:50|17020.18
03:52:51|17020.17
03:52:52|17020.14
03:52:53|17020.4
03:52:54|17020.14
03:52:55|17020.16
03:52:56|17019.68
03:52:57|17020.04
03:52:58|17020.04
03:52:59|17020.04
03:53:01|17019.91
03:53:02|17019.9
03:53:03|17019.9
03:53:04|17019.63
03:53:06|17019.49
03:53:07|17019.74
03:53:09|17019.81
03:53:10|17019.74
03:53:10|17019.74
03:53:12|17019.89
03:53:12|17019.72
03:53:13|17019.26
03:53:15|17020.02
03:53:16|17019.98
03:53:17|17019.71
03:53:17|17019.88
03:53:18|17019.64
03:53:20|17019.73
03:53:21|17019.75
03:53:22|17020.22
03:53:22|17020.11
03:53:24|17020.2
03:53:24|17020.24
03:53:26|17020.06
03:53:27|17020.1
03:53:29|17020.05
03:53:29|17020.
03:53:30|17020.32
03:53:32|17020.08
03:53:33|17020.01
03:53:33|17020.12
03:53:34|17020.17
03:53:36|17020.17
03:53:36|17019.78
03:53:37|17019.69
03:53:39|17019.79
03:53:39|17019.91
03:53:40|17019.95
03:53:41|17019.57
03:53:43|17019.57
03:53:44|17019.71
03:53:44|17018.84
03:53:46|17019.36
03:53:47|17019.36
03:53:47|17019.24
03:53:49|17019.16
03:53:50|17019.58
03:53:50|17019.15
03:53:52|17019.58
03:53:53|17019.12
03:53:54|17019.12
03:53:55|17019.12
03:53:56|17019.39
03:53:57|17019.09
03:53:58|17019.08
03:53:59|17019.08
03:54:00|17019.07
03:54:01|17019.48
03:54:02|17019.31
03:54:04|17017.9
03:54:04|17018.
03:54:06|17018.32
03:54:07|17017.87
03:54:08|17018.36
03:54:09|17018.63
03:54:11|17018.03
03:54:11|17018.03
03:54:13|17020.16
03:54:15|17020.15
03:54:16|17020.25
03:54:17|17019.93
03:54:17|17019.36
03:54:19|17019.23
03:54:20|17019.46
03:54:21|17020.1
03:54:22|17019.69
03:54:23|17019.77
03:54:24|17019.93
03:54:25|17019.79
03:54:26|17019.93
03:54:27|17019.51
03:54:28|17019.73
03:54:29|17019.98
03:54:30|17020.32
03:54:31|17020.27
03:54:32|17020.21
03:54:33|17020.2
03:54:35|17020.03
03:54:35|17020.55
03:54:36|17020.41
03:54:38|17020.38
03:54:39|17019.66
03:54:40|17019.57
03:54:41|17019.69
03:54:42|17019.6
03:54:43|17019.72
03:54:44|17019.83
03:54:45|17019.37
03:54:46|17019.82
03:54:47|17019.65
03:54:48|17019.67
03:54:49|17022.06
03:54:50|17021.96
03:54:51|17021.62
03:54:52|17021.56
03:54:53|17021.92
03:54:54|17021.59
03:54:56|17021.66
03:54:56|17021.44
03:54:58|17021.65
03:54:59|17021.68
03:55:00|17021.02
03:55:02|17021.44
03:55:03|17021.55
03:55:04|17021.5
03:55:05|17021.18
03:55:06|17020.81
03:55:07|17020.81
03:55:08|17020.71
03:55:10|17020.83
03:55:10|17020.6
03:55:11|17018.97
03:55:12|17019.15
03:55:13|17018.82
03:55:15|17018.91
03:55:16|17018.75
03:55:17|17018.25
03:55:18|17018.65
03:55:19|17018.82
03:55:20|17019.37
03:55:20|17019.31
03:55:22|17019.31
03:55:24|17018.74
03:55:24|17018.71
03:55:25|17018.93
03:55:26|17018.59
03:55:27|17018.53
03:55:28|17018.83
03:55:29|17018.95
03:55:30|17019.
03:55:31|17020.2
03:55:32|17019.62
03:55:33|17020.08
03:55:34|17020.23
03:55:35|17019.96
03:55:37|17019.74
03:55:38|17018.72
03:55:38|17018.86
03:55:39|17019.05
03:55:40|17018.95
03:55:41|17019.11
03:55:43|17018.95
03:55:43|17019.28
03:55:45|17018.96
03:55:45|17019.16
03:55:47|17019.23
03:55:47|17019.26
03:55:48|17019.31
03:55:49|17019.71
03:55:51|17019.39
03:55:51|17019.7
03:55:53|17019.75
03:55:53|17019.77
03:55:54|17019.86
03:55:55|17019.84
03:55:57|17019.91
03:55:57|17020.15
03:55:58|17019.92
03:55:59|17020.15
03:56:00|17019.97
03:56:02|17020.03
03:56:03|17020.18
03:56:04|17019.79
03:56:05|17019.48
03:56:07|17019.77
03:56:08|17020.
03:56:09|17018.96
03:56:10|17019.27
03:56:12|17019.28
03:56:13|17019.28
03:56:14|17018.89
03:56:15|17019.13
03:56:17|17019.45
03:56:18|17019.62
03:56:18|17019.68
03:56:20|17019.56
03:56:21|17019.54
03:56:22|17019.78
03:56:23|17019.85
03:56:24|17019.84
03:56:25|17019.73
03:56:26|17019.68
03:56:27|17019.89
03:56:28|17019.84
03:56:29|17020.3
03:56:31|17020.64
03:56:31|17020.57
03:56:32|17020.92
03:56:34|17020.83
03:56:36|17020.76
03:56:37|17020.85
03:56:38|17020.85
03:56:39|17021.69
03:56:40|17021.1
03:56:41|17020.89
03:56:42|17021.13
03:56:43|17021.21
03:56:43|17021.23
03:56:45|17021.58
03:56:46|17021.78
03:56:47|17021.24
03:56:48|17020.8
03:56:49|17020.88
03:56:50|17020.57
03:56:52|17020.83
03:56:53|17020.82
03:56:53|17020.67
03:56:54|17020.64
03:56:56|17021.01
03:56:57|17021.13
03:56:58|17021.23
03:56:58|17021.03
03:57:00|17021.04
03:57:01|17020.91
03:57:01|17021.17
03:57:03|17021.45
03:57:05|17021.48
03:57:06|17021.54
03:57:08|17021.44
03:57:08|17021.58
03:57:10|17021.59
03:57:11|17021.41
03:57:11|17021.41
03:57:13|17021.71
03:57:14|17021.35
03:57:15|17021.07
03:57:17|17021.24
03:57:17|17021.77
03:57:18|17021.42
03:57:19|17021.78
03:57:20|17021.59
03:57:21|17021.5
03:57:22|17021.78
03:57:23|17021.86
03:57:24|17021.69
03:57:25|17021.65
03:57:26|17021.91
03:57:27|17021.85
03:57:28|17021.69
03:57:29|17021.97
03:57:30|17021.98
03:57:31|17021.65
03:57:32|17021.69
03:57:33|17021.98
03:57:34|17021.7
03:57:35|17021.7
03:57:36|17021.7
03:57:37|17021.7
03:57:38|17021.7
03:57:39|17021.98
03:57:40|17021.69
03:57:41|17021.67
03:57:42|17021.66
03:57:43|17021.99
03:57:44|17021.64
03:57:45|17021.88
03:57:47|17021.7
03:57:47|17021.7
03:57:49|17021.2
03:57:49|17021.28
03:57:51|17021.34
03:57:51|17021.4
03:57:53|17021.4
03:57:53|17021.85
03:57:56|17021.82
03:57:56|17021.1
03:57:57|17021.02
03:57:58|17020.81
03:57:59|17020.95
03:58:01|17020.75
03:58:02|17021.02
03:58:04|17020.81
03:58:04|17021.92
03:58:06|17021.33
03:58:08|17020.91
03:58:08|17020.39
03:58:09|17019.84
03:58:10|17020.16
03:58:11|17020.43
03:58:13|17020.54
03:58:14|17020.37
03:58:15|17020.37
03:58:16|17020.5
03:58:17|17021.19
03:58:18|17020.99
03:58:19|17021.29
03:58:20|17021.46
03:58:21|17020.86
03:58:22|17021.03
03:58:24|17020.75
03:58:24|17020.75
03:58:26|17021.1
03:58:26|17021.33
03:58:28|17021.11
03:58:28|17020.79
03:58:30|17021.01
03:58:31|17021.33
03:58:32|17021.65
03:58:33|17021.6
03:58:34|17021.3
03:58:35|17021.42
03:58:36|17021.3
03:58:37|17021.79
03:58:38|17021.55
03:58:40|17021.07
03:58:41|17021.25
03:58:42|17021.54
03:58:43|17021.27
03:58:43|17021.78
03:58:45|17021.16
03:58:45|17020.98
03:58:46|17020.85
03:58:48|17020.87
03:58:49|17020.98
03:58:50|17021.01
03:58:51|17021.29
03:58:52|17021.24
03:58:53|17021.15
03:58:54|17021.41
03:58:55|17021.07
03:58:56|17021.23
03:58:57|17020.8
03:58:58|17020.8
03:58:59|17021.09
03:59:00|17021.93
03:59:01|17021.95
03:59:02|17021.04
03:59:03|17020.95
03:59:04|17020.75
03:59:06|17020.99
03:59:07|17020.79
03:59:09|17020.88
03:59:09|17020.88
03:59:10|17020.88
03:59:11|17020.88
03:59:13|17020.43
03:59:14|17019.53
03:59:14|17019.2
03:59:17|17018.66
03:59:17|17019.01
03:59:18|17018.93
03:59:19|17018.51
03:59:20|17018.32
03:59:22|17018.68
03:59:23|17019.08
03:59:24|17018.61
03:59:24|17018.63
03:59:25|17018.69
03:59:26|17018.47
03:59:27|17018.51
03:59:29|17018.48
03:59:29|17018.67
03:59:31|17018.2
03:59:32|17018.29
03:59:33|17017.86
03:59:34|17018.48
03:59:34|17018.48
03:59:36|17018.32
03:59:37|17017.5
03:59:37|17017.5
03:59:38|17017.48
03:59:41|17019.15
03:59:41|17018.95
03:59:42|17019.11
03:59:43|17019.02
03:59:44|17019.05
03:59:45|17018.89
03:59:46|17019.01
03:59:47|17019.19
03:59:48|17020.57
03:59:49|17020.61
03:59:50|17020.41
03:59:51|17020.71
03:59:53|17020.53
03:59:54|17020.07
03:59:54|17020.17
03:59:55|17020.08
03:59:57|17020.64
03:59:58|17020.45
03:59:58|17021.21
03:59:59|17020.82
04:00:00|17020.66
04:00:02|17021.62
04:00:03|17021.86
04:00:04|17021.83
04:00:05|17021.57
04:00:07|17019.43
04:00:08|17019.43
04:00:09|17019.31
04:00:10|17019.82
04:00:11|17019.91
04:00:12|17020.02
04:00:13|17020.33
04:00:14|17020.1
04:00:15|17020.31
04:00:16|17020.03
04:00:18|17020.34
04:00:19|17020.07
04:00:20|17020.74
04:00:21|17020.87
04:00:22|17021.57
04:00:23|17021.57
04:00:24|17019.09
04:00:25|17018.21
04:00:26|17018.11
04:00:27|17017.49
04:00:28|17017.57
04:00:29|17017.47
04:00:30|17017.4
04:00:31|17017.19
04:00:33|17017.84
04:00:33|17018.14
04:00:34|17018.12
04:00:35|17018.42
04:00:37|17019.12
04:00:37|17018.6
04:00:39|17018.6
04:00:39|17018.59
04:00:41|17018.99
04:00:41|17018.35
04:00:43|17018.34
04:00:43|17018.66
04:00:45|17019.07
04:00:46|17019.74
04:00:47|17021.49
04:00:48|17020.24
04:00:49|17020.46
04:00:50|17020.25
04:00:50|17020.25
04:00:52|17020.41
04:00:53|17020.11
04:00:54|17020.92
04:00:55|17020.58
04:00:56|17020.56
04:00:57|17020.82
04:00:58|17020.15
04:00:59|17020.26
04:01:00|17020.62
04:01:01|17020.74
04:01:02|17020.79
04:01:03|17020.91
04:01:04|17020.99
04:01:05|17021.08
04:01:07|17020.92
04:01:09|17020.81
04:01:10|17020.62
04:01:12|17020.2
04:01:13|17019.84
04:01:15|17019.53
04:01:16|17020.75
04:01:17|17020.74
04:01:18|17020.75
04:01:19|17020.82
04:01:20|17020.81
04:01:22|17021.22
04:01:22|17020.9
04:01:23|17020.89
04:01:24|17020.97
04:01:25|17020.93
04:01:27|17021.01
04:01:28|17021.08
04:01:29|17020.84
04:01:30|17020.45
04:01:31|17020.57
04:01:32|17021.48
04:01:33|17021.08
04:01:34|17021.35
04:01:35|17021.34
04:01:36|17021.3
04:01:37|17021.34
04:01:38|17020.41
04:01:39|17020.77
04:01:40|17021.06
04:01:41|17021.4
04:01:42|17021.77
04:01:43|17021.84
04:01:44|17021.57
04:01:45|17020.78
04:01:46|17020.87
04:01:47|17020.79
04:01:48|17020.56
04:01:49|17019.77
04:01:50|17019.97
04:01:51|17019.99
04:01:52|17020.02
04:01:53|17019.88
04:01:54|17019.34
04:01:55|17019.85
04:01:56|17019.51
04:01:57|17019.34
04:01:58|17019.16
04:01:59|17019.05
04:02:00|17019.23
04:02:01|17019.58
04:02:02|17019.1
04:02:03|17019.04
04:02:04|17019.
04:02:05|17019.43
04:02:07|17019.35
04:02:08|17019.42
04:02:10|17019.39
04:02:11|17019.42
04:02:12|17019.42
04:02:13|17019.28
04:02:15|17019.47
04:02:15|17020.18
04:02:16|17019.99
04:02:17|17020.
04:02:18|17020.09
04:02:19|17020.
04:02:20|17020.44
04:02:21|17020.42
04:02:22|17020.54
04:02:23|17020.74
04:02:24|17020.33
04:02:25|17020.63
04:02:26|17020.66
04:02:27|17020.48
04:02:28|17019.96
04:02:29|17019.2
04:02:31|17018.86
04:02:31|17018.74
04:02:33|17019.39
04:02:34|17019.46
04:02:34|17019.47
04:02:35|17019.47
04:02:37|17019.86
04:02:38|17019.91
04:02:39|17019.59
04:02:41|17019.65
04:02:41|17019.78
04:02:42|17019.61
04:02:43|17019.68
04:02:44|17019.61
04:02:45|17019.56
04:02:47|17019.27
04:02:48|17019.09
04:02:49|17019.33
04:02:50|17019.2
04:02:51|17019.17
04:02:51|17018.73
04:02:53|17018.96
04:02:54|17019.07
04:02:55|17019.01
04:02:56|17018.85
04:02:57|17018.72
04:02:58|17019.02
04:02:59|17018.99
04:03:00|17018.94
04:03:01|17019.97
04:03:02|17018.05
04:03:03|17017.86
04:03:04|17018.1
04:03:05|17017.81
04:03:06|17017.21
04:03:07|17018.58
04:03:08|17017.94
04:03:09|17018.69
04:03:11|17018.14
04:03:13|17018.74
04:03:14|17019.09
04:03:15|17018.55
04:03:16|17018.58
04:03:17|17018.53
04:03:18|17018.41
04:03:19|17018.82
04:03:21|17018.86
04:03:21|17018.86
04:03:22|17019.05
04:03:23|17017.87
04:03:24|17017.89
04:03:26|17017.94
04:03:27|17018.14
04:03:28|17017.66
04:03:29|17017.9
04:03:30|17017.9
04:03:31|17017.95
04:03:32|17017.83
04:03:33|17017.82
04:03:34|17017.84
04:03:35|17017.81
04:03:35|17017.7
04:03:37|17017.63
04:03:38|17017.47
04:03:39|17017.48
04:03:40|17017.5
04:03:41|17017.09
04:03:42|17017.
04:03:43|17017.46
04:03:44|17017.55
04:03:45|17017.55
04:03:46|17017.57
04:03:47|17017.06
04:03:48|17017.2
04:03:49|17017.15
04:03:50|17017.23
04:03:51|17017.52
04:03:52|17017.3
04:03:53|17017.3
04:03:54|17017.35
04:03:55|17017.21
04:03:57|17017.53
04:03:58|17017.29
04:03:59|17017.53
04:04:00|17017.56
04:04:01|17017.41
04:04:02|17017.18
04:04:03|17017.8
04:04:04|17017.81
04:04:05|17017.81
04:04:06|17017.8
04:04:07|17017.77
04:04:08|17017.41
04:04:09|17017.3
04:04:11|17017.62
04:04:13|17017.79
04:04:13|17017.79
04:04:15|17017.44
04:04:16|17016.73
04:04:17|17017.25
04:04:18|17017.42
04:04:18|17017.6
04:04:20|17018.03
04:04:21|17017.25
04:04:23|17017.52
04:04:23|17017.56
04:04:25|17017.21
04:04:26|17017.11
04:04:26|17017.5
04:04:27|17017.46
04:04:28|17017.19
04:04:30|17017.14
04:04:30|17017.1
04:04:31|17017.5
04:04:34|17018.2
04:04:34|17017.96
04:04:35|17017.44
04:04:37|17017.03
04:04:39|17016.95
04:04:40|17016.97
04:04:41|17017.
04:04:42|17017.04
04:04:43|17016.84
04:04:43|17016.79
04:04:45|17016.81
04:04:45|17017.37
04:04:47|17017.19
04:04:47|17017.09
04:04:49|17017.09
04:04:50|17017.09
04:04:51|17017.35
04:04:52|17017.1
04:04:52|17017.1
04:04:54|17017.1
04:04:55|17017.17
04:04:55|17017.17
04:04:57|17017.17
04:04:58|17017.17
04:04:58|17016.12
04:05:00|17016.26
04:05:00|17016.59
04:05:01|17016.72
04:05:02|17015.47
04:05:04|17016.2
04:05:05|17016.82
04:05:05|17016.87
04:05:07|17017.06
04:05:09|17017.35
04:05:09|17017.57
04:05:11|17017.6
04:05:12|17017.6
04:05:14|17017.49
04:05:14|17017.32
04:05:15|17017.32
04:05:16|17017.15
04:05:17|17017.14
04:05:18|17017.27
04:05:19|17017.4
04:05:20|17017.12
04:05:21|17016.77
04:05:22|17016.77
04:05:23|17016.79
04:05:24|17017.45
04:05:25|17017.
04:05:27|17016.82
04:05:28|17015.05
04:05:29|17015.94
04:05:30|17016.26
04:05:30|17015.89
04:05:31|17015.73
04:05:33|17016.23
04:05:34|17015.54
04:05:35|17015.35
04:05:36|17015.7
04:05:37|17015.5
04:05:38|17015.62
04:05:39|17015.88
04:05:40|17015.88
04:05:42|17016.31
04:05:43|17016.25
04:05:43|17015.79
04:05:44|17016.19
04:05:46|17016.41
04:05:46|17016.52
04:05:47|17016.44
04:05:48|17016.39
04:05:49|17016.63
04:05:51|17016.64
04:05:51|17016.73
04:05:52|17016.6
04:05:54|17016.92
04:05:54|17016.55
04:05:55|17016.64
04:05:56|17016.97
04:05:58|17016.73
04:05:59|17016.71
04:05:59|17016.6
04:06:00|17016.09
04:06:02|17016.03
04:06:02|17016.57
04:06:04|17016.18
04:06:05|17015.58
04:06:06|17015.48
04:06:06|17015.74
04:06:08|17015.74
04:06:08|17015.66
04:06:10|17016.41
04:06:11|17016.62
04:06:12|17016.2
04:06:14|17017.24
04:06:14|17017.25
04:06:16|17018.24
04:06:17|17018.15
04:06:18|17018.06
04:06:19|17018.3
04:06:20|17018.25
04:06:21|17018.16
04:06:22|17018.3
04:06:23|17018.69
04:06:24|17018.98
04:06:25|17018.67
04:06:26|17021.48
04:06:27|17020.76
04:06:28|17020.25
04:06:30|17019.55
04:06:31|17019.32
04:06:32|17019.48
04:06:33|17019.67
04:06:33|17019.89
04:06:35|17019.73
04:06:35|17019.84
04:06:37|17019.95
04:06:39|17019.28
04:06:39|17019.1
04:06:40|17019.14
04:06:42|17018.07
04:06:44|17018.1
04:06:44|17018.25
04:06:46|17017.84
04:06:47|17017.
04:06:48|17016.46
04:06:49|17016.86
04:06:50|17016.99
04:06:50|17017.27
04:06:52|17017.19
04:06:53|17017.75
04:06:54|17017.8
04:06:56|17017.04
04:06:56|17017.27
04:06:57|17016.11
04:06:58|17016.13
04:06:59|17016.13
04:07:00|17015.9
04:07:01|17016.28
04:07:02|17015.97
04:07:03|17016.17
04:07:04|17016.
04:07:05|17016.11
04:07:06|17016.
04:07:07|17016.
04:07:08|17011.52
04:07:09|17012.79
04:07:10|17013.27
04:07:11|17014.16
04:07:13|17015.27
04:07:15|17015.46
04:07:16|17015.34
04:07:18|17016.25
04:07:18|17016.15
04:07:19|17015.66
04:07:21|17015.52
04:07:23|17015.38
04:07:23|17015.38
04:07:25|17016.09
04:07:26|17015.91
04:07:27|17015.91
04:07:28|17014.36
04:07:29|17013.46
04:07:30|17013.84
04:07:31|17013.99
04:07:32|17014.47
04:07:33|17014.42
04:07:33|17014.1
04:07:36|17014.14
04:07:36|17013.58
04:07:37|17014.51
04:07:38|17013.64
04:07:39|17014.5
04:07:40|17014.67
04:07:42|17014.99
04:07:43|17014.61
04:07:44|17014.
04:07:44|17014.24
04:07:46|17014.86
04:07:47|17015.34
04:07:48|17014.91
04:07:49|17014.21
04:07:50|17014.33
04:07:51|17014.45
04:07:52|17015.25
04:07:53|17015.13
04:07:54|17013.77
04:07:55|17013.7
04:07:56|17014.22
04:07:58|17014.2
04:07:59|17014.08
04:08:00|17014.15
04:08:01|17013.75
04:08:02|17014.2
04:08:03|17014.27
04:08:04|17014.27
04:08:04|17014.
04:08:06|17013.83
04:08:07|17013.76
04:08:07|17014.07
04:08:09|17013.5
04:08:10|17013.44
04:08:11|17014.13
04:08:12|17014.31
04:08:13|17013.76
04:08:15|17014.37
04:08:16|17013.93
04:08:17|17013.76
04:08:19|17018.14
04:08:20|17018.5
04:08:21|17019.25
04:08:21|17017.92
04:08:23|17017.84
04:08:23|17017.97
04:08:25|17017.61
04:08:26|17020.43
04:08:28|17020.99
04:08:29|17020.27
04:08:30|17020.23
04:08:31|17020.
04:08:31|17019.51
04:08:33|17019.48
04:08:35|17019.35
04:08:36|17018.68
04:08:36|17019.12
04:08:37|17018.98
04:08:38|17019.14
04:08:39|17019.66
04:08:41|17019.21
04:08:42|17020.11
04:08:43|17020.01
04:08:44|17019.88
04:08:45|17020.08
04:08:46|17020.03
04:08:47|17019.69
04:08:48|17019.89
04:08:49|17019.94
04:08:50|17019.94
04:08:51|17019.97
04:08:53|17019.75
04:08:54|17019.75
04:08:55|17019.75
04:08:56|17019.62
04:08:57|17019.74
04:08:57|17019.45
04:08:58|17019.44
04:09:00|17019.73
04:09:01|17019.37
04:09:02|17019.48
04:09:03|17019.74
04:09:04|17019.65
04:09:05|17019.65
04:09:06|17019.65
04:09:07|17019.89
04:09:08|17020.26
04:09:09|17021.11
04:09:10|17021.28
04:09:11|17021.27
04:09:12|17021.62
04:09:13|17021.13
04:09:15|17021.14
04:09:16|17021.33
04:09:18|17021.13
04:09:19|17021.2
04:09:19|17020.62
04:09:21|17020.73
04:09:22|17021.39
04:09:23|17021.49
04:09:24|17021.47
04:09:25|17021.5
04:09:26|17022.2
04:09:27|17022.15
04:09:28|17021.93
04:09:29|17022.66
04:09:30|17022.66
04:09:31|17022.36
04:09:32|17022.41
04:09:33|17022.49
04:09:34|17022.73
04:09:35|17022.97
04:09:37|17022.15
04:09:37|17022.44
04:09:39|17021.85
04:09:39|17022.19
04:09:41|17022.59
04:09:42|17022.08
04:09:43|17022.
04:09:44|17021.99
04:09:45|17022.28
04:09:47|17022.27
04:09:47|17022.17
04:09:48|17022.17
04:09:49|17021.95
04:09:50|17021.98
04:09:52|17020.79
04:09:52|17021.41
04:09:53|17021.41
04:09:56|17021.57
04:09:56|17020.99
04:09:58|17021.05
04:09:59|17021.22
04:10:00|17022.02
04:10:01|17021.45
04:10:01|17021.85
04:10:04|17020.78
04:10:04|17020.66
04:10:05|17020.11
04:10:07|17020.73
04:10:07|17020.7
04:10:10|17020.41
04:10:10|17020.41
04:10:11|17020.39
04:10:12|17020.32
04:10:13|17019.82
04:10:14|17020.14
04:10:15|17020.21
04:10:17|17019.28
04:10:19|17019.11
04:10:20|17018.66
04:10:21|17018.66
04:10:22|17018.72
04:10:23|17018.86
04:10:24|17019.96
04:10:25|17020.02
04:10:27|17019.12
04:10:28|17018.78
04:10:30|17018.95
04:10:31|17019.4
04:10:32|17019.42
04:10:33|17020.22
04:10:34|17020.48
04:10:35|17020.01
04:10:36|17019.87
04:10:37|17020.56
04:10:38|17020.66
04:10:39|17020.59
04:10:40|17021.52
04:10:41|17021.27
04:10:42|17021.61
04:10:43|17021.3
04:10:44|17021.47
04:10:45|17021.6
04:10:46|17021.55
04:10:48|17021.45
04:10:48|17021.89
04:10:49|17022.38
04:10:50|17022.71
04:10:51|17022.61
04:10:52|17021.65
04:10:53|17022.15
04:10:54|17021.89
04:10:55|17021.32
04:10:56|17021.63
04:10:57|17021.28
04:10:58|17021.28
04:10:59|17021.92
04:11:00|17021.62
04:11:02|17021.85
04:11:04|17021.54
04:11:04|17021.88
04:11:05|17022.05
04:11:06|17021.95
04:11:07|17021.41
04:11:08|17021.41
04:11:09|17022.8
04:11:10|17022.59
04:11:12|17022.18
04:11:12|17022.21
04:11:14|17021.2
04:11:15|17021.69
04:11:16|17022.25
04:11:17|17022.07
04:11:19|17021.98
04:11:19|17022.03
04:11:21|17021.83
04:11:22|17021.82
04:11:22|17022.29
04:11:25|17022.56
04:11:25|17023.33
04:11:27|17023.42
04:11:28|17023.01
04:11:29|17022.85
04:11:30|17022.89
04:11:31|17022.29
04:11:32|17022.27
04:11:33|17021.9
04:11:34|17021.92
04:11:35|17021.72
04:11:36|17022.05
04:11:37|17022.41
04:11:38|17022.06
04:11:39|17021.8
04:11:40|17022.17
04:11:41|17021.92
04:11:42|17021.93
04:11:43|17021.93
04:11:44|17021.41
04:11:45|17021.59
04:11:46|17021.47
04:11:47|17021.19
04:11:48|17020.7
04:11:49|17020.05
04:11:51|17019.53
04:11:51|17019.85
04:11:52|17019.59
04:11:53|17019.48
04:11:55|17019.2
04:11:55|17019.2
04:11:56|17019.45
04:11:57|17019.65
04:11:58|17019.1
04:11:59|17019.19
04:12:01|17019.29
04:12:01|17020.11
04:12:03|17020.66
04:12:03|17020.85
04:12:04|17020.89
04:12:05|17020.13
04:12:06|17020.15
04:12:07|17020.52
04:12:08|17020.45
04:12:09|17020.87
04:12:10|17021.08
04:12:11|17021.12
04:12:12|17021.11
04:12:13|17021.1
04:12:14|17021.88
04:12:15|17021.96
04:12:16|17021.97
04:12:18|17022.07
04:12:20|17021.72
04:12:20|17021.43
04:12:22|17021.35
04:12:24|17021.35
04:12:24|17021.48
04:12:25|17021.99
04:12:26|17021.48
04:12:27|17021.63
04:12:28|17021.59
04:12:29|17021.73
04:12:31|17021.86
04:12:32|17021.86
04:12:33|17021.86
04:12:35|17021.66
04:12:35|17021.61
04:12:37|17021.61
04:12:39|17021.75
04:12:39|17021.74
04:12:40|17022.2
04:12:41|17022.4
04:12:43|17022.04
04:12:43|17023.3
04:12:44|17022.77
04:12:45|17023.01
04:12:46|17022.91
04:12:47|17022.91
04:12:49|17022.72
04:12:49|17022.72
04:12:50|17023.22
04:12:52|17023.87
04:12:52|17023.53
04:12:54|17023.7
04:12:55|17023.51
04:12:55|17023.47
04:12:57|17023.69
04:12:58|17024.06
04:12:58|17023.98
04:13:00|17023.7
04:13:01|17023.88
04:13:02|17023.89
04:13:02|17023.7
04:13:04|17023.26
04:13:05|17023.64
04:13:06|17023.82
04:13:07|17025.27
04:13:08|17024.69
04:13:10|17024.52
04:13:11|17024.52
04:13:12|17025.02
04:13:13|17024.92
04:13:13|17024.9
04:13:15|17024.22
04:13:15|17024.67
04:13:16|17024.23
04:13:18|17024.77
04:13:18|17024.33
04:13:20|17024.39
04:13:22|17024.48
04:13:22|17024.3
04:13:24|17024.3
04:13:26|17024.35
04:13:26|17023.67
04:13:28|17023.39
04:13:29|17023.31
04:13:30|17023.77
04:13:31|17023.71
04:13:31|17023.64
04:13:33|17024.03
04:13:34|17023.66
04:13:34|17023.77
04:13:36|17024.18
04:13:37|17024.47
04:13:38|17024.67
04:13:39|17024.82
04:13:40|17024.92
04:13:41|17024.91
04:13:42|17024.75
04:13:43|17024.8
04:13:44|17024.46
04:13:45|17024.51
04:13:46|17024.61
04:13:48|17024.05
04:13:49|17024.12
04:13:50|17023.9
04:13:51|17023.98
04:13:52|17024.32
04:13:53|17024.61
04:13:54|17024.89
04:13:55|17025.08
04:13:56|17025.39
04:13:58|17025.43
04:13:59|17025.37
04:14:00|17025.67
04:14:01|17025.76
04:14:01|17025.76
04:14:02|17025.85
04:14:04|17025.91
04:14:06|17026.42
04:14:07|17025.68
04:14:08|17025.8
04:14:09|17025.8
04:14:10|17025.84
04:14:12|17024.26
04:14:12|17023.64
04:14:13|17023.79
04:14:14|17024.18
04:14:16|17024.36
04:14:17|17024.64
04:14:18|17023.95
04:14:19|17023.93
04:14:21|17023.78
04:14:23|17023.82
04:14:23|17023.79
04:14:25|17023.74
04:14:26|17023.76
04:14:27|17023.39
04:14:28|17023.38
04:14:29|17023.74
04:14:30|17024.01
04:14:31|17023.43
04:14:33|17023.83
04:14:33|17023.77
04:14:34|17023.73
04:14:35|17023.65
04:14:36|17023.66
04:14:37|17023.54
04:14:38|17023.25
04:14:39|17023.16
04:14:40|17023.78
04:14:41|17024.02
04:14:42|17024.4
04:14:44|17024.69
04:14:44|17024.79
04:14:46|17023.87
04:14:47|17023.72
04:14:48|17024.98
04:14:49|17024.42
04:14:50|17024.97
04:14:51|17024.89
04:14:52|17024.85
04:14:53|17024.85
04:14:54|17024.56
04:14:55|17025.08
04:14:56|17025.
04:14:57|17024.97
04:14:58|17024.8
04:14:59|17024.43
04:15:00|17024.36
04:15:01|17024.25
04:15:02|17024.35
04:15:04|17024.67
04:15:05|17025.04
04:15:06|17025.04
04:15:07|17024.66
04:15:08|17025.18
04:15:09|17024.38
04:15:10|17025.04
04:15:11|17026.43
04:15:12|17026.52
04:15:13|17026.43
04:15:15|17026.33
04:15:16|17026.43
04:15:16|17026.96
04:15:17|17026.99
04:15:18|17027.
04:15:19|17026.99
04:15:20|17026.63
04:15:22|17026.29
04:15:24|17026.19
04:15:25|17026.66
04:15:25|17026.5
04:15:27|17025.81
04:15:28|17028.3
04:15:29|17028.08
04:15:30|17028.45
04:15:31|17028.09
04:15:32|17026.7
04:15:34|17027.01
04:15:34|17027.11
04:15:35|17025.3
04:15:36|17025.31
04:15:38|17024.98
04:15:38|17023.69
04:15:39|17024.37
04:15:41|17023.9
04:15:41|17023.93
04:15:43|17023.92
04:15:43|17024.11
04:15:45|17023.54
04:15:46|17023.21
04:15:47|17024.31
04:15:48|17023.89
04:15:49|17023.55
04:15:50|17023.92
04:15:51|17023.65
04:15:52|17024.09
04:15:53|17023.99
04:15:54|17024.65
04:15:55|17024.07
04:15:57|17024.73
04:15:57|17024.63
04:15:58|17024.27
04:15:59|17024.01
04:16:01|17024.01
04:16:01|17023.64
04:16:03|17024.77
04:16:03|17024.3
04:16:04|17024.46
04:16:06|17024.6
04:16:06|17025.8
04:16:08|17025.82
04:16:08|17025.22
04:16:09|17024.63
04:16:10|17025.05
04:16:12|17024.96
04:16:13|17024.96
04:16:14|17024.66
04:16:14|17024.83
04:16:16|17024.75
04:16:17|17024.19
04:16:17|17024.63
04:16:18|17024.92
04:16:19|17025.32
04:16:21|17024.99
04:16:22|17024.99
04:16:23|17024.75
04:16:24|17024.89
04:16:26|17025.51
04:16:27|17025.39
04:16:28|17026.42
04:16:28|17025.79
04:16:29|17025.77
04:16:31|17027.27
04:16:32|17026.55
04:16:34|17027.41
04:16:34|17027.33
04:16:36|17027.62
04:16:37|17027.77
04:16:38|17028.21
04:16:39|17028.63
04:16:40|17028.47
04:16:41|17027.86
04:16:42|17028.09
04:16:43|17028.06
04:16:44|17027.97
04:16:46|17026.75
04:16:47|17027.09
04:16:48|17027.49
04:16:49|17027.14
04:16:50|17027.41
04:16:51|17027.75
04:16:53|17027.54
04:16:54|17027.5
04:16:54|17027.47
04:16:57|17027.62
04:16:57|17027.47
04:16:59|17028.08
04:17:00|17027.43
04:17:01|17027.45
04:17:02|17027.62
04:17:03|17027.51
04:17:04|17027.73
04:17:04|17027.94
04:17:06|17027.9
04:17:07|17027.59
04:17:08|17027.9
04:17:09|17027.85
04:17:10|17027.55
04:17:10|17027.61
04:17:12|17027.52
04:17:13|17027.1
04:17:14|17027.32
04:17:15|17027.48
04:17:16|17027.02
04:17:17|17026.91
04:17:18|17027.14
04:17:19|17026.82
04:17:20|17026.83
04:17:21|17026.54
04:17:22|17025.6
04:17:23|17025.97
04:17:25|17025.75
04:17:25|17026.16
04:17:27|17026.18
04:17:28|17026.09
04:17:30|17026.15
04:17:31|17026.63
04:17:32|17026.26
04:17:33|17026.55
04:17:34|17026.85
04:17:34|17026.9
04:17:35|17026.49
04:17:37|17026.68
04:17:38|17026.81
04:17:39|17026.12
04:17:40|17026.16
04:17:41|17025.98
04:17:42|17026.09
04:17:44|17025.1
04:17:44|17024.96
04:17:46|17024.03
04:17:47|17023.47
04:17:48|17023.74
04:17:49|17023.45
04:17:50|17022.14
04:17:51|17022.92
04:17:52|17022.97
04:17:53|17023.74
04:17:54|17024.71
04:17:55|17023.93
04:17:56|17025.78
04:17:57|17024.91
04:17:58|17024.68
04:17:59|17025.17
04:18:00|17024.76
04:18:01|17025.29
04:18:02|17025.45
04:18:03|17026.23
04:18:04|17026.21
04:18:05|17026.93
04:18:06|17026.88
04:18:07|17026.96
04:18:09|17027.41
04:18:10|17027.36
04:18:11|17027.49
04:18:12|17027.29
04:18:14|17027.33
04:18:14|17027.22
04:18:15|17027.48
04:18:16|17027.73
04:18:17|17027.13
04:18:18|17027.28
04:18:19|17027.39
04:18:20|17026.9
04:18:22|17027.16
04:18:23|17027.39
04:18:25|17027.8
04:18:26|17028.21
04:18:28|17028.69
04:18:28|17028.58
04:18:30|17028.23
04:18:31|17030.96
04:18:32|17030.5
04:18:33|17030.63
04:18:34|17033.22
04:18:35|17031.05
04:18:37|17030.89
04:18:38|17030.89
04:18:38|17030.88
04:18:39|17030.54
04:18:40|17029.61
04:18:42|17030.32
04:18:42|17030.5
04:18:43|17031.64
04:18:45|17031.69
04:18:45|17031.7
04:18:47|17031.37
04:18:48|17031.4
04:18:49|17032.01
04:18:50|17031.45
04:18:52|17030.36
04:18:52|17029.51
04:18:54|17029.78
04:18:55|17029.42
04:18:55|17028.55
04:18:56|17029.46
04:18:57|17030.59
04:18:59|17031.5
04:19:00|17031.51
04:19:01|17030.57
04:19:02|17030.77
04:19:03|17030.76
04:19:04|17031.56
04:19:06|17031.84
04:19:06|17031.88
04:19:07|17031.89
04:19:09|17031.25
04:19:09|17031.24
04:19:10|17031.61
04:19:11|17031.65
04:19:12|17031.47
04:19:13|17032.11
04:19:14|17030.74
04:19:15|17031.4
04:19:16|17030.83
04:19:17|17030.63
04:19:18|17030.58
04:19:19|17031.3
04:19:20|17030.77
04:19:21|17032.05
04:19:22|17031.39
04:19:23|17030.93
04:19:24|17031.54
04:19:26|17032.6
04:19:26|17032.78
04:19:28|17032.23
04:19:29|17030.6
04:19:30|17030.48
04:19:30|17030.23
04:19:32|17030.33
04:19:33|17029.96
04:19:35|17029.67
04:19:35|17029.19
04:19:37|17028.86
04:19:39|17029.3
04:19:39|17029.47
04:19:41|17029.54
04:19:42|17030.04
04:19:43|17029.91
04:19:45|17029.65
04:19:45|17029.88
04:19:47|17029.98
04:19:47|17029.66
04:19:49|17029.66
04:19:50|17030.26
04:19:51|17030.59
04:19:51|17030.23
04:19:52|17030.35
04:19:53|17030.76
04:19:55|17030.51
04:19:56|17030.52
04:19:57|17030.53
04:19:58|17030.01
04:19:58|17029.34
04:20:01|17029.63
04:20:02|17030.73
04:20:04|17030.72
04:20:04|17030.54
04:20:05|17030.83
04:20:06|17031.35
04:20:07|17030.39
04:20:08|17029.71
04:20:09|17029.54
04:20:10|17029.37
04:20:12|17029.67
04:20:13|17030.25
04:20:14|17030.65
04:20:15|17030.76
04:20:16|17031.35
04:20:17|17031.41
04:20:18|17031.49
04:20:19|17031.27
04:20:19|17031.02
04:20:21|17031.42
04:20:22|17032.43
04:20:23|17032.58
04:20:23|17032.38
04:20:25|17033.25
04:20:27|17032.51
04:20:27|17032.73
04:20:29|17031.77
04:20:30|17032.02
04:20:31|17031.93
04:20:32|17032.09
04:20:34|17032.86
04:20:35|17033.01
04:20:36|17032.76
04:20:37|17031.54
04:20:39|17031.3
04:20:39|17031.58
04:20:41|17031.66
04:20:42|17032.53
04:20:43|17032.31
04:20:44|17032.2
04:20:45|17032.2
04:20:46|17032.66
04:20:48|17033.32
04:20:48|17033.35
04:20:49|17033.61
04:20:50|17033.64
04:20:51|17033.64
04:20:52|17033.65
04:20:53|17033.37
04:20:55|17033.35
04:20:55|17033.55
04:20:57|17033.28
04:20:58|17033.25
04:20:59|17033.11
04:21:00|17031.69
04:21:01|17031.15
04:21:02|17031.14
04:21:03|17031.12
04:21:04|17030.78
04:21:05|17030.92
04:21:06|17030.39
04:21:07|17028.8
04:21:08|17029.08
04:21:09|17029.28
04:21:10|17028.53
04:21:11|17029.13
04:21:12|17029.1
04:21:13|17029.07
04:21:14|17029.45
04:21:15|17029.28
04:21:16|17029.29
04:21:17|17029.29
04:21:18|17029.84
04:21:19|17029.42
04:21:20|17029.7
04:21:22|17028.02
04:21:22|17028.05
04:21:23|17026.69
04:21:25|17026.58
04:21:25|17026.86
04:21:27|17027.24
04:21:29|17027.25
04:21:30|17027.28
04:21:32|17027.42
04:21:32|17027.32
04:21:34|17026.52
04:21:34|17027.08
04:21:37|17027.09
04:21:37|17026.97
04:21:38|17027.28
04:21:39|17027.26
04:21:40|17027.32
04:21:41|17027.29
04:21:42|17026.95
04:21:43|17026.95
04:21:44|17027.29
04:21:45|17027.28
04:21:46|17027.09
04:21:47|17027.08
04:21:48|17027.45
04:21:49|17027.49
04:21:50|17027.49
04:21:51|17027.23
04:21:52|17027.53
04:21:54|17027.63
04:21:55|17027.62
04:21:55|17027.82
04:21:57|17028.16
04:21:58|17028.99
04:21:59|17028.48
04:21:59|17028.53
04:22:01|17028.69
04:22:02|17028.53
04:22:03|17027.13
04:22:04|17027.77
04:22:05|17028.33
04:22:07|17027.86
04:22:07|17028.
04:22:08|17027.62
04:22:09|17029.98
04:22:10|17030.04
04:22:11|17030.37
04:22:12|17030.01
04:22:13|17030.28
04:22:15|17029.15
04:22:16|17029.78
04:22:17|17030.1
04:22:18|17030.1
04:22:19|17030.13
04:22:20|17029.72
04:22:20|17029.51
04:22:22|17029.83
04:22:23|17029.45
04:22:24|17029.71
04:22:25|17029.75
04:22:26|17029.64
04:22:27|17029.42
04:22:29|17028.66
04:22:30|17029.79
04:22:32|17030.24
04:22:33|17030.42
04:22:34|17029.95
04:22:35|17029.63
04:22:36|17029.97
04:22:37|17030.59
04:22:39|17029.95
04:22:39|17030.12
04:22:40|17029.71
04:22:41|17029.3
04:22:42|17029.25
04:22:43|17029.12
04:22:44|17029.11
04:22:45|17029.24
04:22:46|17029.6
04:22:47|17030.81
04:22:48|17030.43
04:22:49|17030.03
04:22:51|17029.92
04:22:52|17029.64
04:22:52|17029.97
04:22:54|17028.85
04:22:55|17028.88
04:22:57|17029.29
04:22:57|17029.35
04:22:58|17029.79
04:22:59|17029.43
04:23:00|17029.48
04:23:01|17029.35
04:23:02|17029.44
04:23:03|17029.74
04:23:04|17029.54
04:23:06|17029.47
04:23:07|17029.99
04:23:08|17030.44
04:23:10|17028.86
04:23:10|17028.84
04:23:11|17028.8
04:23:12|17030.25
04:23:13|17031.3
04:23:14|17031.45
04:23:15|17032.32
04:23:16|17031.65
04:23:17|17030.
04:23:18|17028.18
04:23:19|17027.9
04:23:20|17027.94
04:23:21|17027.78
04:23:22|17030.43
04:23:23|17029.45
04:23:24|17029.44
04:23:25|17029.13
04:23:26|17026.88
04:23:27|17027.68
04:23:29|17026.83
04:23:31|17025.36
04:23:31|17025.
04:23:33|17025.08
04:23:35|17025.64
04:23:35|17025.64
04:23:36|17025.49
04:23:37|17024.54
04:23:38|17023.21
04:23:39|17023.38
04:23:40|17023.03
04:23:41|17022.49
04:23:42|17022.53
04:23:44|17023.22
04:23:45|17023.3
04:23:46|17022.89
04:23:48|17023.22
04:23:48|17024.44
04:23:49|17024.67
04:23:51|17024.61
04:23:53|17025.67
04:23:53|17025.79
04:23:55|17026.33
04:23:55|17026.79
04:23:57|17026.57
04:23:58|17026.87
04:23:59|17027.11
04:23:59|17027.27
04:24:00|17027.
04:24:01|17026.81
04:24:03|17026.92
04:24:04|17027.16
04:24:05|17027.05
04:24:06|17027.61
04:24:07|17029.43
04:24:09|17028.63
04:24:10|17028.99
04:24:11|17027.12
04:24:12|17028.03
04:24:13|17029.53
04:24:14|17029.82
04:24:15|17030.31
04:24:16|17030.38
04:24:17|17029.91
04:24:18|17029.17
04:24:19|17029.87
04:24:20|17029.71
04:24:21|17029.75
04:24:22|17029.94
04:24:23|17030.52
04:24:24|17031.34
04:24:25|17031.35
04:24:26|17031.61
04:24:27|17031.
04:24:28|17031.
04:24:29|17030.3
04:24:31|17030.35
04:24:32|17030.25
04:24:33|17030.06
04:24:34|17029.78
04:24:36|17030.4
04:24:36|17030.05
04:24:38|17030.49
04:24:39|17030.25
04:24:39|17030.41
04:24:41|17030.45
04:24:43|17030.97
04:24:43|17031.14
04:24:44|17030.99
04:24:45|17031.02
04:24:47|17031.89
04:24:48|17031.78
04:24:49|17031.97
04:24:50|17031.78
04:24:51|17032.81
04:24:52|17030.84
04:24:53|17030.84
04:24:54|17030.89
04:24:55|17031.14
04:24:57|17030.41
04:24:58|17030.67
04:25:00|17030.74
04:25:00|17031.22
04:25:01|17031.17
04:25:02|17031.42
04:25:04|17031.21
04:25:04|17031.47
04:25:05|17031.71
04:25:07|17031.77
04:25:08|17031.77
04:25:09|17031.75
04:25:10|17031.77
04:25:11|17030.97
04:25:12|17030.84
04:25:13|17030.91
04:25:15|17030.58
04:25:15|17030.52
04:25:16|17030.87
04:25:17|17030.75
04:25:18|17031.12
04:25:19|17031.11
04:25:20|17031.29
04:25:21|17030.93
04:25:22|17030.95
04:25:23|17030.95
04:25:24|17030.95
04:25:25|17031.37
04:25:26|17031.22
04:25:27|17031.5
04:25:28|17031.6
04:25:29|17031.4
04:25:30|17031.41
04:25:32|17030.54
04:25:33|17030.29
04:25:34|17030.12
04:25:36|17031.78
04:25:36|17031.96
04:25:38|17032.46
04:25:38|17031.42
04:25:40|17031.46
04:25:41|17031.38
04:25:42|17031.38
04:25:43|17030.84
04:25:45|17031.38
04:25:46|17031.83
04:25:47|17031.83
04:25:49|17031.
04:25:49|17030.81
04:25:51|17030.42
04:25:52|17030.53
04:25:52|17030.53
04:25:54|17030.18
04:25:55|17030.7
04:25:56|17030.68
04:25:57|17030.51
04:25:58|17030.64
04:26:00|17031.12
04:26:01|17031.26
04:26:02|17030.6
04:26:03|17031.4
04:26:04|17032.24
04:26:05|17032.76
04:26:06|17032.49
04:26:08|17032.42
04:26:09|17032.32
04:26:10|17032.15
04:26:10|17031.79
04:26:12|17032.32
04:26:12|17031.97
04:26:13|17032.15
04:26:15|17032.49
04:26:16|17031.92
04:26:16|17032.22
04:26:17|17032.65
04:26:19|17032.41
04:26:19|17032.21
04:26:21|17031.73
04:26:22|17031.45
04:26:23|17031.6
04:26:25|17031.8
04:26:26|17031.76
04:26:27|17032.11
04:26:27|17032.05
04:26:28|17032.02
04:26:30|17032.51
04:26:30|17032.45
04:26:33|17031.71
04:26:33|17030.82
04:26:35|17031.25
04:26:36|17030.86
04:26:38|17030.76
04:26:38|17031.05
04:26:40|17031.22
04:26:41|17031.3
04:26:42|17031.38
04:26:43|17031.02
04:26:44|17031.43
04:26:45|17030.52
04:26:45|17030.7
04:26:47|17030.84
04:26:48|17030.34
04:26:49|17030.88
04:26:49|17030.64
04:26:51|17030.42
04:26:52|17030.38
04:26:53|17030.9
04:26:54|17030.47
04:26:55|17030.26
04:26:57|17029.7
04:26:58|17029.69
04:26:59|17029.71
04:26:59|17029.7
04:27:02|17029.67
04:27:02|17029.2
04:27:05|17028.78
04:27:05|17028.06
04:27:06|17028.44
04:27:07|17029.14
04:27:09|17029.23
04:27:10|17029.4
04:27:11|17029.68
04:27:12|17028.99
04:27:13|17029.
04:27:14|17028.8
04:27:15|17028.91
04:27:16|17029.28
04:27:17|17029.2
04:27:18|17029.99
04:27:19|17030.14
04:27:20|17029.86
04:27:21|17030.08
04:27:22|17030.04
04:27:23|17028.69
04:27:24|17029.19
04:27:25|17029.22
04:27:26|17029.23
04:27:27|17029.23
04:27:28|17029.23
04:27:29|17029.49
04:27:30|17029.07
04:27:31|17029.55
04:27:32|17029.22
04:27:34|17029.48
04:27:34|17029.1
04:27:35|17030.53
04:27:37|17031.3
04:27:39|17031.83
04:27:40|17032.26
04:27:41|17032.42
04:27:42|17032.36
04:27:43|17032.19
04:27:44|17032.09
04:27:45|17031.42
04:27:46|17031.58
04:27:47|17032.39
04:27:48|17032.34
04:27:49|17032.47
04:27:50|17032.1
04:27:51|17032.43
04:27:53|17030.64
04:27:53|17030.85
04:27:54|17030.48
04:27:55|17030.21
04:27:56|17030.06
04:27:57|17030.34
04:27:58|17030.96
04:27:59|17030.85
04:28:01|17031.29
04:28:02|17032.07
04:28:02|17031.98
04:28:04|17031.84
04:28:04|17031.9
04:28:06|17031.65
04:28:07|17031.46
04:28:08|17030.8
04:28:09|17030.49
04:28:10|17030.8
04:28:12|17031.49
04:28:13|17031.49
04:28:13|17031.4
04:28:15|17031.24
04:28:16|17031.97
04:28:17|17032.15
04:28:18|17032.07
04:28:18|17031.85
04:28:20|17031.64
04:28:20|17031.64
04:28:22|17031.49
04:28:23|17031.34
04:28:24|17031.39
04:28:25|17031.39
04:28:26|17031.95
04:28:27|17031.83
04:28:28|17033.46
04:28:29|17033.45
04:28:30|17033.36
04:28:32|17033.12
04:28:32|17032.73
04:28:34|17032.92
04:28:36|17032.75
04:28:37|17032.62
04:28:38|17031.27
04:28:39|17031.49
04:28:40|17030.78
04:28:42|17031.25
04:28:42|17030.99
04:28:44|17030.58
04:28:44|17030.53
04:28:46|17030.13
04:28:47|17030.01
04:28:48|17030.
04:28:49|17030.
04:28:50|17030.
04:28:52|17029.24
04:28:53|17029.85
04:28:54|17029.53
04:28:55|17030.52
04:28:56|17030.57
04:28:57|17030.23
04:28:58|17029.94
04:28:59|17029.5
04:29:00|17029.61
04:29:02|17029.62
04:29:02|17030.46
04:29:03|17030.5
04:29:05|17030.8
04:29:07|17031.13
04:29:08|17031.06
04:29:09|17031.62
04:29:10|17031.56
04:29:10|17031.67
04:29:12|17031.64
04:29:13|17031.65
04:29:15|17032.08
04:29:17|17031.7
04:29:18|17031.57
04:29:19|17032.06
04:29:20|17031.49
04:29:21|17031.76
04:29:21|17031.4
04:29:23|17031.65
04:29:23|17031.63
04:29:24|17031.99
04:29:26|17032.28
04:29:26|17032.33
04:29:27|17032.3
04:29:29|17033.
04:29:29|17032.56
04:29:31|17032.71
04:29:33|17032.19
04:29:33|17032.44
04:29:35|17032.36
04:29:35|17032.63
04:29:37|17032.46
04:29:38|17032.02
04:29:38|17031.83
04:29:41|17032.22
04:29:41|17031.86
04:29:42|17032.05
04:29:43|17032.03
04:29:44|17032.15
04:29:46|17031.96
04:29:47|17032.98
04:29:48|17032.52
04:29:49|17032.84
04:29:50|17032.57
04:29:51|17032.58
04:29:52|17032.78
04:29:53|17033.04
04:29:54|17033.1
04:29:55|17032.57
04:29:56|17032.44
04:29:57|17032.59
04:29:58|17032.39
04:29:59|17032.9
04:30:00|17033.05
04:30:01|17033.43
04:30:03|17033.56
04:30:04|17033.5
04:30:05|17033.28
04:30:07|17032.85
04:30:07|17032.17
04:30:08|17033.03
04:30:09|17032.17
04:30:10|17032.78
04:30:12|17033.1
04:30:13|17033.01
04:30:14|17033.02
04:30:15|17032.77
04:30:16|17032.45
04:30:17|17032.51
04:30:18|17032.89
04:30:19|17031.9
04:30:20|17031.84
04:30:21|17032.08
04:30:22|17031.98
04:30:23|17031.88
04:30:24|17031.39
04:30:25|17031.25
04:30:26|17031.99
04:30:27|17031.99
04:30:29|17031.48
04:30:30|17031.82
04:30:30|17031.88
04:30:31|17031.68
04:30:32|17031.89
04:30:33|17031.49
04:30:35|17031.48
04:30:36|17031.86
04:30:38|17031.67
04:30:39|17032.02
04:30:40|17031.85
04:30:41|17032.01
04:30:42|17032.
04:30:43|17032.37
04:30:44|17032.35
04:30:45|17032.1
04:30:47|17032.33
04:30:48|17031.78
04:30:48|17032.42
04:30:49|17032.38
04:30:51|17032.42
04:30:52|17032.21
04:30:53|17032.19
04:30:53|17032.47
04:30:55|17032.23
04:30:56|17032.14
04:30:57|17032.05
04:30:57|17032.14
04:30:58|17032.03
04:31:00|17032.01
04:31:00|17032.25
04:31:02|17031.5
04:31:03|17031.15
04:31:04|17032.42
04:31:06|17032.69
04:31:06|17032.75
04:31:07|17032.67
04:31:08|17032.78
04:31:09|17032.62
04:31:10|17032.63
04:31:11|17032.8
04:31:12|17032.56
04:31:13|17033.08
04:31:14|17032.86
04:31:16|17032.42
04:31:16|17032.4
04:31:17|17032.49
04:31:19|17032.27
04:31:20|17032.26
04:31:20|17031.94
04:31:21|17032.39
04:31:22|17032.4
04:31:23|17032.19
04:31:24|17032.45
04:31:25|17032.08
04:31:27|17032.23
04:31:28|17032.42
04:31:29|17031.69
04:31:30|17032.19
04:31:31|17031.76
04:31:32|17031.34
04:31:33|17031.44
04:31:34|17031.11
04:31:35|17031.19
04:31:36|17031.52
04:31:38|17031.69
04:31:39|17031.53
04:31:40|17031.53
04:31:42|17030.99
04:31:43|17030.97
04:31:45|17029.31
04:31:45|17029.7
04:31:47|17029.88
04:31:48|17029.92
04:31:49|17029.97
04:31:51|17030.
04:31:51|17030.18
04:31:53|17030.29
04:31:54|17029.99
04:31:55|17030.27
04:31:56|17030.09
04:31:57|17030.44
04:31:58|17030.79
04:32:00|17030.35
04:32:00|17030.69
04:32:02|17030.77
04:32:03|17030.8
04:32:03|17030.86
04:32:05|17030.68
04:32:05|17030.57
04:32:06|17030.4
04:32:08|17030.39
04:32:09|17030.74
04:32:10|17030.31
04:32:11|17031.17
04:32:12|17031.26
04:32:13|17031.16
04:32:14|17031.53
04:32:15|17031.
04:32:17|17030.77
04:32:18|17030.76
04:32:19|17032.53
04:32:20|17032.06
04:32:21|17032.03
04:32:22|17031.9
04:32:23|17031.65
04:32:23|17031.58
04:32:25|17031.86
04:32:26|17031.49
04:32:27|17031.69
04:32:28|17031.98
04:32:28|17032.21
04:32:29|17032.17
04:32:30|17032.63
04:32:32|17031.91
04:32:33|17031.77
04:32:33|17031.77
04:32:34|17031.71
04:32:36|17034.18
04:32:37|17033.59
04:32:39|17033.57
04:32:39|17033.89
04:32:40|17033.6
04:32:42|17033.46
04:32:43|17033.44
04:32:44|17033.44
04:32:45|17033.64
04:32:46|17033.52
04:32:47|17033.43
04:32:48|17033.63
04:32:49|17033.61
04:32:51|17032.55
04:32:51|17032.19
04:32:53|17034.86
04:32:54|17035.78
04:32:55|17034.78
04:32:56|17035.42
04:32:57|17035.4
04:32:59|17034.85
04:33:00|17034.14
04:33:02|17034.62
04:33:02|17034.59
04:33:04|17035.2
04:33:05|17034.55
04:33:06|17034.81
04:33:07|17034.29
04:33:08|17034.51
04:33:10|17033.49
04:33:11|17033.49
04:33:11|17034.05
04:33:12|17033.99
04:33:14|17033.94
04:33:15|17034.29
04:33:15|17034.39
04:33:17|17033.96
04:33:17|17033.81
04:33:19|17033.05
04:33:20|17032.47
04:33:21|17032.53
04:33:21|17032.62
04:33:22|17032.56
04:33:23|17030.7
04:33:25|17030.85
04:33:26|17030.81
04:33:27|17031.17
04:33:28|17030.53
04:33:28|17030.39
04:33:30|17030.13
04:33:31|17030.24
04:33:32|17030.11
04:33:32|17030.59
04:33:33|17029.07
04:33:34|17029.47
04:33:35|17029.55
04:33:37|17029.7
04:33:37|17029.67
04:33:39|17029.72
04:33:41|17028.94
04:33:42|17029.4
04:33:43|17029.6
04:33:44|17029.6
04:33:45|17030.3
04:33:47|17030.
04:33:48|17029.25
04:33:48|17029.21
04:33:49|17029.2
04:33:51|17028.77
04:33:51|17029.45
04:33:52|17029.3
04:33:54|17028.65
04:33:55|17028.52
04:33:56|17028.75
04:33:57|17028.9
04:33:58|17028.63
04:33:59|17028.64
04:34:00|17029.01
04:34:01|17028.76
04:34:02|17028.59
04:34:03|17028.8
04:34:04|17028.56
04:34:06|17028.64
04:34:07|17028.96
04:34:09|17028.8
04:34:11|17028.08
04:34:11|17028.15
04:34:12|17027.
04:34:13|17024.93
04:34:14|17024.64
04:34:15|17025.23
04:34:16|17024.34
04:34:17|17025.32
04:34:18|17024.1
04:34:20|17024.79
04:34:20|17024.87
04:34:21|17025.09
04:34:23|17024.19
04:34:23|17024.62
04:34:25|17024.48
04:34:26|17024.84
04:34:26|17024.18
04:34:28|17023.88
04:34:29|17023.79
04:34:30|17023.26
04:34:30|17023.52
04:34:32|17023.18
04:34:32|17023.14
04:34:33|17023.05
04:34:35|17022.77
04:34:36|17022.66
04:34:37|17022.74
04:34:38|17022.66
04:34:39|17022.8
04:34:40|17022.17
04:34:41|17022.45
04:34:43|17023.26
04:34:43|17023.14
04:34:45|17023.62
04:34:47|17023.25
04:34:48|17023.31
04:34:49|17023.31
04:34:50|17023.1
04:34:51|17022.61
04:34:52|17022.43
04:34:53|17022.78
04:34:54|17022.34
04:34:55|17021.81
04:34:56|17021.48
04:34:57|17021.01
04:34:58|17021.9
04:34:59|17022.07
04:35:00|17021.54
04:35:01|17021.67
04:35:02|17021.92
04:35:03|17022.06
04:35:04|17022.06
04:35:05|17022.09
04:35:06|17021.93
04:35:07|17021.85
04:35:08|17021.79
04:35:09|17021.81
04:35:10|17021.46
04:35:11|17021.28
04:35:12|17021.02
04:35:13|17021.1
04:35:14|17021.
04:35:15|17021.01
04:35:17|17020.55
04:35:18|17020.32
04:35:19|17019.98
04:35:19|17019.94
04:35:21|17019.81
04:35:21|17019.73
04:35:22|17020.74
04:35:23|17020.48
04:35:24|17020.11
04:35:25|17020.04
04:35:26|17020.54
04:35:27|17020.6
04:35:29|17020.46
04:35:29|17020.1
04:35:31|17020.59
04:35:32|17020.
04:35:32|17020.52
04:35:33|17020.64
04:35:35|17021.22
04:35:36|17021.09
04:35:36|17021.25
04:35:37|17021.09
04:35:38|17021.27
04:35:39|17021.25
04:35:41|17020.39
04:35:42|17020.39
04:35:44|17020.59
04:35:44|17020.59
04:35:46|17020.59
04:35:47|17020.47
04:35:49|17020.92
04:35:49|17020.88
04:35:51|17020.61
04:35:52|17020.89
04:35:53|17020.61
04:35:54|17020.6
04:35:55|17020.87
04:35:56|17020.85
04:35:57|17020.47
04:35:58|17019.94
04:35:59|17020.31
04:35:59|17019.72
04:36:02|17019.65
04:36:02|17020.93
04:36:04|17020.62
04:36:04|17020.66
04:36:06|17020.62
04:36:07|17020.21
04:36:09|17020.29
04:36:10|17018.
04:36:10|17018.22
04:36:11|17018.59
04:36:12|17017.62
04:36:13|17017.95
04:36:15|17018.44
04:36:16|17017.76
04:36:17|17017.7
04:36:18|17017.55
04:36:19|17016.93
04:36:20|17017.55
04:36:21|17017.86
04:36:22|17017.73
04:36:22|17018.46
04:36:24|17018.06
04:36:25|17018.67
04:36:25|17018.63
04:36:27|17018.14
04:36:27|17017.98
04:36:28|17016.89
04:36:30|17017.01
04:36:31|17017.06
04:36:31|17016.92
04:36:33|17016.8
04:36:34|17016.84
04:36:35|17017.29
04:36:35|17017.43
04:36:37|17016.74
04:36:37|17016.29
04:36:39|17016.66
04:36:40|17016.93
04:36:42|17016.35
04:36:43|17016.68
04:36:44|17016.56
04:36:45|17015.97
04:36:46|17016.11
04:36:47|17016.23
04:36:48|17016.5
04:36:49|17016.42
04:36:50|17015.79
04:36:51|17016.51
04:36:53|17016.14
04:36:54|17015.93
04:36:55|17015.
04:36:56|17016.27
04:36:57|17015.59
04:36:58|17016.06
04:36:59|17016.18
04:37:00|17016.4
04:37:01|17017.65
04:37:02|17016.84
04:37:03|17016.92
04:37:04|17014.8
04:37:06|17015.32
04:37:06|17015.01
04:37:08|17016.7
04:37:09|17017.32
04:37:10|17017.4
04:37:11|17017.3
04:37:12|17016.77
04:37:13|17017.15
04:37:14|17017.3
04:37:15|17017.4
04:37:16|17017.71
04:37:17|17017.12
04:37:18|17017.53
04:37:19|17017.56
04:37:20|17017.3
04:37:21|17018.56
04:37:22|17018.86
04:37:24|17018.25
04:37:24|17018.63
04:37:26|17020.58
04:37:26|17020.09
04:37:28|17019.95
04:37:28|17020.16
04:37:30|17020.
04:37:30|17020.14
04:37:31|17020.11
04:37:33|17020.18
04:37:34|17020.03
04:37:35|17020.34
04:37:36|17020.22
04:37:37|17019.59
04:37:38|17017.58
04:37:39|17017.55
04:37:40|17017.31
04:37:41|17017.4
04:37:42|17017.73
04:37:44|17017.4
04:37:44|17017.84
04:37:45|17018.39
04:37:46|17018.52
04:37:47|17018.41
04:37:48|17018.34
04:37:49|17018.6
04:37:50|17018.5
04:37:52|17018.51
04:37:53|17018.71
04:37:53|17018.74
04:37:54|17018.73
04:37:56|17018.96
04:37:57|17018.92
04:37:58|17018.54
04:37:59|17019.03
04:38:00|17018.48
04:38:00|17016.71
04:38:02|17017.4
04:38:03|17017.48
04:38:04|17016.78
04:38:05|17016.7
04:38:06|17017.28
04:38:07|17016.78
04:38:08|17016.93
04:38:09|17016.69
04:38:10|17016.5
04:38:11|17016.56
04:38:11|17016.15
04:38:13|17016.41
04:38:14|17016.38
04:38:14|17016.69
04:38:15|17016.68
04:38:16|17017.26
04:38:17|17016.73
04:38:19|17017.05
04:38:20|17016.4
04:38:20|17016.78
04:38:22|17016.79
04:38:23|17017.16
04:38:23|17017.92
04:38:24|17017.8
04:38:26|17018.17
04:38:27|17019.16
04:38:28|17019.79
04:38:29|17020.
04:38:29|17020.8
04:38:30|17020.2
04:38:31|17020.38
04:38:33|17020.7
04:38:34|17020.71
04:38:34|17021.09
04:38:35|17021.06
04:38:36|17021.05
04:38:38|17020.94
04:38:38|17020.52
04:38:40|17020.94
04:38:40|17020.98
04:38:42|17021.02
04:38:43|17020.58
04:38:44|17020.62
04:38:46|17020.31
04:38:46|17020.37
04:38:48|17019.76
04:38:50|17019.78
04:38:51|17020.12
04:38:52|17020.08
04:38:53|17020.52
04:38:54|17020.
04:38:55|17020.
04:38:56|17020.47
04:38:57|17020.72
04:38:58|17020.58
04:39:00|17020.71
04:39:01|17020.78
04:39:02|17020.85
04:39:03|17020.85
04:39:04|17020.7
04:39:06|17021.15
04:39:07|17020.85
04:39:08|17021.14
04:39:08|17021.04
04:39:10|17021.52
04:39:10|17021.2
04:39:12|17021.24
04:39:13|17020.21
04:39:15|17020.37
04:39:16|17020.23
04:39:17|17020.45
04:39:17|17020.51
04:39:19|17021.32
04:39:20|17021.15
04:39:21|17021.
04:39:21|17020.81
04:39:23|17020.65
04:39:23|17020.65
04:39:24|17020.62
04:39:25|17020.82
04:39:26|17020.54
04:39:28|17020.51
04:39:28|17019.88
04:39:29|17019.65
04:39:30|17019.84
04:39:32|17019.96
04:39:32|17020.6
04:39:34|17020.31
04:39:34|17020.61
04:39:35|17019.89
04:39:37|17020.13
04:39:38|17019.7
04:39:39|17019.13
04:39:39|17019.28
04:39:41|17019.74
04:39:41|17019.27
04:39:42|17019.28
04:39:43|17019.07
04:39:46|17018.97
04:39:46|17018.78
04:39:47|17018.67
04:39:48|17018.66
04:39:49|17018.29
04:39:51|17018.61
04:39:52|17018.63
04:39:53|17018.93
04:39:54|17019.16
04:39:56|17018.89
04:39:56|17019.06
04:39:57|17018.63
04:39:59|17018.36
04:40:00|17018.63
04:40:02|17018.6
04:40:03|17018.51
04:40:03|17018.41
04:40:04|17018.57
04:40:05|17018.52
04:40:07|17018.32
04:40:08|17018.43
04:40:09|17018.89
04:40:10|17018.47
04:40:11|17018.56
04:40:11|17018.66
04:40:13|17018.61
04:40:14|17018.24
04:40:15|17018.07
04:40:17|17017.54
04:40:18|17017.81
04:40:19|17017.82
04:40:20|17017.4
04:40:21|17017.97
04:40:22|17017.57
04:40:23|17017.74
04:40:24|17017.65
04:40:24|17017.59
04:40:26|17017.37
04:40:27|17016.6
04:40:28|17016.82
04:40:29|17016.96
04:40:29|17017.3
04:40:31|17016.64
04:40:32|17017.28
04:40:33|17016.66
04:40:34|17016.24
04:40:34|17016.55
04:40:35|17016.55
04:40:37|17016.58
04:40:37|17016.54
04:40:38|17016.37
04:40:40|17016.96
04:40:40|17016.71
04:40:42|17016.58
04:40:43|17016.58
04:40:45|17016.48
04:40:46|17016.83
04:40:47|17016.65
04:40:48|17016.21
04:40:50|17016.81
04:40:51|17016.45
04:40:52|17016.42
04:40:53|17016.01
04:40:55|17016.58
04:40:56|17017.04
04:40:57|17016.98
04:40:58|17016.32
04:40:59|17016.66
04:41:00|17017.01
04:41:01|17016.48
04:41:02|17016.17
04:41:03|17015.79
04:41:05|17015.85
04:41:06|17015.75
04:41:07|17015.05
04:41:08|17015.47
04:41:10|17015.49
04:41:11|17015.89
04:41:12|17015.11
04:41:13|17015.7
04:41:14|17015.41
04:41:15|17015.52
04:41:16|17015.41
04:41:17|17015.04
04:41:18|17015.
04:41:19|17014.78
04:41:20|17014.68
04:41:21|17014.64
04:41:22|17014.44
04:41:23|17015.02
04:41:24|17015.73
04:41:25|17015.56
04:41:26|17014.81
04:41:27|17014.77
04:41:28|17014.74
04:41:29|17014.76
04:41:30|17014.77
04:41:31|17014.77
04:41:32|17014.35
04:41:33|17014.77
04:41:34|17014.13
04:41:35|17014.46
04:41:36|17014.86
04:41:37|17014.88
04:41:38|17015.09
04:41:39|17015.12
04:41:40|17015.12
04:41:41|17014.99
04:41:42|17014.38
04:41:43|17014.83
04:41:44|17014.38
04:41:45|17014.29
04:41:47|17014.79
04:41:49|17014.53
04:41:49|17015.16
04:41:50|17015.35
04:41:52|17015.48
04:41:53|17015.48
04:41:54|17015.48
04:41:55|17015.54
04:41:56|17015.15
04:41:57|17015.24
04:41:59|17015.49
04:41:59|17015.87
04:42:00|17015.98
04:42:02|17015.84
04:42:03|17015.62
04:42:04|17015.96
04:42:05|17015.61
04:42:06|17015.55
04:42:07|17015.5
04:42:08|17015.62
04:42:09|17015.11
04:42:10|17015.27
04:42:11|17014.34
04:42:12|17014.36
04:42:13|17013.98
04:42:14|17014.14
04:42:14|17014.12
04:42:16|17014.69
04:42:16|17013.92
04:42:17|17014.38
04:42:19|17014.37
04:42:20|17014.85
04:42:20|17015.02
04:42:21|17014.85
04:42:23|17014.69
04:42:23|17014.95
04:42:25|17014.81
04:42:26|17014.52
04:42:27|17014.38
04:42:27|17014.32
04:42:29|17014.07
04:42:30|17014.26
04:42:31|17014.09
04:42:32|17014.37
04:42:33|17014.58
04:42:34|17014.02
04:42:35|17014.24
04:42:36|17014.24
04:42:37|17014.6
04:42:38|17014.03
04:42:39|17014.07
04:42:40|17014.01
04:42:41|17014.12
04:42:42|17014.2
04:42:43|17013.95
04:42:45|17013.92
04:42:46|17014.22
04:42:47|17014.44
04:42:48|17014.24
04:42:49|17014.44
04:42:50|17014.27
04:42:52|17014.
04:42:53|17014.32
04:42:53|17014.67
04:42:55|17014.5
04:42:56|17014.81
04:42:56|17014.69
04:42:58|17014.5
04:42:59|17014.12
04:43:00|17014.3
04:43:02|17013.31
04:43:02|17013.52
04:43:04|17013.6
04:43:05|17013.46
04:43:06|17013.9
04:43:07|17013.87
04:43:08|17013.4
04:43:10|17013.91
04:43:11|17013.76
04:43:12|17013.75
04:43:13|17013.7
04:43:14|17014.23
04:43:15|17014.04
04:43:17|17013.31
04:43:17|17013.33
04:43:19|17013.68
04:43:20|17013.89
04:43:22|17013.45
04:43:22|17013.68
04:43:23|17013.63
04:43:24|17013.3
04:43:25|17013.04
04:43:26|17013.33
04:43:27|17013.09
04:43:28|17013.86
04:43:29|17013.7
04:43:30|17013.7
04:43:31|17014.02
04:43:32|17011.56
04:43:33|17010.5
04:43:34|17010.72
04:43:35|17010.66
04:43:36|17011.65
04:43:37|17012.34
04:43:38|17012.28
04:43:39|17012.41
04:43:40|17012.32
04:43:41|17012.24
04:43:42|17012.77
04:43:43|17012.82
04:43:44|17013.22
04:43:45|17013.28
04:43:46|17013.44
04:43:47|17013.63
04:43:49|17013.61
04:43:50|17014.9
04:43:51|17015.05
04:43:53|17014.6
04:43:53|17014.78
04:43:54|17015.16
04:43:55|17015.31
04:43:56|17015.15
04:43:57|17014.73
04:43:58|17013.49
04:44:00|17013.08
04:44:00|17012.78
04:44:02|17012.96
04:44:03|17013.67
04:44:04|17013.96
04:44:05|17012.55
04:44:05|17013.25
04:44:07|17013.04
04:44:09|17012.82
04:44:10|17013.22
04:44:11|17012.69
04:44:11|17012.2
04:44:13|17012.26
04:44:15|17012.61
04:44:15|17012.34
04:44:16|17012.37
04:44:17|17012.73
04:44:18|17012.61
04:44:19|17011.99
04:44:20|17012.18
04:44:21|17011.07
04:44:22|17011.63
04:44:24|17011.2
04:44:24|17011.39
04:44:25|17011.3
04:44:27|17011.28
04:44:27|17011.73
04:44:29|17011.69
04:44:29|17011.83
04:44:30|17011.59
04:44:31|17012.23
04:44:33|17012.36
04:44:33|17012.37
04:44:34|17013.96
04:44:36|17014.31
04:44:36|17014.33
04:44:37|17014.21
04:44:38|17014.19
04:44:39|17014.2
04:44:40|17014.23
04:44:41|17014.3
04:44:42|17014.26
04:44:43|17014.05
04:44:44|17014.21
04:44:45|17014.26
04:44:47|17012.83
04:44:47|17012.95
04:44:48|17013.05
04:44:49|17013.45
04:44:51|17013.59
04:44:52|17013.65
04:44:52|17013.49
04:44:54|17013.05
04:44:55|17012.81
04:44:56|17013.09
04:44:57|17012.95
04:44:58|17013.07
04:44:59|17013.22
04:45:00|17013.72
04:45:00|17013.86
04:45:01|17014.78
04:45:03|17015.47
04:45:05|17014.79
04:45:06|17014.71
04:45:06|17014.56
04:45:08|17014.58
04:45:10|17014.69
04:45:10|17014.39
04:45:12|17014.57
04:45:14|17014.52
04:45:14|17014.13
04:45:16|17014.04
04:45:17|17014.09
04:45:18|17014.53
04:45:19|17014.7
04:45:20|17013.2
04:45:21|17013.68
04:45:22|17013.51
04:45:23|17013.39
04:45:24|17013.07
04:45:25|17013.39
04:45:26|17013.61
04:45:27|17013.43
04:45:28|17013.25
04:45:29|17013.17
04:45:30|17013.39
04:45:31|17013.48
04:45:32|17013.52
04:45:33|17013.4
04:45:34|17013.72
04:45:35|17010.85
04:45:36|17012.56
04:45:37|17012.68
04:45:38|17012.48
04:45:39|17012.46
04:45:40|17012.79
04:45:41|17012.25
04:45:42|17011.97
04:45:43|17011.78
04:45:44|17011.34
04:45:45|17011.96
04:45:46|17011.87
04:45:47|17011.78
04:45:48|17010.73
04:45:49|17010.59
04:45:50|17010.74
04:45:52|17010.82
04:45:53|17011.61
04:45:54|17011.62
04:45:55|17011.53
04:45:56|17011.6
04:45:57|17011.97
04:45:58|17012.02
04:45:59|17011.77
04:46:00|17011.91
04:46:01|17011.56
04:46:03|17011.66
04:46:05|17011.58
04:46:05|17011.81
04:46:06|17011.8
04:46:07|17011.4
04:46:09|17012.13
04:46:10|17011.01
04:46:11|17010.7
04:46:12|17011.11
04:46:13|17011.06
04:46:14|17010.53
04:46:15|17011.09
04:46:16|17010.84
04:46:17|17011.29
04:46:18|17010.02
04:46:19|17009.13
04:46:20|17009.3
04:46:21|17009.35
04:46:22|17010.53
04:46:23|17010.86
04:46:24|17010.88
04:46:25|17010.5
04:46:26|17010.98
04:46:27|17011.46
04:46:28|17011.45
04:46:29|17012.11
04:46:30|17012.2
04:46:32|17012.32
04:46:32|17012.14
04:46:33|17012.25
04:46:35|17012.37
04:46:35|17012.34
04:46:36|17012.13
04:46:38|17011.93
04:46:39|17011.91
04:46:39|17011.72
04:46:41|17011.59
04:46:42|17011.67
04:46:42|17011.61
04:46:43|17010.53
04:46:45|17010.19
04:46:46|17010.45
04:46:47|17010.76
04:46:48|17010.58
04:46:48|17011.09
04:46:49|17011.01
04:46:50|17011.15
04:46:52|17011.14
04:46:53|17010.78
04:46:54|17010.51
04:46:56|17010.53
04:46:56|17010.79
04:46:57|17010.78
04:46:58|17010.82
04:47:00|17010.87
04:47:01|17011.14
04:47:02|17011.2
04:47:03|17011.23
04:47:04|17011.05
04:47:05|17010.93
04:47:06|17011.47
04:47:07|17010.91
04:47:08|17010.57
04:47:09|17011.01
04:47:10|17010.71
04:47:11|17010.95
04:47:13|17010.9
04:47:14|17010.74
04:47:15|17010.47
04:47:15|17010.29
04:47:17|17010.3
04:47:18|17010.63
04:47:19|17010.21
04:47:21|17010.81
04:47:23|17010.31
04:47:23|17010.13
04:47:24|17010.07
04:47:25|17010.
04:47:26|17008.96
04:47:28|17009.23
04:47:28|17009.03
04:47:29|17008.73
04:47:30|17008.76
04:47:31|17009.33
04:47:32|17009.65
04:47:33|17009.94
04:47:34|17010.09
04:47:35|17009.92
04:47:36|17010.75
04:47:37|17010.75
04:47:38|17010.69
04:47:39|17010.7
04:47:40|17010.72
04:47:41|17010.97
04:47:42|17010.51
04:47:43|17010.43
04:47:44|17010.65
04:47:46|17010.28
04:47:46|17010.25
04:47:48|17010.13
04:47:48|17010.52
04:47:50|17011.24
04:47:51|17011.55
04:47:52|17011.4
04:47:53|17010.82
04:47:54|17010.7
04:47:55|17010.56
04:47:56|17010.48
04:47:57|17010.48
04:47:58|17010.24
04:47:59|17009.31
04:48:00|17009.39
04:48:02|17009.8
04:48:03|17009.95
04:48:04|17010.46
04:48:05|17010.89
04:48:06|17010.9
04:48:07|17010.41
04:48:09|17011.03
04:48:10|17010.31
04:48:11|17010.73
04:48:12|17011.37
04:48:13|17010.95
04:48:14|17010.87
04:48:14|17010.87
04:48:16|17010.7
04:48:16|17010.7
04:48:18|17010.94
04:48:19|17011.4
04:48:20|17011.71
04:48:21|17011.53
04:48:22|17012.
04:48:23|17011.98
04:48:24|17011.82
04:48:25|17011.92
04:48:26|17011.7
04:48:27|17011.62
04:48:28|17013.7
04:48:29|17013.18
04:48:30|17013.97
04:48:31|17012.55
04:48:32|17013.58
04:48:33|17013.69
04:48:34|17013.68
04:48:35|17013.93
04:48:36|17013.08
04:48:37|17012.63
04:48:38|17012.59
04:48:39|17012.5
04:48:40|17012.16
04:48:41|17012.26
04:48:42|17012.72
04:48:43|17012.37
04:48:44|17012.33
04:48:45|17011.92
04:48:46|17012.37
04:48:47|17012.18
04:48:48|17011.9
04:48:49|17011.99
04:48:50|17011.97
04:48:51|17012.
04:48:52|17012.01
04:48:53|17012.43
04:48:54|17012.46
04:48:56|17011.63
04:48:56|17011.27
04:48:58|17010.62
04:48:59|17010.99
04:49:00|17010.68
04:49:01|17011.39
04:49:02|17011.67
04:49:03|17012.6
04:49:05|17012.91
04:49:06|17013.09
04:49:07|17013.43
04:49:08|17013.44
04:49:09|17013.45
04:49:10|17012.96
04:49:11|17013.29
04:49:12|17013.04
04:49:13|17012.67
04:49:14|17012.6
04:49:15|17012.67
04:49:16|17013.32
04:49:17|17013.01
04:49:18|17013.14
04:49:19|17013.
04:49:20|17013.39
04:49:21|17013.29
04:49:22|17012.62
04:49:23|17012.97
04:49:24|17012.81
04:49:25|17012.85
04:49:26|17012.88
04:49:27|17012.77
04:49:28|17012.47
04:49:29|17012.99
04:49:30|17013.
04:49:31|17013.3
04:49:32|17013.28
04:49:33|17013.32
04:49:34|17014.
04:49:35|17013.72
04:49:36|17013.73
04:49:37|17013.54
04:49:38|17013.79
04:49:39|17013.5
04:49:40|17013.54
04:49:41|17013.34
04:49:42|17013.44
04:49:43|17013.78
04:49:44|17013.85
04:49:45|17013.61
04:49:46|17013.79
04:49:47|17013.99
04:49:48|17013.93
04:49:49|17014.
04:49:50|17013.53
04:49:51|17013.65
04:49:52|17013.66
04:49:53|17013.96
04:49:54|17014.52
04:49:56|17013.96
04:49:57|17014.15
04:49:57|17013.92
04:49:58|17013.65
04:50:00|17014.
04:50:01|17014.74
04:50:03|17014.8
04:50:04|17014.16
04:50:05|17014.58
04:50:05|17014.2
04:50:07|17014.61
04:50:08|17014.19
04:50:09|17014.6
04:50:10|17014.26
04:50:10|17014.59
04:50:12|17014.62
04:50:13|17014.62
04:50:14|17014.62
04:50:15|17014.73
04:50:16|17014.54
04:50:17|17014.4
04:50:18|17014.4
04:50:19|17014.05
04:50:21|17014.55
04:50:21|17014.55
04:50:23|17014.54
04:50:24|17014.55
04:50:24|17014.31
04:50:25|17014.3
04:50:27|17014.31
04:50:28|17014.
04:50:29|17014.
04:50:30|17014.
04:50:31|17014.2
04:50:31|17014.72
04:50:32|17014.72
04:50:34|17014.73
04:50:35|17014.74
04:50:36|17015.37
04:50:36|17016.87
04:50:38|17015.94
04:50:39|17015.45
04:50:40|17015.62
04:50:41|17015.89
04:50:42|17015.88
04:50:44|17015.97
04:50:44|17016.01
04:50:46|17015.28
04:50:47|17015.65
04:50:47|17015.41
04:50:48|17014.86
04:50:49|17015.24
04:50:50|17015.17
04:50:51|17015.56
04:50:52|17015.85
04:50:53|17015.82
04:50:54|17016.03
04:50:56|17016.17
04:50:56|17016.29
04:50:58|17016.3
04:50:59|17016.53
04:50:59|17017.02
04:51:00|17017.08
04:51:01|17017.22
04:51:03|17016.97
04:51:03|17017.49
04:51:04|17017.
04:51:06|17017.23
04:51:07|17017.86
04:51:08|17018.3
04:51:10|17018.78
04:51:11|17018.77
04:51:12|17016.47
04:51:13|17017.38
04:51:14|17016.9
04:51:15|17017.25
04:51:16|17017.27
04:51:17|17016.55
04:51:18|17015.93
04:51:20|17017.01
04:51:21|17017.17
04:51:22|17016.99
04:51:23|17017.03
04:51:24|17017.03
04:51:25|17017.26
04:51:25|17016.9
04:51:26|17017.
04:51:27|17017.39
04:51:28|17016.83
04:51:30|17016.91
04:51:31|17016.91
04:51:31|17016.69
04:51:33|17016.86
04:51:34|17017.09
04:51:34|17016.54
04:51:36|17017.38
04:51:37|17017.02
04:51:38|17017.14
04:51:38|17017.
04:51:39|17017.22
04:51:41|17017.24
04:51:42|17016.87
04:51:42|17016.8
04:51:43|17016.38
04:51:44|17016.23
04:51:46|17016.16
04:51:47|17016.86
04:51:48|17016.4
04:51:49|17015.99
04:51:49|17016.2
04:51:50|17016.57
04:51:52|17016.55
04:51:53|17016.19
04:51:54|17017.19
04:51:54|17017.02
04:51:55|17017.29
04:51:57|17017.48
04:51:58|17017.09
04:52:00|17017.11
04:52:02|17016.95
04:52:02|17016.51
04:52:04|17016.53
04:52:04|17016.53
04:52:06|17016.29
04:52:07|17016.2
04:52:09|17016.42
04:52:10|17016.01
04:52:11|17016.45
04:52:12|17016.06
04:52:13|17015.68
04:52:14|17015.75
04:52:15|17015.53
04:52:15|17015.95
04:52:18|17015.58
04:52:18|17015.41
04:52:19|17016.15
04:52:20|17016.37
04:52:21|17017.43
04:52:22|17017.08
04:52:23|17017.27
04:52:24|17017.22
04:52:25|17017.34
04:52:26|17017.12
04:52:27|17016.85
04:52:28|17016.47
04:52:29|17014.24
04:52:30|17014.59
04:52:31|17015.25
04:52:32|17014.74
04:52:33|17014.09
04:52:34|17014.18
04:52:35|17013.69
04:52:36|17014.09
04:52:37|17014.33
04:52:38|17014.69
04:52:39|17014.53
04:52:40|17014.39
04:52:41|17014.09
04:52:42|17014.18
04:52:43|17014.1
04:52:44|17014.46
04:52:45|17015.91
04:52:46|17016.16
04:52:47|17016.03
04:52:48|17016.8
04:52:49|17016.75
04:52:50|17016.19
04:52:51|17016.17
04:52:52|17016.07
04:52:53|17016.07
04:52:54|17016.07
04:52:55|17016.31
04:52:56|17017.16
04:52:57|17017.16
04:52:59|17017.45
04:53:00|17017.38
04:53:02|17016.89
04:53:02|17016.6
04:53:05|17016.47
04:53:06|17016.25
04:53:07|17016.08
04:53:08|17016.53
04:53:09|17016.53
04:53:11|17016.06
04:53:11|17016.1
04:53:13|17016.06
04:53:13|17015.81
04:53:15|17015.64
04:53:15|17016.06
04:53:17|17015.73
04:53:18|17015.77
04:53:19|17015.82
04:53:20|17016.3
04:53:21|17016.06
04:53:22|17016.42
04:53:23|17016.38
04:53:24|17016.36
04:53:25|17016.21
04:53:26|17016.23
04:53:27|17016.32
04:53:28|17016.66
04:53:29|17016.69
04:53:30|17016.5
04:53:31|17016.45
04:53:32|17015.94
04:53:33|17016.65
04:53:34|17016.
04:53:35|17016.33
04:53:36|17015.87
04:53:37|17015.99
04:53:38|17016.24
04:53:39|17015.96
04:53:40|17015.98
04:53:41|17016.23
04:53:42|17015.42
04:53:43|17015.35
04:53:44|17015.24
04:53:45|17015.21
04:53:46|17015.36
04:53:47|17015.24
04:53:48|17015.21
04:53:49|17015.37
04:53:50|17015.77
04:53:51|17015.64
04:53:52|17015.17
04:53:53|17015.65
04:53:54|17014.97
04:53:55|17015.24
04:53:56|17015.17
04:53:57|17015.18
04:53:58|17015.42
04:54:00|17015.2
04:54:01|17015.58
04:54:02|17015.21
04:54:04|17015.32
04:54:04|17015.33
04:54:06|17014.99
04:54:07|17015.85
04:54:08|17015.45
04:54:09|17015.87
04:54:10|17015.5
04:54:11|17015.59
04:54:12|17015.59
04:54:13|17015.45
04:54:14|17015.73
04:54:15|17015.61
04:54:17|17014.97
04:54:17|17014.97
04:54:19|17014.83
04:54:20|17015.52
04:54:21|17015.46
04:54:22|17015.32
04:54:23|17015.32
04:54:24|17015.58
04:54:25|17015.92
04:54:26|17015.39
04:54:27|17015.54
04:54:28|17015.72
04:54:29|17016.2
04:54:30|17016.46
04:54:31|17016.24
04:54:32|17016.67
04:54:33|17016.55
04:54:34|17016.57
04:54:35|17016.02
04:54:36|17016.29
04:54:37|17016.56
04:54:38|17016.07
04:54:39|17016.24
04:54:40|17016.25
04:54:41|17016.42
04:54:42|17016.07
04:54:43|17016.38
04:54:44|17016.41
04:54:45|17016.46
04:54:46|17016.16
04:54:47|17015.8
04:54:48|17015.65
04:54:49|17016.11
04:54:50|17016.4
04:54:51|17015.93
04:54:52|17015.94
04:54:53|17015.99
04:54:54|17016.33
04:54:55|17016.89
04:54:56|17016.94
04:54:57|17016.63
04:54:58|17016.92
04:54:59|17016.48
04:55:01|17016.03
04:55:02|17016.06
04:55:04|17016.5
04:55:05|17016.8
04:55:06|17016.37
04:55:07|17016.18
04:55:08|17015.53
04:55:10|17015.51
04:55:11|17015.94
04:55:12|17015.51
04:55:13|17015.51
04:55:14|17015.88
04:55:15|17015.55
04:55:16|17015.12
04:55:17|17014.57
04:55:18|17015.34
04:55:19|17016.51
04:55:20|17015.97
04:55:21|17016.05
04:55:22|17015.89
04:55:23|17015.63
04:55:24|17016.13
04:55:25|17015.78
04:55:26|17015.78
04:55:27|17016.2
04:55:28|17016.24
04:55:29|17016.31
04:55:30|17016.14
04:55:31|17016.16
04:55:32|17015.54
04:55:33|17015.55
04:55:35|17016.01
04:55:36|17015.93
04:55:37|17016.19
04:55:37|17015.97
04:55:38|17015.79
04:55:40|17016.01
04:55:40|17015.01
04:55:42|17015.22
04:55:42|17015.01
04:55:44|17015.05
04:55:44|17015.32
04:55:45|17015.44
04:55:46|17015.65
04:55:47|17015.89
04:55:48|17015.72
04:55:50|17015.82
04:55:50|17015.7
04:55:51|17015.87
04:55:52|17016.45
04:55:53|17016.91
04:55:54|17016.9
04:55:55|17016.91
04:55:56|17016.47
04:55:57|17016.51
04:55:59|17016.82
04:56:00|17016.39
04:56:01|17016.44
04:56:02|17016.44
04:56:03|17016.62
04:56:04|17016.62
04:56:07|17015.9
04:56:07|17015.83
04:56:09|17015.85
04:56:10|17015.85
04:56:11|17015.85
04:56:12|17016.01
04:56:14|17016.33
04:56:14|17015.95
04:56:15|17016.02
04:56:17|17016.54
04:56:18|17015.81
04:56:19|17015.97
04:56:20|17015.51
04:56:22|17015.38
04:56:22|17015.41
04:56:23|17015.47
04:56:24|17015.38
04:56:25|17015.19
04:56:26|17014.71
04:56:28|17014.51
04:56:29|17014.63
04:56:29|17014.7
04:56:30|17014.79
04:56:32|17014.84
04:56:32|17015.01
04:56:34|17015.02
04:56:34|17014.92
04:56:36|17015.6
04:56:37|17015.26
04:56:37|17015.25
04:56:38|17015.62
04:56:40|17015.72
04:56:40|17015.55
04:56:42|17015.27
04:56:43|17015.09
04:56:44|17014.75
04:56:45|17015.37
04:56:45|17015.33
04:56:46|17015.01
04:56:48|17015.49
04:56:49|17015.37
04:56:50|17015.
04:56:51|17015.18
04:56:52|17014.77
04:56:53|17015.42
04:56:54|17016.17
04:56:55|17015.62
04:56:56|17015.41
04:56:57|17015.41
04:56:58|17015.99
04:56:59|17015.56
04:57:00|17015.95
04:57:01|17016.39
04:57:03|17016.15
04:57:04|17015.84
04:57:05|17015.88
04:57:07|17016.58
04:57:08|17015.98
04:57:09|17016.21
04:57:10|17016.68
04:57:11|17016.84
04:57:12|17016.7
04:57:14|17016.74
04:57:14|17016.65
04:57:16|17016.03
04:57:17|17016.12
04:57:18|17016.28
04:57:19|17015.71
04:57:20|17015.97
04:57:21|17015.7
04:57:22|17015.67
04:57:23|17015.7
04:57:24|17015.65
04:57:25|17015.33
04:57:26|17015.37
04:57:27|17015.4
04:57:29|17015.18
04:57:30|17015.42
04:57:30|17014.61
04:57:32|17014.88
04:57:32|17014.86
04:57:34|17014.45
04:57:35|17015.18
04:57:36|17015.25
04:57:37|17015.92
04:57:38|17015.33
04:57:39|17015.19
04:57:40|17015.54
04:57:41|17014.86
04:57:42|17014.64
04:57:43|17014.89
04:57:44|17014.95
04:57:45|17015.51
04:57:46|17015.78
04:57:47|17015.86
04:57:48|17016.3
04:57:49|17017.02
04:57:50|17017.2
04:57:51|17016.83
04:57:52|17016.71
04:57:53|17016.88
04:57:54|17016.92
04:57:55|17016.88
04:57:56|17016.76
04:57:57|17016.98
04:57:58|17017.47
04:57:59|17017.81
04:58:00|17017.82
04:58:01|17018.64
04:58:02|17018.7
04:58:03|17018.19
04:58:05|17018.63
04:58:06|17018.46
04:58:08|17018.7
04:58:09|17018.68
04:58:10|17018.51
04:58:11|17018.11
04:58:12|17018.11
04:58:13|17018.24
04:58:14|17018.38
04:58:16|17018.38
04:58:17|17018.31
04:58:18|17017.85
04:58:18|17017.88
04:58:19|17018.55
04:58:21|17018.97
04:58:22|17018.75
04:58:23|17018.78
04:58:25|17018.78
04:58:26|17018.77
04:58:27|17018.77
04:58:28|17018.77
04:58:29|17018.3
04:58:29|17018.31
04:58:31|17018.6
04:58:31|17018.6
04:58:33|17018.42
04:58:34|17018.42
04:58:35|17018.99
04:58:36|17018.78
04:58:36|17018.78
04:58:37|17018.76
04:58:38|17018.77
04:58:40|17019.
04:58:41|17020.27
04:58:41|17020.08
04:58:43|17020.04
04:58:44|17020.06
04:58:45|17019.38
04:58:46|17019.26
04:58:46|17018.91
04:58:48|17018.8
04:58:48|17018.72
04:58:49|17019.36
04:58:50|17019.38
04:58:52|17019.21
04:58:52|17019.36
04:58:53|17019.5
04:58:55|17019.95
04:58:55|17019.87
04:58:57|17019.71
04:58:57|17019.21
04:58:59|17019.26
04:58:59|17019.56
04:59:01|17018.81
04:59:02|17019.41
04:59:04|17019.26
04:59:06|17019.02
04:59:06|17018.88
04:59:08|17018.23
04:59:09|17018.21
04:59:10|17018.93
04:59:11|17018.95
04:59:12|17018.91
04:59:14|17018.73
04:59:15|17018.72
04:59:16|17018.72
04:59:17|17018.72
04:59:18|17018.46
04:59:20|17018.55
04:59:21|17018.28
04:59:23|17018.27
04:59:23|17018.01
04:59:25|17018.14
04:59:25|17017.96
04:59:27|17016.77
04:59:28|17016.58
04:59:29|17015.96
04:59:30|17016.01
04:59:31|17016.27
04:59:32|17015.96
04:59:33|17016.27
04:59:35|17015.93
04:59:35|17015.75
04:59:36|17016.38
04:59:37|17016.31
04:59:38|17016.09
04:59:39|17016.09
04:59:40|17016.13
04:59:41|17015.75
04:59:42|17015.67
04:59:43|17015.89
04:59:44|17015.68
04:59:46|17015.66
04:59:46|17015.38
04:59:47|17015.09
04:59:49|17015.53
04:59:49|17016.24
04:59:50|17017.45
04:59:52|17017.51
04:59:53|17017.51
04:59:53|17017.56
04:59:55|17017.64
04:59:55|17017.45
04:59:57|17017.06
04:59:58|17017.05
04:59:58|17015.66
04:59:59|17015.98
05:00:01|17015.15
05:00:02|17015.92
05:00:04|17015.49
05:00:05|17015.49
05:00:06|17015.84
05:00:08|17016.59
05:00:09|17016.27
05:00:10|17016.58
05:00:11|17016.41
05:00:12|17016.63
05:00:13|17016.54
05:00:14|17016.38
05:00:16|17016.09
05:00:16|17016.1
05:00:17|17016.12
05:00:19|17016.38
05:00:20|17016.49
05:00:20|17016.16
05:00:21|17016.32
05:00:23|17016.24
05:00:24|17017.95
05:00:25|17018.58
05:00:26|17019.24
05:00:27|17019.6
05:00:28|17019.42
05:00:29|17019.5
05:00:30|17019.53
05:00:31|17019.5
05:00:32|17019.72
05:00:33|17019.44
05:00:34|17019.53
05:00:35|17019.32
05:00:36|17019.44
05:00:37|17019.3
05:00:38|17019.44
05:00:39|17019.56
05:00:40|17018.67
05:00:41|17018.21
05:00:42|17018.2
05:00:43|17018.49
05:00:44|17018.17
05:00:45|17018.17
05:00:46|17018.15
05:00:47|17018.18
05:00:48|17017.78
05:00:49|17017.78
05:00:50|17018.11
05:00:51|17018.14
05:00:52|17018.72
05:00:53|17018.03
05:00:54|17017.87
05:00:55|17017.83
05:00:56|17017.83
05:00:57|17017.82
05:00:58|17017.87
05:00:59|17017.53
05:01:00|17017.37
05:01:01|17017.81
05:01:02|17017.87
05:01:03|17018.4
05:01:04|17018.4
05:01:05|17018.85
05:01:07|17018.98
05:01:08|17019.25
05:01:10|17019.71
05:01:11|17020.23
05:01:13|17019.99
05:01:15|17020.14
05:01:15|17019.95
05:01:16|17020.14
05:01:17|17019.79
05:01:18|17019.79
05:01:19|17019.6
05:01:21|17019.62
05:01:22|17019.4
05:01:23|17019.68
05:01:24|17019.71
05:01:25|17019.33
05:01:26|17019.06
05:01:27|17018.24
05:01:27|17018.4
05:01:29|17017.65
05:01:29|17017.99
05:01:30|17018.34
05:01:32|17018.33
05:01:33|17017.84
05:01:34|17017.9
05:01:35|17017.65
05:01:36|17017.54
05:01:37|17017.61
05:01:38|17017.92
05:01:39|17017.33
05:01:39|17017.42
05:01:40|17017.56
05:01:42|17017.36
05:01:43|17017.18
05:01:44|17017.25
05:01:45|17017.89
05:01:45|17018.56
05:01:47|17018.18
05:01:47|17017.38
05:01:49|17016.89
05:01:50|17017.03
05:01:50|17016.59
05:01:52|17016.98
05:01:53|17016.64
05:01:54|17016.55
05:01:55|17016.82
05:01:56|17016.69
05:01:57|17016.77
05:01:58|17016.82
05:01:58|17016.81
05:01:59|17017.2
05:02:01|17018.86
05:02:02|17018.96
05:02:02|17018.22
05:02:04|17018.16
05:02:05|17018.55
05:02:06|17018.17
05:02:08|17018.49
05:02:09|17018.8
05:02:11|17020.26
05:02:12|17019.59
05:02:13|17018.93
05:02:14|17019.74
05:02:15|17019.81
05:02:16|17019.48
05:02:18|17019.46
05:02:19|17019.78
05:02:20|17019.9
05:02:21|17019.83
05:02:22|17019.97
05:02:24|17019.91
05:02:24|17019.49
05:02:25|17019.48
05:02:26|17019.58
05:02:27|17019.6
05:02:28|17019.68
05:02:29|17019.83
05:02:30|17019.73
05:02:31|17019.98
05:02:32|17019.96
05:02:33|17019.73
05:02:34|17019.97
05:02:35|17019.95
05:02:36|17019.95
05:02:37|17020.
05:02:38|17019.99
05:02:39|17019.99
05:02:40|17019.32
05:02:42|17018.1
05:02:43|17018.36
05:02:44|17018.35
05:02:46|17018.35
05:02:46|17018.23
05:02:48|17017.94
05:02:49|17017.78
05:02:50|17018.2
05:02:51|17018.13
05:02:52|17017.66
05:02:53|17017.68
05:02:53|17017.75
05:02:54|17017.61
05:02:56|17017.84
05:02:57|17017.68
05:02:58|17017.1
05:02:58|17017.45
05:03:01|17017.11
05:03:01|17017.73
05:03:03|17017.63
05:03:04|17017.57
05:03:05|17017.5
05:03:06|17017.1
05:03:06|17017.66
05:03:08|17017.44
05:03:10|17017.75
05:03:10|17017.63
05:03:11|17017.97
05:03:12|17018.1
05:03:13|17017.93
05:03:14|17017.98
05:03:16|17017.7
05:03:17|17017.66
05:03:18|17017.84
05:03:18|17018.19
05:03:21|17018.53
05:03:21|17018.11
05:03:22|17017.99
05:03:23|17017.94
05:03:24|17017.6
05:03:25|17017.12
05:03:26|17017.12
05:03:27|17017.13
05:03:28|17017.37
05:03:29|17017.35
05:03:30|17017.23
05:03:31|17017.06
05:03:32|17017.58
05:03:33|17017.57
05:03:34|17017.57
05:03:35|17017.28
05:03:36|17017.17
05:03:37|17017.43
05:03:38|17017.43
05:03:40|17017.72
05:03:41|17017.51
05:03:42|17017.27
05:03:42|17017.59
05:03:44|17017.59
05:03:45|17018.99
05:03:46|17019.93
05:03:46|17019.19
05:03:47|17018.83
05:03:48|17019.23
05:03:50|17019.84
05:03:50|17018.62
05:03:52|17019.03
05:03:52|17018.68
05:03:54|17018.64
05:03:54|17018.95
05:03:56|17018.3
05:03:57|17018.67
05:03:57|17018.65
05:03:58|17018.47
05:03:59|17018.16
05:04:00|17017.97
05:04:02|17017.97
05:04:03|17018.2
05:04:04|17018.19
05:04:05|17018.15
05:04:06|17019.28
05:04:07|17019.36
05:04:08|17019.45
05:04:10|17018.99
05:04:10|17018.59
05:04:12|17019.03
05:04:13|17018.38
05:04:14|17019.15
05:04:15|17018.27
05:04:16|17018.49
05:04:17|17017.73
05:04:19|17017.38
05:04:20|17017.38
05:04:20|17017.63
05:04:21|17017.56
05:04:23|17017.16
05:04:24|17017.22
05:04:25|17017.51
05:04:26|17017.4
05:04:26|17017.41
05:04:27|17017.41
05:04:29|17017.42
05:04:29|17017.28
05:04:31|17017.84
05:04:31|17017.65
05:04:32|17017.62
05:04:33|17017.25
05:04:34|17017.65
05:04:35|17017.31
05:04:37|17017.32
05:04:38|17017.33
05:04:38|17017.47
05:04:40|17017.38
05:04:41|17017.44
05:04:42|17017.63
05:04:43|17017.85
05:04:44|17019.09
05:04:45|17019.62
05:04:47|17020.2
05:04:48|17019.52
05:04:49|17019.81
05:04:50|17019.59
05:04:51|17019.51
05:04:51|17020.02
05:04:52|17019.61
05:04:54|17019.32
05:04:55|17019.25
05:04:56|17019.3
05:04:57|17019.31
05:04:58|17019.66
05:04:59|17019.66
05:05:00|17019.58
05:05:01|17019.3
05:05:02|17019.44
05:05:03|17019.34
05:05:04|17019.34
05:05:05|17019.38
05:05:06|17019.77
05:05:07|17019.85
05:05:08|17019.98
05:05:09|17020.49
05:05:10|17020.21
05:05:12|17019.68
05:05:13|17019.8
05:05:14|17019.46
05:05:15|17019.83
05:05:16|17019.4
05:05:17|17018.89
05:05:18|17018.64
05:05:19|17018.64
05:05:21|17018.8
05:05:21|17018.82
05:05:23|17018.51
05:05:24|17018.52
05:05:24|17018.79
05:05:26|17018.69
05:05:27|17018.74
05:05:29|17017.65
05:05:30|17018.24
05:05:30|17018.44
05:05:32|17018.44
05:05:33|17018.45
05:05:34|17018.57
05:05:35|17018.88
05:05:35|17018.27
05:05:37|17018.72
05:05:37|17018.6
05:05:39|17018.6
05:05:40|17018.6
05:05:40|17018.79
05:05:42|17018.79
05:05:43|17018.88
05:05:45|17018.42
05:05:45|17018.42
05:05:46|17018.45
05:05:47|17018.06
05:05:48|17017.88
05:05:49|17017.76
05:05:50|17018.47
05:05:51|17018.85
05:05:52|17018.69
05:05:53|17018.48
05:05:54|17017.79
05:05:56|17017.79
05:05:57|17017.79
05:05:57|17017.79
05:05:58|17018.55
05:05:59|17019.07
05:06:01|17019.44
05:06:02|17018.67
05:06:03|17018.61
05:06:04|17018.89
05:06:05|17018.62
05:06:06|17018.45
05:06:07|17018.64
05:06:08|17018.36
05:06:09|17019.61
05:06:10|17019.41
05:06:12|17019.57
05:06:13|17019.53
05:06:15|17019.54
05:06:16|17019.61
05:06:17|17020.14
05:06:18|17020.38
05:06:19|17020.14
05:06:20|17020.13
05:06:21|17020.08
05:06:22|17020.11
05:06:23|17020.49
05:06:24|17019.33
05:06:25|17019.76
05:06:26|17019.36
05:06:27|17019.67
05:06:27|17019.73
05:06:30|17019.33
05:06:30|17019.33
05:06:31|17019.88
05:06:32|17020.33
05:06:34|17021.49
05:06:35|17020.28
05:06:37|17020.34
05:06:38|17020.08
05:06:38|17020.56
05:06:39|17020.26
05:06:41|17020.43
05:06:41|17020.84
05:06:43|17020.89
05:06:44|17020.93
05:06:45|17020.88
05:06:46|17020.67
05:06:46|17020.79
05:06:47|17020.88
05:06:49|17020.79
05:06:50|17020.75
05:06:51|17020.89
05:06:52|17020.53
05:06:53|17020.23
05:06:54|17019.66
05:06:55|17019.67
05:06:56|17019.54
05:06:57|17018.97
05:06:58|17019.22
05:06:59|17018.94
05:07:01|17018.99
05:07:01|17019.17
05:07:02|17018.89
05:07:03|17019.02
05:07:04|17018.93
05:07:06|17018.9
05:07:06|17018.61
05:07:07|17018.95
05:07:08|17018.81
05:07:09|17018.67
05:07:10|17018.96
05:07:12|17018.84
05:07:14|17018.83
05:07:15|17018.87
05:07:16|17018.78
05:07:18|17018.24
05:07:18|17019.09
05:07:20|17018.77
05:07:21|17018.8
05:07:21|17018.32
05:07:22|17018.25
05:07:23|17018.81
05:07:25|17018.36
05:07:26|17018.36
05:07:27|17018.23
05:07:28|17018.02
05:07:29|17016.12
05:07:31|17015.2
05:07:32|17015.19
05:07:32|17015.94
05:07:33|17015.46
05:07:34|17015.64
05:07:35|17015.39
05:07:37|17015.64
05:07:39|17015.46
05:07:39|17015.39
05:07:41|17015.49
05:07:42|17016.16
05:07:44|17015.67
05:07:44|17015.82
05:07:46|17015.87
05:07:47|17016.
05:07:48|17015.85
05:07:49|17015.84
05:07:50|17014.88
05:07:51|17014.88
05:07:52|17014.89
05:07:53|17014.88
05:07:54|17015.22
05:07:55|17015.22
05:07:56|17014.88
05:07:57|17015.9
05:07:58|17015.83
05:07:59|17015.42
05:08:00|17015.61
05:08:01|17015.56
05:08:02|17016.04
05:08:03|17016.07
05:08:04|17016.37
05:08:06|17016.48
05:08:07|17016.63
05:08:08|17016.36
05:08:09|17016.18
05:08:10|17016.56
05:08:11|17016.27
05:08:13|17016.01
05:08:14|17015.94
05:08:15|17015.32
05:08:16|17015.32
05:08:17|17014.89
05:08:18|17014.79
05:08:19|17014.86
05:08:21|17014.75
05:08:22|17015.26
05:08:24|17015.6
05:08:25|17014.96
05:08:25|17015.22
05:08:27|17015.51
05:08:28|17015.43
05:08:28|17015.57
05:08:30|17015.77
05:08:30|17015.98
05:08:32|17015.75
05:08:34|17015.77
05:08:35|17016.57
05:08:35|17016.39
05:08:36|17016.6
05:08:37|17016.37
05:08:39|17016.28
05:08:39|17016.52
05:08:40|17016.28
05:08:42|17015.03
05:08:43|17015.38
05:08:44|17015.32
05:08:45|17015.42
05:08:46|17015.53
05:08:47|17015.53
05:08:48|17015.63
05:08:49|17015.62
05:08:50|17015.31
05:08:51|17015.61
05:08:52|17015.35
05:08:53|17015.34
05:08:54|17015.57
05:08:55|17015.66
05:08:56|17015.61
05:08:57|17015.61
05:08:58|17015.61
05:08:59|17015.69
05:09:00|17015.77
05:09:01|17016.
05:09:02|17015.99
05:09:03|17015.04
05:09:04|17015.36
05:09:05|17015.18
05:09:07|17014.24
05:09:08|17013.92
05:09:09|17013.84
05:09:09|17014.44
05:09:11|17013.89
05:09:12|17014.12
05:09:13|17014.41
05:09:15|17014.49
05:09:16|17014.49
05:09:18|17014.44
05:09:19|17014.16
05:09:19|17014.15
05:09:21|17014.7
05:09:21|17013.82
05:09:24|17014.87
05:09:24|17014.68
05:09:25|17015.13
05:09:26|17015.58
05:09:28|17015.3
05:09:29|17015.06
05:09:30|17014.9
05:09:31|17014.56
05:09:32|17014.84
05:09:33|17014.85
05:09:34|17014.85
05:09:35|17014.73
05:09:36|17015.24
05:09:37|17014.81
05:09:38|17014.77
05:09:39|17014.73
05:09:40|17015.19
05:09:41|17015.34
05:09:43|17014.7
05:09:44|17014.38
05:09:44|17014.29
05:09:46|17014.1
05:09:47|17014.09
05:09:47|17014.08
05:09:49|17013.86
05:09:49|17014.82
05:09:50|17014.44
05:09:53|17014.45
05:09:53|17014.76
05:09:54|17015.68
05:09:55|17016.06
05:09:56|17015.67
05:09:57|17015.82
05:09:58|17015.77
05:09:59|17016.05
05:10:00|17015.89
05:10:01|17015.66
05:10:02|17016.25
05:10:04|17017.39
05:10:05|17017.87
05:10:05|17017.53
05:10:06|17016.37
05:10:08|17015.78
05:10:09|17016.28
05:10:10|17016.3
05:10:11|17016.5
05:10:12|17016.99
05:10:13|17016.96
05:10:14|17016.99
05:10:16|17017.11
05:10:16|17017.21
05:10:18|17017.17
05:10:19|17017.42
05:10:21|17017.39
05:10:22|17017.68
05:10:23|17017.68
05:10:24|17017.67
05:10:25|17017.55
05:10:27|17017.66
05:10:27|17017.67
05:10:29|17017.68
05:10:29|17017.71
05:10:30|17017.86
05:10:31|17017.75
05:10:33|17017.45
05:10:34|17017.89
05:10:35|17017.88
05:10:36|17017.88
05:10:37|17017.85
05:10:38|17018.
05:10:39|17018.01
05:10:40|17017.97
05:10:41|17018.01
05:10:42|17017.58
05:10:43|17017.62
05:10:44|17017.37
05:10:45|17017.44
05:10:46|17017.45
05:10:47|17017.88
05:10:49|17020.08
05:10:49|17020.22
05:10:50|17019.71
05:10:51|17020.64
05:10:53|17020.34
05:10:53|17020.27
05:10:54|17019.87
05:10:56|17020.46
05:10:57|17019.94
05:10:58|17020.62
05:10:59|17020.5
05:11:00|17020.87
05:11:01|17020.71
05:11:02|17020.79
05:11:03|17020.9
05:11:04|17020.92
05:11:05|17020.95
05:11:06|17020.94
05:11:07|17020.94
05:11:08|17020.95
05:11:09|17020.46
05:11:10|17020.53
05:11:11|17020.83
05:11:12|17020.89
05:11:13|17021.
05:11:14|17020.5
05:11:15|17020.52
05:11:17|17020.93
05:11:18|17020.65
05:11:20|17020.68
05:11:20|17020.25
05:11:21|17020.36
05:11:23|17020.47
05:11:24|17019.28
05:11:25|17019.37
05:11:26|17019.81
05:11:27|17020.19
05:11:28|17019.85
05:11:29|17019.88
05:11:30|17019.14
05:11:31|17019.45
05:11:32|17019.
05:11:33|17019.41
05:11:34|17019.87
05:11:35|17020.54
05:11:36|17020.66
05:11:37|17020.67
05:11:38|17020.27
05:11:39|17020.37
05:11:40|17020.67
05:11:41|17019.52
05:11:42|17020.58
05:11:43|17019.94
05:11:44|17020.1
05:11:45|17020.03
05:11:46|17019.72
05:11:47|17019.98
05:11:48|17020.14
05:11:49|17019.79
05:11:50|17020.12
05:11:51|17018.98
05:11:52|17017.35
05:11:53|17015.96
05:11:54|17016.3
05:11:55|17016.73
05:11:56|17017.33
05:11:58|17016.45
05:11:58|17017.25
05:12:00|17016.17
05:12:01|17015.4
05:12:02|17015.67
05:12:03|17015.73
05:12:04|17015.45
05:12:06|17016.41
05:12:07|17016.44
05:12:07|17016.42
05:12:08|17016.1
05:12:10|17016.28
05:12:11|17015.99
05:12:11|17016.39
05:12:13|17016.31
05:12:14|17016.03
05:12:14|17016.04
05:12:15|17016.24
05:12:17|17016.03
05:12:19|17015.81
05:12:20|17015.93
05:12:21|17015.77
05:12:22|17015.46
05:12:24|17015.48
05:12:25|17015.54
05:12:26|17015.19
05:12:27|17015.19
05:12:28|17015.68
05:12:29|17015.62
05:12:30|17015.62
05:12:32|17016.09
05:12:33|17015.93
05:12:34|17016.06
05:12:34|17016.19
05:12:36|17015.83
05:12:36|17016.33
05:12:38|17016.14
05:12:39|17016.06
05:12:40|17016.33
05:12:40|17015.7
05:12:42|17015.77
05:12:43|17016.14
05:12:43|17015.96
05:12:45|17015.76
05:12:46|17015.81
05:12:46|17015.9
05:12:48|17016.29
05:12:49|17015.56
05:12:51|17015.92
05:12:51|17016.05
05:12:52|17016.03
05:12:53|17016.3
05:12:54|17016.07
05:12:55|17016.12
05:12:56|17016.31
05:12:57|17016.18
05:12:58|17015.72
05:12:59|17015.67
05:13:00|17016.31
05:13:01|17015.61
05:13:02|17015.48
05:13:04|17015.93
05:13:05|17015.71
05:13:06|17016.01
05:13:07|17016.11
05:13:08|17015.01
05:13:09|17014.68
05:13:11|17014.79
05:13:11|17015.48
05:13:13|17015.71
05:13:14|17015.72
05:13:15|17015.5
05:13:16|17015.32
05:13:17|17015.58
05:13:19|17015.29
05:13:20|17014.92
05:13:22|17014.67
05:13:23|17014.76
05:13:24|17014.91
05:13:25|17014.66
05:13:27|17014.66
05:13:28|17014.68
05:13:28|17014.86
05:13:30|17014.92
05:13:31|17015.24
05:13:31|17016.
05:13:33|17016.01
05:13:33|17016.28
05:13:35|17015.65
05:13:36|17015.82
05:13:36|17015.82
05:13:38|17015.86
05:13:39|17015.62
05:13:39|17015.63
05:13:41|17015.38
05:13:42|17015.64
05:13:43|17015.76
05:13:44|17015.46
05:13:45|17015.38
05:13:46|17015.66
05:13:47|17015.43
05:13:49|17015.44
05:13:49|17015.43
05:13:51|17015.85
05:13:51|17015.98
05:13:53|17015.72
05:13:53|17015.62
05:13:55|17015.9
05:13:56|17015.41
05:13:57|17015.49
05:13:57|17016.
05:13:58|17015.92
05:14:00|17015.58
05:14:01|17015.42
05:14:02|17015.29
05:14:03|17014.66
05:14:05|17015.32
05:14:05|17015.39
05:14:08|17015.97
05:14:08|17015.79
05:14:09|17015.54
05:14:10|17015.5
05:14:11|17015.87
05:14:12|17015.68
05:14:13|17015.69
05:14:14|17015.87
05:14:15|17015.42
05:14:16|17015.86
05:14:17|17015.74
05:14:19|17015.05
05:14:20|17014.63
05:14:21|17015.1
05:14:23|17014.69
05:14:24|17014.91
05:14:25|17014.53
05:14:27|17014.57
05:14:27|17014.58
05:14:28|17014.35
05:14:29|17014.27
05:14:30|17014.41
05:14:32|17014.31
05:14:32|17014.57
05:14:33|17014.42
05:14:34|17014.35
05:14:35|17015.26
05:14:37|17015.31
05:14:37|17015.53
05:14:40|17014.98
05:14:40|17014.97
05:14:41|17015.31
05:14:42|17015.44
05:14:43|17015.61
05:14:44|17015.7
05:14:45|17015.59
05:14:46|17016.02
05:14:47|17016.16
05:14:48|17016.17
05:14:49|17016.17
05:14:51|17016.03
05:14:52|17016.21
05:14:52|17015.95
05:14:54|17015.78
05:14:55|17016.02
05:14:56|17016.03
05:14:57|17016.52
05:14:58|17016.38
05:14:59|17016.68
05:15:00|17016.57
05:15:02|17016.31
05:15:03|17016.5
05:15:04|17016.12
05:15:05|17016.51
05:15:07|17016.43
05:15:07|17016.6
05:15:08|17016.16
05:15:10|17016.82
05:15:11|17015.81
05:15:12|17015.77
05:15:13|17015.8
05:15:14|17015.87
05:15:15|17016.76
05:15:15|17016.96
05:15:16|17016.95
05:15:18|17016.71
05:15:20|17016.91
05:15:20|17016.96
05:15:21|17016.83
05:15:22|17016.7
05:15:24|17016.36
05:15:24|17016.51
05:15:26|17016.63
05:15:28|17017.6
05:15:28|17017.6
05:15:29|17017.85
05:15:30|17017.32
05:15:31|17017.3
05:15:32|17016.89
05:15:33|17017.06
05:15:34|17017.32
05:15:36|17017.05
05:15:37|17017.41
05:15:38|17017.26
05:15:39|17017.42
05:15:40|17017.4
05:15:40|17017.33
05:15:42|17017.41
05:15:43|17017.27
05:15:44|17017.59
05:15:45|17017.59
05:15:46|17017.6
05:15:47|17017.79
05:15:47|17017.68
05:15:49|17017.58
05:15:51|17017.66
05:15:51|17017.66
05:15:52|17017.66
05:15:53|17017.42
05:15:54|17017.42
05:15:55|17017.39
05:15:56|17017.6
05:15:57|17016.98
05:15:58|17016.71
05:15:59|17017.03
05:16:01|17017.
05:16:02|17017.11
05:16:03|17016.55
05:16:04|17016.64
05:16:05|17016.64
05:16:06|17017.15
05:16:07|17016.96
05:16:08|17017.18
05:16:09|17016.72
05:16:10|17015.8
05:16:11|17016.11
05:16:13|17016.14
05:16:14|17016.06
05:16:15|17015.67
05:16:16|17015.43
05:16:17|17015.38
05:16:18|17015.27
05:16:19|17015.41
05:16:20|17015.52
05:16:21|17015.9
05:16:22|17015.95
05:16:23|17015.47
05:16:25|17015.84
05:16:26|17015.98
05:16:27|17015.73
05:16:28|17015.88
05:16:29|17015.74
05:16:30|17016.16
05:16:31|17016.04
05:16:32|17016.
05:16:33|17015.45
05:16:34|17016.36
05:16:35|17015.08
05:16:36|17014.86
05:16:37|17014.91
05:16:38|17014.91
05:16:39|17015.24
05:16:40|17015.75
05:16:42|17015.32
05:16:43|17014.72
05:16:44|17015.07
05:16:45|17014.86
05:16:45|17015.16
05:16:47|17014.96
05:16:48|17015.03
05:16:49|17015.03
05:16:50|17015.1
05:16:50|17014.81
05:16:52|17014.82
05:16:53|17014.83
05:16:54|17014.65
05:16:54|17015.07
05:16:55|17014.53
05:16:57|17014.27
05:16:58|17014.27
05:16:59|17014.42
05:17:00|17015.18
05:17:01|17014.63
05:17:02|17013.89
05:17:03|17013.61
05:17:04|17013.47
05:17:05|17012.13
05:17:06|17013.83
05:17:07|17013.69
05:17:08|17014.13
05:17:09|17013.24
05:17:10|17013.2
05:17:11|17013.
05:17:12|17012.45
05:17:13|17012.65
05:17:14|17012.28
05:17:15|17012.52
05:17:16|17012.21
05:17:17|17012.29
05:17:18|17012.24
05:17:19|17012.55
05:17:20|17012.62
05:17:22|17013.08
05:17:23|17014.13
05:17:24|17014.85
05:17:25|17015.03
05:17:26|17014.92
05:17:27|17014.92
05:17:28|17015.31
05:17:30|17016.17
05:17:30|17015.88
05:17:32|17015.73
05:17:33|17015.85
05:17:34|17015.7
05:17:35|17015.66
05:17:36|17015.78
05:17:37|17015.94
05:17:38|17015.95
05:17:39|17016.14
05:17:40|17015.63
05:17:42|17015.68
05:17:42|17015.56
05:17:43|17015.08
05:17:44|17015.36
05:17:45|17015.57
05:17:46|17015.09
05:17:47|17015.27
05:17:48|17015.28
05:17:50|17015.11
05:17:51|17015.1
05:17:52|17015.64
05:17:53|17016.26
05:17:55|17016.21
05:17:56|17016.19
05:17:57|17016.27
05:17:58|17015.95
05:17:58|17015.79
05:18:00|17015.64
05:18:01|17017.
05:18:02|17016.7
05:18:02|17016.64
05:18:04|17016.32
05:18:05|17016.
05:18:06|17016.31
05:18:07|17016.42
05:18:08|17017.03
05:18:09|17017.3
05:18:10|17017.42
05:18:11|17017.94
05:18:12|17018.17
05:18:13|17017.9
05:18:14|17017.99
05:18:15|17017.96
05:18:16|17018.08
05:18:17|17018.74
05:18:18|17018.45
05:18:19|17018.82
05:18:20|17018.65
05:18:21|17018.83
05:18:23|17018.68
05:18:24|17018.65
05:18:25|17018.56
05:18:26|17018.65
05:18:27|17018.65
05:18:28|17018.5
05:18:29|17018.65
05:18:31|17018.48
05:18:32|17018.31
05:18:33|17018.28
05:18:34|17018.
05:18:35|17017.91
05:18:36|17017.99
05:18:37|17017.62
05:18:38|17017.82
05:18:40|17017.87
05:18:41|17017.9
05:18:41|17018.33
05:18:43|17018.24
05:18:45|17020.09
05:18:45|17019.45
05:18:47|17019.71
05:18:48|17019.43
05:18:49|17019.72
05:18:51|17019.7
05:18:51|17019.25
05:18:52|17019.27
05:18:53|17019.64
05:18:54|17019.78
05:18:56|17019.19
05:18:56|17019.53
05:18:57|17019.35
05:18:59|17019.58
05:19:00|17019.38
05:19:01|17019.24
05:19:02|17019.48
05:19:03|17018.52
05:19:05|17018.95
05:19:05|17018.91
05:19:06|17018.9
05:19:07|17018.9
05:19:09|17018.35
05:19:09|17019.04
05:19:11|17020.19
05:19:12|17020.21
05:19:12|17020.4
05:19:13|17020.02
05:19:14|17020.22
05:19:16|17020.05
05:19:17|17020.
05:19:17|17020.31
05:19:19|17020.31
05:19:19|17020.82
05:19:21|17020.15
05:19:22|17020.6
05:19:22|17020.63
05:19:24|17020.39
05:19:25|17020.44
05:19:26|17020.37
05:19:28|17020.46
05:19:28|17020.45
05:19:30|17020.49
05:19:31|17020.23
05:19:32|17019.63
05:19:34|17019.87
05:19:35|17019.3
05:19:35|17020.1
05:19:37|17020.11
05:19:37|17020.67
05:19:38|17020.49
05:19:40|17019.74
05:19:41|17019.27
05:19:42|17018.95
05:19:42|17019.3
05:19:43|17019.42
05:19:45|17019.86
05:19:45|17018.98
05:19:47|17019.74
05:19:47|17019.49
05:19:49|17020.
05:19:50|17019.69
05:19:50|17019.58
05:19:51|17019.53
05:19:52|17019.19
05:19:53|17019.5
05:19:55|17018.75
05:19:55|17018.71
05:19:57|17018.7
05:19:58|17018.51
05:19:58|17018.44
05:19:59|17017.51
05:20:02|17017.86
05:20:02|17018.14
05:20:03|17017.88
05:20:05|17017.09
05:20:06|17016.74
05:20:07|17016.35
05:20:08|17015.97
05:20:09|17016.36
05:20:10|17016.2
05:20:11|17016.74
05:20:11|17016.62
05:20:13|17017.14
05:20:13|17017.11
05:20:16|17017.31
05:20:16|17017.11
05:20:18|17016.34
05:20:19|17016.93
05:20:20|17016.81
05:20:21|17016.74
05:20:22|17017.03
05:20:23|17017.05
05:20:24|17017.03
05:20:26|17017.78
05:20:27|17018.12
05:20:28|17017.98
05:20:29|17018.23
05:20:30|17018.29
05:20:32|17018.13
05:20:33|17017.81
05:20:33|17018.11
05:20:35|17018.12
05:20:35|17018.28
05:20:37|17018.25
05:20:37|17017.82
05:20:39|17017.43
05:20:40|17017.74
05:20:41|17017.92
05:20:42|17018.05
05:20:43|17018.03
05:20:44|17017.95
05:20:46|17017.83
05:20:47|17017.83
05:20:48|17018.07
05:20:49|17018.25
05:20:49|17018.14
05:20:51|17017.66
05:20:52|17017.25
05:20:53|17018.
05:20:54|17017.48
05:20:55|17017.47
05:20:56|17018.
05:20:57|17018.01
05:20:58|17018.01
05:20:59|17018.13
05:21:00|17017.72
05:21:01|17017.45
05:21:02|17017.8
05:21:03|17017.39
05:21:04|17016.8
05:21:05|17016.7
05:21:06|17015.96
05:21:07|17015.99
05:21:08|17015.93
05:21:09|17015.19
05:21:10|17015.43
05:21:11|17015.96
05:21:12|17015.94
05:21:13|17017.31
05:21:14|17018.21
05:21:15|17018.67
05:21:16|17018.44
05:21:17|17018.22
05:21:18|17018.03
05:21:19|17017.86
05:21:20|17017.28
05:21:21|17017.14
05:21:22|17016.91
05:21:23|17017.15
05:21:24|17018.01
05:21:26|17018.42
05:21:26|17018.55
05:21:29|17018.47
05:21:29|17018.47
05:21:30|17018.61
05:21:32|17018.92
05:21:33|17020.05
05:21:34|17020.07
05:21:35|17020.06
05:21:36|17020.05
05:21:37|17020.12
05:21:38|17020.04
05:21:39|17020.16
05:21:41|17019.91
05:21:42|17019.86
05:21:43|17020.
05:21:45|17020.17
05:21:45|17020.17
05:21:47|17020.17
05:21:48|17020.08
05:21:49|17020.15
05:21:49|17020.
05:21:51|17018.8
05:21:52|17018.7
05:21:53|17018.94
05:21:54|17018.93
05:21:55|17019.35
05:21:56|17019.08
05:21:58|17019.03
05:21:59|17019.03
05:21:59|17018.78
05:22:01|17018.8
05:22:02|17018.86
05:22:03|17019.25
05:22:03|17019.25
05:22:05|17019.27
05:22:07|17019.38
05:22:07|17019.14
05:22:08|17019.24
05:22:09|17019.17
05:22:10|17019.11
05:22:11|17019.09
05:22:13|17019.32
05:22:14|17019.83
05:22:15|17019.46
05:22:16|17019.06
05:22:16|17019.51
05:22:18|17019.14
05:22:19|17019.64
05:22:20|17019.74
05:22:21|17019.75
05:22:22|17019.49
05:22:22|17019.39
05:22:24|17019.38
05:22:25|17019.33
05:22:26|17019.48
05:22:28|17019.51
05:22:28|17019.51
05:22:30|17019.42
05:22:31|17019.09
05:22:32|17019.09
05:22:33|17019.42
05:22:34|17019.33
05:22:35|17019.
05:22:37|17018.55
05:22:37|17018.47
05:22:38|17018.69
05:22:39|17018.38
05:22:41|17017.81
05:22:41|17017.8
05:22:43|17017.87
05:22:44|17017.3
05:22:45|17017.21
05:22:46|17016.06
05:22:47|17016.02
05:22:47|17016.39
05:22:49|17016.53
05:22:49|17016.45
05:22:51|17016.81
05:22:52|17017.8
05:22:53|17018.07
05:22:54|17017.8
05:22:55|17018.12
05:22:55|17018.46
05:22:56|17018.27
05:22:57|17018.14
05:22:58|17018.26
05:23:00|17018.07
05:23:01|17017.65
05:23:02|17017.92
05:23:04|17018.41
05:23:04|17018.28
05:23:05|17018.23
05:23:08|17018.49
05:23:08|17018.33
05:23:09|17018.44
05:23:10|17018.12
05:23:11|17018.45
05:23:12|17018.33
05:23:13|17018.41
05:23:14|17018.12
05:23:15|17018.43
05:23:16|17018.43
05:23:17|17017.98
05:23:18|17018.44
05:23:19|17018.91
05:23:20|17019.06
05:23:21|17018.89
05:23:22|17018.61
05:23:24|17018.68
05:23:25|17018.68
05:23:26|17018.44
05:23:26|17018.42
05:23:29|17018.78
05:23:29|17018.96
05:23:30|17018.97
05:23:31|17017.29
05:23:32|17017.69
05:23:33|17018.25
05:23:35|17018.72
05:23:36|17018.68
05:23:37|17018.59
05:23:38|17018.5
05:23:39|17018.5
05:23:40|17018.44
05:23:40|17017.78
05:23:42|17018.17
05:23:43|17017.88
05:23:44|17017.65
05:23:44|17017.89
05:23:45|17018.28
05:23:46|17018.06
05:23:47|17017.94
05:23:49|17018.21
05:23:49|17017.48
05:23:51|17017.54
05:23:53|17017.89
05:23:53|17017.53
05:23:54|17017.64
05:23:55|17017.88
05:23:57|17017.85
05:23:58|17017.91
05:23:58|17018.23
05:23:59|17018.57
05:24:01|17018.45
05:24:01|17018.06
05:24:03|17018.37
05:24:05|17018.06
05:24:05|17018.18
05:24:06|17018.49
05:24:07|17018.49
05:24:08|17018.55
05:24:09|17018.67
05:24:10|17018.69
05:24:11|17018.32
05:24:12|17018.4
05:24:13|17018.36
05:24:14|17018.25
05:24:16|17017.82
05:24:16|17017.6
05:24:17|17017.61
05:24:18|17019.06
05:24:19|17019.28
05:24:20|17019.8
05:24:21|17019.51
05:24:22|17020.09
05:24:24|17020.07
05:24:25|17019.77
05:24:26|17019.79
05:24:27|17019.94
05:24:27|17019.34
05:24:29|17019.14
05:24:29|17019.15
05:24:31|17018.83
05:24:31|17019.02
05:24:33|17018.71
05:24:33|17018.84
05:24:35|17018.93
05:24:35|17018.84
05:24:37|17018.99
05:24:37|17019.
05:24:38|17018.92
05:24:40|17018.85
05:24:41|17018.77
05:24:42|17018.62
05:24:43|17019.12
05:24:44|17019.12
05:24:45|17019.17
05:24:46|17018.91
05:24:47|17019.2
05:24:48|17019.22
05:24:49|17019.22
05:24:50|17019.22
05:24:51|17018.99
05:24:52|17018.99
05:24:52|17019.05
05:24:53|17019.
05:24:55|17019.02
05:24:56|17018.82
05:24:57|17018.83
05:24:58|17019.02
05:24:59|17019.22
05:24:59|17019.5
05:25:01|17019.15
05:25:03|17019.39
05:25:04|17019.42
05:25:05|17019.12
05:25:06|17019.4
05:25:07|17019.2
05:25:08|17019.45
05:25:09|17019.61
05:25:10|17019.15
05:25:10|17019.28
05:25:13|17018.87
05:25:13|17018.94
05:25:15|17019.26
05:25:15|17019.48
05:25:16|17019.6
05:25:17|17020.3
05:25:18|17020.16
05:25:20|17020.4
05:25:21|17020.54
05:25:21|17020.29
05:25:22|17021.03
05:25:23|17021.03
05:25:24|17020.63
05:25:25|17020.81
05:25:26|17020.45
05:25:27|17020.72
05:25:28|17021.08
05:25:30|17021.12
05:25:32|17021.37
05:25:33|17021.44
05:25:35|17021.11
05:25:36|17021.05
05:25:37|17020.23
05:25:38|17021.74
05:25:39|17020.84
05:25:40|17021.5
05:25:41|17021.33
05:25:42|17021.31
05:25:44|17021.63
05:25:45|17022.07
05:25:45|17021.92
05:25:47|17021.87
05:25:48|17022.2
05:25:48|17022.2
05:25:50|17021.97
05:25:50|17022.58
05:25:52|17022.52
05:25:53|17021.68
05:25:54|17021.77
05:25:55|17022.21
05:25:56|17022.
05:25:57|17021.63
05:25:58|17021.86
05:25:59|17021.47
05:26:00|17022.05
05:26:02|17022.23
05:26:04|17022.23
05:26:04|17022.46
05:26:05|17022.14
05:26:06|17022.76
05:26:07|17021.82
05:26:08|17022.18
05:26:09|17022.31
05:26:10|17022.36
05:26:11|17022.23
05:26:12|17022.34
05:26:13|17021.91
05:26:14|17022.07
05:26:15|17022.07
05:26:16|17021.94
05:26:17|17022.07
05:26:18|17022.17
05:26:19|17022.17
05:26:20|17021.92
05:26:21|17021.93
05:26:22|17022.23
05:26:23|17022.17
05:26:24|17022.08
05:26:25|17021.88
05:26:26|17021.33
05:26:27|17022.07
05:26:28|17022.14
05:26:29|17022.39
05:26:31|17022.11
05:26:32|17022.39
05:26:33|17022.54
05:26:34|17022.61
05:26:35|17022.54
05:26:36|17022.73
05:26:38|17023.27
05:26:39|17022.49
05:26:39|17022.61
05:26:41|17021.64
05:26:42|17021.71
05:26:43|17021.73
05:26:44|17021.26
05:26:45|17021.5
05:26:46|17021.19
05:26:47|17021.8
05:26:48|17021.82
05:26:49|17022.19
05:26:50|17021.82
05:26:51|17022.58
05:26:52|17022.37
05:26:53|17022.37
05:26:54|17022.5
05:26:55|17022.62
05:26:56|17021.75
05:26:58|17023.66
05:26:59|17023.78
05:26:59|17023.38
05:27:00|17022.75
05:27:02|17022.89
05:27:03|17023.1
05:27:04|17023.08
05:27:05|17022.8
05:27:06|17022.84
05:27:07|17021.98
05:27:08|17022.6
05:27:09|17022.53
05:27:10|17022.54
05:27:11|17022.99
05:27:12|17022.37
05:27:13|17022.78
05:27:14|17023.36
05:27:15|17023.25
05:27:16|17022.71
05:27:17|17022.84
05:27:18|17022.88
05:27:19|17022.38
05:27:20|17021.9
05:27:21|17021.72
05:27:23|17022.07
05:27:23|17021.97
05:27:24|17021.96
05:27:25|17021.78
05:27:26|17021.43
05:27:28|17021.64
05:27:28|17021.42
05:27:29|17021.42
05:27:30|17021.44
05:27:32|17021.42
05:27:33|17021.32
05:27:34|17021.75
05:27:36|17021.99
05:27:37|17022.56
05:27:38|17023.13
05:27:39|17022.95
05:27:40|17023.17
05:27:41|17022.73
05:27:43|17022.29
05:27:43|17022.84
05:27:44|17022.18
05:27:45|17022.15
05:27:47|17022.76
05:27:47|17023.28
05:27:48|17023.82
05:27:50|17023.42
05:27:51|17023.07
05:27:52|17023.54
05:27:53|17023.02
05:27:54|17022.41
05:27:55|17023.5
05:27:56|17023.31
05:27:57|17024.06
05:27:58|17023.27
05:27:59|17023.5
05:28:00|17023.35
05:28:01|17023.45
05:28:02|17024.07
05:28:04|17023.69
05:28:05|17023.85
05:28:05|17024.83
05:28:06|17025.07
05:28:08|17025.16
05:28:09|17024.25
05:28:09|17024.37
05:28:10|17024.17
05:28:12|17022.93
05:28:13|17023.26
05:28:14|17023.05
05:28:15|17023.73
05:28:16|17023.28
05:28:17|17023.12
05:28:18|17023.39
05:28:19|17022.66
05:28:20|17021.21
05:28:21|17021.33
05:28:22|17021.14
05:28:23|17021.57
05:28:24|17020.97
05:28:25|17020.89
05:28:26|17019.95
05:28:27|17020.61
05:28:29|17020.2
05:28:29|17020.2
05:28:31|17020.
05:28:31|17019.4
05:28:33|17019.09
05:28:34|17018.86
05:28:35|17018.9
05:28:36|17019.5
05:28:37|17018.86
05:28:38|17019.32
05:28:39|17019.14
05:28:40|17019.49
05:28:41|17019.67
05:28:42|17019.85
05:28:43|17019.72
05:28:44|17018.99
05:28:46|17019.11
05:28:46|17019.16
05:28:48|17019.12
05:28:48|17019.05
05:28:49|17019.24
05:28:50|17019.24
05:28:51|17019.05
05:28:52|17019.
05:28:55|17019.49
05:28:55|17019.69
05:28:57|17019.37
05:28:58|17019.49
05:28:59|17019.33
05:29:00|17019.9
05:29:01|17020.56
05:29:03|17020.04
05:29:04|17019.88
05:29:05|17020.21
05:29:06|17020.
05:29:07|17020.4
05:29:08|17020.27
05:29:09|17020.38
05:29:11|17020.7
05:29:12|17020.21
05:29:12|17020.31
05:29:14|17020.74
05:29:14|17020.29
05:29:16|17019.68
05:29:17|17019.11
05:29:18|17019.93
05:29:19|17019.38
05:29:20|17019.45
05:29:21|17019.71
05:29:22|17019.85
05:29:23|17019.95
05:29:24|17019.58
05:29:25|17019.4
05:29:26|17019.37
05:29:27|17017.86
05:29:28|17017.66
05:29:29|17017.27
05:29:30|17017.45
05:29:31|17017.64
05:29:32|17017.97
05:29:33|17017.79
05:29:34|17017.55
05:29:35|17017.54
05:29:36|17017.57
05:29:38|17017.75
05:29:39|17018.52
05:29:39|17018.25
05:29:40|17018.15
05:29:42|17018.31
05:29:43|17018.02
05:29:45|17018.25
05:29:46|17018.71
05:29:46|17018.67
05:29:47|17018.49
05:29:49|17018.59
05:29:50|17018.19
05:29:51|17018.33
05:29:52|17018.01
05:29:53|17018.03
05:29:54|17018.01
05:29:55|17017.85
05:29:56|17018.43
05:29:57|17018.15
05:29:58|17018.15
05:29:59|17018.26
05:30:00|17017.87
05:30:01|17018.26
05:30:02|17018.67
05:30:03|17019.19
05:30:04|17018.89
05:30:05|17018.69
05:30:06|17018.85
05:30:07|17018.45
05:30:08|17018.86
05:30:09|17019.1
05:30:10|17018.99
05:30:11|17019.05
05:30:12|17019.19
05:30:13|17019.43
05:30:14|17019.19
05:30:15|17019.32
05:30:16|17019.
05:30:17|17019.25
05:30:18|17019.17
05:30:19|17019.01
05:30:20|17019.32
05:30:21|17019.64
05:30:22|17019.47
05:30:23|17018.56
05:30:24|17018.51
05:30:25|17018.29
05:30:26|17018.28
05:30:27|17018.57
05:30:28|17018.34
05:30:29|17018.51
05:30:30|17018.73
05:30:32|17018.42
05:30:33|17018.88
05:30:34|17018.82
05:30:35|17018.79
05:30:37|17018.57
05:30:39|17018.99
05:30:40|17019.26
05:30:42|17019.25
05:30:42|17019.
05:30:44|17018.49
05:30:45|17018.63
05:30:46|17018.62
05:30:48|17018.38
05:30:48|17018.45
05:30:49|17018.88
05:30:51|17018.93
05:30:51|17019.45
05:30:53|17019.56
05:30:53|17019.3
05:30:55|17019.36
05:30:56|17019.37
05:30:57|17019.62
05:30:59|17019.51
05:30:59|17019.84
05:31:00|17019.88
05:31:01|17021.7
05:31:02|17021.35
05:31:03|17021.11
05:31:04|17021.38
05:31:06|17021.35
05:31:06|17021.4
05:31:07|17020.84
05:31:08|17020.76
05:31:09|17020.91
05:31:10|17020.97
05:31:11|17021.27
05:31:12|17021.36
05:31:13|17021.19
05:31:14|17021.08
05:31:16|17021.3
05:31:17|17021.54
05:31:18|17021.66
05:31:19|17021.71
05:31:20|17021.56
05:31:21|17021.84
05:31:21|17021.99
05:31:24|17021.39
05:31:24|17021.37
05:31:25|17021.43
05:31:26|17021.41
05:31:27|17021.23
05:31:28|17020.94
05:31:29|17021.23
05:31:30|17021.23
05:31:31|17020.68
05:31:32|17021.06
05:31:33|17021.15
05:31:34|17020.95
05:31:36|17021.25
05:31:38|17022.
05:31:40|17022.49
05:31:40|17022.81
05:31:43|17022.57
05:31:44|17022.92
05:31:46|17023.16
05:31:48|17023.27
05:31:48|17023.36
05:31:49|17023.33
05:31:50|17023.4
05:31:51|17023.32
05:31:52|17023.33
05:31:54|17023.35
05:31:56|17023.62
05:31:56|17023.08
05:31:57|17023.12
05:31:58|17022.53
05:32:00|17022.37
05:32:00|17022.81
05:32:02|17022.56
05:32:04|17022.43
05:32:05|17022.69
05:32:06|17022.82
05:32:07|17022.91
05:32:07|17022.96
05:32:09|17022.97
05:32:10|17023.2
05:32:11|17022.85
05:32:12|17022.86
05:32:13|17022.89
05:32:14|17022.97
05:32:15|17023.01
05:32:16|17023.
05:32:18|17023.22
05:32:18|17023.27
05:32:19|17023.27
05:32:21|17023.03
05:32:22|17022.91
05:32:23|17022.83
05:32:24|17022.8
05:32:25|17022.48
05:32:26|17022.45
05:32:27|17022.45
05:32:28|17022.38
05:32:29|17022.61
05:32:30|17022.53
05:32:31|17021.36
05:32:32|17021.55
05:32:33|17021.29
05:32:34|17021.47
05:32:35|17021.53
05:32:36|17021.22
05:32:38|17021.31
05:32:39|17020.47
05:32:40|17020.49
05:32:41|17020.59
05:32:43|17020.45
05:32:44|17019.53
05:32:44|17019.57
05:32:45|17019.35
05:32:47|17019.51
05:32:48|17019.55
05:32:50|17019.56
05:32:50|17019.51
05:32:51|17019.51
05:32:52|17019.83
05:32:53|17019.38
05:32:54|17019.76
05:32:55|17019.63
05:32:57|17019.62
05:32:58|17019.63
05:32:59|17019.77
05:33:00|17020.12
05:33:01|17020.01
05:33:03|17019.81
05:33:03|17020.07
05:33:04|17020.18
05:33:06|17020.52
05:33:07|17020.4
05:33:08|17020.08
05:33:09|17020.1
05:33:10|17020.07
05:33:11|17018.07
05:33:12|17018.
05:33:13|17017.93
05:33:15|17018.43
05:33:15|17018.19
05:33:17|17018.5
05:33:17|17018.72
05:33:18|17018.46
05:33:20|17018.46
05:33:21|17018.47
05:33:22|17018.47
05:33:23|17018.28
05:33:24|17017.98
05:33:25|17018.73
05:33:26|17018.64
05:33:27|17018.78
05:33:28|17018.81
05:33:29|17018.71
05:33:30|17018.99
05:33:31|17018.67
05:33:32|17018.13
05:33:33|17018.41
05:33:34|17018.51
05:33:35|17018.38
05:33:36|17018.58
05:33:37|17018.68
05:33:38|17018.76
05:33:40|17018.76
05:33:41|17018.77
05:33:42|17019.33
05:33:42|17018.11
05:33:44|17018.59
05:33:45|17018.47
05:33:46|17018.55
05:33:48|17018.31
05:33:48|17018.51
05:33:49|17017.8
05:33:50|17018.28
05:33:52|17018.24
05:33:52|17018.28
05:33:53|17018.54
05:33:54|17018.45
05:33:56|17018.56
05:33:56|17018.52
05:33:57|17018.46
05:33:58|17018.19
05:33:59|17018.5
05:34:00|17018.37
05:34:02|17018.42
05:34:02|17018.19
05:34:03|17018.01
05:34:04|17018.39
05:34:06|17018.16
05:34:07|17017.81
05:34:08|17018.
05:34:09|17017.9
05:34:11|17017.84
05:34:12|17017.92
05:34:12|17017.85
05:34:13|17017.94
05:34:15|17017.57
05:34:16|17017.56
05:34:16|17017.63
05:34:18|17017.51
05:34:19|17018.49
05:34:20|17017.97
05:34:21|17017.97
05:34:22|17017.96
05:34:23|17018.84
05:34:24|17018.83
05:34:26|17019.46
05:34:27|17019.04
05:34:27|17019.42
05:34:28|17019.
05:34:29|17019.2
05:34:30|17019.09
05:34:31|17018.98
05:34:32|17018.77
05:34:33|17018.86
05:34:35|17018.83
05:34:35|17018.5
05:34:36|17018.48
05:34:37|17018.47
05:34:39|17018.77
05:34:40|17017.54
05:34:41|17016.74
05:34:42|17017.18
05:34:43|17017.17
05:34:44|17017.49
05:34:45|17017.62
05:34:46|17017.39
05:34:47|17017.63
05:34:48|17017.7
05:34:49|17017.5
05:34:50|17017.66
05:34:51|17017.55
05:34:52|17017.78
05:34:53|17017.78
05:34:54|17017.84
05:34:55|17017.98
05:34:56|17017.67
05:34:57|17017.75
05:34:58|17017.98
05:34:59|17017.99
05:35:00|17018.
05:35:01|17018.11
05:35:02|17018.48
05:35:03|17018.48
05:35:04|17018.64
05:35:05|17018.91
05:35:06|17019.04
05:35:07|17019.09
05:35:08|17019.29
05:35:09|17019.04
05:35:11|17019.23
05:35:12|17019.18
05:35:14|17018.87
05:35:14|17018.6
05:35:15|17018.59
05:35:16|17018.48
05:35:17|17017.9
05:35:18|17018.59
05:35:19|17018.59
05:35:20|17018.59
05:35:22|17018.59
05:35:22|17018.6
05:35:23|17018.34
05:35:24|17017.75
05:35:25|17017.85
05:35:27|17017.63
05:35:27|17017.63
05:35:28|17017.63
05:35:29|17016.8
05:35:31|17017.08
05:35:32|17017.
05:35:32|17016.95
05:35:34|17016.59
05:35:34|17016.99
05:35:36|17017.01
05:35:36|17017.04
05:35:38|17017.19
05:35:39|17017.04
05:35:40|17017.35
05:35:42|17016.82
05:35:43|17016.63
05:35:44|17018.14
05:35:45|17018.78
05:35:46|17017.8
05:35:47|17017.55
05:35:48|17017.48
05:35:49|17017.64
05:35:50|17017.63
05:35:51|17017.53
05:35:52|17017.65
05:35:53|17017.8
05:35:55|17018.37
05:35:55|17017.93
05:35:57|17017.88
05:35:59|17017.74
05:36:01|17017.36
05:36:02|17017.27
05:36:03|17017.27
05:36:04|17017.58
05:36:05|17017.57
05:36:06|17017.56
05:36:07|17016.98
05:36:09|17016.47
05:36:09|17016.56
05:36:10|17016.96
05:36:12|17017.05
05:36:12|17016.79
05:36:14|17016.8
05:36:14|17016.59
05:36:15|17016.43
05:36:17|17016.44
05:36:18|17016.51
05:36:20|17016.18
05:36:20|17016.37
05:36:21|17016.25
05:36:22|17016.41
05:36:23|17016.66
05:36:24|17016.67
05:36:26|17016.79
05:36:27|17016.75
05:36:27|17016.67
05:36:29|17016.48
05:36:29|17016.8
05:36:30|17016.26
05:36:32|17016.27
05:36:32|17016.1
05:36:33|17016.1
05:36:35|17014.05
05:36:36|17014.94
05:36:36|17014.49
05:36:38|17015.47
05:36:38|17016.15
05:36:40|17015.95
05:36:41|17016.
05:36:42|17015.86
05:36:43|17015.89
05:36:44|17015.34
05:36:45|17015.29
05:36:46|17014.93
05:36:47|17015.05
05:36:48|17015.04
05:36:49|17015.33
05:36:50|17015.3
05:36:51|17015.3
05:36:53|17015.42
05:36:53|17015.72
05:36:55|17017.29
05:36:56|17017.04
05:36:56|17016.45
05:36:58|17016.71
05:36:58|17016.61
05:36:59|17017.11
05:37:00|17017.24
05:37:01|17017.38
05:37:03|17017.12
05:37:04|17016.94
05:37:06|17017.09
05:37:07|17017.02
05:37:08|17016.76
05:37:08|17016.89
05:37:10|17016.89
05:37:12|17017.01
05:37:12|17016.76
05:37:13|17016.76
05:37:14|17016.71
05:37:15|17016.79
05:37:16|17016.83
05:37:17|17016.87
05:37:18|17016.54
05:37:19|17016.62
05:37:20|17016.62
05:37:21|17016.84
05:37:22|17017.14
05:37:23|17017.06
05:37:24|17017.48
05:37:26|17016.91
05:37:27|17016.91
05:37:27|17016.77
05:37:29|17016.7
05:37:29|17016.83
05:37:30|17016.69
05:37:32|17016.57
05:37:33|17016.84
05:37:34|17016.51
05:37:35|17016.79
05:37:36|17016.94
05:37:37|17016.94
05:37:39|17017.07
05:37:39|17017.11
05:37:41|17016.94
05:37:41|17017.35
05:37:43|17017.26
05:37:43|17016.75
05:37:46|17016.65
05:37:47|17016.25
05:37:48|17016.14
05:37:49|17016.14
05:37:50|17015.76
05:37:50|17015.53
05:37:51|17015.17
05:37:53|17015.
05:37:54|17014.97
05:37:54|17014.97
05:37:56|17014.95
05:37:57|17014.96
05:37:58|17014.38
05:37:59|17015.02
05:38:00|17014.9
05:38:01|17014.92
05:38:03|17015.8
05:38:03|17015.26
05:38:04|17014.78
05:38:06|17014.82
05:38:07|17015.06
05:38:09|17014.29
05:38:10|17014.64
05:38:11|17014.57
05:38:12|17014.42
05:38:13|17014.1
05:38:14|17014.1
05:38:15|17014.32
05:38:16|17014.45
05:38:17|17013.
05:38:18|17013.65
05:38:19|17014.32
05:38:20|17013.62
05:38:21|17013.87
05:38:22|17013.37
05:38:23|17013.71
05:38:24|17013.64
05:38:26|17013.49
05:38:27|17014.43
05:38:27|17014.34
05:38:29|17014.34
05:38:30|17013.86
05:38:30|17013.89
05:38:32|17014.03
05:38:32|17014.2
05:38:33|17013.75
05:38:35|17013.54
05:38:35|17013.39
05:38:36|17013.52
05:38:38|17013.
05:38:38|17013.09
05:38:40|17012.78
05:38:40|17013.05
05:38:42|17013.08
05:38:43|17012.94
05:38:44|17013.4
05:38:45|17014.34
05:38:47|17013.77
05:38:47|17013.95
05:38:49|17013.57
05:38:50|17014.13
05:38:51|17014.27
05:38:51|17013.51
05:38:53|17013.3
05:38:54|17013.47
05:38:55|17013.5
05:38:55|17013.55
05:38:57|17013.5
05:38:57|17013.24
05:38:59|17013.24
05:39:01|17013.23
05:39:01|17013.03
05:39:02|17013.71
05:39:03|17012.62
05:39:04|17013.54
05:39:05|17013.27
05:39:06|17013.32
05:39:07|17012.62
05:39:08|17012.76
05:39:09|17012.52
05:39:10|17012.59
05:39:11|17012.59
05:39:12|17012.75
05:39:13|17012.76
05:39:14|17012.85
05:39:15|17012.06
05:39:16|17012.34
05:39:17|17012.04
05:39:18|17012.62
05:39:19|17012.65
05:39:20|17012.24
05:39:22|17013.47
05:39:23|17013.6
05:39:23|17013.84
05:39:24|17013.56
05:39:25|17013.31
05:39:27|17013.26
05:39:27|17012.86
05:39:29|17012.96
05:39:29|17012.53
05:39:30|17012.42
05:39:31|17012.3
05:39:32|17012.48
05:39:34|17012.59
05:39:34|17012.23
05:39:36|17012.37
05:39:37|17012.75
05:39:38|17012.98
05:39:38|17014.2
05:39:40|17013.93
05:39:41|17014.44
05:39:41|17014.41
05:39:42|17014.19
05:39:43|17014.62
05:39:44|17014.65
05:39:45|17014.5
05:39:46|17014.46
05:39:48|17013.47
05:39:50|17013.29
05:39:50|17013.28
05:39:52|17013.
05:39:52|17013.37
05:39:54|17013.76
05:39:54|17013.94
05:39:55|17014.76
05:39:56|17014.74
05:39:59|17014.24
05:40:00|17014.24
05:40:00|17015.03
05:40:02|17015.88
05:40:02|17016.16
05:40:04|17015.92
05:40:05|17016.04
05:40:07|17015.26
05:40:08|17015.69
05:40:09|17015.77
05:40:10|17015.72
05:40:11|17016.42
05:40:13|17016.45
05:40:13|17016.45
05:40:15|17016.03
05:40:16|17015.87
05:40:17|17016.02
05:40:19|17015.49
05:40:19|17015.3
05:40:20|17015.54
05:40:21|17015.14
05:40:22|17015.17
05:40:23|17015.48
05:40:24|17015.6
05:40:25|17017.2
05:40:27|17017.93
05:40:28|17017.56
05:40:29|17018.31
05:40:30|17018.42
05:40:31|17018.66
05:40:31|17018.45
05:40:33|17018.38
05:40:34|17018.7
05:40:35|17017.89
05:40:35|17017.
05:40:36|17017.09
05:40:38|17016.8
05:40:38|17017.17
05:40:39|17017.26
05:40:41|17017.14
05:40:41|17016.8
05:40:43|17017.14
05:40:44|17016.92
05:40:45|17016.99
05:40:46|17017.09
05:40:48|17017.29
05:40:49|17017.42
05:40:50|17016.7
05:40:51|17016.7
05:40:53|17017.1
05:40:54|17017.23
05:40:56|17017.62
05:40:56|17017.62
05:40:58|17017.61
05:40:59|17017.
05:41:00|17016.7
05:41:02|17018.04
05:41:02|17018.2
05:41:04|17018.38
05:41:05|17018.24
05:41:05|17018.56
05:41:07|17018.4
05:41:07|17017.8
05:41:09|17017.68
05:41:10|17017.46
05:41:11|17017.2
05:41:12|17017.66
05:41:13|17017.62
05:41:14|17017.8
05:41:14|17017.63
05:41:16|17017.27
05:41:16|17016.79
05:41:18|17017.19
05:41:19|17017.19
05:41:20|17016.84
05:41:21|17017.04
05:41:22|17017.54
05:41:23|17017.58
05:41:23|17017.55
05:41:24|17017.55
05:41:26|17017.57
05:41:27|17017.41
05:41:28|17017.61
05:41:30|17017.26
05:41:30|17017.41
05:41:31|17017.46
05:41:32|17016.68
05:41:33|17017.5
05:41:34|17017.26
05:41:35|17025.24
05:41:37|17025.06
05:41:37|17025.11
05:41:38|17025.56
05:41:39|17025.62
05:41:40|17025.69
05:41:42|17025.23
05:41:43|17025.5
05:41:44|17025.48
05:41:45|17025.94
05:41:47|17026.36
05:41:49|17025.32
05:41:50|17025.19
05:41:50|17025.53
05:41:52|17025.36
05:41:52|17025.81
05:41:54|17025.92
05:41:55|17025.53
05:41:56|17025.32
05:41:57|17024.98
05:41:57|17024.79
05:41:59|17025.26
05:41:59|17025.45
05:42:00|17025.09
05:42:02|17024.79
05:42:03|17024.56
05:42:03|17024.63
05:42:06|17024.51
05:42:06|17022.67
05:42:07|17022.47
05:42:08|17022.13
05:42:09|17021.68
05:42:10|17022.4
05:42:11|17021.98
05:42:12|17021.5
05:42:14|17021.48
05:42:14|17021.75
05:42:15|17022.14
05:42:16|17021.79
05:42:18|17022.08
05:42:18|17021.76
05:42:20|17022.41
05:42:20|17021.95
05:42:21|17021.99
05:42:22|17022.39
05:42:23|17021.94
05:42:25|17023.24
05:42:25|17022.99
05:42:26|17023.25
05:42:27|17022.75
05:42:28|17023.07
05:42:29|17022.72
05:42:30|17022.38
05:42:31|17022.38
05:42:33|17022.5
05:42:34|17022.61
05:42:35|17022.61
05:42:36|17022.14
05:42:37|17022.22
05:42:38|17022.28
05:42:39|17022.21
05:42:40|17022.56
05:42:41|17022.56
05:42:42|17022.29
05:42:43|17022.36
05:42:44|17022.36
05:42:45|17022.08
05:42:46|17021.95
05:42:48|17021.78
05:42:48|17021.74
05:42:50|17021.77
05:42:51|17020.94
05:42:52|17021.03
05:42:54|17021.09
05:42:55|17021.08
05:42:55|17021.07
05:42:56|17021.07
05:42:58|17021.2
05:42:59|17021.38
05:43:00|17021.27
05:43:02|17021.06
05:43:03|17021.28
05:43:04|17021.34
05:43:05|17021.05
05:43:06|17021.38
05:43:06|17021.67
05:43:07|17023.5
05:43:09|17023.16
05:43:10|17023.33
05:43:10|17023.12
05:43:11|17023.12
05:43:13|17022.99
05:43:14|17023.5
05:43:15|17023.39
05:43:15|17023.6
05:43:17|17023.71
05:43:17|17023.91
05:43:19|17023.74
05:43:20|17023.77
05:43:21|17024.89
05:43:21|17025.02
05:43:23|17025.14
05:43:24|17025.13
05:43:24|17024.39
05:43:26|17024.85
05:43:27|17024.16
05:43:28|17024.5
05:43:29|17024.54
05:43:30|17024.88
05:43:31|17024.82
05:43:32|17024.78
05:43:33|17024.98
05:43:34|17025.13
05:43:35|17024.99
05:43:37|17024.45
05:43:37|17024.13
05:43:38|17023.62
05:43:39|17024.16
05:43:40|17023.38
05:43:41|17023.48
05:43:43|17023.62
05:43:43|17023.38
05:43:45|17023.45
05:43:45|17023.35
05:43:46|17023.77
05:43:48|17023.23
05:43:48|17023.56
05:43:49|17023.55
05:43:51|17022.69
05:43:53|17023.35
05:43:53|17023.1
05:43:54|17022.63
05:43:56|17022.96
05:43:56|17022.96
05:43:58|17023.12
05:43:58|17023.05
05:44:01|17022.95
05:44:01|17022.79
05:44:02|17023.2
05:44:04|17023.4
05:44:05|17023.34
05:44:06|17023.41
05:44:07|17023.47
05:44:08|17023.34
05:44:09|17023.59
05:44:11|17023.66
05:44:11|17023.7
05:44:13|17023.77
05:44:14|17023.15
05:44:14|17022.88
05:44:17|17023.08
05:44:17|17023.33
05:44:18|17022.97
05:44:19|17022.62
05:44:20|17022.62
05:44:21|17022.72
05:44:22|17022.72
05:44:23|17023.2
05:44:24|17023.7
05:44:25|17023.34
05:44:26|17023.2
05:44:27|17023.19
05:44:29|17023.05
05:44:30|17022.93
05:44:31|17023.38
05:44:32|17023.38
05:44:33|17023.49
05:44:34|17022.6
05:44:35|17022.94
05:44:36|17022.63
05:44:37|17022.63
05:44:38|17022.5
05:44:39|17022.8
05:44:40|17022.63
05:44:41|17022.63
05:44:42|17022.66
05:44:43|17022.8
05:44:44|17022.39
05:44:45|17022.51
05:44:46|17022.84
05:44:47|17023.
05:44:48|17023.35
05:44:50|17022.91
05:44:52|17022.8
05:44:53|17022.77
05:44:54|17023.06
05:44:55|17022.84
05:44:56|17023.44
05:44:58|17023.79
05:44:59|17023.98
05:45:00|17023.81
05:45:01|17023.59
05:45:02|17023.25
05:45:03|17023.64
05:45:04|17024.11
05:45:06|17023.72
05:45:07|17023.78
05:45:09|17023.59
05:45:09|17024.12
05:45:10|17024.12
05:45:12|17023.95
05:45:12|17024.62
05:45:14|17024.65
05:45:15|17024.74
05:45:16|17025.6
05:45:17|17025.67
05:45:18|17025.54
05:45:19|17025.55
05:45:21|17025.13
05:45:22|17024.55
05:45:23|17025.01
05:45:24|17025.36
05:45:25|17024.78
05:45:26|17024.77
05:45:27|17024.74
05:45:28|17025.13
05:45:29|17025.49
05:45:30|17025.1
05:45:31|17025.09
05:45:32|17025.11
05:45:34|17025.31
05:45:35|17024.35
05:45:35|17024.41
05:45:37|17024.21
05:45:37|17024.4
05:45:38|17024.51
05:45:39|17024.14
05:45:41|17024.14
05:45:41|17023.76
05:45:43|17023.78
05:45:43|17023.46
05:45:44|17023.97
05:45:45|17023.52
05:45:46|17023.31
05:45:48|17023.18
05:45:49|17023.5
05:45:50|17023.14
05:45:51|17023.3
05:45:53|17023.69
05:45:53|17023.4
05:45:54|17023.32
05:45:56|17023.88
05:45:57|17023.3
05:45:57|17023.06
05:45:59|17020.98
05:46:00|17020.45
05:46:01|17020.88
05:46:02|17020.67
05:46:04|17021.
05:46:04|17020.84
05:46:06|17020.95
05:46:07|17020.9
05:46:08|17021.2
05:46:10|17021.37
05:46:10|17021.51
05:46:12|17021.72
05:46:12|17021.59
05:46:13|17021.9
05:46:15|17022.
05:46:15|17020.95
05:46:17|17020.38
05:46:18|17020.9
05:46:18|17020.56
05:46:19|17021.19
05:46:21|17020.94
05:46:22|17020.65
05:46:22|17019.82
05:46:24|17019.55
05:46:25|17019.63
05:46:25|17019.76
05:46:27|17019.76
05:46:27|17019.43
05:46:29|17019.02
05:46:30|17018.8
05:46:31|17018.47
05:46:32|17019.02
05:46:33|17018.74
05:46:34|17018.87
05:46:35|17016.83
05:46:36|17017.34
05:46:37|17016.97
05:46:38|17016.84
05:46:39|17017.27
05:46:40|17016.53
05:46:41|17016.37
05:46:42|17016.88
05:46:43|17017.22
05:46:44|17017.89
05:46:45|17016.96
05:46:46|17017.13
05:46:47|17017.16
05:46:48|17017.28
05:46:49|17017.36
05:46:50|17017.39
05:46:51|17017.35
05:46:53|17018.05
05:46:54|17017.13
05:46:55|17016.81
05:46:56|17016.81
05:46:57|17017.23
05:46:59|17017.2
05:47:00|17017.23
05:47:00|17017.61
05:47:02|17017.88
05:47:03|17017.53
05:47:04|17017.74
05:47:05|17017.66
05:47:07|17017.44
05:47:08|17017.33
05:47:09|17017.19
05:47:10|17017.02
05:47:11|17017.43
05:47:12|17017.48
05:47:13|17017.09
05:47:14|17017.31
05:47:15|17017.23
05:47:16|17016.75
05:47:17|17016.16
05:47:18|17016.07
05:47:19|17016.01
05:47:20|17016.01
05:47:21|17016.36
05:47:22|17016.7
05:47:23|17015.92
05:47:24|17016.19
05:47:25|17015.52
05:47:26|17015.9
05:47:27|17015.33
05:47:28|17015.04
05:47:29|17015.32
05:47:30|17015.43
05:47:31|17015.64
05:47:32|17015.99
05:47:33|17016.
05:47:34|17015.98
05:47:35|17016.3
05:47:36|17015.83
05:47:37|17016.7
05:47:38|17016.55
05:47:39|17016.89
05:47:40|17016.32
05:47:41|17016.25
05:47:42|17016.6
05:47:43|17015.81
05:47:44|17016.32
05:47:45|17016.56
05:47:46|17016.23
05:47:47|17016.55
05:47:48|17016.42
05:47:49|17016.37
05:47:50|17016.33
05:47:52|17015.74
05:47:52|17014.9
05:47:53|17015.3
05:47:55|17015.26
05:47:55|17015.
05:47:57|17014.92
05:47:59|17015.46
05:47:59|17015.38
05:48:00|17016.22
05:48:01|17016.05
05:48:02|17016.4
05:48:04|17015.61
05:48:06|17016.48
05:48:06|17016.49
05:48:07|17016.13
05:48:08|17016.15
05:48:10|17017.58
05:48:11|17017.43
05:48:12|17017.72
05:48:13|17016.98
05:48:14|17016.6
05:48:15|17016.61
05:48:16|17017.12
05:48:17|17017.53
05:48:18|17017.49
05:48:19|17017.77
05:48:20|17017.86
05:48:21|17017.87
05:48:22|17019.1
05:48:23|17019.52
05:48:24|17019.76
05:48:25|17020.8
05:48:26|17020.67
05:48:27|17020.55
05:48:29|17021.
05:48:30|17021.66
05:48:32|17019.92
05:48:32|17019.74
05:48:33|17019.51
05:48:34|17019.52
05:48:35|17019.63
05:48:37|17019.54
05:48:39|17019.28
05:48:39|17019.25
05:48:40|17018.94
05:48:41|17019.02
05:48:42|17019.32
05:48:43|17018.9
05:48:44|17019.44
05:48:45|17019.04
05:48:46|17019.36
05:48:47|17019.4
05:48:48|17019.2
05:48:49|17018.76
05:48:50|17018.86
05:48:51|17018.89
05:48:53|17018.9
05:48:55|17018.61
05:48:55|17018.43
05:48:56|17018.3
05:48:57|17018.28
05:48:58|17018.35
05:48:59|17018.12
05:49:00|17018.4
05:49:01|17018.52
05:49:03|17017.63
05:49:05|17018.2
05:49:06|17018.08
05:49:07|17018.36
05:49:08|17018.03
05:49:09|17018.14
05:49:10|17017.83
05:49:11|17017.88
05:49:12|17018.21
05:49:13|17018.03
05:49:14|17018.07
05:49:15|17017.82
05:49:16|17017.87
05:49:17|17018.07
05:49:18|17018.04
05:49:19|17018.21
05:49:20|17018.3
05:49:21|17018.27
05:49:23|17018.74
05:49:23|17018.46
05:49:24|17018.45
05:49:26|17018.05
05:49:26|17018.05
05:49:28|17018.16
05:49:29|17018.43
05:49:29|17018.36
05:49:31|17018.32
05:49:32|17018.33
05:49:32|17018.18
05:49:33|17018.62
05:49:35|17018.07
05:49:36|17018.09
05:49:37|17017.96
05:49:38|17017.73
05:49:39|17017.35
05:49:40|17017.71
05:49:41|17016.96
05:49:42|17017.23
05:49:43|17016.93
05:49:44|17016.8
05:49:45|17016.71
05:49:46|17016.6
05:49:47|17016.68
05:49:48|17016.68
05:49:49|17016.45
05:49:50|17017.29
05:49:51|17016.71
05:49:52|17017.06
05:49:53|17016.87
05:49:55|17017.19
05:49:56|17017.24
05:49:56|17017.3
05:49:58|17017.84
05:49:59|17017.62
05:50:00|17017.44
05:50:01|17017.68
05:50:02|17017.95
05:50:03|17018.21
05:50:04|17017.93
05:50:06|17017.82
05:50:07|17018.52
05:50:08|17017.72
05:50:09|17018.11
05:50:10|17017.43
05:50:11|17017.98
05:50:12|17017.91
05:50:13|17017.91
05:50:14|17017.9
05:50:15|17017.88
05:50:17|17017.87
05:50:18|17017.5
05:50:19|17017.76
05:50:20|17017.47
05:50:21|17015.96
05:50:22|17017.07
05:50:23|17017.16
05:50:24|17017.2
05:50:25|17017.27
05:50:26|17016.87
05:50:27|17016.87
05:50:28|17016.68
05:50:29|17016.7
05:50:30|17016.18
05:50:31|17016.37
05:50:32|17016.69
05:50:33|17016.52
05:50:34|17016.81
05:50:35|17016.96
05:50:36|17017.35
05:50:38|17017.14
05:50:39|17017.67
05:50:40|17017.22
05:50:41|17017.3
05:50:42|17017.54
05:50:43|17017.54
05:50:44|17017.77
05:50:45|17017.82
05:50:46|17018.35
05:50:47|17018.33
05:50:49|17018.34
05:50:49|17018.45
05:50:50|17018.31
05:50:51|17018.
05:50:53|17018.29
05:50:53|17017.93
05:50:54|17017.92
05:50:56|17017.71
05:50:58|17017.83
05:50:59|17017.47
05:51:00|17017.89
05:51:00|17018.09
05:51:02|17017.54
05:51:03|17017.55
05:51:05|17017.54
05:51:07|17018.02
05:51:08|17017.58
05:51:09|17017.69
05:51:11|17018.11
05:51:11|17018.1
05:51:13|17018.41
05:51:13|17018.52
05:51:15|17018.7
05:51:16|17018.4
05:51:16|17018.
05:51:18|17017.94
05:51:18|17018.14
05:51:19|17017.93
05:51:21|17018.34
05:51:22|17017.99
05:51:23|17018.01
05:51:24|17018.24
05:51:25|17017.85
05:51:26|17017.83
05:51:27|17018.01
05:51:28|17017.72
05:51:30|17018.09
05:51:30|17018.11
05:51:31|17017.9
05:51:33|17018.17
05:51:34|17018.05
05:51:35|17018.07
05:51:36|17018.18
05:51:37|17018.18
05:51:38|17018.07
05:51:40|17017.64
05:51:40|17017.69
05:51:41|17017.46
05:51:43|17017.91
05:51:44|17017.91
05:51:45|17017.91
05:51:46|17017.91
05:51:47|17017.66
05:51:48|17018.24
05:51:49|17018.31
05:51:50|17019.24
05:51:51|17020.
05:51:52|17020.78
05:51:54|17020.09
05:51:55|17020.09
05:51:56|17020.49
05:51:57|17020.52
05:51:58|17019.42
05:51:59|17019.53
05:52:00|17019.38
05:52:01|17020.1
05:52:03|17020.06
05:52:04|17020.98
05:52:05|17020.27
05:52:07|17020.37
05:52:08|17020.23
05:52:09|17020.18
05:52:10|17020.26
05:52:11|17020.1
05:52:12|17020.44
05:52:13|17020.45
05:52:14|17020.19
05:52:15|17020.19
05:52:16|17019.72
05:52:16|17019.15
05:52:17|17018.94
05:52:19|17018.68
05:52:20|17018.68
05:52:22|17018.59
05:52:22|17017.77
05:52:23|17017.91
05:52:25|17017.57
05:52:26|17017.48
05:52:26|17017.43
05:52:27|17016.99
05:52:28|17016.98
05:52:30|17017.04
05:52:31|17017.43
05:52:31|17017.53
05:52:33|17017.2
05:52:33|17017.75
05:52:35|17017.76
05:52:35|17017.32
05:52:37|17017.59
05:52:38|17017.58
05:52:38|17017.58
05:52:40|17016.52
05:52:41|17016.76
05:52:42|17017.15
05:52:43|17017.32
05:52:44|17017.12
05:52:45|17017.26
05:52:46|17016.67
05:52:46|17016.76
05:52:48|17017.11
05:52:49|17017.07
05:52:50|17016.73
05:52:51|17016.47
05:52:52|17016.92
05:52:53|17016.56
05:52:54|17016.68
05:52:55|17016.54
05:52:56|17016.53
05:52:58|17016.77
05:52:58|17016.46
05:53:01|17017.66
05:53:02|17017.3
05:53:03|17017.42
05:53:05|17017.04
05:53:06|17017.22
05:53:07|17016.79
05:53:09|17017.15
05:53:09|17016.77
05:53:10|17016.9
05:53:11|17016.9
05:53:12|17016.39
05:53:13|17016.14
05:53:14|17016.52
05:53:15|17017.02
05:53:16|17015.91
05:53:17|17016.85
05:53:18|17016.61
05:53:19|17016.33
05:53:20|17016.29
05:53:21|17016.25
05:53:22|17016.43
05:53:23|17016.42
05:53:24|17016.43
05:53:26|17016.81
05:53:27|17017.
05:53:28|17016.7
05:53:29|17016.63
05:53:30|17016.67
05:53:31|17016.23
05:53:32|17016.2
05:53:33|17016.37
05:53:34|17015.92
05:53:35|17016.61
05:53:36|17016.09
05:53:37|17016.59
05:53:38|17015.99
05:53:39|17015.89
05:53:40|17015.97
05:53:41|17016.09
05:53:42|17015.72
05:53:43|17015.25
05:53:44|17016.04
05:53:45|17016.15
05:53:46|17016.37
05:53:47|17016.37
05:53:48|17015.49
05:53:49|17015.38
05:53:50|17015.42
05:53:51|17016.64
05:53:52|17016.33
05:53:53|17016.32
05:53:54|17016.32
05:53:55|17016.22
05:53:56|17016.28
05:53:57|17016.02
05:53:59|17016.3
05:54:00|17016.3
05:54:01|17016.38
05:54:01|17016.03
05:54:02|17016.91
05:54:04|17017.14
05:54:05|17017.92
05:54:07|17018.
05:54:08|17017.48
05:54:09|17017.88
05:54:11|17017.13
05:54:12|17016.71
05:54:12|17016.5
05:54:14|17016.36
05:54:15|17016.65
05:54:16|17016.56
05:54:17|17016.25
05:54:18|17016.35
05:54:20|17016.41
05:54:20|17016.17
05:54:21|17015.75
05:54:22|17016.04
05:54:23|17016.07
05:54:24|17015.93
05:54:25|17015.92
05:54:26|17016.52
05:54:27|17016.77
05:54:28|17017.1
05:54:29|17017.01
05:54:31|17017.22
05:54:32|17017.24
05:54:33|17017.05
05:54:34|17016.61
05:54:35|17016.85
05:54:36|17016.93
05:54:37|17016.68
05:54:38|17016.4
05:54:39|17015.65
05:54:40|17016.3
05:54:41|17016.84
05:54:42|17016.52
05:54:43|17016.52
05:54:44|17016.5
05:54:45|17016.4
05:54:46|17016.55
05:54:48|17016.71
05:54:48|17016.6
05:54:49|17016.59
05:54:50|17016.66
05:54:51|17016.91
05:54:52|17017.08
05:54:53|17016.75
05:54:54|17015.58
05:54:55|17016.03
05:54:56|17015.83
05:54:57|17015.89
05:54:59|17016.45
05:54:59|17016.47
05:55:02|17016.46
05:55:03|17014.68
05:55:04|17015.39
05:55:05|17016.68
05:55:07|17016.51
05:55:07|17016.68
05:55:08|17016.66
05:55:09|17016.68
05:55:10|17015.76
05:55:11|17012.94
05:55:12|17014.53
05:55:14|17015.16
05:55:14|17015.12
05:55:15|17015.83
05:55:17|17014.81
05:55:18|17015.1
05:55:19|17014.29
05:55:21|17015.11
05:55:21|17015.47
05:55:22|17015.66
05:55:23|17015.88
05:55:24|17015.96
05:55:25|17015.65
05:55:26|17015.7
05:55:27|17016.4
05:55:28|17017.19
05:55:29|17016.95
05:55:30|17017.45
05:55:31|17017.68
05:55:32|17017.3
05:55:33|17016.87
05:55:34|17017.53
05:55:35|17017.65
05:55:36|17017.95
05:55:37|17017.47
05:55:39|17017.8
05:55:39|17018.04
05:55:41|17018.38
05:55:42|17018.37
05:55:43|17018.49
05:55:43|17019.49
05:55:45|17018.88
05:55:46|17019.23
05:55:47|17019.07
05:55:48|17018.74
05:55:48|17018.75
05:55:49|17018.93
05:55:50|17018.57
05:55:52|17018.57
05:55:53|17018.48
05:55:53|17018.45
05:55:54|17018.3
05:55:56|17018.34
05:55:57|17018.37
05:55:58|17018.35
05:55:59|17018.58
05:56:00|17018.31
05:56:01|17018.59
05:56:03|17018.79
05:56:04|17018.35
05:56:05|17018.35
05:56:05|17018.26
05:56:07|17018.26
05:56:07|17017.96
05:56:09|17017.31
05:56:10|17017.04
05:56:11|17017.21
05:56:13|17017.21
05:56:13|17016.95
05:56:15|17017.19
05:56:16|17016.9
05:56:16|17016.14
05:56:19|17016.71
05:56:19|17016.7
05:56:20|17015.79
05:56:21|17015.75
05:56:22|17015.65
05:56:23|17015.58
05:56:24|17015.38
05:56:25|17015.37
05:56:26|17015.45
05:56:27|17015.22
05:56:28|17015.22
05:56:29|17014.72
05:56:30|17014.83
05:56:31|17014.89
05:56:32|17014.82
05:56:33|17014.21
05:56:34|17014.69
05:56:36|17014.58
05:56:36|17014.9
05:56:37|17015.17
05:56:38|17014.91
05:56:39|17015.32
05:56:41|17015.88
05:56:42|17015.9
05:56:43|17016.26
05:56:43|17016.41
05:56:44|17016.59
05:56:45|17016.36
05:56:46|17014.13
05:56:48|17013.72
05:56:49|17014.21
05:56:50|17014.92
05:56:50|17015.51
05:56:52|17015.52
05:56:52|17015.27
05:56:53|17015.15
05:56:55|17015.63
05:56:55|17015.08
05:56:56|17015.53
05:56:58|17014.89
05:56:58|17015.21
05:56:59|17015.
05:57:01|17015.39
05:57:02|17015.16
05:57:03|17014.81
05:57:04|17014.98
05:57:06|17015.18
05:57:06|17015.74
05:57:08|17015.72
05:57:09|17015.72
05:57:09|17015.94
05:57:11|17015.73
05:57:11|17015.95
05:57:13|17015.51
05:57:13|17015.71
05:57:15|17015.72
05:57:15|17015.82
05:57:16|17015.82
05:57:18|17014.68
05:57:19|17014.74
05:57:20|17015.3
05:57:21|17015.12
05:57:22|17014.74
05:57:23|17014.38
05:57:24|17014.63
05:57:25|17014.66
05:57:26|17014.49
05:57:27|17014.08
05:57:28|17014.26
05:57:29|17014.36
05:57:31|17014.36
05:57:32|17014.55
05:57:33|17014.07
05:57:33|17014.27
05:57:35|17014.31
05:57:35|17014.44
05:57:37|17014.58
05:57:38|17014.14
05:57:39|17014.18
05:57:39|17013.41
05:57:40|17013.9
05:57:42|17013.11
05:57:43|17013.92
05:57:44|17013.9
05:57:45|17012.78
05:57:46|17012.68
05:57:47|17012.64
05:57:48|17012.64
05:57:49|17012.96
05:57:50|17012.96
05:57:51|17012.87
05:57:53|17012.93
05:57:53|17012.83
05:57:54|17012.83
05:57:55|17012.11
05:57:56|17012.88
05:57:57|17011.58
05:57:58|17011.86
05:57:59|17011.84
05:58:00|17011.2
05:58:02|17012.28
05:58:04|17012.4
05:58:04|17012.88
05:58:05|17012.95
05:58:07|17012.87
05:58:08|17012.89
05:58:10|17012.27
05:58:11|17012.36
05:58:12|17012.01
05:58:14|17012.33
05:58:14|17012.57
05:58:15|17012.27
05:58:16|17012.63
05:58:17|17012.58
05:58:18|17012.14
05:58:19|17012.19
05:58:20|17012.48
05:58:22|17012.32
05:58:22|17012.55
05:58:24|17012.39
05:58:25|17014.
05:58:25|17013.95
05:58:27|17014.76
05:58:27|17015.54
05:58:28|17015.35
05:58:29|17015.52
05:58:30|17015.44
05:58:32|17015.48
05:58:33|17015.46
05:58:34|17015.33
05:58:35|17015.25
05:58:36|17015.26
05:58:37|17014.97
05:58:38|17014.97
05:58:39|17014.42
05:58:40|17014.47
05:58:41|17014.72
05:58:42|17015.02
05:58:43|17014.7
05:58:44|17014.7
05:58:45|17015.55
05:58:46|17015.55
05:58:47|17015.97
05:58:48|17016.39
05:58:49|17015.65
05:58:50|17015.31
05:58:51|17015.5
05:58:52|17016.06
05:58:53|17016.41
05:58:54|17016.55
05:58:55|17016.78
05:58:56|17016.97
05:58:57|17017.13
05:58:58|17016.83
05:58:59|17016.92
05:59:00|17016.44
05:59:01|17016.41
05:59:02|17016.6
05:59:04|17016.46
05:59:05|17016.45
05:59:07|17016.4
05:59:08|17016.47
05:59:09|17016.47
05:59:10|17016.46
05:59:11|17016.13
05:59:13|17015.98
05:59:14|17015.9
05:59:15|17015.91
05:59:15|17015.92
05:59:18|17015.91
05:59:19|17016.1
05:59:20|17016.06
05:59:21|17015.8
05:59:22|17015.73
05:59:23|17015.9
05:59:24|17015.9
05:59:25|17015.93
05:59:26|17015.94
05:59:27|17015.49
05:59:28|17015.77
05:59:28|17015.64
05:59:31|17015.62
05:59:31|17015.59
05:59:32|17014.8
05:59:33|17014.9
05:59:34|17014.64
05:59:35|17014.82
05:59:36|17014.74
05:59:37|17014.78
05:59:38|17015.28
05:59:39|17015.51
05:59:40|17015.5
05:59:41|17016.08
05:59:42|17015.48
05:59:43|17015.56
05:59:44|17015.27
05:59:46|17015.7
05:59:47|17015.68
05:59:48|17015.71
05:59:49|17015.71
05:59:50|17015.95
05:59:51|17015.95
05:59:52|17016.08
05:59:53|17015.98
05:59:54|17015.99
05:59:55|17015.74
05:59:56|17015.32
05:59:57|17015.43
05:59:58|17016.23
05:59:59|17016.28
06:00:00|17016.5
06:00:01|17016.65
06:00:03|17017.62
06:00:05|17014.7
06:00:06|17014.8
06:00:06|17015.16
06:00:08|17014.97
06:00:10|17014.76
06:00:11|17014.89
06:00:11|17015.03
06:00:13|17015.18
06:00:13|17015.31
06:00:14|17015.07
06:00:15|17014.62
06:00:16|17015.47
06:00:18|17015.16
06:00:19|17015.14
06:00:19|17014.59
06:00:20|17015.95
06:00:22|17015.83
06:00:23|17015.51
06:00:24|17015.87
06:00:25|17015.18
06:00:26|17015.46
06:00:27|17015.5
06:00:28|17015.81
06:00:28|17015.5
06:00:29|17014.79
06:00:30|17015.13
06:00:32|17015.18
06:00:33|17015.18
06:00:35|17015.27
06:00:36|17014.5
06:00:37|17014.83
06:00:37|17014.84
06:00:38|17014.4
06:00:40|17014.55
06:00:40|17014.92
06:00:41|17014.64
06:00:43|17014.9
06:00:44|17014.22
06:00:45|17014.15
06:00:46|17013.38
06:00:47|17013.74
06:00:48|17013.48
06:00:49|17013.29
06:00:50|17013.67
06:00:51|17013.46
06:00:52|17013.56
06:00:53|17013.65
06:00:54|17013.67
06:00:55|17014.27
06:00:56|17014.06
06:00:57|17013.86
06:00:58|17013.83
06:00:59|17014.05
06:01:00|17013.93
06:01:01|17013.8
06:01:02|17013.82
06:01:03|17014.25
06:01:04|17013.9
06:01:06|17014.42
06:01:08|17014.57
06:01:08|17014.42
06:01:09|17014.4
06:01:11|17014.14
06:01:12|17014.42
06:01:14|17014.69
06:01:15|17014.48
06:01:17|17013.93
06:01:17|17013.68
06:01:18|17013.32
06:01:19|17013.52
06:01:20|17013.09
06:01:21|17013.69
06:01:22|17013.68
06:01:23|17013.44
06:01:24|17013.63
06:01:25|17013.32
06:01:26|17013.3
06:01:27|17013.24
06:01:28|17013.14
06:01:30|17013.55
06:01:31|17013.6
06:01:31|17013.38
06:01:33|17013.94
06:01:34|17013.45
06:01:35|17013.82
06:01:36|17013.48
06:01:37|17013.54
06:01:37|17013.48
06:01:39|17013.66
06:01:40|17013.95
06:01:40|17013.52
06:01:42|17013.71
06:01:42|17013.79
06:01:44|17013.52
06:01:45|17013.59
06:01:46|17014.
06:01:46|17013.97
06:01:48|17013.91
06:01:49|17013.88
06:01:50|17013.88
06:01:51|17013.88
06:01:51|17013.9
06:01:52|17013.73
06:01:54|17013.69
06:01:55|17014.34
06:01:56|17013.8
06:01:57|17014.12
06:01:58|17014.14
06:01:59|17014.14
06:02:00|17014.08
06:02:01|17013.82
06:02:02|17013.88
06:02:03|17013.87
06:02:04|17014.25
06:02:05|17013.96
06:02:07|17014.21
06:02:08|17013.96
06:02:09|17013.82
06:02:11|17013.83
06:02:12|17015.45
06:02:14|17015.47
06:02:14|17015.46
06:02:16|17015.87
06:02:18|17015.9
06:02:19|17012.24
06:02:20|17012.03
06:02:21|17012.
06:02:22|17012.2
06:02:23|17012.3
06:02:24|17011.99
06:02:25|17011.97
06:02:27|17011.9
06:02:28|17012.24
06:02:28|17012.08
06:02:29|17012.08
06:02:30|17012.46
06:02:31|17011.97
06:02:32|17011.27
06:02:33|17011.71
06:02:34|17011.71
06:02:35|17012.22
06:02:36|17011.4
06:02:37|17012.
06:02:38|17012.09
06:02:40|17011.9
06:02:42|17012.35
06:02:42|17012.24
06:02:43|17012.71
06:02:45|17012.24
06:02:46|17011.81
06:02:46|17012.04
06:02:48|17012.02
06:02:48|17012.05
06:02:49|17012.11
06:02:51|17012.09
06:02:51|17012.15
06:02:53|17012.55
06:02:54|17012.62
06:02:54|17012.41
06:02:56|17012.56
06:02:57|17012.3
06:02:58|17012.59
06:02:59|17012.17
06:03:00|17012.17
06:03:01|17012.74
06:03:02|17012.97
06:03:03|17012.51
06:03:04|17012.26
06:03:05|17011.98
06:03:06|17011.9
06:03:08|17011.95
06:03:09|17011.78
06:03:11|17011.86
06:03:11|17012.16
06:03:12|17011.89
06:03:13|17012.91
06:03:14|17013.21
06:03:15|17012.51
06:03:17|17013.73
06:03:18|17013.08
06:03:19|17013.43
06:03:21|17013.28
06:03:22|17013.78
06:03:23|17014.12
06:03:24|17014.32
06:03:26|17014.38
06:03:26|17013.94
06:03:28|17014.36
06:03:29|17013.96
06:03:30|17014.15
06:03:31|17013.92
06:03:32|17014.
06:03:33|17014.33
06:03:34|17014.1
06:03:35|17014.14
06:03:36|17013.63
06:03:37|17013.54
06:03:38|17014.67
06:03:39|17014.71
06:03:40|17014.99
06:03:41|17015.14
06:03:42|17015.37
06:03:43|17015.02
06:03:44|17014.51
06:03:45|17014.69
06:03:46|17014.68
06:03:47|17014.59
06:03:48|17014.37
06:03:49|17014.63
06:03:50|17014.13
06:03:51|17014.13
06:03:52|17014.13
06:03:53|17013.66
06:03:54|17013.71
06:03:55|17014.04
06:03:56|17014.73
06:03:57|17014.39
06:03:58|17014.03
06:03:59|17014.02
06:04:00|17014.19
06:04:01|17014.11
06:04:03|17014.22
06:04:03|17014.24
06:04:04|17014.02
06:04:06|17014.06
06:04:07|17014.13
06:04:09|17014.35
06:04:10|17014.35
06:04:12|17013.96
06:04:14|17013.96
06:04:14|17014.34
06:04:16|17013.51
06:04:17|17013.36
06:04:18|17013.64
06:04:20|17013.89
06:04:20|17013.87
06:04:21|17013.12
06:04:22|17012.55
06:04:23|17012.05
06:04:24|17012.64
06:04:25|17012.54
06:04:27|17012.6
06:04:29|17013.11
06:04:29|17013.11
06:04:30|17012.68
06:04:31|17012.68
06:04:32|17012.48
06:04:33|17012.96
06:04:34|17012.97
06:04:36|17012.65
06:04:37|17013.
06:04:38|17013.32
06:04:38|17012.82
06:04:40|17012.98
06:04:40|17013.25
06:04:42|17012.84
06:04:43|17012.54
06:04:44|17012.58
06:04:45|17012.53
06:04:46|17012.51
06:04:47|17012.57
06:04:47|17012.29
06:04:49|17012.48
06:04:50|17012.7
06:04:50|17012.62
06:04:52|17012.3
06:04:53|17012.49
06:04:54|17012.29
06:04:55|17011.77
06:04:56|17012.11
06:04:57|17011.7
06:04:57|17011.46
06:04:58|17011.72
06:05:00|17011.53
06:05:01|17011.55
06:05:03|17011.36
06:05:03|17011.35
06:05:04|17011.6
06:05:05|17011.01
06:05:06|17011.54
06:05:07|17011.21
06:05:09|17011.78
06:05:11|17011.28
06:05:12|17011.61
06:05:14|17011.71
06:05:14|17011.88
06:05:15|17011.62
06:05:16|17011.46
06:05:18|17011.58
06:05:18|17011.27
06:05:20|17011.61
06:05:21|17011.23
06:05:22|17011.6
06:05:24|17011.47
06:05:24|17011.01
06:05:25|17010.62
06:05:27|17010.72
06:05:29|17011.93
06:05:29|17012.18
06:05:30|17012.
06:05:31|17012.5
06:05:32|17012.23
06:05:33|17008.65
06:05:34|16987.77
06:05:35|16986.92
06:05:36|16989.66
06:05:37|16993.
06:05:38|16991.17
06:05:40|16989.07
06:05:41|16995.09
06:05:42|16995.98
06:05:43|16995.97
06:05:44|16997.18
06:05:44|16996.45
06:05:45|16995.43
06:05:48|16996.45
06:05:48|16993.63
06:05:50|16994.66
06:05:51|16993.93
06:05:52|16995.76
06:05:53|16995.56
06:05:53|16996.33
06:05:55|16995.39
06:05:56|16995.77
06:05:56|16996.05
06:05:58|16995.96
06:05:59|16995.93
06:06:00|16996.02
06:06:01|16996.38
06:06:02|16998.9
06:06:02|16998.83
06:06:04|16998.54
06:06:06|16997.05
06:06:06|16997.65
06:06:07|16998.7
06:06:08|16998.03
06:06:10|16996.83
06:06:12|16995.57
06:06:12|16996.22
06:06:13|16997.81
06:06:15|16997.1
06:06:16|16997.65
06:06:17|16997.68
06:06:18|16996.89
06:06:19|16996.92
06:06:21|16995.44
06:06:22|16996.79
06:06:23|16996.33
06:06:24|16996.33
06:06:25|16996.31
06:06:27|16995.59
06:06:27|16995.69
06:06:29|16995.59
06:06:30|16996.
06:06:32|16991.77
06:06:33|16992.48
06:06:34|16993.02
06:06:35|16992.57
06:06:35|16991.86
06:06:36|16991.59
06:06:38|16990.76
06:06:40|16992.1
06:06:40|16992.5
06:06:41|16992.26
06:06:42|16990.62
06:06:43|16990.8
06:06:44|16991.08
06:06:45|16991.71
06:06:47|16989.95
06:06:48|16989.68
06:06:49|16988.36
06:06:49|16989.04
06:06:51|16988.37
06:06:52|16986.7
06:06:53|16985.51
06:06:54|16985.73
06:06:54|16982.27
06:06:56|16979.42
06:06:57|16976.16
06:06:58|16971.47
06:06:59|16970.12
06:07:00|16966.86
06:07:01|16969.85
06:07:03|16976.54
06:07:03|16978.26
06:07:04|16977.38
06:07:06|16980.48
06:07:07|16980.77
06:07:07|16976.8
06:07:09|16974.35
06:07:10|16975.18
06:07:11|16973.49
06:07:13|16976.4
06:07:13|16979.98
06:07:15|16978.8
06:07:16|16978.57
06:07:18|16980.85
06:07:19|16980.73
06:07:20|16979.64
06:07:21|16979.9
06:07:22|16980.22
06:07:23|16980.31
06:07:24|16981.64
06:07:25|16982.44
06:07:26|16982.2
06:07:27|16984.78
06:07:28|16982.5
06:07:29|16979.95
06:07:30|16979.6
06:07:31|16979.86
06:07:32|16976.73
06:07:33|16975.44
06:07:34|16975.32
06:07:35|16975.29
06:07:37|16976.05
06:07:37|16976.86
06:07:38|16978.01
06:07:39|16977.9
06:07:40|16978.05
06:07:41|16977.15
06:07:42|16977.09
06:07:43|16979.09
06:07:45|16979.04
06:07:45|16979.1
06:07:46|16979.8
06:07:47|16979.82
06:07:48|16979.56
06:07:50|16979.91
06:07:50|16978.93
06:07:51|16977.26
06:07:53|16973.97
06:07:53|16973.36
06:07:55|16971.86
06:07:56|16974.4
06:07:57|16974.62
06:07:58|16971.82
06:07:59|16972.52
06:08:00|16971.91
06:08:01|16972.29
06:08:02|16971.82
06:08:03|16970.95
06:08:04|16970.31
06:08:06|16971.58
06:08:06|16970.71
06:08:08|16970.07
06:08:09|16970.34
06:08:09|16969.93
06:08:11|16968.25
06:08:12|16973.2
06:08:14|16974.88
06:08:15|16973.79
06:08:16|16969.95
06:08:17|16969.97
06:08:19|16972.02
06:08:20|16969.24
06:08:21|16968.76
06:08:22|16968.99
06:08:23|16969.62
06:08:24|16970.14
06:08:25|16970.07
06:08:27|16969.16
06:08:27|16970.71
06:08:29|16971.78
06:08:30|16971.96
06:08:31|16970.05
06:08:31|16971.26
06:08:32|16970.76
06:08:33|16971.85
06:08:35|16968.16
06:08:36|16968.17
06:08:36|16968.29
06:08:37|16968.54
06:08:38|16968.76
06:08:39|16968.54
06:08:41|16968.5
06:08:42|16969.98
06:08:43|16971.29
06:08:43|16972.11
06:08:44|16972.56
06:08:45|16973.52
06:08:47|16973.12
06:08:48|16972.21
06:08:49|16971.96
06:08:50|16971.94
06:08:51|16972.08
06:08:52|16972.29
06:08:53|16970.95
06:08:54|16970.43
06:08:55|16971.55
06:08:56|16966.98
06:08:57|16967.62
06:08:58|16967.14
06:08:59|16965.7
06:09:00|16965.37
06:09:02|16964.95
06:09:02|16964.6
06:09:03|16965.22
06:09:05|16965.2
06:09:06|16967.26
06:09:07|16967.07
06:09:08|16965.46
06:09:09|16965.06
06:09:10|16965.29
06:09:11|16964.62
06:09:12|16964.53
06:09:13|16965.42
06:09:15|16964.74
06:09:16|16963.08
06:09:17|16962.29
06:09:19|16961.33
06:09:19|16964.06
06:09:20|16962.14
06:09:22|16964.57
06:09:23|16965.44
06:09:23|16965.45
06:09:26|16965.31
06:09:27|16964.9
06:09:28|16964.01
06:09:29|16964.19
06:09:30|16963.5
06:09:30|16964.05
06:09:31|16965.01
06:09:32|16965.11
06:09:34|16964.16
06:09:36|16965.2
06:09:36|16967.64
06:09:37|16967.
06:09:38|16967.94
06:09:39|16967.61
06:09:40|16969.19
06:09:41|16969.02
06:09:42|16969.36
06:09:43|16969.91
06:09:44|16970.
06:09:45|16969.96
06:09:46|16969.4
06:09:47|16970.
06:09:48|16972.45
06:09:50|16973.72
06:09:52|16974.17
06:09:53|16974.79
06:09:55|16975.49
06:09:56|16974.52
06:09:57|16975.14
06:09:57|16975.86
06:09:59|16977.33
06:10:00|16977.2
06:10:01|16977.94
06:10:01|16977.39
06:10:03|16976.98
06:10:03|16975.71
06:10:04|16975.87
06:10:06|16975.56
06:10:07|16976.16
06:10:07|16977.9
06:10:09|16979.25
06:10:10|16979.72
06:10:11|16980.39
06:10:12|16978.67
06:10:13|16979.71
06:10:13|16978.96
06:10:16|16976.13
06:10:17|16975.93
06:10:18|16975.6
06:10:19|16976.16
06:10:21|16975.22
06:10:23|16969.76
06:10:24|16969.71
06:10:25|16969.72
06:10:26|16968.59
06:10:27|16968.58
06:10:28|16968.59
06:10:29|16968.11
06:10:30|16968.12
06:10:32|16966.46
06:10:32|16966.32
06:10:34|16966.02
06:10:35|16966.46
06:10:37|16965.54
06:10:37|16966.56
06:10:38|16967.32
06:10:39|16966.8
06:10:40|16966.42
06:10:41|16965.91
06:10:42|16965.77
06:10:43|16967.25
06:10:44|16966.58
06:10:45|16966.68
06:10:46|16965.2
06:10:47|16965.02
06:10:49|16967.17
06:10:50|16967.82
06:10:51|16967.73
06:10:52|16967.43
06:10:53|16966.99
06:10:54|16966.36
06:10:55|16965.83
06:10:55|16966.21
06:10:56|16964.54
06:10:58|16964.43
06:10:59|16967.2
06:10:59|16965.59
06:11:01|16967.67
06:11:02|16968.2
06:11:03|16968.77
06:11:04|16968.99
06:11:04|16969.16
06:11:06|16969.33
06:11:07|16970.01
06:11:08|16968.75
06:11:09|16968.38
06:11:10|16968.38
06:11:12|16967.06
06:11:12|16967.56
06:11:13|16967.95
06:11:15|16974.35
06:11:17|16973.15
06:11:18|16971.95
06:11:18|16973.48
06:11:20|16972.63
06:11:21|16973.86
06:11:23|16974.8
06:11:24|16973.56
06:11:24|16973.37
06:11:26|16972.84
06:11:26|16973.62
06:11:27|16973.58
06:11:28|16974.18
06:11:30|16975.21
06:11:31|16973.11
06:11:31|16971.89
06:11:33|16972.73
06:11:34|16973.54
06:11:35|16973.76
06:11:35|16974.3
06:11:37|16973.68
06:11:38|16972.99
06:11:38|16971.34
06:11:40|16971.52
06:11:42|16971.51
06:11:43|16971.35
06:11:45|16972.86
06:11:46|16967.68
06:11:47|16965.77
06:11:49|16967.17
06:11:50|16967.16
06:11:50|16967.02
06:11:51|16966.85
06:11:52|16966.72
06:11:53|16966.73
06:11:55|16966.32
06:11:55|16966.64
06:11:56|16969.12
06:11:58|16969.28
06:11:59|16969.
06:12:00|16968.56
06:12:01|16967.03
06:12:02|16967.42
06:12:03|16967.92
06:12:04|16967.58
06:12:05|16967.8
06:12:06|16965.92
06:12:07|16965.16
06:12:09|16965.89
06:12:10|16965.95
06:12:11|16967.
06:12:12|16967.45
06:12:14|16966.67
06:12:14|16967.03
06:12:15|16966.89
06:12:17|16966.
06:12:19|16965.98
06:12:20|16965.52
06:12:22|16965.54
06:12:23|16966.73
06:12:25|16964.38
06:12:26|16963.03
06:12:27|16963.22
06:12:29|16962.89
06:12:29|16962.09
06:12:31|16963.83
06:12:31|16963.
06:12:32|16962.59
06:12:34|16963.09
06:12:35|16962.65
06:12:36|16962.7
06:12:37|16963.04
06:12:38|16963.71
06:12:39|16963.58
06:12:40|16963.27
06:12:41|16963.73
06:12:42|16963.74
06:12:43|16963.01
06:12:44|16962.88
06:12:45|16962.25
06:12:46|16961.88
06:12:47|16960.78
06:12:48|16957.71
06:12:49|16959.62
06:12:50|16964.09
06:12:51|16963.37
06:12:52|16964.3
06:12:53|16963.52
06:12:54|16964.52
06:12:55|16965.89
06:12:56|16966.98
06:12:58|16965.23
06:12:59|16965.61
06:13:00|16965.27
06:13:00|16964.85
06:13:02|16965.29
06:13:02|16965.35
06:13:03|16965.25
06:13:05|16964.93
06:13:06|16962.49
06:13:07|16962.4
06:13:08|16961.81
06:13:09|16961.21
06:13:10|16961.48
06:13:11|16959.5
06:13:12|16959.38
06:13:13|16959.86
06:13:14|16960.2
06:13:16|16959.64
06:13:17|16960.56
06:13:19|16959.83
06:13:19|16957.71
06:13:21|16959.11
06:13:22|16959.35
06:13:23|16960.3
06:13:24|16959.45
06:13:25|16959.
06:13:27|16958.88
06:13:27|16959.29
06:13:29|16959.82
06:13:30|16960.51
06:13:31|16959.77
06:13:32|16960.34
06:13:33|16961.24
06:13:34|16949.84
06:13:35|16954.51
06:13:36|16949.37
06:13:37|16949.64
06:13:38|16947.24
06:13:39|16950.45
06:13:40|16948.24
06:13:41|16948.37
06:13:42|16948.11
06:13:43|16952.4
06:13:44|16949.62
06:13:45|16948.89
06:13:46|16948.19
06:13:47|16950.4
06:13:49|16953.34
06:13:49|16953.04
06:13:50|16953.6
06:13:51|16954.99
06:13:54|16954.48
06:13:54|16953.03
06:13:55|16952.79
06:13:56|16952.86
06:13:57|16953.47
06:13:58|16953.36
06:13:59|16952.26
06:14:01|16952.62
06:14:01|16952.51
06:14:03|16953.1
06:14:04|16954.88
06:14:06|16956.66
06:14:07|16958.36
06:14:08|16957.83
06:14:09|16956.54
06:14:10|16954.88
06:14:10|16955.03
06:14:11|16954.4
06:14:12|16954.76
06:14:13|16954.54
06:14:15|16955.16
06:14:16|16954.72
06:14:17|16953.78
06:14:18|16953.75
06:14:19|16953.69
06:14:21|16954.9
06:14:22|16955.96
06:14:22|16955.73
06:14:24|16954.63
06:14:25|16956.58
06:14:26|16956.55
06:14:27|16957.72
06:14:29|16958.57
06:14:30|16958.85
06:14:30|16958.79
06:14:32|16958.97
06:14:33|16958.94
06:14:34|16958.32
06:14:35|16958.62
06:14:37|16957.45
06:14:37|16958.95
06:14:39|16958.76
06:14:40|16958.38
06:14:41|16958.38
06:14:43|16958.03
06:14:43|16957.53
06:14:45|16957.66
06:14:46|16959.14
06:14:47|16959.13
06:14:49|16957.88
06:14:50|16959.2
06:14:50|16959.91
06:14:52|16961.8
06:14:52|16960.18
06:14:54|16960.52
06:14:54|16960.06
06:14:55|16960.38
06:14:57|16958.42
06:14:57|16957.14
06:14:58|16956.7
06:14:59|16956.17
06:15:00|16956.29
06:15:02|16955.58
06:15:02|16954.64
06:15:03|16955.43
06:15:05|16954.8
06:15:06|16954.8
06:15:08|16957.78
06:15:08|16956.81
06:15:10|16955.02
06:15:10|16955.04
06:15:12|16955.01
06:15:13|16956.45
06:15:14|16956.05
06:15:15|16956.45
06:15:16|16955.22
06:15:17|16955.9
06:15:18|16955.35
06:15:19|16955.62
06:15:20|16955.98
06:15:21|16955.43
06:15:22|16956.04
06:15:24|16958.11
06:15:24|16958.62
06:15:26|16957.98
06:15:27|16958.76
06:15:28|16961.32
06:15:29|16961.39
06:15:30|16962.
06:15:31|16961.98
06:15:32|16962.83
06:15:33|16963.38
06:15:34|16960.31
06:15:36|16961.38
06:15:37|16961.33
06:15:38|16961.15
06:15:38|16961.38
06:15:40|16961.06
06:15:41|16961.54
06:15:41|16963.88
06:15:42|16965.82
06:15:44|16965.67
06:15:45|16965.55
06:15:46|16965.77
06:15:47|16966.32
06:15:48|16965.47
06:15:49|16965.66
06:15:50|16964.18
06:15:51|16963.43
06:15:52|16964.2
06:15:53|16963.9
06:15:54|16964.19
06:15:55|16964.51
06:15:56|16965.25
06:15:57|16963.19
06:15:58|16963.09
06:15:59|16962.91
06:16:00|16962.68
06:16:01|16962.98
06:16:02|16964.65
06:16:03|16964.7
06:16:04|16964.85
06:16:05|16964.85
06:16:06|16964.48
06:16:07|16961.5
06:16:08|16962.93
06:16:09|16962.93
06:16:10|16961.26
06:16:11|16961.13
06:16:12|16961.31
06:16:13|16961.37
06:16:14|16960.88
06:16:15|16960.52
06:16:16|16960.
06:16:17|16959.59
06:16:18|16959.88
06:16:19|16960.01
06:16:21|16960.72
06:16:22|16961.26
06:16:23|16961.38
06:16:24|16960.86
06:16:25|16961.66
06:16:26|16962.15
06:16:27|16961.99
06:16:28|16961.78
06:16:29|16961.93
06:16:30|16961.23
06:16:31|16961.1
06:16:32|16960.51
06:16:33|16959.89
06:16:34|16959.1
06:16:35|16959.36
06:16:36|16959.4
06:16:38|16959.79
06:16:38|16959.79
06:16:39|16959.85
06:16:40|16959.7
06:16:41|16960.76
06:16:42|16962.22
06:16:43|16962.55
06:16:44|16962.72
06:16:45|16963.93
06:16:46|16962.83
06:16:47|16963.47
06:16:49|16962.88
06:16:49|16962.84
06:16:50|16963.68
06:16:51|16963.85
06:16:52|16964.18
06:16:53|16963.53
06:16:54|16962.45
06:16:55|16962.88
06:16:56|16962.91
06:16:57|16964.38
06:16:58|16963.29
06:16:59|16961.89
06:17:00|16959.57
06:17:01|16958.75
06:17:02|16959.47
06:17:03|16958.9
06:17:04|16959.8
06:17:05|16959.24
06:17:06|16958.53
06:17:07|16957.17
06:17:08|16957.94
06:17:09|16957.99
06:17:10|16957.35
06:17:11|16957.06
06:17:12|16956.86
06:17:13|16957.51
06:17:14|16957.78
06:17:15|16957.15
06:17:16|16956.77
06:17:17|16956.24
06:17:18|16956.26
06:17:19|16956.81
06:17:21|16956.39
06:17:23|16955.86
06:17:23|16955.73
06:17:24|16955.65
06:17:25|16955.54
06:17:26|16954.37
06:17:27|16955.03
06:17:28|16952.95
06:17:29|16952.
06:17:30|16952.34
06:17:31|16951.82
06:17:32|16951.7
06:17:34|16951.81
06:17:34|16951.75
06:17:35|16950.23
06:17:36|16948.37
06:17:38|16949.79
06:17:38|16951.74
06:17:41|16950.76
06:17:41|16950.84
06:17:42|16950.08
06:17:43|16946.96
06:17:44|16948.86
06:17:45|16949.16
06:17:46|16948.74
06:17:47|16948.86
06:17:48|16949.06
06:17:49|16949.67
06:17:51|16949.75
06:17:53|16951.69
06:17:53|16952.1
06:17:54|16950.53
06:17:55|16949.49
06:17:56|16948.14
06:17:57|16947.64
06:17:58|16948.78
06:18:00|16948.15
06:18:01|16948.27
06:18:02|16948.04
06:18:03|16947.7
06:18:04|16947.38
06:18:05|16948.92
06:18:06|16949.11
06:18:07|16948.62
06:18:08|16947.86
06:18:09|16947.49
06:18:10|16947.39
06:18:11|16947.74
06:18:12|16948.29
06:18:13|16948.23
06:18:14|16948.22
06:18:16|16949.24
06:18:17|16948.69
06:18:18|16948.47
06:18:18|16949.28
06:18:19|16949.37
06:18:21|16949.2
06:18:22|16950.13
06:18:24|16948.91
06:18:25|16947.75
06:18:27|16946.65
06:18:28|16944.37
06:18:29|16947.09
06:18:30|16946.83
06:18:32|16947.38
06:18:33|16950.85
06:18:35|16951.33
06:18:36|16952.71
06:18:37|16953.74
06:18:38|16953.36
06:18:38|16952.95
06:18:40|16953.48
06:18:40|16953.97
06:18:42|16954.62
06:18:43|16955.68
06:18:44|16955.1
06:18:45|16955.32
06:18:46|16954.68
06:18:47|16954.44
06:18:48|16954.35
06:18:49|16954.25
06:18:50|16954.61
06:18:51|16954.81
06:18:52|16954.28
06:18:53|16955.91
06:18:54|16956.26
06:18:55|16955.11
06:18:56|16955.67
06:18:57|16955.58
06:18:58|16957.46
06:18:59|16957.87
06:19:00|16956.79
06:19:01|16956.92
06:19:02|16956.28
06:19:03|16956.32
06:19:04|16957.56
06:19:05|16958.07
06:19:06|16958.15
06:19:07|16955.95
06:19:08|16956.95
06:19:09|16956.89
06:19:10|16957.3
06:19:11|16957.19
06:19:12|16957.33
06:19:13|16957.6
06:19:14|16957.91
06:19:15|16957.33
06:19:16|16957.94
06:19:17|16957.58
06:19:18|16955.95
06:19:20|16955.66
06:19:20|16955.79
06:19:22|16954.36
06:19:24|16955.13
06:19:24|16955.66
06:19:26|16953.77
06:19:27|16953.91
06:19:29|16953.77
06:19:29|16953.78
06:19:30|16954.45
06:19:32|16954.66
06:19:33|16954.41
06:19:34|16953.77
06:19:35|16954.36
06:19:35|16954.36
06:19:37|16953.33
06:19:38|16955.19
06:19:39|16955.7
06:19:41|16955.44
06:19:41|16955.63
06:19:42|16955.57
06:19:43|16954.47
06:19:44|16955.74
06:19:45|16955.56
06:19:46|16955.9
06:19:47|16956.08
06:19:48|16955.82
06:19:49|16955.73
06:19:50|16956.32
06:19:51|16956.44
06:19:52|16956.34
06:19:53|16956.66
06:19:54|16954.34
06:19:56|16954.99
06:19:57|16954.44
06:19:57|16955.13
06:19:59|16953.86
06:19:59|16953.76
06:20:00|16954.42
06:20:01|16955.56
06:20:02|16955.1
06:20:04|16954.56
06:20:04|16954.91
06:20:06|16954.78
06:20:06|16954.39
06:20:08|16954.07
06:20:09|16954.09
06:20:09|16954.61
06:20:11|16954.73
06:20:11|16954.7
06:20:12|16954.45
06:20:14|16953.46
06:20:15|16953.55
06:20:15|16953.41
06:20:17|16953.41
06:20:18|16953.77
06:20:19|16954.14
06:20:19|16954.92
06:20:21|16955.64
06:20:22|16955.49
06:20:22|16956.17
06:20:23|16956.13
06:20:24|16956.18
06:20:26|16956.06
06:20:28|16956.39
06:20:28|16957.05
06:20:30|16956.66
06:20:30|16958.53
06:20:32|16958.3
06:20:34|16957.91
06:20:35|16958.
06:20:37|16957.7
06:20:37|16958.42
06:20:39|16959.34
06:20:39|16960.73
06:20:40|16960.63
06:20:41|16959.61
06:20:43|16959.35
06:20:44|16960.29
06:20:45|16959.32
06:20:45|16959.65
06:20:47|16960.63
06:20:48|16960.62
06:20:49|16961.63
06:20:49|16961.02
06:20:51|16960.85
06:20:52|16960.58
06:20:53|16960.21
06:20:54|16959.95
06:20:55|16959.94
06:20:56|16960.63
06:20:57|16961.51
06:20:57|16960.75
06:20:58|16960.52
06:21:00|16961.16
06:21:00|16962.35
06:21:02|16962.17
06:21:03|16962.87
06:21:03|16962.99
06:21:04|16963.
06:21:06|16964.36
06:21:07|16963.92
06:21:08|16963.98
06:21:09|16964.16
06:21:10|16966.14
06:21:11|16965.95
06:21:12|16966.25
06:21:13|16965.98
06:21:14|16966.11
06:21:15|16966.65
06:21:16|16965.32
06:21:17|16964.47
06:21:18|16962.78
06:21:19|16963.09
06:21:20|16962.96
06:21:21|16964.
06:21:22|16963.84
06:21:23|16963.97
06:21:24|16962.93
06:21:26|16965.57
06:21:27|16964.58
06:21:29|16963.88
06:21:30|16964.66
06:21:31|16964.36
06:21:32|16966.49
06:21:33|16967.06
06:21:34|16966.19
06:21:35|16965.82
06:21:37|16966.68
06:21:38|16967.49
06:21:39|16966.96
06:21:40|16967.2
06:21:41|16965.65
06:21:42|16966.79
06:21:43|16965.79
06:21:44|16966.
06:21:45|16966.68
06:21:46|16964.73
06:21:47|16963.45
06:21:48|16964.08
06:21:49|16963.83
06:21:50|16963.18
06:21:51|16962.98
06:21:52|16962.97
06:21:53|16963.32
06:21:54|16962.58
06:21:55|16964.37
06:21:57|16964.53
06:21:58|16964.94
06:21:59|16964.9
06:22:00|16965.17
06:22:01|16963.59
06:22:02|16962.87
06:22:04|16962.57
06:22:04|16962.57
06:22:06|16962.7
06:22:07|16964.35
06:22:08|16964.6
06:22:09|16965.
06:22:10|16964.77
06:22:11|16965.04
06:22:12|16964.49
06:22:14|16963.99
06:22:14|16963.94
06:22:15|16964.06
06:22:17|16963.52
06:22:17|16963.67
06:22:19|16963.98
06:22:20|16964.13
06:22:21|16964.31
06:22:22|16964.85
06:22:23|16964.29
06:22:24|16964.78
06:22:25|16964.52
06:22:26|16964.4
06:22:28|16964.84
06:22:29|16965.
06:22:30|16964.44
06:22:30|16964.09
06:22:31|16962.88
06:22:32|16963.03
06:22:34|16962.92
06:22:34|16963.43
06:22:35|16962.86
06:22:36|16963.74
06:22:38|16963.62
06:22:39|16963.78
06:22:40|16964.12
06:22:40|16964.11
06:22:42|16964.11
06:22:44|16964.76
06:22:45|16964.8
06:22:46|16965.26
06:22:46|16964.63
06:22:49|16965.74
06:22:50|16965.35
06:22:52|16965.
06:22:52|16965.73
06:22:53|16965.96
06:22:54|16966.27
06:22:55|16967.14
06:22:56|16967.16
06:22:57|16967.21
06:22:58|16967.29
06:22:59|16967.45
06:23:00|16967.46
06:23:01|16967.05
06:23:02|16967.35
06:23:04|16967.9
06:23:05|16967.58
06:23:06|16967.69
06:23:07|16966.36
06:23:08|16966.85
06:23:09|16967.01
06:23:11|16966.7
06:23:11|16966.71
06:23:12|16966.75
06:23:14|16966.85
06:23:14|16966.85
06:23:16|16967.11
06:23:17|16967.05
06:23:18|16966.81
06:23:19|16967.25
06:23:20|16967.17
06:23:21|16967.44
06:23:22|16967.43
06:23:23|16967.55
06:23:24|16967.99
06:23:25|16967.57
06:23:26|16968.18
06:23:27|16968.18
06:23:28|16968.22
06:23:30|16968.35
06:23:30|16967.98
06:23:31|16971.51
06:23:32|16971.99
06:23:33|16972.08
06:23:35|16971.92
06:23:36|16972.28
06:23:37|16972.94
06:23:38|16973.88
06:23:39|16973.99
06:23:40|16974.37
06:23:41|16973.99
06:23:42|16973.77
06:23:43|16973.72
06:23:44|16974.24
06:23:45|16974.5
06:23:46|16986.5
06:23:47|16989.48
06:23:49|16990.16
06:23:49|16991.16
06:23:51|16988.28
06:23:52|16987.03
06:23:53|16987.53
06:23:54|16990.04
06:23:55|16989.72
06:23:56|16990.45
06:23:57|16992.07
06:23:58|16992.75
06:23:59|16990.43
06:24:00|16990.5
06:24:01|16989.59
06:24:03|16989.11
06:24:04|16988.29
06:24:06|16987.32
06:24:06|16987.87
06:24:09|16988.78
06:24:10|16989.07
06:24:11|16988.99
06:24:12|16988.83
06:24:13|16988.29
06:24:14|16987.26
06:24:14|16986.77
06:24:16|16987.94
06:24:17|16988.3
06:24:18|16987.72
06:24:19|16988.68
06:24:20|16987.94
06:24:20|16987.2
06:24:22|16987.17
06:24:23|16987.24
06:24:24|16987.07
06:24:25|16987.65
06:24:26|16987.84
06:24:28|16987.73
06:24:28|16987.47
06:24:30|16987.46
06:24:32|16986.68
06:24:32|16987.58
06:24:34|16987.19
06:24:35|16987.12
06:24:36|16986.94
06:24:37|16987.6
06:24:38|16987.61
06:24:39|16988.08
06:24:40|16987.98
06:24:41|16988.45
06:24:42|16988.68
06:24:43|16989.05
06:24:45|16988.2
06:24:46|16988.19
06:24:47|16989.
06:24:48|16988.93
06:24:49|16988.75
06:24:50|16988.
06:24:51|16987.68
06:24:53|16988.19
06:24:53|16988.35
06:24:55|16988.5
06:24:55|16988.5
06:24:56|16988.18
06:24:57|16987.66
06:24:58|16988.29
06:25:00|16988.93
06:25:01|16988.52
06:25:02|16988.6
06:25:03|16988.73
06:25:04|16987.73
06:25:06|16985.84
06:25:07|16985.01
06:25:08|16984.29
06:25:09|16985.93
06:25:10|16984.54
06:25:11|16984.58
06:25:12|16985.38
06:25:13|16986.48
06:25:14|16986.75
06:25:15|16987.25
06:25:16|16987.52
06:25:17|16986.93
06:25:18|16987.47
06:25:19|16987.55
06:25:20|16986.83
06:25:21|16986.99
06:25:22|16986.47
06:25:23|16986.03
06:25:24|16988.24
06:25:25|16988.14
06:25:27|16985.67
06:25:28|16985.09
06:25:29|16986.1
06:25:30|16985.87
06:25:32|16985.53
06:25:33|16985.91
06:25:34|16985.21
06:25:35|16985.11
06:25:36|16985.98
06:25:37|16985.43
06:25:38|16985.65
06:25:39|16985.15
06:25:40|16985.92
06:25:41|16984.63
06:25:43|16985.03
06:25:44|16984.75
06:25:45|16984.3
06:25:46|16985.06
06:25:47|16985.56
06:25:48|16985.13
06:25:49|16985.72
06:25:50|16986.
06:25:51|16985.43
06:25:52|16985.56
06:25:53|16985.7
06:25:54|16984.55
06:25:55|16984.69
06:25:56|16984.24
06:25:57|16984.39
06:25:58|16984.32
06:25:59|16984.81
06:26:00|16984.9
06:26:01|16984.6
06:26:02|16984.18
06:26:03|16984.5
06:26:05|16984.24
06:26:05|16983.89
06:26:06|16980.86
06:26:07|16981.44
06:26:08|16981.45
06:26:09|16981.44
06:26:10|16981.44
06:26:11|16981.83
06:26:12|16981.86
06:26:14|16981.28
06:26:15|16980.45
06:26:16|16980.93
06:26:16|16980.13
06:26:18|16980.06
06:26:20|16979.99
06:26:21|16980.21
06:26:21|16980.21
06:26:22|16980.49
06:26:24|16981.2
06:26:25|16980.86
06:26:26|16981.25
06:26:26|16981.29
06:26:28|16981.89
06:26:29|16981.51
06:26:30|16981.23
06:26:32|16980.4
06:26:32|16981.34
06:26:34|16980.82
06:26:36|16980.74
06:26:36|16980.74
06:26:37|16981.71
06:26:39|16981.93
06:26:39|16981.93
06:26:41|16981.93
06:26:43|16981.36
06:26:44|16981.83
06:26:46|16983.35
06:26:46|16982.73
06:26:47|16982.78
06:26:48|16983.11
06:26:50|16982.54
06:26:51|16983.04
06:26:52|16983.58
06:26:52|16984.58
06:26:53|16984.82
06:26:54|16983.22
06:26:55|16982.57
06:26:57|16983.99
06:26:57|16983.92
06:26:59|16983.23
06:27:00|16983.14
06:27:00|16983.35
06:27:02|16983.42
06:27:02|16983.01
06:27:04|16983.43
06:27:05|16983.43
06:27:06|16983.43
06:27:07|16983.47
06:27:08|16983.81
06:27:09|16983.36
06:27:11|16981.92
06:27:11|16982.41
06:27:13|16982.48
06:27:14|16982.85
06:27:15|16981.9
06:27:16|16982.64
06:27:17|16983.33
06:27:18|16983.34
06:27:19|16983.36
06:27:20|16983.27
06:27:22|16983.27
06:27:22|16983.36
06:27:23|16982.88
06:27:25|16983.12
06:27:26|16983.4
06:27:27|16983.32
06:27:27|16983.4
06:27:28|16983.14
06:27:29|16981.77
06:27:31|16982.44
06:27:33|16981.78
06:27:33|16981.24
06:27:35|16982.09
06:27:37|16982.8
06:27:37|16984.54
06:27:38|16984.71
06:27:39|16984.61
06:27:40|16983.37
06:27:41|16983.61
06:27:43|16984.18
06:27:44|16982.72
06:27:45|16983.99
06:27:46|16983.79
06:27:47|16984.03
06:27:48|16983.99
06:27:49|16983.41
06:27:50|16983.04
06:27:51|16983.53
06:27:52|16984.25
06:27:54|16983.97
06:27:54|16983.51
06:27:55|16983.92
06:27:56|16984.15
06:27:57|16983.83
06:27:58|16983.83
06:27:59|16982.98
06:28:01|16982.75
06:28:03|16982.26
06:28:03|16981.88
06:28:04|16981.98
06:28:05|16981.76
06:28:07|16981.49
06:28:08|16981.49
06:28:09|16981.
06:28:10|16980.39
06:28:11|16981.28
06:28:13|16981.91
06:28:14|16981.53
06:28:15|16981.03
06:28:15|16980.92
06:28:17|16981.6
06:28:17|16981.05
06:28:19|16981.25
06:28:19|16979.82
06:28:20|16980.36
06:28:22|16980.09
06:28:23|16980.04
06:28:23|16980.55
06:28:25|16980.33
06:28:25|16980.73
06:28:27|16980.53
06:28:27|16980.7
06:28:28|16980.3
06:28:30|16980.76
06:28:31|16981.11
06:28:32|16981.52
06:28:34|16982.1
06:28:34|16981.87
06:28:35|16982.23
06:28:37|16982.16
06:28:38|16982.5
06:28:38|16982.52
06:28:40|16982.6
06:28:41|16983.64
06:28:42|16983.89
06:28:43|16985.06
06:28:45|16984.92
06:28:45|16984.31
06:28:46|16984.52
06:28:48|16984.3
06:28:49|16984.23
06:28:50|16984.28
06:28:51|16984.27
06:28:52|16984.12
06:28:53|16984.49
06:28:54|16984.3
06:28:55|16984.47
06:28:56|16984.47
06:28:57|16984.82
06:28:58|16984.53
06:28:59|16983.7
06:29:00|16984.36
06:29:01|16984.5
06:29:03|16983.78
06:29:04|16983.8
06:29:05|16984.34
06:29:05|16984.73
06:29:06|16984.76
06:29:08|16984.46
06:29:10|16984.33
06:29:11|16984.65
06:29:12|16984.69
06:29:13|16985.13
06:29:15|16984.79
06:29:16|16984.76
06:29:16|16984.76
06:29:18|16984.06
06:29:19|16984.78
06:29:20|16984.79
06:29:21|16984.87
06:29:22|16984.99
06:29:23|16984.76
06:29:24|16984.59
06:29:25|16984.11
06:29:26|16984.
06:29:27|16984.28
06:29:29|16984.09
06:29:29|16984.15
06:29:30|16984.34
06:29:32|16983.57
06:29:33|16983.43
06:29:34|16984.32
06:29:35|16983.94
06:29:37|16983.86
06:29:38|16983.25
06:29:39|16983.98
06:29:40|16984.4
06:29:41|16984.83
06:29:42|16984.23
06:29:43|16984.52
06:29:44|16984.72
06:29:45|16984.66
06:29:47|16984.37
06:29:47|16984.82
06:29:48|16984.35
06:29:49|16984.25
06:29:50|16984.57
06:29:51|16984.58
06:29:52|16984.4
06:29:53|16984.69
06:29:54|16984.92
06:29:55|16985.11
06:29:56|16985.15
06:29:57|16984.78
06:29:59|16984.75
06:29:59|16983.89
06:30:01|16985.65
06:30:02|16984.67
06:30:03|16984.32
06:30:04|16983.9
06:30:05|16982.39
06:30:07|16981.76
06:30:07|16981.51
06:30:09|16983.27
06:30:10|16982.52
06:30:11|16982.79
06:30:12|16974.53
06:30:13|16972.99
06:30:14|16972.64
06:30:15|16972.89
06:30:15|16973.1
06:30:16|16973.07
06:30:18|16972.49
06:30:19|16972.04
06:30:20|16971.96
06:30:21|16971.47
06:30:22|16971.42
06:30:23|16972.36
06:30:24|16972.46
06:30:25|16972.7
06:30:25|16973.25
06:30:27|16974.44
06:30:27|16975.71
06:30:29|16976.9
06:30:30|16975.66
06:30:31|16976.94
06:30:32|16977.83
06:30:33|16977.73
06:30:35|16978.03
06:30:35|16978.76
06:30:37|16978.73
06:30:38|16978.93
06:30:39|16978.77
06:30:39|16978.24
06:30:41|16978.03
06:30:41|16979.11
06:30:43|16970.54
06:30:44|16970.33
06:30:45|16968.21
06:30:45|16969.01
06:30:47|16969.35
06:30:48|16969.42
06:30:48|16968.73
06:30:51|16968.82
06:30:51|16968.39
06:30:52|16970.97
06:30:53|16970.64
06:30:54|16971.34
06:30:55|16971.42
06:30:57|16973.19
06:30:57|16972.21
06:30:59|16972.01
06:31:01|16972.52
06:31:01|16972.12
06:31:02|16971.88
06:31:04|16971.09
06:31:05|16971.1
06:31:05|16971.1
06:31:07|16972.43
06:31:07|16970.2
06:31:08|16968.91
06:31:10|16969.41
06:31:11|16969.62
06:31:11|16969.46
06:31:12|16970.22
06:31:14|16970.79
06:31:14|16969.78
06:31:16|16969.55
06:31:16|16968.24
06:31:18|16969.38
06:31:19|16969.07
06:31:20|16969.28
06:31:22|16970.42
06:31:23|16970.04
06:31:24|16969.54
06:31:24|16969.16
06:31:25|16969.28
06:31:26|16968.7
06:31:28|16969.84
06:31:28|16970.21
06:31:30|16969.89
06:31:31|16969.97
06:31:32|16969.73
06:31:32|16970.27
06:31:34|16970.39
06:31:35|16970.79
06:31:36|16970.21
06:31:38|16970.41
06:31:39|16970.91
06:31:40|16970.56
06:31:42|16969.21
06:31:43|16968.84
06:31:43|16968.88
06:31:45|16969.73
06:31:46|16969.35
06:31:47|16969.74
06:31:48|16969.71
06:31:49|16969.01
06:31:50|16970.5
06:31:51|16970.16
06:31:52|16969.98
06:31:53|16970.06
06:31:55|16970.4
06:31:55|16970.7
06:31:57|16970.42
06:31:57|16970.48
06:31:59|16972.96
06:32:00|16972.93
06:32:01|16973.93
06:32:02|16973.49
06:32:03|16972.46
06:32:04|16971.49
06:32:05|16971.81
06:32:06|16972.
06:32:07|16972.74
06:32:08|16972.47
06:32:09|16972.39
06:32:10|16972.87
06:32:11|16972.95
06:32:12|16973.12
06:32:13|16973.64
06:32:14|16972.89
06:32:15|16972.82
06:32:16|16973.01
06:32:17|16973.39
06:32:18|16973.12
06:32:19|16973.24
06:32:21|16972.88
06:32:21|16972.74
06:32:22|16972.74
06:32:23|16972.87
06:32:25|16972.56
06:32:25|16973.1
06:32:26|16972.46
06:32:28|16972.77
06:32:29|16971.82
06:32:29|16972.29
06:32:31|16972.77
06:32:32|16975.34
06:32:32|16975.03
06:32:33|16974.89
06:32:35|16974.67
06:32:36|16974.98
06:32:37|16976.56
06:32:38|16975.78
06:32:40|16974.8
06:32:40|16975.59
06:32:41|16975.81
06:32:43|16977.18
06:32:44|16976.78
06:32:45|16977.41
06:32:46|16977.
06:32:47|16977.58
06:32:48|16977.77
06:32:49|16978.03
06:32:50|16978.1
06:32:52|16979.26
06:32:53|16978.47
06:32:54|16978.2
06:32:55|16978.48
06:32:56|16977.89
06:32:57|16978.04
06:32:58|16981.5
06:32:59|16981.21
06:33:00|16979.01
06:33:01|16979.5
06:33:02|16979.51
06:33:03|16979.57
06:33:04|16979.56
06:33:05|16979.57
06:33:06|16978.95
06:33:07|16978.71
06:33:08|16979.14
06:33:09|16978.96
06:33:10|16977.63
06:33:11|16977.65
06:33:12|16977.83
06:33:13|16978.16
06:33:14|16978.16
06:33:15|16977.89
06:33:16|16977.67
06:33:17|16978.91
06:33:18|16978.79
06:33:19|16978.94
06:33:20|16978.21
06:33:21|16978.4
06:33:22|16978.42
06:33:23|16978.83
06:33:24|16978.77
06:33:25|16978.46
06:33:26|16978.41
06:33:27|16978.63
06:33:28|16978.89
06:33:29|16978.84
06:33:30|16978.35
06:33:31|16978.84
06:33:32|16978.63
06:33:33|16980.14
06:33:34|16980.82
06:33:35|16980.98
06:33:36|16981.06
06:33:38|16980.98
06:33:38|16981.65
06:33:40|16982.02
06:33:41|16981.84
06:33:42|16981.85
06:33:44|16982.96
06:33:45|16981.56
06:33:46|16981.63
06:33:47|16982.35
06:33:48|16982.33
06:33:49|16982.09
06:33:50|16981.83
06:33:52|16980.31
06:33:53|16980.59
06:33:54|16979.39
06:33:55|16979.37
06:33:56|16980.04
06:33:56|16980.38
06:33:57|16980.33
06:33:59|16980.49
06:34:00|16980.49
06:34:00|16980.65
06:34:01|16980.35
06:34:02|16980.7
06:34:03|16980.82
06:34:05|16980.02
06:34:06|16980.86
06:34:06|16980.79
06:34:08|16980.79
06:34:09|16980.88
06:34:10|16981.12
06:34:11|16980.6
06:34:12|16980.3
06:34:13|16980.46
06:34:13|16980.26
06:34:15|16982.19
06:34:16|16981.82
06:34:17|16981.56
06:34:18|16981.55
06:34:19|16981.66
06:34:20|16981.64
06:34:21|16981.64
06:34:23|16980.46
06:34:24|16979.77
06:34:25|16980.31
06:34:26|16979.62
06:34:27|16979.61
06:34:28|16979.67
06:34:29|16978.13
06:34:30|16977.89
06:34:31|16978.15
06:34:32|16978.
06:34:33|16976.8
06:34:34|16977.38
06:34:35|16976.98
06:34:36|16977.08
06:34:37|16977.19
06:34:38|16977.48
06:34:40|16977.82
06:34:41|16977.75
06:34:42|16978.38
06:34:43|16978.26
06:34:44|16978.02
06:34:46|16977.3
06:34:46|16976.59
06:34:48|16976.57
06:34:48|16975.6
06:34:50|16973.92
06:34:50|16974.9
06:34:52|16975.27
06:34:52|16975.88
06:34:53|16976.59
06:34:54|16976.83
06:34:55|16976.41
06:34:57|16976.36
06:34:58|16974.45
06:34:59|16974.65
06:35:01|16974.1
06:35:02|16974.94
06:35:04|16974.96
06:35:04|16975.14
06:35:06|16974.88
06:35:07|16974.77
06:35:08|16974.34
06:35:09|16974.34
06:35:10|16974.77
06:35:11|16975.35
06:35:12|16975.35
06:35:13|16976.03
06:35:14|16975.97
06:35:15|16976.13
06:35:16|16975.06
06:35:17|16975.25
06:35:18|16975.07
06:35:19|16975.83
06:35:20|16976.39
06:35:21|16976.25
06:35:22|16976.25
06:35:23|16976.3
06:35:24|16976.52
06:35:25|16976.5
06:35:27|16976.5
06:35:27|16976.35
06:35:29|16976.32
06:35:29|16977.15
06:35:31|16977.69
06:35:31|16977.7
06:35:32|16978.46
06:35:33|16977.91
06:35:34|16978.25
06:35:35|16978.24
06:35:37|16978.2
06:35:37|16978.4
06:35:38|16978.33
06:35:40|16978.31
06:35:41|16978.24
06:35:42|16978.38
06:35:43|16978.32
06:35:45|16978.35
06:35:45|16978.36
06:35:46|16978.68
06:35:47|16978.98
06:35:48|16978.65
06:35:49|16978.26
06:35:51|16977.5
06:35:52|16977.82
06:35:53|16977.65
06:35:53|16978.9
06:35:54|16978.72
06:35:56|16978.62
06:35:56|16978.13
06:35:58|16978.43
06:35:59|16978.
06:35:59|16978.79
06:36:00|16979.89
06:36:02|16981.04
06:36:02|16981.84
06:36:04|16981.
06:36:06|16981.26
06:36:06|16981.45
06:36:07|16981.66
06:36:08|16981.31
06:36:10|16982.53
06:36:12|16982.81
06:36:12|16982.52
06:36:14|16981.26
06:36:15|16981.
06:36:16|16980.91
06:36:17|16980.9
06:36:18|16981.51
06:36:19|16982.31
06:36:19|16982.53
06:36:21|16982.85
06:36:22|16982.8
06:36:23|16982.96
06:36:24|16983.41
06:36:24|16982.56
06:36:26|16982.06
06:36:26|16982.41
06:36:28|16982.39
06:36:29|16982.35
06:36:30|16982.24
06:36:32|16981.27
06:36:32|16981.79
06:36:33|16981.72
06:36:34|16981.94
06:36:35|16981.78
06:36:36|16981.42
06:36:37|16981.03
06:36:38|16981.51
06:36:40|16981.64
06:36:42|16982.28
06:36:43|16982.13
06:36:44|16982.53
06:36:45|16983.11
06:36:46|16982.84
06:36:47|16982.3
06:36:48|16982.15
06:36:49|16981.73
06:36:50|16981.58
06:36:51|16981.89
06:36:52|16981.92
06:36:53|16981.8
06:36:54|16981.66
06:36:55|16981.79
06:36:56|16980.76
06:36:57|16981.
06:36:58|16981.21
06:36:59|16981.51
06:37:00|16981.67
06:37:01|16981.78
06:37:02|16981.57
06:37:03|16981.
06:37:04|16980.71
06:37:05|16980.71
06:37:06|16981.45
06:37:08|16981.46
06:37:08|16981.07
06:37:10|16981.06
06:37:12|16981.09
06:37:12|16980.73
06:37:14|16981.23
06:37:14|16981.21
06:37:16|16980.48
06:37:17|16980.65
06:37:18|16980.98
06:37:19|16980.37
06:37:20|16980.56
06:37:21|16981.18
06:37:22|16980.88
06:37:23|16981.
06:37:24|16981.45
06:37:25|16981.67
06:37:27|16981.48
06:37:27|16980.7
06:37:28|16980.37
06:37:29|16980.02
06:37:30|16980.01
06:37:32|16980.02
06:37:32|16980.04
06:37:33|16980.02
06:37:34|16980.03
06:37:36|16980.03
06:37:37|16978.63
06:37:38|16978.39
06:37:39|16978.04
06:37:40|16977.66
06:37:42|16977.8
06:37:43|16977.92
06:37:44|16977.92
06:37:46|16977.44
06:37:47|16976.32
06:37:48|16976.98
06:37:50|16975.87
06:37:50|16976.93
06:37:51|16976.48
06:37:52|16977.19
06:37:53|16977.52
06:37:55|16976.78
06:37:57|16976.34
06:37:57|16976.22
06:37:58|16976.2
06:37:59|16975.96
06:38:00|16976.67
06:38:01|16976.91
06:38:02|16976.81
06:38:03|16977.07
06:38:04|16977.35
06:38:06|16977.23
06:38:06|16977.23
06:38:08|16977.34
06:38:09|16977.13
06:38:09|16977.8
06:38:11|16977.43
06:38:12|16977.31
06:38:13|16977.3
06:38:14|16976.4
06:38:15|16976.78
06:38:16|16977.31
06:38:16|16977.35
06:38:18|16977.2
06:38:19|16977.59
06:38:20|16977.24
06:38:20|16977.26
06:38:21|16977.4
06:38:22|16977.14
06:38:23|16977.29
06:38:26|16977.42
06:38:26|16977.26
06:38:27|16976.89
06:38:28|16976.89
06:38:29|16977.27
06:38:30|16976.67
06:38:31|16976.73
06:38:32|16976.2
06:38:33|16978.28
06:38:34|16977.37
06:38:35|16977.28
06:38:36|16978.06
06:38:37|16977.26
06:38:38|16978.37
06:38:39|16978.19
06:38:41|16977.76
06:38:43|16977.23
06:38:44|16977.67
06:38:44|16977.5
06:38:46|16977.79
06:38:47|16977.79
06:38:48|16978.01
06:38:49|16977.46
06:38:50|16977.46
06:38:52|16977.29
06:38:52|16977.46
06:38:54|16978.02
06:38:54|16978.3
06:38:56|16978.
06:38:57|16977.9
06:38:58|16977.41
06:38:59|16977.46
06:39:00|16977.48
06:39:00|16978.33
06:39:02|16978.03
06:39:04|16977.62
06:39:07|16977.48
06:39:08|16978.66
06:39:09|16978.69
06:39:09|16978.85
06:39:11|16979.52
06:39:11|16979.01
06:39:13|16979.11
06:39:13|16978.68
06:39:15|16978.68
06:39:16|16979.51
06:39:17|16979.82
06:39:17|16979.74
06:39:19|16979.54
06:39:20|16979.28
06:39:21|16978.76
06:39:21|16979.51
06:39:23|16979.51
06:39:24|16979.96
06:39:25|16979.59
06:39:25|16979.18
06:39:27|16977.26
06:39:28|16977.43
06:39:29|16977.26
06:39:31|16977.27
06:39:31|16977.22
06:39:32|16977.29
06:39:34|16977.28
06:39:34|16977.95
06:39:35|16977.91
06:39:37|16977.97
06:39:37|16977.78
06:39:39|16974.59
06:39:40|16973.97
06:39:41|16973.89
06:39:41|16974.53
06:39:44|16974.72
06:39:44|16975.2
06:39:45|16974.56
06:39:46|16975.85
06:39:47|16975.32
06:39:48|16976.34
06:39:49|16973.3
06:39:50|16973.01
06:39:51|16973.19
06:39:53|16974.05
06:39:54|16973.41
06:39:55|16972.88
06:39:56|16972.41
06:39:57|16972.4
06:39:58|16972.27
06:39:58|16971.69
06:39:59|16971.78
06:40:00|16971.61
06:40:03|16972.4
06:40:03|16972.36
06:40:04|16971.99
06:40:05|16972.02
06:40:06|16971.78
06:40:07|16972.37
06:40:08|16972.37
06:40:09|16971.97
06:40:10|16971.74
06:40:11|16971.63
06:40:12|16971.83
06:40:13|16972.07
06:40:15|16972.
06:40:16|16972.02
06:40:17|16972.01
06:40:18|16973.2
06:40:19|16973.19
06:40:20|16972.81
06:40:21|16973.39
06:40:22|16974.
06:40:23|16973.66
06:40:24|16973.57
06:40:25|16974.17
06:40:26|16973.5
06:40:27|16974.14
06:40:28|16973.98
06:40:29|16974.53
06:40:30|16974.43
06:40:31|16974.03
06:40:32|16974.53
06:40:33|16973.5
06:40:34|16973.1
06:40:35|16973.58
06:40:36|16972.96
06:40:37|16972.73
06:40:38|16972.64
06:40:39|16971.88
06:40:40|16971.74
06:40:41|16971.99
06:40:42|16971.77
06:40:44|16969.73
06:40:46|16970.04
06:40:46|16969.55
06:40:48|16968.4
06:40:49|16968.55
06:40:51|16969.04
06:40:51|16968.72
06:40:53|16969.2
06:40:53|16967.65
06:40:54|16968.65
06:40:56|16968.13
06:40:56|16968.62
06:40:58|16968.55
06:40:59|16968.56
06:41:00|16968.03
06:41:01|16968.2
06:41:02|16969.15
06:41:04|16968.88
06:41:05|16968.3
06:41:06|16968.62
06:41:06|16968.37
06:41:08|16968.55
06:41:08|16968.4
06:41:10|16968.9
06:41:12|16968.98
06:41:13|16969.19
06:41:14|16968.98
06:41:15|16968.82
06:41:17|16968.4
06:41:17|16968.5
06:41:18|16968.26
06:41:19|16968.79
06:41:20|16968.87
06:41:22|16968.45
06:41:23|16968.47
06:41:23|16968.86
06:41:25|16968.42
06:41:25|16968.12
06:41:26|16967.75
06:41:27|16967.9
06:41:29|16966.65
06:41:30|16966.6
06:41:31|16966.45
06:41:31|16966.91
06:41:33|16967.19
06:41:33|16966.69
06:41:34|16966.81
06:41:36|16966.53
06:41:36|16967.12
06:41:38|16967.32
06:41:39|16967.4
06:41:40|16966.69
06:41:42|16966.09
06:41:43|16965.98
06:41:44|16966.36
06:41:45|16966.49
06:41:47|16966.43
06:41:48|16966.67
06:41:49|16966.4
06:41:50|16966.71
06:41:51|16966.8
06:41:52|16966.53
06:41:53|16966.08
06:41:54|16965.91
06:41:55|16966.05
06:41:56|16966.72
06:41:57|16967.33
06:41:58|16967.63
06:41:59|16967.46
06:42:00|16967.8
06:42:01|16967.84
06:42:03|16967.74
06:42:04|16967.53
06:42:06|16967.08
06:42:07|16966.81
06:42:08|16966.81
06:42:08|16967.16
06:42:09|16966.65
06:42:11|16967.08
06:42:12|16967.08
06:42:13|16966.53
06:42:14|16966.12
06:42:15|16966.13
06:42:16|16966.25
06:42:17|16966.11
06:42:18|16966.8
06:42:19|16966.74
06:42:20|16966.48
06:42:21|16966.15
06:42:23|16966.21
06:42:23|16966.84
06:42:25|16968.89
06:42:26|16968.84
06:42:27|16967.59
06:42:28|16967.51
06:42:29|16968.03
06:42:30|16968.22
06:42:32|16968.51
06:42:32|16968.6
06:42:33|16968.03
06:42:34|16968.07
06:42:35|16968.19
06:42:36|16968.
06:42:37|16969.96
06:42:38|16970.01
06:42:39|16969.97
06:42:40|16970.64
06:42:41|16970.9
06:42:42|16970.73
06:42:43|16970.63
06:42:44|16971.55
06:42:46|16971.6
06:42:46|16971.93
06:42:48|16971.67
06:42:48|16972.18
06:42:50|16972.54
06:42:50|16972.67
06:42:53|16971.73
06:42:53|16970.6
06:42:54|16970.4
06:42:55|16970.3
06:42:56|16970.3
06:42:57|16970.32
06:42:58|16969.97
06:42:59|16969.88
06:43:00|16970.11
06:43:02|16970.56
06:43:03|16970.53
06:43:04|16970.3
06:43:05|16970.2
06:43:06|16970.6
06:43:07|16969.52
06:43:08|16969.95
06:43:08|16969.74
06:43:10|16969.93
06:43:11|16969.42
06:43:12|16969.33
06:43:13|16969.56
06:43:14|16969.59
06:43:15|16969.99
06:43:16|16970.5
06:43:17|16970.1
06:43:18|16970.67
06:43:19|16970.69
06:43:20|16970.6
06:43:22|16969.68
06:43:23|16968.74
06:43:24|16969.24
06:43:25|16968.8
06:43:26|16968.57
06:43:27|16969.03
06:43:28|16967.87
06:43:29|16968.57
06:43:30|16968.71
06:43:31|16969.39
06:43:32|16969.39
06:43:33|16969.4
06:43:34|16969.63
06:43:35|16969.96
06:43:36|16970.
06:43:37|16970.
06:43:38|16969.14
06:43:39|16969.34
06:43:40|16968.15
06:43:41|16967.
06:43:42|16966.87
06:43:44|16967.08
06:43:45|16968.42
06:43:45|16967.96
06:43:46|16967.81
06:43:49|16968.03
06:43:50|16966.82
06:43:52|16966.88
06:43:52|16967.67
06:43:53|16967.27
06:43:55|16967.37
06:43:56|16967.25
06:43:57|16967.94
06:43:58|16967.45
06:44:00|16967.45
06:44:00|16966.01
06:44:01|16967.06
06:44:02|16967.07
06:44:03|16966.98
06:44:05|16966.74
06:44:06|16967.12
06:44:07|16967.2
06:44:08|16966.91
06:44:10|16968.21
06:44:10|16967.74
06:44:12|16967.22
06:44:13|16967.68
06:44:14|16967.17
06:44:15|16967.36
06:44:16|16967.6
06:44:17|16967.39
06:44:18|16967.1
06:44:19|16966.73
06:44:20|16966.73
06:44:21|16966.77
06:44:22|16967.07
06:44:23|16967.08
06:44:24|16966.68
06:44:25|16966.84
06:44:26|16967.09
06:44:27|16967.41
06:44:28|16967.17
06:44:29|16966.83
06:44:30|16967.85
06:44:31|16967.68
06:44:32|16967.32
06:44:33|16966.95
06:44:34|16966.97
06:44:35|16966.98
06:44:36|16967.02
06:44:37|16966.76
06:44:38|16966.79
06:44:39|16967.19
06:44:40|16966.95
06:44:41|16967.1
06:44:42|16966.57
06:44:43|16966.63
06:44:44|16966.71
06:44:45|16966.7
06:44:46|16966.8
06:44:47|16966.69
06:44:49|16966.71
06:44:49|16967.17
06:44:50|16967.17
06:44:51|16966.97
06:44:53|16966.83
06:44:53|16965.92
06:44:54|16965.82
06:44:55|16965.93
06:44:56|16965.38
06:44:57|16965.57
06:44:58|16965.7
06:45:00|16965.02
06:45:02|16966.55
06:45:03|16965.93
06:45:04|16965.87
06:45:04|16966.72
06:45:06|16966.8
06:45:07|16966.93
06:45:08|16966.41
06:45:09|16965.66
06:45:10|16965.12
06:45:11|16965.22
06:45:13|16966.02
06:45:13|16966.17
06:45:15|16966.07
06:45:15|16966.12
06:45:17|16965.93
06:45:17|16965.79
06:45:19|16965.38
06:45:19|16965.58
06:45:20|16965.24
06:45:21|16969.
06:45:22|16969.35
06:45:24|16969.72
06:45:24|16968.69
06:45:25|16968.95
06:45:27|16968.81
06:45:28|16969.56
06:45:30|16969.6
06:45:30|16969.85
06:45:31|16969.84
06:45:32|16968.85
06:45:33|16969.27
06:45:34|16968.77
06:45:35|16969.21
06:45:37|16969.
06:45:37|16968.74
06:45:38|16968.65
06:45:39|16968.5
06:45:41|16968.46
06:45:41|16969.27
06:45:43|16969.83
06:45:43|16969.72
06:45:45|16969.69
06:45:45|16970.14
06:45:46|16970.33
06:45:47|16970.31
06:45:49|16970.26
06:45:50|16969.79
06:45:52|16970.21
06:45:53|16969.54
06:45:54|16970.06
06:45:54|16969.91
06:45:56|16969.36
06:45:56|16969.74
06:45:57|16970.03
06:45:58|16969.51
06:46:00|16969.5
06:46:02|16969.82
06:46:03|16969.19
06:46:05|16969.11
06:46:06|16969.12
06:46:06|16969.02
06:46:07|16969.
06:46:09|16968.85
06:46:09|16968.5
06:46:11|16968.13
06:46:12|16968.58
06:46:13|16968.81
06:46:14|16968.77
06:46:16|16968.8
06:46:17|16968.23
06:46:18|16969.09
06:46:18|16969.18
06:46:20|16969.8
06:46:20|16969.97
06:46:21|16970.
06:46:22|16969.96
06:46:23|16969.13
06:46:25|16969.94
06:46:26|16968.99
06:46:26|16969.02
06:46:27|16969.68
06:46:29|16969.23
06:46:30|16969.6
06:46:30|16969.19
06:46:32|16969.66
06:46:33|16969.93
06:46:33|16970.33
06:46:35|16970.56
06:46:37|16970.41
06:46:37|16970.21
06:46:38|16969.91
06:46:39|16970.03
06:46:40|16969.98
06:46:41|16969.41
06:46:42|16969.41
06:46:43|16969.4
06:46:44|16969.59
06:46:45|16969.95
06:46:46|16970.36
06:46:47|16970.29
06:46:48|16970.38
06:46:49|16970.26
06:46:52|16970.2
06:46:52|16969.97
06:46:53|16969.87
06:46:54|16969.74
06:46:56|16968.07
06:46:58|16968.65
06:46:58|16968.55
06:46:59|16968.26
06:47:00|16968.62
06:47:01|16968.37
06:47:03|16968.28
06:47:03|16968.52
06:47:04|16968.35
06:47:06|16968.09
06:47:07|16968.01
06:47:08|16968.32
06:47:09|16968.58
06:47:10|16968.17
06:47:11|16968.37
06:47:11|16968.06
06:47:13|16968.25
06:47:14|16968.66
06:47:16|16968.31
06:47:16|16968.13
06:47:17|16968.67
06:47:18|16968.23
06:47:19|16968.27
06:47:20|16967.95
06:47:21|16967.41
06:47:22|16967.29
06:47:24|16967.25
06:47:25|16967.3
06:47:26|16967.5
06:47:27|16968.93
06:47:28|16968.56
06:47:29|16968.74
06:47:30|16969.27
06:47:31|16968.89
06:47:32|16968.96
06:47:33|16968.9
06:47:34|16968.9
06:47:35|16968.94
06:47:36|16969.25
06:47:37|16969.19
06:47:38|16970.02
06:47:39|16970.
06:47:40|16969.76
06:47:41|16969.44
06:47:42|16969.
06:47:43|16969.61
06:47:45|16969.43
06:47:46|16969.95
06:47:47|16969.67
06:47:48|16969.91
06:47:49|16969.36
06:47:50|16969.9
06:47:50|16969.78
06:47:53|16969.78
06:47:54|16970.21
06:47:55|16970.21
06:47:56|16970.25
06:47:57|16970.68
06:47:57|16970.43
06:47:58|16970.53
06:48:00|16970.64
06:48:01|16971.15
06:48:03|16971.41
06:48:03|16971.61
06:48:04|16971.44
06:48:05|16971.44
06:48:06|16971.48
06:48:07|16971.17
06:48:08|16971.44
06:48:10|16973.87
06:48:10|16972.6
06:48:11|16972.9
06:48:13|16972.47
06:48:14|16972.45
06:48:14|16971.92
06:48:16|16972.83
06:48:17|16972.7
06:48:18|16973.17
06:48:19|16973.07
06:48:19|16973.37
06:48:21|16973.02
06:48:22|16973.12
06:48:23|16973.48
06:48:24|16973.05
06:48:25|16972.64
06:48:26|16972.84
06:48:27|16972.63
06:48:28|16972.47
06:48:29|16973.01
06:48:30|16972.95
06:48:31|16973.29
06:48:32|16974.6
06:48:33|16973.51
06:48:34|16974.03
06:48:35|16973.89
06:48:36|16973.69
06:48:37|16973.6
06:48:38|16973.63
06:48:39|16973.18
06:48:40|16972.59
06:48:41|16973.9
06:48:42|16973.41
06:48:43|16974.07
06:48:44|16973.61
06:48:45|16973.22
06:48:46|16973.74
06:48:47|16973.09
06:48:48|16973.99
06:48:49|16973.87
06:48:50|16973.55
06:48:51|16973.56
06:48:53|16973.49
06:48:54|16973.28
06:48:55|16973.5
06:48:57|16973.49
06:48:58|16972.8
06:49:00|16973.39
06:49:01|16973.
06:49:02|16973.08
06:49:03|16972.82
06:49:04|16972.82
06:49:05|16973.13
06:49:07|16973.02
06:49:08|16973.02
06:49:09|16973.09
06:49:10|16973.09
06:49:12|16973.39
06:49:13|16973.43
06:49:14|16973.63
06:49:14|16973.55
06:49:15|16973.48
06:49:17|16973.62
06:49:18|16972.98
06:49:19|16973.5
06:49:20|16973.77
06:49:21|16973.59
06:49:22|16973.62
06:49:23|16973.57
06:49:24|16973.57
06:49:25|16973.57
06:49:26|16973.66
06:49:27|16973.8
06:49:28|16973.56
06:49:29|16974.19
06:49:30|16973.93
06:49:31|16973.65
06:49:32|16974.17
06:49:33|16974.18
06:49:34|16974.01
06:49:35|16973.79
06:49:36|16973.51
06:49:37|16972.96
06:49:38|16972.49
06:49:39|16972.5
06:49:40|16972.88
06:49:41|16972.91
06:49:43|16972.93
06:49:43|16973.07
06:49:44|16973.05
06:49:46|16973.05
06:49:47|16972.96
06:49:47|16972.93
06:49:48|16972.26
06:49:50|16972.6
06:49:51|16972.72
06:49:52|16972.84
06:49:52|16972.65
06:49:53|16972.55
06:49:54|16972.96
06:49:55|16973.23
06:49:57|16972.93
06:49:57|16973.23
06:49:58|16972.88
06:50:00|16972.99
06:50:00|16972.6
06:50:01|16973.02
06:50:02|16973.03
06:50:03|16973.23
06:50:05|16973.03
06:50:07|16972.73
06:50:08|16972.74
06:50:09|16973.16
06:50:10|16973.23
06:50:11|16973.54
06:50:12|16975.31
06:50:13|16975.08
06:50:14|16974.97
06:50:15|16975.08
06:50:16|16974.65
06:50:17|16975.04
06:50:18|16974.92
06:50:19|16974.92
06:50:20|16975.11
06:50:21|16975.66
06:50:22|16976.09
06:50:23|16975.66
06:50:24|16975.47
06:50:25|16975.25
06:50:26|16974.73
06:50:27|16974.78
06:50:28|16975.1
06:50:29|16975.53
06:50:30|16975.32
06:50:31|16975.95
06:50:32|16976.16
06:50:34|16975.27
06:50:35|16975.79
06:50:35|16973.39
06:50:37|16974.24
06:50:38|16974.41
06:50:39|16975.83
06:50:40|16975.55
06:50:41|16975.58
06:50:41|16975.27
06:50:43|16975.88
06:50:44|16975.8
06:50:45|16975.68
06:50:46|16973.93
06:50:47|16973.76
06:50:48|16973.8
06:50:49|16974.27
06:50:50|16973.84
06:50:51|16974.09
06:50:52|16974.
06:50:53|16974.
06:50:55|16974.16
06:50:56|16973.72
06:50:58|16973.91
06:50:58|16974.37
06:50:59|16974.5
06:51:00|16974.27
06:51:01|16974.68
06:51:03|16974.3
06:51:04|16973.85
06:51:06|16973.13
06:51:06|16973.65
06:51:07|16973.95
06:51:08|16974.12
06:51:09|16974.29
06:51:10|16974.79
06:51:11|16974.4
06:51:13|16975.49
06:51:14|16975.82
06:51:15|16975.32
06:51:16|16974.94
06:51:17|16974.92
06:51:17|16975.42
06:51:19|16975.78
06:51:19|16974.94
06:51:21|16974.73
06:51:21|16974.41
06:51:22|16974.39
06:51:23|16974.72
06:51:25|16974.38
06:51:26|16974.86
06:51:26|16974.73
06:51:28|16973.13
06:51:28|16973.21
06:51:29|16973.45
06:51:30|16972.23
06:51:32|16972.21
06:51:32|16971.23
06:51:35|16970.75
06:51:35|16970.66
06:51:36|16970.67
06:51:37|16971.37
06:51:38|16971.25
06:51:39|16971.36
06:51:40|16971.43
06:51:42|16971.12
06:51:42|16971.01
06:51:43|16971.62
06:51:44|16971.94
06:51:45|16971.67
06:51:46|16971.52
06:51:47|16971.57
06:51:48|16971.52
06:51:49|16971.24
06:51:50|16970.88
06:51:51|16971.38
06:51:53|16971.28
06:51:53|16971.75
06:51:55|16971.67
06:51:57|16971.17
06:51:58|16971.96
06:52:00|16972.18
06:52:01|16972.93
06:52:02|16972.79
06:52:03|16972.86
06:52:05|16972.97
06:52:06|16972.91
06:52:07|16973.33
06:52:08|16973.24
06:52:09|16973.45
06:52:10|16973.49
06:52:12|16972.86
06:52:13|16973.22
06:52:15|16973.02
06:52:15|16972.86
06:52:17|16974.18
06:52:18|16974.56
06:52:19|16975.08
06:52:19|16974.92
06:52:20|16974.59
06:52:22|16974.87
06:52:22|16974.84
06:52:24|16975.21
06:52:25|16975.59
06:52:26|16975.48
06:52:26|16975.31
06:52:28|16975.33
06:52:28|16975.84
06:52:30|16975.9
06:52:30|16974.84
06:52:32|16975.29
06:52:32|16975.1
06:52:34|16975.9
06:52:35|16975.94
06:52:36|16975.94
06:52:37|16976.04
06:52:38|16975.3
06:52:39|16974.94
06:52:40|16975.33
06:52:42|16974.88
06:52:43|16975.45
06:52:44|16976.19
06:52:45|16976.4
06:52:46|16976.33
06:52:47|16976.1
06:52:48|16976.43
06:52:49|16976.25
06:52:50|16976.01
06:52:51|16976.04
06:52:52|16976.18
06:52:53|16976.2
06:52:54|16976.32
06:52:55|16975.81
06:52:56|16975.79
06:52:57|16976.11
06:52:58|16975.96
06:52:59|16974.94
06:53:00|16975.17
06:53:01|16976.1
06:53:02|16976.35
06:53:03|16976.49
06:53:04|16975.58
06:53:06|16976.08
06:53:07|16975.77
06:53:08|16976.4
06:53:10|16975.28
06:53:11|16975.9
06:53:12|16974.53
06:53:13|16975.03
06:53:14|16975.43
06:53:15|16975.77
06:53:16|16975.82
06:53:17|16975.82
06:53:19|16975.84
06:53:19|16975.83
06:53:20|16975.83
06:53:21|16975.84
06:53:23|16975.61
06:53:23|16975.83
06:53:25|16976.36
06:53:26|16975.07
06:53:27|16975.32
06:53:28|16975.91
06:53:30|16976.18
06:53:30|16976.29
06:53:32|16976.52
06:53:33|16976.3
06:53:33|16976.12
06:53:35|16976.31
06:53:35|16976.55
06:53:36|16976.09
06:53:38|16976.02
06:53:39|16975.52
06:53:40|16975.77
06:53:41|16975.56
06:53:42|16975.39
06:53:43|16975.42
06:53:44|16975.72
06:53:45|16976.1
06:53:46|16976.36
06:53:47|16976.54
06:53:48|16976.28
06:53:49|16976.28
06:53:50|16975.6
06:53:51|16975.23
06:53:52|16975.29
06:53:53|16975.5
06:53:54|16975.76
06:53:55|16974.97
06:53:56|16974.86
06:53:58|16974.72
06:53:59|16975.27
06:53:59|16975.28
06:54:01|16975.17
06:54:02|16973.45
06:54:03|16974.79
06:54:03|16974.18
06:54:04|16973.53
06:54:06|16973.
06:54:06|16973.08
06:54:09|16972.53
06:54:09|16972.97
06:54:11|16972.67
06:54:13|16972.37
06:54:13|16972.83
06:54:15|16973.1
06:54:16|16973.14
06:54:16|16973.19
06:54:18|16973.01
06:54:19|16973.01
06:54:19|16973.01
06:54:21|16973.
06:54:22|16972.9
06:54:23|16973.18
06:54:24|16973.18
06:54:25|16973.19
06:54:26|16973.19
06:54:27|16973.19
06:54:28|16973.78
06:54:29|16974.44
06:54:30|16973.61
06:54:31|16973.81
06:54:32|16973.18
06:54:34|16973.07
06:54:35|16973.35
06:54:36|16973.66
06:54:37|16973.07
06:54:38|16973.6
06:54:39|16973.64
06:54:40|16973.64
06:54:41|16973.65
06:54:42|16973.57
06:54:43|16973.51
06:54:44|16973.55
06:54:45|16973.48
06:54:46|16973.49
06:54:47|16973.35
06:54:48|16973.35
06:54:49|16973.35
06:54:50|16973.35
06:54:51|16973.56
06:54:52|16973.35
06:54:53|16973.57
06:54:54|16973.64
06:54:55|16974.3
06:54:57|16974.98
06:54:58|16974.37
06:54:59|16974.38
06:55:00|16974.59
06:55:02|16974.02
06:55:03|16973.58
06:55:04|16973.51
06:55:06|16973.28
06:55:08|16973.01
06:55:08|16972.9
06:55:10|16972.86
06:55:11|16972.95
06:55:12|16973.09
06:55:13|16973.09
06:55:14|16973.1
06:55:15|16973.68
06:55:16|16973.56
06:55:17|16973.41
06:55:18|16973.4
06:55:20|16973.47
06:55:21|16972.96
06:55:22|16972.68
06:55:23|16972.18
06:55:24|16972.19
06:55:25|16972.46
06:55:26|16972.27
06:55:27|16971.66
06:55:28|16972.17
06:55:29|16972.12
06:55:30|16972.22
06:55:31|16971.59
06:55:32|16971.75
06:55:33|16971.26
06:55:34|16971.66
06:55:35|16971.14
06:55:36|16971.46
06:55:37|16971.03
06:55:38|16971.3
06:55:39|16971.52
06:55:40|16971.6
06:55:41|16973.21
06:55:42|16973.39
06:55:43|16973.16
06:55:44|16972.66
06:55:45|16972.08
06:55:46|16972.69
06:55:47|16972.7
06:55:48|16972.7
06:55:49|16972.73
06:55:50|16972.73
06:55:51|16972.68
06:55:52|16972.78
06:55:53|16972.91
06:55:54|16972.01
06:55:55|16972.24
06:55:56|16972.02
06:55:57|16971.84
06:55:59|16971.23
06:56:01|16971.18
06:56:01|16971.26
06:56:02|16971.42
06:56:03|16971.47
06:56:04|16971.44
06:56:06|16970.94
06:56:07|16970.94
06:56:08|16970.98
06:56:10|16970.95
06:56:10|16971.37
06:56:12|16970.96
06:56:14|16971.27
06:56:14|16971.01
06:56:15|16971.38
06:56:16|16971.38
06:56:17|16971.
06:56:18|16971.24
06:56:19|16971.24
06:56:20|16971.27
06:56:21|16970.66
06:56:22|16970.63
06:56:24|16970.54
06:56:24|16970.99
06:56:25|16970.64
06:56:26|16970.74
06:56:27|16970.72
06:56:28|16970.57
06:56:29|16970.78
06:56:30|16970.68
06:56:31|16971.1
06:56:32|16971.28
06:56:33|16971.28
06:56:35|16971.06
06:56:35|16971.63
06:56:36|16971.85
06:56:37|16971.17
06:56:38|16970.88
06:56:39|16970.87
06:56:40|16971.8
06:56:42|16971.71
06:56:43|16971.35
06:56:44|16971.49
06:56:45|16971.34
06:56:46|16971.93
06:56:47|16971.86
06:56:48|16972.01
06:56:49|16972.28
06:56:50|16972.46
06:56:51|16971.55
06:56:52|16971.8
06:56:53|16972.12
06:56:54|16972.25
06:56:55|16972.55
06:56:56|16973.16
06:56:57|16973.42
06:56:58|16973.33
06:56:59|16973.03
06:57:00|16972.97
06:57:01|16973.31
06:57:03|16974.09
06:57:04|16974.33
06:57:06|16974.35
06:57:07|16975.9
06:57:08|16976.23
06:57:10|16976.03
06:57:11|16975.74
06:57:12|16975.89
06:57:12|16975.32
06:57:14|16975.92
06:57:14|16975.65
06:57:16|16975.11
06:57:16|16975.79
06:57:17|16975.79
06:57:18|16976.
06:57:20|16976.54
06:57:20|16976.39
06:57:22|16976.38
06:57:22|16976.66
06:57:23|16976.59
06:57:25|16976.18
06:57:25|16976.63
06:57:27|16975.75
06:57:28|16975.91
06:57:29|16976.38
06:57:29|16976.04
06:57:31|16976.11
06:57:32|16976.11
06:57:33|16977.6
06:57:34|16976.73
06:57:34|16976.46
06:57:35|16977.12
06:57:36|16977.38
06:57:37|16977.46
06:57:38|16978.08
06:57:40|16978.83
06:57:40|16978.48
06:57:42|16978.74
06:57:42|16977.6
06:57:43|16976.93
06:57:44|16977.37
06:57:45|16977.45
06:57:46|16977.44
06:57:48|16977.58
06:57:49|16977.86
06:57:50|16978.38
06:57:51|16977.03
06:57:52|16977.21
06:57:52|16976.56
06:57:54|16976.72
06:57:55|16976.35
06:57:56|16976.4
06:57:57|16976.4
06:57:58|16976.62
06:57:59|16977.32
06:57:59|16977.13
06:58:01|16977.47
06:58:03|16977.62
06:58:03|16977.68
06:58:05|16978.18
06:58:06|16977.82
06:58:06|16977.94
06:58:08|16977.99
06:58:10|16977.98
06:58:10|16977.99
06:58:11|16978.
06:58:12|16978.31
06:58:14|16978.02
06:58:15|16978.33
06:58:16|16978.31
06:58:17|16978.15
06:58:18|16978.24
06:58:19|16978.32
06:58:20|16978.24
06:58:21|16977.7
06:58:21|16977.46
06:58:22|16977.47
06:58:23|16977.46
06:58:24|16977.97
06:58:26|16977.59
06:58:27|16977.76
06:58:28|16977.9
06:58:29|16977.56
06:58:29|16977.85
06:58:30|16978.19
06:58:32|16978.27
06:58:33|16978.1
06:58:33|16978.14
06:58:35|16978.36
06:58:36|16978.31
06:58:37|16978.63
06:58:38|16978.95
06:58:38|16978.67
06:58:40|16978.8
06:58:40|16978.73
06:58:42|16978.72
06:58:43|16979.79
06:58:44|16979.31
06:58:45|16979.31
06:58:46|16979.31
06:58:47|16980.
06:58:48|16979.57
06:58:49|16979.21
06:58:50|16979.19
06:58:51|16979.48
06:58:52|16979.66
06:58:53|16979.65
06:58:54|16979.79
06:58:55|16979.66
06:58:56|16979.75
06:58:57|16979.85
06:58:58|16980.25
06:58:59|16980.49
06:59:00|16980.15
06:59:01|16980.56
06:59:03|16980.75
06:59:04|16980.14
06:59:05|16981.14
06:59:06|16980.97
06:59:07|16980.4
06:59:08|16980.8
06:59:09|16980.74
06:59:10|16980.8
06:59:11|16981.05
06:59:12|16981.09
06:59:13|16981.12
06:59:14|16982.9
06:59:15|16981.85
06:59:16|16982.26
06:59:17|16981.77
06:59:18|16982.05
06:59:19|16981.81
06:59:20|16982.11
06:59:21|16981.65
06:59:22|16981.87
06:59:23|16981.66
06:59:24|16981.83
06:59:25|16981.68
06:59:26|16981.7
06:59:27|16981.64
06:59:28|16981.48
06:59:29|16981.74
06:59:30|16981.29
06:59:31|16981.18
06:59:32|16980.9
06:59:33|16980.99
06:59:35|16980.92
06:59:36|16981.14
06:59:36|16980.79
06:59:39|16980.47
06:59:40|16981.02
06:59:41|16981.02
06:59:41|16980.85
06:59:43|16980.02
06:59:44|16979.34
06:59:45|16979.07
06:59:46|16978.7
06:59:47|16978.7
06:59:48|16978.81
06:59:49|16978.89
06:59:49|16978.59
06:59:51|16978.69
06:59:52|16978.6
06:59:52|16978.47
06:59:54|16978.46
06:59:54|16978.25
06:59:56|16978.25
06:59:56|16978.46
06:59:58|16978.48
07:00:00|16975.91
07:00:00|16975.76
07:00:01|16977.14
07:00:02|16977.44
07:00:03|16976.96
07:00:04|16976.3
07:00:05|16976.44
07:00:07|16977.47
07:00:09|16977.7
07:00:09|16977.14
07:00:11|16977.23
07:00:12|16976.92
07:00:13|16976.95
07:00:14|16976.94
07:00:15|16976.59
07:00:16|16976.93
07:00:17|16976.98
07:00:18|16977.28
07:00:18|16977.1
07:00:21|16977.73
07:00:21|16976.4
07:00:22|16976.43
07:00:23|16976.78
07:00:24|16976.43
07:00:25|16977.61
07:00:26|16977.5
07:00:27|16976.9
07:00:28|16978.31
07:00:29|16977.21
07:00:30|16978.7
07:00:31|16977.97
07:00:32|16977.98
07:00:33|16977.94
07:00:34|16978.22
07:00:35|16977.65
07:00:36|16977.73
07:00:37|16977.73
07:00:39|16978.11
07:00:40|16978.75
07:00:41|16979.63
07:00:42|16979.79
07:00:43|16979.98
07:00:44|16979.43
07:00:45|16979.81
07:00:46|16979.84
07:00:47|16980.07
07:00:48|16979.34
07:00:49|16982.01
07:00:50|16981.02
07:00:51|16980.68
07:00:52|16981.53
07:00:53|16980.91
07:00:54|16980.66
07:00:55|16980.88
07:00:56|16981.21
07:00:57|16980.87
07:00:58|16980.67
07:00:59|16981.08
07:01:00|16980.43
07:01:01|16980.89
07:01:02|16980.28
07:01:03|16980.27
07:01:04|16980.12
07:01:06|16981.96
07:01:07|16982.42
07:01:09|16982.77
07:01:09|16981.74
07:01:10|16982.61
07:01:11|16983.27
07:01:12|16981.7
07:01:14|16981.04
07:01:15|16981.31
07:01:16|16980.41
07:01:17|16980.21
07:01:18|16981.45
07:01:19|16982.44
07:01:20|16982.04
07:01:21|16983.06
07:01:22|16982.09
07:01:24|16981.93
07:01:25|16981.04
07:01:25|16981.26
07:01:26|16981.7
07:01:27|16982.07
07:01:29|16981.08
07:01:30|16981.38
07:01:31|16982.12
07:01:32|16981.75
07:01:33|16981.74
07:01:34|16981.13
07:01:35|16980.99
07:01:36|16980.85
07:01:37|16980.88
07:01:38|16980.66
07:01:39|16981.25
07:01:41|16980.36
07:01:41|16980.13
07:01:42|16980.82
07:01:44|16980.75
07:01:44|16980.63
07:01:45|16980.72
07:01:46|16980.57
07:01:48|16980.68
07:01:49|16980.27
07:01:50|16980.06
07:01:51|16980.02
07:01:51|16980.57
07:01:53|16980.76
07:01:54|16981.82
07:01:55|16982.09
07:01:56|16981.79
07:01:57|16982.25
07:01:58|16981.81
07:01:58|16981.6
07:02:00|16981.74
07:02:01|16981.78
07:02:02|16981.04
07:02:03|16980.9
07:02:05|16980.74
07:02:05|16982.49
07:02:07|16982.67
07:02:09|16982.97
07:02:10|16982.87
07:02:11|16982.97
07:02:13|16982.56
07:02:13|16982.6
07:02:14|16982.39
07:02:15|16982.43
07:02:16|16982.43
07:02:17|16982.48
07:02:19|16982.58
07:02:21|16982.52
07:02:21|16982.99
07:02:22|16983.44
07:02:23|16983.45
07:02:25|16983.39
07:02:27|16983.54
07:02:27|16983.46
07:02:29|16982.94
07:02:29|16983.12
07:02:30|16982.92
07:02:32|16982.94
07:02:32|16982.68
07:02:33|16982.58
07:02:35|16983.29
07:02:35|16983.42
07:02:37|16983.86
07:02:38|16983.72
07:02:39|16983.75
07:02:40|16983.96
07:02:40|16983.56
07:02:42|16983.
07:02:43|16983.43
07:02:45|16983.11
07:02:45|16983.24
07:02:46|16982.92
07:02:47|16983.43
07:02:48|16982.92
07:02:49|16982.32
07:02:50|16982.18
07:02:51|16982.21
07:02:53|16982.36
07:02:54|16982.7
07:02:55|16982.08
07:02:56|16981.96
07:02:56|16981.99
07:02:58|16982.25
07:02:59|16982.24
07:02:59|16982.13
07:03:01|16981.94
07:03:02|16981.41
07:03:03|16981.73
07:03:04|16981.66
07:03:04|16981.02
07:03:07|16980.34
07:03:08|16979.47
07:03:09|16979.2
07:03:11|16978.74
07:03:12|16978.96
07:03:13|16978.31
07:03:14|16978.2
07:03:15|16979.56
07:03:16|16979.62
07:03:17|16979.55
07:03:18|16979.61
07:03:19|16979.34
07:03:19|16979.47
07:03:20|16979.57
07:03:21|16979.23
07:03:22|16979.9
07:03:25|16980.29
07:03:25|16980.24
07:03:26|16980.1
07:03:27|16979.99
07:03:28|16979.82
07:03:29|16979.77
07:03:30|16979.9
07:03:31|16980.21
07:03:32|16980.47
07:03:33|16980.15
07:03:34|16979.91
07:03:35|16979.85
07:03:36|16980.01
07:03:37|16980.28
07:03:38|16979.68
07:03:39|16979.5
07:03:40|16978.04
07:03:41|16978.5
07:03:42|16978.
07:03:43|16978.23
07:03:44|16978.51
07:03:45|16978.1
07:03:46|16978.45
07:03:47|16978.26
07:03:48|16978.51
07:03:49|16978.03
07:03:50|16978.2
07:03:51|16978.03
07:03:52|16978.03
07:03:54|16978.19
07:03:55|16978.79
07:03:56|16978.55
07:03:57|16978.67
07:03:58|16978.67
07:03:59|16977.97
07:04:00|16977.7
07:04:01|16978.06
07:04:02|16977.35
07:04:03|16979.31
07:04:04|16979.68
07:04:05|16978.57
07:04:07|16978.3
07:04:08|16977.79
07:04:10|16978.11
07:04:11|16977.64
07:04:12|16977.98
07:04:13|16977.62
07:04:14|16977.55
07:04:15|16977.63
07:04:16|16977.67
07:04:17|16977.59
07:04:18|16977.47
07:04:19|16977.35
07:04:21|16977.24
07:04:22|16977.4
07:04:23|16976.85
07:04:24|16976.54
07:04:25|16976.43
07:04:26|16976.27
07:04:27|16976.48
07:04:28|16976.41
07:04:29|16976.77
07:04:30|16976.42
07:04:31|16976.51
07:04:32|16976.65
07:04:33|16976.53
07:04:34|16976.79
07:04:35|16976.71
07:04:36|16976.61
07:04:37|16977.24
07:04:38|16977.07
07:04:39|16977.49
07:04:40|16977.36
07:04:41|16976.91
07:04:42|16976.79
07:04:43|16977.24
07:04:44|16976.87
07:04:45|16977.05
07:04:46|16976.75
07:04:47|16977.02
07:04:48|16976.94
07:04:49|16976.96
07:04:50|16976.94
07:04:51|16976.6
07:04:52|16976.75
07:04:53|16976.96
07:04:54|16977.06
07:04:55|16977.07
07:04:56|16977.06
07:04:57|16976.52
07:04:58|16976.97
07:04:59|16976.87
07:05:00|16976.57
07:05:02|16976.55
07:05:03|16977.12
07:05:04|16977.09
07:05:05|16977.14
07:05:06|16976.84
07:05:07|16976.63
07:05:09|16976.84
07:05:10|16976.94
07:05:11|16977.
07:05:13|16975.73
07:05:14|16974.49
07:05:16|16974.5
07:05:16|16974.95
07:05:17|16975.15
07:05:18|16974.82
07:05:19|16974.96
07:05:20|16974.39
07:05:21|16973.33
07:05:23|16973.45
07:05:24|16973.47
07:05:25|16972.68
07:05:26|16973.29
07:05:28|16973.27
07:05:28|16973.27
07:05:29|16973.37
07:05:31|16973.38
07:05:31|16974.15
07:05:33|16975.04
07:05:34|16975.09
07:05:35|16976.28
07:05:36|16976.1
07:05:37|16977.15
07:05:37|16977.67
07:05:38|16976.82
07:05:41|16976.76
07:05:41|16976.89
07:05:42|16976.77
07:05:43|16976.77
07:05:44|16976.81
07:05:45|16976.77
07:05:46|16976.73
07:05:48|16976.65
07:05:49|16976.04
07:05:50|16977.21
07:05:51|16976.34
07:05:52|16976.81
07:05:53|16976.37
07:05:54|16975.89
07:05:55|16976.55
07:05:56|16976.23
07:05:57|16975.91
07:05:58|16975.91
07:05:59|16976.11
07:06:00|16975.8
07:06:01|16976.06
07:06:02|16976.45
07:06:03|16975.82
07:06:04|16976.44
07:06:05|16976.05
07:06:06|16976.32
07:06:07|16976.37
07:06:08|16976.34
07:06:10|16974.61
07:06:10|16974.62
07:06:12|16974.55
07:06:13|16973.43
07:06:15|16973.61
07:06:15|16974.
07:06:17|16974.12
07:06:17|16973.39
07:06:19|16973.96
07:06:20|16973.75
07:06:21|16974.41
07:06:22|16974.
07:06:23|16973.21
07:06:24|16973.64
07:06:25|16973.51
07:06:26|16973.51
07:06:27|16973.15
07:06:29|16973.73
07:06:30|16975.16
07:06:30|16974.91
07:06:31|16975.23
07:06:32|16975.54
07:06:33|16976.81
07:06:35|16976.98
07:06:35|16977.23
07:06:36|16977.15
07:06:37|16977.27
07:06:39|16977.05
07:06:40|16977.1
07:06:40|16977.59
07:06:41|16977.99
07:06:42|16978.32
07:06:43|16978.81
07:06:45|16978.47
07:06:45|16978.6
07:06:46|16977.62
07:06:47|16977.73
07:06:48|16978.
07:06:50|16978.29
07:06:51|16978.36
07:06:52|16977.64
07:06:53|16978.
07:06:53|16977.52
07:06:54|16977.55
07:06:56|16977.
07:06:56|16976.68
07:06:58|16976.68
07:06:59|16976.57
07:06:59|16976.85
07:07:01|16977.45
07:07:02|16977.55
07:07:03|16977.81
07:07:04|16977.64
07:07:05|16977.76
07:07:06|16977.93
07:07:08|16977.77
07:07:08|16977.38
07:07:10|16976.95
07:07:11|16976.61
07:07:12|16976.45
07:07:13|16976.75
07:07:14|16976.43
07:07:15|16976.29
07:07:16|16976.14
07:07:17|16975.96
07:07:18|16975.84
07:07:19|16975.76
07:07:20|16976.01
07:07:21|16976.1
07:07:22|16976.06
07:07:23|16976.17
07:07:25|16974.81
07:07:25|16974.06
07:07:27|16974.39
07:07:28|16974.21
07:07:28|16974.46
07:07:29|16974.21
07:07:31|16974.05
07:07:31|16974.18
07:07:32|16975.05
07:07:33|16975.02
07:07:35|16972.28
07:07:36|16972.
07:07:37|16972.17
07:07:39|16971.72
07:07:39|16971.95
07:07:40|16972.01
07:07:41|16972.16
07:07:42|16973.86
07:07:43|16974.18
07:07:44|16973.69
07:07:45|16973.77
07:07:46|16973.12
07:07:47|16974.13
07:07:48|16973.51
07:07:49|16973.77
07:07:50|16974.
07:07:51|16974.1
07:07:52|16974.05
07:07:53|16973.92
07:07:54|16973.75
07:07:55|16973.74
07:07:57|16974.29
07:07:57|16974.27
07:07:58|16974.59
07:07:59|16974.03
07:08:01|16974.81
07:08:02|16974.06
07:08:04|16973.91
07:08:04|16974.11
07:08:05|16974.68
07:08:06|16974.91
07:08:07|16974.91
07:08:08|16975.05
07:08:09|16975.09
07:08:11|16975.21
07:08:12|16975.2
07:08:12|16975.75
07:08:15|16975.61
07:08:16|16975.51
07:08:17|16975.34
07:08:18|16975.33
07:08:20|16975.9
07:08:20|16975.96
07:08:21|16976.51
07:08:22|16975.82
07:08:23|16975.67
07:08:24|16976.23
07:08:25|16976.12
07:08:26|16976.
07:08:27|16976.29
07:08:29|16977.29
07:08:29|16977.26
07:08:30|16976.92
07:08:32|16976.45
07:08:33|16976.43
07:08:34|16975.79
07:08:35|16975.46
07:08:36|16975.46
07:08:37|16975.5
07:08:38|16975.61
07:08:38|16975.38
07:08:39|16975.21
07:08:40|16975.52
07:08:42|16975.33
07:08:42|16975.71
07:08:43|16975.87
07:08:45|16975.74
07:08:46|16976.32
07:08:47|16976.02
07:08:48|16976.04
07:08:49|16976.41
07:08:51|16976.34
07:08:52|16976.78
07:08:52|16976.9
07:08:53|16977.11
07:08:54|16976.81
07:08:55|16976.7
07:08:56|16976.86
07:08:58|16976.12
07:08:59|16976.35
07:09:00|16975.79
07:09:01|16976.42
07:09:02|16976.48
07:09:04|16976.5
07:09:04|16976.5
07:09:05|16976.65
07:09:07|16976.73
07:09:08|16976.73
07:09:09|16976.6
07:09:09|16976.31
07:09:10|16976.54
07:09:12|16976.31
07:09:13|16976.45
07:09:14|16976.
07:09:15|16976.01
07:09:16|16976.17
07:09:18|16976.
07:09:18|16974.36
07:09:20|16974.18
07:09:21|16975.02
07:09:22|16975.24
07:09:23|16974.75
07:09:24|16974.77
07:09:25|16974.51
07:09:26|16974.78
07:09:27|16974.51
07:09:28|16974.51
07:09:29|16974.64
07:09:30|16974.77
07:09:31|16974.77
07:09:32|16974.77
07:09:33|16974.39
07:09:34|16974.55
07:09:35|16974.33
07:09:37|16973.86
07:09:38|16974.17
07:09:38|16974.05
07:09:39|16974.16
07:09:40|16974.03
07:09:41|16974.81
07:09:42|16975.58
07:09:43|16975.41
07:09:45|16974.77
07:09:45|16974.61
07:09:46|16974.54
07:09:48|16975.09
07:09:49|16975.16
07:09:50|16974.78
07:09:51|16974.91
07:09:52|16974.84
07:09:54|16975.13
07:09:54|16975.07
07:09:55|16974.69
07:09:56|16974.12
07:09:58|16974.07
07:09:59|16974.12
07:09:59|16974.05
07:10:01|16974.15
07:10:03|16974.23
07:10:04|16973.53
07:10:05|16973.42
07:10:06|16973.3
07:10:07|16973.53
07:10:08|16973.42
07:10:10|16973.58
07:10:11|16973.36
07:10:12|16973.28
07:10:12|16973.3
07:10:14|16973.11
07:10:15|16972.76
07:10:17|16973.24
07:10:17|16973.1
07:10:18|16973.14
07:10:20|16973.28
07:10:21|16973.14
07:10:22|16973.72
07:10:24|16973.33
07:10:24|16973.7
07:10:25|16973.45
07:10:26|16974.31
07:10:28|16974.29
07:10:28|16973.92
07:10:30|16972.83
07:10:31|16971.84
07:10:31|16971.98
07:10:32|16972.21
07:10:33|16972.34
07:10:35|16972.2
07:10:35|16971.36
07:10:36|16971.27
07:10:38|16971.74
07:10:39|16971.49
07:10:40|16971.48
07:10:41|16971.59
07:10:42|16971.45
07:10:43|16971.38
07:10:44|16971.9
07:10:45|16970.97
07:10:46|16973.09
07:10:47|16973.68
07:10:48|16973.72
07:10:49|16973.57
07:10:50|16973.57
07:10:51|16973.61
07:10:52|16973.81
07:10:53|16974.
07:10:54|16974.26
07:10:55|16974.46
07:10:56|16973.7
07:10:57|16973.49
07:10:58|16973.7
07:10:59|16973.56
07:11:00|16973.21
07:11:01|16973.09
07:11:02|16973.69
07:11:03|16972.9
07:11:04|16973.96
07:11:05|16973.71
07:11:06|16973.85
07:11:07|16973.6
07:11:08|16973.65
07:11:09|16973.43
07:11:11|16973.87
07:11:11|16973.87
07:11:13|16973.87
07:11:13|16973.85
07:11:15|16975.18
07:11:16|16974.86
07:11:18|16975.09
07:11:19|16974.89
07:11:20|16974.93
07:11:21|16974.4
07:11:22|16974.54
07:11:23|16974.21
07:11:24|16974.08
07:11:26|16972.82
07:11:27|16972.49
07:11:28|16973.1
07:11:29|16973.45
07:11:30|16973.84
07:11:31|16974.32
07:11:32|16974.48
07:11:33|16974.35
07:11:34|16974.05
07:11:36|16974.38
07:11:37|16974.64
07:11:38|16975.58
07:11:38|16974.84
07:11:40|16974.61
07:11:41|16975.01
07:11:42|16974.89
07:11:43|16974.9
07:11:44|16974.47
07:11:46|16973.92
07:11:46|16974.52
07:11:48|16974.88
07:11:49|16974.87
07:11:49|16974.87
07:11:50|16974.62
07:11:52|16974.52
07:11:52|16974.35
07:11:54|16974.18
07:11:54|16974.12
07:11:55|16974.17
07:11:56|16975.11
07:11:57|16974.9
07:11:59|16974.77
07:11:59|16974.74
07:12:00|16974.55
07:12:01|16974.74
07:12:03|16974.93
07:12:04|16975.55
07:12:05|16974.33
07:12:06|16975.06
07:12:06|16975.38
07:12:08|16975.97
07:12:08|16975.87
07:12:10|16975.96
07:12:10|16976.
07:12:11|16975.51
07:12:13|16975.41
07:12:13|16975.29
07:12:15|16975.23
07:12:17|16975.62
07:12:17|16976.2
07:12:18|16975.9
07:12:20|16976.94
07:12:21|16977.27
07:12:22|16977.2
07:12:23|16977.49
07:12:25|16977.21
07:12:27|16977.
07:12:27|16976.75
07:12:28|16976.96
07:12:30|16977.55
07:12:32|16977.46
07:12:32|16979.55
07:12:33|16979.65
07:12:35|16978.74
07:12:36|16978.6
07:12:37|16978.13
07:12:38|16978.53
07:12:39|16978.7
07:12:40|16978.44
07:12:41|16978.33
07:12:42|16978.59
07:12:43|16978.49
07:12:44|16978.17
07:12:45|16978.6
07:12:46|16978.33
07:12:47|16978.36
07:12:48|16979.12
07:12:49|16979.1
07:12:50|16979.12
07:12:52|16978.83
07:12:53|16978.38
07:12:54|16978.69
07:12:55|16978.89
07:12:56|16978.54
07:12:57|16978.39
07:12:58|16978.7
07:12:59|16978.56
07:13:00|16979.1
07:13:01|16979.25
07:13:02|16978.92
07:13:03|16979.3
07:13:04|16979.14
07:13:05|16979.6
07:13:06|16979.19
07:13:07|16979.45
07:13:08|16979.29
07:13:09|16978.86
07:13:10|16978.63
07:13:12|16977.77
07:13:13|16977.01
07:13:14|16976.59
07:13:15|16976.92
07:13:16|16978.29
07:13:18|16978.23
07:13:18|16979.16
07:13:20|16979.47
07:13:22|16978.1
07:13:22|16978.27
07:13:24|16977.91
07:13:25|16978.14
07:13:25|16977.65
07:13:27|16978.41
07:13:28|16978.45
07:13:29|16978.33
07:13:30|16977.9
07:13:31|16978.21
07:13:32|16978.1
07:13:32|16978.04
07:13:33|16977.77
07:13:34|16977.65
07:13:35|16978.27
07:13:36|16977.82
07:13:38|16977.95
07:13:39|16977.59
07:13:40|16978.05
07:13:41|16978.06
07:13:42|16978.39
07:13:43|16978.56
07:13:44|16978.19
07:13:45|16977.84
07:13:46|16978.91
07:13:47|16978.99
07:13:48|16978.99
07:13:49|16979.1
07:13:50|16979.32
07:13:51|16979.17
07:13:52|16979.06
07:13:53|16979.13
07:13:54|16979.36
07:13:55|16978.83
07:13:56|16979.33
07:13:57|16979.33
07:13:58|16979.43
07:13:59|16979.72
07:14:00|16979.28
07:14:01|16979.81
07:14:02|16979.96
07:14:03|16980.08
07:14:04|16979.97
07:14:05|16978.87
07:14:06|16978.84
07:14:07|16979.18
07:14:08|16979.51
07:14:09|16979.49
07:14:11|16979.17
07:14:12|16979.58
07:14:13|16979.19
07:14:13|16978.29
07:14:16|16977.4
07:14:17|16976.97
07:14:18|16976.54
07:14:20|16974.78
07:14:20|16975.34
07:14:21|16975.88
07:14:22|16975.63
07:14:24|16976.01
07:14:24|16975.88
07:14:26|16975.88
07:14:27|16975.93
07:14:29|16976.21
07:14:29|16976.21
07:14:30|16976.03
07:14:31|16976.36
07:14:32|16975.8
07:14:34|16976.17
07:14:34|16976.
07:14:35|16975.72
07:14:36|16976.16
07:14:37|16976.24
07:14:38|16976.24
07:14:39|16976.73
07:14:40|16976.52
07:14:41|16976.28
07:14:42|16976.33
07:14:43|16976.65
07:14:44|16976.56
07:14:45|16976.7
07:14:46|16975.81
07:14:47|16973.9
07:14:48|16974.7
07:14:50|16973.86
07:14:51|16974.44
07:14:51|16974.44
07:14:53|16974.74
07:14:53|16973.93
07:14:54|16974.06
07:14:56|16973.55
07:14:57|16974.08
07:14:57|16974.68
07:14:59|16974.98
07:14:59|16974.19
07:15:01|16974.48
07:15:02|16974.14
07:15:02|16974.14
07:15:03|16974.1
07:15:05|16974.22
07:15:05|16973.74
07:15:06|16974.02
07:15:07|16974.04
07:15:09|16974.37
07:15:09|16973.88
07:15:10|16973.17
07:15:12|16973.9
07:15:13|16974.13
07:15:14|16973.93
07:15:15|16974.25
07:15:16|16974.57
07:15:17|16973.87
07:15:18|16974.06
07:15:20|16973.74
07:15:21|16973.85
07:15:23|16973.55
07:15:23|16973.88
07:15:25|16974.04
07:15:26|16974.95
07:15:27|16975.64
07:15:28|16974.76
07:15:29|16974.74
07:15:30|16974.95
07:15:31|16976.07
07:15:32|16975.99
07:15:33|16976.12
07:15:34|16976.64
07:15:36|16975.7
07:15:37|16976.2
07:15:37|16976.17
07:15:38|16975.98
07:15:40|16975.81
07:15:41|16975.88
07:15:42|16976.25
07:15:43|16976.09
07:15:44|16976.02
07:15:45|16975.96
07:15:46|16976.4
07:15:47|16975.83
07:15:48|16975.83
07:15:49|16975.59
07:15:50|16975.56
07:15:51|16975.65
07:15:52|16975.93
07:15:53|16975.95
07:15:54|16975.83
07:15:55|16975.71
07:15:56|16975.79
07:15:57|16975.84
07:15:58|16975.81
07:15:59|16975.39
07:16:00|16975.34
07:16:01|16975.86
07:16:02|16975.64
07:16:03|16974.53
07:16:04|16974.1
07:16:05|16974.86
07:16:06|16975.09
07:16:07|16975.07
07:16:08|16975.67
07:16:09|16975.88
07:16:10|16975.72
07:16:11|16975.73
07:16:12|16975.72
07:16:13|16975.78
07:16:14|16975.48
07:16:15|16975.6
07:16:16|16977.1
07:16:17|16978.26
07:16:19|16978.17
07:16:21|16977.95
07:16:21|16977.97
07:16:22|16977.96
07:16:23|16977.94
07:16:25|16977.62
07:16:26|16978.63
07:16:27|16978.71
07:16:29|16978.16
07:16:30|16978.11
07:16:31|16977.94
07:16:32|16978.39
07:16:34|16978.4
07:16:35|16978.21
07:16:36|16978.46
07:16:37|16978.27
07:16:38|16978.04
07:16:39|16978.06
07:16:40|16978.05
07:16:42|16978.21
07:16:42|16978.36
07:16:43|16978.68
07:16:45|16978.12
07:16:45|16978.27
07:16:47|16978.02
07:16:48|16978.35
07:16:49|16978.4
07:16:51|16977.95
07:16:51|16977.57
07:16:52|16977.64
07:16:53|16977.84
07:16:54|16976.72
07:16:56|16976.97
07:16:57|16977.47
07:16:59|16977.55
07:16:59|16977.16
07:17:00|16976.18
07:17:01|16976.52
07:17:02|16976.14
07:17:03|16976.01
07:17:04|16976.09
07:17:05|16976.33
07:17:06|16976.8
07:17:07|16977.05
07:17:08|16976.81
07:17:09|16976.54
07:17:10|16976.84
07:17:11|16976.42
07:17:12|16976.97
07:17:13|16976.99
07:17:14|16977.27
07:17:15|16977.18
07:17:16|16977.37
07:17:17|16976.88
07:17:18|16977.03
07:17:20|16977.49
07:17:22|16978.13
07:17:23|16978.25
07:17:24|16978.56
07:17:24|16978.38
07:17:26|16977.97
07:17:27|16978.06
07:17:28|16978.
07:17:29|16978.06
07:17:30|16978.39
07:17:30|16978.06
07:17:33|16977.88
07:17:33|16978.25
07:17:34|16978.26
07:17:36|16978.4
07:17:37|16978.39
07:17:38|16978.37
07:17:39|16978.24
07:17:40|16978.21
07:17:41|16978.31
07:17:43|16978.3
07:17:44|16978.33
07:17:45|16979.42
07:17:45|16979.13
07:17:47|16979.19
07:17:47|16979.32
07:17:49|16978.98
07:17:50|16978.81
07:17:51|16978.1
07:17:52|16977.91
07:17:53|16977.97
07:17:54|16978.35
07:17:55|16978.
07:17:56|16978.04
07:17:57|16978.52
07:17:58|16978.46
07:17:59|16977.61
07:18:00|16977.76
07:18:01|16977.52
07:18:02|16977.34
07:18:04|16978.14
07:18:05|16977.58
07:18:06|16977.55
07:18:07|16977.77
07:18:07|16977.77
07:18:08|16977.5
07:18:09|16977.5
07:18:11|16977.89
07:18:11|16977.68
07:18:13|16977.53
07:18:14|16977.59
07:18:15|16977.31
07:18:16|16977.26
07:18:17|16977.55
07:18:18|16977.14
07:18:18|16977.64
07:18:20|16977.33
07:18:22|16978.07
07:18:22|16978.1
07:18:23|16978.23
07:18:24|16977.96
07:18:25|16977.88
07:18:26|16978.09
07:18:27|16978.21
07:18:28|16978.2
07:18:29|16977.82
07:18:30|16977.8
07:18:31|16977.85
07:18:32|16977.46
07:18:33|16977.98
07:18:34|16977.44
07:18:35|16976.3
07:18:36|16975.93
07:18:37|16976.41
07:18:38|16975.92
07:18:39|16976.16
07:18:40|16976.
07:18:42|16975.6
07:18:43|16976.42
07:18:43|16975.77
07:18:45|16975.8
07:18:46|16975.98
07:18:46|16977.18
07:18:49|16976.45
07:18:49|16975.92
07:18:50|16975.8
07:18:51|16975.81
07:18:52|16975.93
07:18:53|16975.57
07:18:54|16975.6
07:18:55|16975.88
07:18:56|16976.2
07:18:57|16977.46
07:18:58|16977.48
07:18:59|16977.3
07:19:00|16977.05
07:19:01|16976.56
07:19:02|16976.81
07:19:03|16976.46
07:19:04|16976.42
07:19:05|16976.35
07:19:06|16976.16
07:19:07|16976.16
07:19:08|16976.31
07:19:10|16976.67
07:19:11|16976.81
07:19:12|16976.52
07:19:12|16976.3
07:19:13|16977.03
07:19:15|16976.6
07:19:16|16976.6
07:19:16|16977.13
07:19:17|16977.59
07:19:19|16977.65
07:19:20|16977.56
07:19:20|16976.87
07:19:23|16977.13
07:19:23|16977.53
07:19:24|16977.68
07:19:25|16978.19
07:19:27|16977.84
07:19:28|16977.73
07:19:30|16977.7
07:19:30|16977.7
07:19:31|16979.36
07:19:33|16980.05
07:19:34|16979.41
07:19:35|16979.54
07:19:36|16979.31
07:19:37|16979.52
07:19:38|16979.72
07:19:39|16979.77
07:19:40|16978.92
07:19:41|16978.96
07:19:43|16979.25
07:19:43|16979.43
07:19:45|16979.4
07:19:45|16979.81
07:19:46|16980.17
07:19:48|16979.8
07:19:48|16979.81
07:19:49|16979.7
07:19:51|16979.99
07:19:51|16979.87
07:19:53|16979.84
07:19:54|16979.63
07:19:54|16979.96
07:19:55|16979.32
07:19:57|16979.82
07:19:58|16979.92
07:19:59|16979.84
07:20:00|16979.3
07:20:01|16979.93
07:20:02|16979.04
07:20:03|16979.1
07:20:04|16979.3
07:20:06|16978.93
07:20:07|16978.81
07:20:08|16978.33
07:20:10|16977.85
07:20:10|16977.75
07:20:12|16977.94
07:20:13|16978.14
07:20:14|16977.07
07:20:16|16977.
07:20:16|16977.11
07:20:17|16976.13
07:20:18|16975.86
07:20:19|16975.06
07:20:20|16975.36
07:20:21|16974.85
07:20:23|16975.12
07:20:25|16974.72
07:20:26|16976.12
07:20:27|16976.11
07:20:28|16976.54
07:20:29|16977.07
07:20:30|16977.29
07:20:32|16976.6
07:20:33|16976.6
07:20:33|16976.59
07:20:35|16979.
07:20:35|16976.71
07:20:37|16977.2
07:20:38|16976.81
07:20:39|16976.58
07:20:40|16976.64
07:20:41|16976.09
07:20:42|16976.76
07:20:43|16977.15
07:20:44|16976.37
07:20:45|16976.19
07:20:46|16976.32
07:20:47|16975.9
07:20:48|16976.55
07:20:49|16976.08
07:20:50|16976.38
07:20:51|16976.09
07:20:52|16975.95
07:20:53|16975.88
07:20:54|16975.71
07:20:55|16975.63
07:20:57|16975.92
07:20:58|16976.07
07:20:59|16975.65
07:21:00|16975.78
07:21:01|16976.03
07:21:01|16975.44
07:21:03|16975.68
07:21:04|16975.34
07:21:05|16975.53
07:21:06|16975.62
07:21:06|16975.58
07:21:08|16975.41
07:21:09|16975.45
07:21:10|16975.48
07:21:11|16975.27
07:21:11|16975.26
07:21:13|16975.28
07:21:14|16975.19
07:21:15|16975.27
07:21:16|16974.62
07:21:17|16974.6
07:21:18|16974.54
07:21:20|16974.48
07:21:20|16974.56
07:21:22|16974.77
07:21:22|16974.99
07:21:24|16974.47
07:21:26|16973.98
07:21:26|16974.11
07:21:27|16974.16
07:21:28|16974.55
07:21:29|16974.22
07:21:31|16973.89
07:21:32|16974.46
07:21:33|16974.07
07:21:34|16973.4
07:21:35|16973.79
07:21:36|16973.5
07:21:37|16973.69
07:21:38|16973.75
07:21:39|16973.75
07:21:40|16973.69
07:21:41|16973.81
07:21:42|16973.85
07:21:43|16973.53
07:21:44|16973.59
07:21:45|16973.59
07:21:46|16973.48
07:21:48|16973.47
07:21:48|16973.51
07:21:50|16973.79
07:21:50|16973.82
07:21:51|16973.63
07:21:53|16973.61
07:21:53|16973.38
07:21:54|16973.27
07:21:55|16973.93
07:21:57|16973.5
07:21:57|16973.37
07:21:58|16973.56
07:22:00|16973.46
07:22:00|16973.78
07:22:02|16973.66
07:22:02|16973.16
07:22:04|16973.15
07:22:05|16973.76
07:22:05|16973.96
07:22:06|16974.21
07:22:08|16973.79
07:22:08|16974.04
07:22:10|16974.12
07:22:11|16973.77
07:22:12|16973.89
07:22:13|16973.91
07:22:14|16973.91
07:22:15|16974.18
07:22:16|16973.99
07:22:17|16973.83
07:22:18|16973.78
07:22:19|16973.43
07:22:20|16972.88
07:22:21|16973.29
07:22:22|16973.42
07:22:23|16973.35
07:22:25|16973.56
07:22:26|16973.6
07:22:28|16973.19
07:22:29|16973.35
07:22:30|16973.27
07:22:31|16973.59
07:22:32|16971.74
07:22:33|16972.67
07:22:34|16972.43
07:22:35|16973.43
07:22:36|16974.26
07:22:37|16974.29
07:22:38|16977.17
07:22:39|16976.98
07:22:40|16976.61
07:22:41|16976.5
07:22:42|16975.36
07:22:43|16975.57
07:22:44|16975.5
07:22:45|16975.12
07:22:46|16975.63
07:22:47|16975.64
07:22:48|16974.41
07:22:49|16974.39
07:22:50|16973.97
07:22:51|16973.79
07:22:52|16973.79
07:22:53|16974.07
07:22:55|16973.7
07:22:55|16974.01
07:22:57|16973.65
07:22:58|16974.01
07:22:58|16973.7
07:23:00|16973.65
07:23:01|16973.86
07:23:02|16974.13
07:23:03|16973.72
07:23:05|16973.59
07:23:06|16973.79
07:23:07|16973.21
07:23:08|16973.1
07:23:09|16972.79
07:23:10|16972.52
07:23:11|16973.19
07:23:12|16973.45
07:23:13|16973.2
07:23:14|16973.2
07:23:15|16973.94
07:23:16|16973.64
07:23:17|16973.
07:23:18|16973.22
07:23:19|16972.78
07:23:20|16973.12
07:23:21|16972.
07:23:22|16971.96
07:23:23|16972.11
07:23:24|16972.75
07:23:25|16973.31
07:23:27|16971.83
07:23:27|16972.51
07:23:29|16972.74
07:23:31|16972.89
07:23:33|16971.7
07:23:33|16972.
07:23:34|16971.97
07:23:35|16972.3
07:23:37|16972.58
07:23:38|16973.13
07:23:38|16972.99
07:23:40|16973.4
07:23:40|16972.87
07:23:41|16972.36
07:23:42|16973.32
07:23:44|16973.48
07:23:44|16973.5
07:23:46|16973.49
07:23:46|16973.65
07:23:47|16973.18
07:23:48|16973.06
07:23:49|16973.21
07:23:50|16973.27
07:23:51|16972.71
07:23:52|16973.11
07:23:53|16973.31
07:23:54|16973.08
07:23:55|16973.13
07:23:57|16973.39
07:23:57|16973.16
07:23:58|16973.52
07:23:59|16973.89
07:24:00|16973.75
07:24:01|16973.47
07:24:02|16972.68
07:24:04|16973.62
07:24:05|16972.53
07:24:06|16971.54
07:24:07|16972.36
07:24:08|16972.54
07:24:09|16972.63
07:24:11|16972.16
07:24:12|16972.74
07:24:13|16973.03
07:24:13|16973.27
07:24:14|16972.85
07:24:15|16964.3
07:24:17|16965.87
07:24:18|16967.52
07:24:19|16965.89
07:24:20|16966.34
07:24:21|16966.97
07:24:22|16966.49
07:24:23|16962.18
07:24:24|16962.16
07:24:25|16961.9
07:24:26|16960.98
07:24:28|16959.67
07:24:28|16960.6
07:24:30|16960.45
07:24:31|16960.74
07:24:32|16962.15
07:24:33|16960.32
07:24:34|16962.31
07:24:36|16962.43
07:24:37|16962.39
07:24:38|16963.54
07:24:39|16962.77
07:24:39|16959.84
07:24:41|16960.29
07:24:42|16960.96
07:24:42|16960.78
07:24:44|16959.06
07:24:44|16959.61
07:24:45|16958.06
07:24:46|16960.61
07:24:48|16961.84
07:24:49|16961.94
07:24:49|16961.29
07:24:51|16961.18
07:24:52|16960.08
07:24:52|16960.32
07:24:54|16959.11
07:24:55|16960.44
07:24:56|16960.91
07:24:57|16960.89
07:24:58|16961.57
07:24:59|16963.08
07:25:00|16963.23
07:25:01|16963.05
07:25:02|16961.72
07:25:03|16961.9
07:25:04|16961.4
07:25:05|16961.54
07:25:06|16960.86
07:25:07|16961.29
07:25:08|16961.77
07:25:09|16961.42
07:25:10|16961.52
07:25:11|16961.66
07:25:12|16961.78
07:25:13|16960.21
07:25:14|16960.13
07:25:15|16960.33
07:25:16|16959.29
07:25:17|16957.55
07:25:18|16956.76
07:25:19|16955.44
07:25:20|16950.22
07:25:21|16948.6
07:25:22|16948.45
07:25:23|16947.49
07:25:24|16951.73
07:25:25|16952.18
07:25:26|16954.31
07:25:27|16953.21
07:25:29|16954.37
07:25:30|16953.63
07:25:31|16952.4
07:25:32|16953.62
07:25:32|16954.26
07:25:34|16952.68
07:25:34|16952.58
07:25:35|16952.85
07:25:36|16952.13
07:25:38|16952.35
07:25:39|16952.73
07:25:39|16952.33
07:25:41|16952.82
07:25:42|16953.67
07:25:43|16952.75
07:25:44|16952.68
07:25:45|16954.43
07:25:46|16956.42
07:25:47|16956.96
07:25:48|16956.22
07:25:49|16956.79
07:25:51|16956.67
07:25:52|16956.93
07:25:53|16957.15
07:25:54|16959.1
07:25:54|16959.75
07:25:55|16960.89
07:25:56|16960.26
07:25:58|16959.89
07:25:59|16959.12
07:26:00|16960.5
07:26:02|16960.65
07:26:02|16955.04
07:26:04|16955.65
07:26:05|16957.29
07:26:06|16959.22
07:26:08|16960.67
07:26:08|16959.09
07:26:10|16959.2
07:26:10|16958.85
07:26:12|16959.62
07:26:13|16961.96
07:26:14|16961.72
07:26:15|16960.84
07:26:15|16959.85
07:26:17|16961.16
07:26:18|16961.6
07:26:19|16961.99
07:26:20|16962.23
07:26:22|16962.54
07:26:22|16960.73
07:26:23|16960.42
07:26:24|16959.7
07:26:25|16959.08
07:26:27|16958.67
07:26:28|16958.7
07:26:30|16959.45
07:26:30|16959.17
07:26:31|16960.08
07:26:32|16960.02
07:26:34|16960.55
07:26:36|16959.74
07:26:36|16958.77
07:26:37|16958.77
07:26:38|16959.44
07:26:39|16961.19
07:26:40|16960.76
07:26:41|16959.59
07:26:42|16960.05
07:26:43|16960.07
07:26:44|16960.33
07:26:45|16960.54
07:26:47|16960.39
07:26:47|16960.4
07:26:48|16959.81
07:26:49|16959.82
07:26:50|16959.97
07:26:51|16959.48
07:26:52|16959.69
07:26:53|16959.93
07:26:54|16959.63
07:26:55|16959.46
07:26:56|16959.13
07:26:57|16959.21
07:26:58|16958.89
07:26:59|16959.4
07:27:00|16960.23
07:27:01|16953.48
07:27:02|16953.14
07:27:03|16951.8
07:27:04|16953.3
07:27:05|16953.29
07:27:06|16953.17
07:27:07|16952.28
07:27:08|16951.95
07:27:09|16951.69
07:27:10|16951.71
07:27:11|16951.3
07:27:12|16951.9
07:27:13|16945.71
07:27:14|16947.64
07:27:16|16949.5
07:27:16|16948.5
07:27:17|16948.88
07:27:18|16945.35
07:27:20|16945.7
07:27:21|16943.66
07:27:22|16940.34
07:27:22|16935.59
07:27:24|16938.08
07:27:25|16940.71
07:27:26|16940.76
07:27:27|16942.78
07:27:28|16943.
07:27:29|16941.19
07:27:31|16943.93
07:27:31|16939.64
07:27:32|16939.89
07:27:33|16939.8
07:27:34|16937.49
07:27:36|16941.51
07:27:36|16939.41
07:27:38|16942.56
07:27:39|16940.32
07:27:39|16942.51
07:27:40|16941.84
07:27:42|16939.52
07:27:43|16939.46
07:27:44|16935.73
07:27:46|16935.61
07:27:46|16936.1
07:27:47|16934.85
07:27:48|16936.45
07:27:49|16937.14
07:27:50|16939.61
07:27:52|16937.3
07:27:53|16936.97
07:27:54|16936.96
07:27:55|16941.52
07:27:55|16941.56
07:27:57|16942.01
07:27:58|16943.17
07:27:59|16944.65
07:28:00|16947.12
07:28:01|16942.63
07:28:03|16944.7
07:28:03|16944.95
07:28:05|16941.12
07:28:05|16945.09
07:28:07|16941.13
07:28:08|16939.88
07:28:09|16939.99
07:28:10|16940.57
07:28:11|16940.23
07:28:12|16940.24
07:28:12|16940.15
07:28:14|16941.61
07:28:14|16940.01
07:28:15|16939.29
07:28:16|16942.12
07:28:17|16939.97
07:28:19|16939.39
07:28:20|16939.57
07:28:20|16939.01
07:28:22|16939.07
07:28:24|16939.65
07:28:25|16942.14
07:28:26|16943.15
07:28:26|16944.47
07:28:28|16941.05
07:28:29|16940.9
07:28:30|16941.76
07:28:31|16939.19
07:28:32|16939.65
07:28:33|16939.17
07:28:34|16941.24
07:28:35|16941.54
07:28:36|16941.49
07:28:37|16941.99
07:28:39|16942.61
07:28:40|16942.52
07:28:41|16943.26
07:28:42|16941.77
07:28:43|16940.54
07:28:44|16940.75
07:28:45|16941.27
07:28:46|16942.65
07:28:47|16942.13
07:28:48|16941.59
07:28:49|16940.11
07:28:50|16939.82
07:28:51|16940.14
07:28:52|16941.94
07:28:53|16941.9
07:28:54|16941.43
07:28:55|16940.02
07:28:56|16940.03
07:28:57|16940.18
07:28:58|16940.53
07:28:59|16941.72
07:29:00|16939.4
07:29:01|16940.11
07:29:02|16942.07
07:29:03|16943.25
07:29:05|16940.92
07:29:07|16939.99
07:29:07|16940.26
07:29:08|16940.1
07:29:10|16942.64
07:29:12|16940.55
07:29:12|16938.97
07:29:13|16939.26
07:29:14|16941.65
07:29:16|16941.32
07:29:16|16942.34
07:29:17|16940.73
07:29:18|16940.74
07:29:19|16941.25
07:29:20|16941.04
07:29:21|16943.38
07:29:22|16942.37
07:29:23|16942.47
07:29:24|16943.54
07:29:25|16943.31
07:29:26|16942.79
07:29:28|16941.27
07:29:28|16942.47
07:29:29|16941.31
07:29:30|16941.18
07:29:32|16941.05
07:29:33|16939.74
07:29:35|16939.01
07:29:35|16939.9
07:29:36|16938.33
07:29:37|16938.16
07:29:38|16938.45
07:29:39|16939.33
07:29:40|16938.33
07:29:41|16939.56
07:29:42|16940.42
07:29:43|16939.81
07:29:44|16939.83
07:29:45|16940.1
07:29:46|16939.75
07:29:47|16939.01
07:29:48|16938.07
07:29:49|16938.11
07:29:50|16937.79
07:29:51|16938.41
07:29:52|16937.62
07:29:54|16938.2
07:29:55|16938.37
07:29:56|16937.82
07:29:57|16937.59
07:29:58|16937.94
07:30:00|16937.48
07:30:00|16938.44
07:30:01|16935.
07:30:02|16935.75
07:30:03|16934.54
07:30:05|16935.66
07:30:07|16935.45
07:30:07|16934.86
07:30:08|16934.65
07:30:09|16934.29
07:30:11|16934.61
07:30:11|16935.41
07:30:12|16935.58
07:30:13|16934.53
07:30:14|16933.19
07:30:15|16933.74
07:30:16|16934.56
07:30:17|16934.08
07:30:18|16935.48
07:30:19|16936.58
07:30:21|16936.48
07:30:22|16937.9
07:30:22|16934.55
07:30:24|16935.32
07:30:24|16934.61
07:30:26|16932.9
07:30:27|16931.77
07:30:28|16933.11
07:30:29|16934.62
07:30:30|16934.84
07:30:31|16935.53
07:30:32|16936.92
07:30:34|16935.55
07:30:34|16936.03
07:30:36|16935.61
07:30:37|16935.19
07:30:38|16936.9
07:30:38|16935.92
07:30:40|16933.97
07:30:41|16935.33
07:30:42|16937.02
07:30:43|16937.05
07:30:45|16937.92
07:30:45|16940.79
07:30:46|16941.36
07:30:48|16941.84
07:30:49|16941.98
07:30:50|16943.84
07:30:51|16943.28
07:30:52|16942.44
07:30:53|16944.28
07:30:54|16942.42
07:30:55|16943.33
07:30:56|16943.82
07:30:57|16943.35
07:30:58|16944.59
07:31:00|16943.21
07:31:00|16938.01
07:31:02|16938.98
07:31:03|16941.35
07:31:04|16940.81
07:31:05|16941.82
07:31:06|16942.53
07:31:07|16941.21
07:31:08|16941.57
07:31:09|16942.15
07:31:10|16942.58
07:31:11|16944.27
07:31:12|16944.02
07:31:13|16943.08
07:31:14|16943.59
07:31:15|16941.19
07:31:16|16942.61
07:31:17|16943.53
07:31:18|16943.41
07:31:19|16943.26
07:31:20|16942.12
07:31:21|16941.53
07:31:22|16942.92
07:31:23|16943.2
07:31:24|16943.49
07:31:25|16942.01
07:31:26|16941.94
07:31:27|16941.73
07:31:28|16943.35
07:31:29|16944.92
07:31:30|16943.98
07:31:31|16941.09
07:31:32|16941.41
07:31:34|16941.35
07:31:36|16942.06
07:31:36|16941.29
07:31:37|16941.24
07:31:38|16941.
07:31:39|16940.67
07:31:40|16942.19
07:31:41|16939.75
07:31:43|16940.08
07:31:44|16940.43
07:31:46|16938.46
07:31:46|16938.3
07:31:48|16937.88
07:31:49|16937.63
07:31:49|16937.62
07:31:51|16937.03
07:31:51|16937.75
07:31:52|16936.85
07:31:53|16937.27
07:31:55|16937.48
07:31:56|16938.
07:31:57|16935.21
07:31:57|16934.72
07:31:58|16934.5
07:31:59|16935.2
07:32:00|16935.13
07:32:02|16934.1
07:32:03|16931.74
07:32:04|16932.18
07:32:05|16931.16
07:32:06|16931.47
07:32:07|16931.4
07:32:09|16933.24
07:32:10|16931.64
07:32:11|16931.31
07:32:12|16933.4
07:32:13|16932.46
07:32:14|16933.05
07:32:15|16933.64
07:32:16|16934.46
07:32:17|16934.37
07:32:19|16934.05
07:32:19|16933.8
07:32:20|16931.99
07:32:22|16931.58
07:32:23|16931.18
07:32:24|16930.51
07:32:25|16930.07
07:32:26|16930.62
07:32:27|16929.7
07:32:28|16928.7
07:32:29|16929.82
07:32:30|16929.18
07:32:31|16929.07
07:32:32|16931.42
07:32:33|16930.52
07:32:34|16931.85
07:32:35|16932.81
07:32:37|16932.34
07:32:39|16930.89
07:32:40|16931.21
07:32:42|16933.85
07:32:43|16932.19
07:32:44|16928.72
07:32:45|16927.22
07:32:46|16928.16
07:32:47|16926.87
07:32:48|16928.41
07:32:49|16929.3
07:32:50|16928.36
07:32:51|16927.54
07:32:52|16932.71
07:32:53|16931.35
07:32:55|16929.63
07:32:55|16930.63
07:32:57|16930.88
07:32:58|16928.27
07:32:59|16926.98
07:33:00|16929.19
07:33:01|16929.32
07:33:02|16929.53
07:33:03|16929.38
07:33:05|16929.55
07:33:06|16929.3
07:33:07|16930.33
07:33:08|16929.67
07:33:10|16930.05
07:33:11|16930.64
07:33:12|16931.44
07:33:13|16931.55
07:33:14|16930.81
07:33:15|16930.07
07:33:17|16930.46
07:33:18|16929.53
07:33:18|16930.37
07:33:20|16929.93
07:33:21|16929.91
07:33:21|16928.16
07:33:22|16928.37
07:33:23|16929.16
07:33:24|16928.61
07:33:25|16928.28
07:33:27|16931.33
07:33:27|16929.83
07:33:28|16931.04
07:33:30|16932.02
07:33:30|16931.87
07:33:31|16930.14
07:33:32|16930.45
07:33:34|16930.81
07:33:34|16930.75
07:33:36|16931.7
07:33:37|16931.09
07:33:39|16929.97
07:33:41|16932.6
07:33:42|16933.65
07:33:43|16932.41
07:33:45|16931.62
07:33:46|16931.24
07:33:47|16931.69
07:33:48|16931.86
07:33:49|16931.84
07:33:50|16930.96
07:33:51|16930.73
07:33:52|16930.91
07:33:53|16930.98
07:33:54|16930.87
07:33:55|16931.19
07:33:56|16929.79
07:33:57|16929.76
07:33:58|16929.98
07:33:59|16931.54
07:34:00|16930.93
07:34:01|16931.5
07:34:02|16931.56
07:34:03|16929.04
07:34:05|16931.41
07:34:06|16930.82
07:34:07|16931.68
07:34:08|16931.14
07:34:09|16930.92
07:34:09|16930.39
07:34:11|16929.98
07:34:11|16931.
07:34:12|16930.92
07:34:14|16930.58
07:34:14|16931.19
07:34:16|16931.1
07:34:16|16932.36
07:34:18|16933.84
07:34:18|16933.67
07:34:20|16935.06
07:34:20|16935.59
07:34:21|16935.91
07:34:23|16935.24
07:34:24|16935.62
07:34:25|16935.48
07:34:26|16935.86
07:34:27|16937.
07:34:28|16938.41
07:34:28|16938.12
07:34:29|16937.66
07:34:30|16938.52
07:34:32|16939.24
07:34:32|16939.28
07:34:33|16938.54
07:34:35|16938.12
07:34:35|16938.39
07:34:38|16938.87
07:34:38|16938.78
07:34:39|16938.9
07:34:40|16939.29
07:34:41|16937.49
07:34:42|16938.13
07:34:43|16938.69
07:34:45|16939.28
07:34:46|16939.96
07:34:47|16939.52
07:34:48|16940.51
07:34:49|16939.81
07:34:49|16939.8
07:34:51|16940.57
07:34:52|16940.15
07:34:52|16939.23
07:34:54|16940.26
07:34:55|16940.82
07:34:56|16941.82
07:34:57|16941.55
07:34:58|16941.48
07:34:59|16940.76
07:35:00|16939.
07:35:01|16939.59
07:35:01|16939.65
07:35:03|16938.26
07:35:04|16938.7
07:35:05|16937.98
07:35:06|16938.02
07:35:07|16938.73
07:35:09|16937.9
07:35:09|16938.85
07:35:10|16938.94
07:35:11|16938.59
07:35:12|16938.43
07:35:13|16938.41
07:35:14|16939.01
07:35:16|16939.63
07:35:16|16940.11
07:35:17|16940.06
07:35:18|16939.89
07:35:19|16940.05
07:35:20|16940.53
07:35:21|16941.31
07:35:22|16942.81
07:35:23|16942.16
07:35:24|16942.83
07:35:25|16940.16
07:35:26|16940.96
07:35:27|16942.15
07:35:28|16943.56
07:35:29|16944.21
07:35:30|16944.11
07:35:31|16946.02
07:35:32|16943.95
07:35:33|16944.27
07:35:34|16943.67
07:35:35|16944.37
07:35:36|16944.56
07:35:38|16944.27
07:35:39|16945.11
07:35:40|16944.86
07:35:40|16945.45
07:35:43|16945.46
07:35:44|16945.5
07:35:45|16945.47
07:35:46|16946.07
07:35:47|16945.42
07:35:48|16945.81
07:35:49|16945.44
07:35:50|16945.92
07:35:51|16946.09
07:35:52|16945.16
07:35:53|16944.7
07:35:54|16944.41
07:35:55|16944.2
07:35:56|16944.83
07:35:57|16944.99
07:35:58|16945.41
07:35:59|16945.38
07:36:01|16945.26
07:36:03|16945.21
07:36:04|16944.42
07:36:05|16945.69
07:36:06|16945.9
07:36:07|16946.55
07:36:08|16947.2
07:36:09|16947.49
07:36:10|16947.38
07:36:11|16947.21
07:36:12|16947.39
07:36:13|16947.08
07:36:14|16946.8
07:36:15|16947.03
07:36:17|16946.91
07:36:17|16948.18
07:36:18|16948.05
07:36:19|16949.32
07:36:20|16949.19
07:36:21|16949.73
07:36:22|16950.53
07:36:23|16950.53
07:36:24|16951.57
07:36:26|16950.95
07:36:27|16950.87
07:36:28|16950.65
07:36:29|16950.36
07:36:30|16950.5
07:36:31|16949.25
07:36:31|16948.76
07:36:33|16948.59
07:36:34|16948.62
07:36:35|16948.56
07:36:36|16948.78
07:36:37|16947.88
07:36:38|16947.93
07:36:40|16948.11
07:36:41|16947.91
07:36:42|16947.93
07:36:43|16947.05
07:36:44|16947.35
07:36:45|16947.29
07:36:46|16948.01
07:36:47|16947.35
07:36:48|16947.89
07:36:49|16947.71
07:36:50|16947.73
07:36:52|16948.58
07:36:52|16947.99
07:36:54|16948.74
07:36:55|16947.75
07:36:56|16948.07
07:36:57|16946.05
07:36:58|16946.89
07:36:59|16945.49
07:37:01|16946.32
07:37:02|16945.92
07:37:02|16945.92
07:37:04|16946.06
07:37:05|16946.97
07:37:06|16946.2
07:37:06|16946.25
07:37:08|16946.21
07:37:09|16946.49
07:37:10|16946.43
07:37:10|16947.25
07:37:11|16947.16
07:37:12|16947.17
07:37:14|16947.65
07:37:15|16947.21
07:37:16|16947.47
07:37:17|16948.69
07:37:18|16948.11
07:37:19|16948.32
07:37:20|16947.7
07:37:21|16947.67
07:37:22|16946.
07:37:23|16947.54
07:37:24|16947.99
07:37:25|16947.64
07:37:26|16947.7
07:37:27|16947.48
07:37:28|16947.97
07:37:29|16947.83
07:37:30|16947.83
07:37:31|16948.01
07:37:32|16947.61
07:37:33|16946.04
07:37:34|16945.71
07:37:35|16945.74
07:37:36|16946.12
07:37:37|16945.81
07:37:38|16945.54
07:37:39|16945.74
07:37:40|16946.06
07:37:41|16946.4
07:37:42|16946.27
07:37:43|16948.45
07:37:44|16948.86
07:37:45|16948.92
07:37:46|16948.49
07:37:48|16950.
07:37:49|16949.66
07:37:51|16949.66
07:37:51|16949.8
07:37:52|16949.73
07:37:54|16949.73
07:37:55|16951.1
07:37:56|16952.08
07:37:57|16952.51
07:37:58|16952.94
07:37:59|16952.06
07:38:01|16951.99
07:38:02|16952.
07:38:03|16952.08
07:38:04|16952.39
07:38:06|16951.29
07:38:07|16950.97
07:38:08|16950.98
07:38:09|16949.96
07:38:10|16950.72
07:38:11|16950.72
07:38:12|16950.12
07:38:13|16950.31
07:38:15|16950.77
07:38:16|16951.04
07:38:16|16951.04
07:38:17|16950.26
07:38:19|16951.69
07:38:20|16951.69
07:38:20|16951.86
07:38:22|16951.89
07:38:22|16951.4
07:38:23|16951.74
07:38:24|16951.83
07:38:26|16951.07
07:38:26|16951.07
07:38:27|16949.75
07:38:29|16949.33
07:38:29|16949.04
07:38:30|16949.17
07:38:32|16949.46
07:38:32|16949.78
07:38:34|16949.58
07:38:35|16949.81
07:38:35|16949.72
07:38:37|16948.42
07:38:38|16948.89
07:38:39|16949.32
07:38:40|16948.92
07:38:42|16948.84
07:38:42|16948.9
07:38:43|16950.07
07:38:44|16949.38
07:38:45|16950.42
07:38:46|16950.39
07:38:47|16947.36
07:38:48|16947.46
07:38:49|16948.05
07:38:50|16948.66
07:38:51|16948.66
07:38:52|16948.22
07:38:53|16947.89
07:38:54|16947.38
07:38:55|16947.74
07:38:56|16948.57
07:38:57|16948.13
07:38:58|16948.13
07:38:59|16948.08
07:39:00|16948.01
07:39:01|16947.37
07:39:02|16947.66
07:39:04|16947.62
07:39:04|16947.37
07:39:06|16947.2
07:39:07|16947.48
07:39:08|16947.18
07:39:09|16947.3
07:39:10|16947.14
07:39:11|16946.98
07:39:12|16946.59
07:39:13|16948.1
07:39:14|16947.55
07:39:15|16948.83
07:39:16|16949.54
07:39:17|16949.78
07:39:18|16950.17
07:39:19|16950.46
07:39:20|16951.63
07:39:21|16951.45
07:39:22|16951.3
07:39:23|16951.
07:39:24|16949.68
07:39:25|16950.76
07:39:26|16947.88
07:39:27|16949.74
07:39:28|16949.86
07:39:29|16949.72
07:39:30|16950.28
07:39:31|16950.13
07:39:32|16949.98
07:39:33|16949.17
07:39:34|16949.85
07:39:35|16949.6
07:39:36|16949.76
07:39:37|16949.9
07:39:38|16949.06
07:39:39|16948.97
07:39:40|16949.57
07:39:41|16949.32
07:39:42|16949.51
07:39:43|16948.91
07:39:44|16949.15
07:39:45|16949.97
07:39:46|16949.7
07:39:47|16949.95
07:39:48|16949.36
07:39:50|16949.55
07:39:51|16949.55
07:39:52|16949.7
07:39:53|16949.95
07:39:54|16950.95
07:39:56|16951.79
07:39:57|16951.28
07:39:57|16951.49
07:39:59|16951.28
07:40:00|16951.27
07:40:01|16950.22
07:40:03|16948.85
07:40:03|16950.09
07:40:05|16949.73
07:40:06|16949.46
07:40:07|16949.45
07:40:08|16948.95
07:40:09|16949.09
07:40:10|16950.28
07:40:12|16950.03
07:40:12|16950.26
07:40:13|16950.11
07:40:15|16949.21
07:40:16|16950.47
07:40:17|16949.96
07:40:18|16950.3
07:40:18|16950.
07:40:20|16949.93
07:40:21|16948.56
07:40:22|16948.55
07:40:23|16948.49
07:40:24|16947.85
07:40:25|16947.37
07:40:26|16947.49
07:40:27|16947.36
07:40:29|16947.51
07:40:30|16947.12
07:40:31|16946.43
07:40:31|16945.86
07:40:33|16946.09
07:40:34|16946.34
07:40:35|16946.64
07:40:36|16946.63
07:40:37|16946.56
07:40:39|16945.37
07:40:39|16946.34
07:40:40|16946.36
07:40:41|16945.9
07:40:43|16945.7
07:40:45|16946.08
07:40:45|16946.43
07:40:47|16946.7
07:40:48|16946.63
07:40:49|16946.81
07:40:50|16946.71
07:40:51|16946.31
07:40:53|16946.33
07:40:54|16945.82
07:40:55|16947.7
07:40:56|16947.49
07:40:57|16947.5
07:40:58|16946.95
07:40:59|16947.97
07:41:00|16947.19
07:41:01|16947.44
07:41:02|16946.79
07:41:03|16946.95
07:41:04|16947.23
07:41:05|16947.23
07:41:06|16947.43
07:41:07|16947.18
07:41:08|16948.05
07:41:09|16947.93
07:41:11|16948.07
07:41:12|16948.13
07:41:13|16948.91
07:41:14|16949.33
07:41:15|16949.11
07:41:16|16948.75
07:41:17|16949.12
07:41:18|16949.96
07:41:19|16950.3
07:41:20|16951.23
07:41:21|16951.43
07:41:22|16951.19
07:41:23|16951.05
07:41:24|16950.9
07:41:25|16951.36
07:41:26|16952.28
07:41:27|16951.8
07:41:28|16951.5
07:41:29|16951.16
07:41:30|16951.27
07:41:31|16950.94
07:41:32|16951.91
07:41:34|16951.42
07:41:34|16951.
07:41:35|16950.82
07:41:36|16951.05
07:41:37|16950.87
07:41:38|16952.45
07:41:39|16953.1
07:41:40|16952.12
07:41:41|16952.06
07:41:42|16952.06
07:41:44|16952.05
07:41:45|16951.77
07:41:47|16952.15
07:41:47|16951.51
07:41:48|16951.47
07:41:50|16951.11
07:41:52|16951.18
07:41:53|16951.58
07:41:55|16952.06
07:41:55|16951.76
07:41:56|16950.71
07:41:58|16950.54
07:42:00|16950.69
07:42:00|16950.93
07:42:02|16950.84
07:42:04|16951.3
07:42:04|16949.7
07:42:05|16949.6
07:42:06|16949.1
07:42:07|16949.23
07:42:08|16949.65
07:42:09|16949.28
07:42:10|16949.55
07:42:11|16949.8
07:42:12|16950.07
07:42:13|16949.5
07:42:14|16948.74
07:42:15|16949.39
07:42:16|16949.28
07:42:17|16949.15
07:42:19|16949.41
07:42:19|16949.96
07:42:20|16949.78
07:42:21|16950.01
07:42:22|16949.91
07:42:24|16950.24
07:42:24|16949.79
07:42:25|16948.86
07:42:26|16949.83
07:42:27|16949.95
07:42:28|16949.71
07:42:29|16949.36
07:42:30|16949.36
07:42:31|16949.74
07:42:32|16949.63
07:42:33|16949.05
07:42:34|16948.85
07:42:35|16950.46
07:42:36|16950.43
07:42:37|16949.92
07:42:38|16950.07
07:42:39|16950.22
07:42:40|16950.32
07:42:41|16951.31
07:42:42|16949.73
07:42:43|16949.28
07:42:45|16949.26
07:42:46|16949.07
07:42:46|16950.07
07:42:49|16949.43
07:42:49|16950.29
07:42:51|16949.84
07:42:52|16950.14
07:42:54|16950.76
07:42:55|16950.22
07:42:55|16950.74
07:42:57|16950.73
07:42:58|16951.95
07:42:58|16951.81
07:43:00|16953.98
07:43:01|16951.97
07:43:02|16952.09
07:43:04|16951.43
07:43:05|16951.89
07:43:06|16952.08
07:43:07|16951.91
07:43:08|16951.53
07:43:09|16951.05
07:43:10|16951.47
07:43:11|16952.66
07:43:12|16952.82
07:43:13|16952.76
07:43:14|16954.63
07:43:15|16954.89
07:43:16|16954.68
07:43:17|16956.65
07:43:18|16957.19
07:43:19|16958.08
07:43:20|16958.92
07:43:21|16957.87
07:43:22|16958.41
07:43:23|16957.65
07:43:25|16958.05
07:43:26|16957.49
07:43:27|16956.42
07:43:27|16956.38
07:43:28|16954.71
07:43:30|16954.7
07:43:31|16954.7
07:43:32|16954.71
07:43:33|16954.7
07:43:34|16954.8
07:43:35|16954.12
07:43:36|16953.28
07:43:37|16954.
07:43:38|16954.88
07:43:39|16954.49
07:43:40|16954.03
07:43:41|16954.73
07:43:42|16954.06
07:43:44|16953.99
07:43:44|16955.11
07:43:46|16954.9
07:43:47|16954.92
07:43:48|16955.64
07:43:50|16955.98
07:43:51|16956.38
07:43:52|16956.21
07:43:53|16956.19
07:43:54|16956.73
07:43:55|16956.2
07:43:56|16956.01
07:43:57|16957.33
07:43:58|16956.48
07:43:59|16955.99
07:44:00|16956.14
07:44:01|16956.39
07:44:02|16956.18
07:44:03|16958.45
07:44:05|16958.81
07:44:06|16959.12
07:44:07|16959.86
07:44:09|16956.45
07:44:10|16956.45
07:44:11|16957.01
07:44:12|16957.01
07:44:13|16957.98
07:44:15|16957.1
07:44:16|16957.42
07:44:16|16957.25
07:44:17|16956.93
07:44:18|16957.53
07:44:19|16959.08
07:44:21|16958.96
07:44:21|16958.11
07:44:23|16958.19
07:44:23|16957.58
07:44:25|16958.35
07:44:25|16958.58
07:44:26|16957.76
07:44:27|16959.39
07:44:28|16959.29
07:44:29|16959.53
07:44:31|16959.58
07:44:31|16959.82
07:44:32|16958.85
07:44:34|16958.75
07:44:35|16959.74
07:44:35|16959.72
07:44:36|16960.28
07:44:37|16960.48
07:44:38|16961.26
07:44:39|16961.33
07:44:40|16960.79
07:44:41|16961.05
07:44:43|16959.96
07:44:44|16960.4
07:44:45|16960.04
07:44:46|16960.07
07:44:46|16959.83
07:44:47|16961.57
07:44:49|16961.57
07:44:50|16962.24
07:44:52|16961.63
07:44:54|16962.61
07:44:54|16962.45
07:44:55|16961.61
07:44:56|16961.23
07:44:57|16960.84
07:44:59|16959.29
07:45:00|16959.04
07:45:00|16958.57
07:45:01|16957.41
07:45:04|16956.39
07:45:05|16957.14
07:45:06|16957.08
07:45:07|16956.7
07:45:08|16956.31
07:45:09|16956.5
07:45:10|16956.75
07:45:11|16957.42
07:45:12|16957.34
07:45:13|16956.52
07:45:14|16957.02
07:45:15|16958.19
07:45:16|16958.31
07:45:17|16958.22
07:45:18|16958.91
07:45:20|16959.03
07:45:20|16958.9
07:45:21|16958.13
07:45:22|16957.29
07:45:24|16958.65
07:45:25|16958.51
07:45:26|16958.13
07:45:28|16959.57
07:45:28|16959.99
07:45:29|16959.55
07:45:30|16959.71
07:45:31|16960.
07:45:32|16961.8
07:45:33|16962.54
07:45:34|16962.46
07:45:35|16962.11
07:45:36|16962.97
07:45:37|16962.52
07:45:38|16963.95
07:45:40|16962.07
07:45:41|16962.18
07:45:42|16962.79
07:45:43|16962.97
07:45:44|16962.95
07:45:45|16963.06
07:45:46|16963.21
07:45:47|16963.64
07:45:48|16964.13
07:45:49|16963.03
07:45:51|16963.96
07:45:51|16964.49
07:45:52|16964.05
07:45:54|16965.02
07:45:54|16966.19
07:45:55|16964.23
07:45:57|16964.05
07:45:57|16963.9
07:45:59|16963.46
07:46:00|16964.47
07:46:01|16963.66
07:46:02|16964.15
07:46:03|16963.95
07:46:04|16964.79
07:46:06|16965.15
07:46:07|16963.63
07:46:08|16964.52
07:46:09|16963.82
07:46:10|16963.55
07:46:12|16963.25
07:46:12|16964.25
07:46:14|16964.4
07:46:15|16964.72
07:46:15|16965.14
07:46:17|16964.46
07:46:18|16964.07
07:46:19|16964.86
07:46:20|16964.96
07:46:21|16965.04
07:46:22|16964.95
07:46:23|16965.24
07:46:24|16964.73
07:46:25|16964.89
07:46:26|16964.53
07:46:27|16963.49
07:46:28|16964.58
07:46:29|16963.78
07:46:30|16963.9
07:46:31|16963.43
07:46:32|16963.98
07:46:33|16963.1
07:46:34|16963.58
07:46:35|16963.24
07:46:36|16963.49
07:46:37|16964.45
07:46:38|16963.69
07:46:39|16963.15
07:46:40|16962.86
07:46:41|16962.29
07:46:42|16961.79
07:46:43|16961.07
07:46:44|16961.82
07:46:45|16961.71
07:46:46|16962.93
07:46:47|16962.73
07:46:48|16963.46
07:46:49|16964.28
07:46:51|16963.3
07:46:52|16963.01
07:46:53|16963.03
07:46:55|16962.89
07:46:55|16962.6
07:46:57|16962.64
07:46:58|16962.84
07:46:59|16962.84
07:47:00|16962.86
07:47:01|16963.36
07:47:02|16962.83
07:47:03|16963.26
07:47:04|16963.09
07:47:05|16963.07
07:47:06|16962.66
07:47:07|16962.65
07:47:08|16962.99
07:47:08|16964.
07:47:10|16963.41
07:47:11|16964.1
07:47:11|16964.54
07:47:13|16964.9
07:47:14|16964.87
07:47:14|16964.87
07:47:16|16964.83
07:47:17|16964.21
07:47:18|16964.22
07:47:19|16964.48
07:47:20|16964.07
07:47:21|16964.36
07:47:22|16964.26
07:47:23|16963.52
07:47:24|16964.61
07:47:25|16964.44
07:47:26|16964.66
07:47:27|16964.64
07:47:27|16964.61
07:47:29|16964.71
07:47:29|16964.3
07:47:30|16964.61
07:47:32|16963.99
07:47:33|16964.46
07:47:33|16964.3
07:47:34|16964.44
07:47:36|16963.12
07:47:37|16962.74
07:47:37|16963.17
07:47:38|16963.59
07:47:40|16964.
07:47:41|16963.46
07:47:41|16963.49
07:47:43|16963.77
07:47:44|16963.98
07:47:44|16963.36
07:47:46|16962.7
07:47:47|16961.74
07:47:48|16962.3
07:47:50|16961.49
07:47:51|16961.95
07:47:53|16961.7
07:47:54|16961.56
07:47:56|16960.81
07:47:57|16960.78
07:47:58|16961.8
07:47:58|16962.17
07:48:00|16962.32
07:48:01|16962.52
07:48:01|16962.21
07:48:04|16962.07
07:48:04|16962.7
07:48:05|16963.53
07:48:07|16962.79
07:48:08|16965.32
07:48:10|16965.4
07:48:10|16965.85
07:48:11|16966.25
07:48:12|16965.59
07:48:13|16965.8
07:48:14|16966.05
07:48:15|16966.2
07:48:16|16966.13
07:48:17|16966.2
07:48:19|16966.21
07:48:19|16966.74
07:48:20|16966.95
07:48:21|16966.56
07:48:22|16967.63
07:48:23|16967.41
07:48:24|16967.78
07:48:25|16967.15
07:48:26|16967.46
07:48:28|16966.82
07:48:29|16967.63
07:48:29|16965.93
07:48:30|16965.74
07:48:32|16964.37
07:48:33|16963.97
07:48:34|16964.18
07:48:35|16964.21
07:48:35|16965.51
07:48:37|16965.76
07:48:38|16964.37
07:48:38|16963.97
07:48:40|16964.1
07:48:41|16964.1
07:48:42|16963.62
07:48:43|16963.65
07:48:43|16965.29
07:48:45|16965.
07:48:45|16965.32
07:48:46|16964.81
07:48:47|16964.94
07:48:48|16965.08
07:48:50|16965.04
07:48:50|16965.
07:48:52|16964.59
07:48:53|16964.06
07:48:55|16964.01
07:48:56|16963.29
07:48:58|16964.58
07:48:59|16963.94
07:49:00|16963.75
07:49:02|16964.35
07:49:03|16964.29
07:49:04|16963.9
07:49:05|16963.8
07:49:06|16963.89
07:49:07|16963.9
07:49:09|16964.67
07:49:09|16964.67
07:49:10|16964.54
07:49:11|16964.38
07:49:13|16964.61
07:49:13|16965.04
07:49:14|16964.46
07:49:16|16964.69
07:49:16|16965.16
07:49:17|16964.75
07:49:19|16964.14
07:49:19|16964.72
07:49:20|16964.46
07:49:21|16965.8
07:49:22|16965.62
07:49:24|16965.17
07:49:25|16965.95
07:49:26|16965.63
07:49:27|16965.62
07:49:28|16966.37
07:49:29|16966.41
07:49:30|16965.72
07:49:32|16966.06
07:49:33|16966.02
07:49:34|16964.88
07:49:34|16965.2
07:49:35|16966.18
07:49:37|16966.11
07:49:38|16964.73
07:49:38|16962.75
07:49:39|16962.94
07:49:40|16962.66
07:49:42|16962.26
07:49:42|16962.48
07:49:43|16962.79
07:49:44|16962.06
07:49:46|16962.3
07:49:47|16962.37
07:49:48|16962.66
07:49:49|16961.95
07:49:50|16962.25
07:49:52|16962.42
07:49:52|16961.93
07:49:54|16962.48
07:49:55|16962.31
07:49:56|16961.79
07:49:57|16962.54
07:49:59|16962.35
07:50:00|16962.66
07:50:01|16962.89
07:50:02|16962.65
07:50:03|16962.82
07:50:05|16961.84
07:50:05|16961.81
07:50:07|16961.73
07:50:07|16961.74
07:50:09|16961.75
07:50:09|16961.65
07:50:10|16961.23
07:50:12|16961.18
07:50:13|16961.98
07:50:14|16961.69
07:50:15|16964.09
07:50:16|16963.59
07:50:17|16963.41
07:50:18|16963.68
07:50:19|16964.23
07:50:20|16964.84
07:50:21|16964.73
07:50:22|16964.62
07:50:23|16964.87
07:50:24|16965.41
07:50:25|16965.5
07:50:26|16966.52
07:50:27|16966.5
07:50:28|16966.14
07:50:29|16966.53
07:50:30|16966.19
07:50:31|16966.21
07:50:32|16966.59
07:50:33|16966.6
07:50:34|16966.06
07:50:35|16966.2
07:50:36|16966.03
07:50:38|16964.95
07:50:39|16965.23
07:50:40|16964.65
07:50:40|16965.26
07:50:42|16965.44
07:50:43|16965.5
07:50:44|16965.69
07:50:44|16965.83
07:50:46|16965.61
07:50:47|16968.75
07:50:48|16968.3
07:50:49|16968.78
07:50:50|16969.11
07:50:51|16969.12
07:50:52|16969.23
07:50:53|16968.82
07:50:55|16968.
07:50:56|16968.46
07:50:58|16968.21
07:50:58|16968.47
07:50:59|16968.19
07:51:00|16968.76
07:51:01|16968.62
07:51:02|16968.45
07:51:03|16968.3
07:51:04|16968.03
07:51:05|16968.01
07:51:06|16967.2
07:51:08|16966.04
07:51:09|16966.36
07:51:10|16966.06
07:51:11|16966.73
07:51:12|16966.41
07:51:13|16966.06
07:51:14|16966.24
07:51:15|16965.62
07:51:16|16965.51
07:51:17|16965.82
07:51:18|16965.78
07:51:19|16965.89
07:51:20|16965.1
07:51:21|16965.03
07:51:22|16965.54
07:51:23|16965.66
07:51:24|16965.62
07:51:25|16966.
07:51:26|16965.96
07:51:27|16965.77
07:51:28|16965.16
07:51:29|16966.06
07:51:30|16966.25
07:51:31|16966.36
07:51:33|16965.95
07:51:33|16965.7
07:51:34|16965.77
07:51:35|16966.23
07:51:37|16966.72
07:51:38|16966.09
07:51:38|16966.36
07:51:40|16966.45
07:51:40|16966.06
07:51:42|16965.65
07:51:42|16966.03
07:51:43|16965.54
07:51:44|16965.62
07:51:45|16965.25
07:51:46|16965.68
07:51:47|16965.71
07:51:49|16965.81
07:51:49|16965.82
07:51:51|16965.41
07:51:52|16965.62
07:51:52|16965.59
07:51:54|16965.5
07:51:55|16965.53
07:51:57|16966.36
07:51:58|16966.57
07:51:59|16967.
07:52:00|16967.6
07:52:01|16967.73
07:52:03|16967.85
07:52:04|16967.51
07:52:05|16967.54
07:52:06|16967.4
07:52:07|16967.46
07:52:07|16967.54
07:52:10|16967.42
07:52:10|16967.14
07:52:11|16967.36
07:52:12|16966.8
07:52:13|16967.11
07:52:14|16966.74
07:52:15|16966.79
07:52:17|16966.49
07:52:18|16966.38
07:52:19|16967.2
07:52:20|16967.34
07:52:21|16967.39
07:52:22|16967.39
07:52:22|16967.59
07:52:24|16967.39
07:52:25|16967.21
07:52:26|16967.31
07:52:27|16967.5
07:52:28|16966.78
07:52:28|16967.1
07:52:31|16968.55
07:52:31|16968.52
07:52:32|16969.24
07:52:33|16968.99
07:52:34|16968.32
07:52:35|16967.71
07:52:36|16967.55
07:52:37|16967.33
07:52:38|16967.55
07:52:39|16967.48
07:52:41|16966.22
07:52:41|16967.
07:52:42|16967.3
07:52:43|16967.43
07:52:45|16967.74
07:52:46|16967.57
07:52:47|16967.72
07:52:48|16968.28
07:52:49|16968.87
07:52:49|16968.61
07:52:51|16968.83
07:52:52|16968.51
07:52:53|16968.83
07:52:54|16968.42
07:52:55|16968.42
07:52:56|16969.04
07:52:58|16969.13
07:52:59|16969.19
07:53:01|16968.59
07:53:02|16968.54
07:53:03|16968.7
07:53:04|16968.78
07:53:05|16968.93
07:53:06|16969.83
07:53:07|16969.99
07:53:08|16969.36
07:53:10|16969.8
07:53:10|16969.4
07:53:11|16969.39
07:53:13|16969.9
07:53:14|16969.83
07:53:16|16969.48
07:53:16|16969.85
07:53:17|16969.78
07:53:18|16969.83
07:53:20|16969.5
07:53:21|16969.65
07:53:22|16969.76
07:53:22|16969.79
07:53:24|16969.81
07:53:25|16970.62
07:53:25|16970.35
07:53:27|16970.72
07:53:28|16970.76
07:53:29|16970.72
07:53:29|16970.48
07:53:30|16970.47
07:53:31|16970.57
07:53:33|16970.14
07:53:34|16970.6
07:53:35|16970.18
07:53:36|16970.18
07:53:37|16970.5
07:53:38|16970.04
07:53:39|16970.14
07:53:40|16970.59
07:53:41|16970.44
07:53:42|16970.63
07:53:43|16970.85
07:53:44|16970.89
07:53:45|16970.6
07:53:46|16971.87
07:53:47|16970.95
07:53:48|16970.95
07:53:49|16971.18
07:53:50|16970.95
07:53:51|16971.03
07:53:52|16971.2
07:53:53|16970.93
07:53:54|16971.52
07:53:55|16971.52
07:53:56|16971.66
07:53:58|16971.15
07:53:59|16971.23
07:54:00|16971.85
07:54:02|16971.1
07:54:03|16971.58
07:54:04|16970.52
07:54:05|16971.21
07:54:06|16971.6
07:54:07|16971.85
07:54:08|16971.85
07:54:09|16971.66
07:54:11|16971.
07:54:11|16971.26
07:54:12|16970.81
07:54:13|16971.26
07:54:15|16970.26
07:54:16|16970.6
07:54:17|16970.88
07:54:18|16970.94
07:54:19|16970.98
07:54:20|16970.51
07:54:22|16970.95
07:54:22|16971.2
07:54:23|16970.47
07:54:24|16969.84
07:54:25|16969.91
07:54:26|16970.33
07:54:27|16969.91
07:54:28|16969.98
07:54:29|16969.68
07:54:30|16969.09
07:54:31|16969.42
07:54:32|16968.98
07:54:33|16969.07
07:54:34|16969.51
07:54:36|16968.99
07:54:37|16968.69
07:54:37|16969.17
07:54:38|16969.06
07:54:39|16969.06
07:54:40|16969.33
07:54:41|16968.89
07:54:43|16969.
07:54:43|16968.75
07:54:44|16966.03
07:54:46|16966.51
07:54:47|16966.9
07:54:49|16968.43
07:54:49|16968.12
07:54:50|16967.95
07:54:51|16967.43
07:54:52|16968.08
07:54:53|16968.36
07:54:54|16968.
07:54:55|16968.16
07:54:56|16967.65
07:54:58|16967.58
07:55:00|16967.31
07:55:01|16967.07
07:55:01|16965.82
07:55:02|16966.2
07:55:04|16966.82
07:55:05|16966.64
07:55:06|16966.34
07:55:07|16966.45
07:55:08|16966.77
07:55:09|16966.38
07:55:10|16966.07
07:55:11|16965.72
07:55:12|16966.53
07:55:13|16966.27
07:55:15|16966.88
07:55:15|16966.35
07:55:16|16966.03
07:55:17|16965.63
07:55:19|16966.83
07:55:20|16966.4
07:55:20|16966.4
07:55:21|16966.68
07:55:23|16966.49
07:55:24|16966.85
07:55:26|16966.98
07:55:26|16965.02
07:55:28|16964.96
07:55:28|16965.29
07:55:30|16965.08
07:55:31|16965.14
07:55:31|16965.3
07:55:33|16964.63
07:55:33|16964.88
07:55:34|16965.47
07:55:35|16965.3
07:55:36|16965.33
07:55:37|16965.65
07:55:39|16965.67
07:55:40|16965.62
07:55:40|16965.57
07:55:41|16965.57
07:55:43|16965.45
07:55:43|16965.76
07:55:45|16965.46
07:55:45|16965.27
07:55:47|16965.28
07:55:47|16965.17
07:55:48|16965.01
07:55:49|16965.24
07:55:50|16965.51
07:55:52|16965.13
07:55:52|16965.45
07:55:54|16965.
07:55:55|16965.35
07:55:56|16965.13
07:55:56|16965.17
07:55:58|16965.69
07:55:59|16964.83
07:56:00|16965.37
07:56:02|16965.35
07:56:04|16965.81
07:56:05|16965.11
07:56:06|16965.1
07:56:07|16965.31
07:56:09|16965.23
07:56:10|16965.17
07:56:12|16965.01
07:56:12|16964.77
07:56:13|16964.76
07:56:14|16964.84
07:56:15|16965.02
07:56:16|16964.83
07:56:17|16964.68
07:56:18|16965.36
07:56:19|16965.07
07:56:20|16965.39
07:56:21|16964.58
07:56:22|16964.8
07:56:24|16964.5
07:56:25|16963.8
07:56:26|16963.9
07:56:27|16963.82
07:56:28|16963.73
07:56:29|16963.6
07:56:30|16963.84
07:56:32|16964.87
07:56:33|16964.28
07:56:34|16964.63
07:56:35|16964.44
07:56:37|16965.1
07:56:37|16964.71
07:56:39|16966.
07:56:40|16965.72
07:56:41|16965.72
07:56:42|16965.96
07:56:43|16967.17
07:56:45|16967.33
07:56:46|16967.42
07:56:46|16967.16
07:56:47|16967.88
07:56:48|16969.02
07:56:50|16969.2
07:56:51|16969.44
07:56:51|16969.28
07:56:53|16968.87
07:56:53|16968.51
07:56:55|16967.9
07:56:56|16967.81
07:56:57|16967.85
07:56:57|16968.26
07:56:59|16969.31
07:57:01|16969.09
07:57:02|16968.12
07:57:03|16969.69
07:57:04|16969.18
07:57:06|16969.17
07:57:07|16969.26
07:57:08|16969.18
07:57:09|16969.15
07:57:10|16969.34
07:57:11|16969.04
07:57:12|16969.33
07:57:13|16970.
07:57:14|16969.4
07:57:15|16969.21
07:57:16|16968.85
07:57:17|16969.22
07:57:18|16968.31
07:57:19|16968.45
07:57:20|16968.56
07:57:21|16969.14
07:57:22|16968.87
07:57:23|16969.08
07:57:24|16968.81
07:57:25|16968.05
07:57:26|16968.72
07:57:27|16968.72
07:57:28|16969.11
07:57:29|16968.8
07:57:30|16968.91
07:57:31|16969.1
07:57:32|16969.19
07:57:33|16968.85
07:57:34|16969.37
07:57:35|16970.5
07:57:36|16970.21
07:57:37|16969.65
07:57:38|16969.64
07:57:39|16969.92
07:57:40|16969.87
07:57:41|16969.68
07:57:42|16966.82
07:57:43|16967.59
07:57:44|16967.59
07:57:45|16967.61
07:57:46|16967.72
07:57:47|16967.56
07:57:48|16966.81
07:57:49|16967.5
07:57:50|16968.18
07:57:51|16967.72
07:57:52|16967.89
07:57:53|16967.19
07:57:54|16967.51
07:57:55|16967.96
07:57:56|16968.43
07:57:58|16967.57
07:57:59|16967.18
07:58:01|16967.58
07:58:02|16967.68
07:58:04|16967.19
07:58:05|16967.37
07:58:06|16967.23
07:58:08|16967.05
07:58:08|16966.45
07:58:09|16966.12
07:58:10|16966.09
07:58:12|16966.57
07:58:13|16966.65
07:58:14|16966.44
07:58:15|16966.44
07:58:16|16966.45
07:58:17|16967.13
07:58:18|16966.86
07:58:19|16966.66
07:58:21|16966.66
07:58:21|16966.66
07:58:22|16966.91
07:58:23|16966.38
07:58:25|16967.57
07:58:26|16967.39
07:58:27|16967.18
07:58:28|16965.07
07:58:29|16965.
07:58:30|16965.08
07:58:31|16965.29
07:58:32|16964.85
07:58:33|16965.
07:58:35|16964.59
07:58:36|16964.19
07:58:36|16964.91
07:58:37|16964.86
07:58:39|16965.09
07:58:40|16965.19
07:58:41|16964.76
07:58:42|16964.75
07:58:43|16965.09
07:58:43|16964.94
07:58:45|16964.8
07:58:46|16964.75
07:58:47|16964.3
07:58:48|16964.29
07:58:49|16964.07
07:58:50|16964.03
07:58:51|16964.04
07:58:52|16964.67
07:58:52|16964.16
07:58:54|16963.9
07:58:54|16964.29
07:58:57|16963.5
07:58:57|16961.75
07:58:58|16962.67
07:58:59|16962.35
07:59:00|16962.04
07:59:01|16963.15
07:59:03|16962.4
07:59:05|16962.47
07:59:06|16961.53
07:59:06|16961.63
07:59:08|16961.54
07:59:09|16960.7
07:59:11|16961.31
07:59:11|16962.06
07:59:12|16961.57
07:59:13|16961.57
07:59:15|16961.5
07:59:16|16961.63
07:59:17|16959.9
07:59:17|16960.2
07:59:18|16960.29
07:59:19|16960.59
07:59:21|16962.69
07:59:22|16962.62
07:59:22|16962.6
07:59:23|16962.64
07:59:24|16962.89
07:59:25|16962.8
07:59:26|16962.74
07:59:27|16962.78
07:59:29|16962.45
07:59:29|16962.86
07:59:30|16962.96
07:59:31|16963.31
07:59:33|16963.01
07:59:33|16963.17
07:59:34|16963.15
07:59:35|16963.16
07:59:37|16963.26
07:59:37|16962.68
07:59:39|16962.77
07:59:39|16963.73
07:59:41|16963.98
07:59:42|16965.23
07:59:43|16965.25
07:59:43|16965.31
07:59:45|16965.15
07:59:45|16965.31
07:59:47|16965.29
07:59:48|16965.5
07:59:48|16965.64
07:59:49|16965.13
07:59:51|16964.65
07:59:51|16964.35
07:59:52|16964.16
07:59:54|16964.84
07:59:54|16964.45
07:59:55|16964.55
07:59:57|16964.53
07:59:58|16964.9
07:59:59|16965.79
08:00:00|16965.15
08:00:00|16964.39
08:00:03|16964.07
08:00:03|16963.74
08:00:04|16963.78
08:00:06|16964.25
08:00:08|16962.07
08:00:09|16962.18
08:00:09|16962.02
08:00:11|16961.89
08:00:12|16962.69
08:00:14|16962.52
08:00:14|16962.58
08:00:16|16962.23
08:00:17|16962.57
08:00:18|16962.91
08:00:19|16962.26
08:00:20|16962.38
08:00:21|16962.11
08:00:22|16962.27
08:00:23|16962.14
08:00:24|16962.13
08:00:25|16962.19
08:00:26|16961.22
08:00:27|16961.02
08:00:28|16960.89
08:00:29|16960.55
08:00:30|16960.76
08:00:31|16961.09
08:00:32|16960.73
08:00:34|16961.07
08:00:35|16961.15
08:00:35|16961.12
08:00:37|16961.59
08:00:38|16961.66
08:00:39|16960.93
08:00:40|16960.93
08:00:41|16961.5
08:00:42|16961.2
08:00:43|16961.33
08:00:44|16962.93
08:00:45|16963.12
08:00:46|16963.92
08:00:47|16963.93
08:00:48|16963.81
08:00:49|16963.65
08:00:50|16963.54
08:00:51|16963.87
08:00:52|16963.48
08:00:53|16963.8
08:00:54|16964.06
08:00:55|16964.5
08:00:56|16964.08
08:00:57|16964.1
08:00:58|16964.11
08:00:59|16964.1
08:01:00|16964.48
08:01:01|16964.57
08:01:02|16964.69
08:01:03|16964.74
08:01:05|16964.61
08:01:06|16964.49
08:01:07|16964.32
08:01:08|16963.99
08:01:10|16963.79
08:01:10|16963.84
08:01:12|16963.2
08:01:13|16963.02
08:01:14|16963.25
08:01:15|16963.68
08:01:16|16963.57
08:01:17|16963.35
08:01:18|16963.11
08:01:19|16962.75
08:01:20|16962.98
08:01:21|16962.47
08:01:22|16962.94
08:01:23|16962.57
08:01:24|16963.61
08:01:25|16963.73
08:01:26|16963.53
08:01:27|16963.13
08:01:28|16963.25
08:01:30|16963.26
08:01:31|16962.46
08:01:31|16962.3
08:01:33|16962.44
08:01:34|16962.25
08:01:35|16961.58
08:01:36|16960.65
08:01:37|16960.95
08:01:38|16960.96
08:01:39|16960.49
08:01:40|16960.66
08:01:41|16960.95
08:01:42|16960.23
08:01:43|16960.89
08:01:44|16960.25
08:01:45|16961.96
08:01:46|16961.77
08:01:47|16962.
08:01:48|16962.4
08:01:49|16962.57
08:01:50|16962.83
08:01:51|16962.69
08:01:52|16962.92
08:01:53|16963.36
08:01:54|16962.94
08:01:55|16962.88
08:01:56|16963.15
08:01:57|16962.04
08:01:58|16961.96
08:01:59|16962.3
08:02:00|16962.47
08:02:01|16962.06
08:02:02|16961.66
08:02:03|16961.81
08:02:05|16961.21
08:02:06|16961.32
08:02:08|16961.2
08:02:09|16962.36
08:02:11|16962.01
08:02:11|16962.54
08:02:13|16962.1
08:02:13|16961.98
08:02:15|16961.45
08:02:16|16960.71
08:02:17|16959.5
08:02:18|16959.11
08:02:19|16959.39
08:02:21|16959.63
08:02:22|16959.12
08:02:23|16958.93
08:02:23|16959.43
08:02:24|16959.31
08:02:26|16959.87
08:02:26|16959.46
08:02:28|16958.9
08:02:29|16948.5
08:02:30|16948.36
08:02:31|16949.3
08:02:32|16949.69
08:02:33|16950.
08:02:34|16949.7
08:02:35|16950.06
08:02:36|16949.48
08:02:37|16949.17
08:02:38|16949.52
08:02:39|16949.66
08:02:40|16949.81
08:02:41|16953.14
08:02:42|16953.51
08:02:44|16953.26
08:02:44|16953.44
08:02:46|16953.09
08:02:47|16953.49
08:02:48|16953.45
08:02:49|16954.48
08:02:50|16953.74
08:02:51|16954.
08:02:52|16954.49
08:02:53|16957.18
08:02:54|16956.5
08:02:55|16956.71
08:02:56|16956.97
08:02:57|16956.75
08:02:58|16957.3
08:02:59|16958.51
08:03:00|16958.2
08:03:01|16959.24
08:03:02|16960.37
08:03:03|16960.77
08:03:04|16960.
08:03:06|16960.27
08:03:07|16961.77
08:03:09|16961.41
08:03:10|16961.29
08:03:11|16962.04
08:03:12|16961.95
08:03:14|16961.74
08:03:14|16961.76
08:03:16|16961.62
08:03:17|16961.33
08:03:19|16961.42
08:03:19|16961.66
08:03:20|16961.7
08:03:22|16961.23
08:03:23|16961.27
08:03:23|16961.83
08:03:25|16963.53
08:03:26|16962.66
08:03:26|16962.86
08:03:28|16963.02
08:03:28|16962.09
08:03:29|16961.97
08:03:30|16961.88
08:03:32|16961.75
08:03:33|16961.86
08:03:33|16962.49
08:03:34|16961.81
08:03:35|16961.94
08:03:36|16962.18
08:03:37|16962.59
08:03:38|16962.71
08:03:39|16962.91
08:03:40|16962.52
08:03:42|16963.15
08:03:42|16962.39
08:03:43|16962.36
08:03:45|16963.31
08:03:46|16962.82
08:03:46|16962.66
08:03:48|16962.41
08:03:49|16961.95
08:03:49|16961.84
08:03:51|16963.55
08:03:51|16962.97
08:03:52|16962.58
08:03:53|16962.27
08:03:55|16962.55
08:03:55|16962.43
08:03:57|16962.38
08:03:57|16962.5
08:03:59|16962.22
08:03:59|16962.52
08:04:00|16963.62
08:04:02|16962.72
08:04:03|16962.52
08:04:04|16963.15
08:04:05|16963.49
08:04:07|16960.27
08:04:08|16960.13
08:04:10|16960.38
08:04:11|16960.59
08:04:11|16960.48
08:04:13|16959.51
08:04:14|16959.14
08:04:15|16959.45
08:04:15|16958.88
08:04:16|16958.92
08:04:17|16959.27
08:04:19|16958.
08:04:20|16958.03
08:04:21|16958.37
08:04:22|16959.11
08:04:23|16957.03
08:04:24|16957.79
08:04:25|16957.37
08:04:27|16957.77
08:04:27|16957.77
08:04:29|16957.91
08:04:29|16958.08
08:04:31|16958.52
08:04:32|16958.77
08:04:32|16958.73
08:04:33|16958.36
08:04:34|16958.04
08:04:36|16958.04
08:04:36|16959.1
08:04:38|16959.28
08:04:38|16959.57
08:04:40|16959.31
08:04:41|16959.9
08:04:42|16959.99
08:04:44|16960.53
08:04:44|16960.27
08:04:45|16960.27
08:04:46|16960.17
08:04:47|16961.29
08:04:48|16961.15
08:04:49|16961.15
08:04:50|16961.33
08:04:51|16961.44
08:04:52|16960.25
08:04:53|16960.56
08:04:54|16960.25
08:04:55|16959.75
08:04:56|16960.6
08:04:57|16960.27
08:04:58|16960.29
08:04:59|16960.42
08:05:00|16962.
08:05:01|16962.37
08:05:02|16962.09
08:05:03|16961.76
08:05:04|16962.52
08:05:05|16961.91
08:05:06|16962.31
08:05:08|16962.24
08:05:10|16962.13
08:05:11|16963.32
08:05:12|16963.25
08:05:14|16963.26
08:05:15|16963.89
08:05:16|16963.81
08:05:17|16963.77
08:05:18|16963.
08:05:19|16963.83
08:05:20|16964.05
08:05:21|16963.83
08:05:22|16963.52
08:05:23|16962.
08:05:24|16962.39
08:05:25|16961.97
08:05:26|16961.81
08:05:27|16962.62
08:05:28|16962.56
08:05:29|16961.32
08:05:30|16961.73
08:05:31|16961.51
08:05:32|16962.13
08:05:33|16962.15
08:05:35|16962.51
08:05:36|16963.45
08:05:36|16963.36
08:05:38|16964.06
08:05:39|16963.87
08:05:39|16964.49
08:05:40|16964.44
08:05:41|16964.01
08:05:42|16964.04
08:05:43|16964.49
08:05:45|16964.62
08:05:45|16964.56
08:05:47|16966.08
08:05:48|16965.63
08:05:48|16966.28
08:05:49|16966.08
08:05:50|16966.27
08:05:51|16966.99
08:05:53|16966.13
08:05:54|16964.97
08:05:54|16965.32
08:05:56|16965.43
08:05:56|16965.28
08:05:57|16964.95
08:05:58|16964.41
08:06:00|16963.18
08:06:01|16962.82
08:06:01|16962.33
08:06:03|16962.13
08:06:03|16962.78
08:06:05|16962.74
08:06:06|16963.35
08:06:06|16963.24
08:06:08|16963.76
08:06:10|16963.58
08:06:11|16963.45
08:06:12|16963.49
08:06:14|16963.
08:06:15|16962.91
08:06:16|16963.04
08:06:17|16963.21
08:06:18|16964.8
08:06:19|16964.22
08:06:20|16964.39
08:06:22|16964.17
08:06:23|16963.91
08:06:23|16963.83
08:06:25|16964.75
08:06:26|16964.53
08:06:26|16965.11
08:06:28|16965.26
08:06:29|16965.4
08:06:30|16965.39
08:06:31|16965.39
08:06:32|16965.77
08:06:33|16964.49
08:06:34|16964.96
08:06:35|16965.35
08:06:36|16965.32
08:06:37|16965.77
08:06:38|16965.53
08:06:39|16965.41
08:06:40|16965.59
08:06:41|16965.44
08:06:42|16965.46
08:06:43|16965.09
08:06:45|16964.23
08:06:46|16963.93
08:06:47|16964.11
08:06:48|16964.68
08:06:49|16963.26
08:06:50|16963.46
08:06:51|16963.59
08:06:52|16963.32
08:06:53|16963.7
08:06:54|16964.02
08:06:55|16964.03
08:06:56|16964.35
08:06:57|16964.17
08:06:58|16964.33
08:06:59|16964.33
08:07:00|16963.87
08:07:01|16964.44
08:07:03|16964.72
08:07:03|16965.11
08:07:05|16964.54
08:07:05|16964.44
08:07:06|16965.35
08:07:08|16965.38
08:07:08|16964.81
08:07:10|16964.83
08:07:12|16964.8
08:07:13|16964.75
08:07:14|16965.24
08:07:15|16964.57
08:07:16|16965.06
08:07:18|16964.41
08:07:19|16964.65
08:07:19|16964.81
08:07:21|16964.92
08:07:22|16964.79
08:07:23|16965.15
08:07:24|16965.14
08:07:24|16964.75
08:07:26|16964.68
08:07:26|16964.87
08:07:27|16964.97
08:07:29|16964.83
08:07:29|16964.61
08:07:30|16964.57
08:07:32|16964.88
08:07:33|16964.63
08:07:33|16964.93
08:07:35|16966.14
08:07:36|16966.02
08:07:37|16966.33
08:07:38|16966.13
08:07:38|16966.6
08:07:39|16966.39
08:07:40|16965.36
08:07:42|16965.19
08:07:43|16965.76
08:07:44|16965.51
08:07:44|16963.54
08:07:45|16963.78
08:07:46|16964.18
08:07:47|16964.17
08:07:48|16963.97
08:07:49|16964.45
08:07:50|16964.03
08:07:51|16964.44
08:07:52|16964.28
08:07:53|16964.54
08:07:55|16964.24
08:07:56|16963.9
08:07:56|16964.47
08:07:57|16964.19
08:07:59|16964.43
08:07:59|16965.01
08:08:00|16964.66
08:08:02|16964.45
08:08:03|16964.14
08:08:03|16965.01
08:08:04|16965.25
08:08:05|16965.03
08:08:06|16964.84
08:08:08|16965.22
08:08:09|16965.03
08:08:10|16965.04
08:08:12|16965.
08:08:12|16965.3
08:08:14|16965.69
08:08:16|16965.64
08:08:17|16965.25
08:08:17|16965.24
08:08:18|16965.99
08:08:19|16965.97
08:08:20|16966.01
08:08:21|16966.06
08:08:23|16966.01
08:08:24|16965.31
08:08:25|16965.66
08:08:26|16965.45
08:08:26|16965.7
08:08:27|16964.92
08:08:28|16965.
08:08:29|16964.86
08:08:30|16964.86
08:08:31|16965.01
08:08:32|16965.77
08:08:34|16965.68
08:08:34|16965.39
08:08:36|16965.05
08:08:36|16965.17
08:08:38|16965.68
08:08:38|16966.18
08:08:39|16965.35
08:08:40|16965.11
08:08:41|16966.09
08:08:43|16966.09
08:08:43|16965.72
08:08:44|16965.4
08:08:46|16965.09
08:08:46|16966.13
08:08:47|16965.68
08:08:48|16966.1
08:08:49|16966.26
08:08:50|16966.26
08:08:51|16966.7
08:08:52|16966.44
08:08:54|16966.08
08:08:55|16965.61
08:08:56|16965.59
08:08:56|16965.49
08:08:57|16965.77
08:08:59|16965.21
08:09:00|16964.99
08:09:00|16965.06
08:09:01|16964.7
08:09:03|16963.85
08:09:03|16964.55
08:09:05|16964.2
08:09:05|16964.44
08:09:07|16964.61
08:09:07|16964.25
08:09:08|16964.66
08:09:09|16964.09
08:09:11|16963.82
08:09:13|16963.79
08:09:13|16963.71
08:09:15|16961.95
08:09:16|16961.
08:09:16|16961.46
08:09:18|16962.
08:09:20|16961.78
08:09:21|16962.23
08:09:22|16961.75
08:09:23|16961.79
08:09:24|16961.94
08:09:25|16961.66
08:09:26|16961.66
08:09:27|16961.63
08:09:28|16961.4
08:09:29|16961.31
08:09:31|16961.56
08:09:32|16961.61
08:09:33|16961.21
08:09:33|16961.1
08:09:34|16961.25
08:09:35|16961.78
08:09:37|16961.98
08:09:38|16961.26
08:09:39|16961.61
08:09:40|16962.04
08:09:41|16962.24
08:09:42|16961.56
08:09:43|16961.48
08:09:44|16961.58
08:09:45|16961.4
08:09:46|16961.49
08:09:48|16962.04
08:09:48|16962.24
08:09:50|16962.2
08:09:51|16961.93
08:09:51|16962.18
08:09:53|16962.4
08:09:54|16961.91
08:09:54|16962.46
08:09:55|16962.24
08:09:57|16962.44
08:09:57|16962.39
08:09:59|16962.32
08:09:59|16962.27
08:10:00|16961.93
08:10:02|16961.9
08:10:02|16962.27
08:10:04|16962.01
08:10:05|16962.01
08:10:06|16962.01
08:10:07|16962.01
08:10:08|16961.16
08:10:09|16961.24
08:10:10|16961.53
08:10:11|16961.14
08:10:12|16961.48
08:10:13|16961.18
08:10:15|16961.58
08:10:15|16961.74
08:10:17|16961.89
08:10:17|16961.7
08:10:19|16961.79
08:10:19|16961.57
08:10:21|16962.97
08:10:22|16963.3
08:10:23|16963.71
08:10:24|16963.04
08:10:24|16962.93
08:10:26|16963.1
08:10:26|16962.74
08:10:28|16962.01
08:10:28|16962.22
08:10:30|16962.97
08:10:30|16962.69
08:10:32|16962.99
08:10:33|16962.89
08:10:34|16962.69
08:10:35|16963.
08:10:36|16963.38
08:10:36|16963.2
08:10:37|16963.74
08:10:39|16963.79
08:10:41|16964.73
08:10:41|16964.79
08:10:43|16965.33
08:10:44|16964.91
08:10:44|16964.45
08:10:46|16964.63
08:10:46|16964.99
08:10:48|16964.61
08:10:48|16964.43
08:10:50|16964.65
08:10:51|16965.52
08:10:52|16965.49
08:10:53|16965.3
08:10:54|16965.34
08:10:55|16965.28
08:10:56|16965.35
08:10:57|16964.56
08:10:58|16966.59
08:10:59|16964.92
08:11:00|16964.52
08:11:01|16964.53
08:11:02|16964.76
08:11:03|16964.74
08:11:04|16963.3
08:11:05|16963.9
08:11:06|16963.73
08:11:07|16963.3
08:11:08|16963.7
08:11:09|16963.93
08:11:10|16963.42
08:11:11|16963.35
08:11:12|16963.83
08:11:13|16963.87
08:11:15|16964.39
08:11:16|16964.54
08:11:17|16964.2
08:11:18|16964.73
08:11:19|16964.41
08:11:21|16963.8
08:11:22|16963.25
08:11:23|16963.36
08:11:24|16964.02
08:11:26|16964.71
08:11:27|16964.38
08:11:27|16964.63
08:11:29|16964.54
08:11:29|16964.72
08:11:30|16964.22
08:11:32|16964.22
08:11:32|16964.09
08:11:33|16963.45
08:11:35|16964.09
08:11:36|16963.17
08:11:36|16963.1
08:11:38|16963.7
08:11:39|16963.49
08:11:39|16963.49
08:11:41|16963.2
08:11:42|16963.72
08:11:43|16964.12
08:11:44|16963.82
08:11:45|16963.72
08:11:46|16963.91
08:11:47|16963.66
08:11:48|16963.75
08:11:49|16963.54
08:11:50|16963.73
08:11:51|16964.16
08:11:52|16964.1
08:11:53|16964.35
08:11:54|16964.
08:11:55|16964.1
08:11:56|16963.88
08:11:57|16964.33
08:11:58|16963.88
08:11:59|16964.01
08:12:00|16964.23
08:12:01|16963.68
08:12:02|16962.83
08:12:03|16962.9
08:12:04|16962.64
08:12:06|16963.84
08:12:07|16963.72
08:12:07|16963.94
08:12:09|16963.72
08:12:10|16963.92
08:12:11|16964.05
08:12:12|16964.02
08:12:13|16963.88
08:12:15|16964.05
08:12:16|16964.06
08:12:18|16964.03
08:12:19|16964.16
08:12:21|16964.46
08:12:21|16964.06
08:12:23|16963.69
08:12:24|16963.78
08:12:24|16963.77
08:12:25|16963.73
08:12:27|16963.69
08:12:28|16964.22
08:12:29|16964.6
08:12:30|16964.5
08:12:31|16963.95
08:12:33|16963.93
08:12:33|16963.49
08:12:35|16963.2
08:12:35|16963.97
08:12:36|16964.03
08:12:37|16964.2
08:12:38|16963.06
08:12:40|16963.27
08:12:41|16963.04
08:12:42|16963.04
08:12:43|16962.62
08:12:44|16962.49
08:12:45|16962.96
08:12:46|16962.11
08:12:48|16961.05
08:12:48|16960.55
08:12:50|16961.44
08:12:51|16961.05
08:12:52|16960.71
08:12:52|16960.48
08:12:54|16960.52
08:12:54|16961.19
08:12:55|16961.16
08:12:56|16961.28
08:12:58|16960.85
08:12:59|16961.16
08:13:00|16960.91
08:13:00|16961.45
08:13:02|16960.89
08:13:02|16960.59
08:13:04|16960.8
08:13:04|16960.8
08:13:05|16960.8
08:13:07|16960.49
08:13:08|16960.62
08:13:09|16960.71
08:13:10|16960.84
08:13:11|16960.91
08:13:12|16961.31
08:13:13|16960.57
08:13:14|16960.78
08:13:15|16960.61
08:13:17|16960.48
08:13:18|16960.48
08:13:20|16960.73
08:13:20|16960.37
08:13:22|16960.84
08:13:22|16960.46
08:13:23|16960.32
08:13:25|16960.78
08:13:26|16959.51
08:13:27|16959.11
08:13:28|16959.28
08:13:29|16959.33
08:13:31|16959.32
08:13:31|16959.7
08:13:32|16959.89
08:13:33|16959.94
08:13:34|16959.42
08:13:35|16959.6
08:13:36|16960.04
08:13:37|16959.31
08:13:38|16959.74
08:13:40|16956.98
08:13:40|16957.39
08:13:41|16957.49
08:13:42|16957.34
08:13:43|16956.71
08:13:45|16957.23
08:13:46|16957.62
08:13:47|16958.55
08:13:47|16958.09
08:13:49|16958.23
08:13:49|16958.26
08:13:51|16958.48
08:13:52|16957.17
08:13:53|16957.33
08:13:54|16956.41
08:13:56|16957.15
08:13:56|16956.86
08:13:57|16956.82
08:13:58|16956.9
08:13:59|16956.52
08:14:00|16956.33
08:14:01|16956.56
08:14:02|16956.63
08:14:03|16956.35
08:14:05|16956.13
08:14:07|16956.15
08:14:07|16956.41
08:14:08|16956.29
08:14:11|16956.08
08:14:11|16955.8
08:14:12|16956.03
08:14:13|16958.12
08:14:14|16958.57
08:14:16|16958.06
08:14:17|16958.76
08:14:19|16959.1
08:14:19|16959.25
08:14:20|16958.96
08:14:22|16959.6
08:14:23|16959.83
08:14:24|16959.95
08:14:25|16959.95
08:14:25|16959.87
08:14:27|16959.65
08:14:28|16959.52
08:14:29|16959.24
08:14:30|16958.73
08:14:31|16958.81
08:14:32|16959.05
08:14:33|16958.86
08:14:34|16959.05
08:14:35|16959.06
08:14:36|16958.92
08:14:37|16958.92
08:14:38|16959.18
08:14:39|16959.24
08:14:40|16959.41
08:14:41|16959.64
08:14:42|16959.65
08:14:43|16959.54
08:14:44|16959.42
08:14:45|16959.54
08:14:46|16959.69
08:14:47|16960.42
08:14:48|16960.25
08:14:49|16960.12
08:14:50|16959.6
08:14:51|16959.78
08:14:53|16959.12
08:14:53|16959.24
08:14:54|16959.09
08:14:55|16959.76
08:14:56|16959.19
08:14:57|16959.48
08:14:58|16959.24
08:14:59|16959.24
08:15:00|16958.32
08:15:01|16958.07
08:15:02|16957.62
08:15:03|16958.26
08:15:04|16958.52
08:15:06|16958.39
08:15:07|16958.55
08:15:08|16958.88
08:15:09|16959.32
08:15:10|16959.08
08:15:11|16959.7
08:15:12|16960.43
08:15:13|16960.32
08:15:14|16960.53
08:15:15|16960.5
08:15:16|16960.35
08:15:18|16960.34
08:15:19|16960.46
08:15:21|16960.21
08:15:21|16960.22
08:15:23|16959.73
08:15:24|16959.37
08:15:26|16959.58
08:15:26|16959.58
08:15:29|16958.99
08:15:29|16958.98
08:15:30|16959.74
08:15:31|16959.6
08:15:32|16959.19
08:15:33|16958.94
08:15:35|16959.79
08:15:35|16960.04
08:15:38|16959.83
08:15:38|16960.17
08:15:39|16960.05
08:15:40|16959.8
08:15:41|16959.99
08:15:42|16959.8
08:15:43|16959.36
08:15:44|16958.85
08:15:45|16958.98
08:15:46|16958.96
08:15:47|16958.56
08:15:48|16958.69
08:15:49|16958.25
08:15:50|16958.37
08:15:51|16958.26
08:15:52|16958.09
08:15:53|16957.57
08:15:54|16958.08
08:15:55|16958.
08:15:56|16957.98
08:15:57|16958.06
08:15:58|16958.39
08:15:59|16958.
08:16:00|16957.93
08:16:01|16958.76
08:16:02|16958.02
08:16:03|16957.79
08:16:04|16957.81
08:16:05|16958.04
08:16:06|16958.16
08:16:07|16958.16
08:16:08|16957.44
08:16:09|16957.8
08:16:10|16956.9
08:16:11|16956.83
08:16:12|16957.17
08:16:13|16957.62
08:16:14|16957.57
08:16:15|16956.51
08:16:16|16956.45
08:16:17|16956.74
08:16:19|16955.8
08:16:21|16956.42
08:16:22|16956.72
08:16:24|16956.9
08:16:24|16956.98
08:16:25|16957.03
08:16:27|16958.1
08:16:28|16957.96
08:16:29|16957.98
08:16:30|16957.9
08:16:31|16958.21
08:16:33|16958.04
08:16:33|16957.53
08:16:34|16957.6
08:16:36|16958.15
08:16:37|16958.29
08:16:37|16958.16
08:16:38|16958.5
08:16:39|16958.18
08:16:40|16958.43
08:16:41|16958.2
08:16:43|16958.17
08:16:44|16958.2
08:16:45|16958.17
08:16:45|16958.17
08:16:47|16958.28
08:16:47|16958.5
08:16:48|16958.53
08:16:50|16959.27
08:16:51|16956.22
08:16:52|16956.22
08:16:52|16956.48
08:16:53|16956.49
08:16:54|16956.7
08:16:55|16956.18
08:16:57|16955.87
08:16:57|16955.95
08:16:58|16955.89
08:16:59|16956.07
08:17:01|16956.04
08:17:01|16956.05
08:17:03|16956.92
08:17:05|16956.31
08:17:06|16956.46
08:17:07|16956.46
08:17:08|16956.23
08:17:10|16956.37
08:17:11|16956.46
08:17:13|16956.68
08:17:13|16952.35
08:17:14|16952.53
08:17:15|16952.08
08:17:16|16952.08
08:17:17|16952.42
08:17:18|16952.86
08:17:20|16952.73
08:17:21|16953.02
08:17:23|16953.51
08:17:25|16954.17
08:17:25|16953.82
08:17:26|16953.87
08:17:27|16953.87
08:17:28|16954.21
08:17:29|16954.15
08:17:31|16953.46
08:17:32|16954.02
08:17:33|16953.94
08:17:35|16953.59
08:17:35|16953.79
08:17:36|16953.28
08:17:37|16953.56
08:17:38|16953.83
08:17:39|16954.12
08:17:40|16955.32
08:17:41|16955.18
08:17:42|16954.97
08:17:43|16955.99
08:17:44|16955.02
08:17:45|16954.74
08:17:46|16954.75
08:17:48|16954.82
08:17:49|16954.89
08:17:51|16954.59
08:17:51|16955.14
08:17:52|16955.3
08:17:53|16954.78
08:17:55|16954.74
08:17:56|16955.07
08:17:57|16954.66
08:17:57|16954.36
08:17:59|16955.68
08:17:59|16955.69
08:18:01|16955.75
08:18:02|16955.48
08:18:02|16956.11
08:18:04|16955.43
08:18:05|16955.55
08:18:06|16955.01
08:18:07|16955.01
08:18:07|16955.1
08:18:09|16955.24
08:18:10|16954.82
08:18:12|16954.6
08:18:12|16954.54
08:18:13|16954.29
08:18:14|16954.31
08:18:15|16954.05
08:18:16|16953.57
08:18:17|16954.14
08:18:18|16953.64
08:18:20|16954.4
08:18:21|16954.9
08:18:23|16954.64
08:18:23|16954.64
08:18:24|16954.66
08:18:26|16954.7
08:18:28|16954.5
08:18:28|16954.09
08:18:30|16953.94
08:18:30|16954.42
08:18:32|16954.22
08:18:33|16953.92
08:18:33|16954.15
08:18:35|16954.6
08:18:35|16954.6
08:18:36|16954.41
08:18:37|16954.33
08:18:39|16954.1
08:18:39|16954.28
08:18:41|16952.81
08:18:43|16952.9
08:18:44|16952.92
08:18:44|16953.6
08:18:46|16953.9
08:18:47|16954.23
08:18:48|16954.47
08:18:48|16954.38
08:18:50|16954.64
08:18:51|16954.59
08:18:51|16954.33
08:18:53|16954.33
08:18:53|16954.29
08:18:55|16955.18
08:18:56|16955.28
08:18:57|16955.68
08:18:58|16956.07
08:18:59|16956.1
08:19:00|16956.01
08:19:01|16956.09
08:19:02|16955.92
08:19:03|16956.41
08:19:04|16954.76
08:19:05|16955.58
08:19:06|16955.51
08:19:07|16955.43
08:19:09|16955.99
08:19:10|16956.1
08:19:10|16955.67
08:19:12|16955.66
08:19:13|16955.35
08:19:13|16955.08
08:19:14|16955.89
08:19:16|16955.7
08:19:17|16955.48
08:19:17|16955.4
08:19:19|16955.57
08:19:19|16955.58
08:19:21|16956.49
08:19:22|16957.95
08:19:23|16958.26
08:19:24|16958.34
08:19:26|16957.73
08:19:27|16958.07
08:19:28|16958.14
08:19:30|16959.48
08:19:31|16959.27
08:19:31|16959.05
08:19:32|16959.26
08:19:33|16958.84
08:19:35|16959.51
08:19:35|16958.94
08:19:36|16959.17
08:19:37|16959.49
08:19:39|16959.55
08:19:40|16958.92
08:19:40|16958.94
08:19:42|16959.71
08:19:43|16960.05
08:19:44|16959.68
08:19:44|16959.15
08:19:45|16959.22
08:19:46|16959.63
08:19:48|16958.74
08:19:49|16958.75
08:19:50|16958.94
08:19:51|16958.22
08:19:52|16957.65
08:19:53|16957.34
08:19:54|16957.24
08:19:55|16957.24
08:19:56|16957.25
08:19:57|16957.24
08:19:58|16957.34
08:19:59|16957.87
08:20:00|16958.4
08:20:01|16958.12
08:20:02|16957.5
08:20:03|16957.5
08:20:04|16957.14
08:20:06|16957.
08:20:06|16956.89
08:20:07|16956.56
08:20:08|16956.76
08:20:09|16956.77
08:20:10|16956.86
08:20:11|16957.41
08:20:12|16957.13
08:20:13|16957.23
08:20:14|16957.08
08:20:15|16956.88
08:20:16|16956.65
08:20:17|16955.87
08:20:18|16955.52
08:20:19|16954.93
08:20:20|16955.08
08:20:22|16955.18
08:20:24|16955.45
08:20:24|16956.18
08:20:26|16955.35
08:20:27|16955.79
08:20:29|16955.28
08:20:30|16955.66
08:20:31|16955.52
08:20:32|16956.38
08:20:33|16956.38
08:20:34|16956.11
08:20:36|16956.28
08:20:37|16956.69
08:20:38|16956.2
08:20:39|16956.89
08:20:40|16956.85
08:20:41|16956.76
08:20:43|16957.28
08:20:44|16956.98
08:20:45|16956.5
08:20:46|16956.29
08:20:47|16956.58
08:20:48|16956.1
08:20:49|16955.9
08:20:50|16955.69
08:20:51|16955.2
08:20:52|16955.04
08:20:53|16955.11
08:20:54|16955.26
08:20:55|16955.26
08:20:56|16955.22
08:20:57|16955.23
08:20:58|16955.02
08:20:59|16954.95
08:21:00|16954.97
08:21:01|16955.03
08:21:02|16954.75
08:21:03|16954.87
08:21:04|16955.05
08:21:05|16954.99
08:21:06|16955.41
08:21:07|16955.35
08:21:08|16955.33
08:21:09|16955.24
08:21:10|16955.15
08:21:11|16955.17
08:21:12|16955.22
08:21:13|16955.28
08:21:15|16955.17
08:21:16|16955.6
08:21:17|16955.04
08:21:17|16955.24
08:21:18|16955.28
08:21:20|16954.88
08:21:21|16954.8
08:21:22|16954.53
08:21:23|16954.86
08:21:25|16954.49
08:21:25|16954.17
08:21:27|16954.22
08:21:29|16954.33
08:21:30|16954.08
08:21:31|16954.07
08:21:33|16954.51
08:21:34|16954.35
08:21:34|16954.34
08:21:35|16954.35
08:21:36|16954.3
08:21:38|16954.35
08:21:39|16954.16
08:21:40|16954.49
08:21:41|16954.5
08:21:42|16954.19
08:21:43|16954.4
08:21:45|16954.8
08:21:45|16954.67
08:21:47|16954.8
08:21:48|16955.13
08:21:48|16955.13
08:21:50|16954.86
08:21:50|16954.97
08:21:52|16954.98
08:21:53|16954.88
08:21:54|16955.52
08:21:55|16955.52
08:21:56|16955.61
08:21:57|16955.48
08:21:58|16955.5
08:21:59|16955.8
08:22:00|16955.36
08:22:01|16955.36
08:22:02|16955.18
08:22:03|16955.36
08:22:04|16954.96
08:22:05|16955.01
08:22:07|16955.05
08:22:07|16956.55
08:22:08|16956.55
08:22:09|16956.76
08:22:10|16956.56
08:22:11|16957.32
08:22:12|16956.83
08:22:13|16958.21
08:22:14|16957.81
08:22:15|16958.36
08:22:16|16958.36
08:22:17|16958.44
08:22:18|16958.95
08:22:19|16959.21
08:22:20|16958.83
08:22:21|16958.3
08:22:22|16958.03
08:22:24|16957.93
08:22:25|16957.49
08:22:27|16958.04
08:22:28|16958.22
08:22:30|16958.03
08:22:30|16958.02
08:22:31|16957.94
08:22:32|16957.95
08:22:34|16957.95
08:22:34|16958.2
08:22:36|16958.25
08:22:38|16958.42
08:22:39|16958.32
08:22:39|16958.61
08:22:41|16958.3
08:22:41|16958.63
08:22:43|16959.23
08:22:43|16959.02
08:22:44|16959.02
08:22:46|16958.63
08:22:46|16959.14
08:22:47|16957.53
08:22:48|16957.21
08:22:50|16957.13
08:22:50|16957.42
08:22:52|16956.89
08:22:52|16957.55
08:22:53|16956.97
08:22:55|16956.99
08:22:56|16957.2
08:22:57|16957.28
08:22:58|16957.34
08:22:59|16957.34
08:23:01|16957.12
08:23:01|16957.48
08:23:02|16957.43
08:23:03|16956.6
08:23:04|16957.15
08:23:05|16957.62
08:23:06|16957.42
08:23:07|16957.61
08:23:08|16957.95
08:23:09|16957.92
08:23:10|16958.68
08:23:11|16957.99
08:23:12|16958.47
08:23:13|16958.77
08:23:14|16958.05
08:23:15|16958.52
08:23:16|16958.33
08:23:17|16958.22
08:23:19|16958.32
08:23:20|16958.55
08:23:20|16959.81
08:23:22|16959.86
08:23:22|16961.18
08:23:23|16961.52
08:23:25|16960.97
08:23:25|16961.58
08:23:28|16961.08
08:23:28|16961.08
08:23:29|16961.1
08:23:30|16961.71
08:23:32|16961.21
08:23:34|16962.73
08:23:34|16962.1
08:23:36|16961.53
08:23:36|16962.09
08:23:37|16961.8
08:23:38|16962.27
08:23:39|16962.8
08:23:40|16963.17
08:23:42|16963.28
08:23:43|16963.29
08:23:44|16963.23
08:23:45|16962.87
08:23:47|16963.45
08:23:47|16963.06
08:23:48|16963.12
08:23:50|16963.03
08:23:51|16961.79
08:23:51|16961.7
08:23:53|16961.69
08:23:53|16961.75
08:23:54|16961.75
08:23:56|16961.71
08:23:57|16961.9
08:23:58|16961.33
08:23:58|16960.78
08:24:00|16960.94
08:24:01|16960.75
08:24:03|16960.75
08:24:03|16960.8
08:24:05|16960.8
08:24:06|16960.78
08:24:07|16960.78
08:24:08|16960.46
08:24:09|16960.63
08:24:11|16960.99
08:24:12|16961.96
08:24:13|16960.91
08:24:14|16961.05
08:24:15|16961.31
08:24:16|16961.1
08:24:17|16960.54
08:24:18|16960.67
08:24:19|16961.19
08:24:20|16960.73
08:24:21|16960.66
08:24:22|16960.66
08:24:23|16960.61
08:24:24|16960.55
08:24:25|16960.03
08:24:27|16960.7
08:24:28|16960.66
08:24:29|16960.33
08:24:30|16960.74
08:24:31|16960.28
08:24:32|16960.17
08:24:33|16961.18
08:24:34|16960.86
08:24:35|16961.01
08:24:37|16960.71
08:24:38|16960.72
08:24:38|16961.06
08:24:41|16960.75
08:24:41|16960.36
08:24:42|16960.99
08:24:43|16961.03
08:24:44|16960.93
08:24:45|16960.9
08:24:46|16961.04
08:24:47|16960.84
08:24:48|16961.54
08:24:49|16961.15
08:24:50|16961.45
08:24:51|16961.99
08:24:52|16961.53
08:24:53|16961.88
08:24:54|16962.
08:24:55|16961.95
08:24:56|16961.37
08:24:57|16961.34
08:24:58|16960.95
08:24:59|16960.48
08:25:00|16960.63
08:25:02|16960.88
08:25:03|16960.08
08:25:04|16960.08
08:25:06|16958.05
08:25:07|16957.98
08:25:09|16958.33
08:25:10|16958.21
08:25:11|16958.14
08:25:12|16957.68
08:25:13|16958.33
08:25:14|16958.51
08:25:15|16959.37
08:25:16|16959.54
08:25:17|16959.63
08:25:18|16959.82
08:25:19|16959.63
08:25:20|16959.53
08:25:21|16959.73
08:25:22|16959.81
08:25:23|16959.61
08:25:24|16959.56
08:25:25|16959.42
08:25:26|16959.91
08:25:28|16959.26
08:25:28|16959.26
08:25:29|16959.26
08:25:30|16959.26
08:25:31|16959.26
08:25:32|16959.26
08:25:33|16959.26
08:25:34|16959.42
08:25:35|16959.16
08:25:36|16959.67
08:25:38|16959.67
08:25:40|16959.67
08:25:40|16959.19
08:25:41|16959.25
08:25:42|16959.7
08:25:43|16960.17
08:25:44|16960.26
08:25:45|16960.04
08:25:46|16959.34
08:25:47|16959.58
08:25:49|16959.32
08:25:50|16959.11
08:25:50|16959.14
08:25:52|16959.18
08:25:52|16960.79
08:25:54|16960.51
08:25:54|16959.06
08:25:55|16959.72
08:25:57|16959.78
08:25:58|16959.48
08:25:59|16959.84
08:25:59|16959.92
08:26:01|16959.89
08:26:02|16959.92
08:26:03|16959.68
08:26:04|16959.76
08:26:06|16958.84
08:26:07|16958.84
08:26:08|16958.58
08:26:09|16958.59
08:26:09|16958.32
08:26:11|16958.18
08:26:11|16958.59
08:26:13|16957.61
08:26:14|16958.07
08:26:14|16958.64
08:26:16|16958.28
08:26:16|16958.73
08:26:18|16958.76
08:26:19|16958.37
08:26:20|16958.45
08:26:21|16958.33
08:26:22|16958.57
08:26:23|16958.43
08:26:24|16958.33
08:26:25|16958.12
08:26:26|16956.72
08:26:27|16957.36
08:26:29|16957.89
08:26:29|16957.9
08:26:30|16958.22
08:26:32|16957.24
08:26:33|16957.24
08:26:34|16957.33
08:26:35|16957.13
08:26:36|16957.1
08:26:37|16957.4
08:26:39|16956.52
08:26:40|16957.01
08:26:40|16956.53
08:26:42|16957.8
08:26:43|16958.64
08:26:43|16958.54
08:26:45|16958.19
08:26:45|16958.48
08:26:46|16958.63
08:26:48|16958.61
08:26:49|16958.61
08:26:50|16958.58
08:26:51|16958.67
08:26:52|16958.67
08:26:52|16958.66
08:26:54|16958.98
08:26:54|16958.65
08:26:55|16958.49
08:26:56|16960.
08:26:58|16959.81
08:26:58|16960.21
08:26:59|16960.28
08:27:01|16960.12
08:27:02|16960.11
08:27:03|16961.19
08:27:03|16961.14
08:27:05|16961.19
08:27:06|16961.15
08:27:06|16961.6
08:27:08|16960.84
08:27:09|16960.31
08:27:10|16961.59
08:27:11|16960.9
08:27:11|16961.57
08:27:13|16961.35
08:27:14|16961.63
08:27:15|16961.41
08:27:16|16960.94
08:27:16|16960.57
08:27:17|16960.43
08:27:19|16960.99
08:27:19|16961.22
08:27:21|16961.12
08:27:21|16961.17
08:27:23|16960.31
08:27:24|16960.54
08:27:25|16959.92
08:27:26|16960.11
08:27:27|16961.42
08:27:27|16960.7
08:27:29|16960.59
08:27:30|16961.44
08:27:31|16960.86
08:27:32|16962.21
08:27:34|16962.29
08:27:36|16962.29
08:27:36|16962.32
08:27:37|16962.52
08:27:38|16962.61
08:27:39|16962.31
08:27:40|16962.73
08:27:41|16962.34
08:27:42|16962.48
08:27:43|16962.59
08:27:44|16962.76
08:27:45|16962.77
08:27:46|16962.81
08:27:47|16962.89
08:27:48|16963.18
08:27:49|16963.38
08:27:50|16963.03
08:27:51|16962.8
08:27:52|16962.49
08:27:53|16962.14
08:27:54|16962.06
08:27:55|16962.12
08:27:56|16962.
08:27:57|16961.73
08:27:58|16961.59
08:27:59|16961.89
08:28:00|16961.3
08:28:02|16962.01
08:28:03|16962.1
08:28:04|16961.45
08:28:05|16962.65
08:28:06|16962.96
08:28:07|16962.62
08:28:07|16962.35
08:28:09|16964.37
08:28:11|16963.05
08:28:12|16963.56
08:28:13|16963.14
08:28:14|16963.7
08:28:14|16963.55
08:28:16|16964.19
08:28:17|16963.94
08:28:17|16963.63
08:28:19|16963.83
08:28:19|16963.56
08:28:21|16963.2
08:28:21|16963.24
08:28:23|16963.03
08:28:23|16962.72
08:28:24|16962.92
08:28:26|16963.03
08:28:27|16963.05
08:28:28|16963.05
08:28:28|16963.9
08:28:31|16963.59
08:28:31|16963.22
08:28:33|16963.41
08:28:34|16963.38
08:28:35|16963.76
08:28:36|16965.34
08:28:38|16964.64
08:28:39|16965.16
08:28:39|16965.37
08:28:40|16965.47
08:28:41|16965.43
08:28:43|16965.62
08:28:44|16965.54
08:28:45|16965.64
08:28:45|16965.95
08:28:47|16965.68
08:28:48|16965.67
08:28:49|16965.82
08:28:50|16965.67
08:28:50|16964.99
08:28:51|16964.82
08:28:53|16964.58
08:28:54|16964.76
08:28:55|16964.1
08:28:56|16964.93
08:28:57|16964.51
08:28:58|16964.08
08:28:59|16964.52
08:29:00|16965.04
08:29:01|16963.84
08:29:02|16964.41
08:29:03|16964.27
08:29:04|16964.34
08:29:06|16963.69
08:29:07|16963.69
08:29:08|16963.65
08:29:09|16963.39
08:29:10|16963.
08:29:12|16961.37
08:29:13|16960.75
08:29:13|16961.23
08:29:14|16961.15
08:29:16|16961.81
08:29:16|16961.77
08:29:18|16962.
08:29:19|16961.99
08:29:20|16963.17
08:29:21|16962.72
08:29:22|16962.26
08:29:23|16962.41
08:29:25|16962.07
08:29:25|16962.5
08:29:26|16962.25
08:29:27|16962.43
08:29:28|16961.23
08:29:30|16960.93
08:29:31|16961.02
08:29:33|16961.11
08:29:34|16961.11
08:29:35|16961.24
08:29:35|16961.42
08:29:37|16961.41
08:29:38|16961.29
08:29:39|16961.42
08:29:40|16961.69
08:29:41|16961.17
08:29:42|16961.42
08:29:43|16961.69
08:29:44|16961.51
08:29:45|16961.85
08:29:46|16961.99
08:29:47|16961.72
08:29:49|16961.74
08:29:50|16961.47
08:29:51|16962.12
08:29:53|16961.55
08:29:53|16961.87
08:29:54|16960.89
08:29:55|16960.69
08:29:56|16960.6
08:29:58|16961.1
08:29:58|16960.96
08:29:59|16960.92
08:30:00|16961.43
08:30:01|16960.95
08:30:02|16960.97
08:30:03|16961.67
08:30:04|16962.67
08:30:05|16962.94
08:30:06|16962.67
08:30:07|16962.29
08:30:08|16962.56
08:30:09|16962.25
08:30:10|16962.33
08:30:11|16962.34
08:30:12|16962.11
08:30:13|16962.09
08:30:14|16960.08
08:30:15|16959.77
08:30:16|16960.57
08:30:17|16960.05
08:30:18|16960.66
08:30:20|16961.1
08:30:21|16960.94
08:30:21|16961.02
08:30:22|16961.4
08:30:24|16961.17
08:30:25|16961.02
08:30:25|16961.71
08:30:26|16961.6
08:30:27|16961.85
08:30:28|16961.86
08:30:30|16961.59
08:30:30|16961.59
08:30:32|16961.98
08:30:34|16961.46
08:30:35|16962.09
08:30:37|16961.65
08:30:38|16962.04
08:30:39|16961.59
08:30:40|16961.6
08:30:41|16961.38
08:30:42|16961.
08:30:43|16961.87
08:30:44|16961.15
08:30:45|16960.43
08:30:46|16960.74
08:30:47|16960.74
08:30:48|16961.11
08:30:49|16960.75
08:30:50|16960.31
08:30:51|16960.2
08:30:52|16959.99
08:30:53|16959.99
08:30:54|16960.25
08:30:55|16960.41
08:30:56|16959.2
08:30:57|16959.97
08:30:58|16960.05
08:30:59|16960.4
08:31:00|16960.41
08:31:01|16961.44
08:31:02|16960.27
08:31:03|16960.33
08:31:04|16960.38
08:31:05|16961.05
08:31:06|16960.82
08:31:08|16960.72
08:31:10|16960.12
08:31:10|16959.88
08:31:11|16960.05
08:31:12|16960.05
08:31:13|16960.16
08:31:14|16957.68
08:31:15|16957.57
08:31:16|16957.57
08:31:17|16957.74
08:31:18|16958.02
08:31:19|16957.53
08:31:20|16958.63
08:31:21|16958.61
08:31:22|16958.51
08:31:23|16958.21
08:31:24|16959.3
08:31:25|16959.33
08:31:26|16959.91
08:31:27|16960.09
08:31:28|16959.42
08:31:29|16959.57
08:31:30|16958.83
08:31:31|16958.78
08:31:33|16959.28
08:31:35|16959.24
08:31:35|16959.52
08:31:36|16959.84
08:31:37|16959.84
08:31:38|16961.09
08:31:39|16960.26
08:31:40|16960.71
08:31:43|16961.15
08:31:43|16960.95
08:31:44|16959.92
08:31:45|16960.14
08:31:46|16960.72
08:31:48|16960.24
08:31:48|16960.31
08:31:49|16959.78
08:31:50|16960.17
08:31:51|16960.25
08:31:52|16960.53
08:31:54|16959.85
08:31:55|16960.18
08:31:56|16960.14
08:31:57|16960.27
08:31:59|16960.84
08:32:00|16960.56
08:32:01|16960.95
08:32:02|16961.08
08:32:03|16961.08
08:32:04|16961.08
08:32:06|16960.19
08:32:07|16960.43
08:32:08|16960.62
08:32:09|16960.7
08:32:11|16960.57
08:32:11|16960.61
08:32:13|16960.56
08:32:14|16961.25
08:32:14|16960.67
08:32:15|16961.06
08:32:16|16960.81
08:32:18|16961.12
08:32:19|16961.15
08:32:20|16961.41
08:32:21|16961.1
08:32:21|16961.28
08:32:22|16960.88
08:32:23|16961.19
08:32:25|16960.93
08:32:25|16960.85
08:32:26|16960.83
08:32:27|16960.81
08:32:28|16960.41
08:32:30|16960.24
08:32:31|16958.86
08:32:32|16958.62
08:32:32|16958.39
08:32:34|16958.9
08:32:36|16958.58
08:32:37|16958.34
08:32:38|16958.41
08:32:39|16957.32
08:32:40|16958.18
08:32:41|16958.36
08:32:42|16957.77
08:32:43|16957.3
08:32:44|16957.05
08:32:45|16956.69
08:32:46|16956.84
08:32:47|16957.51
08:32:48|16957.39
08:32:50|16957.36
08:32:51|16957.19
08:32:52|16957.33
08:32:53|16957.88
08:32:54|16957.99
08:32:55|16957.74
08:32:55|16957.34
08:32:58|16957.57
08:32:58|16957.67
08:32:59|16957.27
08:33:00|16957.61
08:33:01|16957.48
08:33:03|16957.35
08:33:04|16957.72
08:33:05|16956.69
08:33:06|16957.5
08:33:07|16957.58
08:33:08|16957.2
08:33:08|16957.22
08:33:11|16954.84
08:33:11|16954.94
08:33:12|16955.5
08:33:13|16954.67
08:33:14|16954.5
08:33:15|16954.5
08:33:16|16954.62
08:33:17|16954.97
08:33:18|16956.1
08:33:19|16955.98
08:33:20|16955.69
08:33:21|16955.98
08:33:22|16955.27
08:33:23|16955.71
08:33:24|16955.88
08:33:25|16957.33
08:33:27|16956.87
08:33:27|16956.87
08:33:28|16957.06
08:33:29|16957.25
08:33:31|16957.36
08:33:32|16956.93
08:33:32|16957.64
08:33:33|16957.54
08:33:35|16957.45
08:33:37|16957.01
08:33:38|16956.9
08:33:38|16957.01
08:33:40|16956.77
08:33:41|16957.1
08:33:42|16957.06
08:33:43|16957.39
08:33:44|16957.37
08:33:46|16956.96
08:33:47|16956.81
08:33:48|16956.34
08:33:49|16956.64
08:33:50|16956.66
08:33:52|16956.47
08:33:52|16956.83
08:33:53|16956.45
08:33:54|16955.79
08:33:56|16956.
08:33:57|16955.55
08:33:58|16955.97
08:33:58|16955.66
08:33:59|16955.31
08:34:01|16955.27
08:34:02|16954.82
08:34:04|16954.1
08:34:05|16954.9
08:34:06|16955.19
08:34:08|16955.28
08:34:09|16955.48
08:34:09|16954.99
08:34:11|16955.36
08:34:11|16955.2
08:34:13|16954.78
08:34:14|16955.18
08:34:15|16955.62
08:34:16|16955.16
08:34:17|16955.35
08:34:18|16955.27
08:34:19|16955.55
08:34:21|16955.16
08:34:22|16955.17
08:34:22|16955.5
08:34:23|16955.44
08:34:26|16955.07
08:34:26|16955.03
08:34:27|16955.51
08:34:28|16955.4
08:34:30|16954.13
08:34:32|16953.71
08:34:33|16953.7
08:34:34|16954.26
08:34:34|16954.
08:34:36|16952.77
08:34:38|16952.5
08:34:38|16952.6
08:34:39|16953.77
08:34:40|16952.9
08:34:41|16952.92
08:34:43|16951.15
08:34:44|16951.17
08:34:46|16951.83
08:34:46|16950.94
08:34:48|16948.63
08:34:48|16949.65
08:34:49|16949.31
08:34:51|16950.42
08:34:51|16949.51
08:34:52|16950.58
08:34:54|16949.36
08:34:55|16950.47
08:34:56|16949.71
08:34:56|16948.88
08:34:57|16950.17
08:34:58|16950.56
08:34:59|16949.89
08:35:00|16949.98
08:35:01|16949.83
08:35:03|16948.93
08:35:04|16949.14
08:35:05|16949.09
08:35:06|16949.39
08:35:07|16948.12
08:35:08|16947.94
08:35:09|16948.05
08:35:09|16946.73
08:35:10|16945.61
08:35:12|16946.13
08:35:13|16946.26
08:35:13|16945.39
08:35:15|16946.69
08:35:16|16946.67
08:35:16|16946.51
08:35:18|16945.62
08:35:19|16943.76
08:35:20|16944.17
08:35:21|16943.65
08:35:22|16943.56
08:35:23|16944.17
08:35:24|16944.12
08:35:25|16944.64
08:35:26|16942.87
08:35:27|16943.85
08:35:28|16943.89
08:35:29|16943.8
08:35:30|16944.02
08:35:31|16944.28
08:35:32|16943.46
08:35:33|16943.66
08:35:34|16943.39
08:35:35|16943.93
08:35:36|16944.12
08:35:37|16944.32
08:35:39|16943.83
08:35:40|16943.9
08:35:40|16944.16
08:35:42|16943.41
08:35:43|16942.88
08:35:44|16943.25
08:35:45|16943.22
08:35:46|16943.09
08:35:47|16943.32
08:35:48|16943.22
08:35:49|16943.27
08:35:50|16943.24
08:35:51|16943.78
08:35:52|16943.36
08:35:53|16943.64
08:35:54|16943.4
08:35:55|16943.76
08:35:56|16943.48
08:35:57|16943.15
08:35:58|16942.36
08:35:59|16939.53
08:36:00|16940.6
08:36:01|16943.11
08:36:02|16941.53
08:36:03|16940.96
08:36:04|16940.87
08:36:05|16942.05
08:36:06|16942.76
08:36:08|16942.62
08:36:08|16941.68
08:36:10|16941.79
08:36:11|16941.87
08:36:12|16941.95
08:36:13|16941.05
08:36:14|16941.58
08:36:14|16941.26
08:36:16|16941.28
08:36:17|16941.5
08:36:17|16941.13
08:36:18|16941.5
08:36:20|16941.95
08:36:20|16941.77
08:36:22|16941.57
08:36:23|16942.04
08:36:23|16942.31
08:36:25|16943.59
08:36:26|16943.32
08:36:26|16941.21
08:36:28|16941.18
08:36:28|16940.35
08:36:30|16941.12
08:36:31|16940.83
08:36:31|16940.83
08:36:32|16941.14
08:36:33|16941.57
08:36:35|16942.46
08:36:36|16942.61
08:36:36|16943.41
08:36:38|16943.23
08:36:40|16943.38
08:36:41|16941.67
08:36:42|16942.09
08:36:43|16942.44
08:36:44|16942.43
08:36:46|16943.58
08:36:47|16942.32
08:36:47|16942.32
08:36:49|16942.71
08:36:49|16942.4
08:36:51|16942.82
08:36:52|16944.1
08:36:53|16943.95
08:36:54|16943.74
08:36:56|16943.49
08:36:57|16943.37
08:36:58|16943.79
08:36:59|16944.34
08:37:00|16944.17
08:37:00|16944.22
08:37:01|16944.22
08:37:02|16943.85
08:37:03|16944.07
08:37:04|16944.
08:37:06|16943.99
08:37:07|16943.29
08:37:07|16942.87
08:37:09|16943.76
08:37:09|16943.49
08:37:11|16943.68
08:37:12|16942.83
08:37:13|16942.17
08:37:14|16941.38
08:37:15|16941.28
08:37:16|16940.58
08:37:17|16940.84
08:37:18|16941.14
08:37:19|16942.05
08:37:20|16941.78
08:37:21|16942.2
08:37:22|16941.72
08:37:23|16942.4
08:37:24|16941.69
08:37:25|16942.1
08:37:26|16942.35
08:37:27|16941.98
08:37:28|16942.67
08:37:29|16942.25
08:37:30|16942.15
08:37:31|16942.12
08:37:32|16942.63
08:37:33|16943.19
08:37:34|16942.35
08:37:35|16942.6
08:37:36|16942.8
08:37:37|16945.24
08:37:38|16945.34
08:37:40|16944.98
08:37:41|16946.41
08:37:42|16946.44
08:37:43|16947.01
08:37:45|16945.74
08:37:45|16945.65
08:37:47|16945.73
08:37:48|16944.48
08:37:49|16944.48
08:37:50|16947.7
08:37:51|16947.7
08:37:52|16948.09
08:37:53|16948.68
08:37:54|16949.64
08:37:55|16949.61
08:37:56|16948.95
08:37:57|16949.91
08:37:59|16950.32
08:38:00|16949.52
08:38:00|16949.84
08:38:02|16949.55
08:38:03|16949.63
08:38:03|16949.54
08:38:05|16949.64
08:38:07|16949.95
08:38:07|16950.05
08:38:09|16950.68
08:38:10|16950.63
08:38:10|16950.
08:38:11|16950.37
08:38:12|16947.35
08:38:14|16948.36
08:38:15|16949.3
08:38:16|16949.54
08:38:17|16949.67
08:38:18|16949.9
08:38:19|16949.66
08:38:20|16949.54
08:38:21|16950.78
08:38:21|16951.27
08:38:22|16950.44
08:38:23|16949.31
08:38:25|16949.67
08:38:25|16949.97
08:38:26|16949.97
08:38:27|16949.78
08:38:28|16948.93
08:38:29|16948.93
08:38:30|16949.36
08:38:32|16949.4
08:38:32|16949.63
08:38:33|16949.51
08:38:34|16950.05
08:38:35|16949.04
08:38:36|16949.31
08:38:37|16949.77
08:38:38|16949.
08:38:40|16949.5
08:38:41|16949.
08:38:42|16948.65
08:38:43|16948.96
08:38:44|16948.38
08:38:45|16948.33
08:38:46|16949.
08:38:47|16948.86
08:38:48|16949.13
08:38:49|16948.86
08:38:50|16949.41
08:38:51|16949.04
08:38:52|16949.09
08:38:53|16948.13
08:38:54|16947.61
08:38:55|16947.6
08:38:56|16947.56
08:38:57|16946.89
08:38:58|16946.84
08:38:59|16946.64
08:39:00|16946.7
08:39:01|16946.89
08:39:02|16947.51
08:39:04|16947.34
08:39:05|16945.52
08:39:05|16945.49
08:39:07|16946.18
08:39:08|16945.73
08:39:10|16945.67
08:39:10|16945.61
08:39:11|16945.4
08:39:13|16945.4
08:39:14|16945.8
08:39:15|16945.99
08:39:16|16945.71
08:39:17|16945.59
08:39:18|16946.
08:39:19|16946.25
08:39:20|16946.07
08:39:21|16945.75
08:39:23|16945.06
08:39:23|16944.68
08:39:25|16945.03
08:39:25|16945.33
08:39:27|16945.69
08:39:27|16945.68
08:39:29|16945.75
08:39:30|16945.9
08:39:31|16945.19
08:39:32|16945.52
08:39:33|16945.41
08:39:34|16945.44
08:39:35|16945.78
08:39:36|16946.87
08:39:37|16948.32
08:39:38|16948.26
08:39:39|16949.59
08:39:40|16948.74
08:39:41|16948.75
08:39:42|16948.69
08:39:43|16949.32
08:39:44|16949.19
08:39:45|16949.29
08:39:47|16949.31
08:39:48|16949.61
08:39:49|16950.57
08:39:50|16949.33
08:39:51|16949.46
08:39:52|16949.33
08:39:53|16948.98
08:39:55|16948.93
08:39:55|16949.08
08:39:56|16949.25
08:39:57|16948.99
08:39:59|16948.43
08:40:00|16948.35
08:40:01|16948.68
08:40:02|16948.76
08:40:03|16948.92
08:40:04|16948.99
08:40:05|16949.15
08:40:07|16948.72
08:40:08|16948.06
08:40:09|16949.17
08:40:10|16947.69
08:40:11|16947.77
08:40:12|16947.58
08:40:12|16947.43
08:40:13|16947.42
08:40:15|16947.03
08:40:15|16946.99
08:40:17|16947.63
08:40:18|16946.94
08:40:19|16947.35
08:40:19|16947.21
08:40:21|16947.15
08:40:22|16947.03
08:40:23|16947.57
08:40:23|16947.38
08:40:25|16947.02
08:40:25|16947.38
08:40:27|16946.61
08:40:28|16946.54
08:40:28|16946.4
08:40:29|16946.45
08:40:31|16946.44
08:40:31|16946.28
08:40:32|16946.28
08:40:34|16946.33
08:40:34|16946.68
08:40:35|16946.51
08:40:37|16947.18
08:40:37|16947.11
08:40:39|16947.08
08:40:39|16947.08
08:40:40|16946.95
08:40:42|16946.11
08:40:44|16945.18
08:40:46|16945.32
08:40:46|16945.46
08:40:47|16946.03
08:40:48|16945.86
08:40:49|16946.07
08:40:51|16946.43
08:40:52|16946.63
08:40:53|16946.48
08:40:54|16946.49
08:40:55|16946.42
08:40:56|16945.65
08:40:56|16946.36
08:40:58|16945.96
08:41:00|16945.71
08:41:01|16945.78
08:41:01|16945.54
08:41:02|16945.67
08:41:04|16945.79
08:41:05|16946.02
08:41:07|16945.75
08:41:07|16945.56
08:41:08|16946.19
08:41:09|16945.49
08:41:10|16947.15
08:41:11|16946.48
08:41:12|16946.74
08:41:13|16946.76
08:41:14|16947.
08:41:15|16947.2
08:41:16|16947.18
08:41:18|16947.26
08:41:18|16947.52
08:41:20|16947.64
08:41:20|16948.46
08:41:22|16948.71
08:41:23|16948.87
08:41:24|16949.25
08:41:25|16948.68
08:41:26|16949.09
08:41:26|16948.77
08:41:28|16949.32
08:41:29|16949.32
08:41:30|16949.31
08:41:31|16948.3
08:41:31|16948.14
08:41:32|16948.13
08:41:34|16947.82
08:41:35|16947.93
08:41:35|16947.93
08:41:37|16950.86
08:41:38|16951.83
08:41:39|16951.11
08:41:40|16951.81
08:41:41|16951.45
08:41:43|16950.75
08:41:44|16950.9
08:41:46|16950.4
08:41:47|16950.4
08:41:48|16950.39
08:41:49|16950.51
08:41:50|16950.97
08:41:51|16950.46
08:41:53|16951.45
08:41:53|16950.32
08:41:55|16951.23
08:41:56|16950.59
08:41:57|16950.98
08:41:58|16951.15
08:41:59|16951.45
08:42:00|16951.45
08:42:01|16950.64
08:42:03|16950.65
08:42:04|16951.16
08:42:05|16951.41
08:42:06|16950.84
08:42:08|16950.89
08:42:09|16950.99
08:42:09|16951.68
08:42:11|16951.28
08:42:12|16951.22
08:42:12|16951.16
08:42:14|16951.44
08:42:15|16951.57
08:42:15|16950.81
08:42:17|16951.37
08:42:18|16951.05
08:42:19|16951.04
08:42:20|16950.93
08:42:21|16950.95
08:42:22|16951.09
08:42:23|16951.43
08:42:24|16951.53
08:42:24|16951.23
08:42:26|16951.38
08:42:27|16951.76
08:42:28|16951.94
08:42:28|16952.28
08:42:29|16951.33
08:42:30|16951.11
08:42:31|16950.86
08:42:33|16950.29
08:42:34|16951.1
08:42:35|16950.63
08:42:36|16950.41
08:42:36|16950.89
08:42:38|16951.1
08:42:39|16950.66
08:42:40|16950.57
08:42:41|16950.39
08:42:42|16948.33
08:42:43|16948.44
08:42:45|16945.54
08:42:45|16945.71
08:42:46|16946.42
08:42:47|16945.53
08:42:49|16946.04
08:42:51|16947.1
08:42:52|16947.46
08:42:53|16947.14
08:42:54|16946.85
08:42:55|16946.47
08:42:56|16946.67
08:42:57|16946.08
08:42:58|16945.59
08:42:59|16945.95
08:43:00|16944.85
08:43:01|16945.74
08:43:02|16945.59
08:43:04|16945.95
08:43:05|16945.35
08:43:06|16944.37
08:43:07|16945.62
08:43:08|16945.42
08:43:09|16945.09
08:43:10|16945.48
08:43:11|16944.78
08:43:12|16944.8
08:43:13|16944.81
08:43:14|16944.42
08:43:15|16945.01
08:43:16|16944.69
08:43:17|16944.91
08:43:18|16942.36
08:43:19|16942.02
08:43:20|16942.71
08:43:21|16941.94
08:43:23|16942.45
08:43:23|16942.78
08:43:24|16943.23
08:43:25|16942.5
08:43:26|16942.73
08:43:28|16944.55
08:43:28|16945.21
08:43:30|16944.8
08:43:31|16944.53
08:43:32|16944.53
08:43:33|16945.58
08:43:34|16944.9
08:43:34|16945.22
08:43:35|16944.11
08:43:37|16944.8
08:43:38|16945.13
08:43:40|16944.84
08:43:40|16945.
08:43:41|16944.92
08:43:42|16944.81
08:43:43|16943.96
08:43:45|16943.36
08:43:47|16943.
08:43:48|16944.21
08:43:50|16942.51
08:43:51|16943.32
08:43:52|16943.29
08:43:53|16943.29
08:43:54|16943.58
08:43:55|16943.3
08:43:57|16943.11
08:43:57|16943.08
08:43:59|16943.36
08:44:00|16943.33
08:44:01|16944.26
08:44:02|16944.25
08:44:03|16944.58
08:44:04|16944.24
08:44:05|16944.02
08:44:07|16943.66
08:44:07|16943.57
08:44:09|16943.13
08:44:10|16943.08
08:44:11|16944.53
08:44:12|16944.89
08:44:13|16945.45
08:44:14|16946.31
08:44:15|16946.13
08:44:16|16946.47
08:44:17|16946.29
08:44:18|16946.18
08:44:19|16946.36
08:44:20|16946.01
08:44:21|16946.15
08:44:22|16946.15
08:44:23|16945.86
08:44:24|16946.24
08:44:25|16946.01
08:44:26|16945.67
08:44:27|16945.62
08:44:28|16946.38
08:44:29|16945.79
08:44:30|16945.79
08:44:31|16945.37
08:44:32|16944.4
08:44:33|16944.46
08:44:34|16944.55
08:44:35|16944.76
08:44:36|16944.75
08:44:37|16945.
08:44:38|16945.
08:44:39|16944.37
08:44:40|16944.04
08:44:42|16945.1
08:44:43|16946.13
08:44:44|16946.54
08:44:44|16946.88
08:44:46|16946.82
08:44:47|16946.83
08:44:49|16946.
08:44:51|16945.37
08:44:51|16945.07
08:44:53|16945.54
08:44:55|16944.85
08:44:55|16944.5
08:44:56|16944.57
08:44:57|16945.5
08:44:58|16944.62
08:44:59|16945.38
08:45:00|16945.26
08:45:01|16945.06
08:45:02|16945.33
08:45:04|16944.37
08:45:05|16944.61
08:45:06|16944.52
08:45:07|16943.69
08:45:08|16943.05
08:45:09|16942.97
08:45:09|16943.37
08:45:11|16943.47
08:45:13|16942.91
08:45:13|16942.58
08:45:14|16943.
08:45:15|16943.12
08:45:17|16943.05
08:45:17|16942.65
08:45:19|16943.
08:45:19|16943.
08:45:20|16942.3
08:45:22|16942.08
08:45:23|16941.91
08:45:23|16942.36
08:45:24|16942.94
08:45:26|16942.56
08:45:26|16942.3
08:45:27|16942.39
08:45:29|16941.69
08:45:29|16940.81
08:45:31|16939.15
08:45:31|16939.85
08:45:32|16934.
08:45:33|16924.96
08:45:34|16926.48
08:45:35|16921.29
08:45:36|16923.29
08:45:37|16926.42
08:45:38|16928.8
08:45:39|16928.77
08:45:40|16930.33
08:45:42|16929.48
08:45:42|16931.89
08:45:44|16932.43
08:45:44|16932.28
08:45:45|16928.55
08:45:47|16929.15
08:45:48|16928.99
08:45:49|16931.01
08:45:51|16931.27
08:45:51|16931.88
08:45:52|16934.29
08:45:54|16934.92
08:45:56|16934.52
08:45:57|16935.53
08:45:57|16937.07
08:45:58|16936.89
08:45:59|16936.4
08:46:00|16936.96
08:46:02|16940.6
08:46:04|16940.28
08:46:04|16940.36
08:46:06|16943.7
08:46:07|16945.99
08:46:08|16944.52
08:46:10|16945.54
08:46:11|16945.65
08:46:12|16945.87
08:46:13|16945.08
08:46:14|16946.36
08:46:15|16946.99
08:46:16|16947.36
08:46:17|16947.09
08:46:19|16947.05
08:46:20|16946.83
08:46:20|16946.27
08:46:22|16948.31
08:46:23|16948.55
08:46:24|16947.83
08:46:25|16947.67
08:46:26|16949.38
08:46:27|16948.87
08:46:28|16947.33
08:46:29|16948.56
08:46:30|16948.32
08:46:31|16948.16
08:46:31|16948.22
08:46:34|16948.84
08:46:34|16948.46
08:46:35|16948.01
08:46:36|16948.1
08:46:37|16947.91
08:46:38|16947.08
08:46:39|16947.06
08:46:40|16948.57
08:46:41|16948.34
08:46:42|16949.24
08:46:43|16949.57
08:46:44|16945.94
08:46:45|16949.17
08:46:46|16947.92
08:46:47|16948.95
08:46:49|16947.72
08:46:50|16949.22
08:46:52|16949.2
08:46:52|16948.57
08:46:54|16947.36
08:46:55|16948.23
08:46:56|16948.35
08:46:57|16947.97
08:46:58|16948.44
08:47:00|16949.26
08:47:00|16949.15
08:47:02|16948.91
08:47:03|16948.85
08:47:04|16949.22
08:47:05|16949.58
08:47:06|16949.55
08:47:08|16950.32
08:47:09|16950.7
08:47:10|16950.81
08:47:10|16950.37
08:47:12|16950.45
08:47:13|16950.66
08:47:15|16950.69
08:47:15|16952.14
08:47:17|16952.01
08:47:18|16952.03
08:47:19|16952.34
08:47:21|16951.81
08:47:22|16950.92
08:47:23|16950.72
08:47:24|16950.53
08:47:25|16950.47
08:47:25|16949.15
08:47:26|16949.4
08:47:28|16949.04
08:47:29|16949.81
08:47:30|16949.24
08:47:31|16949.47
08:47:32|16948.74
08:47:33|16948.79
08:47:34|16949.
08:47:35|16949.95
08:47:36|16951.18
08:47:37|16950.4
08:47:38|16951.16
08:47:39|16950.98
08:47:40|16950.97
08:47:41|16951.22
08:47:42|16951.65
08:47:43|16952.39
08:47:44|16952.36
08:47:45|16951.53
08:47:46|16952.03
08:47:48|16952.61
08:47:49|16952.42
08:47:51|16952.3
08:47:51|16952.13
08:47:53|16951.53
08:47:54|16951.63
08:47:55|16952.27
08:47:56|16951.54
08:47:57|16952.36
08:47:59|16951.2
08:47:59|16951.93
08:48:01|16951.72
08:48:02|16952.36
08:48:04|16951.6
08:48:05|16951.43
08:48:07|16952.15
08:48:08|16951.44
08:48:09|16950.85
08:48:10|16950.59
08:48:11|16951.25
08:48:13|16951.42
08:48:13|16951.98
08:48:14|16951.61
08:48:15|16951.83
08:48:16|16950.84
08:48:17|16950.09
08:48:18|16950.1
08:48:19|16949.93
08:48:20|16949.8
08:48:21|16950.93
08:48:22|16951.
08:48:23|16950.82
08:48:24|16950.6
08:48:25|16950.43
08:48:26|16950.52
08:48:28|16950.9
08:48:29|16950.63
08:48:30|16952.2
08:48:31|16952.12
08:48:32|16951.58
08:48:33|16951.91
08:48:34|16952.36
08:48:35|16953.92
08:48:36|16952.91
08:48:37|16952.74
08:48:38|16952.93
08:48:38|16952.73
08:48:40|16950.97
08:48:41|16949.59
08:48:42|16951.07
08:48:42|16950.19
08:48:44|16950.35
08:48:44|16950.37
08:48:45|16949.67
08:48:47|16949.83
08:48:47|16949.49
08:48:48|16950.25
08:48:51|16950.24
08:48:52|16950.28
08:48:54|16950.69
08:48:54|16950.63
08:48:55|16949.97
08:48:56|16950.09
08:48:58|16950.07
08:48:58|16951.23
08:48:59|16950.53
08:49:01|16949.96
08:49:02|16950.2
08:49:03|16950.7
08:49:04|16951.93
08:49:05|16951.71
08:49:07|16951.34
08:49:07|16950.95
08:49:09|16950.82
08:49:10|16950.45
08:49:11|16950.76
08:49:12|16950.79
08:49:13|16950.43
08:49:14|16949.87
08:49:15|16949.1
08:49:16|16946.14
08:49:16|16952.09
08:49:18|16951.51
08:49:19|16951.44
08:49:20|16950.83
08:49:21|16951.25
08:49:22|16950.67
08:49:23|16950.34
08:49:24|16950.39
08:49:25|16951.33
08:49:26|16952.92
08:49:27|16955.
08:49:28|16954.09
08:49:28|16954.33
08:49:29|16953.95
08:49:30|16953.2
08:49:32|16953.85
08:49:34|16953.15
08:49:34|16952.69
08:49:35|16952.7
08:49:36|16952.4
08:49:37|16953.19
08:49:38|16952.69
08:49:39|16952.76
08:49:40|16952.03
08:49:41|16951.98
08:49:42|16952.1
08:49:43|16951.59
08:49:44|16952.29
08:49:45|16950.8
08:49:46|16950.86
08:49:47|16951.38
08:49:48|16949.88
08:49:49|16949.55
08:49:50|16950.57
08:49:52|16950.16
08:49:54|16949.97
08:49:55|16949.89
08:49:56|16949.82
08:49:57|16949.63
08:49:59|16949.95
08:49:59|16949.51
08:50:00|16949.8
08:50:02|16949.25
08:50:04|16950.
08:50:04|16949.47
08:50:06|16949.94
08:50:07|16949.57
08:50:08|16949.41
08:50:10|16949.79
08:50:10|16951.77
08:50:12|16951.37
08:50:13|16951.83
08:50:13|16951.83
08:50:15|16952.6
08:50:16|16952.51
08:50:17|16952.7
08:50:17|16952.67
08:50:19|16949.62
08:50:20|16949.57
08:50:20|16948.09
08:50:22|16948.85
08:50:23|16948.2
08:50:24|16950.07
08:50:25|16949.75
08:50:26|16949.47
08:50:27|16949.47
08:50:28|16950.84
08:50:29|16950.24
08:50:30|16950.83
08:50:32|16950.05
08:50:32|16948.83
08:50:33|16947.79
08:50:34|16947.32
08:50:36|16946.84
08:50:36|16945.7
08:50:37|16945.91
08:50:38|16944.79
08:50:39|16944.96
08:50:40|16945.4
08:50:42|16944.21
08:50:42|16944.4
08:50:43|16943.56
08:50:45|16943.32
08:50:46|16943.9
08:50:46|16942.93
08:50:48|16944.36
08:50:49|16945.88
08:50:50|16946.33
08:50:51|16946.66
08:50:53|16947.14
08:50:54|16946.61
08:50:56|16946.6
08:50:57|16947.18
08:50:58|16947.41
08:50:59|16947.61
08:51:01|16947.53
08:51:02|16947.28
08:51:03|16947.68
08:51:05|16945.9
08:51:05|16945.68
08:51:06|16945.87
08:51:08|16946.06
08:51:09|16946.3
08:51:10|16945.99
08:51:12|16945.55
08:51:13|16944.86
08:51:15|16945.95
08:51:15|16945.7
08:51:16|16945.54
08:51:17|16945.07
08:51:18|16944.5
08:51:20|16944.82
08:51:20|16945.65
08:51:21|16944.88
08:51:22|16945.16
08:51:23|16945.9
08:51:24|16947.28
08:51:26|16948.05
08:51:27|16949.6
08:51:28|16948.87
08:51:29|16949.28
08:51:30|16949.68
08:51:31|16949.3
08:51:31|16949.25
08:51:32|16948.36
08:51:34|16948.57
08:51:34|16948.2
08:51:36|16948.52
08:51:37|16949.13
08:51:38|16948.47
08:51:38|16949.22
08:51:40|16948.93
08:51:40|16952.41
08:51:42|16952.16
08:51:43|16951.36
08:51:45|16951.25
08:51:45|16951.46
08:51:46|16951.8
08:51:47|16951.95
08:51:48|16952.44
08:51:49|16952.37
08:51:50|16952.31
08:51:51|16952.71
08:51:52|16952.93
08:51:54|16953.25
08:51:56|16952.58
08:51:56|16952.87
08:51:57|16952.22
08:51:58|16953.16
08:52:00|16952.86
08:52:01|16952.33
08:52:03|16952.34
08:52:04|16952.18
08:52:06|16952.79
08:52:07|16952.61
08:52:07|16952.56
08:52:08|16952.2
08:52:10|16952.87
08:52:11|16951.72
08:52:11|16952.6
08:52:13|16951.65
08:52:15|16952.08
08:52:15|16950.96
08:52:17|16950.58
08:52:18|16949.84
08:52:19|16949.63
08:52:20|16949.4
08:52:21|16950.34
08:52:22|16950.69
08:52:23|16950.48
08:52:23|16950.22
08:52:25|16950.52
08:52:25|16950.52
08:52:27|16950.12
08:52:28|16950.12
08:52:29|16950.11
08:52:31|16953.51
08:52:31|16954.43
08:52:32|16954.65
08:52:33|16953.62
08:52:34|16953.49
08:52:36|16954.09
08:52:37|16953.94
08:52:38|16954.27
08:52:39|16954.29
08:52:40|16954.71
08:52:41|16954.62
08:52:42|16955.
08:52:43|16954.34
08:52:44|16954.99
08:52:46|16955.1
08:52:46|16955.31
08:52:48|16955.43
08:52:49|16955.38
08:52:50|16955.11
08:52:50|16954.67
08:52:52|16954.53
08:52:52|16954.93
08:52:54|16955.
08:52:55|16954.79
08:52:56|16954.72
08:52:57|16954.78
08:52:58|16954.97
08:52:59|16954.65
08:53:01|16954.27
08:53:02|16954.18
08:53:03|16954.18
08:53:04|16954.27
08:53:05|16954.27
08:53:06|16954.
08:53:07|16953.67
08:53:09|16954.17
08:53:10|16954.2
08:53:11|16953.11
08:53:12|16953.
08:53:13|16952.97
08:53:14|16952.74
08:53:15|16953.11
08:53:17|16953.75
08:53:18|16953.07
08:53:19|16953.34
08:53:20|16953.51
08:53:21|16953.92
08:53:21|16953.06
08:53:22|16952.85
08:53:24|16952.95
08:53:24|16953.74
08:53:26|16953.94
08:53:27|16953.77
08:53:27|16953.79
08:53:28|16953.55
08:53:30|16953.68
08:53:31|16953.93
08:53:32|16953.94
08:53:33|16954.
08:53:34|16953.93
08:53:34|16954.
08:53:36|16954.53
08:53:37|16954.59
08:53:38|16954.18
08:53:39|16954.55
08:53:40|16954.69
08:53:41|16953.82
08:53:42|16954.37
08:53:44|16954.17
08:53:45|16953.86
08:53:46|16953.62
08:53:47|16954.08
08:53:48|16954.1
08:53:49|16954.17
08:53:50|16955.79
08:53:51|16955.43
08:53:51|16955.39
08:53:52|16955.06
08:53:53|16955.29
08:53:56|16955.96
08:53:56|16955.89
08:53:57|16956.22
08:53:58|16955.63
08:53:59|16955.78
08:54:01|16954.74
08:54:02|16954.89
08:54:03|16954.58
08:54:04|16954.65
08:54:06|16955.51
08:54:06|16954.46
08:54:07|16954.33
08:54:08|16954.71
08:54:10|16954.38
08:54:11|16954.31
08:54:12|16954.31
08:54:12|16954.97
08:54:14|16955.15
08:54:15|16954.25
08:54:16|16954.03
08:54:16|16954.07
08:54:17|16953.28
08:54:19|16952.48
08:54:20|16952.32
08:54:21|16952.42
08:54:22|16952.74
08:54:22|16953.09
08:54:23|16952.9
08:54:24|16953.47
08:54:26|16952.97
08:54:27|16953.26
08:54:28|16953.56
08:54:29|16953.47
08:54:29|16954.14
08:54:31|16954.02
08:54:32|16954.62
08:54:32|16955.35
08:54:34|16954.12
08:54:35|16953.94
08:54:36|16953.76
08:54:37|16954.27
08:54:38|16954.2
08:54:38|16953.7
08:54:40|16953.8
08:54:41|16954.69
08:54:41|16954.87
08:54:42|16954.83
08:54:44|16954.87
08:54:45|16955.13
08:54:47|16954.12
08:54:47|16954.22
08:54:48|16954.77
08:54:49|16954.18
08:54:50|16954.87
08:54:52|16954.55
08:54:52|16954.58
08:54:54|16954.56
08:54:54|16954.83
08:54:57|16953.77
08:54:58|16954.63
08:54:59|16952.07
08:55:00|16952.44
08:55:01|16952.03
08:55:02|16952.67
08:55:04|16952.63
08:55:04|16953.75
08:55:06|16954.15
08:55:06|16954.89
08:55:08|16954.62
08:55:09|16954.44
08:55:10|16953.16
08:55:11|16952.85
08:55:11|16952.34
08:55:12|16950.1
08:55:13|16950.34
08:55:14|16950.15
08:55:16|16949.62
08:55:17|16951.68
08:55:17|16951.23
08:55:18|16951.6
08:55:20|16951.76
08:55:21|16947.99
08:55:22|16947.63
08:55:23|16946.71
08:55:25|16946.01
08:55:26|16945.53
08:55:27|16945.73
08:55:27|16945.78
08:55:28|16945.02
08:55:29|16944.49
08:55:30|16945.04
08:55:31|16948.
08:55:33|16951.77
08:55:34|16949.71
08:55:34|16949.19
08:55:36|16947.16
08:55:37|16947.63
08:55:39|16948.21
08:55:39|16948.18
08:55:40|16948.29
08:55:41|16947.89
08:55:42|16947.53
08:55:43|16947.61
08:55:44|16947.96
08:55:45|16947.39
08:55:46|16946.72
08:55:47|16947.25
08:55:48|16947.06
08:55:49|16946.87
08:55:50|16946.05
08:55:51|16946.6
08:55:53|16946.67
08:55:54|16946.75
08:55:55|16946.62
08:55:56|16947.83
08:55:58|16947.26
08:55:59|16946.68
08:56:00|16945.11
08:56:02|16943.85
08:56:02|16944.05
08:56:04|16942.4
08:56:06|16943.5
08:56:06|16943.53
08:56:07|16944.57
08:56:09|16943.8
08:56:10|16944.45
08:56:11|16943.11
08:56:12|16942.64
08:56:13|16942.83
08:56:14|16941.85
08:56:15|16943.01
08:56:16|16942.95
08:56:18|16942.45
08:56:19|16941.55
08:56:20|16942.
08:56:21|16944.35
08:56:22|16943.77
08:56:23|16943.82
08:56:24|16943.25
08:56:25|16943.33
08:56:26|16943.19
08:56:27|16941.63
08:56:28|16941.63
08:56:29|16942.57
08:56:30|16943.45
08:56:31|16943.05
08:56:32|16942.01
08:56:33|16940.36
08:56:34|16936.65
08:56:35|16937.1
08:56:36|16931.87
08:56:37|16935.43
08:56:38|16938.08
08:56:39|16942.01
08:56:41|16939.02
08:56:42|16940.18
08:56:43|16938.24
08:56:44|16938.66
08:56:44|16938.96
08:56:45|16940.7
08:56:46|16941.05
08:56:47|16940.87
08:56:49|16940.64
08:56:49|16941.42
08:56:50|16941.94
08:56:52|16942.44
08:56:52|16941.16
08:56:53|16941.47
08:56:55|16942.34
08:56:56|16944.61
08:56:56|16944.13
08:56:59|16944.26
08:56:59|16945.05
08:57:01|16944.84
08:57:03|16944.61
08:57:04|16945.88
08:57:05|16943.43
08:57:07|16945.31
08:57:08|16944.78
08:57:10|16945.41
08:57:11|16945.77
08:57:11|16947.51
08:57:12|16946.44
08:57:14|16945.46
08:57:15|16946.51
08:57:16|16946.04
08:57:17|16946.98
08:57:18|16946.09
08:57:19|16945.89
08:57:20|16943.93
08:57:21|16944.32
08:57:22|16942.27
08:57:24|16941.46
08:57:26|16943.59
08:57:26|16945.16
08:57:27|16943.
08:57:28|16941.91
08:57:29|16940.08
08:57:30|16938.85
08:57:31|16938.89
08:57:32|16938.72
08:57:33|16939.3
08:57:34|16940.34
08:57:35|16940.81
08:57:36|16940.07
08:57:37|16939.96
08:57:38|16939.71
08:57:39|16939.79
08:57:40|16939.7
08:57:41|16939.87
08:57:42|16939.47
08:57:43|16939.09
08:57:44|16936.31
08:57:46|16936.55
08:57:47|16936.6
08:57:48|16936.5
08:57:48|16935.85
08:57:50|16935.76
08:57:51|16935.71
08:57:52|16935.84
08:57:53|16937.67
08:57:54|16937.76
08:57:55|16937.27
08:57:56|16937.41
08:57:56|16936.98
08:57:58|16936.98
08:58:00|16937.56
08:58:01|16937.48
08:58:02|16937.2
08:58:03|16936.03
08:58:05|16935.8
08:58:06|16936.9
08:58:07|16936.8
08:58:08|16939.55
08:58:10|16937.78
08:58:11|16938.18
08:58:11|16937.57
08:58:13|16937.96
08:58:14|16938.43
08:58:16|16941.13
08:58:17|16940.31
08:58:18|16939.72
08:58:19|16939.88
08:58:20|16938.85
08:58:21|16939.68
08:58:22|16942.41
08:58:23|16942.66
08:58:24|16941.36
08:58:25|16942.57
08:58:26|16941.65
08:58:27|16941.57
08:58:28|16942.09
08:58:29|16941.39
08:58:30|16942.36
08:58:31|16943.17
08:58:32|16941.05
08:58:33|16939.99
08:58:33|16940.43
08:58:35|16942.76
08:58:36|16943.27
08:58:37|16943.04
08:58:38|16942.78
08:58:39|16942.07
08:58:40|16942.39
08:58:42|16942.27
08:58:42|16941.32
08:58:43|16940.63
08:58:45|16939.21
08:58:45|16940.23
08:58:47|16939.35
08:58:48|16938.36
08:58:48|16937.97
08:58:50|16937.95
08:58:51|16938.53
08:58:52|16939.17
08:58:52|16939.92
08:58:54|16938.51
08:58:54|16937.91
08:58:55|16937.81
08:58:56|16938.62
08:58:57|16938.75
08:58:59|16938.89
08:59:01|16937.64
08:59:02|16938.88
08:59:04|16938.04
08:59:05|16938.09
08:59:05|16939.77
08:59:07|16938.31
08:59:08|16940.17
08:59:09|16938.9
08:59:10|16938.41
08:59:12|16936.52
08:59:12|16936.06
08:59:14|16935.75
08:59:16|16935.01
08:59:17|16934.05
08:59:19|16935.15
08:59:19|16935.05
08:59:20|16934.58
08:59:21|16934.77
08:59:22|16933.89
08:59:23|16934.8
08:59:24|16934.51
08:59:25|16935.73
08:59:26|16936.12
08:59:27|16937.09
08:59:28|16936.1
08:59:29|16935.57
08:59:30|16936.17
08:59:31|16936.03
08:59:32|16936.11
08:59:33|16936.39
08:59:34|16935.96
08:59:35|16935.85
08:59:36|16935.23
08:59:37|16934.8
08:59:38|16934.73
08:59:40|16937.82
08:59:41|16936.96
08:59:42|16937.02
08:59:43|16937.56
08:59:44|16937.37
08:59:45|16937.74
08:59:45|16937.69
08:59:47|16937.95
08:59:47|16938.02
08:59:48|16937.76
08:59:49|16939.71
08:59:52|16942.02
08:59:52|16942.31
08:59:53|16943.33
08:59:54|16944.31
08:59:55|16943.69
08:59:56|16943.38
08:59:57|16944.78
08:59:58|16945.64
09:00:00|16946.02
09:00:00|16947.14
09:00:03|16943.59
09:00:04|16944.28
09:00:05|16943.81
09:00:06|16942.33
09:00:07|16942.14
09:00:09|16943.83
09:00:09|16943.84
09:00:11|16942.14
09:00:12|16941.84
09:00:13|16942.99
09:00:15|16942.88
09:00:16|16942.37
09:00:17|16942.54
09:00:18|16941.73
09:00:19|16942.9
09:00:20|16942.22
09:00:21|16943.64
09:00:22|16943.38
09:00:23|16943.03
09:00:24|16942.93
09:00:25|16942.69
09:00:26|16942.89
09:00:27|16943.63
09:00:28|16943.1
09:00:29|16942.77
09:00:30|16942.86
09:00:31|16943.43
09:00:32|16944.74
09:00:33|16944.74
09:00:34|16944.19
09:00:35|16944.17
09:00:36|16944.59
09:00:37|16942.73
09:00:38|16942.74
09:00:39|16942.45
09:00:40|16944.47
09:00:41|16944.65
09:00:42|16944.54
09:00:43|16944.19
09:00:44|16942.68
09:00:45|16942.57
09:00:47|16943.02
09:00:48|16942.
09:00:48|16943.51
09:00:50|16942.78
09:00:50|16942.96
09:00:52|16943.02
09:00:53|16942.84
09:00:54|16942.17
09:00:54|16942.17
09:00:55|16942.35
09:00:56|16942.27
09:00:57|16940.6
09:00:59|16941.01
09:00:59|16943.04
09:01:00|16946.04
09:01:01|16944.51
09:01:02|16943.85
09:01:04|16944.12
09:01:05|16944.23
09:01:06|16944.55
09:01:07|16943.72
09:01:08|16945.45
09:01:09|16944.99
09:01:11|16946.32
09:01:12|16944.85
09:01:13|16946.44
09:01:14|16946.08
09:01:15|16944.53
09:01:16|16944.58
09:01:17|16943.58
09:01:19|16942.48
09:01:20|16942.44
09:01:21|16942.44
09:01:21|16942.45
09:01:22|16940.98
09:01:24|16940.35
09:01:24|16939.09
09:01:26|16932.99
09:01:26|16931.37
09:01:28|16935.08
09:01:29|16938.77
09:01:29|16937.3
09:01:31|16937.47
09:01:32|16946.65
09:01:32|16943.73
09:01:33|16943.11
09:01:34|16943.21
09:01:36|16951.76
09:01:37|16952.28
09:01:38|16952.71
09:01:39|16952.19
09:01:40|16950.16
09:01:41|16947.33
09:01:42|16949.28
09:01:43|16949.12
09:01:44|16949.99
09:01:45|16950.05
09:01:46|16949.9
09:01:47|16949.94
09:01:48|16948.21
09:01:49|16949.47
09:01:50|16951.01
09:01:51|16949.91
09:01:52|16949.77
09:01:53|16949.75
09:01:54|16948.7
09:01:55|16949.91
09:01:56|16951.14
09:01:57|16950.87
09:01:58|16949.63
09:01:59|16949.71
09:02:00|16949.59
09:02:01|16949.09
09:02:03|16950.09
09:02:05|16950.16
09:02:05|16949.63
09:02:07|16949.61
09:02:08|16950.63
09:02:10|16949.46
09:02:10|16949.58
09:02:11|16949.21
09:02:12|16949.78
09:02:14|16950.83
09:02:14|16950.67
09:02:16|16951.24
09:02:17|16951.37
09:02:18|16950.83
09:02:19|16950.58
09:02:20|16950.42
09:02:21|16949.9
09:02:22|16950.46
09:02:23|16950.59
09:02:24|16950.72
09:02:25|16951.16
09:02:26|16951.04
09:02:27|16950.07
09:02:28|16949.64
09:02:29|16949.27
09:02:30|16948.57
09:02:31|16944.88
09:02:32|16946.66
09:02:33|16948.7
09:02:34|16948.84
09:02:35|16947.99
09:02:36|16947.08
09:02:37|16948.59
09:02:38|16947.27
09:02:39|16948.73
09:02:40|16948.99
09:02:41|16949.23
09:02:42|16948.2
09:02:43|16947.76
09:02:44|16948.43
09:02:45|16949.03
09:02:46|16949.88
09:02:48|16949.69
09:02:49|16949.37
09:02:51|16950.
09:02:52|16945.94
09:02:52|16944.72
09:02:53|16946.03
09:02:54|16948.52
09:02:55|16948.33
09:02:56|16947.53
09:02:57|16948.13
09:02:58|16947.54
09:02:59|16947.54
09:03:00|16946.24
09:03:01|16945.92
09:03:02|16948.73
09:03:03|16949.54
09:03:04|16950.12
09:03:06|16948.53
09:03:07|16948.85
09:03:09|16950.15
09:03:10|16951.99
09:03:11|16951.03
09:03:12|16951.05
09:03:13|16950.82
09:03:14|16951.75
09:03:15|16951.32
09:03:16|16950.04
09:03:17|16950.28
09:03:18|16951.49
09:03:19|16952.97
09:03:20|16953.42
09:03:21|16953.13
09:03:22|16952.83
09:03:23|16953.1
09:03:24|16953.72
09:03:25|16953.55
09:03:26|16953.68
09:03:27|16954.67
09:03:29|16953.6
09:03:30|16953.18
09:03:31|16953.14
09:03:32|16952.49
09:03:33|16952.91
09:03:34|16954.
09:03:35|16955.99
09:03:36|16955.65
09:03:36|16956.14
09:03:37|16956.82
09:03:39|16955.45
09:03:40|16955.41
09:03:41|16955.84
09:03:42|16954.68
09:03:43|16955.08
09:03:44|16955.36
09:03:45|16954.69
09:03:46|16954.03
09:03:47|16954.77
09:03:47|16954.53
09:03:49|16953.89
09:03:49|16954.34
09:03:51|16954.03
09:03:52|16954.78
09:03:52|16954.72
09:03:53|16954.43
09:03:55|16956.62
09:03:56|16955.55
09:03:56|16956.04
09:03:58|16953.61
09:03:58|16953.42
09:04:00|16953.35
09:04:00|16953.34
09:04:02|16952.63
09:04:03|16954.
09:04:03|16954.12
09:04:06|16953.88
09:04:07|16953.94
09:04:09|16952.12
09:04:10|16952.99
09:04:12|16954.08
09:04:12|16954.02
09:04:13|16954.61
09:04:14|16954.34
09:04:15|16954.98
09:04:16|16955.28
09:04:17|16954.65
09:04:18|16954.39
09:04:19|16954.56
09:04:20|16954.96
09:04:21|16954.93
09:04:22|16954.76
09:04:23|16954.83
09:04:24|16954.64
09:04:25|16955.81
09:04:26|16955.16
09:04:28|16955.63
09:04:29|16955.96
09:04:30|16956.47
09:04:31|16956.22
09:04:32|16955.67
09:04:33|16956.43
09:04:34|16955.52
09:04:35|16956.96
09:04:36|16957.05
09:04:37|16956.55
09:04:38|16957.04
09:04:39|16957.18
09:04:40|16956.99
09:04:41|16955.4
09:04:42|16955.18
09:04:43|16956.57
09:04:44|16956.42
09:04:45|16956.32
09:04:47|16958.11
09:04:47|16958.07
09:04:48|16956.11
09:04:49|16957.02
09:04:50|16957.36
09:04:51|16957.94
09:04:53|16958.5
09:04:54|16958.8
09:04:54|16959.8
09:04:55|16958.34
09:04:57|16957.06
09:04:58|16956.6
09:04:58|16955.37
09:04:59|16955.32
09:05:00|16954.59
09:05:02|16954.1
09:05:02|16955.73
09:05:03|16955.3
09:05:04|16955.46
09:05:06|16955.12
09:05:08|16955.92
09:05:09|16955.3
09:05:11|16954.55
09:05:12|16955.99
09:05:13|16955.84
09:05:15|16956.57
09:05:16|16956.32
09:05:17|16957.58
09:05:18|16957.86
09:05:19|16957.85
09:05:20|16957.81
09:05:21|16957.5
09:05:22|16957.62
09:05:23|16957.1
09:05:24|16957.2
09:05:25|16958.05
09:05:26|16958.37
09:05:28|16957.6
09:05:28|16957.14
09:05:30|16957.64
09:05:30|16957.29
09:05:32|16957.35
09:05:33|16957.86
09:05:34|16957.25
09:05:35|16957.8
09:05:36|16957.86
09:05:38|16957.87
09:05:38|16957.63
09:05:39|16957.87
09:05:40|16958.39
09:05:41|16957.76
09:05:42|16958.19
09:05:43|16955.43
09:05:44|16957.07
09:05:45|16956.44
09:05:46|16956.23
09:05:47|16956.7
09:05:48|16956.7
09:05:49|16956.04
09:05:50|16955.94
09:05:51|16956.23
09:05:52|16956.61
09:05:53|16956.66
09:05:54|16958.8
09:05:55|16958.65
09:05:56|16958.91
09:05:57|16958.74
09:05:58|16957.96
09:05:59|16958.57
09:06:00|16958.59
09:06:01|16957.79
09:06:02|16957.03
09:06:03|16957.7
09:06:04|16957.72
09:06:05|16957.72
09:06:07|16956.25
09:06:09|16955.74
09:06:11|16955.91
09:06:12|16955.97
09:06:14|16956.53
09:06:14|16956.58
09:06:15|16956.03
09:06:16|16955.3
09:06:17|16956.2
09:06:19|16955.94
09:06:19|16955.81
09:06:20|16955.81
09:06:21|16955.81
09:06:22|16955.82
09:06:23|16955.74
09:06:24|16955.35
09:06:25|16955.74
09:06:26|16955.54
09:06:27|16955.89
09:06:28|16955.03
09:06:30|16956.29
09:06:30|16956.29
09:06:33|16957.36
09:06:33|16957.17
09:06:34|16957.47
09:06:35|16956.89
09:06:36|16956.52
09:06:37|16956.34
09:06:38|16957.17
09:06:39|16957.19
09:06:40|16957.71
09:06:41|16956.56
09:06:42|16957.41
09:06:43|16958.06
09:06:44|16957.41
09:06:46|16957.21
09:06:48|16957.93
09:06:48|16958.28
09:06:50|16958.41
09:06:51|16959.05
09:06:52|16959.42
09:06:52|16959.46
09:06:54|16958.88
09:06:55|16958.63
09:06:56|16958.89
09:06:57|16958.24
09:06:58|16958.39
09:06:59|16958.78
09:06:59|16958.81
09:07:01|16958.89
09:07:02|16957.85
09:07:03|16958.29
09:07:04|16959.33
09:07:05|16959.07
09:07:06|16959.81
09:07:07|16959.28
09:07:09|16959.98
09:07:10|16958.8
09:07:11|16958.47
09:07:12|16957.45
09:07:13|16957.4
09:07:14|16957.88
09:07:16|16957.66
09:07:16|16957.32
09:07:17|16957.57
09:07:18|16957.5
09:07:20|16957.89
09:07:22|16957.98
09:07:22|16958.45
09:07:23|16958.41
09:07:24|16957.22
09:07:25|16958.89
09:07:26|16959.14
09:07:27|16958.77
09:07:28|16959.51
09:07:29|16959.32
09:07:30|16959.36
09:07:31|16960.
09:07:33|16960.
09:07:34|16960.
09:07:35|16959.58
09:07:35|16961.
09:07:37|16961.07
09:07:38|16960.33
09:07:39|16960.05
09:07:40|16960.71
09:07:42|16960.17
09:07:42|16960.96
09:07:43|16960.97
09:07:45|16960.98
09:07:45|16960.97
09:07:46|16960.38
09:07:48|16960.7
09:07:49|16960.38
09:07:50|16960.42
09:07:51|16959.85
09:07:52|16960.17
09:07:53|16960.2
09:07:54|16960.55
09:07:55|16959.85
09:07:56|16960.04
09:07:57|16960.08
09:07:58|16960.51
09:07:59|16959.82
09:08:00|16959.82
09:08:01|16959.96
09:08:03|16961.
09:08:03|16960.8
09:08:05|16959.84
09:08:06|16959.52
09:08:07|16959.19
09:08:08|16959.59
09:08:10|16959.49
09:08:11|16959.77
09:08:13|16959.66
09:08:15|16960.62
09:08:15|16960.19
09:08:16|16960.87
09:08:17|16960.47
09:08:19|16960.47
09:08:19|16960.93
09:08:20|16960.96
09:08:21|16960.61
09:08:23|16961.14
09:08:24|16961.53
09:08:25|16961.48
09:08:26|16961.58
09:08:27|16961.17
09:08:28|16961.68
09:08:30|16962.1
09:08:30|16961.18
09:08:33|16962.03
09:08:33|16961.94
09:08:34|16961.95
09:08:35|16961.59
09:08:36|16961.9
09:08:38|16961.34
09:08:39|16961.42
09:08:40|16963.09
09:08:41|16960.91
09:08:42|16960.23
09:08:43|16960.5
09:08:44|16960.82
09:08:45|16960.7
09:08:46|16960.48
09:08:47|16960.02
09:08:48|16960.13
09:08:49|16959.51
09:08:50|16959.32
09:08:51|16961.76
09:08:52|16961.05
09:08:53|16961.66
09:08:54|16961.38
09:08:55|16960.38
09:08:56|16961.95
09:08:57|16961.86
09:08:58|16961.89
09:08:59|16961.13
09:09:00|16960.71
09:09:01|16963.17
09:09:02|16963.13
09:09:03|16963.24
09:09:04|16963.23
09:09:05|16962.36
09:09:06|16963.39
09:09:07|16962.41
09:09:08|16962.29
09:09:09|16963.03
09:09:10|16961.46
09:09:12|16962.3
09:09:13|16962.32
09:09:14|16961.94
09:09:16|16961.21
09:09:17|16962.13
09:09:18|16962.14
09:09:20|16961.64
09:09:21|16962.9
09:09:21|16962.23
09:09:23|16962.24
09:09:23|16962.67
09:09:24|16962.39
09:09:26|16962.02
09:09:27|16961.9
09:09:28|16961.34
09:09:29|16961.03
09:09:30|16960.66
09:09:31|16960.06
09:09:32|16962.39
09:09:33|16962.49
09:09:35|16962.72
09:09:36|16962.02
09:09:37|16962.35
09:09:38|16963.16
09:09:39|16963.36
09:09:40|16963.62
09:09:41|16963.74
09:09:42|16963.57
09:09:43|16966.91
09:09:44|16966.82
09:09:45|16966.48
09:09:47|16966.43
09:09:47|16966.84
09:09:48|16966.8
09:09:49|16965.03
09:09:50|16965.18
09:09:51|16965.61
09:09:52|16965.63
09:09:53|16965.89
09:09:54|16965.78
09:09:55|16965.2
09:09:56|16966.21
09:09:57|16966.49
09:09:58|16966.97
09:09:59|16966.93
09:10:00|16966.62
09:10:01|16966.73
09:10:02|16966.54
09:10:03|16967.93
09:10:04|16966.4
09:10:05|16966.45
09:10:06|16966.56
09:10:07|16966.82
09:10:09|16967.69
09:10:09|16967.12
09:10:11|16966.
09:10:13|16967.15
09:10:14|16966.59
09:10:16|16965.46
09:10:17|16965.77
09:10:18|16965.32
09:10:20|16965.62
09:10:21|16965.44
09:10:22|16965.2
09:10:23|16965.72
09:10:24|16965.43
09:10:25|16964.26
09:10:26|16966.05
09:10:26|16966.54
09:10:28|16965.78
09:10:29|16966.08
09:10:30|16965.92
09:10:31|16966.38
09:10:32|16966.34
09:10:33|16966.08
09:10:34|16965.39
09:10:35|16965.44
09:10:35|16965.6
09:10:36|16965.22
09:10:38|16964.82
09:10:39|16964.29
09:10:40|16965.58
09:10:41|16965.62
09:10:42|16965.69
09:10:43|16964.8
09:10:44|16964.81
09:10:45|16965.5
09:10:47|16965.76
09:10:47|16965.2
09:10:48|16965.75
09:10:49|16965.25
09:10:50|16965.69
09:10:51|16965.8
09:10:52|16965.61
09:10:53|16965.96
09:10:54|16967.38
09:10:55|16967.95
09:10:56|16968.38
09:10:57|16968.6
09:10:58|16968.88
09:10:59|16968.8
09:11:00|16968.89
09:11:01|16968.61
09:11:02|16968.73
09:11:03|16971.29
09:11:04|16971.27
09:11:05|16970.9
09:11:06|16970.96
09:11:08|16970.03
09:11:09|16969.34
09:11:10|16968.77
09:11:11|16968.57
09:11:13|16968.96
09:11:14|16967.12
09:11:16|16967.57
09:11:17|16967.25
09:11:18|16967.16
09:11:20|16967.23
09:11:20|16967.28
09:11:21|16967.69
09:11:23|16966.4
09:11:26|16967.16
09:11:26|16968.07
09:11:28|16967.82
09:11:29|16967.23
09:11:30|16966.62
09:11:30|16966.36
09:11:32|16966.08
09:11:32|16963.61
09:11:33|16964.81
09:11:35|16965.21
09:11:35|16965.53
09:11:37|16965.76
09:11:38|16965.92
09:11:39|16965.74
09:11:40|16965.97
09:11:41|16965.6
09:11:42|16965.42
09:11:43|16965.37
09:11:44|16965.38
09:11:45|16965.08
09:11:46|16967.19
09:11:47|16968.26
09:11:48|16967.96
09:11:49|16967.96
09:11:51|16967.29
09:11:52|16967.56
09:11:53|16967.09
09:11:54|16967.21
09:11:54|16966.77
09:11:56|16966.03
09:11:57|16967.98
09:11:58|16967.7
09:11:59|16966.16
09:12:00|16966.49
09:12:01|16966.13
09:12:02|16965.42
09:12:04|16965.43
09:12:05|16965.49
09:12:05|16965.85
09:12:06|16966.06
09:12:08|16967.08
09:12:08|16966.37
09:12:10|16965.54
09:12:11|16965.77
09:12:11|16965.89
09:12:13|16966.71
09:12:15|16966.99
09:12:16|16966.71
09:12:17|16963.83
09:12:17|16964.82
09:12:19|16965.7
09:12:20|16966.23
09:12:21|16967.
09:12:22|16967.37
09:12:24|16966.33
09:12:25|16966.34
09:12:26|16966.86
09:12:26|16967.04
09:12:27|16966.97
09:12:28|16966.32
09:12:30|16966.04
09:12:30|16966.22
09:12:31|16966.34
09:12:33|16966.29
09:12:34|16966.
09:12:35|16966.28
09:12:36|16965.07
09:12:37|16965.32
09:12:38|16965.01
09:12:39|16964.07
09:12:40|16964.27
09:12:41|16964.48
09:12:42|16964.49
09:12:43|16965.64
09:12:44|16964.18
09:12:45|16965.19
09:12:46|16964.2
09:12:47|16964.37
09:12:48|16963.88
09:12:49|16964.18
09:12:50|16963.74
09:12:52|16964.19
09:12:52|16965.18
09:12:54|16965.27
09:12:55|16964.11
09:12:56|16964.19
09:12:57|16964.34
09:12:58|16964.18
09:12:59|16964.51
09:13:00|16963.17
09:13:01|16963.88
09:13:02|16963.97
09:13:03|16963.97
09:13:04|16963.66
09:13:05|16962.18
09:13:06|16963.27
09:13:07|16962.53
09:13:08|16961.96
09:13:09|16963.03
09:13:10|16962.6
09:13:11|16962.54
09:13:12|16962.94
09:13:13|16963.26
09:13:15|16964.18
09:13:16|16964.13
09:13:17|16964.19
09:13:18|16964.19
09:13:19|16963.33
09:13:20|16963.33
09:13:21|16963.34
09:13:22|16963.67
09:13:23|16962.82
09:13:24|16963.45
09:13:25|16963.24
09:13:26|16965.29
09:13:27|16965.63
09:13:28|16965.83
09:13:29|16966.3
09:13:30|16965.29
09:13:31|16963.31
09:13:33|16963.74
09:13:33|16963.91
09:13:35|16963.97
09:13:36|16963.65
09:13:37|16963.87
09:13:37|16964.11
09:13:39|16964.31
09:13:40|16964.46
09:13:40|16964.92
09:13:42|16964.92
09:13:42|16964.9
09:13:44|16964.96
09:13:46|16964.7
09:13:46|16964.89
09:13:47|16964.95
09:13:48|16965.06
09:13:49|16965.3
09:13:51|16964.02
09:13:52|16964.63
09:13:53|16964.05
09:13:54|16964.35
09:13:56|16963.97
09:13:56|16964.21
09:13:57|16963.62
09:13:59|16963.65
09:14:00|16963.72
09:14:01|16964.38
09:14:02|16963.64
09:14:02|16964.
09:14:03|16964.11
09:14:05|16963.89
09:14:06|16964.4
09:14:07|16964.77
09:14:08|16964.46
09:14:09|16965.02
09:14:10|16965.27
09:14:11|16965.01
09:14:12|16964.43
09:14:14|16963.79
09:14:14|16963.63
09:14:15|16963.6
09:14:17|16965.12
09:14:19|16964.7
09:14:19|16964.
09:14:20|16965.33
09:14:22|16964.48
09:14:23|16964.1
09:14:23|16964.69
09:14:24|16964.95
09:14:26|16964.7
09:14:27|16965.66
09:14:29|16963.28
09:14:29|16963.13
09:14:31|16960.21
09:14:32|16961.4
09:14:33|16961.49
09:14:34|16962.58
09:14:35|16963.43
09:14:36|16963.83
09:14:37|16963.37
09:14:38|16963.57
09:14:39|16962.95
09:14:40|16963.17
09:14:41|16963.25
09:14:42|16963.57
09:14:44|16963.34
09:14:45|16963.09
09:14:45|16963.27
09:14:47|16962.39
09:14:47|16962.46
09:14:48|16962.35
09:14:50|16962.36
09:14:51|16962.34
09:14:52|16962.08
09:14:54|16962.19
09:14:55|16964.2
09:14:56|16964.28
09:14:57|16963.96
09:14:58|16963.55
09:15:00|16963.63
09:15:01|16963.43
09:15:02|16962.85
09:15:03|16963.4
09:15:03|16962.65
09:15:05|16962.28
09:15:05|16962.92
09:15:07|16963.49
09:15:09|16963.1
09:15:09|16963.08
09:15:10|16962.04
09:15:11|16962.01
09:15:12|16960.89
09:15:13|16961.41
09:15:14|16961.41
09:15:16|16961.31
09:15:16|16961.37
09:15:19|16961.78
09:15:19|16961.75
09:15:20|16961.62
09:15:22|16961.25
09:15:23|16961.25
09:15:23|16961.4
09:15:25|16961.25
09:15:27|16961.52
09:15:28|16961.25
09:15:29|16960.79
09:15:30|16961.84
09:15:31|16962.22
09:15:31|16961.79
09:15:33|16962.59
09:15:33|16961.37
09:15:35|16961.09
09:15:36|16960.7
09:15:36|16959.22
09:15:38|16958.74
09:15:39|16958.22
09:15:40|16957.67
09:15:41|16958.22
09:15:41|16956.77
09:15:43|16956.29
09:15:44|16956.9
09:15:44|16958.07
09:15:46|16958.69
09:15:47|16958.85
09:15:47|16959.22
09:15:49|16959.07
09:15:50|16960.08
09:15:51|16958.78
09:15:52|16959.33
09:15:53|16960.4
09:15:54|16960.29
09:15:55|16960.6
09:15:57|16962.49
09:15:57|16962.27
09:15:58|16962.95
09:15:59|16962.38
09:16:00|16962.58
09:16:01|16963.28
09:16:03|16963.14
09:16:04|16963.46
09:16:05|16963.39
09:16:07|16962.08
09:16:07|16962.19
09:16:08|16961.53
09:16:10|16961.78
09:16:11|16961.12
09:16:12|16961.52
09:16:13|16960.69
09:16:14|16960.91
09:16:15|16961.25
09:16:16|16960.99
09:16:17|16961.2
09:16:17|16960.68
09:16:20|16961.09
09:16:21|16961.07
09:16:22|16960.84
09:16:23|16960.57
09:16:24|16961.28
09:16:24|16961.3
09:16:27|16961.13
09:16:27|16962.46
09:16:28|16962.27
09:16:29|16962.35
09:16:30|16961.5
09:16:31|16960.79
09:16:32|16960.91
09:16:33|16960.33
09:16:34|16960.38
09:16:35|16960.28
09:16:36|16959.5
09:16:37|16960.06
09:16:38|16960.49
09:16:39|16960.68
09:16:41|16960.79
09:16:41|16960.67
09:16:43|16961.03
09:16:44|16960.14
09:16:44|16959.66
09:16:46|16959.48
09:16:47|16960.01
09:16:48|16959.81
09:16:49|16959.61
09:16:50|16959.61
09:16:51|16959.45
09:16:52|16959.16
09:16:53|16959.38
09:16:53|16958.74
09:16:55|16958.92
09:16:56|16958.68
09:16:56|16960.1
09:16:57|16959.66
09:16:58|16960.02
09:16:59|16960.06
09:17:00|16960.36
09:17:02|16960.07
09:17:03|16958.67
09:17:04|16958.6
09:17:05|16959.07
09:17:05|16960.
09:17:06|16959.89
09:17:08|16960.12
09:17:09|16960.34
09:17:10|16960.28
09:17:11|16960.23
09:17:12|16959.73
09:17:13|16959.87
09:17:13|16960.84
09:17:15|16960.82
09:17:16|16961.11
09:17:16|16960.64
09:17:19|16960.11
09:17:20|16961.15
09:17:20|16961.26
09:17:21|16961.23
09:17:23|16961.22
09:17:24|16961.5
09:17:26|16960.91
09:17:27|16960.89
09:17:28|16959.18
09:17:29|16958.95
09:17:31|16958.68
09:17:32|16958.88
09:17:33|16959.11
09:17:35|16958.78
09:17:36|16958.61
09:17:37|16959.74
09:17:38|16959.29
09:17:39|16960.18
09:17:40|16960.71
09:17:41|16960.07
09:17:42|16960.09
09:17:43|16960.27
09:17:44|16960.68
09:17:45|16960.27
09:17:46|16960.25
09:17:47|16960.25
09:17:48|16960.3
09:17:49|16960.73
09:17:50|16960.99
09:17:51|16960.73
09:17:52|16961.27
09:17:53|16960.99
09:17:54|16960.51
09:17:55|16960.55
09:17:56|16960.8
09:17:57|16960.25
09:17:58|16960.35
09:17:59|16960.2
09:18:00|16960.61
09:18:01|16960.02
09:18:02|16960.46
09:18:03|16960.31
09:18:04|16960.6
09:18:05|16960.81
09:18:06|16961.99
09:18:07|16961.65
09:18:08|16961.08
09:18:09|16961.26
09:18:10|16960.83
09:18:11|16960.87
09:18:12|16961.07
09:18:13|16960.81
09:18:14|16959.73
09:18:15|16959.83
09:18:16|16959.74
09:18:18|16957.26
09:18:19|16957.63
09:18:19|16957.8
09:18:22|16957.44
09:18:22|16957.15
09:18:23|16957.1
09:18:24|16957.9
09:18:25|16958.79
09:18:27|16958.7
09:18:28|16958.49
09:18:30|16958.54
09:18:30|16958.33
09:18:31|16960.26
09:18:32|16961.21
09:18:33|16960.81
09:18:34|16960.18
09:18:35|16959.76
09:18:36|16960.05
09:18:37|16960.03
09:18:38|16959.72
09:18:39|16959.74
09:18:40|16960.06
09:18:41|16960.76
09:18:42|16959.63
09:18:43|16959.28
09:18:45|16958.11
09:18:46|16958.53
09:18:47|16958.31
09:18:48|16958.36
09:18:49|16958.55
09:18:50|16959.13
09:18:51|16958.96
09:18:52|16959.75
09:18:53|16959.58
09:18:54|16959.18
09:18:55|16959.29
09:18:56|16959.18
09:18:57|16961.43
09:18:58|16961.18
09:18:59|16961.54
09:19:01|16959.56
09:19:02|16960.19
09:19:03|16959.94
09:19:05|16960.38
09:19:06|16960.36
09:19:06|16961.05
09:19:07|16960.56
09:19:09|16960.27
09:19:11|16960.39
09:19:12|16960.2
09:19:13|16959.95
09:19:14|16960.01
09:19:14|16959.45
09:19:15|16959.4
09:19:17|16957.95
09:19:17|16957.54
09:19:18|16957.57
09:19:20|16956.54
09:19:22|16957.34
09:19:23|16957.45
09:19:24|16957.36
09:19:25|16957.36
09:19:26|16957.68
09:19:27|16957.87
09:19:29|16957.95
09:19:30|16957.9
09:19:32|16957.36
09:19:32|16957.08
09:19:34|16957.07
09:19:36|16957.62
09:19:36|16957.93
09:19:37|16957.57
09:19:38|16957.21
09:19:39|16957.52
09:19:40|16957.21
09:19:41|16957.67
09:19:43|16957.55
09:19:44|16957.21
09:19:45|16957.21
09:19:46|16957.2
09:19:47|16957.03
09:19:48|16956.65
09:19:48|16956.67
09:19:50|16957.36
09:19:50|16956.86
09:19:53|16956.74
09:19:53|16956.9
09:19:54|16957.21
09:19:55|16956.62
09:19:57|16957.27
09:19:58|16957.18
09:19:59|16956.64
09:19:59|16956.14
09:20:01|16956.68
09:20:01|16956.08
09:20:03|16955.82
09:20:04|16956.15
09:20:05|16955.65
09:20:06|16957.17
09:20:07|16957.36
09:20:08|16956.11
09:20:09|16956.22
09:20:10|16956.15
09:20:11|16955.96
09:20:12|16956.21
09:20:13|16956.64
09:20:15|16957.31
09:20:15|16957.37
09:20:17|16957.2
09:20:17|16956.96
09:20:18|16957.72
09:20:19|16956.43
09:20:21|16957.1
09:20:22|16957.51
09:20:24|16957.32
09:20:24|16957.21
09:20:25|16957.79
09:20:26|16957.73
09:20:27|16957.83
09:20:28|16957.02
09:20:29|16958.01
09:20:30|16959.98
09:20:32|16960.38
09:20:33|16960.1
09:20:33|16960.42
09:20:35|16960.48
09:20:35|16960.48
09:20:38|16960.66
09:20:38|16960.7
09:20:39|16960.35
09:20:40|16960.45
09:20:41|16959.44
09:20:43|16959.7
09:20:44|16959.33
09:20:45|16958.91
09:20:46|16958.8
09:20:47|16959.7
09:20:49|16960.67
09:20:49|16960.3
09:20:50|16960.
09:20:51|16960.42
09:20:52|16960.11
09:20:53|16959.71
09:20:54|16959.83
09:20:55|16959.82
09:20:56|16960.08
09:20:57|16960.34
09:20:59|16960.09
09:21:00|16960.25
09:21:01|16959.86
09:21:02|16960.02
09:21:03|16959.55
09:21:05|16959.57
09:21:05|16959.98
09:21:06|16958.36
09:21:07|16958.48
09:21:08|16958.54
09:21:09|16957.83
09:21:10|16958.59
09:21:11|16958.35
09:21:12|16957.67
09:21:13|16957.52
09:21:14|16955.86
09:21:15|16956.29
09:21:16|16955.8
09:21:17|16956.02
09:21:18|16955.7
09:21:19|16955.51
09:21:20|16956.32
09:21:21|16956.31
09:21:23|16956.65
09:21:23|16956.45
09:21:25|16956.86
09:21:25|16957.06
09:21:26|16956.29
09:21:28|16956.31
09:21:28|16956.66
09:21:30|16956.05
09:21:32|16955.87
09:21:32|16956.45
09:21:33|16956.04
09:21:35|16956.61
09:21:35|16956.32
09:21:37|16956.83
09:21:38|16958.47
09:21:39|16958.08
09:21:40|16958.05
09:21:41|16957.9
09:21:42|16957.75
09:21:43|16957.81
09:21:44|16957.33
09:21:45|16957.7
09:21:46|16958.02
09:21:47|16957.56
09:21:48|16958.34
09:21:50|16957.12
09:21:51|16957.45
09:21:51|16957.13
09:21:53|16957.15
09:21:53|16957.18
09:21:54|16957.36
09:21:55|16957.08
09:21:57|16957.15
09:21:58|16957.7
09:21:59|16957.47
09:22:01|16957.43
09:22:02|16957.33
09:22:02|16957.75
09:22:03|16957.47
09:22:05|16956.97
09:22:06|16957.
09:22:07|16956.5
09:22:08|16957.2
09:22:08|16956.94
09:22:10|16956.68
09:22:10|16956.68
09:22:12|16956.94
09:22:13|16956.52
09:22:13|16956.9
09:22:14|16957.
09:22:15|16956.9
09:22:16|16957.19
09:22:18|16957.06
09:22:19|16956.85
09:22:19|16956.38
09:22:20|16956.16
09:22:21|16955.67
09:22:23|16956.26
09:22:24|16956.44
09:22:26|16956.58
09:22:27|16956.18
09:22:28|16956.12
09:22:29|16956.19
09:22:30|16956.85
09:22:31|16956.84
09:22:32|16956.2
09:22:33|16956.02
09:22:34|16956.82
09:22:34|16956.1
09:22:35|16956.52
09:22:37|16955.88
09:22:38|16956.15
09:22:39|16955.82
09:22:40|16956.35
09:22:41|16956.28
09:22:42|16956.02
09:22:43|16956.28
09:22:43|16956.29
09:22:45|16956.05
09:22:46|16956.27
09:22:46|16956.28
09:22:48|16956.66
09:22:49|16956.78
09:22:50|16956.9
09:22:51|16956.89
09:22:51|16957.05
09:22:52|16957.49
09:22:54|16957.9
09:22:55|16957.54
09:22:56|16957.2
09:22:57|16956.91
09:22:58|16956.79
09:22:59|16956.69
09:23:00|16956.7
09:23:01|16956.95
09:23:02|16956.7
09:23:03|16956.74
09:23:05|16957.21
09:23:06|16957.21
09:23:07|16957.52
09:23:08|16957.5
09:23:09|16956.95
09:23:10|16957.36
09:23:11|16957.25
09:23:12|16957.34
09:23:13|16958.36
09:23:14|16957.66
09:23:15|16957.46
09:23:16|16956.97
09:23:17|16957.04
09:23:18|16957.49
09:23:20|16956.71
09:23:20|16956.86
09:23:21|16957.14
09:23:23|16957.17
09:23:24|16957.86
09:23:26|16957.12
09:23:27|16957.12
09:23:28|16957.37
09:23:29|16956.94
09:23:30|16957.52
09:23:31|16957.85
09:23:31|16957.88
09:23:33|16957.44
09:23:34|16957.76
09:23:35|16957.79
09:23:37|16958.36
09:23:38|16957.88
09:23:39|16958.33
09:23:40|16957.74
09:23:41|16958.82
09:23:42|16959.46
09:23:43|16959.3
09:23:45|16959.72
09:23:45|16959.01
09:23:46|16959.76
09:23:47|16959.71
09:23:48|16959.76
09:23:49|16959.3
09:23:50|16958.96
09:23:51|16959.09
09:23:52|16959.08
09:23:53|16958.97
09:23:54|16959.41
09:23:56|16958.72
09:23:57|16959.33
09:23:58|16960.
09:23:58|16960.22
09:24:00|16959.63
09:24:01|16959.2
09:24:02|16959.49
09:24:03|16959.75
09:24:04|16959.61
09:24:05|16960.2
09:24:07|16959.8
09:24:07|16959.89
09:24:08|16959.59
09:24:09|16960.83
09:24:10|16960.65
09:24:11|16960.7
09:24:12|16961.42
09:24:13|16960.93
09:24:14|16961.08
09:24:15|16960.08
09:24:16|16959.33
09:24:17|16959.26
09:24:18|16959.81
09:24:19|16959.77
09:24:20|16959.72
09:24:21|16960.21
09:24:22|16959.53
09:24:23|16959.44
09:24:25|16959.98
09:24:26|16959.36
09:24:26|16959.48
09:24:29|16959.05
09:24:29|16959.02
09:24:30|16959.98
09:24:31|16959.39
09:24:32|16959.67
09:24:33|16960.85
09:24:34|16960.81
09:24:36|16959.8
09:24:37|16960.18
09:24:38|16960.46
09:24:39|16959.55
09:24:39|16958.96
09:24:41|16959.77
09:24:42|16959.19
09:24:43|16959.89
09:24:44|16959.59
09:24:45|16959.79
09:24:46|16959.63
09:24:47|16959.87
09:24:49|16959.48
09:24:49|16959.63
09:24:50|16959.
09:24:51|16959.08
09:24:52|16959.14
09:24:53|16958.91
09:24:55|16958.77
09:24:56|16958.95
09:24:57|16959.07
09:24:57|16958.96
09:24:59|16959.01
09:25:00|16959.19
09:25:02|16958.59
09:25:02|16958.35
09:25:03|16958.5
09:25:05|16958.22
09:25:06|16959.1
09:25:07|16958.36
09:25:08|16958.12
09:25:09|16959.08
09:25:10|16959.2
09:25:12|16959.46
09:25:13|16959.47
09:25:14|16959.48
09:25:15|16959.5
09:25:16|16959.42
09:25:17|16959.41
09:25:17|16959.49
09:25:18|16959.33
09:25:20|16959.58
09:25:21|16959.99
09:25:21|16959.73
09:25:23|16958.7
09:25:24|16958.82
09:25:24|16958.48
09:25:25|16959.1
09:25:27|16958.67
09:25:29|16959.56
09:25:30|16959.42
09:25:31|16959.43
09:25:32|16960.
09:25:33|16959.59
09:25:35|16959.49
09:25:36|16959.25
09:25:36|16959.67
09:25:38|16959.85
09:25:40|16959.8
09:25:41|16960.
09:25:42|16960.
09:25:42|16960.61
09:25:43|16960.46
09:25:45|16960.7
09:25:46|16960.97
09:25:47|16960.45
09:25:48|16960.3
09:25:49|16960.47
09:25:53|16961.38
09:25:53|16960.98
09:25:55|16961.48
09:25:55|16961.5
09:25:57|16961.84
09:25:58|16961.71
09:26:00|16961.3
09:26:01|16961.18
09:26:02|16960.78
09:26:02|16960.82
09:26:04|16960.32
09:26:05|16960.79
09:26:06|16960.94
09:26:07|16961.41
09:26:08|16961.43
09:26:09|16960.95
09:26:10|16960.68
09:26:11|16960.39
09:26:12|16960.27
09:26:13|16960.7
09:26:14|16961.16
09:26:15|16960.69
09:26:16|16960.41
09:26:17|16961.16
09:26:19|16961.01
09:26:20|16960.88
09:26:21|16960.59
09:26:21|16960.43
09:26:23|16959.94
09:26:24|16959.71
09:26:24|16959.7
09:26:26|16961.48
09:26:27|16962.37
09:26:28|16962.58
09:26:29|16962.53
09:26:30|16962.26
09:26:32|16962.53
09:26:32|16963.22
09:26:33|16962.84
09:26:35|16963.42
09:26:36|16966.33
09:26:37|16965.11
09:26:38|16965.1
09:26:40|16965.33
09:26:40|16965.5
09:26:41|16965.59
09:26:43|16964.99
09:26:44|16964.73
09:26:45|16965.23
09:26:46|16965.57
09:26:47|16965.58
09:26:48|16965.19
09:26:49|16965.3
09:26:49|16965.63
09:26:51|16965.99
09:26:53|16965.73
09:26:54|16965.73
09:26:54|16966.35
09:26:56|16966.62
09:26:56|16966.4
09:26:58|16966.56
09:26:58|16966.85
09:27:00|16967.32
09:27:01|16966.95
09:27:01|16967.92
09:27:03|16968.03
09:27:04|16967.98
09:27:06|16967.31
09:27:07|16968.06
09:27:08|16967.17
09:27:09|16966.91
09:27:10|16967.32
09:27:10|16965.96
09:27:12|16965.84
09:27:13|16966.52
09:27:13|16965.96
09:27:14|16965.44
09:27:15|16965.4
09:27:18|16965.41
09:27:18|16966.34
09:27:19|16965.5
09:27:20|16965.59
09:27:21|16965.54
09:27:22|16966.07
09:27:23|16966.1
09:27:24|16965.45
09:27:26|16966.24
09:27:26|16965.79
09:27:27|16965.49
09:27:29|16966.51
09:27:31|16966.45
09:27:32|16966.81
09:27:33|16966.98
09:27:34|16966.84
09:27:36|16966.71
09:27:37|16967.3
09:27:38|16967.59
09:27:38|16966.62
09:27:40|16966.33
09:27:40|16966.12
09:27:41|16965.72
09:27:42|16966.71
09:27:45|16966.08
09:27:45|16966.16
09:27:47|16966.03
09:27:47|16966.35
09:27:48|16965.56
09:27:49|16965.88
09:27:50|16965.95
09:27:52|16965.57
09:27:52|16966.48
09:27:53|16968.35
09:27:54|16967.42
09:27:55|16968.19
09:27:57|16967.05
09:27:58|16966.58
09:27:59|16966.46
09:27:59|16967.06
09:28:01|16966.72
09:28:03|16966.09
09:28:03|16966.23
09:28:04|16966.09
09:28:05|16965.96
09:28:07|16966.13
09:28:08|16966.04
09:28:09|16965.95
09:28:10|16965.66
09:28:11|16965.45
09:28:12|16965.01
09:28:13|16965.03
09:28:14|16965.64
09:28:15|16965.51
09:28:16|16965.53
09:28:17|16966.16
09:28:18|16965.8
09:28:19|16965.55
09:28:20|16965.89
09:28:21|16965.77
09:28:22|16966.86
09:28:23|16967.32
09:28:24|16964.97
09:28:25|16965.22
09:28:26|16965.21
09:28:27|16965.29
09:28:28|16964.9
09:28:29|16964.57
09:28:30|16964.45
09:28:31|16965.02
09:28:33|16964.58
09:28:33|16963.96
09:28:35|16963.9
09:28:35|16965.6
09:28:36|16965.24
09:28:38|16965.23
09:28:39|16964.76
09:28:40|16966.54
09:28:41|16966.68
09:28:43|16966.78
09:28:44|16966.57
09:28:44|16967.52
09:28:46|16967.43
09:28:46|16967.65
09:28:47|16967.67
09:28:50|16967.66
09:28:50|16967.35
09:28:51|16967.61
09:28:52|16968.1
09:28:53|16967.9
09:28:55|16967.37
09:28:56|16966.68
09:28:56|16966.59
09:28:57|16966.77
09:28:59|16966.34
09:29:00|16966.26
09:29:00|16966.01
09:29:02|16966.4
09:29:03|16967.43
09:29:04|16967.2
09:29:05|16967.17
09:29:06|16966.4
09:29:07|16967.13
09:29:07|16967.31
09:29:09|16966.81
09:29:10|16967.63
09:29:11|16968.36
09:29:12|16967.99
09:29:13|16967.86
09:29:14|16968.04
09:29:16|16967.5
09:29:16|16967.97
09:29:17|16968.23
09:29:18|16968.22
09:29:19|16968.79
09:29:20|16968.83
09:29:21|16968.36
09:29:22|16969.28
09:29:23|16968.93
09:29:24|16967.32
09:29:25|16967.36
09:29:26|16967.51
09:29:27|16968.07
09:29:29|16968.34
09:29:30|16969.38
09:29:32|16969.95
09:29:33|16968.9
09:29:34|16969.61
09:29:35|16969.55
09:29:36|16969.88
09:29:38|16968.67
09:29:38|16968.6
09:29:40|16969.16
09:29:41|16968.95
09:29:42|16968.86
09:29:42|16968.66
09:29:44|16968.66
09:29:45|16969.16
09:29:45|16969.6
09:29:47|16969.95
09:29:48|16968.5
09:29:49|16968.89
09:29:50|16969.83
09:29:51|16969.45
09:29:52|16969.84
09:29:53|16969.28
09:29:54|16968.72
09:29:55|16969.54
09:29:56|16969.92
09:29:57|16969.22
09:29:58|16969.38
09:29:59|16969.18
09:30:00|16969.75
09:30:01|16971.6
09:30:02|16970.37
09:30:04|16970.8
09:30:05|16971.36
09:30:07|16972.2
09:30:07|16973.46
09:30:08|16971.54
09:30:09|16971.
09:30:11|16970.32
09:30:11|16970.05
09:30:12|16969.03
09:30:13|16970.47
09:30:15|16970.51
09:30:16|16970.
09:30:17|16968.62
09:30:18|16969.27
09:30:19|16968.86
09:30:20|16968.76
09:30:21|16968.2
09:30:22|16968.92
09:30:23|16969.12
09:30:25|16969.52
09:30:25|16969.09
09:30:26|16968.2
09:30:28|16967.97
09:30:28|16968.
09:30:30|16967.93
09:30:32|16968.82
09:30:33|16968.36
09:30:33|16968.9
09:30:35|16968.74
09:30:36|16968.51
09:30:37|16968.27
09:30:38|16968.28
09:30:39|16968.24
09:30:40|16968.15
09:30:41|16967.75
09:30:43|16967.95
09:30:43|16968.34
09:30:44|16968.36
09:30:45|16967.6
09:30:47|16966.9
09:30:48|16967.3
09:30:49|16966.88
09:30:50|16966.42
09:30:52|16967.47
09:30:52|16967.75
09:30:53|16967.47
09:30:54|16967.82
09:30:55|16967.64
09:30:56|16968.2
09:30:57|16968.43
09:30:58|16968.35
09:30:59|16967.7
09:31:00|16967.02
09:31:01|16967.52
09:31:02|16966.83
09:31:03|16966.67
09:31:04|16966.62
09:31:05|16967.76
09:31:06|16967.61
09:31:07|16967.65
09:31:08|16967.81
09:31:09|16967.66
09:31:10|16967.43
09:31:11|16967.48
09:31:12|16967.45
09:31:13|16967.23
09:31:14|16967.83
09:31:16|16967.57
09:31:16|16967.32
09:31:17|16967.81
09:31:18|16966.8
09:31:20|16967.45
09:31:21|16968.04
09:31:22|16968.37
09:31:23|16968.21
09:31:23|16967.61
09:31:24|16967.54
09:31:26|16968.09
09:31:27|16968.03
09:31:28|16967.9
09:31:29|16967.7
09:31:30|16968.01
09:31:31|16966.96
09:31:33|16967.07
09:31:34|16968.62
09:31:35|16968.44
09:31:35|16969.41
09:31:36|16969.3
09:31:38|16969.15
09:31:38|16969.09
09:31:41|16968.26
09:31:41|16968.27
09:31:42|16967.77
09:31:43|16967.52
09:31:44|16967.51
09:31:45|16968.04
09:31:46|16968.27
09:31:48|16968.39
09:31:49|16968.46
09:31:50|16968.42
09:31:51|16968.51
09:31:52|16968.27
09:31:53|16967.02
09:31:54|16967.51
09:31:55|16967.12
09:31:56|16965.45
09:31:57|16966.51
09:31:58|16966.78
09:31:59|16968.
09:32:01|16968.67
09:32:02|16968.88
09:32:03|16969.56
09:32:03|16969.45
09:32:04|16969.11
09:32:05|16969.32
09:32:06|16969.5
09:32:07|16969.56
09:32:08|16969.29
09:32:10|16969.83
09:32:11|16969.72
09:32:12|16969.82
09:32:12|16970.17
09:32:14|16967.77
09:32:15|16967.7
09:32:16|16967.85
09:32:17|16967.98
09:32:18|16967.98
09:32:19|16968.01
09:32:20|16967.43
09:32:21|16967.62
09:32:22|16967.52
09:32:23|16967.37
09:32:24|16967.3
09:32:25|16968.2
09:32:26|16967.79
09:32:28|16968.17
09:32:28|16967.9
09:32:29|16969.04
09:32:30|16969.69
09:32:32|16970.03
09:32:33|16969.31
09:32:35|16969.7
09:32:36|16969.27
09:32:37|16969.46
09:32:38|16969.65
09:32:39|16969.48
09:32:40|16970.17
09:32:42|16970.08
09:32:43|16969.92
09:32:44|16968.65
09:32:45|16969.84
09:32:46|16968.62
09:32:47|16969.35
09:32:48|16969.33
09:32:50|16968.59
09:32:51|16968.15
09:32:51|16969.25
09:32:52|16968.94
09:32:54|16969.97
09:32:54|16970.
09:32:56|16969.99
09:32:57|16969.99
09:32:58|16969.84
09:32:58|16969.49
09:33:00|16971.23
09:33:00|16972.01
09:33:02|16970.23
09:33:02|16970.25
09:33:04|16969.89
09:33:05|16969.52
09:33:06|16968.89
09:33:07|16968.21
09:33:08|16968.86
09:33:09|16968.9
09:33:10|16969.56
09:33:11|16969.64
09:33:12|16969.9
09:33:13|16969.47
09:33:14|16969.28
09:33:15|16969.88
09:33:16|16970.05
09:33:17|16970.27
09:33:18|16970.07
09:33:19|16968.91
09:33:21|16969.15
09:33:22|16968.89
09:33:23|16969.29
09:33:24|16969.97
09:33:25|16970.06
09:33:26|16970.02
09:33:27|16970.12
09:33:28|16969.77
09:33:29|16970.05
09:33:30|16970.26
09:33:30|16970.38
09:33:32|16969.75
09:33:33|16970.39
09:33:35|16970.68
09:33:36|16970.78
09:33:37|16970.74
09:33:38|16970.34
09:33:40|16970.31
09:33:41|16969.84
09:33:42|16969.94
09:33:43|16970.5
09:33:44|16970.4
09:33:45|16970.4
09:33:46|16970.16
09:33:47|16970.71
09:33:48|16970.92
09:33:49|16971.35
09:33:50|16970.69
09:33:51|16971.2
09:33:52|16970.7
09:33:53|16970.82
09:33:55|16970.63
09:33:56|16970.64
09:33:56|16969.79
09:33:57|16969.9
09:33:58|16969.36
09:33:59|16969.67
09:34:00|16969.73
09:34:02|16969.58
09:34:04|16969.44
09:34:04|16968.19
09:34:06|16968.89
09:34:07|16967.9
09:34:08|16968.04
09:34:09|16967.87
09:34:10|16967.78
09:34:11|16967.89
09:34:12|16968.14
09:34:13|16969.
09:34:14|16969.32
09:34:15|16968.87
09:34:16|16968.76
09:34:17|16968.99
09:34:18|16968.98
09:34:19|16968.98
09:34:20|16968.47
09:34:21|16968.67
09:34:22|16968.4
09:34:23|16968.41
09:34:24|16968.68
09:34:25|16968.45
09:34:26|16968.01
09:34:27|16968.02
09:34:28|16967.99
09:34:29|16968.36
09:34:30|16968.6
09:34:31|16968.23
09:34:32|16968.35
09:34:33|16968.35
09:34:35|16968.4
09:34:36|16968.53
09:34:37|16968.24
09:34:39|16968.49
09:34:40|16968.44
09:34:41|16968.3
09:34:42|16967.93
09:34:43|16967.58
09:34:44|16967.37
09:34:45|16967.03
09:34:45|16967.78
09:34:48|16968.
09:34:48|16967.61
09:34:49|16967.38
09:34:51|16967.56
09:34:52|16967.22
09:34:52|16967.01
09:34:54|16967.46
09:34:55|16967.13
09:34:56|16966.96
09:34:56|16966.73
09:34:58|16967.01
09:34:58|16966.61
09:34:59|16967.09
09:35:01|16966.96
09:35:03|16967.02
09:35:03|16967.29
09:35:04|16966.97
09:35:05|16966.64
09:35:06|16967.5
09:35:07|16967.23
09:35:08|16967.07
09:35:09|16967.36
09:35:10|16967.86
09:35:12|16966.89
09:35:12|16966.99
09:35:13|16967.36
09:35:14|16967.28
09:35:15|16967.35
09:35:16|16967.2
09:35:17|16967.21
09:35:18|16967.45
09:35:19|16967.14
09:35:21|16967.73
09:35:22|16967.76
09:35:23|16967.33
09:35:25|16967.42
09:35:25|16967.47
09:35:26|16967.47
09:35:27|16967.35
09:35:28|16967.64
09:35:29|16967.37
09:35:30|16967.82
09:35:31|16967.85
09:35:32|16967.62
09:35:33|16967.7
09:35:34|16967.07
09:35:36|16967.53
09:35:37|16967.53
09:35:38|16967.09
09:35:40|16967.21
09:35:41|16967.01
09:35:42|16967.1
09:35:43|16967.15
09:35:44|16966.83
09:35:45|16967.34
09:35:46|16966.8
09:35:47|16967.47
09:35:48|16967.46
09:35:49|16967.35
09:35:51|16966.6
09:35:52|16966.48
09:35:54|16966.59
09:35:54|16966.88
09:35:55|16966.39
09:35:56|16966.4
09:35:58|16966.9
09:35:58|16966.51
09:36:00|16966.66
09:36:01|16966.93
09:36:01|16967.15
09:36:03|16966.5
09:36:04|16966.88
09:36:05|16966.84
09:36:06|16966.57
09:36:07|16966.67
09:36:08|16967.55
09:36:09|16967.51
09:36:10|16967.53
09:36:11|16966.89
09:36:12|16966.76
09:36:13|16966.88
09:36:14|16967.04
09:36:15|16967.5
09:36:16|16967.5
09:36:17|16967.63
09:36:18|16967.01
09:36:20|16967.13
09:36:20|16966.93
09:36:22|16967.2
09:36:23|16967.38
09:36:23|16967.25
09:36:24|16967.38
09:36:25|16966.82
09:36:27|16966.56
09:36:27|16966.72
09:36:28|16967.01
09:36:30|16965.86
09:36:31|16966.7
09:36:31|16966.63
09:36:33|16966.6
09:36:34|16967.77
09:36:34|16967.16
09:36:35|16966.64
09:36:37|16967.11
09:36:39|16966.76
09:36:40|16966.83
09:36:41|16967.06
09:36:42|16967.2
09:36:43|16967.27
09:36:45|16966.99
09:36:45|16967.32
09:36:47|16967.68
09:36:48|16968.09
09:36:50|16968.79
09:36:51|16968.58
09:36:52|16968.58
09:36:53|16968.03
09:36:53|16968.74
09:36:55|16967.99
09:36:56|16968.25
09:36:57|16968.23
09:36:58|16967.59
09:36:59|16967.62
09:37:00|16966.78
09:37:01|16967.5
09:37:02|16967.4
09:37:03|16967.56
09:37:04|16967.52
09:37:06|16967.41
09:37:06|16967.2
09:37:09|16967.03
09:37:10|16967.1
09:37:11|16967.37
09:37:13|16967.16
09:37:13|16967.38
09:37:14|16967.38
09:37:15|16967.48
09:37:16|16967.39
09:37:17|16967.48
09:37:18|16967.33
09:37:19|16967.83
09:37:20|16967.18
09:37:21|16967.22
09:37:22|16967.22
09:37:23|16967.04
09:37:24|16967.32
09:37:25|16967.69
09:37:26|16967.58
09:37:27|16968.05
09:37:28|16967.48
09:37:29|16967.25
09:37:30|16967.38
09:37:31|16967.83
09:37:32|16967.46
09:37:33|16968.03
09:37:34|16967.09
09:37:35|16967.11
09:37:36|16966.91
09:37:38|16966.75
09:37:39|16966.81
09:37:41|16966.98
09:37:42|16967.
09:37:43|16966.89
09:37:45|16967.14
09:37:45|16967.08
09:37:46|16967.01
09:37:47|16967.01
09:37:48|16967.04
09:37:49|16966.74
09:37:51|16966.92
09:37:52|16966.92
09:37:53|16966.43
09:37:54|16966.79
09:37:55|16962.84
09:37:56|16963.45
09:37:56|16963.36
09:37:58|16962.93
09:37:59|16962.96
09:38:00|16963.01
09:38:00|16962.82
09:38:02|16964.14
09:38:02|16960.74
09:38:04|16960.82
09:38:05|16960.87
09:38:07|16961.36
09:38:07|16961.62
09:38:08|16961.86
09:38:10|16961.72
09:38:11|16961.82
09:38:12|16961.3
09:38:13|16962.04
09:38:14|16962.14
09:38:15|16961.78
09:38:16|16961.98
09:38:17|16961.46
09:38:19|16960.93
09:38:19|16961.24
09:38:20|16962.68
09:38:21|16961.7
09:38:22|16961.73
09:38:23|16962.55
09:38:24|16962.04
09:38:25|16961.93
09:38:26|16962.14
09:38:27|16962.14
09:38:28|16961.96
09:38:29|16962.2
09:38:30|16962.2
09:38:31|16962.14
09:38:32|16962.05
09:38:33|16962.82
09:38:34|16963.17
09:38:35|16963.65
09:38:36|16963.91
09:38:38|16963.1
09:38:39|16963.49
09:38:41|16963.06
09:38:42|16963.14
09:38:43|16963.14
09:38:43|16963.19
09:38:46|16961.85
09:38:47|16961.43
09:38:48|16960.95
09:38:49|16961.62
09:38:50|16961.81
09:38:51|16962.63
09:38:52|16962.28
09:38:52|16962.32
09:38:54|16962.54
09:38:54|16962.69
09:38:55|16962.12
09:38:58|16962.36
09:38:58|16962.34
09:39:00|16962.02
09:39:00|16962.36
09:39:03|16961.76
09:39:03|16961.99
09:39:05|16961.95
09:39:06|16962.3
09:39:07|16961.9
09:39:09|16961.7
09:39:10|16961.76
09:39:12|16961.09
09:39:13|16961.58
09:39:14|16961.21
09:39:15|16961.94
09:39:16|16961.91
09:39:16|16962.99
09:39:18|16964.29
09:39:19|16965.79
09:39:20|16965.95
09:39:21|16965.5
09:39:23|16965.52
09:39:23|16965.19
09:39:24|16964.81
09:39:25|16964.8
09:39:26|16965.18
09:39:27|16965.43
09:39:28|16965.24
09:39:29|16964.41
09:39:30|16964.52
09:39:31|16964.8
09:39:32|16964.27
09:39:33|16964.5
09:39:34|16964.67
09:39:35|16964.77
09:39:36|16964.47
09:39:38|16964.82
09:39:38|16964.41
09:39:39|16964.84
09:39:40|16964.82
09:39:41|16964.72
09:39:42|16964.29
09:39:43|16963.94
09:39:44|16963.83
09:39:45|16964.02
09:39:46|16963.88
09:39:47|16964.02
09:39:48|16964.11
09:39:49|16964.03
09:39:50|16964.36
09:39:51|16964.61
09:39:52|16964.34
09:39:53|16964.36
09:39:54|16964.37
09:39:55|16964.57
09:39:56|16964.29
09:39:57|16964.13
09:39:58|16964.99
09:40:00|16964.04
09:40:02|16964.66
09:40:03|16964.13
09:40:04|16963.4
09:40:04|16964.18
09:40:07|16964.15
09:40:07|16964.23
09:40:08|16964.28
09:40:09|16964.14
09:40:10|16964.14
09:40:11|16965.21
09:40:12|16964.76
09:40:13|16964.76
09:40:14|16964.32
09:40:15|16964.69
09:40:16|16964.65
09:40:17|16964.57
09:40:18|16964.09
09:40:20|16964.54
09:40:20|16964.56
09:40:22|16964.94
09:40:23|16964.35
09:40:24|16964.92
09:40:25|16964.6
09:40:26|16965.24
09:40:27|16964.83
09:40:27|16964.87
09:40:29|16964.73
09:40:30|16964.59
09:40:30|16965.44
09:40:32|16965.22
09:40:33|16964.7
09:40:34|16964.5
09:40:35|16964.8
09:40:35|16965.36
09:40:36|16965.22
09:40:38|16965.63
09:40:38|16965.35
09:40:40|16965.1
09:40:42|16965.42
09:40:42|16965.47
09:40:44|16965.7
09:40:46|16965.29
09:40:47|16964.17
09:40:49|16964.1
09:40:49|16964.59
09:40:50|16963.7
09:40:51|16963.88
09:40:52|16963.68
09:40:53|16963.88
09:40:54|16963.7
09:40:55|16963.48
09:40:56|16963.99
09:40:58|16963.88
09:40:59|16963.48
09:40:59|16963.31
09:41:00|16963.58
09:41:02|16963.85
09:41:02|16963.49
09:41:04|16964.15
09:41:05|16964.32
09:41:06|16964.32
09:41:07|16964.4
09:41:09|16964.56
09:41:10|16964.94
09:41:10|16964.37
09:41:12|16964.58
09:41:13|16964.81
09:41:14|16964.24
09:41:15|16964.37
09:41:16|16964.2
09:41:17|16963.92
09:41:18|16963.41
09:41:19|16963.51
09:41:20|16963.2
09:41:21|16963.53
09:41:22|16963.38
09:41:23|16963.56
09:41:24|16963.48
09:41:25|16963.48
09:41:26|16964.07
09:41:27|16963.57
09:41:28|16963.56
09:41:29|16965.44
09:41:30|16964.97
09:41:31|16964.28
09:41:32|16964.37
09:41:33|16964.16
09:41:34|16964.02
09:41:35|16964.05
09:41:36|16964.2
09:41:37|16964.13
09:41:38|16963.
09:41:39|16963.66
09:41:40|16963.19
09:41:41|16963.62
09:41:42|16963.36
09:41:43|16963.68
09:41:44|16963.36
09:41:45|16963.46
09:41:46|16962.89
09:41:47|16962.72
09:41:49|16963.28
09:41:50|16963.06
09:41:51|16963.31
09:41:51|16962.88
09:41:53|16963.3
09:41:54|16963.37
09:41:55|16963.32
09:41:56|16963.32
09:41:57|16963.23
09:41:58|16963.9
09:41:59|16963.7
09:42:00|16964.12
09:42:01|16964.1
09:42:03|16964.23
09:42:03|16964.48
09:42:05|16963.93
09:42:07|16964.26
09:42:07|16964.46
09:42:08|16964.26
09:42:09|16964.29
09:42:10|16964.52
09:42:12|16964.89
09:42:13|16964.68
09:42:13|16964.69
09:42:16|16964.99
09:42:16|16963.81
09:42:17|16963.98
09:42:18|16964.78
09:42:19|16965.
09:42:20|16965.3
09:42:21|16965.26
09:42:22|16965.52
09:42:23|16965.42
09:42:24|16965.6
09:42:25|16965.33
09:42:26|16964.6
09:42:27|16964.46
09:42:28|16964.43
09:42:29|16964.74
09:42:30|16964.64
09:42:31|16964.21
09:42:32|16965.05
09:42:34|16964.99
09:42:34|16965.68
09:42:35|16965.48
09:42:36|16964.87
09:42:37|16963.24
09:42:38|16963.24
09:42:39|16962.75
09:42:40|16962.91
09:42:41|16964.57
09:42:43|16963.95
09:42:45|16963.77
09:42:45|16963.44
09:42:47|16963.85
09:42:47|16963.41
09:42:50|16963.02
09:42:51|16963.4
09:42:52|16963.25
09:42:53|16962.99
09:42:54|16963.25
09:42:55|16963.02
09:42:56|16962.99
09:42:57|16963.
09:42:58|16963.25
09:42:59|16964.5
09:43:00|16965.37
09:43:01|16965.83
09:43:02|16966.31
09:43:03|16965.89
09:43:04|16964.16
09:43:05|16963.43
09:43:06|16963.82
09:43:07|16963.37
09:43:08|16963.65
09:43:09|16963.62
09:43:10|16963.26
09:43:11|16963.4
09:43:12|16963.53
09:43:13|16963.67
09:43:14|16963.71
09:43:15|16962.59
09:43:16|16963.21
09:43:17|16962.86
09:43:18|16961.86
09:43:19|16962.02
09:43:21|16963.2
09:43:22|16962.74
09:43:23|16962.74
09:43:23|16962.06
09:43:24|16962.41
09:43:26|16962.06
09:43:26|16963.1
09:43:28|16963.02
09:43:28|16962.91
09:43:29|16962.7
09:43:31|16963.13
09:43:32|16962.11
09:43:33|16962.58
09:43:33|16962.59
09:43:34|16962.72
09:43:36|16962.62
09:43:36|16962.62
09:43:38|16961.85
09:43:39|16961.61
09:43:40|16961.35
09:43:41|16961.57
09:43:42|16961.41
09:43:43|16962.42
09:43:44|16962.53
09:43:46|16962.54
09:43:47|16962.27
09:43:48|16962.3
09:43:49|16962.76
09:43:50|16962.97
09:43:51|16962.23
09:43:52|16962.37
09:43:53|16962.33
09:43:54|16962.02
09:43:55|16961.86
09:43:56|16961.96
09:43:58|16962.37
09:43:59|16962.13
09:44:00|16962.13
09:44:01|16962.03
09:44:02|16962.11
09:44:03|16961.54
09:44:04|16961.45
09:44:06|16961.57
09:44:07|16961.67
09:44:08|16962.13
09:44:09|16962.17
09:44:11|16962.13
09:44:12|16962.43
09:44:13|16961.41
09:44:13|16961.09
09:44:15|16961.52
09:44:15|16961.42
09:44:17|16961.26
09:44:17|16961.01
09:44:19|16961.53
09:44:20|16961.34
09:44:20|16961.15
09:44:22|16960.7
09:44:22|16960.99
09:44:23|16960.98
09:44:24|16960.5
09:44:25|16960.65
09:44:27|16960.64
09:44:27|16960.6
09:44:29|16960.99
09:44:31|16961.09
09:44:31|16961.09
09:44:32|16961.09
09:44:34|16962.19
09:44:34|16962.19
09:44:35|16961.98
09:44:37|16962.01
09:44:37|16962.21
09:44:38|16962.72
09:44:40|16962.62
09:44:40|16962.56
09:44:41|16962.2
09:44:42|16961.94
09:44:43|16961.75
09:44:45|16962.64
09:44:46|16963.02
09:44:47|16962.9
09:44:48|16962.9
09:44:49|16963.09
09:44:50|16962.66
09:44:51|16963.04
09:44:53|16963.54
09:44:54|16963.58
09:44:55|16964.36
09:44:56|16963.95
09:44:57|16964.34
09:44:58|16964.02
09:44:59|16964.08
09:45:00|16965.43
09:45:01|16966.28
09:45:03|16965.96
09:45:04|16965.86
09:45:05|16964.74
09:45:06|16963.86
09:45:08|16963.87
09:45:09|16964.24
09:45:10|16964.5
09:45:11|16964.54
09:45:12|16965.13
09:45:13|16964.92
09:45:14|16964.98
09:45:15|16965.23
09:45:16|16964.28
09:45:18|16964.36
09:45:18|16963.77
09:45:20|16964.29
09:45:21|16964.23
09:45:21|16964.08
09:45:22|16964.24
09:45:24|16964.45
09:45:25|16963.14
09:45:26|16963.
09:45:26|16963.
09:45:29|16962.7
09:45:29|16969.95
09:45:30|16969.5
09:45:32|16967.59
09:45:32|16968.23
09:45:33|16968.
09:45:35|16968.03
09:45:36|16968.13
09:45:37|16967.63
09:45:38|16967.34
09:45:38|16967.93
09:45:40|16967.51
09:45:41|16966.86
09:45:42|16967.15
09:45:42|16966.92
09:45:44|16966.92
09:45:45|16966.68
09:45:47|16967.68
09:45:48|16967.79
09:45:49|16965.92
09:45:49|16966.96
09:45:51|16967.19
09:45:51|16968.31
09:45:53|16967.39
09:45:55|16967.55
09:45:55|16966.92
09:45:56|16968.22
09:45:57|16967.51
09:45:58|16968.49
09:45:59|16967.81
09:46:00|16968.36
09:46:01|16967.63
09:46:02|16968.33
09:46:03|16968.37
09:46:04|16967.66
09:46:06|16967.79
09:46:08|16968.39
09:46:08|16968.39
09:46:09|16977.36
09:46:10|16976.77
09:46:11|16976.69
09:46:12|16977.08
09:46:13|16978.44
09:46:14|16978.62
09:46:15|16978.78
09:46:16|16977.7
09:46:17|16977.53
09:46:18|16976.95
09:46:19|16977.48
09:46:20|16976.89
09:46:22|16976.37
09:46:23|16975.99
09:46:24|16976.44
09:46:25|16976.75
09:46:26|16976.81
09:46:27|16977.41
09:46:29|16976.73
09:46:30|16976.29
09:46:31|16975.78
09:46:31|16976.1
09:46:32|16975.89
09:46:34|16976.91
09:46:34|16976.83
09:46:35|16976.79
09:46:36|16976.11
09:46:38|16975.97
09:46:39|16975.98
09:46:40|16975.5
09:46:41|16975.46
09:46:42|16975.1
09:46:43|16985.11
09:46:44|16983.79
09:46:45|16982.55
09:46:46|16982.82
09:46:48|16982.42
09:46:49|16983.06
09:46:50|16983.16
09:46:51|16979.46
09:46:52|16979.36
09:46:54|16978.59
09:46:55|16977.97
09:46:56|16978.14
09:46:57|16978.76
09:46:58|16978.82
09:46:59|16979.33
09:47:00|16979.53
09:47:01|16978.69
09:47:02|16979.44
09:47:03|16980.45
09:47:04|16979.7
09:47:05|16979.56
09:47:06|16980.25
09:47:07|16980.44
09:47:09|16980.72
09:47:10|16981.19
09:47:11|16981.06
09:47:11|16980.66
09:47:13|16979.94
09:47:14|16978.57
09:47:15|16979.03
09:47:16|16979.58
09:47:17|16979.53
09:47:18|16979.19
09:47:19|16979.21
09:47:21|16979.61
09:47:21|16978.45
09:47:22|16978.51
09:47:23|16978.47
09:47:24|16978.72
09:47:25|16978.93
09:47:26|16979.07
09:47:28|16975.71
09:47:29|16975.59
09:47:29|16976.14
09:47:31|16976.44
09:47:32|16976.12
09:47:33|16976.51
09:47:34|16976.59
09:47:35|16976.78
09:47:36|16976.55
09:47:37|16976.84
09:47:38|16977.39
09:47:38|16977.38
09:47:40|16977.45
09:47:40|16978.22
09:47:42|16977.72
09:47:43|16977.19
09:47:44|16976.64
09:47:45|16976.03
09:47:45|16976.94
09:47:46|16976.16
09:47:49|16976.07
09:47:49|16975.56
09:47:50|16975.76
09:47:52|16975.65
09:47:53|16976.13
09:47:54|16974.96
09:47:54|16975.31
09:47:56|16974.88
09:47:58|16974.96
09:47:58|16974.9
09:47:59|16975.09
09:48:00|16975.71
09:48:01|16975.5
09:48:02|16975.97
09:48:03|16976.64
09:48:04|16976.69
09:48:05|16976.45
09:48:06|16977.14
09:48:07|16977.01
09:48:08|16977.65
09:48:09|16978.85
09:48:10|16977.86
09:48:11|16977.42
09:48:12|16977.19
09:48:13|16977.43
09:48:14|16977.3
09:48:15|16976.85
09:48:16|16976.14
09:48:17|16976.42
09:48:18|16976.7
09:48:19|16976.9
09:48:20|16976.62
09:48:21|16977.11
09:48:22|16977.05
09:48:23|16977.02
09:48:24|16977.16
09:48:25|16977.41
09:48:26|16977.22
09:48:27|16977.09
09:48:28|16977.3
09:48:29|16977.09
09:48:30|16978.23
09:48:31|16978.38
09:48:32|16978.44
09:48:33|16978.84
09:48:34|16978.7
09:48:36|16978.39
09:48:37|16978.69
09:48:37|16978.47
09:48:38|16978.91
09:48:39|16979.04
09:48:40|16978.87
09:48:42|16978.86
09:48:43|16978.95
09:48:44|16978.95
09:48:44|16978.5
09:48:45|16978.64
09:48:46|16978.62
09:48:48|16978.92
09:48:50|16979.08
09:48:51|16979.18
09:48:52|16979.06
09:48:54|16979.36
09:48:54|16979.49
09:48:55|16978.92
09:48:56|16979.04
09:48:57|16979.
09:48:58|16979.24
09:48:59|16981.04
09:49:00|16980.43
09:49:01|16979.51
09:49:02|16979.75
09:49:03|16978.39
09:49:04|16978.09
09:49:05|16978.
09:49:06|16977.49
09:49:08|16977.7
09:49:09|16977.49
09:49:10|16977.17
09:49:11|16977.95
09:49:12|16977.4
09:49:13|16977.11
09:49:14|16976.52
09:49:15|16977.13
09:49:16|16977.62
09:49:17|16978.27
09:49:18|16977.69
09:49:19|16977.62
09:49:20|16976.34
09:49:21|16975.69
09:49:22|16976.22
09:49:23|16975.76
09:49:24|16976.23
09:49:25|16976.14
09:49:26|16976.7
09:49:27|16976.72
09:49:28|16976.66
09:49:29|16976.82
09:49:30|16976.53
09:49:31|16976.74
09:49:32|16976.2
09:49:33|16976.53
09:49:34|16976.37
09:49:35|16976.73
09:49:36|16976.86
09:49:37|16976.66
09:49:38|16976.65
09:49:39|16976.45
09:49:40|16976.65
09:49:41|16976.69
09:49:42|16976.52
09:49:43|16976.19
09:49:44|16977.46
09:49:45|16977.25
09:49:46|16977.14
09:49:47|16976.66
09:49:48|16976.44
09:49:49|16976.42
09:49:51|16976.55
09:49:52|16976.55
09:49:52|16976.54
09:49:54|16976.28
09:49:54|16976.41
09:49:56|16976.69
09:49:58|16976.45
09:49:58|16976.38
09:50:00|16976.42
09:50:00|16976.95
09:50:02|16977.16
09:50:03|16976.39
09:50:04|16976.79
09:50:05|16978.42
09:50:06|16977.15
09:50:07|16976.88
09:50:08|16977.11
09:50:10|16976.69
09:50:10|16976.86
09:50:12|16977.31
09:50:13|16976.87
09:50:14|16977.28
09:50:15|16976.65
09:50:15|16976.94
09:50:16|16977.1
09:50:17|16976.36
09:50:19|16976.05
09:50:20|16975.72
09:50:21|16976.47
09:50:23|16976.59
09:50:23|16976.51
09:50:24|16976.01
09:50:25|16976.63
09:50:26|16976.28
09:50:27|16976.86
09:50:28|16976.49
09:50:29|16976.84
09:50:31|16976.85
09:50:31|16976.93
09:50:32|16976.98
09:50:33|16978.68
09:50:34|16978.47
09:50:35|16978.7
09:50:36|16978.98
09:50:37|16978.72
09:50:38|16978.78
09:50:39|16978.72
09:50:40|16978.79
09:50:41|16978.16
09:50:42|16978.65
09:50:43|16978.5
09:50:44|16978.5
09:50:45|16977.91
09:50:46|16978.08
09:50:47|16978.42
09:50:49|16978.93
09:50:49|16979.25
09:50:50|16979.63
09:50:51|16980.12
09:50:53|16980.33
09:50:54|16980.29
09:50:55|16980.84
09:50:56|16980.45
09:50:57|16981.11
09:50:58|16981.11
09:50:59|16980.85
09:51:00|16980.02
09:51:01|16980.55
09:51:02|16979.38
09:51:04|16979.
09:51:05|16978.52
09:51:06|16977.37
09:51:07|16977.13
09:51:08|16977.75
09:51:09|16978.57
09:51:10|16978.86
09:51:11|16978.15
09:51:12|16978.48
09:51:14|16977.99
09:51:15|16977.97
09:51:15|16977.91
09:51:17|16977.57
09:51:17|16977.81
09:51:18|16978.34
09:51:19|16977.92
09:51:21|16977.61
09:51:21|16977.41
09:51:23|16976.77
09:51:24|16977.4
09:51:24|16977.39
09:51:25|16977.11
09:51:27|16977.21
09:51:27|16977.11
09:51:28|16976.8
09:51:30|16976.63
09:51:30|16976.61
09:51:31|16977.07
09:51:33|16977.83
09:51:33|16977.57
09:51:35|16977.17
09:51:35|16976.63
09:51:36|16977.17
09:51:38|16976.86
09:51:38|16977.17
09:51:39|16977.08
09:51:40|16977.03
09:51:41|16976.95
09:51:42|16976.76
09:51:44|16976.71
09:51:44|16976.77
09:51:45|16976.77
09:51:46|16975.37
09:51:47|16975.65
09:51:49|16975.61
09:51:50|16976.22
09:51:51|16976.11
09:51:53|16975.71
09:51:54|16976.13
09:51:55|16976.18
09:51:56|16976.05
09:51:57|16975.96
09:51:58|16975.91
09:51:59|16975.9
09:52:00|16975.9
09:52:01|16975.96
09:52:03|16974.39
09:52:04|16974.63
09:52:05|16975.56
09:52:07|16975.45
09:52:08|16975.07
09:52:10|16975.81
09:52:11|16975.9
09:52:12|16975.54
09:52:13|16975.75
09:52:14|16975.43
09:52:15|16977.35
09:52:16|16977.84
09:52:17|16977.31
09:52:18|16979.02
09:52:19|16979.1
09:52:20|16979.71
09:52:21|16979.
09:52:22|16978.22
09:52:24|16978.78
09:52:24|16979.32
09:52:26|16979.15
09:52:27|16978.9
09:52:27|16979.19
09:52:29|16978.85
09:52:30|16978.42
09:52:30|16978.63
09:52:31|16978.62
09:52:33|16978.85
09:52:34|16978.85
09:52:36|16978.85
09:52:36|16978.4
09:52:37|16978.85
09:52:39|16978.84
09:52:40|16977.84
09:52:41|16978.16
09:52:41|16977.99
09:52:42|16978.64
09:52:43|16978.41
09:52:45|16977.55
09:52:46|16978.26
09:52:47|16977.91
09:52:48|16977.98
09:52:49|16977.87
09:52:50|16978.84
09:52:51|16977.98
09:52:52|16977.57
09:52:53|16977.91
09:52:54|16978.01
09:52:56|16977.41
09:52:57|16978.16
09:52:59|16978.27
09:53:00|16978.27
09:53:00|16978.2
09:53:01|16978.51
09:53:03|16977.96
09:53:05|16978.5
09:53:05|16978.4
09:53:07|16978.39
09:53:07|16978.17
09:53:09|16977.87
09:53:10|16978.77
09:53:12|16979.48
09:53:13|16978.96
09:53:14|16979.11
09:53:16|16978.95
09:53:16|16979.34
09:53:17|16980.39
09:53:18|16980.7
09:53:19|16980.53
09:53:20|16980.44
09:53:21|16980.74
09:53:22|16980.62
09:53:23|16980.32
09:53:24|16980.75
09:53:25|16980.78
09:53:26|16980.52
09:53:27|16980.53
09:53:28|16979.34
09:53:29|16978.95
09:53:30|16979.27
09:53:31|16979.34
09:53:32|16978.96
09:53:33|16979.56
09:53:34|16979.8
09:53:35|16979.27
09:53:36|16979.16
09:53:37|16978.69
09:53:38|16978.3
09:53:39|16978.44
09:53:40|16978.26
09:53:41|16978.6
09:53:42|16978.94
09:53:43|16979.37
09:53:44|16979.31
09:53:46|16979.39
09:53:46|16979.81
09:53:47|16979.43
09:53:48|16979.5
09:53:49|16979.89
09:53:50|16979.34
09:53:51|16980.35
09:53:52|16980.19
09:53:54|16980.
09:53:56|16980.56
09:53:57|16980.56
09:53:58|16980.47
09:53:59|16980.48
09:54:00|16980.32
09:54:01|16980.22
09:54:03|16979.78
09:54:04|16979.84
09:54:06|16979.95
09:54:07|16979.65
09:54:07|16979.39
09:54:09|16979.08
09:54:10|16979.59
09:54:11|16979.78
09:54:12|16979.72
09:54:13|16979.46
09:54:14|16979.19
09:54:15|16979.57
09:54:16|16979.11
09:54:18|16979.29
09:54:18|16979.09
09:54:20|16980.05
09:54:20|16979.74
09:54:22|16979.26
09:54:23|16979.75
09:54:24|16980.22
09:54:24|16979.58
09:54:26|16979.99
09:54:26|16979.65
09:54:27|16979.11
09:54:28|16979.87
09:54:29|16979.62
09:54:31|16979.27
09:54:32|16978.92
09:54:33|16979.05
09:54:34|16979.28
09:54:35|16978.94
09:54:36|16979.37
09:54:37|16978.77
09:54:38|16979.06
09:54:39|16979.09
09:54:40|16978.93
09:54:41|16978.66
09:54:42|16978.54
09:54:43|16978.17
09:54:44|16978.17
09:54:45|16978.52
09:54:46|16979.11
09:54:47|16979.16
09:54:48|16979.33
09:54:49|16978.79
09:54:50|16979.14
09:54:51|16979.69
09:54:52|16979.27
09:54:53|16979.8
09:54:54|16979.4
09:54:56|16979.47
09:54:57|16979.65
09:54:58|16979.68
09:54:59|16979.6
09:55:01|16979.91
09:55:02|16979.46
09:55:03|16979.33
09:55:05|16979.57
09:55:06|16979.38
09:55:07|16980.25
09:55:08|16979.19
09:55:09|16979.57
09:55:10|16979.63
09:55:11|16980.14
09:55:12|16979.27
09:55:13|16979.75
09:55:14|16979.55
09:55:15|16979.44
09:55:16|16980.74
09:55:17|16980.31
09:55:18|16979.73
09:55:19|16980.44
09:55:20|16979.77
09:55:21|16979.98
09:55:22|16979.78
09:55:23|16980.04
09:55:24|16979.75
09:55:25|16979.77
09:55:26|16978.31
09:55:27|16979.
09:55:28|16979.
09:55:29|16979.1
09:55:30|16978.45
09:55:32|16978.36
09:55:32|16978.55
09:55:34|16978.2
09:55:35|16978.03
09:55:36|16978.02
09:55:37|16978.14
09:55:38|16977.74
09:55:39|16978.02
09:55:40|16978.38
09:55:40|16978.4
09:55:42|16978.79
09:55:43|16978.86
09:55:44|16978.78
09:55:45|16978.42
09:55:45|16980.
09:55:47|16980.07
09:55:48|16979.95
09:55:49|16980.04
09:55:50|16980.05
09:55:51|16979.93
09:55:52|16979.34
09:55:53|16979.92
09:55:54|16979.28
09:55:56|16979.7
09:55:56|16979.65
09:55:58|16980.
09:56:00|16978.17
09:56:00|16978.16
09:56:01|16978.14
09:56:03|16978.66
09:56:04|16978.62
09:56:04|16978.45
09:56:06|16978.66
09:56:06|16978.26
09:56:08|16977.78
09:56:10|16978.59
09:56:10|16978.7
09:56:11|16978.1
09:56:12|16978.67
09:56:14|16978.15
09:56:15|16978.91
09:56:16|16978.86
09:56:17|16978.81
09:56:18|16978.66
09:56:19|16978.42
09:56:19|16978.19
09:56:21|16978.86
09:56:22|16978.52
09:56:23|16978.05
09:56:24|16978.41
09:56:25|16978.68
09:56:26|16978.7
09:56:27|16978.57
09:56:28|16978.08
09:56:28|16977.92
09:56:30|16977.83
09:56:31|16977.68
09:56:31|16977.84
09:56:33|16977.68
09:56:34|16977.78
09:56:35|16977.67
09:56:36|16978.2
09:56:37|16978.45
09:56:38|16978.37
09:56:39|16978.46
09:56:40|16977.78
09:56:41|16978.08
09:56:42|16978.61
09:56:43|16978.49
09:56:44|16978.55
09:56:45|16978.65
09:56:46|16978.5
09:56:47|16978.3
09:56:48|16978.32
09:56:49|16978.56
09:56:50|16978.
09:56:51|16978.3
09:56:52|16977.96
09:56:53|16978.13
09:56:54|16978.24
09:56:55|16979.
09:56:56|16978.7
09:56:57|16978.65
09:56:59|16978.63
09:57:00|16979.04
09:57:01|16978.65
09:57:03|16978.66
09:57:04|16979.12
09:57:06|16978.46
09:57:07|16978.5
09:57:08|16978.47
09:57:09|16979.
09:57:10|16978.9
09:57:11|16979.04
09:57:12|16978.85
09:57:13|16978.84
09:57:14|16980.01
09:57:16|16979.42
09:57:17|16979.65
09:57:17|16979.99
09:57:18|16979.94
09:57:20|16979.59
09:57:21|16979.18
09:57:23|16979.7
09:57:24|16979.83
09:57:24|16979.42
09:57:26|16979.18
09:57:26|16978.64
09:57:28|16978.85
09:57:29|16978.3
09:57:30|16978.09
09:57:30|16978.14
09:57:31|16978.28
09:57:32|16978.21
09:57:34|16977.78
09:57:34|16978.
09:57:35|16978.34
09:57:36|16978.24
09:57:38|16978.21
09:57:39|16978.81
09:57:40|16979.22
09:57:40|16979.42
09:57:41|16979.52
09:57:42|16979.48
09:57:43|16979.14
09:57:45|16979.25
09:57:45|16979.21
09:57:47|16978.69
09:57:48|16978.9
09:57:49|16978.91
09:57:49|16978.8
09:57:50|16978.72
09:57:51|16979.21
09:57:52|16979.17
09:57:53|16978.29
09:57:55|16977.8
09:57:56|16977.78
09:57:56|16978.38
09:57:57|16978.38
09:57:59|16978.56
09:58:01|16977.8
09:58:03|16978.27
09:58:04|16978.04
09:58:05|16978.11
09:58:07|16977.73
09:58:07|16977.75
09:58:08|16978.39
09:58:09|16978.39
09:58:11|16979.
09:58:12|16979.13
09:58:12|16978.42
09:58:13|16978.65
09:58:16|16979.05
09:58:16|16978.79
09:58:17|16979.11
09:58:18|16979.12
09:58:19|16978.77
09:58:20|16979.09
09:58:21|16979.38
09:58:23|16979.42
09:58:23|16979.42
09:58:25|16978.93
09:58:26|16978.38
09:58:27|16979.05
09:58:28|16979.1
09:58:29|16979.27
09:58:30|16979.24
09:58:31|16979.25
09:58:32|16979.31
09:58:33|16979.31
09:58:34|16977.5
09:58:35|16978.6
09:58:36|16978.6
09:58:37|16978.5
09:58:38|16978.59
09:58:39|16978.19
09:58:40|16978.21
09:58:41|16978.82
09:58:42|16978.9
09:58:43|16978.27
09:58:44|16978.15
09:58:45|16978.02
09:58:46|16978.01
09:58:47|16978.35
09:58:48|16977.86
09:58:49|16978.04
09:58:50|16978.23
09:58:51|16978.34
09:58:52|16978.13
09:58:53|16978.17
09:58:54|16978.41
09:58:55|16978.46
09:58:56|16978.61
09:58:57|16978.55
09:58:58|16978.98
09:58:59|16978.56
09:59:01|16978.39
09:59:02|16978.99
09:59:03|16979.43
09:59:04|16978.9
09:59:05|16977.39
09:59:06|16978.13
09:59:08|16978.55
09:59:10|16978.54
09:59:11|16977.77
09:59:12|16977.69
09:59:13|16978.37
09:59:14|16977.97
09:59:16|16977.
09:59:17|16976.32
09:59:18|16976.3
09:59:19|16976.34
09:59:20|16976.11
09:59:21|16975.97
09:59:22|16976.43
09:59:23|16976.32
09:59:24|16975.78
09:59:25|16976.27
09:59:26|16976.02
09:59:27|16976.67
09:59:28|16976.68
09:59:29|16976.27
09:59:30|16976.
09:59:32|16976.87
09:59:33|16976.62
09:59:34|16977.15
09:59:35|16977.12
09:59:37|16977.04
09:59:38|16977.1
09:59:39|16976.96
09:59:39|16976.84
09:59:41|16977.53
09:59:41|16977.53
09:59:42|16977.36
09:59:43|16977.93
09:59:44|16978.22
09:59:45|16978.08
09:59:47|16977.99
09:59:47|16977.93
09:59:48|16979.4
09:59:50|16979.24
09:59:51|16979.16
09:59:51|16979.11
09:59:52|16979.18
09:59:54|16979.03
09:59:54|16979.03
09:59:55|16979.03
09:59:56|16978.55
09:59:58|16978.55
09:59:58|16978.98
10:00:00|16979.55
10:00:01|16978.97
10:00:03|16978.42
10:00:04|16979.11
10:00:05|16978.01
10:00:06|16978.05
10:00:07|16977.93
10:00:08|16977.41
10:00:09|16977.7
10:00:10|16976.45
10:00:11|16976.41
10:00:12|16976.37
10:00:13|16977.01
10:00:14|16976.59
10:00:15|16976.7
10:00:16|16977.13
10:00:17|16977.04
10:00:18|16977.13
10:00:19|16977.51
10:00:20|16977.57
10:00:21|16977.88
10:00:23|16977.75
10:00:24|16978.34
10:00:25|16977.65
10:00:26|16977.62
10:00:27|16977.27
10:00:28|16978.25
10:00:30|16977.25
10:00:30|16976.9
10:00:31|16978.22
10:00:33|16978.1
10:00:34|16978.13
10:00:34|16978.12
10:00:35|16978.14
10:00:36|16978.12
10:00:37|16977.73
10:00:38|16977.85
10:00:39|16977.48
10:00:41|16977.82
10:00:41|16977.26
10:00:43|16977.54
10:00:43|16977.71
10:00:45|16979.62
10:00:45|16978.74
10:00:46|16979.07
10:00:48|16978.73
10:00:48|16978.79
10:00:50|16978.91
10:00:51|16978.62
10:00:51|16979.04
10:00:52|16978.72
10:00:53|16978.72
10:00:54|16978.84
10:00:55|16979.35
10:00:56|16978.83
10:00:57|16978.81
10:00:58|16978.7
10:00:59|16978.49
10:01:01|16978.48
10:01:03|16977.57
10:01:04|16977.7
10:01:05|16977.66
10:01:06|16977.72
10:01:07|16977.55
10:01:08|16977.59
10:01:09|16977.52
10:01:11|16977.35
10:01:11|16976.6
10:01:13|16976.93
10:01:14|16976.99
10:01:16|16976.9
10:01:16|16977.19
10:01:17|16977.1
10:01:18|16977.62
10:01:19|16977.48
10:01:20|16977.6
10:01:21|16977.16
10:01:22|16977.11
10:01:23|16977.51
10:01:24|16976.32
10:01:25|16976.82
10:01:27|16976.94
10:01:27|16977.31
10:01:28|16976.57
10:01:29|16977.33
10:01:30|16976.68
10:01:31|16977.13
10:01:32|16977.01
10:01:33|16976.64
10:01:35|16976.89
10:01:36|16977.23
10:01:36|16977.13
10:01:38|16977.08
10:01:38|16976.64
10:01:40|16977.01
10:01:41|16977.03
10:01:41|16977.35
10:01:42|16977.53
10:01:43|16977.57
10:01:44|16977.32
10:01:45|16977.01
10:01:46|16976.75
10:01:47|16976.56
10:01:49|16976.96
10:01:49|16976.86
10:01:51|16976.95
10:01:51|16976.65
10:01:53|16976.44
10:01:54|16976.93
10:01:54|16976.55
10:01:56|16976.64
10:01:56|16976.62
10:01:58|16976.87
10:01:58|16976.46
10:02:00|16976.88
10:02:01|16976.29
10:02:02|16976.5
10:02:04|16976.64
10:02:05|16976.75
10:02:07|16976.64
10:02:07|16976.94
10:02:09|16976.93
10:02:10|16976.91
10:02:11|16976.92
10:02:12|16976.98
10:02:13|16976.77
10:02:15|16976.42
10:02:16|16976.09
10:02:16|16976.78
10:02:18|16976.75
10:02:18|16976.5
10:02:20|16976.68
10:02:20|16976.44
10:02:22|16976.86
10:02:23|16976.89
10:02:24|16976.93
10:02:25|16976.89
10:02:26|16976.78
10:02:27|16976.42
10:02:28|16976.6
10:02:29|16976.57
10:02:30|16976.57
10:02:31|16976.11
10:02:32|16976.04
10:02:33|16976.42
10:02:34|16976.54
10:02:35|16975.8
10:02:37|16975.69
10:02:38|16975.27
10:02:39|16976.04
10:02:40|16976.36
10:02:40|16976.39
10:02:41|16976.36
10:02:43|16976.37
10:02:44|16976.31
10:02:45|16975.15
10:02:46|16976.21
10:02:47|16976.09
10:02:48|16975.98
10:02:49|16975.19
10:02:50|16976.12
10:02:51|16976.19
10:02:52|16975.79
10:02:53|16975.78
10:02:54|16975.69
10:02:55|16975.62
10:02:56|16975.4
10:02:57|16975.71
10:02:58|16974.89
10:02:59|16975.1
10:03:00|16975.8
10:03:01|16975.37
10:03:02|16975.64
10:03:03|16975.17
10:03:05|16974.89
10:03:05|16975.41
10:03:07|16975.57
10:03:08|16975.58
10:03:09|16976.04
10:03:10|16975.71
10:03:11|16976.14
10:03:12|16975.86
10:03:13|16975.89
10:03:14|16975.45
10:03:15|16975.95
10:03:16|16975.52
10:03:17|16975.71
10:03:18|16975.85
10:03:19|16975.85
10:03:20|16975.85
10:03:22|16975.66
10:03:22|16975.61
10:03:24|16975.88
10:03:24|16976.1
10:03:25|16975.59
10:03:26|16975.4
10:03:27|16975.24
10:03:28|16975.15
10:03:30|16975.11
10:03:31|16975.03
10:03:32|16974.81
10:03:32|16975.02
10:03:33|16975.2
10:03:34|16975.37
10:03:36|16975.55
10:03:37|16975.45
10:03:38|16975.37
10:03:39|16975.3
10:03:40|16975.2
10:03:41|16975.31
10:03:42|16975.2
10:03:43|16975.37
10:03:44|16975.22
10:03:46|16976.77
10:03:46|16976.77
10:03:47|16976.61
10:03:48|16977.42
10:03:49|16977.54
10:03:50|16977.06
10:03:51|16977.28
10:03:52|16977.9
10:03:53|16977.87
10:03:54|16978.41
10:03:55|16978.21
10:03:56|16977.32
10:03:57|16977.24
10:03:58|16977.97
10:03:59|16977.95
10:04:01|16977.62
10:04:01|16977.69
10:04:02|16977.5
10:04:03|16977.53
10:04:05|16977.44
10:04:07|16976.76
10:04:07|16976.36
10:04:08|16976.11
10:04:09|16975.62
10:04:11|16975.83
10:04:12|16975.92
10:04:14|16975.91
10:04:14|16975.78
10:04:15|16976.34
10:04:17|16975.96
10:04:17|16975.95
10:04:19|16976.11
10:04:20|16976.2
10:04:21|16976.23
10:04:22|16975.96
10:04:24|16975.93
10:04:25|16975.66
10:04:25|16975.95
10:04:26|16976.26
10:04:27|16976.23
10:04:28|16976.22
10:04:30|16976.98
10:04:30|16976.33
10:04:31|16976.31
10:04:32|16976.32
10:04:33|16976.49
10:04:34|16975.67
10:04:35|16976.43
10:04:36|16976.31
10:04:38|16976.13
10:04:39|16975.99
10:04:40|16976.41
10:04:40|16976.61
10:04:42|16976.67
10:04:42|16976.48
10:04:44|16976.69
10:04:45|16976.16
10:04:45|16976.
10:04:47|16976.44
10:04:48|16976.89
10:04:48|16976.77
10:04:50|16976.6
10:04:51|16977.04
10:04:52|16976.46
10:04:53|16976.46
10:04:54|16976.57
10:04:55|16976.46
10:04:56|16976.6
10:04:57|16976.2
10:04:58|16976.41
10:04:59|16976.58
10:05:00|16976.57
10:05:01|16976.56
10:05:02|16975.67
10:05:03|16975.13
10:05:04|16974.7
10:05:06|16974.31
10:05:08|16974.31
10:05:08|16974.34
10:05:10|16974.86
10:05:11|16974.54
10:05:12|16975.09
10:05:14|16974.28
10:05:14|16974.3
10:05:15|16974.71
10:05:16|16974.31
10:05:17|16974.64
10:05:18|16974.56
10:05:19|16974.77
10:05:20|16974.07
10:05:21|16974.82
10:05:22|16972.94
10:05:24|16975.27
10:05:25|16975.18
10:05:26|16975.49
10:05:28|16975.43
10:05:29|16975.18
10:05:29|16975.54
10:05:31|16975.3
10:05:32|16975.
10:05:33|16974.79
10:05:33|16974.76
10:05:34|16974.64
10:05:35|16975.06
10:05:36|16975.04
10:05:38|16974.89
10:05:38|16974.79
10:05:40|16975.06
10:05:40|16974.76
10:05:42|16974.79
10:05:43|16974.82
10:05:43|16975.14
10:05:44|16975.14
10:05:46|16975.45
10:05:47|16975.68
10:05:48|16975.52
10:05:48|16974.99
10:05:50|16975.48
10:05:51|16975.03
10:05:52|16975.08
10:05:53|16974.84
10:05:54|16975.63
10:05:55|16975.66
10:05:56|16976.23
10:05:57|16975.78
10:05:59|16976.26
10:06:00|16975.68
10:06:00|16976.39
10:06:02|16976.5
10:06:03|16975.91
10:06:04|16976.26
10:06:05|16976.26
10:06:07|16975.92
10:06:08|16976.24
10:06:10|16975.98
10:06:10|16976.46
10:06:11|16976.48
10:06:12|16975.86
10:06:13|16976.38
10:06:14|16976.37
10:06:15|16976.34
10:06:16|16975.91
10:06:17|16976.45
10:06:18|16976.28
10:06:19|16976.15
10:06:21|16976.15
10:06:21|16976.24
10:06:23|16976.48
10:06:25|16978.54
10:06:25|16976.87
10:06:26|16977.03
10:06:27|16977.66
10:06:28|16976.8
10:06:29|16976.94
10:06:30|16976.68
10:06:31|16974.72
10:06:32|16974.
10:06:33|16974.49
10:06:34|16974.29
10:06:35|16974.87
10:06:36|16974.86
10:06:38|16975.16
10:06:39|16974.6
10:06:40|16974.72
10:06:41|16974.73
10:06:42|16974.83
10:06:42|16974.75
10:06:44|16974.34
10:06:45|16974.59
10:06:47|16974.61
10:06:48|16974.49
10:06:49|16974.34
10:06:49|16974.43
10:06:51|16974.49
10:06:51|16974.32
10:06:53|16974.49
10:06:54|16974.57
10:06:54|16976.76
10:06:56|16976.15
10:06:57|16976.67
10:06:58|16976.54
10:06:59|16975.32
10:07:00|16974.85
10:07:01|16974.7
10:07:02|16974.91
10:07:03|16974.61
10:07:04|16974.98
10:07:05|16974.34
10:07:07|16973.58
10:07:08|16972.49
10:07:10|16972.84
10:07:10|16972.84
10:07:12|16974.15
10:07:14|16974.44
10:07:15|16973.95
10:07:16|16973.69
10:07:17|16973.93
10:07:18|16974.23
10:07:19|16974.5
10:07:21|16974.44
10:07:21|16973.9
10:07:23|16974.44
10:07:24|16974.45
10:07:25|16974.59
10:07:26|16975.6
10:07:27|16976.96
10:07:28|16976.95
10:07:29|16977.48
10:07:30|16977.21
10:07:31|16977.59
10:07:32|16977.79
10:07:33|16978.13
10:07:34|16977.92
10:07:35|16978.13
10:07:36|16977.38
10:07:37|16977.54
10:07:38|16977.17
10:07:39|16977.69
10:07:40|16977.49
10:07:41|16977.32
10:07:42|16977.1
10:07:43|16977.11
10:07:44|16977.29
10:07:45|16976.95
10:07:46|16977.29
10:07:47|16977.41
10:07:48|16976.9
10:07:49|16977.75
10:07:50|16977.08
10:07:51|16977.33
10:07:52|16977.18
10:07:53|16977.42
10:07:54|16977.27
10:07:55|16976.98
10:07:56|16976.4
10:07:57|16976.36
10:07:59|16976.57
10:07:59|16976.81
10:08:01|16976.74
10:08:02|16976.28
10:08:02|16974.95
10:08:03|16974.88
10:08:05|16975.04
10:08:05|16975.33
10:08:07|16975.74
10:08:08|16975.77
10:08:09|16975.7
10:08:10|16975.44
10:08:12|16975.25
10:08:13|16975.22
10:08:14|16975.21
10:08:15|16975.14
10:08:17|16975.2
10:08:18|16975.2
10:08:19|16975.5
10:08:20|16975.49
10:08:21|16975.18
10:08:23|16974.81
10:08:23|16974.65
10:08:25|16974.62
10:08:26|16974.66
10:08:27|16974.77
10:08:28|16975.05
10:08:28|16974.87
10:08:29|16975.01
10:08:30|16975.01
10:08:32|16974.74
10:08:33|16973.7
10:08:34|16973.81
10:08:35|16975.
10:08:36|16974.94
10:08:38|16975.19
10:08:38|16974.86
10:08:39|16975.34
10:08:40|16975.24
10:08:41|16974.61
10:08:42|16974.36
10:08:43|16974.91
10:08:45|16976.39
10:08:46|16976.19
10:08:47|16976.63
10:08:48|16976.59
10:08:49|16976.47
10:08:49|16976.24
10:08:51|16976.55
10:08:51|16976.66
10:08:53|16976.15
10:08:53|16976.34
10:08:55|16976.38
10:08:55|16976.36
10:08:56|16976.27
10:08:57|16976.22
10:08:58|16976.27
10:09:00|16976.41
10:09:01|16976.36
10:09:02|16976.14
10:09:02|16975.79
10:09:04|16976.31
10:09:05|16976.09
10:09:06|16975.9
10:09:07|16975.73
10:09:08|16975.18
10:09:10|16975.42
10:09:11|16975.98
10:09:13|16976.01
10:09:14|16976.
10:09:15|16976.05
10:09:16|16975.73
10:09:17|16975.9
10:09:18|16975.48
10:09:20|16975.76
10:09:20|16975.56
10:09:21|16975.6
10:09:22|16975.59
10:09:23|16975.52
10:09:24|16975.97
10:09:25|16975.57
10:09:26|16975.64
10:09:27|16974.89
10:09:28|16975.84
10:09:29|16975.55
10:09:30|16975.76
10:09:31|16975.46
10:09:32|16975.54
10:09:33|16975.45
10:09:34|16975.76
10:09:36|16976.58
10:09:36|16978.13
10:09:37|16978.06
10:09:38|16977.43
10:09:39|16977.67
10:09:40|16977.94
10:09:41|16977.66
10:09:42|16978.14
10:09:43|16977.56
10:09:44|16977.18
10:09:45|16977.27
10:09:46|16977.32
10:09:48|16976.92
10:09:49|16977.13
10:09:50|16977.57
10:09:50|16978.03
10:09:51|16978.01
10:09:52|16978.2
10:09:54|16978.01
10:09:54|16978.02
10:09:56|16977.97
10:09:56|16978.26
10:09:58|16978.01
10:09:58|16978.17
10:10:00|16977.84
10:10:00|16977.84
10:10:02|16977.31
10:10:03|16977.4
10:10:04|16977.41
10:10:05|16977.59
10:10:07|16978.42
10:10:08|16978.35
10:10:09|16978.16
10:10:11|16978.
10:10:12|16978.04
10:10:14|16977.18
10:10:14|16977.15
10:10:16|16976.37
10:10:16|16976.34
10:10:17|16976.76
10:10:19|16976.78
10:10:20|16976.58
10:10:20|16976.07
10:10:22|16975.88
10:10:22|16975.59
10:10:24|16975.54
10:10:24|16974.68
10:10:26|16974.9
10:10:26|16975.09
10:10:28|16974.91
10:10:29|16975.26
10:10:30|16975.04
10:10:31|16974.7
10:10:32|16975.08
10:10:33|16975.77
10:10:34|16975.8
10:10:35|16975.53
10:10:36|16975.18
10:10:37|16975.39
10:10:38|16974.95
10:10:39|16975.14
10:10:40|16975.37
10:10:41|16975.45
10:10:43|16975.41
10:10:44|16975.57
10:10:44|16975.7
10:10:45|16975.86
10:10:46|16975.68
10:10:48|16975.9
10:10:48|16975.59
10:10:50|16975.57
10:10:50|16975.52
10:10:51|16975.64
10:10:52|16975.97
10:10:53|16976.16
10:10:55|16976.03
10:10:55|16975.74
10:10:57|16976.24
10:10:57|16976.03
10:10:59|16975.59
10:10:59|16975.6
10:11:01|16975.37
10:11:02|16975.38
10:11:02|16975.53
10:11:04|16975.49
10:11:04|16975.53
10:11:05|16975.55
10:11:07|16975.34
10:11:08|16975.35
10:11:09|16975.78
10:11:11|16976.24
10:11:12|16975.96
10:11:13|16976.22
10:11:14|16975.93
10:11:16|16976.15
10:11:17|16975.99
10:11:18|16977.01
10:11:18|16977.44
10:11:19|16977.21
10:11:20|16977.13
10:11:22|16977.46
10:11:23|16977.16
10:11:24|16976.95
10:11:25|16977.41
10:11:26|16977.04
10:11:27|16976.98
10:11:28|16977.32
10:11:30|16977.94
10:11:30|16978.16
10:11:32|16978.17
10:11:33|16978.1
10:11:34|16978.43
10:11:34|16978.44
10:11:36|16978.18
10:11:36|16978.78
10:11:38|16978.23
10:11:39|16977.78
10:11:40|16978.18
10:11:40|16978.74
10:11:42|16978.85
10:11:43|16978.99
10:11:44|16978.98
10:11:45|16978.93
10:11:46|16979.06
10:11:46|16979.2
10:11:47|16978.29
10:11:49|16978.24
10:11:50|16978.26
10:11:52|16977.75
10:11:53|16978.92
10:11:53|16978.8
10:11:55|16978.37
10:11:56|16978.26
10:11:58|16978.06
10:11:58|16977.65
10:11:59|16977.41
10:12:00|16976.95
10:12:01|16977.18
10:12:02|16976.89
10:12:03|16976.92
10:12:04|16976.79
10:12:06|16977.86
10:12:08|16977.23
10:12:08|16977.1
10:12:10|16977.78
10:12:11|16977.18
10:12:13|16977.94
10:12:13|16977.1
10:12:16|16977.38
10:12:17|16977.37
10:12:18|16977.16
10:12:19|16977.1
10:12:20|16977.36
10:12:21|16977.43
10:12:22|16976.92
10:12:23|16976.75
10:12:24|16976.58
10:12:25|16977.08
10:12:26|16977.16
10:12:27|16977.52
10:12:28|16977.98
10:12:29|16977.47
10:12:30|16977.41
10:12:32|16977.91
10:12:33|16977.38
10:12:34|16977.22
10:12:35|16977.05
10:12:35|16977.05
10:12:37|16976.5
10:12:38|16976.49
10:12:39|16976.61
10:12:40|16977.24
10:12:40|16977.21
10:12:41|16978.14
10:12:42|16977.69
10:12:44|16977.39
10:12:45|16977.67
10:12:45|16977.39
10:12:46|16977.72
10:12:48|16977.41
10:12:49|16977.4
10:12:50|16977.42
10:12:52|16977.69
10:12:52|16978.01
10:12:53|16978.24
10:12:54|16977.68
10:12:55|16977.48
10:12:56|16977.78
10:12:57|16978.14
10:12:58|16978.99
10:12:59|16978.31
10:13:00|16978.36
10:13:01|16978.48
10:13:02|16978.38
10:13:03|16977.8
10:13:05|16978.24
10:13:05|16977.78
10:13:06|16978.21
10:13:07|16978.07
10:13:08|16977.78
10:13:09|16978.
10:13:10|16977.67
10:13:11|16978.03
10:13:13|16978.02
10:13:15|16978.41
10:13:15|16978.34
10:13:17|16978.54
10:13:18|16978.57
10:13:18|16978.57
10:13:20|16978.84
10:13:22|16978.79
10:13:22|16978.2
10:13:23|16978.79
10:13:24|16978.49
10:13:25|16978.67
10:13:26|16978.32
10:13:27|16978.27
10:13:28|16978.42
10:13:29|16978.76
10:13:30|16978.79
10:13:32|16978.48
10:13:33|16978.42
10:13:34|16978.74
10:13:35|16978.78
10:13:36|16978.82
10:13:37|16978.81
10:13:38|16978.64
10:13:39|16978.73
10:13:40|16978.32
10:13:41|16978.1
10:13:42|16977.78
10:13:43|16977.5
10:13:44|16977.98
10:13:46|16978.53
10:13:46|16978.59
10:13:48|16978.23
10:13:48|16978.53
10:13:49|16978.11
10:13:51|16978.62
10:13:51|16978.52
10:13:53|16978.47
10:13:53|16978.63
10:13:54|16978.71
10:13:56|16978.44
10:13:56|16978.69
10:13:57|16978.87
10:13:59|16978.24
10:14:00|16979.2
10:14:00|16979.28
10:14:01|16978.9
10:14:03|16979.28
10:14:04|16979.28
10:14:05|16979.34
10:14:06|16979.4
10:14:07|16978.84
10:14:08|16979.13
10:14:09|16979.28
10:14:10|16979.57
10:14:11|16979.52
10:14:12|16979.52
10:14:13|16979.37
10:14:14|16980.19
10:14:15|16979.81
10:14:16|16979.82
10:14:17|16980.21
10:14:19|16980.89
10:14:20|16979.95
10:14:21|16980.08
10:14:22|16980.13
10:14:23|16979.93
10:14:24|16979.77
10:14:25|16979.74
10:14:26|16980.11
10:14:27|16980.11
10:14:28|16980.27
10:14:29|16979.86
10:14:30|16979.94
10:14:31|16979.95
10:14:33|16979.51
10:14:34|16980.12
10:14:34|16979.08
10:14:36|16978.73
10:14:36|16979.52
10:14:38|16979.09
10:14:39|16978.88
10:14:39|16979.15
10:14:41|16979.63
10:14:41|16979.42
10:14:42|16978.54
10:14:43|16978.34
10:14:44|16977.79
10:14:46|16977.78
10:14:46|16977.09
10:14:48|16977.08
10:14:49|16977.1
10:14:50|16976.8
10:14:51|16977.87
10:14:52|16977.81
10:14:53|16977.49
10:14:54|16977.69
10:14:56|16977.9
10:14:56|16977.98
10:14:57|16977.94
10:14:58|16978.15
10:14:59|16977.44
10:15:00|16977.13
10:15:01|16977.29
10:15:02|16977.43
10:15:03|16977.87
10:15:05|16977.48
10:15:06|16978.33
10:15:07|16979.03
10:15:08|16979.26
10:15:09|16978.98
10:15:10|16978.94
10:15:11|16979.27
10:15:12|16978.85
10:15:13|16979.73
10:15:15|16979.37
10:15:16|16979.7
10:15:17|16979.34
10:15:18|16979.67
10:15:19|16979.7
10:15:20|16979.22
10:15:21|16979.24
10:15:23|16979.12
10:15:25|16979.07
10:15:26|16979.17
10:15:27|16979.29
10:15:27|16978.99
10:15:30|16978.89
10:15:30|16978.89
10:15:32|16978.52
10:15:33|16979.15
10:15:34|16979.13
10:15:34|16978.88
10:15:36|16979.24
10:15:38|16979.06
10:15:38|16978.52
10:15:39|16978.82
10:15:40|16978.79
10:15:41|16979.56
10:15:43|16978.77
10:15:44|16978.77
10:15:45|16979.18
10:15:46|16978.9
10:15:47|16978.94
10:15:48|16978.94
10:15:49|16979.22
10:15:50|16978.42
10:15:51|16978.55
10:15:52|16978.55
10:15:53|16978.45
10:15:54|16978.21
10:15:55|16978.79
10:15:56|16978.62
10:15:57|16977.96
10:15:58|16978.36
10:15:59|16978.11
10:16:00|16977.98
10:16:01|16978.37
10:16:02|16978.76
10:16:03|16978.95
10:16:04|16978.55
10:16:05|16978.55
10:16:06|16978.91
10:16:07|16978.55
10:16:09|16978.29
10:16:09|16978.56
10:16:11|16978.56
10:16:12|16978.56
10:16:12|16978.81
10:16:13|16978.57
10:16:14|16978.29
10:16:16|16978.38
10:16:17|16978.65
10:16:19|16979.06
10:16:20|16979.16
10:16:21|16978.73
10:16:22|16978.68
10:16:23|16980.27
10:16:24|16980.24
10:16:25|16979.84
10:16:27|16980.22
10:16:27|16980.21
10:16:28|16980.3
10:16:29|16980.09
10:16:30|16980.59
10:16:31|16980.56
10:16:32|16980.56
10:16:33|16980.56
10:16:34|16981.
10:16:35|16980.21
10:16:36|16980.47
10:16:37|16980.8
10:16:39|16980.88
10:16:39|16980.39
10:16:40|16980.62
10:16:41|16980.66
10:16:42|16980.03
10:16:44|16980.7
10:16:44|16980.72
10:16:45|16980.57
10:16:46|16980.77
10:16:48|16981.16
10:16:49|16980.97
10:16:50|16981.14
10:16:51|16980.06
10:16:51|16980.09
10:16:52|16980.1
10:16:54|16980.79
10:16:54|16980.24
10:16:55|16980.99
10:16:56|16981.27
10:16:58|16981.35
10:16:59|16981.44
10:16:59|16981.54
10:17:01|16981.83
10:17:02|16981.74
10:17:02|16981.88
10:17:03|16980.65
10:17:04|16980.97
10:17:06|16981.25
10:17:06|16981.07
10:17:08|16981.45
10:17:08|16981.
10:17:09|16980.68
10:17:11|16981.46
10:17:12|16981.08
10:17:13|16981.07
10:17:13|16981.24
10:17:15|16982.99
10:17:16|16982.13
10:17:17|16982.37
10:17:19|16982.
10:17:20|16982.41
10:17:21|16982.55
10:17:22|16982.36
10:17:23|16982.38
10:17:25|16982.47
10:17:26|16982.03
10:17:26|16982.18
10:17:28|16982.23
10:17:29|16982.55
10:17:30|16982.49
10:17:31|16982.65
10:17:32|16981.9
10:17:33|16982.28
10:17:34|16981.93
10:17:35|16981.76
10:17:36|16981.37
10:17:37|16981.84
10:17:38|16981.67
10:17:39|16980.69
10:17:40|16980.95
10:17:41|16981.3
10:17:42|16980.79
10:17:43|16980.78
10:17:44|16980.94
10:17:45|16980.23
10:17:46|16980.26
10:17:47|16980.63
10:17:48|16980.63
10:17:50|16979.91
10:17:50|16980.06
10:17:52|16979.91
10:17:53|16979.94
10:17:54|16979.92
10:17:55|16979.99
10:17:57|16979.11
10:17:57|16979.49
10:17:58|16979.6
10:17:59|16979.54
10:18:00|16979.43
10:18:01|16979.19
10:18:02|16979.12
10:18:03|16978.63
10:18:05|16978.99
10:18:06|16978.98
10:18:07|16978.84
10:18:08|16978.62
10:18:09|16979.07
10:18:09|16979.67
10:18:11|16979.88
10:18:12|16979.98
10:18:13|16979.96
10:18:14|16979.76
10:18:15|16979.91
10:18:15|16979.43
10:18:18|16979.76
10:18:18|16979.35
10:18:20|16979.41
10:18:20|16979.61
10:18:23|16979.71
10:18:23|16979.18
10:18:25|16979.57
10:18:26|16979.59
10:18:27|16979.31
10:18:28|16979.23
10:18:29|16978.97
10:18:31|16979.49
10:18:31|16979.37
10:18:33|16979.79
10:18:33|16978.98
10:18:34|16979.17
10:18:36|16979.25
10:18:36|16979.49
10:18:38|16978.86
10:18:39|16979.22
10:18:39|16979.32
10:18:40|16979.41
10:18:41|16979.66
10:18:43|16979.66
10:18:43|16980.05
10:18:45|16979.61
10:18:46|16979.57
10:18:46|16979.42
10:18:47|16979.39
10:18:48|16979.32
10:18:49|16979.54
10:18:50|16979.48
10:18:52|16979.18
10:18:53|16979.18
10:18:54|16979.56
10:18:55|16979.48
10:18:55|16979.15
10:18:56|16978.87
10:18:57|16978.82
10:18:59|16979.33
10:18:59|16978.95
10:19:00|16979.1
10:19:01|16980.28
10:19:03|16980.61
10:19:04|16980.21
10:19:05|16980.19
10:19:06|16980.71
10:19:07|16980.92
10:19:09|16980.77
10:19:10|16980.84
10:19:11|16980.52
10:19:12|16980.74
10:19:13|16979.89
10:19:13|16980.58
10:19:15|16980.96
10:19:16|16981.
10:19:17|16980.81
10:19:18|16980.53
10:19:20|16980.34
10:19:21|16980.25
10:19:22|16980.93
10:19:22|16980.9
10:19:24|16980.69
10:19:24|16981.4
10:19:26|16981.52
10:19:27|16981.49
10:19:28|16980.26
10:19:29|16980.99
10:19:30|16980.67
10:19:31|16980.66
10:19:32|16980.66
10:19:33|16980.45
10:19:34|16980.7
10:19:35|16980.76
10:19:36|16980.68
10:19:37|16980.75
10:19:38|16980.72
10:19:40|16979.4
10:19:40|16980.
10:19:42|16979.98
10:19:43|16980.39
10:19:43|16979.68
10:19:44|16979.61
10:19:45|16980.22
10:19:47|16980.04
10:19:48|16980.77
10:19:48|16980.76
10:19:50|16980.61
10:19:51|16980.8
10:19:52|16980.39
10:19:53|16980.27
10:19:54|16980.61
10:19:55|16980.49
10:19:56|16980.51
10:19:57|16980.3
10:19:58|16979.46
10:19:59|16979.64
10:19:59|16979.17
10:20:01|16978.63
10:20:01|16979.15
10:20:03|16978.99
10:20:04|16979.4
10:20:05|16979.73
10:20:06|16979.94
10:20:06|16979.62
10:20:08|16979.51
10:20:09|16979.74
10:20:10|16979.23
10:20:11|16979.58
10:20:12|16979.12
10:20:12|16979.1
10:20:14|16979.38
10:20:15|16978.99
10:20:16|16979.02
10:20:17|16979.11
10:20:18|16979.37
10:20:20|16979.28
10:20:21|16978.48
10:20:22|16979.07
10:20:24|16979.17
10:20:25|16978.53
10:20:26|16978.75
10:20:27|16979.1
10:20:28|16979.01
10:20:29|16978.79
10:20:30|16979.04
10:20:31|16979.01
10:20:32|16978.75
10:20:33|16978.81
10:20:35|16978.79
10:20:36|16978.79
10:20:36|16979.28
10:20:38|16979.5
10:20:39|16979.1
10:20:40|16979.16
10:20:41|16978.95
10:20:43|16978.65
10:20:43|16979.45
10:20:44|16978.84
10:20:45|16978.93
10:20:47|16979.13
10:20:48|16979.75
10:20:49|16979.68
10:20:50|16979.37
10:20:51|16979.51
10:20:52|16979.26
10:20:53|16979.26
10:20:54|16979.13
10:20:55|16979.55
10:20:56|16979.06
10:20:57|16978.92
10:20:58|16979.2
10:21:00|16978.91
10:21:01|16979.22
10:21:02|16978.74
10:21:03|16979.2
10:21:04|16978.88
10:21:05|16979.25
10:21:06|16979.22
10:21:07|16979.09
10:21:08|16978.98
10:21:09|16979.05
10:21:11|16979.41
10:21:12|16980.73
10:21:13|16980.94
10:21:14|16980.8
10:21:15|16980.44
10:21:16|16980.26
10:21:16|16980.24
10:21:18|16979.71
10:21:18|16980.22
10:21:20|16979.63
10:21:22|16979.8
10:21:23|16979.52
10:21:25|16979.84
10:21:26|16979.84
10:21:26|16980.19
10:21:29|16980.24
10:21:29|16980.52
10:21:31|16980.81
10:21:32|16980.73
10:21:33|16981.04
10:21:33|16980.41
10:21:35|16980.58
10:21:36|16980.73
10:21:37|16980.41
10:21:38|16980.59
10:21:38|16980.68
10:21:39|16980.48
10:21:41|16980.25
10:21:42|16981.07
10:21:43|16980.4
10:21:44|16980.33
10:21:45|16980.56
10:21:45|16980.55
10:21:47|16980.55
10:21:48|16980.66
10:21:50|16980.64
10:21:50|16980.86
10:21:51|16981.
10:21:52|16980.1
10:21:54|16980.53
10:21:55|16979.96
10:21:56|16980.05
10:21:57|16980.05
10:21:58|16979.5
10:21:59|16979.27
10:22:00|16979.66
10:22:01|16979.79
10:22:01|16980.17
10:22:03|16980.23
10:22:04|16980.14
10:22:06|16980.12
10:22:06|16980.12
10:22:07|16979.99
10:22:08|16979.67
10:22:09|16979.63
10:22:10|16979.56
10:22:11|16979.41
10:22:13|16978.99
10:22:14|16979.24
10:22:15|16979.35
10:22:15|16979.56
10:22:17|16979.31
10:22:18|16979.65
10:22:19|16980.45
10:22:19|16980.71
10:22:21|16980.69
10:22:22|16980.55
10:22:24|16980.48
10:22:25|16980.79
10:22:26|16980.64
10:22:27|16981.49
10:22:28|16981.32
10:22:30|16981.25
10:22:31|16981.01
10:22:33|16980.56
10:22:33|16980.98
10:22:34|16981.16
10:22:36|16981.2
10:22:38|16980.94
10:22:39|16981.03
10:22:40|16981.02
10:22:41|16981.02
10:22:42|16980.81
10:22:43|16981.25
10:22:44|16981.29
10:22:44|16981.41
10:22:45|16981.44
10:22:47|16981.33
10:22:49|16981.33
10:22:49|16981.33
10:22:51|16981.13
10:22:52|16980.74
10:22:53|16981.13
10:22:54|16980.92
10:22:54|16981.04
10:22:56|16980.5
10:22:57|16980.95
10:22:58|16980.94
10:22:59|16980.82
10:23:00|16980.5
10:23:01|16981.11
10:23:03|16981.13
10:23:03|16981.11
10:23:04|16981.09
10:23:05|16981.23
10:23:06|16981.24
10:23:07|16980.92
10:23:08|16980.82
10:23:09|16980.64
10:23:10|16980.69
10:23:11|16981.1
10:23:12|16981.07
10:23:13|16980.56
10:23:14|16980.56
10:23:15|16979.63
10:23:16|16979.43
10:23:17|16979.82
10:23:18|16980.09
10:23:20|16979.4
10:23:20|16979.53
10:23:22|16979.54
10:23:23|16980.33
10:23:25|16979.92
10:23:26|16979.26
10:23:26|16980.13
10:23:28|16980.14
10:23:28|16979.76
10:23:30|16980.94
10:23:31|16980.51
10:23:32|16980.98
10:23:33|16980.65
10:23:35|16980.71
10:23:36|16980.89
10:23:36|16980.6
10:23:38|16980.61
10:23:39|16980.84
10:23:40|16981.71
10:23:41|16981.76
10:23:43|16981.34
10:23:44|16981.78
10:23:45|16981.32
10:23:46|16981.83
10:23:47|16981.24
10:23:48|16982.04
10:23:49|16982.28
10:23:50|16982.27
10:23:52|16982.57
10:23:53|16982.81
10:23:53|16982.63
10:23:55|16982.33
10:23:56|16981.64
10:23:57|16981.62
10:23:58|16982.02
10:23:58|16981.64
10:24:00|16981.74
10:24:01|16981.74
10:24:02|16981.9
10:24:02|16982.28
10:24:03|16982.76
10:24:05|16982.61
10:24:06|16984.3
10:24:08|16983.23
10:24:08|16983.45
10:24:09|16983.18
10:24:10|16983.41
10:24:11|16983.21
10:24:12|16983.43
10:24:13|16983.05
10:24:14|16982.74
10:24:15|16983.14
10:24:16|16983.16
10:24:17|16983.23
10:24:18|16982.91
10:24:19|16983.09
10:24:20|16983.07
10:24:21|16982.65
10:24:22|16982.81
10:24:24|16982.64
10:24:26|16982.6
10:24:27|16983.31
10:24:28|16983.19
10:24:28|16983.15
10:24:29|16983.27
10:24:31|16983.55
10:24:33|16982.67
10:24:33|16982.53
10:24:34|16982.36
10:24:35|16982.15
10:24:37|16982.29
10:24:38|16981.99
10:24:39|16981.95
10:24:40|16982.17
10:24:41|16982.17
10:24:42|16982.65
10:24:42|16982.59
10:24:44|16981.87
10:24:45|16981.25
10:24:46|16982.1
10:24:47|16981.86
10:24:48|16982.25
10:24:48|16982.28
10:24:50|16982.52
10:24:51|16982.3
10:24:52|16982.56
10:24:53|16982.3
10:24:53|16982.01
10:24:55|16982.49
10:24:56|16981.81
10:24:56|16981.59
10:24:57|16982.17
10:24:59|16981.84
10:25:00|16982.25
10:25:01|16982.49
10:25:01|16982.53
10:25:02|16982.21
10:25:04|16982.17
10:25:05|16982.2
10:25:07|16981.
10:25:08|16980.6
10:25:09|16980.44
10:25:11|16980.35
10:25:11|16980.71
10:25:12|16980.28
10:25:13|16980.53
10:25:14|16980.6
10:25:15|16980.18
10:25:16|16980.14
10:25:17|16980.25
10:25:18|16980.14
10:25:19|16979.76
10:25:20|16979.62
10:25:21|16979.71
10:25:22|16979.82
10:25:23|16979.82
10:25:25|16979.83
10:25:27|16979.43
10:25:27|16979.86
10:25:29|16980.35
10:25:29|16980.35
10:25:30|16980.35
10:25:32|16980.79
10:25:33|16980.96
10:25:33|16980.89
10:25:35|16980.48
10:25:36|16980.9
10:25:37|16981.25
10:25:37|16980.89
10:25:38|16980.59
10:25:39|16980.6
10:25:41|16980.61
10:25:41|16980.65
10:25:42|16980.94
10:25:44|16980.93
10:25:44|16980.94
10:25:45|16980.94
10:25:46|16980.37
10:25:48|16980.24
10:25:49|16979.73
10:25:51|16980.25
10:25:52|16980.36
10:25:53|16980.64
10:25:54|16981.
10:25:55|16980.89
10:25:56|16981.21
10:25:57|16981.14
10:25:57|16981.22
10:25:58|16980.92
10:25:59|16980.52
10:26:01|16980.58
10:26:02|16980.7
10:26:03|16980.45
10:26:04|16980.58
10:26:05|16980.62
10:26:06|16980.69
10:26:07|16980.2
10:26:08|16980.08
10:26:09|16979.99
10:26:10|16979.32
10:26:11|16979.66
10:26:12|16979.81
10:26:13|16979.82
10:26:14|16980.01
10:26:15|16980.22
10:26:16|16980.48
10:26:17|16980.55
10:26:18|16980.58
10:26:19|16980.57
10:26:20|16980.31
10:26:22|16980.43
10:26:22|16980.33
10:26:23|16981.09
10:26:25|16981.51
10:26:26|16981.07
10:26:28|16981.
10:26:29|16980.71
10:26:31|16980.61
10:26:32|16980.74
10:26:33|16980.87
10:26:34|16980.98
10:26:36|16981.07
10:26:37|16981.31
10:26:38|16980.97
10:26:39|16980.86
10:26:40|16981.52
10:26:41|16981.54
10:26:42|16981.19
10:26:42|16981.26
10:26:44|16981.41
10:26:44|16981.5
10:26:46|16981.51
10:26:47|16981.47
10:26:48|16980.94
10:26:49|16981.31
10:26:51|16980.45
10:26:51|16980.33
10:26:53|16981.47
10:26:53|16981.07
10:26:55|16980.87
10:26:57|16980.62
10:26:58|16981.01
10:26:58|16981.15
10:27:00|16981.37
10:27:00|16981.89
10:27:01|16981.97
10:27:03|16982.3
10:27:04|16982.8
10:27:05|16981.86
10:27:07|16981.88
10:27:08|16981.69
10:27:09|16982.22
10:27:10|16981.54
10:27:11|16981.98
10:27:12|16981.62
10:27:13|16981.88
10:27:14|16981.73
10:27:15|16981.15
10:27:15|16980.89
10:27:17|16981.14
10:27:18|16981.24
10:27:19|16981.42
10:27:20|16981.42
10:27:21|16981.17
10:27:21|16980.83
10:27:22|16981.06
10:27:24|16980.83
10:27:25|16980.83
10:27:26|16980.81
10:27:28|16981.16
10:27:29|16981.16
10:27:30|16980.95
10:27:31|16980.95
10:27:33|16980.85
10:27:34|16980.66
10:27:34|16980.54
10:27:36|16980.83
10:27:37|16980.94
10:27:38|16980.66
10:27:39|16980.66
10:27:40|16980.84
10:27:41|16980.72
10:27:42|16980.85
10:27:43|16980.96
10:27:44|16980.97
10:27:45|16981.37
10:27:46|16980.98
10:27:47|16981.18
10:27:48|16980.98
10:27:49|16980.99
10:27:50|16980.88
10:27:51|16981.05
10:27:52|16981.93
10:27:53|16982.37
10:27:54|16982.23
10:27:55|16982.7
10:27:56|16982.96
10:27:57|16982.96
10:27:58|16982.8
10:27:58|16982.91
10:28:00|16982.99
10:28:01|16982.92
10:28:03|16982.91
10:28:04|16983.59
10:28:05|16983.12
10:28:06|16982.79
10:28:07|16982.33
10:28:08|16982.11
10:28:09|16982.59
10:28:10|16982.74
10:28:12|16982.53
10:28:13|16982.51
10:28:14|16982.5
10:28:15|16982.48
10:28:17|16983.15
10:28:17|16983.
10:28:18|16983.
10:28:19|16982.74
10:28:20|16982.99
10:28:22|16983.
10:28:22|16983.04
10:28:23|16983.16
10:28:24|16983.09
10:28:25|16982.61
10:28:26|16982.67
10:28:28|16982.92
10:28:29|16983.11
10:28:30|16983.11
10:28:31|16983.11
10:28:31|16982.38
10:28:33|16982.2
10:28:35|16981.96
10:28:35|16981.74
10:28:36|16981.73
10:28:37|16981.56
10:28:38|16981.72
10:28:40|16981.71
10:28:41|16982.02
10:28:42|16981.48
10:28:44|16981.17
10:28:44|16981.57
10:28:45|16981.61
10:28:46|16981.42
10:28:47|16981.22
10:28:48|16981.5
10:28:49|16981.57
10:28:50|16981.57
10:28:51|16980.33
10:28:52|16981.14
10:28:53|16980.96
10:28:55|16980.96
10:28:56|16980.5
10:28:57|16980.27
10:28:58|16980.46
10:28:59|16980.44
10:29:00|16980.44
10:29:01|16981.03
10:29:02|16980.91
10:29:03|16981.19
10:29:04|16981.19
10:29:05|16981.06
10:29:06|16981.19
10:29:07|16980.68
10:29:08|16980.68
10:29:09|16981.25
10:29:10|16981.09
10:29:11|16981.29
10:29:12|16981.39
10:29:13|16981.44
10:29:14|16981.41
10:29:15|16981.19
10:29:16|16980.97
10:29:17|16981.14
10:29:18|16981.5
10:29:19|16981.74
10:29:20|16981.91
10:29:21|16981.93
10:29:22|16981.29
10:29:23|16981.95
10:29:24|16981.46
10:29:25|16981.8
10:29:26|16981.4
10:29:27|16980.96
10:29:28|16980.83
10:29:30|16980.96
10:29:31|16980.35
10:29:32|16980.69
10:29:33|16980.44
10:29:34|16980.19
10:29:36|16980.12
10:29:36|16980.03
10:29:39|16979.95
10:29:39|16980.18
10:29:40|16980.3
10:29:41|16980.3
10:29:42|16981.51
10:29:44|16981.26
10:29:45|16981.2
10:29:46|16981.21
10:29:47|16980.97
10:29:49|16981.47
10:29:49|16981.47
10:29:50|16981.4
10:29:51|16981.21
10:29:52|16981.27
10:29:53|16981.18
10:29:55|16981.24
10:29:55|16981.17
10:29:56|16981.39
10:29:57|16981.18
10:29:59|16981.07
10:30:00|16981.24
10:30:01|16980.96
10:30:03|16981.6
10:30:04|16980.7
10:30:06|16980.55
10:30:06|16980.09
10:30:07|16980.37
10:30:08|16980.43
10:30:09|16980.39
10:30:10|16979.96
10:30:11|16979.92
10:30:12|16980.06
10:30:13|16980.96
10:30:14|16980.43
10:30:15|16980.57
10:30:16|16980.37
10:30:17|16979.74
10:30:18|16980.08
10:30:19|16980.11
10:30:20|16980.05
10:30:22|16980.78
10:30:23|16980.36
10:30:23|16980.82
10:30:25|16980.82
10:30:27|16981.02
10:30:27|16980.18
10:30:28|16980.13
10:30:30|16980.49
10:30:32|16980.57
10:30:32|16980.56
10:30:34|16980.73
10:30:34|16980.68
10:30:36|16979.84
10:30:37|16980.02
10:30:39|16979.68
10:30:39|16979.5
10:30:41|16979.34
10:30:41|16978.76
10:30:43|16978.28
10:30:45|16978.51
10:30:45|16978.11
10:30:46|16977.41
10:30:48|16976.38
10:30:49|16976.35
10:30:50|16976.6
10:30:51|16976.5
10:30:52|16976.17
10:30:53|16976.57
10:30:54|16976.4
10:30:54|16976.92
10:30:56|16976.76
10:30:57|16977.
10:30:58|16977.23
10:30:59|16977.23
10:31:00|16976.97
10:31:01|16976.51
10:31:02|16976.74
10:31:03|16976.78
10:31:04|16976.6
10:31:05|16976.57
10:31:06|16976.6
10:31:07|16977.01
10:31:08|16977.62
10:31:10|16978.62
10:31:11|16979.78
10:31:12|16979.79
10:31:13|16979.75
10:31:14|16978.88
10:31:15|16979.14
10:31:16|16978.5
10:31:17|16978.69
10:31:18|16978.25
10:31:19|16977.94
10:31:20|16977.62
10:31:21|16977.9
10:31:22|16978.19
10:31:23|16977.8
10:31:24|16977.49
10:31:25|16976.82
10:31:26|16975.9
10:31:27|16976.46
10:31:28|16976.47
10:31:29|16976.3
10:31:30|16976.66
10:31:31|16976.64
10:31:33|16976.57
10:31:34|16976.74
10:31:35|16974.98
10:31:36|16974.61
10:31:37|16974.23
10:31:39|16974.42
10:31:39|16974.03
10:31:41|16973.48
10:31:42|16973.35
10:31:43|16973.59
10:31:45|16972.17
10:31:46|16972.25
10:31:47|16972.84
10:31:48|16972.88
10:31:49|16972.65
10:31:50|16973.17
10:31:51|16972.78
10:31:53|16972.43
10:31:54|16972.13
10:31:55|16972.92
10:31:56|16973.27
10:31:57|16972.68
10:31:58|16973.45
10:31:59|16973.44
10:32:00|16973.68
10:32:01|16972.97
10:32:02|16973.91
10:32:03|16974.46
10:32:04|16973.91
10:32:05|16973.91
10:32:06|16972.82
10:32:07|16971.5
10:32:08|16971.07
10:32:09|16972.11
10:32:10|16971.64
10:32:11|16971.26
10:32:12|16971.76
10:32:13|16971.84
10:32:15|16971.53
10:32:16|16971.4
10:32:16|16970.66
10:32:18|16971.06
10:32:18|16971.01
10:32:19|16970.74
10:32:21|16971.02
10:32:22|16970.94
10:32:22|16970.71
10:32:24|16970.72
10:32:24|16970.72
10:32:26|16970.56
10:32:27|16970.75
10:32:28|16970.63
10:32:28|16969.86
10:32:30|16970.29
10:32:30|16970.52
10:32:32|16970.56
10:32:34|16970.04
10:32:35|16970.26
10:32:36|16970.29
10:32:37|16971.44
10:32:38|16972.23
10:32:39|16972.23
10:32:40|16972.35
10:32:41|16972.59
10:32:42|16972.69
10:32:43|16973.67
10:32:44|16973.47
10:32:45|16973.16
10:32:47|16974.32
10:32:47|16974.01
10:32:48|16973.19
10:32:50|16972.77
10:32:51|16973.84
10:32:51|16974.74
10:32:54|16973.7
10:32:54|16973.89
10:32:55|16973.81
10:32:57|16974.12
10:32:58|16972.48
10:32:59|16973.33
10:33:00|16973.04
10:33:00|16973.
10:33:02|16971.81
10:33:02|16972.7
10:33:04|16972.23
10:33:04|16971.95
10:33:06|16971.73
10:33:07|16971.8
10:33:08|16972.09
10:33:10|16972.11
10:33:10|16972.19
10:33:11|16972.09
10:33:12|16971.97
10:33:13|16972.86
10:33:14|16972.88
10:33:15|16972.92
10:33:16|16972.84
10:33:17|16971.91
10:33:18|16972.07
10:33:19|16971.79
10:33:20|16972.
10:33:22|16972.17
10:33:22|16972.57
10:33:23|16972.77
10:33:24|16972.82
10:33:25|16972.82
10:33:27|16972.68
10:33:28|16972.76
10:33:29|16972.27
10:33:29|16971.93
10:33:31|16972.63
10:33:31|16972.37
10:33:34|16972.72
10:33:34|16972.2
10:33:36|16972.18
10:33:38|16972.37
10:33:39|16971.84
10:33:39|16971.7
10:33:42|16971.68
10:33:42|16971.5
10:33:43|16971.55
10:33:44|16971.71
10:33:45|16971.37
10:33:46|16970.39
10:33:47|16970.61
10:33:48|16968.52
10:33:50|16969.77
10:33:51|16969.96
10:33:52|16970.66
10:33:53|16970.67
10:33:54|16971.19
10:33:55|16970.11
10:33:56|16969.3
10:33:57|16968.79
10:33:58|16969.11
10:33:59|16969.21
10:34:00|16969.21
10:34:02|16968.93
10:34:02|16968.96
10:34:03|16969.3
10:34:05|16969.41
10:34:06|16968.91
10:34:07|16969.09
10:34:08|16968.83
10:34:09|16968.6
10:34:10|16968.6
10:34:12|16968.51
10:34:13|16968.52
10:34:14|16968.68
10:34:15|16968.52
10:34:16|16968.65
10:34:17|16969.21
10:34:18|16969.76
10:34:19|16969.68
10:34:20|16968.9
10:34:21|16970.06
10:34:22|16969.38
10:34:23|16968.73
10:34:24|16969.22
10:34:25|16969.37
10:34:26|16969.06
10:34:27|16968.74
10:34:28|16968.65
10:34:29|16967.52
10:34:30|16967.09
10:34:31|16967.38
10:34:32|16967.75
10:34:33|16967.52
10:34:34|16967.4
10:34:36|16967.21
10:34:36|16967.83
10:34:38|16968.2
10:34:39|16968.54
10:34:40|16968.39
10:34:42|16966.76
10:34:42|16966.89
10:34:44|16966.16
10:34:44|16966.4
10:34:46|16966.22
10:34:46|16966.68
10:34:48|16966.63
10:34:49|16966.55
10:34:49|16966.5
10:34:51|16966.71
10:34:52|16966.41
10:34:53|16966.55
10:34:54|16966.63
10:34:54|16966.62
10:34:55|16966.79
10:34:56|16966.87
10:34:58|16967.58
10:34:58|16966.99
10:35:01|16966.2
10:35:02|16966.45
10:35:04|16966.53
10:35:04|16966.75
10:35:05|16967.53
10:35:06|16966.93
10:35:07|16967.05
10:35:09|16967.48
10:35:10|16967.23
10:35:11|16967.32
10:35:12|16967.39
10:35:13|16967.5
10:35:14|16967.57
10:35:15|16967.87
10:35:16|16968.06
10:35:17|16966.91
10:35:18|16966.52
10:35:19|16966.4
10:35:20|16966.46
10:35:21|16966.72
10:35:22|16966.81
10:35:23|16967.44
10:35:24|16967.67
10:35:25|16967.56
10:35:26|16964.21
10:35:27|16964.17
10:35:29|16964.48
10:35:29|16965.07
10:35:31|16964.61
10:35:32|16964.08
10:35:33|16963.79
10:35:34|16964.74
10:35:35|16964.45
10:35:37|16965.09
10:35:38|16964.08
10:35:39|16964.49
10:35:40|16964.23
10:35:41|16964.31
10:35:43|16964.16
10:35:44|16964.13
10:35:45|16964.3
10:35:46|16964.3
10:35:47|16964.38
10:35:48|16964.3
10:35:49|16964.31
10:35:51|16964.6
10:35:52|16964.32
10:35:52|16964.32
10:35:53|16964.33
10:35:54|16964.52
10:35:56|16964.08
10:35:57|16963.57
10:35:58|16963.59
10:35:59|16963.83
10:36:00|16963.94
10:36:01|16964.1
10:36:02|16964.08
10:36:03|16964.08
10:36:04|16963.27
10:36:05|16963.81
10:36:06|16964.06
10:36:07|16963.97
10:36:08|16964.25
10:36:09|16964.42
10:36:10|16963.92
10:36:11|16964.07
10:36:12|16963.15
10:36:13|16963.29
10:36:14|16963.6
10:36:15|16963.54
10:36:16|16963.39
10:36:17|16963.15
10:36:18|16962.87
10:36:19|16962.86
10:36:21|16962.72
10:36:21|16963.2
10:36:22|16963.83
10:36:23|16965.94
10:36:24|16966.06
10:36:25|16965.4
10:36:26|16964.8
10:36:27|16965.38
10:36:28|16965.23
10:36:29|16965.23
10:36:30|16966.7
10:36:31|16966.14
10:36:32|16965.99
10:36:33|16966.16
10:36:34|16966.16
10:36:36|16965.91
10:36:38|16966.35
10:36:39|16966.53
10:36:40|16966.66
10:36:41|16966.61
10:36:43|16968.74
10:36:43|16968.67
10:36:44|16968.64
10:36:45|16968.47
10:36:46|16968.44
10:36:47|16969.
10:36:49|16969.1
10:36:50|16969.35
10:36:51|16968.45
10:36:52|16968.47
10:36:53|16968.43
10:36:54|16967.91
10:36:55|16967.95
10:36:57|16968.66
10:36:58|16968.71
10:36:59|16968.72
10:37:00|16968.58
10:37:00|16968.26
10:37:01|16968.42
10:37:03|16967.82
10:37:04|16967.38
10:37:06|16967.33
10:37:06|16967.95
10:37:07|16967.77
10:37:08|16967.97
10:37:09|16967.57
10:37:10|16967.52
10:37:11|16968.02
10:37:12|16967.8
10:37:13|16967.62
10:37:14|16966.5
10:37:15|16966.43
10:37:16|16966.43
10:37:17|16966.7
10:37:18|16966.43
10:37:20|16966.49
10:37:21|16966.67
10:37:21|16963.89
10:37:22|16963.62
10:37:23|16964.06
10:37:25|16963.04
10:37:25|16963.23
10:37:27|16963.07
10:37:28|16962.32
10:37:29|16963.
10:37:30|16963.04
10:37:30|16962.52
10:37:31|16962.94
10:37:33|16962.79
10:37:34|16962.85
10:37:35|16962.59
10:37:36|16962.71
10:37:36|16962.74
10:37:38|16962.41
10:37:39|16964.09
10:37:41|16964.79
10:37:42|16964.72
10:37:43|16965.05
10:37:44|16964.92
10:37:45|16965.06
10:37:46|16964.86
10:37:47|16965.98
10:37:48|16965.78
10:37:49|16966.26
10:37:50|16966.15
10:37:52|16966.29
10:37:52|16967.42
10:37:53|16966.94
10:37:54|16966.45
10:37:55|16966.26
10:37:56|16966.26
10:37:58|16966.96
10:37:59|16967.05
10:38:00|16967.13
10:38:00|16966.66
10:38:02|16966.85
10:38:03|16965.94
10:38:05|16965.63
10:38:05|16965.63
10:38:07|16965.51
10:38:07|16965.92
10:38:08|16965.94
10:38:10|16965.54
10:38:11|16965.63
10:38:12|16966.5
10:38:13|16966.59
10:38:14|16966.59
10:38:14|16966.82
10:38:16|16966.66
10:38:16|16966.66
10:38:18|16967.44
10:38:19|16967.44
10:38:20|16967.23
10:38:20|16967.34
10:38:22|16967.2
10:38:23|16967.05
10:38:24|16967.77
10:38:25|16967.81
10:38:26|16967.81
10:38:27|16967.8
10:38:28|16967.82
10:38:29|16968.29
10:38:30|16967.97
10:38:31|16967.84
10:38:32|16967.75
10:38:34|16968.
10:38:34|16968.4
10:38:35|16968.71
10:38:36|16967.28
10:38:38|16967.26
10:38:39|16967.15
10:38:40|16967.5
10:38:41|16967.17
10:38:42|16967.18
10:38:43|16967.43
10:38:44|16968.13
10:38:45|16967.5
10:38:47|16967.18
10:38:48|16967.95
10:38:49|16967.93
10:38:50|16967.5
10:38:51|16967.42
10:38:51|16967.18
10:38:53|16967.87
10:38:53|16967.38
10:38:54|16968.2
10:38:55|16967.75
10:38:57|16967.26
10:38:58|16967.3
10:38:58|16966.55
10:38:59|16966.42
10:39:01|16967.15
10:39:01|16967.11
10:39:03|16967.25
10:39:03|16967.24
10:39:05|16966.72
10:39:06|16965.83
10:39:07|16966.26
10:39:08|16966.45
10:39:09|16966.24
10:39:10|16966.55
10:39:11|16966.76
10:39:12|16966.56
10:39:13|16966.28
10:39:14|16966.34
10:39:15|16966.8
10:39:16|16966.52
10:39:17|16966.45
10:39:18|16966.32
10:39:19|16966.47
10:39:20|16966.73
10:39:22|16967.
10:39:23|16966.9
10:39:24|16967.09
10:39:25|16967.32
10:39:25|16967.29
10:39:27|16967.15
10:39:28|16967.15
10:39:29|16967.25
10:39:30|16967.25
10:39:31|16967.07
10:39:32|16967.21
10:39:33|16967.04
10:39:34|16967.27
10:39:35|16967.01
10:39:36|16967.32
10:39:37|16967.8
10:39:38|16968.
10:39:40|16967.83
10:39:41|16967.97
10:39:43|16967.76
10:39:43|16968.06
10:39:45|16967.92
10:39:46|16967.85
10:39:48|16968.08
10:39:49|16969.05
10:39:50|16968.78
10:39:51|16968.95
10:39:52|16968.13
10:39:54|16968.12
10:39:55|16968.25
10:39:56|16968.58
10:39:57|16968.59
10:39:57|16968.43
10:39:58|16968.09
10:39:59|16968.2
10:40:00|16967.62
10:40:02|16967.64
10:40:03|16967.93
10:40:04|16968.36
10:40:05|16968.09
10:40:06|16968.09
10:40:07|16967.57
10:40:08|16967.51
10:40:09|16967.07
10:40:10|16967.28
10:40:11|16967.19
10:40:12|16967.02
10:40:13|16968.17
10:40:14|16968.26
10:40:15|16967.96
10:40:16|16968.36
10:40:17|16968.48
10:40:18|16968.41
10:40:19|16968.3
10:40:20|16968.23
10:40:21|16968.02
10:40:22|16968.02
10:40:23|16967.89
10:40:24|16968.2
10:40:25|16968.2
10:40:27|16968.07
10:40:27|16968.07
10:40:29|16967.84
10:40:30|16967.55
10:40:31|16967.76
10:40:31|16967.66
10:40:33|16967.65
10:40:34|16967.69
10:40:35|16968.07
10:40:36|16968.22
10:40:37|16968.25
10:40:38|16968.25
10:40:39|16968.27
10:40:41|16968.34
10:40:43|16968.42
10:40:44|16967.56
10:40:45|16967.54
10:40:46|16967.36
10:40:47|16967.28
10:40:48|16967.09
10:40:49|16967.2
10:40:50|16967.31
10:40:51|16967.35
10:40:53|16967.2
10:40:53|16967.37
10:40:54|16967.23
10:40:55|16967.36
10:40:56|16967.2
10:40:57|16967.12
10:40:58|16966.96
10:41:00|16967.13
10:41:01|16966.75
10:41:02|16967.04
10:41:03|16967.09
10:41:04|16966.77
10:41:05|16967.86
10:41:06|16967.39
10:41:07|16967.95
10:41:08|16968.11
10:41:10|16967.69
10:41:11|16967.6
10:41:12|16967.87
10:41:13|16967.69
10:41:13|16967.84
10:41:14|16967.7
10:41:16|16967.19
10:41:17|16966.77
10:41:17|16966.8
10:41:19|16967.16
10:41:19|16967.16
10:41:20|16967.15
10:41:22|16967.28
10:41:22|16967.48
10:41:23|16967.55
10:41:25|16967.81
10:41:25|16967.69
10:41:27|16967.87
10:41:27|16968.38
10:41:29|16968.47
10:41:29|16967.7
10:41:31|16967.67
10:41:32|16968.67
10:41:32|16968.65
10:41:34|16968.69
10:41:34|16969.08
10:41:35|16969.08
10:41:36|16969.05
10:41:37|16969.06
10:41:39|16969.1
10:41:40|16969.01
10:41:41|16969.03
10:41:43|16969.02
10:41:44|16969.03
10:41:44|16969.16
10:41:46|16969.2
10:41:47|16968.58
10:41:48|16968.27
10:41:49|16968.57
10:41:50|16968.2
10:41:51|16967.9
10:41:52|16968.15
10:41:53|16968.14
10:41:54|16967.84
10:41:55|16967.88
10:41:56|16968.23
10:41:57|16967.93
10:41:59|16967.94
10:42:00|16968.
10:42:01|16967.97
10:42:02|16968.26
10:42:03|16967.9
10:42:03|16968.08
10:42:05|16968.08
10:42:06|16967.73
10:42:07|16967.73
10:42:09|16968.56
10:42:09|16968.24
10:42:10|16968.58
10:42:11|16968.48
10:42:12|16968.48
10:42:13|16968.
10:42:14|16968.24
10:42:15|16967.95
10:42:16|16967.96
10:42:17|16966.9
10:42:18|16969.
10:42:19|16969.16
10:42:20|16969.24
10:42:21|16969.26
10:42:22|16969.13
10:42:23|16969.26
10:42:24|16969.4
10:42:26|16969.49
10:42:26|16970.15
10:42:27|16969.59
10:42:29|16969.41
10:42:30|16969.91
10:42:31|16969.94
10:42:32|16969.97
10:42:33|16969.94
10:42:34|16969.67
10:42:35|16969.94
10:42:36|16970.05
10:42:37|16970.71
10:42:38|16969.97
10:42:39|16970.05
10:42:40|16970.01
10:42:41|16970.37
10:42:43|16970.59
10:42:43|16970.59
10:42:45|16970.61
10:42:46|16970.34
10:42:48|16970.22
10:42:50|16970.34
10:42:50|16970.35
10:42:52|16970.35
10:42:53|16970.76
10:42:54|16970.35
10:42:55|16970.78
10:42:56|16970.84
10:42:58|16970.76
10:42:58|16970.99
10:42:59|16970.09
10:43:00|16969.9
10:43:02|16970.06
10:43:04|16970.13
10:43:04|16970.08
10:43:05|16970.02
10:43:06|16970.15
10:43:07|16970.11
10:43:08|16970.32
10:43:09|16970.33
10:43:10|16970.67
10:43:11|16970.67
10:43:12|16970.69
10:43:13|16970.69
10:43:14|16970.56
10:43:15|16970.7
10:43:16|16969.98
10:43:17|16969.98
10:43:19|16969.96
10:43:19|16969.51
10:43:20|16969.56
10:43:22|16969.54
10:43:22|16969.72
10:43:24|16969.74
10:43:24|16969.7
10:43:26|16969.75
10:43:26|16970.37
10:43:27|16970.37
10:43:28|16969.81
10:43:29|16969.95
10:43:30|16970.33
10:43:31|16969.84
10:43:32|16970.12
10:43:33|16969.86
10:43:34|16969.47
10:43:35|16969.59
10:43:36|16969.26
10:43:38|16969.67
10:43:38|16969.62
10:43:40|16969.54
10:43:40|16969.65
10:43:41|16969.48
10:43:43|16969.33
10:43:45|16969.02
10:43:45|16969.06
10:43:47|16969.08
10:43:48|16969.37
10:43:49|16969.15
10:43:51|16969.11
10:43:51|16969.37
10:43:53|16969.13
10:43:54|16968.98
10:43:56|16969.14
10:43:57|16969.03
10:43:58|16968.73
10:43:59|16968.6
10:44:00|16969.08
10:44:01|16969.39
10:44:02|16969.21
10:44:03|16969.37
10:44:04|16970.7
10:44:05|16973.34
10:44:06|16973.42
10:44:07|16973.49
10:44:08|16973.2
10:44:09|16973.59
10:44:09|16973.19
10:44:11|16962.
10:44:12|16962.33
10:44:13|16962.05
10:44:14|16962.82
10:44:15|16962.53
10:44:16|16962.06
10:44:17|16961.94
10:44:18|16961.69
10:44:18|16961.67
10:44:19|16961.98
10:44:21|16961.14
10:44:22|16961.45
10:44:23|16961.85
10:44:24|16961.01
10:44:25|16961.63
10:44:26|16961.
10:44:27|16961.
10:44:28|16960.99
10:44:29|16961.
10:44:30|16960.2
10:44:31|16960.18
10:44:32|16960.84
10:44:33|16959.59
10:44:34|16959.74
10:44:35|16959.59
10:44:36|16959.8
10:44:37|16959.7
10:44:38|16959.85
10:44:39|16959.84
10:44:40|16960.16
10:44:42|16956.04
10:44:43|16955.9
10:44:44|16956.47
10:44:46|16956.89
10:44:46|16956.89
10:44:48|16956.43
10:44:48|16956.
10:44:50|16955.94
10:44:51|16956.06
10:44:53|16955.36
10:44:54|16955.34
10:44:55|16954.44
10:44:55|16954.65
10:44:57|16954.08
10:44:57|16953.73
10:44:59|16953.07
10:45:00|16952.9
10:45:01|16953.26
10:45:03|16953.89
10:45:04|16953.84
10:45:05|16953.77
10:45:06|16952.53
10:45:07|16953.01
10:45:08|16954.04
10:45:10|16954.6
10:45:10|16955.59
10:45:11|16955.9
10:45:12|16955.28
10:45:13|16954.95
10:45:14|16955.25
10:45:15|16955.8
10:45:16|16955.47
10:45:18|16956.01
10:45:19|16955.4
10:45:20|16955.4
10:45:21|16955.52
10:45:21|16956.4
10:45:22|16955.35
10:45:24|16955.86
10:45:25|16956.5
10:45:27|16958.97
10:45:27|16959.55
10:45:28|16959.4
10:45:29|16958.75
10:45:30|16958.9
10:45:31|16960.89
10:45:32|16961.39
10:45:33|16961.95
10:45:35|16961.46
10:45:36|16961.72
10:45:37|16962.58
10:45:37|16962.47
10:45:39|16962.94
10:45:39|16962.91
10:45:41|16963.31
10:45:41|16964.4
10:45:43|16963.98
10:45:44|16964.58
10:45:44|16964.25
10:45:47|16964.88
10:45:48|16964.97
10:45:49|16965.12
10:45:50|16964.75
10:45:52|16965.18
10:45:52|16963.46
10:45:54|16962.77
10:45:55|16962.53
10:45:56|16962.36
10:45:58|16962.33
10:45:59|16962.35
10:45:59|16962.3
10:46:00|16962.03
10:46:01|16962.06
10:46:03|16962.7
10:46:03|16961.53
10:46:05|16962.93
10:46:05|16962.78
10:46:07|16962.49
10:46:08|16963.04
10:46:09|16962.65
10:46:09|16962.38
10:46:10|16962.22
10:46:12|16962.08
10:46:12|16962.81
10:46:14|16962.18
10:46:14|16962.12
10:46:16|16962.32
10:46:17|16962.63
10:46:19|16962.76
10:46:19|16962.76
10:46:20|16963.51
10:46:22|16963.39
10:46:23|16963.01
10:46:24|16962.83
10:46:25|16963.43
10:46:25|16963.17
10:46:27|16962.99
10:46:28|16963.14
10:46:30|16963.11
10:46:30|16963.16
10:46:31|16963.2
10:46:32|16962.57
10:46:33|16962.94
10:46:34|16962.91
10:46:35|16962.46
10:46:36|16962.96
10:46:38|16962.49
10:46:39|16963.09
10:46:40|16962.75
10:46:40|16963.4
10:46:41|16963.14
10:46:43|16963.53
10:46:43|16963.8
10:46:45|16963.54
10:46:46|16963.56
10:46:48|16963.47
10:46:49|16963.53
10:46:50|16963.88
10:46:51|16963.21
10:46:52|16963.52
10:46:52|16963.65
10:46:54|16963.37
10:46:55|16964.4
10:46:57|16965.56
10:46:57|16966.2
10:46:58|16966.05
10:46:59|16966.54
10:47:00|16966.58
10:47:01|16966.74
10:47:02|16966.69
10:47:04|16967.02
10:47:05|16967.47
10:47:06|16967.08
10:47:07|16966.96
10:47:08|16966.84
10:47:09|16967.01
10:47:10|16967.16
10:47:11|16967.01
10:47:12|16967.42
10:47:12|16966.37
10:47:14|16966.35
10:47:16|16966.79
10:47:16|16966.79
10:47:17|16966.93
10:47:18|16966.34
10:47:20|16966.5
10:47:21|16966.52
10:47:22|16966.95
10:47:23|16967.07
10:47:24|16966.92
10:47:25|16967.41
10:47:26|16967.51
10:47:26|16967.
10:47:28|16967.03
10:47:28|16967.29
10:47:30|16967.58
10:47:31|16967.48
10:47:32|16967.6
10:47:33|16967.51
10:47:34|16967.34
10:47:35|16967.63
10:47:36|16967.14
10:47:37|16967.99
10:47:38|16967.74
10:47:39|16967.64
10:47:41|16967.43
10:47:41|16966.99
10:47:42|16967.34
10:47:43|16967.
10:47:44|16967.5
10:47:45|16967.66
10:47:47|16966.77
10:47:48|16967.1
10:47:50|16967.77
10:47:51|16966.34
10:47:52|16966.5
10:47:53|16967.
10:47:54|16967.02
10:47:55|16966.96
10:47:57|16966.76
10:47:57|16966.98
10:47:59|16967.08
10:48:00|16967.17
10:48:01|16967.21
10:48:01|16967.15
10:48:02|16967.32
10:48:04|16966.7
10:48:04|16965.79
10:48:07|16966.4
10:48:07|16966.39
10:48:08|16964.42
10:48:10|16963.92
10:48:11|16963.94
10:48:12|16963.86
10:48:13|16963.86
10:48:14|16963.73
10:48:14|16963.31
10:48:16|16963.05
10:48:17|16962.93
10:48:18|16962.43
10:48:19|16963.04
10:48:20|16962.89
10:48:21|16962.88
10:48:22|16964.03
10:48:23|16963.96
10:48:24|16964.37
10:48:25|16963.35
10:48:26|16962.95
10:48:27|16963.2
10:48:28|16962.87
10:48:30|16962.93
10:48:30|16962.57
10:48:31|16962.48
10:48:33|16963.97
10:48:34|16964.89
10:48:35|16963.84
10:48:35|16964.33
10:48:36|16964.53
10:48:37|16964.6
10:48:39|16964.41
10:48:40|16964.2
10:48:40|16964.18
10:48:42|16963.97
10:48:43|16963.81
10:48:44|16963.57
10:48:45|16963.06
10:48:46|16962.87
10:48:47|16962.95
10:48:48|16962.43
10:48:49|16962.47
10:48:50|16962.32
10:48:51|16962.29
10:48:52|16962.62
10:48:54|16962.8
10:48:54|16962.8
10:48:56|16962.66
10:48:56|16962.38
10:48:57|16962.45
10:48:58|16963.
10:49:00|16962.63
10:49:00|16963.47
10:49:01|16963.34
10:49:02|16963.25
10:49:04|16963.55
10:49:04|16963.78
10:49:06|16963.98
10:49:07|16963.51
10:49:08|16963.54
10:49:09|16962.75
10:49:10|16962.73
10:49:11|16962.74
10:49:12|16962.71
10:49:13|16962.99
10:49:14|16962.84
10:49:16|16962.77
10:49:17|16962.98
10:49:17|16962.29
10:49:18|16962.69
10:49:19|16963.14
10:49:20|16962.99
10:49:21|16962.71
10:49:22|16962.46
10:49:23|16962.59
10:49:25|16962.17
10:49:26|16962.78
10:49:27|16962.53
10:49:27|16962.16
10:49:28|16962.08
10:49:30|16961.24
10:49:30|16961.49
10:49:32|16961.02
10:49:33|16962.34
10:49:34|16962.34
10:49:34|16962.1
10:49:35|16961.24
10:49:36|16961.06
10:49:38|16960.89
10:49:39|16960.49
10:49:40|16960.5
10:49:41|16960.64
10:49:43|16960.66
10:49:43|16960.25
10:49:44|16960.43
10:49:46|16960.55
10:49:47|16961.22
10:49:48|16960.82
10:49:50|16960.9
10:49:50|16961.18
10:49:52|16961.49
10:49:53|16962.12
10:49:54|16961.64
10:49:55|16961.64
10:49:56|16961.39
10:49:57|16961.41
10:49:59|16961.4
10:50:00|16961.41
10:50:01|16961.54
10:50:02|16961.59
10:50:03|16961.63
10:50:04|16961.43
10:50:05|16961.22
10:50:06|16961.01
10:50:07|16960.83
10:50:08|16960.85
10:50:09|16960.54
10:50:11|16960.04
10:50:12|16960.06
10:50:13|16960.05
10:50:14|16960.06
10:50:15|16960.05
10:50:16|16960.05
10:50:18|16960.06
10:50:18|16960.34
10:50:20|16960.47
10:50:20|16960.52
10:50:22|16960.13
10:50:22|16960.85
10:50:24|16961.
10:50:25|16960.78
10:50:25|16960.92
10:50:27|16961.07
10:50:28|16962.27
10:50:29|16962.18
10:50:29|16962.19
10:50:30|16962.15
10:50:32|16962.36
10:50:33|16962.94
10:50:34|16962.01
10:50:34|16963.23
10:50:36|16962.72
10:50:37|16962.78
10:50:38|16962.56
10:50:39|16963.12
10:50:40|16963.
10:50:41|16962.91
10:50:42|16963.18
10:50:43|16963.65
10:50:44|16963.59
10:50:45|16963.63
10:50:46|16963.81
10:50:47|16963.84
10:50:48|16964.16
10:50:49|16963.5
10:50:51|16963.6
10:50:52|16963.61
10:50:53|16963.61
10:50:54|16963.5
10:50:56|16963.3
10:50:56|16963.53
10:50:58|16963.81
10:50:59|16963.34
10:51:00|16963.7
10:51:01|16962.66
10:51:02|16962.53
10:51:03|16962.77
10:51:04|16962.68
10:51:05|16962.78
10:51:06|16963.18
10:51:07|16963.28
10:51:08|16962.79
10:51:10|16962.8
10:51:11|16962.54
10:51:12|16963.1
10:51:13|16963.05
10:51:14|16963.11
10:51:15|16963.06
10:51:16|16963.41
10:51:17|16962.96
10:51:18|16963.38
10:51:19|16964.18
10:51:20|16963.65
10:51:21|16963.63
10:51:22|16963.81
10:51:23|16963.4
10:51:24|16964.
10:51:25|16964.25
10:51:26|16963.76
10:51:27|16963.76
10:51:29|16963.54
10:51:30|16963.33
10:51:31|16963.14
10:51:32|16963.62
10:51:33|16963.55
10:51:33|16963.3
10:51:34|16963.4
10:51:35|16963.3
10:51:37|16963.45
10:51:38|16963.35
10:51:38|16963.57
10:51:40|16963.72
10:51:41|16963.8
10:51:42|16963.79
10:51:42|16963.63
10:51:44|16963.57
10:51:44|16964.07
10:51:46|16964.19
10:51:47|16963.95
10:51:48|16963.97
10:51:49|16963.38
10:51:50|16962.8
10:51:52|16962.98
10:51:52|16962.63
10:51:53|16963.28
10:51:55|16962.94
10:51:57|16963.35
10:51:58|16963.06
10:51:58|16963.83
10:52:00|16963.4
10:52:00|16963.37
10:52:01|16963.9
10:52:03|16963.79
10:52:05|16963.52
10:52:06|16964.03
10:52:07|16963.93
10:52:09|16963.81
10:52:10|16963.45
10:52:11|16963.93
10:52:12|16963.96
10:52:13|16964.09
10:52:14|16964.36
10:52:15|16964.55
10:52:16|16964.08
10:52:17|16963.76
10:52:18|16963.97
10:52:19|16963.84
10:52:21|16963.93
10:52:21|16964.62
10:52:22|16964.17
10:52:23|16963.76
10:52:24|16963.93
10:52:27|16964.81
10:52:28|16964.26
10:52:29|16964.12
10:52:30|16964.15
10:52:31|16964.06
10:52:32|16964.34
10:52:33|16963.82
10:52:34|16963.72
10:52:35|16964.03
10:52:36|16963.92
10:52:37|16963.75
10:52:38|16963.83
10:52:39|16963.6
10:52:40|16963.53
10:52:41|16963.52
10:52:42|16963.42
10:52:43|16963.42
10:52:44|16963.4
10:52:45|16963.79
10:52:46|16963.48
10:52:47|16963.99
10:52:48|16963.83
10:52:49|16963.28
10:52:50|16963.31
10:52:51|16963.41
10:52:53|16963.79
10:52:54|16963.59
10:52:55|16963.59
10:52:56|16963.59
10:52:57|16963.21
10:52:59|16963.34
10:53:00|16963.73
10:53:01|16963.41
10:53:02|16962.65
10:53:03|16962.81
10:53:04|16962.17
10:53:05|16962.4
10:53:06|16962.6
10:53:08|16962.5
10:53:08|16961.9
10:53:10|16962.58
10:53:11|16962.49
10:53:11|16962.13
10:53:12|16961.91
10:53:13|16962.05
10:53:15|16962.54
10:53:16|16962.26
10:53:17|16962.72
10:53:18|16963.64
10:53:19|16963.61
10:53:20|16965.01
10:53:21|16965.09
10:53:22|16965.52
10:53:23|16965.14
10:53:24|16965.14
10:53:25|16964.97
10:53:27|16964.9
10:53:28|16965.26
10:53:29|16965.02
10:53:30|16964.87
10:53:31|16964.19
10:53:32|16963.99
10:53:33|16964.34
10:53:34|16964.34
10:53:36|16964.94
10:53:36|16964.91
10:53:37|16965.03
10:53:38|16964.9
10:53:39|16964.28
10:53:40|16964.28
10:53:41|16964.37
10:53:42|16964.28
10:53:43|16964.38
10:53:44|16964.37
10:53:45|16964.29
10:53:46|16964.07
10:53:47|16964.17
10:53:48|16963.58
10:53:49|16963.64
10:53:50|16963.63
10:53:51|16963.32
10:53:53|16963.78
10:53:55|16963.46
10:53:56|16963.46
10:53:57|16963.4
10:53:58|16963.41
10:54:00|16963.39
10:54:01|16963.97
10:54:03|16963.39
10:54:04|16963.68
10:54:05|16963.61
10:54:07|16964.29
10:54:08|16963.61
10:54:09|16963.67
10:54:10|16963.77
10:54:12|16963.51
10:54:13|16964.15
10:54:14|16963.65
10:54:15|16964.15
10:54:16|16963.73
10:54:17|16963.46
10:54:18|16963.6
10:54:19|16963.6
10:54:20|16963.64
10:54:21|16963.81
10:54:22|16963.6
10:54:24|16963.94
10:54:25|16964.2
10:54:27|16964.16
10:54:27|16963.24
10:54:29|16963.57
10:54:30|16963.46
10:54:30|16963.56
10:54:32|16963.29
10:54:33|16963.3
10:54:33|16964.66
10:54:35|16964.34
10:54:36|16965.24
10:54:37|16965.14
10:54:38|16965.3
10:54:39|16965.38
10:54:40|16965.96
10:54:41|16965.85
10:54:42|16964.85
10:54:43|16964.88
10:54:45|16964.95
10:54:45|16965.03
10:54:46|16964.89
10:54:47|16964.8
10:54:48|16964.74
10:54:49|16965.15
10:54:50|16964.66
10:54:51|16965.02
10:54:52|16965.27
10:54:54|16965.5
10:54:54|16965.5
10:54:56|16965.81
10:54:58|16965.63
10:54:58|16965.62
10:54:59|16965.39
10:55:00|16965.31
10:55:01|16965.36
10:55:02|16965.15
10:55:04|16965.55
10:55:06|16965.5
10:55:07|16965.83
10:55:07|16965.57
10:55:09|16965.57
10:55:10|16965.54
10:55:11|16965.38
10:55:11|16965.68
10:55:14|16965.57
10:55:14|16965.54
10:55:15|16965.7
10:55:16|16965.72
10:55:17|16965.61
10:55:18|16965.51
10:55:19|16965.57
10:55:20|16965.1
10:55:21|16965.5
10:55:22|16965.55
10:55:23|16965.45
10:55:24|16965.74
10:55:26|16965.7
10:55:27|16965.7
10:55:28|16965.85
10:55:29|16965.52
10:55:29|16965.67
10:55:31|16965.57
10:55:32|16965.28
10:55:33|16965.33
10:55:34|16965.36
10:55:34|16963.45
10:55:36|16962.71
10:55:37|16962.76
10:55:37|16962.81
10:55:39|16962.65
10:55:40|16962.24
10:55:40|16962.3
10:55:41|16962.55
10:55:43|16962.72
10:55:44|16962.45
10:55:44|16962.39
10:55:46|16962.71
10:55:47|16962.59
10:55:48|16962.74
10:55:49|16962.72
10:55:49|16962.83
10:55:51|16963.13
10:55:52|16963.02
10:55:52|16962.5
10:55:54|16962.49
10:55:56|16962.56
10:55:57|16962.53
10:55:57|16962.53
10:55:59|16962.52
10:56:00|16964.19
10:56:01|16963.84
10:56:02|16963.9
10:56:04|16963.61
10:56:04|16963.9
10:56:05|16963.35
10:56:06|16963.42
10:56:07|16963.73
10:56:08|16964.18
10:56:09|16964.16
10:56:10|16963.73
10:56:11|16962.96
10:56:12|16961.51
10:56:13|16961.27
10:56:14|16961.38
10:56:15|16961.45
10:56:16|16961.19
10:56:17|16961.2
10:56:18|16961.
10:56:19|16961.03
10:56:20|16960.94
10:56:21|16960.94
10:56:22|16960.76
10:56:24|16960.59
10:56:25|16960.02
10:56:26|16960.23
10:56:26|16960.03
10:56:27|16960.02
10:56:29|16960.03
10:56:30|16960.3
10:56:31|16960.24
10:56:32|16960.42
10:56:32|16960.42
10:56:33|16960.48
10:56:35|16960.29
10:56:36|16960.39
10:56:37|16960.53
10:56:38|16960.54
10:56:39|16960.51
10:56:40|16960.51
10:56:41|16960.46
10:56:42|16960.46
10:56:43|16960.39
10:56:44|16960.47
10:56:44|16960.25
10:56:46|16960.25
10:56:47|16960.48
10:56:47|16960.36
10:56:48|16960.7
10:56:50|16960.53
10:56:51|16961.05
10:56:52|16960.96
10:56:53|16961.29
10:56:54|16961.4
10:56:54|16961.41
10:56:57|16961.41
10:56:57|16961.09
10:56:58|16961.42
10:56:59|16961.11
10:57:00|16962.39
10:57:01|16961.94
10:57:03|16962.88
10:57:05|16961.74
10:57:05|16961.92
10:57:06|16961.76
10:57:07|16961.7
10:57:08|16961.92
10:57:09|16961.73
10:57:10|16961.62
10:57:11|16961.45
10:57:13|16961.94
10:57:14|16961.37
10:57:15|16961.36
10:57:17|16961.3
10:57:17|16961.57
10:57:19|16961.95
10:57:20|16962.14
10:57:21|16962.16
10:57:21|16961.85
10:57:23|16961.99
10:57:23|16961.8
10:57:25|16961.69
10:57:26|16961.84
10:57:26|16962.
10:57:29|16963.
10:57:29|16963.74
10:57:31|16963.79
10:57:31|16963.62
10:57:33|16964.
10:57:34|16964.06
10:57:35|16963.98
10:57:36|16963.83
10:57:38|16964.32
10:57:38|16964.41
10:57:39|16964.46
10:57:40|16964.75
10:57:42|16964.17
10:57:42|16963.45
10:57:43|16963.18
10:57:44|16962.76
10:57:45|16962.79
10:57:46|16962.69
10:57:47|16962.47
10:57:48|16963.33
10:57:49|16963.51
10:57:50|16963.37
10:57:51|16962.76
10:57:52|16962.79
10:57:54|16963.44
10:57:55|16963.02
10:57:56|16963.11
10:57:58|16963.15
10:57:58|16963.68
10:57:59|16963.43
10:58:00|16963.08
10:58:01|16963.15
10:58:03|16963.1
10:58:04|16963.57
10:58:06|16963.69
10:58:07|16963.58
10:58:08|16963.36
10:58:09|16963.58
10:58:10|16963.25
10:58:11|16963.26
10:58:13|16963.47
10:58:14|16963.14
10:58:14|16962.71
10:58:15|16962.71
10:58:17|16962.7
10:58:18|16963.29
10:58:19|16962.98
10:58:20|16962.98
10:58:21|16963.07
10:58:22|16962.85
10:58:23|16963.21
10:58:24|16963.43
10:58:26|16963.23
10:58:27|16963.08
10:58:28|16962.98
10:58:29|16963.21
10:58:30|16963.22
10:58:30|16963.13
10:58:32|16962.55
10:58:33|16962.84
10:58:34|16962.81
10:58:35|16963.03
10:58:36|16962.76
10:58:37|16963.18
10:58:38|16962.58
10:58:39|16962.79
10:58:40|16962.79
10:58:41|16962.91
10:58:42|16962.87
10:58:43|16962.66
10:58:44|16963.14
10:58:45|16962.85
10:58:46|16962.98
10:58:47|16962.91
10:58:48|16963.01
10:58:49|16963.01
10:58:50|16962.9
10:58:51|16962.96
10:58:52|16962.43
10:58:53|16962.92
10:58:54|16962.64
10:58:55|16962.76
10:58:56|16962.82
10:58:57|16962.66
10:58:59|16962.66
10:59:00|16962.52
10:59:01|16961.87
10:59:02|16962.29
10:59:03|16962.48
10:59:04|16962.63
10:59:05|16962.4
10:59:06|16962.54
10:59:07|16962.64
10:59:09|16962.86
10:59:09|16962.05
10:59:11|16962.1
10:59:12|16961.81
10:59:13|16962.
10:59:14|16962.25
10:59:16|16962.29
10:59:17|16962.64
10:59:17|16962.1
10:59:18|16962.83
10:59:20|16962.94
10:59:21|16962.81
10:59:21|16963.04
10:59:23|16963.2
10:59:24|16963.19
10:59:25|16963.03
10:59:26|16963.22
10:59:26|16963.62
10:59:28|16963.45
10:59:29|16964.18
10:59:30|16963.55
10:59:31|16963.2
10:59:32|16963.21
10:59:33|16963.52
10:59:34|16963.57
10:59:35|16963.77
10:59:36|16963.77
10:59:37|16963.34
10:59:38|16963.75
10:59:39|16963.76
10:59:40|16963.71
10:59:41|16962.93
10:59:42|16962.18
10:59:43|16962.08
10:59:44|16962.02
10:59:45|16962.38
10:59:46|16962.78
10:59:47|16962.26
10:59:48|16963.11
10:59:49|16962.53
10:59:50|16962.4
10:59:51|16962.83
10:59:52|16964.72
10:59:54|16963.29
10:59:54|16963.74
10:59:55|16963.69
10:59:56|16963.68
10:59:58|16963.96
10:59:59|16963.64
11:00:01|16963.69
11:00:01|16963.49
11:00:03|16962.68
11:00:04|16963.26
11:00:05|16962.98
11:00:06|16962.7
11:00:08|16962.16
11:00:09|16960.13
11:00:10|16961.75
11:00:11|16961.29
11:00:12|16961.02
11:00:13|16963.25
11:00:14|16962.71
11:00:15|16962.84
11:00:16|16961.98
11:00:17|16962.62
11:00:19|16961.02
11:00:19|16961.29
11:00:21|16961.44
11:00:22|16961.51
11:00:23|16961.81
11:00:24|16961.88
11:00:25|16961.91
11:00:25|16961.82
11:00:26|16961.81
11:00:28|16961.75
11:00:29|16961.9
11:00:30|16962.34
11:00:31|16964.46
11:00:32|16964.6
11:00:33|16964.81
11:00:34|16964.12
11:00:34|16964.52
11:00:36|16964.02
11:00:36|16963.8
11:00:37|16964.25
11:00:38|16964.02
11:00:39|16963.69
11:00:41|16963.46
11:00:42|16963.63
11:00:42|16963.92
11:00:44|16963.96
11:00:44|16964.
11:00:46|16963.54
11:00:47|16963.96
11:00:48|16963.91
11:00:49|16963.92
11:00:50|16963.96
11:00:51|16963.23
11:00:51|16963.02
11:00:52|16963.16
11:00:54|16962.9
11:00:54|16962.39
11:00:56|16962.26
11:00:57|16962.12
11:00:57|16962.51
11:00:59|16962.09
11:01:01|16961.62
11:01:02|16961.29
11:01:03|16961.28
11:01:04|16961.17
11:01:06|16960.88
11:01:07|16960.79
11:01:08|16960.75
11:01:09|16960.6
11:01:10|16960.32
11:01:11|16960.99
11:01:13|16960.64
11:01:14|16960.94
11:01:15|16960.3
11:01:16|16960.18
11:01:18|16958.39
11:01:19|16957.92
11:01:20|16958.59
11:01:21|16958.27
11:01:23|16958.04
11:01:24|16958.86
11:01:25|16958.26
11:01:25|16958.83
11:01:26|16958.8
11:01:27|16958.5
11:01:28|16957.54
11:01:30|16957.95
11:01:31|16957.79
11:01:32|16957.87
11:01:33|16958.23
11:01:34|16958.45
11:01:35|16958.45
11:01:36|16958.39
11:01:37|16958.48
11:01:38|16958.3
11:01:39|16957.78
11:01:40|16958.06
11:01:41|16957.83
11:01:42|16958.19
11:01:43|16957.78
11:01:44|16957.68
11:01:45|16957.65
11:01:46|16957.62
11:01:47|16957.57
11:01:48|16957.59
11:01:49|16957.73
11:01:50|16957.87
11:01:51|16956.91
11:01:52|16957.65
11:01:53|16957.8
11:01:55|16957.74
11:01:55|16958.02
11:01:57|16957.81
11:01:57|16957.8
11:01:59|16957.83
11:02:00|16957.55
11:02:02|16957.52
11:02:03|16957.66
11:02:03|16957.9
11:02:05|16957.91
11:02:07|16957.64
11:02:08|16956.75
11:02:08|16957.3
11:02:11|16957.74
11:02:11|16957.31
11:02:12|16957.78
11:02:13|16956.96
11:02:15|16956.59
11:02:16|16956.07
11:02:17|16955.7
11:02:18|16956.21
11:02:20|16956.35
11:02:20|16956.31
11:02:21|16956.07
11:02:22|16956.05
11:02:23|16956.92
11:02:24|16957.72
11:02:25|16957.82
11:02:26|16957.82
11:02:27|16957.82
11:02:28|16957.41
11:02:29|16957.64
11:02:30|16957.75
11:02:31|16956.99
11:02:32|16956.94
11:02:34|16956.86
11:02:34|16956.81
11:02:35|16956.68
11:02:36|16956.99
11:02:37|16957.15
11:02:39|16956.94
11:02:39|16955.76
11:02:40|16956.21
11:02:41|16955.39
11:02:42|16955.51
11:02:44|16955.39
11:02:44|16955.56
11:02:45|16955.43
11:02:46|16955.33
11:02:47|16956.03
11:02:48|16955.95
11:02:49|16955.84
11:02:50|16955.68
11:02:51|16956.05
11:02:52|16956.48
11:02:53|16956.34
11:02:54|16956.02
11:02:55|16956.3
11:02:56|16956.49
11:02:57|16955.92
11:02:58|16956.41
11:02:59|16956.89
11:03:00|16955.88
11:03:01|16956.2
11:03:03|16956.6
11:03:05|16955.76
11:03:06|16956.18
11:03:08|16956.32
11:03:08|16956.19
11:03:10|16956.17
11:03:11|16955.66
11:03:12|16955.93
11:03:14|16955.56
11:03:15|16955.38
11:03:15|16955.78
11:03:17|16955.78
11:03:17|16955.81
11:03:19|16955.6
11:03:19|16954.07
11:03:21|16954.44
11:03:21|16954.51
11:03:23|16954.52
11:03:23|16953.71
11:03:24|16953.48
11:03:26|16953.21
11:03:26|16953.82
11:03:27|16953.88
11:03:28|16953.85
11:03:30|16953.66
11:03:31|16953.39
11:03:32|16955.24
11:03:33|16955.99
11:03:34|16955.68
11:03:35|16958.97
11:03:36|16959.71
11:03:37|16960.95
11:03:38|16960.78
11:03:39|16959.44
11:03:40|16959.89
11:03:41|16959.11
11:03:42|16959.34
11:03:43|16958.76
11:03:44|16959.93
11:03:45|16960.23
11:03:46|16960.09
11:03:47|16960.04
11:03:48|16960.03
11:03:49|16960.34
11:03:50|16960.22
11:03:51|16959.91
11:03:52|16959.56
11:03:53|16959.97
11:03:54|16960.65
11:03:55|16960.
11:03:56|16959.85
11:03:57|16959.83
11:03:58|16959.64
11:03:59|16959.
11:04:00|16960.49
11:04:01|16960.44
11:04:03|16960.17
11:04:05|16959.88
11:04:06|16959.1
11:04:07|16959.22
11:04:07|16959.09
11:04:09|16958.95
11:04:10|16960.03
11:04:11|16960.69
11:04:12|16960.72
11:04:14|16959.38
11:04:15|16959.24
11:04:16|16958.84
11:04:18|16957.93
11:04:18|16958.15
11:04:20|16958.23
11:04:20|16958.23
11:04:22|16957.52
11:04:23|16958.82
11:04:24|16958.23
11:04:25|16958.88
11:04:26|16958.1
11:04:28|16958.59
11:04:29|16958.85
11:04:30|16958.88
11:04:31|16959.04
11:04:32|16959.28
11:04:33|16959.32
11:04:34|16959.22
11:04:35|16959.22
11:04:36|16958.59
11:04:37|16958.7
11:04:38|16958.83
11:04:39|16958.8
11:04:40|16959.
11:04:41|16959.
11:04:42|16959.22
11:04:43|16959.22
11:04:44|16959.01
11:04:45|16958.46
11:04:46|16958.55
11:04:47|16958.38
11:04:48|16958.35
11:04:49|16957.71
11:04:50|16957.87
11:04:51|16958.73
11:04:52|16957.88
11:04:53|16958.2
11:04:55|16957.64
11:04:56|16957.81
11:04:56|16957.5
11:04:57|16957.54
11:04:59|16957.79
11:05:01|16957.13
11:05:02|16956.97
11:05:03|16956.97
11:05:05|16956.92
11:05:07|16956.87
11:05:08|16955.54
11:05:10|16955.86
11:05:11|16955.44
11:05:12|16955.22
11:05:14|16954.97
11:05:14|16954.97
11:05:15|16954.97
11:05:16|16954.37
11:05:17|16954.74
11:05:19|16955.
11:05:19|16955.07
11:05:21|16955.19
11:05:22|16955.22
11:05:24|16955.06
11:05:24|16955.17
11:05:25|16955.06
11:05:26|16955.53
11:05:27|16955.57
11:05:28|16955.9
11:05:29|16955.68
11:05:30|16955.54
11:05:32|16955.55
11:05:33|16955.54
11:05:34|16955.62
11:05:35|16956.01
11:05:36|16955.85
11:05:36|16955.96
11:05:37|16956.05
11:05:39|16956.08
11:05:40|16956.28
11:05:41|16956.18
11:05:41|16956.04
11:05:43|16956.01
11:05:44|16955.65
11:05:45|16956.
11:05:45|16956.34
11:05:47|16955.79
11:05:47|16956.13
11:05:48|16956.14
11:05:49|16956.55
11:05:51|16956.61
11:05:52|16956.44
11:05:52|16956.63
11:05:53|16956.6
11:05:55|16956.59
11:05:56|16956.59
11:05:57|16956.61
11:05:58|16956.58
11:05:58|16956.59
11:05:59|16956.42
11:06:01|16956.59
11:06:02|16956.09
11:06:03|16955.66
11:06:04|16955.77
11:06:06|16956.15
11:06:07|16955.43
11:06:09|16956.12
11:06:09|16955.71
11:06:11|16955.66
11:06:12|16955.3
11:06:13|16955.51
11:06:14|16955.32
11:06:16|16955.28
11:06:16|16955.57
11:06:17|16955.57
11:06:18|16955.46
11:06:19|16955.67
11:06:20|16955.66
11:06:21|16956.48
11:06:22|16956.15
11:06:23|16956.56
11:06:24|16956.12
11:06:25|16955.79
11:06:26|16955.72
11:06:27|16955.49
11:06:28|16955.63
11:06:29|16955.7
11:06:30|16955.68
11:06:32|16955.61
11:06:34|16955.81
11:06:34|16955.62
11:06:35|16955.13
11:06:36|16954.98
11:06:37|16955.57
11:06:38|16955.15
11:06:39|16955.79
11:06:40|16955.61
11:06:41|16955.98
11:06:42|16955.98
11:06:43|16954.85
11:06:44|16954.81
11:06:45|16954.73
11:06:46|16954.62
11:06:47|16954.71
11:06:48|16954.56
11:06:49|16954.46
11:06:50|16955.65
11:06:51|16955.43
11:06:52|16955.13
11:06:53|16955.28
11:06:54|16955.58
11:06:55|16956.39
11:06:56|16955.65
11:06:57|16955.86
11:06:58|16955.31
11:06:59|16955.57
11:07:00|16956.63
11:07:01|16955.64
11:07:02|16956.55
11:07:03|16955.98
11:07:04|16955.39
11:07:05|16954.98
11:07:07|16954.69
11:07:08|16955.09
11:07:09|16955.14
11:07:09|16955.24
11:07:11|16945.66
11:07:12|16943.14
11:07:13|16942.27
11:07:14|16943.04
11:07:15|16941.87
11:07:17|16945.08
11:07:18|16944.34
11:07:19|16945.01
11:07:19|16948.43
11:07:22|16947.55
11:07:22|16948.08
11:07:23|16948.21
11:07:24|16948.04
11:07:25|16946.96
11:07:26|16946.58
11:07:27|16947.02
11:07:28|16945.81
11:07:29|16900.
11:07:30|16903.97
11:07:31|16908.03
11:07:32|16920.74
11:07:33|16918.31
11:07:34|16922.24
11:07:35|16920.02
11:07:36|16915.
11:07:37|16918.24
11:07:38|16916.91
11:07:39|16920.44
11:07:40|16917.66
11:07:41|16918.54
11:07:42|16912.91
11:07:43|16919.34
11:07:44|16918.97
11:07:45|16919.61
11:07:46|16917.64
11:07:47|16917.4
11:07:48|16916.54
11:07:49|16915.89
11:07:50|16916.69
11:07:51|16915.04
11:07:52|16916.05
11:07:53|16914.05
11:07:54|16911.2
11:07:55|16911.11
11:07:56|16898.87
11:07:57|16901.61
11:07:58|16888.34
11:07:59|16892.5
11:08:00|16895.81
11:08:01|16897.66
11:08:02|16899.84
11:08:04|16906.36
11:08:05|16906.82
11:08:05|16904.31
11:08:08|16905.88
11:08:09|16907.24
11:08:11|16909.46
11:08:12|16910.36
11:08:13|16906.09
11:08:14|16902.76
11:08:14|16901.69
11:08:15|16898.73
11:08:17|16901.94
11:08:17|16905.42
11:08:18|16909.55
11:08:20|16909.97
11:08:21|16911.81
11:08:22|16912.03
11:08:23|16913.8
11:08:24|16913.82
11:08:24|16912.52
11:08:26|16911.56
11:08:27|16912.04
11:08:27|16909.13
11:08:28|16911.13
11:08:29|16913.65
11:08:30|16911.72
11:08:32|16913.
11:08:32|16916.08
11:08:34|16918.03
11:08:34|16916.36
11:08:35|16915.53
11:08:37|16918.
11:08:37|16914.44
11:08:38|16912.24
11:08:40|16915.41
11:08:41|16915.05
11:08:42|16914.83
11:08:43|16916.6
11:08:43|16915.8
11:08:44|16914.82
11:08:45|16913.04
11:08:46|16914.69
11:08:48|16912.47
11:08:49|16914.12
11:08:50|16913.65
11:08:51|16914.66
11:08:52|16915.53
11:08:53|16916.42
11:08:54|16916.46
11:08:55|16916.07
11:08:57|16915.79
11:08:58|16916.6
11:08:58|16915.71
11:08:59|16915.94
11:09:00|16915.67
11:09:01|16917.21
11:09:03|16916.22
11:09:03|16917.72
11:09:05|16918.53
11:09:06|16918.49
11:09:07|16918.8
11:09:08|16915.61
11:09:09|16914.76
11:09:11|16917.76
11:09:11|16918.43
11:09:13|16916.04
11:09:14|16917.23
11:09:15|16916.48
11:09:16|16914.5
11:09:17|16914.59
11:09:18|16911.29
11:09:19|16911.88
11:09:20|16917.49
11:09:21|16917.54
11:09:22|16917.26
11:09:23|16919.06
11:09:24|16917.35
11:09:25|16919.18
11:09:26|16915.83
11:09:27|16917.05
11:09:28|16919.99
11:09:29|16920.75
11:09:30|16920.93
11:09:31|16920.25
11:09:32|16918.54
11:09:33|16919.28
11:09:35|16918.23
11:09:35|16920.23
11:09:36|16919.73
11:09:38|16918.69
11:09:38|16918.96
11:09:40|16921.66
11:09:41|16921.56
11:09:41|16922.93
11:09:42|16922.54
11:09:44|16922.93
11:09:45|16922.75
11:09:45|16922.5
11:09:46|16921.85
11:09:47|16922.58
11:09:48|16922.54
11:09:49|16921.34
11:09:50|16920.81
11:09:52|16922.36
11:09:52|16920.59
11:09:53|16920.46
11:09:54|16919.3
11:09:56|16920.51
11:09:57|16919.78
11:09:57|16922.61
11:09:58|16921.61
11:10:00|16921.98
11:10:01|16920.96
11:10:02|16919.75
11:10:03|16921.62
11:10:04|16921.43
11:10:05|16921.02
11:10:06|16920.99
11:10:07|16920.85
11:10:08|16921.9
11:10:09|16921.25
11:10:10|16921.45
11:10:12|16921.06
11:10:13|16921.63
11:10:14|16922.76
11:10:16|16922.44
11:10:16|16921.68
11:10:18|16921.61
11:10:18|16920.85
11:10:20|16918.12
11:10:21|16918.95
11:10:22|16917.53
11:10:22|16915.21
11:10:23|16914.64
11:10:25|16914.18
11:10:26|16914.16
11:10:27|16913.81
11:10:28|16913.89
11:10:29|16914.26
11:10:31|16916.86
11:10:32|16915.4
11:10:33|16917.2
11:10:34|16916.84
11:10:35|16916.77
11:10:36|16916.53
11:10:38|16916.8
11:10:39|16917.03
11:10:39|16916.42
11:10:41|16916.65
11:10:42|16916.77
11:10:43|16917.76
11:10:44|16915.57
11:10:45|16914.8
11:10:46|16915.42
11:10:47|16914.99
11:10:48|16915.11
11:10:49|16916.14
11:10:50|16916.32
11:10:51|16915.97
11:10:52|16915.77
11:10:53|16915.66
11:10:54|16915.81
11:10:55|16915.81
11:10:56|16915.25
11:10:57|16916.73
11:10:58|16916.26
11:10:59|16917.4
11:11:00|16917.6
11:11:01|16916.89
11:11:02|16917.53
11:11:03|16917.3
11:11:04|16917.91
11:11:05|16917.91
11:11:06|16917.51
11:11:07|16919.15
11:11:08|16919.12
11:11:10|16919.29
11:11:11|16920.13
11:11:13|16920.18
11:11:15|16921.62
11:11:15|16920.77
11:11:16|16921.49
11:11:18|16920.59
11:11:19|16919.53
11:11:20|16920.01
11:11:22|16921.
11:11:22|16922.06
11:11:23|16921.78
11:11:25|16920.37
11:11:26|16920.47
11:11:27|16921.11
11:11:29|16922.96
11:11:29|16923.83
11:11:30|16923.57
11:11:31|16923.78
11:11:32|16923.7
11:11:33|16924.79
11:11:34|16924.97
11:11:35|16925.04
11:11:37|16924.23
11:11:38|16924.6
11:11:39|16924.8
11:11:40|16925.17
11:11:41|16922.97
11:11:42|16923.66
11:11:43|16923.7
11:11:44|16926.21
11:11:45|16927.95
11:11:46|16929.47
11:11:46|16929.24
11:11:48|16929.97
11:11:49|16928.4
11:11:49|16928.22
11:11:50|16928.5
11:11:52|16928.71
11:11:53|16928.83
11:11:54|16928.48
11:11:54|16928.84
11:11:57|16929.72
11:11:57|16930.38
11:11:58|16930.16
11:11:59|16931.81
11:12:00|16931.23
11:12:01|16931.78
11:12:02|16933.12
11:12:03|16932.55
11:12:04|16929.48
11:12:05|16926.91
11:12:06|16927.65
11:12:07|16925.51
11:12:08|16926.72
11:12:09|16929.44
11:12:11|16930.64
11:12:13|16929.57
11:12:13|16929.83
11:12:14|16930.69
11:12:15|16932.35
11:12:16|16932.43
11:12:17|16932.71
11:12:19|16932.61
11:12:20|16933.17
11:12:21|16932.4
11:12:22|16933.01
11:12:23|16931.22
11:12:24|16931.32
11:12:26|16932.5
11:12:26|16930.28
11:12:28|16930.43
11:12:29|16930.17
11:12:30|16930.33
11:12:31|16930.06
11:12:33|16928.93
11:12:33|16925.95
11:12:34|16926.54
11:12:35|16927.41
11:12:36|16926.86
11:12:37|16927.28
11:12:38|16928.38
11:12:39|16928.14
11:12:40|16928.98
11:12:41|16929.13
11:12:42|16929.63
11:12:43|16929.91
11:12:45|16928.8
11:12:46|16928.72
11:12:47|16928.86
11:12:48|16928.
11:12:49|16928.11
11:12:50|16928.47
11:12:51|16927.27
11:12:52|16928.12
11:12:53|16928.2
11:12:54|16927.75
11:12:55|16927.97
11:12:56|16927.28
11:12:57|16927.12
11:12:58|16927.16
11:12:59|16927.35
11:13:01|16928.03
11:13:01|16927.7
11:13:02|16928.12
11:13:04|16928.16
11:13:05|16929.62
11:13:05|16928.42
11:13:07|16929.1
11:13:08|16928.77
11:13:08|16926.8
11:13:10|16927.35
11:13:11|16926.72
11:13:11|16928.08
11:13:13|16929.3
11:13:14|16929.82
11:13:16|16928.3
11:13:17|16927.8
11:13:18|16926.76
11:13:20|16925.79
11:13:21|16925.82
11:13:22|16925.46
11:13:23|16925.86
11:13:23|16926.08
11:13:25|16925.96
11:13:26|16925.75
11:13:27|16926.7
11:13:27|16926.58
11:13:29|16925.67
11:13:30|16926.02
11:13:30|16925.23
11:13:31|16925.99
11:13:32|16915.98
11:13:34|16917.23
11:13:35|16918.18
11:13:35|16917.7
11:13:36|16918.32
11:13:37|16918.19
11:13:39|16917.72
11:13:39|16918.38
11:13:41|16917.42
11:13:42|16914.57
11:13:43|16915.61
11:13:44|16915.27
11:13:45|16914.84
11:13:46|16915.71
11:13:48|16916.09
11:13:49|16915.87
11:13:50|16917.2
11:13:51|16916.54
11:13:52|16916.73
11:13:53|16918.47
11:13:54|16917.97
11:13:55|16917.62
11:13:56|16918.36
11:13:57|16918.18
11:13:58|16920.68
11:13:59|16919.89
11:14:00|16918.29
11:14:01|16918.84
11:14:02|16919.73
11:14:03|16919.64
11:14:04|16920.64
11:14:05|16919.98
11:14:07|16919.13
11:14:07|16918.44
11:14:08|16917.82
11:14:09|16919.11
11:14:11|16920.22
11:14:12|16919.58
11:14:13|16922.37
11:14:14|16921.24
11:14:15|16922.37
11:14:16|16921.26
11:14:17|16920.92
11:14:19|16921.72
11:14:20|16920.71
11:14:22|16922.18
11:14:23|16922.33
11:14:24|16922.71
11:14:25|16922.77
11:14:26|16923.
11:14:27|16922.86
11:14:28|16922.31
11:14:29|16921.36
11:14:30|16922.34
11:14:31|16921.86
11:14:32|16921.91
11:14:33|16922.26
11:14:34|16922.51
11:14:35|16922.01
11:14:36|16923.1
11:14:37|16923.06
11:14:38|16923.01
11:14:39|16921.78
11:14:40|16922.19
11:14:41|16922.56
11:14:42|16921.7
11:14:43|16921.3
11:14:44|16922.31
11:14:45|16923.03
11:14:46|16923.62
11:14:47|16923.49
11:14:49|16923.74
11:14:50|16923.97
11:14:51|16924.67
11:14:52|16923.87
11:14:54|16923.74
11:14:55|16923.71
11:14:55|16923.85
11:14:56|16925.
11:14:58|16924.3
11:14:58|16923.97
11:14:59|16923.52
11:15:01|16922.32
11:15:02|16922.68
11:15:02|16921.66
11:15:03|16922.15
11:15:04|16925.02
11:15:06|16924.37
11:15:07|16924.42
11:15:08|16925.67
11:15:09|16925.08
11:15:10|16925.06
11:15:11|16924.78
11:15:12|16924.86
11:15:13|16924.36
11:15:15|16924.32
11:15:16|16922.77
11:15:18|16923.54
11:15:19|16924.33
11:15:19|16924.21
11:15:20|16922.93
11:15:22|16922.66
11:15:23|16922.88
11:15:24|16923.14
11:15:25|16922.54
11:15:25|16922.43
11:15:27|16922.1
11:15:28|16922.73
11:15:29|16922.4
11:15:30|16922.4
11:15:31|16921.89
11:15:32|16921.79
11:15:33|16921.7
11:15:34|16920.75
11:15:35|16921.
11:15:36|16921.17
11:15:37|16921.77
11:15:38|16920.45
11:15:39|16920.78
11:15:40|16919.88
11:15:41|16920.93
11:15:42|16919.6
11:15:43|16920.16
11:15:44|16921.31
11:15:45|16920.95
11:15:46|16921.07
11:15:47|16921.27
11:15:48|16920.39
11:15:49|16919.95
11:15:50|16920.17
11:15:51|16920.37
11:15:52|16920.77
11:15:53|16921.37
11:15:54|16911.49
11:15:55|16912.
11:15:56|16913.63
11:15:57|16914.39
11:15:58|16912.73
11:15:59|16911.57
11:16:00|16910.94
11:16:01|16911.1
11:16:02|16910.82
11:16:03|16910.89
11:16:04|16909.93
11:16:05|16909.89
11:16:06|16910.42
11:16:07|16910.12
11:16:08|16909.62
11:16:09|16909.98
11:16:10|16910.7
11:16:11|16911.1
11:16:12|16911.15
11:16:13|16910.82
11:16:14|16910.73
11:16:15|16909.54
11:16:16|16910.23
11:16:17|16910.73
11:16:18|16910.39
11:16:20|16910.71
11:16:20|16911.36
11:16:22|16911.17
11:16:23|16910.99
11:16:24|16912.74
11:16:24|16912.63
11:16:26|16913.52
11:16:26|16913.6
11:16:27|16914.31
11:16:28|16913.61
11:16:30|16913.75
11:16:31|16914.55
11:16:32|16914.44
11:16:33|16914.13
11:16:34|16915.3
11:16:35|16914.23
11:16:36|16914.93
11:16:36|16914.98
11:16:38|16915.55
11:16:38|16915.61
11:16:40|16914.7
11:16:41|16912.5
11:16:42|16912.91
11:16:42|16913.15
11:16:43|16912.86
11:16:45|16912.1
11:16:46|16912.
11:16:46|16912.09
11:16:47|16912.1
11:16:48|16911.89
11:16:50|16912.32
11:16:50|16912.46
11:16:51|16912.21
11:16:52|16912.29
11:16:53|16911.67
11:16:54|16912.06
11:16:55|16912.25
11:16:57|16911.33
11:16:58|16911.6
11:16:59|16911.85
11:17:00|16911.85
11:17:00|16912.02
11:17:01|16912.67
11:17:02|16912.67
11:17:04|16912.43
11:17:04|16912.49
11:17:06|16911.93
11:17:06|16913.53
11:17:08|16914.34
11:17:08|16916.4
11:17:10|16914.6
11:17:11|16914.11
11:17:13|16915.68
11:17:13|16915.05
11:17:14|16915.19
11:17:16|16915.33
11:17:17|16916.54
11:17:19|16915.36
11:17:20|16916.61
11:17:21|16917.97
11:17:22|16918.7
11:17:23|16918.65
11:17:24|16918.63
11:17:26|16917.47
11:17:27|16920.18
11:17:28|16920.04
11:17:29|16920.16
11:17:31|16920.97
11:17:32|16920.12
11:17:33|16919.9
11:17:33|16920.57
11:17:35|16921.01
11:17:36|16920.24
11:17:37|16920.94
11:17:38|16920.7
11:17:39|16921.97
11:17:40|16921.69
11:17:41|16921.44
11:17:42|16922.31
11:17:43|16921.51
11:17:44|16923.5
11:17:45|16923.01
11:17:46|16922.95
11:17:47|16923.19
11:17:49|16923.38
11:17:50|16922.87
11:17:51|16925.48
11:17:52|16925.04
11:17:53|16925.49
11:17:54|16924.98
11:17:55|16925.5
11:17:56|16927.6
11:17:57|16926.15
11:17:59|16926.05
11:18:00|16925.23
11:18:01|16925.99
11:18:02|16926.43
11:18:03|16926.78
11:18:04|16927.21
11:18:05|16928.24
11:18:06|16926.25
11:18:07|16925.32
11:18:08|16925.58
11:18:10|16926.77
11:18:10|16926.47
11:18:11|16926.78
11:18:12|16926.42
11:18:13|16926.76
11:18:14|16927.27
11:18:15|16926.24
11:18:17|16925.74
11:18:19|16926.3
11:18:19|16926.45
11:18:20|16927.13
11:18:22|16926.34
11:18:23|16926.57
11:18:24|16926.82
11:18:26|16927.35
11:18:26|16928.19
11:18:27|16929.13
11:18:28|16928.68
11:18:29|16929.61
11:18:30|16927.68
11:18:32|16928.45
11:18:33|16928.12
11:18:33|16928.48
11:18:35|16928.45
11:18:36|16927.63
11:18:38|16931.97
11:18:38|16933.89
11:18:39|16932.93
11:18:40|16932.49
11:18:41|16932.86
11:18:43|16933.5
11:18:43|16932.99
11:18:45|16933.02
11:18:46|16934.46
11:18:48|16933.86
11:18:48|16933.42
11:18:49|16933.56
11:18:50|16933.01
11:18:51|16931.47
11:18:52|16932.04
11:18:53|16932.06
11:18:54|16931.77
11:18:55|16931.7
11:18:56|16930.66
11:18:57|16931.3
11:18:58|16933.11
11:18:59|16933.81
11:19:00|16932.7
11:19:01|16932.53
11:19:02|16932.26
11:19:03|16932.13
11:19:04|16933.9
11:19:05|16933.6
11:19:06|16933.12
11:19:07|16933.79
11:19:09|16933.96
11:19:09|16934.35
11:19:11|16934.32
11:19:12|16935.35
11:19:13|16934.98
11:19:13|16936.79
11:19:15|16936.51
11:19:16|16936.77
11:19:17|16936.64
11:19:19|16937.11
11:19:19|16937.24
11:19:20|16936.37
11:19:21|16937.31
11:19:23|16936.7
11:19:24|16936.91
11:19:25|16936.49
11:19:26|16937.36
11:19:27|16935.71
11:19:29|16936.06
11:19:29|16937.42
11:19:30|16937.99
11:19:31|16938.68
11:19:32|16937.86
11:19:33|16938.15
11:19:34|16938.1
11:19:35|16937.99
11:19:37|16938.02
11:19:37|16938.59
11:19:38|16935.8
11:19:40|16934.76
11:19:41|16934.36
11:19:41|16935.26
11:19:43|16935.1
11:19:44|16935.63
11:19:45|16935.38
11:19:46|16935.72
11:19:47|16936.61
11:19:48|16937.25
11:19:50|16936.12
11:19:50|16937.91
11:19:51|16938.37
11:19:52|16939.61
11:19:53|16938.77
11:19:54|16938.56
11:19:55|16938.63
11:19:57|16937.52
11:19:57|16937.54
11:19:58|16937.09
11:19:59|16937.17
11:20:01|16937.17
11:20:02|16937.27
11:20:03|16937.44
11:20:03|16937.78
11:20:04|16938.23
11:20:05|16938.38
11:20:07|16938.65
11:20:08|16938.99
11:20:09|16938.59
11:20:10|16938.21
11:20:12|16938.97
11:20:12|16939.07
11:20:13|16937.38
11:20:14|16937.7
11:20:15|16937.48
11:20:16|16935.79
11:20:17|16935.5
11:20:19|16936.39
11:20:20|16936.59
11:20:22|16936.41
11:20:23|16937.48
11:20:25|16938.4
11:20:25|16938.04
11:20:26|16938.06
11:20:27|16938.6
11:20:28|16938.14
11:20:29|16938.15
11:20:30|16938.51
11:20:31|16938.09
11:20:33|16937.94
11:20:34|16938.22
11:20:35|16938.
11:20:37|16938.16
11:20:37|16938.04
11:20:38|16938.
11:20:40|16938.14
11:20:40|16938.2
11:20:41|16937.49
11:20:42|16937.55
11:20:43|16938.55
11:20:44|16937.92
11:20:45|16936.83
11:20:46|16937.91
11:20:47|16937.83
11:20:48|16937.92
11:20:49|16937.93
11:20:51|16940.18
11:20:52|16944.76
11:20:53|16941.24
11:20:54|16940.97
11:20:55|16939.5
11:20:56|16939.34
11:20:57|16940.79
11:20:58|16940.66
11:20:59|16941.14
11:21:00|16940.48
11:21:01|16938.6
11:21:02|16936.46
11:21:03|16936.75
11:21:04|16936.12
11:21:05|16936.45
11:21:06|16936.18
11:21:07|16936.06
11:21:08|16934.65
11:21:09|16934.54
11:21:10|16934.14
11:21:11|16934.
11:21:12|16934.36
11:21:13|16934.93
11:21:14|16932.16
11:21:15|16932.42
11:21:16|16932.61
11:21:17|16932.35
11:21:18|16933.7
11:21:19|16933.89
11:21:21|16934.69
11:21:22|16934.67
11:21:24|16934.91
11:21:24|16934.67
11:21:25|16934.85
11:21:26|16935.
11:21:27|16934.95
11:21:28|16935.88
11:21:29|16935.51
11:21:30|16935.86
11:21:31|16935.71
11:21:32|16935.55
11:21:33|16935.13
11:21:34|16934.53
11:21:35|16934.59
11:21:36|16934.48
11:21:38|16934.54
11:21:39|16934.52
11:21:40|16934.48
11:21:41|16935.3
11:21:42|16935.67
11:21:43|16935.64
11:21:44|16935.96
11:21:46|16933.69
11:21:46|16934.09
11:21:47|16933.99
11:21:48|16933.58
11:21:49|16933.6
11:21:51|16934.13
11:21:51|16933.73
11:21:53|16934.6
11:21:53|16934.77
11:21:54|16934.21
11:21:56|16934.98
11:21:56|16934.4
11:21:58|16934.17
11:21:58|16934.35
11:21:59|16934.71
11:22:01|16934.35
11:22:02|16934.78
11:22:03|16934.07
11:22:04|16933.46
11:22:06|16934.11
11:22:06|16933.61
11:22:07|16933.86
11:22:08|16933.83
11:22:09|16933.9
11:22:10|16933.77
11:22:11|16934.04
11:22:12|16933.18
11:22:14|16931.16
11:22:15|16931.4
11:22:16|16930.9
11:22:17|16930.3
11:22:18|16931.01
11:22:19|16931.64
11:22:21|16931.87
11:22:22|16931.77
11:22:23|16931.13
11:22:24|16930.53
11:22:25|16930.41
11:22:26|16930.18
11:22:28|16930.62
11:22:29|16930.72
11:22:30|16930.72
11:22:32|16930.63
11:22:32|16930.63
11:22:34|16930.62
11:22:34|16930.6
11:22:36|16930.24
11:22:37|16930.26
11:22:38|16930.07
11:22:39|16930.91
11:22:40|16930.82
11:22:41|16930.33
11:22:42|16930.89
11:22:43|16930.46
11:22:44|16930.47
11:22:45|16930.65
11:22:46|16930.97
11:22:47|16930.56
11:22:48|16930.88
11:22:49|16931.16
11:22:50|16931.19
11:22:51|16933.01
11:22:52|16933.01
11:22:53|16931.86
11:22:54|16933.26
11:22:55|16932.93
11:22:56|16932.71
11:22:57|16932.48
11:22:58|16933.2
11:22:59|16933.16
11:23:00|16932.95
11:23:01|16933.35
11:23:02|16933.01
11:23:03|16933.12
11:23:04|16933.86
11:23:05|16933.6
11:23:06|16933.58
11:23:07|16933.31
11:23:08|16933.59
11:23:09|16933.09
11:23:10|16933.04
11:23:11|16932.89
11:23:12|16932.92
11:23:13|16932.56
11:23:14|16932.63
11:23:15|16931.33
11:23:16|16931.64
11:23:17|16931.59
11:23:18|16931.26
11:23:19|16931.87
11:23:20|16932.43
11:23:21|16932.38
11:23:22|16932.8
11:23:23|16932.85
11:23:25|16933.64
11:23:25|16933.49
11:23:27|16934.1
11:23:28|16934.61
11:23:29|16934.41
11:23:30|16934.28
11:23:31|16934.35
11:23:32|16933.98
11:23:33|16933.76
11:23:34|16933.53
11:23:35|16934.5
11:23:37|16934.17
11:23:37|16933.58
11:23:38|16933.26
11:23:40|16933.26
11:23:41|16933.31
11:23:41|16932.9
11:23:43|16933.45
11:23:44|16932.45
11:23:45|16933.25
11:23:46|16932.39
11:23:47|16933.61
11:23:47|16933.72
11:23:48|16933.2
11:23:50|16933.46
11:23:51|16934.36
11:23:51|16932.92
11:23:52|16933.92
11:23:53|16934.23
11:23:54|16934.11
11:23:55|16932.88
11:23:56|16932.86
11:23:58|16931.67
11:23:59|16932.31
11:24:00|16932.45
11:24:01|16932.41
11:24:02|16931.94
11:24:04|16932.34
11:24:04|16932.31
11:24:06|16931.83
11:24:07|16931.79
11:24:08|16931.26
11:24:09|16930.86
11:24:10|16931.38
11:24:11|16930.98
11:24:12|16930.87
11:24:13|16931.83
11:24:14|16930.98
11:24:16|16932.23
11:24:17|16932.66
11:24:17|16933.44
11:24:19|16932.19
11:24:19|16932.44
11:24:21|16933.27
11:24:22|16932.83
11:24:24|16933.64
11:24:25|16933.48
11:24:26|16933.34
11:24:26|16933.96
11:24:27|16934.52
11:24:28|16934.52
11:24:30|16934.52
11:24:31|16934.79
11:24:31|16934.53
11:24:32|16936.71
11:24:33|16935.64
11:24:35|16935.87
11:24:36|16936.04
11:24:37|16935.
11:24:38|16936.67
11:24:38|16936.58
11:24:39|16936.17
11:24:41|16936.05
11:24:41|16934.75
11:24:42|16935.66
11:24:43|16935.51
11:24:44|16935.02
11:24:46|16935.08
11:24:47|16936.28
11:24:48|16935.11
11:24:49|16935.12
11:24:50|16935.5
11:24:51|16935.43
11:24:52|16935.18
11:24:53|16935.07
11:24:54|16935.65
11:24:55|16935.42
11:24:56|16935.6
11:24:58|16935.72
11:24:58|16935.9
11:24:59|16936.4
11:25:01|16936.22
11:25:03|16936.58
11:25:03|16936.57
11:25:05|16936.33
11:25:07|16936.37
11:25:08|16936.44
11:25:09|16936.73
11:25:10|16936.73
11:25:11|16936.15
11:25:12|16936.61
11:25:13|16937.25
11:25:14|16937.58
11:25:15|16936.25
11:25:16|16936.43
11:25:17|16936.14
11:25:18|16936.59
11:25:19|16936.43
11:25:20|16936.35
11:25:21|16936.6
11:25:22|16936.66
11:25:23|16937.07
11:25:25|16935.29
11:25:25|16935.01
11:25:27|16935.33
11:25:29|16935.55
11:25:30|16935.01
11:25:32|16935.49
11:25:33|16935.2
11:25:34|16935.
11:25:35|16935.21
11:25:36|16934.77
11:25:37|16934.5
11:25:38|16934.64
11:25:40|16935.24
11:25:40|16935.47
11:25:42|16937.15
11:25:43|16937.59
11:25:44|16937.31
11:25:45|16936.69
11:25:46|16936.47
11:25:47|16936.41
11:25:49|16936.55
11:25:49|16936.85
11:25:50|16937.12
11:25:51|16937.15
11:25:53|16937.34
11:25:54|16936.04
11:25:55|16936.34
11:25:56|16935.3
11:25:57|16935.72
11:25:58|16936.42
11:25:59|16936.3
11:26:00|16936.64
11:26:01|16936.49
11:26:02|16936.66
11:26:03|16936.66
11:26:05|16936.8
11:26:06|16936.85
11:26:07|16936.27
11:26:08|16936.43
11:26:08|16936.31
11:26:10|16936.79
11:26:10|16937.03
11:26:11|16937.05
11:26:13|16936.85
11:26:13|16936.59
11:26:14|16936.54
11:26:16|16936.49
11:26:17|16936.09
11:26:18|16937.1
11:26:19|16937.45
11:26:20|16936.97
11:26:21|16937.5
11:26:21|16937.61
11:26:23|16937.64
11:26:25|16938.25
11:26:26|16938.37
11:26:27|16938.17
11:26:29|16937.54
11:26:31|16937.84
11:26:31|16936.77
11:26:32|16937.31
11:26:33|16937.47
11:26:34|16937.86
11:26:35|16937.92
11:26:36|16938.06
11:26:37|16938.16
11:26:38|16937.41
11:26:39|16937.99
11:26:40|16937.34
11:26:41|16937.47
11:26:43|16937.38
11:26:43|16936.
11:26:45|16934.34
11:26:46|16934.25
11:26:47|16933.81
11:26:48|16934.87
11:26:49|16935.15
11:26:50|16935.18
11:26:51|16935.47
11:26:52|16935.55
11:26:52|16935.59
11:26:54|16936.31
11:26:55|16935.99
11:26:55|16935.92
11:26:57|16936.79
11:26:57|16936.21
11:26:59|16936.35
11:26:59|16936.33
11:27:01|16935.92
11:27:02|16935.75
11:27:03|16936.36
11:27:03|16935.07
11:27:05|16935.08
11:27:06|16934.98
11:27:07|16934.53
11:27:08|16934.82
11:27:09|16935.4
11:27:10|16934.51
11:27:12|16934.59
11:27:12|16934.54
11:27:13|16933.77
11:27:14|16933.93
11:27:15|16934.15
11:27:16|16934.43
11:27:17|16934.05
11:27:18|16934.83
11:27:19|16934.99
11:27:20|16935.35
11:27:21|16934.3
11:27:22|16934.28
11:27:23|16933.48
11:27:24|16934.22
11:27:26|16934.11
11:27:28|16933.67
11:27:28|16933.32
11:27:29|16933.88
11:27:30|16933.64
11:27:31|16933.47
11:27:32|16932.23
11:27:33|16932.49
11:27:34|16932.88
11:27:35|16933.48
11:27:36|16933.36
11:27:37|16933.37
11:27:38|16934.06
11:27:39|16934.47
11:27:40|16934.87
11:27:41|16934.96
11:27:42|16935.29
11:27:43|16935.17
11:27:44|16935.42
11:27:45|16935.26
11:27:46|16935.4
11:27:48|16935.64
11:27:50|16937.96
11:27:50|16936.36
11:27:52|16937.12
11:27:53|16936.62
11:27:54|16936.3
11:27:55|16935.02
11:27:55|16935.
11:27:56|16934.47
11:27:57|16934.59
11:27:59|16934.42
11:27:59|16934.5
11:28:01|16934.07
11:28:02|16934.96
11:28:03|16935.4
11:28:04|16934.02
11:28:06|16933.51
11:28:06|16934.04
11:28:07|16934.05
11:28:08|16934.53
11:28:09|16935.
11:28:10|16935.33
11:28:11|16936.09
11:28:12|16936.6
11:28:13|16935.71
11:28:14|16936.7
11:28:15|16936.08
11:28:16|16936.1
11:28:17|16935.57
11:28:18|16935.99
11:28:19|16935.99
11:28:20|16936.04
11:28:21|16936.05
11:28:22|16935.88
11:28:23|16936.54
11:28:24|16936.61
11:28:25|16936.78
11:28:26|16936.99
11:28:28|16936.58
11:28:29|16936.61
11:28:31|16936.99
11:28:32|16937.85
11:28:33|16937.93
11:28:34|16938.07
11:28:35|16937.58
11:28:36|16937.72
11:28:37|16937.48
11:28:37|16937.16
11:28:38|16937.51
11:28:40|16937.39
11:28:41|16937.24
11:28:42|16938.36
11:28:43|16938.36
11:28:43|16937.72
11:28:44|16938.04
11:28:47|16937.3
11:28:47|16938.39
11:28:48|16938.4
11:28:49|16937.95
11:28:50|16934.89
11:28:51|16933.81
11:28:52|16934.53
11:28:53|16935.6
11:28:54|16935.69
11:28:55|16935.47
11:28:56|16935.81
11:28:57|16935.08
11:28:58|16935.19
11:28:59|16935.19
11:29:00|16936.75
11:29:01|16937.47
11:29:02|16938.08
11:29:04|16937.25
11:29:06|16937.75
11:29:06|16937.15
11:29:07|16936.5
11:29:08|16936.38
11:29:09|16937.64
11:29:10|16937.19
11:29:11|16937.33
11:29:12|16937.52
11:29:13|16937.95
11:29:14|16937.8
11:29:15|16937.8
11:29:16|16937.57
11:29:17|16937.45
11:29:18|16937.72
11:29:19|16938.21
11:29:20|16938.28
11:29:21|16938.3
11:29:22|16939.46
11:29:23|16938.76
11:29:24|16939.42
11:29:25|16939.04
11:29:26|16939.01
11:29:27|16939.08
11:29:29|16939.49
11:29:31|16937.85
11:29:31|16938.15
11:29:32|16937.98
11:29:34|16938.15
11:29:36|16938.56
11:29:36|16937.86
11:29:37|16937.96
11:29:38|16937.38
11:29:39|16937.84
11:29:41|16937.43
11:29:42|16937.69
11:29:43|16937.87
11:29:45|16938.01
11:29:45|16937.99
11:29:46|16937.97
11:29:47|16937.65
11:29:48|16938.15
11:29:50|16938.56
11:29:51|16938.25
11:29:52|16938.46
11:29:52|16937.97
11:29:54|16937.94
11:29:55|16938.24
11:29:56|16938.62
11:29:56|16938.25
11:29:58|16938.68
11:29:58|16938.66
11:29:59|16938.2
11:30:00|16937.62
11:30:02|16939.36
11:30:03|16938.37
11:30:03|16938.53
11:30:05|16937.99
11:30:06|16938.96
11:30:07|16939.53
11:30:08|16938.45
11:30:09|16938.65
11:30:10|16937.5
11:30:11|16937.47
11:30:12|16936.9
11:30:13|16936.24
11:30:14|16936.21
11:30:15|16936.45
11:30:16|16936.51
11:30:17|16936.78
11:30:18|16938.6
11:30:19|16937.24
11:30:20|16937.77
11:30:21|16937.75
11:30:22|16937.5
11:30:23|16936.
11:30:24|16936.63
11:30:25|16936.05
11:30:26|16937.5
11:30:27|16937.57
11:30:28|16937.43
11:30:30|16936.79
11:30:31|16938.8
11:30:33|16938.2
11:30:34|16938.35
11:30:35|16938.64
11:30:37|16938.06
11:30:38|16937.44
11:30:39|16937.45
11:30:39|16937.32
11:30:41|16938.86
11:30:42|16938.41
11:30:43|16938.94
11:30:44|16938.43
11:30:45|16938.98
11:30:46|16938.44
11:30:47|16939.42
11:30:48|16938.56
11:30:49|16938.48
11:30:50|16938.71
11:30:52|16938.63
11:30:52|16938.85
11:30:53|16938.78
11:30:55|16939.32
11:30:55|16939.5
11:30:57|16939.71
11:30:58|16939.92
11:30:59|16942.06
11:31:00|16939.89
11:31:01|16939.56
11:31:02|16938.37
11:31:03|16940.75
11:31:04|16940.47
11:31:05|16939.89
11:31:06|16939.99
11:31:07|16940.75
11:31:08|16940.22
11:31:09|16940.31
11:31:10|16939.73
11:31:11|16941.14
11:31:12|16940.48
11:31:13|16939.93
11:31:14|16940.
11:31:15|16941.31
11:31:17|16940.3
11:31:17|16940.81
11:31:19|16939.82
11:31:19|16939.76
11:31:21|16938.76
11:31:22|16939.56
11:31:23|16938.77
11:31:24|16938.61
11:31:24|16937.14
11:31:26|16936.85
11:31:27|16937.1
11:31:27|16936.65
11:31:29|16936.88
11:31:30|16936.73
11:31:32|16939.26
11:31:33|16939.86
11:31:34|16938.35
11:31:35|16938.27
11:31:36|16939.8
11:31:38|16940.01
11:31:39|16939.96
11:31:40|16939.44
11:31:40|16939.99
11:31:41|16939.89
11:31:43|16939.82
11:31:43|16940.04
11:31:44|16940.18
11:31:46|16940.62
11:31:47|16940.91
11:31:48|16940.45
11:31:49|16940.1
11:31:50|16941.99
11:31:51|16942.37
11:31:52|16940.3
11:31:53|16939.77
11:31:54|16939.
11:31:55|16939.16
11:31:56|16939.99
11:31:57|16940.3
11:31:58|16940.71
11:31:59|16939.43
11:32:00|16941.77
11:32:01|16939.99
11:32:02|16940.23
11:32:03|16940.74
11:32:04|16940.22
11:32:05|16942.
11:32:06|16940.28
11:32:07|16940.58
11:32:08|16940.74
11:32:09|16941.05
11:32:10|16940.91
11:32:11|16940.64
11:32:12|16940.43
11:32:14|16942.03
11:32:14|16941.22
11:32:16|16941.63
11:32:16|16940.12
11:32:18|16940.54
11:32:19|16940.14
11:32:20|16942.29
11:32:22|16942.82
11:32:22|16942.27
11:32:23|16942.67
11:32:24|16942.99
11:32:25|16943.
11:32:26|16942.84
11:32:27|16942.81
11:32:28|16942.69
11:32:30|16943.27
11:32:32|16943.43
11:32:33|16942.88
11:32:34|16943.56
11:32:35|16943.41
11:32:36|16943.51
11:32:37|16944.54
11:32:39|16943.53
11:32:39|16944.04
11:32:40|16943.83
11:32:41|16944.23
11:32:42|16944.27
11:32:43|16944.36
11:32:44|16944.3
11:32:45|16945.26
11:32:46|16944.82
11:32:47|16945.24
11:32:48|16946.11
11:32:50|16945.88
11:32:52|16945.06
11:32:53|16946.11
11:32:54|16945.92
11:32:56|16946.31
11:32:57|16946.88
11:32:57|16946.86
11:32:58|16946.17
11:33:00|16946.38
11:33:00|16946.46
11:33:02|16947.52
11:33:03|16946.59
11:33:04|16947.11
11:33:05|16947.5
11:33:06|16947.93
11:33:07|16947.7
11:33:09|16947.44
11:33:09|16948.1
11:33:10|16947.93
11:33:12|16948.07
11:33:12|16947.98
11:33:14|16947.39
11:33:15|16946.04
11:33:15|16946.89
11:33:16|16946.59
11:33:17|16946.23
11:33:18|16946.33
11:33:20|16945.52
11:33:20|16946.33
11:33:21|16945.79
11:33:23|16946.33
11:33:24|16947.
11:33:24|16948.96
11:33:26|16948.75
11:33:26|16948.
11:33:27|16947.88
11:33:29|16947.76
11:33:29|16949.19
11:33:30|16948.26
11:33:31|16947.85
11:33:33|16947.93
11:33:35|16948.07
11:33:36|16948.48
11:33:37|16947.93
11:33:39|16947.19
11:33:39|16947.28
11:33:41|16947.91
11:33:42|16947.39
11:33:44|16947.49
11:33:44|16947.2
11:33:46|16946.86
11:33:46|16946.15
11:33:48|16946.
11:33:49|16946.
11:33:50|16945.91
11:33:51|16945.6
11:33:52|16945.5
11:33:53|16945.57
11:33:54|16945.61
11:33:55|16945.73
11:33:56|16945.58
11:33:57|16946.95
11:33:58|16947.71
11:33:59|16947.87
11:34:00|16948.06
11:34:01|16947.28
11:34:02|16947.24
11:34:03|16946.29
11:34:04|16947.54
11:34:05|16947.07
11:34:06|16947.83
11:34:07|16948.12
11:34:08|16948.17
11:34:09|16948.45
11:34:10|16947.43
11:34:11|16947.86
11:34:12|16947.66
11:34:13|16948.16
11:34:15|16947.62
11:34:16|16948.65
11:34:17|16947.02
11:34:18|16946.95
11:34:19|16947.24
11:34:20|16946.6
11:34:21|16945.4
11:34:22|16943.93
11:34:23|16944.22
11:34:25|16944.73
11:34:26|16944.81
11:34:27|16944.39
11:34:27|16944.95
11:34:29|16945.13
11:34:29|16945.65
11:34:31|16946.51
11:34:31|16945.98
11:34:33|16946.54
11:34:35|16946.79
11:34:36|16946.31
11:34:36|16946.63
11:34:37|16945.99
11:34:38|16946.13
11:34:39|16946.57
11:34:41|16946.54
11:34:42|16946.03
11:34:43|16946.16
11:34:43|16946.2
11:34:45|16946.41
11:34:45|16946.92
11:34:47|16947.23
11:34:48|16947.54
11:34:49|16947.24
11:34:51|16947.3
11:34:51|16947.06
11:34:53|16946.
11:34:54|16946.21
11:34:55|16946.45
11:34:55|16946.45
11:34:56|16947.05
11:34:57|16946.76
11:34:59|16947.06
11:34:59|16948.25
11:35:00|16947.27
11:35:02|16947.33
11:35:02|16947.27
11:35:03|16947.18
11:35:04|16946.36
11:35:05|16946.21
11:35:06|16946.09
11:35:08|16945.23
11:35:08|16944.43
11:35:10|16944.62
11:35:10|16946.32
11:35:12|16944.57
11:35:12|16944.42
11:35:13|16944.44
11:35:15|16944.87
11:35:16|16944.33
11:35:17|16944.82
11:35:17|16944.83
11:35:19|16945.
11:35:20|16944.01
11:35:20|16944.27
11:35:21|16944.4
11:35:22|16944.91
11:35:23|16944.91
11:35:25|16945.02
11:35:25|16944.43
11:35:26|16943.86
11:35:27|16943.54
11:35:29|16944.6
11:35:29|16944.7
11:35:30|16944.59
11:35:32|16944.
11:35:33|16945.01
11:35:34|16945.83
11:35:35|16945.59
11:35:36|16947.39
11:35:38|16945.78
11:35:39|16946.78
11:35:39|16945.78
11:35:40|16946.28
11:35:42|16946.63
11:35:42|16947.1
11:35:44|16946.91
11:35:45|16947.66
11:35:46|16947.53
11:35:46|16947.48
11:35:47|16946.89
11:35:48|16947.28
11:35:49|16946.54
11:35:51|16947.11
11:35:51|16946.56
11:35:53|16947.3
11:35:54|16946.78
11:35:55|16947.03
11:35:56|16947.37
11:35:57|16946.87
11:35:58|16946.84
11:35:59|16946.77
11:36:00|16946.72
11:36:01|16946.8
11:36:02|16946.91
11:36:03|16946.94
11:36:04|16947.12
11:36:05|16946.87
11:36:07|16946.77
11:36:08|16946.46
11:36:08|16945.96
11:36:10|16946.59
11:36:11|16946.61
11:36:11|16946.77
11:36:13|16946.71
11:36:14|16946.97
11:36:15|16946.01
11:36:15|16946.55
11:36:17|16946.49
11:36:18|16946.57
11:36:18|16947.12
11:36:20|16947.33
11:36:20|16946.63
11:36:21|16946.5
11:36:23|16946.79
11:36:23|16946.96
11:36:24|16946.4
11:36:26|16946.1
11:36:27|16945.81
11:36:28|16946.21
11:36:29|16945.81
11:36:30|16945.8
11:36:31|16945.99
11:36:32|16945.99
11:36:33|16945.54
11:36:34|16946.4
11:36:36|16945.8
11:36:36|16945.67
11:36:37|16945.69
11:36:38|16945.72
11:36:39|16946.15
11:36:41|16946.31
11:36:42|16946.
11:36:43|16946.64
11:36:44|16946.51
11:36:45|16946.05
11:36:46|16945.81
11:36:47|16946.01
11:36:48|16945.77
11:36:49|16946.05
11:36:50|16946.5
11:36:51|16946.7
11:36:53|16946.69
11:36:54|16946.97
11:36:55|16947.59
11:36:56|16947.08
11:36:57|16946.7
11:36:57|16946.56
11:36:59|16946.27
11:37:00|16946.26
11:37:01|16945.57
11:37:01|16945.47
11:37:03|16945.73
11:37:04|16946.09
11:37:05|16946.07
11:37:06|16945.96
11:37:07|16946.18
11:37:08|16946.08
11:37:09|16945.96
11:37:10|16945.97
11:37:11|16945.97
11:37:12|16945.74
11:37:12|16946.14
11:37:14|16944.52
11:37:15|16944.9
11:37:16|16944.16
11:37:17|16944.52
11:37:18|16944.02
11:37:19|16944.38
11:37:20|16945.14
11:37:21|16944.08
11:37:22|16944.01
11:37:23|16944.04
11:37:24|16945.2
11:37:25|16944.43
11:37:26|16943.99
11:37:27|16944.19
11:37:28|16944.49
11:37:29|16943.69
11:37:30|16943.9
11:37:31|16944.29
11:37:32|16944.59
11:37:33|16944.44
11:37:34|16944.42
11:37:36|16943.38
11:37:38|16943.1
11:37:39|16943.62
11:37:41|16943.56
11:37:41|16943.38
11:37:42|16942.66
11:37:43|16942.15
11:37:45|16942.7
11:37:46|16942.71
11:37:48|16942.64
11:37:48|16942.91
11:37:49|16943.3
11:37:50|16942.98
11:37:52|16942.89
11:37:54|16942.78
11:37:54|16943.6
11:37:55|16943.12
11:37:56|16943.44
11:37:57|16943.55
11:37:58|16943.15
11:37:59|16943.14
11:38:00|16942.47
11:38:01|16943.26
11:38:02|16943.33
11:38:03|16943.47
11:38:05|16943.16
11:38:07|16943.82
11:38:07|16943.54
11:38:09|16943.96
11:38:10|16943.77
11:38:11|16943.35
11:38:12|16943.34
11:38:13|16943.02
11:38:14|16943.43
11:38:15|16943.07
11:38:16|16943.04
11:38:17|16943.53
11:38:18|16943.2
11:38:19|16943.24
11:38:20|16943.72
11:38:21|16944.1
11:38:22|16945.77
11:38:23|16945.88
11:38:24|16945.27
11:38:25|16945.54
11:38:26|16945.49
11:38:27|16945.21
11:38:28|16945.18
11:38:29|16945.48
11:38:30|16945.75
11:38:31|16945.77
11:38:32|16945.83
11:38:33|16945.45
11:38:34|16946.65
11:38:35|16945.93
11:38:36|16945.81
11:38:37|16945.93
11:38:39|16945.15
11:38:40|16945.36
11:38:42|16946.17
11:38:42|16946.95
11:38:43|16945.64
11:38:44|16945.33
11:38:45|16945.45
11:38:47|16945.87
11:38:47|16945.87
11:38:48|16945.87
11:38:49|16946.
11:38:51|16945.88
11:38:52|16946.5
11:38:54|16946.88
11:38:55|16947.36
11:38:56|16947.83
11:38:57|16946.46
11:38:58|16946.82
11:38:59|16946.69
11:39:00|16946.54
11:39:01|16946.81
11:39:02|16946.82
11:39:03|16946.81
11:39:04|16946.77
11:39:06|16946.77
11:39:07|16946.42
11:39:08|16946.38
11:39:08|16946.69
11:39:09|16946.36
11:39:11|16945.67
11:39:12|16944.91
11:39:12|16944.83
11:39:13|16944.94
11:39:15|16944.4
11:39:15|16944.36
11:39:17|16944.37
11:39:18|16945.29
11:39:18|16944.5
11:39:19|16944.94
11:39:21|16945.29
11:39:22|16945.32
11:39:22|16945.26
11:39:24|16944.6
11:39:24|16944.65
11:39:26|16944.9
11:39:27|16944.21
11:39:28|16944.02
11:39:29|16944.
11:39:30|16944.
11:39:31|16944.06
11:39:32|16944.
11:39:33|16944.
11:39:34|16943.69
11:39:35|16943.71
11:39:36|16943.21
11:39:37|16943.76
11:39:39|16943.75
11:39:40|16943.59
11:39:42|16943.6
11:39:42|16943.27
11:39:44|16942.53
11:39:44|16942.5
11:39:46|16942.36
11:39:46|16943.05
11:39:48|16942.98
11:39:49|16942.71
11:39:50|16942.87
11:39:51|16942.86
11:39:52|16942.7
11:39:53|16943.23
11:39:54|16943.6
11:39:55|16942.87
11:39:56|16942.6
11:39:57|16942.6
11:39:58|16942.51
11:39:59|16942.51
11:40:01|16942.95
11:40:01|16943.66
11:40:03|16944.94
11:40:05|16945.
11:40:05|16946.16
11:40:07|16946.97
11:40:08|16946.24
11:40:08|16945.86
11:40:10|16946.
11:40:11|16946.24
11:40:12|16946.51
11:40:13|16946.74
11:40:14|16946.63
11:40:15|16946.66
11:40:17|16946.46
11:40:17|16946.23
11:40:19|16947.04
11:40:20|16946.53
11:40:20|16946.71
11:40:21|16946.29
11:40:23|16945.93
11:40:24|16946.24
11:40:25|16945.86
11:40:26|16945.54
11:40:27|16945.93
11:40:28|16945.88
11:40:29|16945.87
11:40:30|16945.89
11:40:31|16946.05
11:40:32|16946.23
11:40:33|16946.15
11:40:34|16946.13
11:40:35|16946.13
11:40:36|16946.59
11:40:37|16946.07
11:40:38|16946.15
11:40:40|16946.25
11:40:40|16947.31
11:40:42|16946.23
11:40:44|16946.4
11:40:45|16946.31
11:40:45|16946.83
11:40:47|16946.42
11:40:48|16946.11
11:40:49|16946.21
11:40:50|16945.96
11:40:51|16945.38
11:40:53|16945.58
11:40:54|16944.86
11:40:55|16944.65
11:40:56|16945.59
11:40:57|16945.93
11:40:58|16946.04
11:40:59|16945.54
11:41:00|16946.17
11:41:01|16947.04
11:41:02|16946.26
11:41:03|16946.17
11:41:04|16946.2
11:41:05|16946.21
11:41:06|16946.12
11:41:07|16946.12
11:41:08|16946.28
11:41:09|16946.25
11:41:10|16946.26
11:41:11|16946.7
11:41:13|16946.56
11:41:13|16946.31
11:41:15|16946.28
11:41:15|16946.64
11:41:17|16946.82
11:41:17|16946.71
11:41:19|16946.14
11:41:19|16946.52
11:41:20|16946.16
11:41:22|16946.22
11:41:22|16946.25
11:41:23|16946.73
11:41:25|16945.18
11:41:25|16945.12
11:41:27|16945.
11:41:28|16944.81
11:41:28|16944.64
11:41:30|16944.81
11:41:31|16944.74
11:41:32|16944.82
11:41:33|16944.42
11:41:34|16944.22
11:41:35|16944.33
11:41:36|16944.85
11:41:37|16944.81
11:41:38|16944.56
11:41:39|16944.63
11:41:41|16944.44
11:41:41|16944.79
11:41:42|16945.13
11:41:44|16944.59
11:41:45|16945.68
11:41:46|16945.75
11:41:47|16947.57
11:41:48|16947.89
11:41:49|16946.23
11:41:50|16946.62
11:41:51|16946.77
11:41:52|16946.02
11:41:53|16946.84
11:41:54|16945.99
11:41:55|16945.99
11:41:56|16946.68
11:41:57|16945.75
11:41:58|16946.
11:41:59|16946.48
11:42:00|16947.13
11:42:01|16946.61
11:42:02|16945.85
11:42:03|16946.41
11:42:05|16945.73
11:42:05|16945.73
11:42:07|16945.21
11:42:08|16946.59
11:42:10|16945.83
11:42:10|16945.51
11:42:11|16945.22
11:42:12|16945.6
11:42:13|16944.71
11:42:14|16944.74
11:42:15|16944.62
11:42:16|16944.27
11:42:17|16944.06
11:42:19|16944.32
11:42:20|16944.32
11:42:21|16944.57
11:42:21|16944.61
11:42:23|16944.27
11:42:24|16943.96
11:42:25|16943.9
11:42:26|16943.98
11:42:28|16944.61
11:42:28|16944.29
11:42:29|16944.33
11:42:30|16944.8
11:42:31|16944.63
11:42:32|16944.53
11:42:33|16943.99
11:42:34|16944.51
11:42:35|16944.07
11:42:36|16943.92
11:42:37|16943.9
11:42:38|16943.96
11:42:39|16944.27
11:42:41|16943.57
11:42:43|16943.57
11:42:44|16943.64
11:42:44|16943.84
11:42:46|16943.45
11:42:47|16942.82
11:42:48|16942.79
11:42:49|16942.82
11:42:50|16943.22
11:42:52|16943.42
11:42:52|16943.1
11:42:54|16942.84
11:42:55|16944.1
11:42:56|16944.28
11:42:57|16943.36
11:42:58|16944.01
11:42:59|16944.05
11:43:00|16943.52
11:43:02|16943.54
11:43:02|16942.94
11:43:03|16943.74
11:43:05|16943.24
11:43:07|16943.38
11:43:07|16943.48
11:43:09|16943.66
11:43:09|16944.51
11:43:11|16944.75
11:43:12|16943.44
11:43:13|16943.42
11:43:14|16943.89
11:43:14|16943.88
11:43:16|16943.51
11:43:18|16943.96
11:43:18|16944.53
11:43:19|16946.27
11:43:21|16946.01
11:43:22|16945.61
11:43:23|16945.95
11:43:24|16945.98
11:43:24|16945.98
11:43:26|16946.58
11:43:27|16946.46
11:43:27|16947.13
11:43:29|16947.4
11:43:30|16947.4
11:43:30|16946.82
11:43:31|16946.24
11:43:33|16946.39
11:43:34|16946.27
11:43:35|16946.39
11:43:36|16946.83
11:43:37|16946.95
11:43:38|16947.31
11:43:39|16947.14
11:43:40|16946.98
11:43:41|16946.97
11:43:43|16946.88
11:43:44|16947.43
11:43:46|16947.57
11:43:46|16948.05
11:43:47|16947.18
11:43:49|16947.16
11:43:50|16947.06
11:43:51|16947.33
11:43:52|16946.95
11:43:54|16947.51
11:43:54|16947.3
11:43:55|16947.5
11:43:57|16948.15
11:43:58|16948.03
11:43:59|16947.79
11:44:00|16947.38
11:44:01|16946.25
11:44:02|16945.6
11:44:03|16946.17
11:44:04|16945.77
11:44:05|16946.22
11:44:07|16946.46
11:44:07|16946.49
11:44:08|16946.95
11:44:09|16946.48
11:44:10|16946.5
11:44:11|16947.22
11:44:12|16946.73
11:44:13|16947.2
11:44:15|16948.06
11:44:17|16947.95
11:44:17|16948.13
11:44:18|16948.11
11:44:19|16948.26
11:44:20|16946.99
11:44:21|16946.74
11:44:22|16946.28
11:44:23|16946.27
11:44:24|16945.74
11:44:25|16945.53
11:44:26|16945.61
11:44:27|16945.2
11:44:28|16945.2
11:44:29|16945.11
11:44:30|16945.92
11:44:31|16945.5
11:44:32|16945.73
11:44:33|16944.9
11:44:34|16946.23
11:44:35|16945.62
11:44:36|16945.62
11:44:37|16945.45
11:44:38|16944.85
11:44:39|16944.78
11:44:40|16945.33
11:44:41|16944.83
11:44:42|16944.89
11:44:44|16945.12
11:44:45|16945.1
11:44:47|16947.
11:44:47|16947.27
11:44:48|16947.53
11:44:49|16948.
11:44:50|16947.35
11:44:52|16947.77
11:44:53|16947.86
11:44:54|16948.74
11:44:55|16947.89
11:44:56|16947.35
11:44:57|16947.46
11:44:59|16947.29
11:44:59|16947.32
11:45:00|16947.45
11:45:02|16947.62
11:45:03|16947.45
11:45:05|16946.65
11:45:06|16945.66
11:45:07|16946.03
11:45:08|16944.84
11:45:09|16943.56
11:45:10|16944.02
11:45:11|16943.62
11:45:12|16943.84
11:45:13|16942.88
11:45:14|16944.25
11:45:15|16943.7
11:45:16|16943.62
11:45:17|16944.11
11:45:18|16944.08
11:45:19|16944.43
11:45:20|16943.29
11:45:21|16943.84
11:45:22|16943.96
11:45:23|16943.34
11:45:24|16943.47
11:45:25|16943.77
11:45:26|16943.82
11:45:27|16943.91
11:45:28|16944.84
11:45:29|16944.18
11:45:30|16944.23
11:45:31|16945.76
11:45:32|16944.92
11:45:33|16944.91
11:45:34|16945.25
11:45:35|16945.2
11:45:36|16945.2
11:45:37|16944.89
11:45:38|16944.58
11:45:39|16944.5
11:45:40|16944.89
11:45:41|16944.28
11:45:43|16944.44
11:45:44|16945.26
11:45:46|16944.78
11:45:46|16944.35
11:45:48|16943.87
11:45:49|16943.95
11:45:50|16943.6
11:45:51|16944.36
11:45:52|16944.36
11:45:54|16943.98
11:45:55|16943.78
11:45:55|16943.91
11:45:56|16943.06
11:45:58|16943.21
11:46:00|16943.96
11:46:00|16945.
11:46:01|16945.
11:46:03|16945.31
11:46:04|16945.
11:46:05|16944.86
11:46:06|16944.86
11:46:07|16944.77
11:46:09|16945.99
11:46:10|16945.44
11:46:11|16946.84
11:46:12|16946.18
11:46:13|16946.19
11:46:14|16946.08
11:46:15|16946.1
11:46:16|16946.25
11:46:18|16946.23
11:46:18|16946.4
11:46:20|16946.41
11:46:21|16946.48
11:46:22|16946.36
11:46:23|16947.06
11:46:24|16946.55
11:46:25|16945.85
11:46:26|16946.4
11:46:28|16946.6
11:46:28|16946.06
11:46:29|16945.93
11:46:30|16948.25
11:46:31|16948.26
11:46:33|16947.86
11:46:34|16947.84
11:46:35|16948.27
11:46:35|16947.63
11:46:36|16947.85
11:46:38|16946.97
11:46:38|16947.82
11:46:40|16947.82
11:46:40|16947.77
11:46:42|16947.89
11:46:43|16947.38
11:46:44|16947.54
11:46:46|16947.93
11:46:47|16947.04
11:46:49|16947.61
11:46:50|16946.78
11:46:51|16946.52
11:46:52|16946.55
11:46:53|16946.15
11:46:53|16946.69
11:46:55|16946.62
11:46:57|16946.8
11:46:57|16946.64
11:46:59|16946.84
11:47:01|16946.79
11:47:01|16946.74
11:47:02|16946.91
11:47:03|16946.79
11:47:04|16946.45
11:47:05|16946.93
11:47:07|16946.45
11:47:09|16946.48
11:47:09|16946.87
11:47:10|16946.9
11:47:12|16946.43
11:47:13|16946.49
11:47:14|16946.48
11:47:15|16946.42
11:47:16|16946.42
11:47:17|16946.07
11:47:18|16946.24
11:47:19|16946.06
11:47:20|16946.2
11:47:21|16946.63
11:47:22|16945.3
11:47:23|16945.35
11:47:24|16945.65
11:47:25|16945.05
11:47:26|16945.49
11:47:27|16945.94
11:47:29|16946.37
11:47:30|16945.43
11:47:30|16945.98
11:47:32|16946.33
11:47:33|16945.96
11:47:34|16945.49
11:47:35|16944.93
11:47:36|16944.72
11:47:36|16944.72
11:47:38|16944.63
11:47:38|16944.4
11:47:40|16944.77
11:47:40|16944.16
11:47:42|16944.89
11:47:42|16944.38
11:47:43|16944.92
11:47:44|16944.92
11:47:46|16943.78
11:47:48|16943.61
11:47:49|16944.16
11:47:50|16944.19
11:47:51|16944.34
11:47:52|16944.3
11:47:53|16944.05
11:47:54|16943.86
11:47:55|16944.04
11:47:56|16944.35
11:47:57|16944.53
11:47:58|16944.8
11:47:59|16944.52
11:48:00|16944.78
11:48:01|16943.98
11:48:02|16944.36
11:48:04|16944.76
11:48:05|16944.41
11:48:05|16944.57
11:48:07|16944.26
11:48:08|16944.58
11:48:09|16944.07
11:48:10|16944.48
11:48:11|16944.09
11:48:12|16944.5
11:48:13|16944.5
11:48:14|16944.51
11:48:15|16944.46
11:48:16|16944.52
11:48:17|16944.67
11:48:18|16944.67
11:48:19|16944.57
11:48:20|16944.3
11:48:21|16944.3
11:48:23|16946.05
11:48:23|16946.44
11:48:24|16946.91
11:48:25|16946.84
11:48:26|16946.95
11:48:27|16946.79
11:48:28|16946.31
11:48:30|16946.62
11:48:32|16946.69
11:48:32|16946.82
11:48:34|16946.8
11:48:35|16946.79
11:48:36|16947.01
11:48:37|16946.98
11:48:37|16946.81
11:48:38|16947.
11:48:39|16946.53
11:48:41|16946.85
11:48:42|16947.54
11:48:43|16948.46
11:48:44|16948.43
11:48:45|16947.63
11:48:46|16947.9
11:48:48|16947.63
11:48:49|16947.18
11:48:50|16947.04
11:48:52|16947.47
11:48:53|16947.76
11:48:54|16947.21
11:48:55|16948.39
11:48:56|16948.09
11:48:57|16948.45
11:48:58|16948.48
11:48:59|16948.47
11:49:00|16947.88
11:49:01|16948.17
11:49:02|16948.73
11:49:04|16948.61
11:49:04|16948.62
11:49:05|16948.62
11:49:06|16948.63
11:49:08|16948.73
11:49:09|16948.28
11:49:10|16948.45
11:49:12|16947.85
11:49:12|16948.14
11:49:15|16948.44
11:49:16|16949.14
11:49:17|16949.35
11:49:18|16948.94
11:49:19|16949.47
11:49:20|16949.49
11:49:21|16949.02
11:49:21|16948.54
11:49:23|16948.77
11:49:24|16948.4
11:49:25|16948.52
11:49:25|16948.66
11:49:27|16948.41
11:49:29|16948.89
11:49:29|16949.39
11:49:30|16949.38
11:49:31|16949.58
11:49:32|16948.54
11:49:33|16948.55
11:49:34|16948.55
11:49:35|16948.87
11:49:36|16948.21
11:49:37|16948.9
11:49:38|16948.43
11:49:39|16948.88
11:49:40|16948.18
11:49:41|16948.14
11:49:42|16948.14
11:49:43|16948.21
11:49:44|16948.11
11:49:45|16948.63
11:49:46|16948.11
11:49:48|16948.07
11:49:49|16948.44
11:49:49|16948.56
11:49:50|16949.08
11:49:52|16949.08
11:49:53|16950.
11:49:55|16949.6
11:49:56|16949.11
11:49:57|16949.11
11:49:58|16949.61
11:49:59|16950.68
11:49:59|16949.42
11:50:01|16949.11
11:50:02|16948.93
11:50:03|16949.16
11:50:04|16949.16
11:50:05|16949.15
11:50:06|16949.21
11:50:07|16949.52
11:50:09|16950.01
11:50:09|16950.
11:50:10|16950.49
11:50:11|16950.1
11:50:12|16950.5
11:50:13|16950.33
11:50:14|16950.5
11:50:15|16950.57
11:50:17|16950.4
11:50:19|16950.56
11:50:19|16951.16
11:50:20|16952.4
11:50:21|16951.43
11:50:22|16951.8
11:50:23|16951.94
11:50:24|16952.94
11:50:25|16953.03
11:50:26|16953.01
11:50:27|16953.34
11:50:28|16952.84
11:50:29|16952.62
11:50:30|16953.11
11:50:31|16952.26
11:50:33|16951.97
11:50:33|16952.51
11:50:34|16952.18
11:50:35|16952.41
11:50:36|16952.09
11:50:37|16950.53
11:50:38|16951.24
11:50:39|16951.58
11:50:40|16951.92
11:50:41|16951.89
11:50:42|16952.1
11:50:43|16952.08
11:50:44|16952.06
11:50:45|16950.85
11:50:46|16951.82
11:50:47|16952.06
11:50:49|16952.13
11:50:51|16951.57
11:50:51|16951.75
11:50:52|16951.95
11:50:54|16951.36
11:50:56|16950.59
11:50:56|16951.29
11:50:57|16952.21
11:50:58|16951.99
11:51:00|16951.66
11:51:01|16950.96
11:51:02|16950.95
11:51:04|16950.53
11:51:04|16950.44
11:51:06|16950.36
11:51:07|16950.54
11:51:08|16950.99
11:51:09|16950.27
11:51:10|16950.82
11:51:11|16949.89
11:51:12|16950.56
11:51:13|16950.18
11:51:15|16950.65
11:51:16|16950.67
11:51:16|16950.2
11:51:18|16950.53
11:51:18|16950.51
11:51:20|16950.13
11:51:20|16950.49
11:51:21|16950.79
11:51:22|16949.92
11:51:24|16950.32
11:51:24|16950.54
11:51:26|16950.54
11:51:26|16950.63
11:51:28|16950.12
11:51:29|16950.12
11:51:30|16950.35
11:51:30|16950.36
11:51:32|16950.39
11:51:32|16950.51
11:51:33|16950.3
11:51:34|16950.25
11:51:36|16950.76
11:51:37|16950.73
11:51:37|16950.38
11:51:38|16950.44
11:51:40|16950.69
11:51:41|16950.56
11:51:42|16950.68
11:51:43|16950.82
11:51:44|16950.75
11:51:45|16950.67
11:51:46|16950.79
11:51:47|16951.46
11:51:48|16951.43
11:51:49|16951.04
11:51:50|16950.74
11:51:52|16951.39
11:51:53|16951.39
11:51:55|16951.35
11:51:55|16951.35
11:51:56|16951.2
11:51:58|16950.59
11:51:59|16950.3
11:52:01|16950.16
11:52:02|16950.4
11:52:03|16950.76
11:52:04|16950.73
11:52:05|16950.58
11:52:06|16950.46
11:52:08|16949.55
11:52:09|16949.87
11:52:11|16949.37
11:52:11|16949.51
11:52:13|16949.41
11:52:14|16951.17
11:52:15|16951.24
11:52:16|16951.3
11:52:17|16951.67
11:52:18|16951.39
11:52:19|16951.6
11:52:20|16951.97
11:52:21|16953.37
11:52:22|16953.19
11:52:23|16953.15
11:52:25|16953.18
11:52:25|16953.18
11:52:26|16953.19
11:52:28|16953.1
11:52:29|16953.2
11:52:29|16953.69
11:52:30|16954.08
11:52:31|16954.36
11:52:32|16954.32
11:52:33|16953.97
11:52:35|16954.16
11:52:35|16954.11
11:52:36|16953.93
11:52:37|16953.35
11:52:39|16953.86
11:52:39|16953.32
11:52:41|16953.32
11:52:41|16954.29
11:52:43|16953.41
11:52:43|16953.56
11:52:45|16953.37
11:52:45|16950.23
11:52:46|16950.07
11:52:48|16950.53
11:52:49|16950.86
11:52:50|16951.03
11:52:51|16952.27
11:52:53|16952.4
11:52:54|16952.6
11:52:55|16952.93
11:52:56|16952.93
11:52:57|16953.4
11:52:58|16953.41
11:52:59|16953.41
11:53:00|16953.95
11:53:02|16953.47
11:53:03|16953.32
11:53:04|16954.9
11:53:05|16954.27
11:53:06|16954.12
11:53:07|16953.84
11:53:08|16953.59
11:53:09|16953.34
11:53:10|16953.02
11:53:11|16953.92
11:53:13|16953.59
11:53:13|16953.38
11:53:14|16954.36
11:53:15|16954.34
11:53:17|16953.89
11:53:17|16954.43
11:53:18|16954.13
11:53:20|16954.02
11:53:21|16953.59
11:53:22|16954.45
11:53:23|16954.93
11:53:24|16957.02
11:53:24|16959.58
11:53:26|16958.86
11:53:26|16958.9
11:53:28|16958.97
11:53:29|16958.97
11:53:30|16957.55
11:53:31|16957.79
11:53:32|16957.85
11:53:33|16958.4
11:53:33|16958.82
11:53:35|16959.7
11:53:36|16958.06
11:53:37|16957.45
11:53:38|16957.26
11:53:39|16956.73
11:53:40|16957.15
11:53:41|16957.14
11:53:42|16956.92
11:53:43|16957.13
11:53:44|16957.13
11:53:45|16957.46
11:53:46|16956.88
11:53:47|16956.18
11:53:48|16956.46
11:53:49|16956.83
11:53:50|16955.65
11:53:52|16956.31
11:53:53|16956.61
11:53:55|16955.72
11:53:55|16956.38
11:53:57|16955.47
11:53:57|16956.03
11:53:59|16955.08
11:54:00|16955.66
11:54:00|16955.55
11:54:02|16955.36
11:54:03|16955.54
11:54:03|16956.08
11:54:05|16955.84
11:54:05|16955.36
11:54:07|16954.98
11:54:07|16955.04
11:54:09|16955.52
11:54:11|16955.65
11:54:11|16955.25
11:54:12|16955.33
11:54:13|16955.35
11:54:14|16955.36
11:54:15|16955.52
11:54:17|16955.25
11:54:18|16955.34
11:54:20|16955.19
11:54:20|16955.16
11:54:21|16955.23
11:54:22|16956.
11:54:23|16955.46
11:54:24|16954.2
11:54:25|16955.09
11:54:26|16955.27
11:54:27|16954.93
11:54:28|16955.2
11:54:29|16955.4
11:54:30|16954.51
11:54:31|16954.61
11:54:32|16954.91
11:54:33|16955.19
11:54:34|16955.16
11:54:35|16955.18
11:54:36|16954.52
11:54:37|16954.44
11:54:38|16954.8
11:54:39|16954.92
11:54:40|16954.79
11:54:41|16954.78
11:54:42|16954.2
11:54:43|16954.69
11:54:45|16954.91
11:54:45|16954.85
11:54:46|16954.92
11:54:47|16954.6
11:54:49|16954.76
11:54:50|16954.49
11:54:51|16954.27
11:54:52|16954.91
11:54:53|16954.85
11:54:54|16956.
11:54:55|16955.77
11:54:56|16956.
11:54:58|16956.11
11:54:58|16956.28
11:55:00|16955.23
11:55:01|16955.4
11:55:02|16955.28
11:55:04|16955.17
11:55:04|16954.95
11:55:05|16955.27
11:55:06|16954.88
11:55:07|16955.05
11:55:08|16955.29
11:55:09|16955.27
11:55:10|16954.68
11:55:11|16954.68
11:55:12|16954.85
11:55:13|16954.07
11:55:15|16955.23
11:55:16|16955.23
11:55:17|16954.88
11:55:18|16953.86
11:55:20|16954.15
11:55:20|16953.37
11:55:21|16952.75
11:55:22|16952.95
11:55:23|16952.26
11:55:24|16950.62
11:55:25|16950.59
11:55:26|16950.19
11:55:27|16950.7
11:55:28|16951.01
11:55:29|16951.02
11:55:30|16950.62
11:55:31|16950.24
11:55:32|16950.61
11:55:33|16950.42
11:55:34|16951.33
11:55:35|16951.23
11:55:36|16950.87
11:55:37|16950.78
11:55:38|16950.76
11:55:39|16950.7
11:55:40|16949.99
11:55:41|16950.31
11:55:42|16950.52
11:55:43|16949.91
11:55:45|16949.77
11:55:45|16950.38
11:55:46|16950.57
11:55:47|16950.2
11:55:48|16950.32
11:55:49|16950.25
11:55:50|16949.98
11:55:51|16950.23
11:55:53|16949.65
11:55:54|16950.24
11:55:56|16950.29
11:55:56|16950.3
11:55:58|16950.41
11:55:58|16950.27
11:56:00|16949.81
11:56:02|16949.97
11:56:03|16950.08
11:56:04|16950.12
11:56:05|16950.12
11:56:06|16950.14
11:56:07|16950.21
11:56:08|16950.16
11:56:09|16950.18
11:56:11|16950.18
11:56:11|16950.17
11:56:13|16949.99
11:56:14|16950.07
11:56:14|16950.21
11:56:16|16951.7
11:56:17|16951.23
11:56:18|16951.87
11:56:19|16951.19
11:56:20|16951.12
11:56:21|16950.98
11:56:22|16951.14
11:56:23|16951.16
11:56:24|16951.2
11:56:25|16950.59
11:56:26|16951.25
11:56:27|16951.37
11:56:28|16952.42
11:56:29|16952.77
11:56:30|16952.69
11:56:31|16952.04
11:56:32|16952.09
11:56:33|16952.5
11:56:34|16952.36
11:56:35|16952.23
11:56:37|16952.93
11:56:38|16952.45
11:56:39|16952.93
11:56:40|16952.
11:56:40|16952.4
11:56:42|16952.31
11:56:43|16952.46
11:56:44|16952.41
11:56:44|16952.31
11:56:45|16951.92
11:56:47|16952.18
11:56:48|16952.08
11:56:48|16951.72
11:56:49|16952.02
11:56:50|16951.7
11:56:52|16951.18
11:56:52|16951.16
11:56:54|16951.14
11:56:55|16951.07
11:56:57|16950.65
11:56:58|16951.05
11:56:59|16951.52
11:57:00|16951.59
11:57:01|16951.61
11:57:02|16951.77
11:57:03|16951.96
11:57:04|16950.99
11:57:05|16950.37
11:57:06|16950.89
11:57:07|16950.98
11:57:08|16951.15
11:57:09|16948.84
11:57:10|16949.17
11:57:11|16949.71
11:57:12|16949.96
11:57:13|16949.8
11:57:14|16950.03
11:57:15|16949.74
11:57:16|16949.74
11:57:17|16949.74
11:57:19|16948.93
11:57:20|16948.78
11:57:20|16948.76
11:57:21|16948.76
11:57:22|16948.64
11:57:24|16948.69
11:57:25|16948.69
11:57:26|16948.7
11:57:27|16948.66
11:57:28|16948.58
11:57:29|16948.74
11:57:29|16948.84
11:57:30|16948.69
11:57:32|16948.69
11:57:33|16948.1
11:57:33|16948.69
11:57:34|16948.72
11:57:35|16949.22
11:57:37|16948.6
11:57:37|16948.25
11:57:39|16947.99
11:57:39|16947.65
11:57:40|16947.24
11:57:41|16947.26
11:57:43|16947.29
11:57:43|16947.21
11:57:44|16947.37
11:57:45|16947.29
11:57:47|16947.29
11:57:47|16947.
11:57:49|16947.44
11:57:50|16947.42
11:57:51|16947.64
11:57:52|16947.12
11:57:53|16947.14
11:57:54|16947.09
11:57:54|16946.87
11:57:56|16947.38
11:57:57|16947.39
11:57:59|16947.
11:57:59|16946.41
11:58:00|16946.85
11:58:02|16946.97
11:58:03|16944.72
11:58:05|16945.55
11:58:06|16944.51
11:58:08|16944.38
11:58:09|16944.28
11:58:09|16944.92
11:58:10|16944.93
11:58:11|16944.94
11:58:13|16944.78
11:58:14|16943.69
11:58:15|16943.71
11:58:16|16943.7
11:58:17|16943.73
11:58:18|16943.54
11:58:19|16942.77
11:58:20|16943.34
11:58:21|16943.7
11:58:22|16943.71
11:58:24|16943.26
11:58:24|16943.63
11:58:26|16943.25
11:58:27|16943.45
11:58:28|16943.42
11:58:29|16943.73
11:58:30|16943.7
11:58:31|16943.1
11:58:32|16943.82
11:58:33|16943.14
11:58:34|16942.96
11:58:35|16942.68
11:58:36|16942.77
11:58:37|16942.23
11:58:38|16942.55
11:58:39|16941.95
11:58:40|16942.
11:58:41|16942.45
11:58:42|16942.78
11:58:43|16942.84
11:58:44|16943.22
11:58:45|16942.79
11:58:46|16943.09
11:58:47|16942.97
11:58:48|16943.41
11:58:49|16943.21
11:58:50|16943.74
11:58:51|16944.2
11:58:52|16944.35
11:58:53|16944.22
11:58:54|16944.31
11:58:55|16944.46
11:58:56|16944.15
11:58:58|16944.02
11:58:58|16944.02
11:58:59|16943.87
11:59:00|16943.37
11:59:01|16943.53
11:59:02|16943.92
11:59:04|16943.29
11:59:06|16943.85
11:59:07|16944.1
11:59:08|16943.56
11:59:09|16944.43
11:59:10|16944.07
11:59:11|16944.11
11:59:12|16944.06
11:59:14|16944.21
11:59:15|16944.31
11:59:16|16944.43
11:59:17|16944.68
11:59:18|16944.96
11:59:19|16945.
11:59:20|16944.19
11:59:21|16944.39
11:59:22|16945.12
11:59:23|16944.97
11:59:24|16944.97
11:59:25|16944.58
11:59:26|16944.67
11:59:27|16944.73
11:59:28|16944.98
11:59:29|16945.15
11:59:30|16944.7
11:59:31|16945.24
11:59:32|16945.47
11:59:33|16944.94
11:59:34|16944.96
11:59:35|16944.96
11:59:36|16944.96
11:59:37|16944.96
11:59:38|16944.37
11:59:39|16944.7
11:59:40|16944.55
11:59:41|16944.47
11:59:42|16944.4
11:59:43|16944.42
11:59:44|16944.42
11:59:45|16944.96
11:59:46|16944.41
11:59:47|16944.47
11:59:48|16944.4
11:59:49|16945.06
11:59:50|16944.49
11:59:51|16944.03
11:59:52|16943.68
11:59:53|16944.38
11:59:54|16943.84
11:59:55|16944.5
11:59:57|16944.35
11:59:58|16944.33
12:00:00|16943.94
12:00:01|16944.33
12:00:02|16944.02
12:00:03|16943.61
12:00:04|16942.91
12:00:05|16942.59
12:00:06|16942.89
12:00:07|16943.55
12:00:08|16943.65
12:00:09|16943.77
12:00:10|16942.97
12:00:12|16943.77
12:00:13|16944.04
12:00:13|16943.77
12:00:14|16943.65
12:00:16|16943.66
12:00:16|16943.92
12:00:17|16943.83
12:00:18|16943.94
12:00:19|16943.63
12:00:21|16943.8
12:00:22|16943.07
12:00:22|16943.42
12:00:23|16943.79
12:00:24|16943.79
12:00:25|16944.15
12:00:27|16945.04
12:00:28|16944.64
12:00:29|16944.35
12:00:29|16945.88
12:00:31|16945.95
12:00:32|16945.49
12:00:33|16945.31
12:00:34|16945.31
12:00:35|16945.06
12:00:36|16944.45
12:00:37|16944.82
12:00:38|16945.
12:00:39|16944.44
12:00:40|16945.
12:00:41|16945.09
12:00:42|16945.2
12:00:43|16945.07
12:00:44|16944.91
12:00:45|16944.51
12:00:46|16944.94
12:00:47|16945.1
12:00:48|16944.93
12:00:49|16945.08
12:00:50|16945.08
12:00:51|16944.97
12:00:52|16944.75
12:00:53|16944.89
12:00:54|16944.74
12:00:55|16943.79
12:00:56|16944.99
12:00:57|16945.07
12:00:58|16944.57
12:01:00|16944.73
12:01:01|16944.76
12:01:03|16944.09
12:01:04|16944.61
12:01:05|16945.11
12:01:06|16945.23
12:01:07|16945.22
12:01:08|16945.13
12:01:10|16945.05
12:01:11|16945.32
12:01:12|16945.21
12:01:13|16945.16
12:01:15|16945.25
12:01:15|16944.45
12:01:16|16944.55
12:01:17|16945.03
12:01:18|16945.06
12:01:19|16945.16
12:01:20|16944.49
12:01:21|16944.77
12:01:22|16944.87
12:01:23|16944.87
12:01:24|16944.6
12:01:25|16944.78
12:01:27|16944.64
12:01:27|16945.28
12:01:28|16944.83
12:01:30|16945.27
12:01:30|16945.26
12:01:32|16945.28
12:01:34|16945.17
12:01:34|16945.15
12:01:35|16945.39
12:01:36|16945.5
12:01:37|16945.2
12:01:38|16944.47
12:01:39|16944.87
12:01:40|16944.77
12:01:41|16944.97
12:01:42|16944.9
12:01:43|16945.48
12:01:44|16944.91
12:01:45|16945.03
12:01:46|16944.95
12:01:47|16945.43
12:01:48|16945.05
12:01:49|16945.72
12:01:50|16944.29
12:01:51|16944.29
12:01:52|16944.62
12:01:53|16944.41
12:01:54|16944.81
12:01:55|16944.58
12:01:56|16944.74
12:01:57|16944.83
12:01:58|16944.41
12:02:00|16945.32
12:02:02|16944.42
12:02:02|16944.9
12:02:03|16944.52
12:02:05|16945.33
12:02:07|16945.
12:02:08|16944.78
12:02:09|16944.77
12:02:10|16944.72
12:02:11|16944.39
12:02:13|16945.09
12:02:14|16946.
12:02:15|16945.2
12:02:16|16944.14
12:02:17|16944.31
12:02:18|16944.63
12:02:19|16944.34
12:02:20|16944.99
12:02:21|16944.49
12:02:22|16944.37
12:02:23|16944.36
12:02:24|16944.37
12:02:25|16943.69
12:02:26|16943.81
12:02:27|16943.68
12:02:28|16944.2
12:02:28|16944.25
12:02:30|16944.
12:02:30|16943.42
12:02:32|16943.2
12:02:33|16943.55
12:02:34|16943.95
12:02:35|16943.41
12:02:36|16943.81
12:02:37|16943.53
12:02:38|16944.13
12:02:38|16944.07
12:02:40|16944.01
12:02:41|16943.21
12:02:42|16943.82
12:02:43|16943.52
12:02:44|16943.5
12:02:45|16943.5
12:02:46|16942.82
12:02:46|16942.74
12:02:48|16942.95
12:02:49|16942.95
12:02:50|16942.94
12:02:51|16943.32
12:02:52|16942.47
12:02:53|16941.8
12:02:54|16942.17
12:02:56|16942.59
12:02:56|16942.35
12:02:57|16942.92
12:02:58|16943.38
12:02:59|16942.48
12:03:01|16942.25
12:03:02|16942.45
12:03:04|16942.78
12:03:04|16942.83
12:03:06|16941.51
12:03:07|16942.1
12:03:08|16942.45
12:03:08|16942.44
12:03:10|16942.12
12:03:11|16939.62
12:03:13|16941.49
12:03:13|16942.45
12:03:15|16942.4
12:03:15|16942.08
12:03:17|16942.18
12:03:18|16942.73
12:03:18|16942.73
12:03:19|16942.99
12:03:21|16942.86
12:03:21|16942.9
12:03:22|16942.57
12:03:24|16941.94
12:03:25|16941.95
12:03:26|16941.54
12:03:26|16941.23
12:03:28|16943.13
12:03:29|16942.47
12:03:30|16942.13
12:03:31|16942.28
12:03:32|16941.49
12:03:33|16942.15
12:03:34|16942.16
12:03:35|16942.04
12:03:36|16942.14
12:03:37|16942.43
12:03:38|16942.52
12:03:39|16944.33
12:03:40|16943.68
12:03:41|16944.14
12:03:42|16943.35
12:03:43|16943.27
12:03:44|16943.63
12:03:45|16943.07
12:03:46|16943.08
12:03:47|16943.1
12:03:48|16943.24
12:03:49|16944.3
12:03:50|16944.68
12:03:51|16943.35
12:03:52|16943.31
12:03:53|16943.3
12:03:54|16943.32
12:03:55|16942.2
12:03:56|16943.37
12:03:57|16943.35
12:03:58|16943.37
12:03:59|16943.33
12:04:00|16943.48
12:04:01|16943.03
12:04:03|16943.89
12:04:04|16944.22
12:04:05|16943.77
12:04:07|16944.21
12:04:08|16944.04
12:04:08|16944.19
12:04:09|16943.09
12:04:11|16943.85
12:04:13|16943.94
12:04:13|16944.17
12:04:15|16943.93
12:04:15|16943.99
12:04:17|16944.39
12:04:17|16944.23
12:04:19|16943.96
12:04:20|16943.96
12:04:20|16943.96
12:04:21|16943.08
12:04:22|16943.4
12:04:23|16943.22
12:04:25|16943.38
12:04:25|16942.99
12:04:26|16943.32
12:04:27|16943.09
12:04:29|16943.48
12:04:29|16943.12
12:04:31|16942.85
12:04:31|16942.63
12:04:33|16942.06
12:04:34|16942.18
12:04:34|16941.91
12:04:35|16942.27
12:04:37|16941.59
12:04:37|16942.25
12:04:38|16941.77
12:04:39|16942.36
12:04:40|16941.85
12:04:42|16942.71
12:04:43|16942.43
12:04:44|16942.51
12:04:44|16942.66
12:04:45|16942.54
12:04:46|16942.33
12:04:47|16942.16
12:04:49|16942.32
12:04:50|16942.23
12:04:51|16942.54
12:04:52|16941.74
12:04:53|16941.7
12:04:54|16941.79
12:04:55|16941.7
12:04:55|16942.11
12:04:56|16942.29
12:04:57|16942.1
12:04:58|16942.1
12:05:00|16941.99
12:05:00|16941.82
12:05:01|16941.72
12:05:03|16941.94
12:05:05|16941.79
12:05:06|16944.5
12:05:07|16944.13
12:05:09|16944.54
12:05:09|16944.49
12:05:10|16945.31
12:05:12|16945.41
12:05:13|16945.04
12:05:14|16943.77
12:05:15|16944.73
12:05:16|16944.69
12:05:17|16944.49
12:05:18|16943.74
12:05:19|16944.2
12:05:20|16944.16
12:05:22|16944.31
12:05:23|16944.43
12:05:24|16942.7
12:05:25|16943.34
12:05:26|16943.08
12:05:27|16943.58
12:05:28|16944.52
12:05:29|16943.79
12:05:30|16944.26
12:05:31|16944.58
12:05:32|16944.58
12:05:33|16944.91
12:05:34|16944.45
12:05:35|16944.58
12:05:36|16944.58
12:05:37|16944.97
12:05:38|16944.98
12:05:39|16944.81
12:05:40|16944.58
12:05:41|16944.58
12:05:42|16944.84
12:05:43|16944.6
12:05:44|16944.69
12:05:45|16944.66
12:05:46|16944.63
12:05:47|16944.42
12:05:48|16944.72
12:05:49|16944.72
12:05:50|16944.63
12:05:51|16944.66
12:05:52|16944.63
12:05:53|16944.74
12:05:54|16944.68
12:05:55|16944.85
12:05:56|16945.21
12:05:57|16945.26
12:05:58|16944.6
12:05:59|16944.81
12:06:00|16944.82
12:06:01|16944.91
12:06:02|16943.98
12:06:04|16944.72
12:06:05|16944.73
12:06:07|16945.01
12:06:08|16943.65
12:06:09|16943.95
12:06:10|16943.72
12:06:10|16943.59
12:06:12|16943.82
12:06:13|16943.97
12:06:14|16943.9
12:06:15|16943.83
12:06:16|16942.97
12:06:17|16942.97
12:06:18|16943.51
12:06:19|16943.99
12:06:20|16943.91
12:06:21|16944.32
12:06:22|16944.35
12:06:23|16944.16
12:06:24|16944.39
12:06:25|16944.13
12:06:26|16943.77
12:06:27|16944.18
12:06:28|16944.19
12:06:29|16944.06
12:06:30|16944.24
12:06:31|16944.38
12:06:32|16944.38
12:06:33|16944.23
12:06:34|16944.1
12:06:35|16944.47
12:06:36|16945.81
12:06:37|16945.2
12:06:38|16945.52
12:06:39|16945.27
12:06:40|16944.98
12:06:41|16944.91
12:06:42|16944.5
12:06:43|16944.71
12:06:44|16944.97
12:06:45|16944.91
12:06:46|16944.41
12:06:47|16944.44
12:06:48|16944.85
12:06:49|16944.53
12:06:50|16944.65
12:06:51|16944.89
12:06:52|16944.29
12:06:53|16944.74
12:06:54|16944.73
12:06:56|16947.56
12:06:57|16947.47
12:06:58|16947.08
12:06:59|16947.47
12:07:00|16947.48
12:07:01|16948.08
12:07:02|16948.16
12:07:02|16948.51
12:07:04|16948.49
12:07:06|16947.58
12:07:07|16947.69
12:07:09|16948.
12:07:09|16949.31
12:07:10|16950.56
12:07:12|16950.21
12:07:13|16950.58
12:07:15|16950.86
12:07:15|16950.85
12:07:16|16950.85
12:07:17|16951.
12:07:18|16951.68
12:07:19|16952.34
12:07:21|16951.96
12:07:22|16952.01
12:07:23|16951.78
12:07:24|16951.03
12:07:24|16950.15
12:07:26|16950.46
12:07:27|16950.86
12:07:28|16950.02
12:07:29|16950.19
12:07:30|16950.32
12:07:31|16950.
12:07:32|16950.
12:07:33|16950.49
12:07:35|16951.65
12:07:35|16951.04
12:07:36|16951.19
12:07:37|16951.15
12:07:38|16951.28
12:07:40|16950.77
12:07:41|16950.2
12:07:42|16950.86
12:07:43|16951.25
12:07:43|16950.39
12:07:44|16950.36
12:07:46|16951.18
12:07:47|16951.5
12:07:47|16951.55
12:07:49|16951.54
12:07:50|16951.
12:07:50|16950.77
12:07:52|16950.54
12:07:53|16950.53
12:07:54|16950.24
12:07:55|16950.63
12:07:56|16950.51
12:07:57|16950.64
12:07:58|16950.67
12:07:59|16950.07
12:08:00|16950.54
12:08:00|16950.63
12:08:02|16951.13
12:08:03|16951.
12:08:04|16951.38
12:08:05|16951.49
12:08:07|16951.35
12:08:08|16951.77
12:08:10|16950.22
12:08:11|16949.2
12:08:12|16949.01
12:08:13|16949.3
12:08:15|16949.92
12:08:15|16950.11
12:08:17|16950.05
12:08:18|16949.7
12:08:19|16949.7
12:08:21|16950.16
12:08:21|16950.77
12:08:22|16950.4
12:08:23|16950.5
12:08:24|16950.54
12:08:25|16950.25
12:08:26|16950.4
12:08:27|16950.38
12:08:28|16950.4
12:08:29|16950.33
12:08:30|16950.07
12:08:31|16950.73
12:08:32|16950.35
12:08:34|16952.19
12:08:35|16951.47
12:08:36|16951.67
12:08:36|16952.14
12:08:38|16952.29
12:08:38|16951.82
12:08:40|16951.92
12:08:41|16951.71
12:08:42|16951.38
12:08:43|16951.7
12:08:43|16951.69
12:08:46|16952.46
12:08:46|16951.9
12:08:47|16952.17
12:08:48|16952.1
12:08:49|16952.5
12:08:50|16952.52
12:08:51|16952.44
12:08:52|16952.
12:08:53|16952.
12:08:54|16952.
12:08:55|16952.
12:08:56|16952.9
12:08:57|16953.
12:08:58|16952.76
12:08:59|16952.73
12:09:00|16952.29
12:09:01|16952.23
12:09:02|16952.32
12:09:03|16952.75
12:09:04|16952.59
12:09:05|16950.86
12:09:07|16951.25
12:09:08|16951.11
12:09:10|16950.36
12:09:11|16950.88
12:09:12|16950.84
12:09:12|16950.5
12:09:14|16950.22
12:09:15|16950.23
12:09:16|16951.11
12:09:18|16951.24
12:09:19|16951.66
12:09:20|16951.9
12:09:21|16951.6
12:09:21|16951.99
12:09:22|16951.98
12:09:23|16952.04
12:09:24|16951.85
12:09:25|16952.02
12:09:26|16950.88
12:09:27|16950.52
12:09:29|16950.84
12:09:30|16951.27
12:09:31|16951.66
12:09:32|16951.68
12:09:32|16951.94
12:09:33|16951.94
12:09:34|16951.58
12:09:36|16951.58
12:09:37|16951.49
12:09:37|16951.64
12:09:38|16951.64
12:09:40|16951.64
12:09:40|16951.01
12:09:41|16951.45
12:09:43|16951.57
12:09:44|16951.8
12:09:45|16951.45
12:09:46|16951.55
12:09:46|16951.52
12:09:47|16951.52
12:09:49|16951.23
12:09:50|16951.21
12:09:50|16951.7
12:09:51|16951.74
12:09:53|16952.55
12:09:54|16952.98
12:09:55|16952.76
12:09:56|16953.5
12:09:57|16953.21
12:09:58|16953.14
12:09:59|16952.98
12:10:00|16953.32
12:10:01|16952.62
12:10:02|16953.11
12:10:03|16953.05
12:10:04|16952.54
12:10:05|16951.79
12:10:06|16951.62
12:10:08|16951.7
12:10:09|16951.79
12:10:11|16951.74
12:10:12|16951.78
12:10:13|16951.27
12:10:15|16951.6
12:10:16|16951.17
12:10:17|16950.39
12:10:17|16950.73
12:10:18|16950.34
12:10:19|16950.34
12:10:21|16950.56
12:10:22|16950.08
12:10:23|16949.58
12:10:24|16949.38
12:10:25|16949.68
12:10:26|16950.1
12:10:27|16950.11
12:10:28|16949.86
12:10:29|16949.86
12:10:30|16950.25
12:10:31|16951.59
12:10:32|16950.5
12:10:34|16950.97
12:10:34|16951.2
12:10:35|16951.18
12:10:37|16951.92
12:10:37|16951.57
12:10:38|16951.19
12:10:40|16951.4
12:10:41|16951.6
12:10:41|16951.35
12:10:42|16951.48
12:10:44|16951.21
12:10:45|16951.75
12:10:46|16951.77
12:10:47|16951.39
12:10:48|16951.77
12:10:49|16951.85
12:10:50|16951.59
12:10:51|16951.46
12:10:52|16952.06
12:10:53|16952.02
12:10:54|16952.78
12:10:55|16952.14
12:10:56|16952.47
12:10:57|16952.2
12:10:58|16952.7
12:10:59|16952.8
12:11:00|16952.65
12:11:01|16952.46
12:11:02|16952.35
12:11:03|16952.02
12:11:04|16952.
12:11:05|16951.99
12:11:06|16952.17
12:11:07|16952.03
12:11:08|16952.55
12:11:10|16952.58
12:11:11|16952.11
12:11:12|16951.94
12:11:13|16950.88
12:11:14|16951.34
12:11:16|16951.64
12:11:17|16952.21
12:11:18|16952.43
12:11:19|16952.2
12:11:21|16951.72
12:11:22|16951.25
12:11:23|16951.52
12:11:24|16951.22
12:11:25|16951.22
12:11:26|16951.23
12:11:28|16951.51
12:11:29|16951.3
12:11:30|16951.56
12:11:31|16951.18
12:11:31|16951.35
12:11:32|16950.99
12:11:33|16951.64
12:11:35|16951.5
12:11:36|16951.16
12:11:36|16951.42
12:11:38|16950.75
12:11:39|16950.76
12:11:40|16951.
12:11:41|16952.16
12:11:42|16951.97
12:11:43|16952.05
12:11:44|16952.08
12:11:45|16952.04
12:11:46|16951.6
12:11:47|16951.6
12:11:48|16952.07
12:11:49|16952.38
12:11:50|16953.28
12:11:51|16953.31
12:11:52|16953.32
12:11:53|16953.04
12:11:54|16953.17
12:11:55|16952.9
12:11:56|16953.16
12:11:57|16952.99
12:11:59|16953.06
12:12:00|16953.
12:12:01|16952.93
12:12:02|16953.31
12:12:02|16953.46
12:12:03|16953.3
12:12:05|16953.06
12:12:06|16952.78
12:12:07|16952.57
12:12:08|16953.06
12:12:09|16952.66
12:12:10|16952.5
12:12:12|16952.52
12:12:13|16952.77
12:12:14|16952.43
12:12:15|16952.82
12:12:16|16952.41
12:12:17|16952.
12:12:18|16951.92
12:12:19|16951.48
12:12:20|16951.51
12:12:21|16951.57
12:12:22|16951.43
12:12:23|16951.43
12:12:24|16951.73
12:12:25|16951.88
12:12:26|16952.05
12:12:27|16952.
12:12:28|16952.01
12:12:29|16952.97
12:12:31|16953.45
12:12:32|16954.33
12:12:33|16953.37
12:12:33|16953.29
12:12:35|16953.35
12:12:36|16953.52
12:12:37|16953.28
12:12:38|16953.13
12:12:39|16953.37
12:12:40|16953.43
12:12:41|16953.28
12:12:42|16953.32
12:12:44|16953.1
12:12:45|16954.
12:12:47|16952.97
12:12:48|16952.46
12:12:48|16952.11
12:12:50|16952.59
12:12:51|16952.47
12:12:52|16952.36
12:12:53|16952.66
12:12:54|16952.31
12:12:55|16952.79
12:12:56|16952.75
12:12:56|16952.88
12:12:57|16953.05
12:12:59|16952.55
12:12:59|16952.49
12:13:01|16952.59
12:13:02|16952.21
12:13:03|16952.32
12:13:04|16952.73
12:13:05|16952.28
12:13:07|16953.54
12:13:08|16953.88
12:13:09|16954.06
12:13:10|16954.15
12:13:12|16953.55
12:13:13|16954.02
12:13:15|16954.57
12:13:15|16954.59
12:13:16|16954.6
12:13:17|16954.95
12:13:18|16954.52
12:13:19|16955.5
12:13:20|16955.57
12:13:21|16955.89
12:13:23|16955.84
12:13:24|16956.21
12:13:24|16956.04
12:13:26|16955.44
12:13:27|16955.16
12:13:28|16955.39
12:13:29|16955.72
12:13:30|16955.48
12:13:32|16954.97
12:13:32|16955.
12:13:33|16955.15
12:13:34|16955.36
12:13:35|16955.06
12:13:36|16954.86
12:13:37|16955.53
12:13:38|16955.52
12:13:39|16955.53
12:13:40|16955.54
12:13:41|16956.56
12:13:42|16955.83
12:13:43|16955.24
12:13:44|16955.45
12:13:45|16955.45
12:13:46|16955.62
12:13:47|16954.65
12:13:48|16954.99
12:13:49|16954.5
12:13:50|16955.07
12:13:51|16952.23
12:13:52|16952.2
12:13:53|16952.26
12:13:54|16951.62
12:13:55|16952.26
12:13:56|16952.19
12:13:57|16952.44
12:13:58|16953.48
12:13:59|16953.31
12:14:00|16952.87
12:14:01|16952.68
12:14:02|16952.68
12:14:03|16952.57
12:14:04|16952.48
12:14:06|16952.49
12:14:06|16953.
12:14:08|16952.93
12:14:09|16952.73
12:14:10|16952.51
12:14:11|16952.85
12:14:13|16952.86
12:14:14|16952.86
12:14:15|16952.57
12:14:16|16952.6
12:14:16|16952.69
12:14:19|16952.94
12:14:19|16952.7
12:14:20|16952.91
12:14:21|16953.69
12:14:22|16954.07
12:14:23|16953.81
12:14:24|16953.71
12:14:25|16954.44
12:14:27|16953.98
12:14:27|16954.04
12:14:30|16954.79
12:14:30|16954.09
12:14:31|16954.09
12:14:32|16954.05
12:14:34|16954.81
12:14:34|16955.17
12:14:36|16954.86
12:14:37|16954.97
12:14:38|16955.39
12:14:40|16955.
12:14:40|16955.52
12:14:41|16955.16
12:14:42|16955.25
12:14:43|16955.14
12:14:44|16955.14
12:14:45|16956.26
12:14:46|16955.62
12:14:47|16956.15
12:14:48|16955.81
12:14:49|16955.6
12:14:50|16955.61
12:14:51|16955.03
12:14:52|16955.51
12:14:53|16955.74
12:14:54|16956.03
12:14:55|16955.75
12:14:56|16955.81
12:14:57|16955.26
12:14:58|16955.11
12:14:59|16954.85
12:15:00|16955.56
12:15:01|16955.05
12:15:02|16955.37
12:15:03|16955.94
12:15:04|16955.25
12:15:05|16956.3
12:15:06|16956.76
12:15:07|16957.01
12:15:08|16956.93
12:15:09|16956.64
12:15:10|16957.13
12:15:11|16956.15
12:15:13|16954.77
12:15:15|16954.32
12:15:16|16954.86
12:15:18|16954.63
12:15:19|16954.73
12:15:20|16953.67
12:15:22|16954.07
12:15:23|16953.54
12:15:24|16953.95
12:15:24|16954.29
12:15:26|16953.89
12:15:27|16954.17
12:15:28|16954.22
12:15:29|16953.89
12:15:30|16954.03
12:15:31|16953.11
12:15:32|16953.84
12:15:33|16953.69
12:15:34|16953.54
12:15:35|16953.6
12:15:36|16953.84
12:15:37|16953.59
12:15:38|16953.43
12:15:40|16953.93
12:15:41|16954.12
12:15:41|16953.93
12:15:43|16954.19
12:15:43|16954.11
12:15:45|16954.1
12:15:46|16954.1
12:15:47|16954.09
12:15:47|16954.4
12:15:48|16954.06
12:15:50|16954.34
12:15:51|16953.91
12:15:52|16954.01
12:15:53|16953.72
12:15:53|16954.12
12:15:54|16954.58
12:15:55|16954.84
12:15:56|16954.84
12:15:57|16954.81
12:15:58|16954.56
12:16:00|16954.77
12:16:00|16955.05
12:16:02|16954.8
12:16:02|16954.72
12:16:03|16955.78
12:16:04|16955.78
12:16:06|16955.65
12:16:07|16955.1
12:16:08|16955.52
12:16:09|16954.9
12:16:10|16956.03
12:16:11|16954.78
12:16:12|16954.82
12:16:13|16954.41
12:16:15|16953.99
12:16:15|16954.79
12:16:17|16954.21
12:16:18|16954.36
12:16:19|16953.95
12:16:21|16953.96
12:16:22|16953.89
12:16:23|16953.89
12:16:24|16953.94
12:16:25|16953.22
12:16:26|16953.35
12:16:27|16953.28
12:16:27|16953.34
12:16:29|16953.56
12:16:29|16952.99
12:16:31|16953.67
12:16:32|16953.65
12:16:33|16952.96
12:16:34|16952.96
12:16:35|16953.22
12:16:36|16953.45
12:16:37|16953.4
12:16:38|16953.68
12:16:39|16953.71
12:16:41|16953.28
12:16:41|16953.72
12:16:42|16953.71
12:16:43|16953.36
12:16:45|16953.63
12:16:46|16953.73
12:16:47|16954.
12:16:48|16953.55
12:16:49|16953.82
12:16:50|16953.52
12:16:51|16953.55
12:16:52|16953.99
12:16:53|16953.74
12:16:55|16953.8
12:16:56|16953.57
12:16:56|16953.03
12:16:58|16953.26
12:16:58|16953.12
12:16:59|16953.13
12:17:01|16953.26
12:17:02|16953.65
12:17:02|16953.06
12:17:04|16953.01
12:17:05|16953.37
12:17:06|16953.94
12:17:07|16953.85
12:17:08|16953.51
12:17:09|16953.87
12:17:10|16954.68
12:17:11|16953.85
12:17:13|16953.7
12:17:14|16953.4
12:17:15|16953.04
12:17:16|16953.57
12:17:18|16953.13
12:17:19|16953.6
12:17:20|16954.4
12:17:21|16954.72
12:17:22|16954.44
12:17:23|16955.14
12:17:25|16955.37
12:17:25|16955.
12:17:27|16954.65
12:17:28|16955.04
12:17:29|16955.04
12:17:30|16955.
12:17:31|16954.91
12:17:32|16955.
12:17:33|16954.33
12:17:35|16954.86
12:17:36|16954.86
12:17:37|16954.85
12:17:38|16954.85
12:17:39|16954.85
12:17:40|16954.48
12:17:41|16954.68
12:17:42|16953.95
12:17:43|16954.52
12:17:44|16954.46
12:17:45|16954.78
12:17:46|16954.75
12:17:47|16954.82
12:17:48|16954.67
12:17:49|16954.85
12:17:50|16955.01
12:17:52|16954.41
12:17:52|16954.54
12:17:54|16954.58
12:17:55|16954.45
12:17:56|16955.27
12:17:56|16955.18
12:17:57|16955.38
12:17:58|16955.33
12:17:59|16956.77
12:18:01|16957.16
12:18:01|16956.99
12:18:03|16956.82
12:18:03|16956.91
12:18:05|16957.15
12:18:06|16957.14
12:18:07|16957.65
12:18:08|16957.58
12:18:09|16957.13
12:18:09|16957.38
12:18:11|16957.18
12:18:11|16957.76
12:18:12|16957.11
12:18:13|16957.41
12:18:14|16957.77
12:18:16|16958.93
12:18:18|16958.76
12:18:18|16958.75
12:18:19|16958.8
12:18:21|16958.73
12:18:22|16958.2
12:18:23|16958.21
12:18:24|16958.
12:18:25|16957.63
12:18:26|16957.36
12:18:27|16957.53
12:18:28|16958.27
12:18:29|16958.
12:18:30|16958.4
12:18:31|16958.25
12:18:32|16959.09
12:18:33|16958.14
12:18:34|16959.1
12:18:35|16958.58
12:18:36|16958.57
12:18:37|16958.57
12:18:38|16958.33
12:18:39|16958.63
12:18:41|16959.79
12:18:42|16959.79
12:18:42|16959.02
12:18:43|16959.23
12:18:44|16960.17
12:18:46|16961.09
12:18:47|16960.05
12:18:48|16960.05
12:18:48|16958.67
12:18:49|16958.17
12:18:51|16958.54
12:18:52|16958.39
12:18:53|16958.26
12:18:54|16957.83
12:18:55|16957.87
12:18:56|16958.12
12:18:57|16958.19
12:18:58|16958.39
12:18:59|16958.39
12:19:00|16959.3
12:19:01|16958.85
12:19:02|16958.76
12:19:04|16959.45
12:19:05|16959.61
12:19:06|16959.23
12:19:07|16959.58
12:19:08|16959.78
12:19:09|16959.79
12:19:10|16959.37
12:19:11|16959.49
12:19:13|16958.96
12:19:13|16959.48
12:19:14|16958.11
12:19:15|16958.72
12:19:17|16958.52
12:19:19|16958.02
12:19:20|16957.96
12:19:21|16958.12
12:19:22|16958.38
12:19:23|16958.39
12:19:24|16958.12
12:19:25|16957.
12:19:26|16957.09
12:19:27|16956.7
12:19:28|16958.56
12:19:29|16957.98
12:19:30|16957.93
12:19:31|16958.82
12:19:32|16959.32
12:19:34|16959.39
12:19:34|16958.81
12:19:36|16958.68
12:19:37|16959.15
12:19:38|16959.34
12:19:38|16959.22
12:19:40|16959.25
12:19:40|16959.65
12:19:43|16958.88
12:19:43|16959.48
12:19:44|16959.8
12:19:45|16959.69
12:19:46|16960.58
12:19:47|16960.54
12:19:48|16960.28
12:19:49|16960.25
12:19:50|16961.52
12:19:51|16961.56
12:19:52|16961.07
12:19:53|16961.59
12:19:54|16961.17
12:19:55|16961.59
12:19:56|16961.55
12:19:57|16961.66
12:19:58|16961.67
12:20:00|16961.64
12:20:01|16962.07
12:20:03|16961.3
12:20:03|16960.08
12:20:04|16960.37
12:20:05|16961.01
12:20:06|16960.65
12:20:07|16960.61
12:20:09|16960.71
12:20:10|16960.48
12:20:11|16960.43
12:20:12|16960.33
12:20:13|16959.57
12:20:14|16959.48
12:20:15|16959.24
12:20:16|16959.7
12:20:16|16959.08
12:20:19|16959.04
12:20:20|16960.74
12:20:22|16959.9
12:20:23|16959.24
12:20:23|16959.93
12:20:25|16960.4
12:20:26|16960.4
12:20:27|16960.63
12:20:28|16960.96
12:20:29|16961.39
12:20:30|16961.47
12:20:31|16961.39
12:20:32|16960.78
12:20:33|16960.77
12:20:34|16960.27
12:20:36|16960.84
12:20:36|16960.56
12:20:37|16960.33
12:20:38|16960.89
12:20:39|16960.59
12:20:40|16959.85
12:20:41|16959.8
12:20:43|16960.21
12:20:43|16960.49
12:20:44|16960.73
12:20:45|16960.66
12:20:47|16960.65
12:20:47|16960.66
12:20:48|16960.66
12:20:50|16960.6
12:20:50|16960.66
12:20:52|16960.66
12:20:54|16959.49
12:20:54|16959.64
12:20:56|16959.78
12:20:57|16959.41
12:20:59|16959.49
12:20:59|16959.47
12:21:00|16959.44
12:21:02|16959.39
12:21:03|16959.36
12:21:03|16959.33
12:21:05|16959.33
12:21:06|16958.84
12:21:07|16959.21
12:21:08|16959.21
12:21:09|16958.88
12:21:10|16958.7
12:21:11|16958.98
12:21:12|16958.52
12:21:13|16958.5
12:21:14|16959.14
12:21:15|16959.16
12:21:16|16959.16
12:21:17|16959.16
12:21:18|16958.97
12:21:19|16959.16
12:21:21|16959.16
12:21:22|16959.18
12:21:24|16959.47
12:21:24|16959.17
12:21:25|16959.21
12:21:26|16959.04
12:21:28|16959.17
12:21:28|16959.22
12:21:30|16959.68
12:21:30|16959.25
12:21:31|16958.96
12:21:32|16959.37
12:21:33|16959.56
12:21:35|16959.08
12:21:36|16959.72
12:21:37|16958.93
12:21:38|16959.72
12:21:39|16959.46
12:21:40|16958.77
12:21:42|16959.26
12:21:43|16958.77
12:21:44|16959.29
12:21:45|16960.06
12:21:46|16959.33
12:21:46|16959.43
12:21:47|16959.81
12:21:48|16959.64
12:21:50|16959.65
12:21:50|16959.63
12:21:52|16959.99
12:21:53|16959.99
12:21:53|16959.99
12:21:54|16959.89
12:21:56|16959.64
12:21:57|16960.07
12:21:58|16959.67
12:21:58|16959.73
12:21:59|16959.73
12:22:00|16960.18
12:22:02|16960.01
12:22:03|16960.01
12:22:04|16960.01
12:22:05|16960.01
12:22:06|16960.01
12:22:07|16960.01
12:22:07|16960.25
12:22:08|16960.
12:22:10|16960.49
12:22:11|16960.49
12:22:11|16960.13
12:22:13|16960.16
12:22:13|16960.53
12:22:15|16960.26
12:22:16|16960.07
12:22:17|16960.07
12:22:17|16960.08
12:22:19|16960.33
12:22:19|16960.08
12:22:21|16960.75
12:22:23|16961.51
12:22:23|16961.46
12:22:24|16961.1
12:22:26|16961.96
12:22:26|16962.06
12:22:28|16961.4
12:22:29|16962.67
12:22:29|16962.17
12:22:31|16961.99
12:22:32|16961.88
12:22:33|16961.85
12:22:35|16962.41
12:22:35|16962.53
12:22:36|16962.03
12:22:37|16962.88
12:22:39|16962.88
12:22:40|16962.88
12:22:40|16963.11
12:22:41|16962.53
12:22:42|16962.59
12:22:44|16963.01
12:22:45|16962.92
12:22:46|16962.52
12:22:47|16962.71
12:22:48|16962.92
12:22:49|16962.9
12:22:50|16962.57
12:22:51|16962.87
12:22:52|16962.77
12:22:53|16963.13
12:22:54|16962.89
12:22:56|16962.43
12:22:57|16962.48
12:22:58|16962.85
12:22:58|16962.84
12:22:59|16962.79
12:23:00|16963.09
12:23:02|16962.82
12:23:03|16962.49
12:23:04|16962.9
12:23:05|16962.46
12:23:06|16963.
12:23:07|16963.12
12:23:07|16962.37
12:23:09|16962.63
12:23:10|16962.78
12:23:10|16962.68
12:23:12|16962.47
12:23:12|16962.46
12:23:14|16961.43
12:23:15|16962.16
12:23:16|16962.16
12:23:16|16961.79
12:23:18|16961.04
12:23:18|16961.41
12:23:19|16961.31
12:23:21|16960.78
12:23:22|16960.82
12:23:24|16960.78
12:23:24|16960.8
12:23:26|16960.82
12:23:26|16960.24
12:23:28|16960.09
12:23:29|16960.05
12:23:30|16960.23
12:23:31|16960.23
12:23:32|16960.49
12:23:33|16960.38
12:23:34|16960.24
12:23:35|16960.23
12:23:36|16960.03
12:23:38|16960.52
12:23:39|16960.51
12:23:40|16960.06
12:23:40|16960.57
12:23:42|16960.75
12:23:42|16961.09
12:23:44|16960.62
12:23:44|16960.66
12:23:46|16961.46
12:23:46|16961.51
12:23:48|16961.51
12:23:48|16961.2
12:23:50|16961.45
12:23:51|16962.31
12:23:51|16962.38
12:23:52|16962.21
12:23:53|16962.09
12:23:54|16962.57
12:23:55|16962.63
12:23:57|16962.55
12:23:57|16962.5
12:23:59|16962.83
12:24:00|16962.8
12:24:00|16962.65
12:24:02|16962.64
12:24:03|16962.98
12:24:04|16962.88
12:24:05|16963.09
12:24:06|16962.83
12:24:07|16962.7
12:24:08|16963.19
12:24:09|16963.
12:24:10|16963.03
12:24:11|16962.33
12:24:12|16963.
12:24:13|16962.87
12:24:14|16962.54
12:24:15|16962.29
12:24:16|16962.81
12:24:17|16962.75
12:24:18|16962.29
12:24:19|16962.82
12:24:20|16962.82
12:24:21|16962.28
12:24:23|16962.37
12:24:24|16962.29
12:24:25|16962.28
12:24:26|16962.63
12:24:27|16962.47
12:24:28|16963.32
12:24:30|16962.56
12:24:31|16962.94
12:24:33|16961.66
12:24:33|16961.33
12:24:34|16961.32
12:24:36|16960.65
12:24:37|16961.31
12:24:38|16960.87
12:24:39|16961.25
12:24:40|16961.19
12:24:40|16960.85
12:24:42|16960.64
12:24:42|16960.7
12:24:44|16960.84
12:24:45|16960.89
12:24:46|16960.8
12:24:46|16960.96
12:24:48|16960.7
12:24:49|16960.8
12:24:50|16960.7
12:24:51|16960.6
12:24:52|16960.7
12:24:53|16960.7
12:24:54|16960.7
12:24:54|16960.69
12:24:56|16960.69
12:24:58|16960.13
12:24:58|16960.9
12:24:59|16961.17
12:25:00|16960.87
12:25:01|16960.24
12:25:03|16960.57
12:25:03|16960.35
12:25:05|16960.49
12:25:06|16960.21
12:25:08|16960.51
12:25:08|16960.54
12:25:09|16960.56
12:25:10|16960.48
12:25:11|16960.89
12:25:12|16960.57
12:25:14|16961.59
12:25:14|16960.92
12:25:16|16960.96
12:25:16|16961.47
12:25:18|16961.44
12:25:19|16961.95
12:25:19|16961.47
12:25:20|16961.71
12:25:22|16961.43
12:25:24|16961.76
12:25:25|16961.35
12:25:27|16961.74
12:25:28|16961.36
12:25:29|16961.71
12:25:29|16962.16
12:25:30|16962.6
12:25:32|16962.26
12:25:34|16961.68
12:25:35|16961.34
12:25:36|16961.41
12:25:37|16961.25
12:25:38|16960.98
12:25:39|16960.8
12:25:40|16961.42
12:25:41|16961.36
12:25:42|16961.13
12:25:43|16961.38
12:25:43|16961.03
12:25:45|16961.04
12:25:46|16961.03
12:25:47|16961.14
12:25:48|16961.45
12:25:49|16961.21
12:25:50|16961.59
12:25:50|16961.52
12:25:51|16961.16
12:25:53|16960.97
12:25:54|16960.48
12:25:55|16961.03
12:25:56|16960.27
12:25:57|16961.32
12:25:58|16961.12
12:26:00|16961.46
12:26:00|16961.06
12:26:01|16961.02
12:26:02|16960.72
12:26:03|16960.72
12:26:04|16960.28
12:26:05|16960.38
12:26:06|16960.1
12:26:07|16960.23
12:26:08|16960.48
12:26:09|16960.12
12:26:10|16960.51
12:26:11|16960.
12:26:12|16958.39
12:26:13|16958.25
12:26:14|16959.28
12:26:15|16958.78
12:26:16|16959.
12:26:17|16959.2
12:26:18|16959.25
12:26:19|16958.98
12:26:20|16958.72
12:26:21|16959.21
12:26:22|16959.17
12:26:24|16958.73
12:26:24|16959.79
12:26:25|16958.68
12:26:27|16958.67
12:26:29|16958.99
12:26:29|16958.99
12:26:30|16958.57
12:26:32|16959.36
12:26:33|16959.14
12:26:34|16959.43
12:26:35|16958.99
12:26:36|16958.9
12:26:38|16958.71
12:26:39|16958.73
12:26:40|16958.68
12:26:42|16958.99
12:26:42|16959.19
12:26:43|16958.74
12:26:44|16958.74
12:26:45|16958.68
12:26:46|16958.67
12:26:47|16959.08
12:26:48|16959.19
12:26:49|16959.19
12:26:51|16958.8
12:26:52|16958.81
12:26:53|16959.18
12:26:54|16958.98
12:26:54|16958.94
12:26:56|16958.89
12:26:56|16958.69
12:26:57|16958.7
12:26:59|16958.85
12:27:00|16958.85
12:27:02|16958.36
12:27:03|16958.24
12:27:04|16958.23
12:27:04|16957.97
12:27:06|16957.93
12:27:07|16957.94
12:27:08|16957.98
12:27:08|16958.38
12:27:10|16957.99
12:27:11|16958.
12:27:12|16958.04
12:27:12|16956.08
12:27:14|16955.55
12:27:15|16954.91
12:27:16|16955.18
12:27:17|16955.81
12:27:18|16956.07
12:27:18|16955.95
12:27:19|16956.56
12:27:21|16956.88
12:27:22|16956.58
12:27:24|16956.92
12:27:25|16956.77
12:27:27|16956.63
12:27:27|16956.62
12:27:28|16956.82
12:27:29|16958.67
12:27:31|16959.04
12:27:32|16959.02
12:27:33|16958.99
12:27:35|16958.82
12:27:36|16958.78
12:27:37|16958.93
12:27:38|16958.23
12:27:38|16957.21
12:27:41|16956.45
12:27:41|16955.72
12:27:42|16955.36
12:27:43|16955.89
12:27:44|16955.62
12:27:45|16954.83
12:27:46|16955.16
12:27:47|16954.79
12:27:48|16954.66
12:27:49|16954.77
12:27:50|16955.22
12:27:51|16954.2
12:27:52|16953.76
12:27:53|16955.01
12:27:54|16954.49
12:27:55|16954.82
12:27:56|16955.01
12:27:57|16954.6
12:27:58|16955.26
12:27:59|16954.44
12:28:00|16954.58
12:28:01|16954.53
12:28:02|16953.4
12:28:03|16953.9
12:28:04|16953.92
12:28:05|16952.27
12:28:06|16952.48
12:28:07|16952.06
12:28:08|16952.25
12:28:09|16951.22
12:28:10|16951.22
12:28:11|16951.69
12:28:12|16951.28
12:28:13|16951.92
12:28:14|16952.
12:28:15|16952.25
12:28:16|16952.23
12:28:17|16952.27
12:28:18|16952.41
12:28:19|16952.67
12:28:20|16951.81
12:28:21|16951.03
12:28:22|16951.96
12:28:23|16952.08
12:28:24|16951.96
12:28:25|16952.22
12:28:27|16951.
12:28:29|16951.52
12:28:30|16951.52
12:28:30|16950.76
12:28:31|16950.33
12:28:33|16950.47
12:28:34|16950.64
12:28:35|16950.67
12:28:37|16951.03
12:28:37|16950.64
12:28:39|16951.42
12:28:40|16951.42
12:28:41|16950.72
12:28:43|16950.87
12:28:43|16950.7
12:28:44|16950.92
12:28:45|16951.
12:28:46|16951.14
12:28:47|16951.38
12:28:48|16951.94
12:28:49|16951.96
12:28:50|16952.04
12:28:51|16952.08
12:28:52|16952.24
12:28:53|16952.35
12:28:54|16951.97
12:28:55|16952.
12:28:56|16952.17
12:28:57|16952.24
12:28:58|16952.15
12:28:59|16952.
12:29:00|16952.35
12:29:01|16952.
12:29:02|16952.04
12:29:03|16952.12
12:29:04|16952.04
12:29:05|16952.
12:29:06|16952.
12:29:07|16952.
12:29:08|16952.
12:29:09|16951.59
12:29:10|16951.96
12:29:11|16951.24
12:29:12|16951.61
12:29:13|16951.69
12:29:14|16952.09
12:29:15|16951.16
12:29:16|16951.98
12:29:17|16951.27
12:29:18|16951.43
12:29:19|16951.48
12:29:20|16951.29
12:29:21|16951.5
12:29:22|16951.5
12:29:23|16951.16
12:29:24|16951.62
12:29:25|16951.74
12:29:27|16951.24
12:29:28|16951.23
12:29:29|16951.47
12:29:30|16951.53
12:29:31|16951.49
12:29:33|16951.28
12:29:33|16951.34
12:29:34|16951.48
12:29:36|16951.77
12:29:38|16951.67
12:29:39|16951.97
12:29:40|16951.86
12:29:41|16951.67
12:29:42|16951.67
12:29:43|16951.28
12:29:44|16951.78
12:29:45|16951.26
12:29:46|16950.88
12:29:47|16950.89
12:29:48|16950.7
12:29:49|16950.69
12:29:50|16950.94
12:29:51|16950.39
12:29:52|16950.91
12:29:53|16950.89
12:29:54|16950.85
12:29:55|16950.84
12:29:56|16950.57
12:29:57|16950.91
12:29:58|16949.41
12:29:59|16948.77
12:30:00|16948.09
12:30:02|16948.61
12:30:02|16947.42
12:30:03|16947.77
12:30:05|16948.38
12:30:06|16948.65
12:30:07|16948.46
12:30:08|16948.06
12:30:10|16948.37
12:30:11|16950.33
12:30:12|16949.65
12:30:13|16949.47
12:30:14|16949.71
12:30:15|16949.57
12:30:16|16950.04
12:30:17|16949.53
12:30:18|16949.92
12:30:19|16949.59
12:30:20|16950.14
12:30:21|16949.81
12:30:22|16950.06
12:30:23|16949.63
12:30:24|16950.13
12:30:25|16950.28
12:30:26|16950.4
12:30:27|16950.23
12:30:29|16950.59
12:30:29|16950.53
12:30:31|16950.19
12:30:31|16950.14
12:30:33|16950.14
12:30:34|16949.84
12:30:34|16949.59
12:30:36|16949.56
12:30:37|16949.02
12:30:38|16949.38
12:30:39|16949.7
12:30:40|16949.14
12:30:41|16949.18
12:30:42|16949.25
12:30:44|16949.49
12:30:45|16949.48
12:30:45|16949.47
12:30:47|16949.02
12:30:48|16949.61
12:30:49|16949.33
12:30:49|16949.87
12:30:51|16950.
12:30:52|16949.28
12:30:52|16948.98
12:30:54|16948.84
12:30:55|16948.66
12:30:56|16949.
12:30:57|16949.02
12:30:57|16949.26
12:30:59|16949.59
12:31:00|16949.89
12:31:00|16950.18
12:31:02|16949.74
12:31:02|16949.21
12:31:03|16949.02
12:31:05|16949.39
12:31:05|16949.6
12:31:07|16949.74
12:31:07|16949.28
12:31:09|16949.28
12:31:10|16949.72
12:31:10|16949.22
12:31:11|16949.56
12:31:13|16949.5
12:31:14|16949.43
12:31:15|16949.2
12:31:16|16949.2
12:31:17|16948.5
12:31:18|16949.05
12:31:19|16949.17
12:31:20|16949.23
12:31:21|16948.54
12:31:23|16949.
12:31:23|16948.61
12:31:25|16948.62
12:31:25|16948.78
12:31:26|16948.54
12:31:27|16948.86
12:31:29|16948.98
12:31:30|16948.21
12:31:32|16948.27
12:31:33|16947.92
12:31:34|16948.48
12:31:35|16948.84
12:31:36|16948.64
12:31:37|16948.07
12:31:39|16947.81
12:31:40|16947.87
12:31:41|16948.14
12:31:42|16948.29
12:31:43|16948.65
12:31:44|16948.32
12:31:45|16948.39
12:31:46|16948.44
12:31:47|16948.79
12:31:48|16948.79
12:31:49|16948.64
12:31:50|16948.65
12:31:51|16948.06
12:31:52|16948.64
12:31:53|16948.69
12:31:54|16948.65
12:31:55|16948.11
12:31:56|16949.02
12:31:57|16948.98
12:31:58|16948.24
12:31:59|16949.16
12:32:00|16949.4
12:32:01|16949.
12:32:02|16948.71
12:32:03|16948.51
12:32:04|16947.52
12:32:05|16947.54
12:32:06|16948.03
12:32:07|16948.08
12:32:08|16948.47
12:32:09|16947.86
12:32:10|16948.2
12:32:11|16947.55
12:32:12|16947.43
12:32:13|16947.98
12:32:14|16947.99
12:32:15|16947.54
12:32:16|16948.55
12:32:17|16947.73
12:32:18|16947.81
12:32:19|16947.73
12:32:20|16947.92
12:32:21|16948.01
12:32:22|16948.39
12:32:23|16946.91
12:32:24|16946.79
12:32:25|16946.52
12:32:26|16947.33
12:32:27|16947.37
12:32:28|16947.47
12:32:29|16947.79
12:32:30|16946.8
12:32:31|16947.16
12:32:32|16947.06
12:32:33|16946.73
12:32:35|16946.3
12:32:36|16946.1
12:32:37|16947.
12:32:37|16947.62
12:32:39|16948.52
12:32:41|16948.13
12:32:41|16948.66
12:32:43|16947.67
12:32:44|16947.68
12:32:44|16947.49
12:32:46|16947.7
12:32:46|16947.7
12:32:48|16947.37
12:32:48|16946.38
12:32:49|16946.37
12:32:51|16947.15
12:32:52|16947.48
12:32:52|16947.14
12:32:53|16947.15
12:32:54|16947.64
12:32:56|16947.44
12:32:57|16947.37
12:32:58|16948.28
12:32:59|16944.9
12:33:00|16945.03
12:33:01|16945.65
12:33:02|16945.62
12:33:04|16945.9
12:33:05|16946.24
12:33:06|16945.71
12:33:07|16946.
12:33:08|16946.09
12:33:09|16945.62
12:33:10|16946.3
12:33:11|16947.36
12:33:13|16947.21
12:33:14|16946.08
12:33:15|16946.22
12:33:15|16945.67
12:33:17|16945.87
12:33:17|16945.9
12:33:19|16946.16
12:33:20|16946.95
12:33:20|16945.97
12:33:22|16946.66
12:33:23|16946.6
12:33:24|16946.97
12:33:25|16946.68
12:33:26|16945.62
12:33:27|16946.16
12:33:28|16946.03
12:33:29|16946.31
12:33:30|16945.96
12:33:32|16945.88
12:33:33|16946.31
12:33:35|16946.19
12:33:36|16946.24
12:33:37|16946.03
12:33:37|16946.3
12:33:39|16946.2
12:33:40|16946.27
12:33:40|16946.29
12:33:41|16946.3
12:33:42|16946.36
12:33:45|16945.64
12:33:45|16945.88
12:33:46|16946.09
12:33:47|16946.17
12:33:48|16946.17
12:33:49|16945.97
12:33:50|16946.16
12:33:51|16945.97
12:33:53|16946.45
12:33:54|16946.77
12:33:55|16946.78
12:33:56|16946.26
12:33:57|16946.32
12:33:57|16946.41
12:33:59|16946.93
12:33:59|16946.52
12:34:00|16946.4
12:34:02|16946.12
12:34:03|16946.6
12:34:04|16946.9
12:34:05|16947.04
12:34:06|16946.89
12:34:07|16947.03
12:34:08|16946.72
12:34:09|16946.85
12:34:10|16946.77
12:34:11|16947.03
12:34:13|16946.73
12:34:13|16947.16
12:34:14|16947.14
12:34:15|16947.57
12:34:16|16947.48
12:34:17|16946.33
12:34:18|16946.33
12:34:19|16946.49
12:34:20|16946.56
12:34:21|16946.55
12:34:22|16946.55
12:34:23|16946.68
12:34:24|16947.01
12:34:25|16946.96
12:34:26|16947.1
12:34:27|16946.48
12:34:28|16946.42
12:34:29|16946.41
12:34:30|16946.46
12:34:31|16946.46
12:34:33|16946.19
12:34:34|16946.18
12:34:35|16946.4
12:34:36|16946.05
12:34:37|16946.11
12:34:38|16946.4
12:34:39|16946.27
12:34:40|16945.88
12:34:42|16945.54
12:34:42|16945.41
12:34:43|16945.42
12:34:44|16945.92
12:34:45|16945.59
12:34:46|16945.85
12:34:47|16946.39
12:34:48|16946.02
12:34:49|16946.25
12:34:50|16946.42
12:34:51|16946.23
12:34:52|16946.25
12:34:53|16946.06
12:34:54|16945.94
12:34:56|16945.61
12:34:57|16946.13
12:34:58|16945.82
12:34:59|16946.2
12:35:00|16945.8
12:35:01|16945.92
12:35:02|16945.92
12:35:02|16945.49
12:35:04|16944.72
12:35:05|16945.12
12:35:07|16945.51
12:35:08|16945.54
12:35:09|16945.16
12:35:09|16944.3
12:35:12|16944.16
12:35:13|16944.9
12:35:14|16944.22
12:35:15|16944.35
12:35:17|16943.54
12:35:17|16943.76
12:35:18|16943.75
12:35:19|16943.74
12:35:20|16943.74
12:35:21|16943.64
12:35:22|16943.25
12:35:23|16942.87
12:35:24|16941.88
12:35:25|16941.55
12:35:26|16941.45
12:35:27|16941.66
12:35:28|16941.41
12:35:29|16939.81
12:35:30|16940.03
12:35:31|16940.
12:35:32|16941.16
12:35:33|16944.47
12:35:35|16945.37
12:35:37|16944.83
12:35:38|16945.08
12:35:39|16944.4
12:35:41|16943.77
12:35:41|16943.48
12:35:42|16943.03
12:35:43|16943.7
12:35:44|16943.04
12:35:45|16943.01
12:35:46|16943.36
12:35:47|16943.65
12:35:48|16942.65
12:35:49|16942.69
12:35:50|16942.41
12:35:51|16942.71
12:35:52|16943.
12:35:53|16943.11
12:35:55|16942.52
12:35:55|16942.93
12:35:57|16942.38
12:35:57|16942.91
12:35:59|16942.56
12:35:59|16942.97
12:36:01|16942.51
12:36:02|16942.17
12:36:02|16942.56
12:36:04|16942.43
12:36:06|16942.3
12:36:06|16941.97
12:36:07|16942.07
12:36:08|16941.38
12:36:09|16941.07
12:36:10|16940.95
12:36:11|16940.45
12:36:12|16940.55
12:36:13|16941.06
12:36:14|16941.06
12:36:15|16941.04
12:36:16|16941.04
12:36:17|16941.11
12:36:18|16941.11
12:36:19|16940.52
12:36:20|16940.61
12:36:21|16940.24
12:36:22|16940.18
12:36:23|16940.25
12:36:24|16940.27
12:36:25|16939.91
12:36:26|16940.19
12:36:27|16940.52
12:36:28|16940.99
12:36:30|16942.
12:36:31|16942.
12:36:32|16942.15
12:36:33|16941.06
12:36:35|16942.01
12:36:36|16942.02
12:36:36|16941.63
12:36:37|16942.13
12:36:39|16942.13
12:36:41|16941.74
12:36:42|16942.13
12:36:43|16942.13
12:36:43|16942.13
12:36:45|16942.47
12:36:47|16942.15
12:36:48|16941.49
12:36:49|16941.48
12:36:50|16941.46
12:36:51|16941.47
12:36:52|16941.2
12:36:52|16942.35
12:36:53|16942.26
12:36:55|16942.03
12:36:56|16942.02
12:36:56|16941.99
12:36:58|16941.99
12:36:59|16941.95
12:37:00|16941.74
12:37:00|16942.24
12:37:01|16942.26
12:37:03|16942.23
12:37:04|16941.94
12:37:05|16943.03
12:37:07|16943.77
12:37:07|16943.75
12:37:08|16943.39
12:37:09|16943.39
12:37:10|16943.07
12:37:11|16943.56
12:37:12|16943.71
12:37:14|16943.29
12:37:15|16943.74
12:37:16|16943.74
12:37:18|16943.45
12:37:18|16943.68
12:37:19|16943.27
12:37:21|16943.44
12:37:21|16943.44
12:37:23|16943.27
12:37:23|16943.1
12:37:25|16943.68
12:37:26|16943.27
12:37:27|16943.13
12:37:28|16943.55
12:37:29|16942.26
12:37:30|16941.74
12:37:31|16942.1
12:37:32|16942.33
12:37:33|16942.61
12:37:34|16942.48
12:37:36|16941.32
12:37:37|16941.67
12:37:39|16941.96
12:37:39|16941.91
12:37:41|16941.91
12:37:42|16941.84
12:37:43|16941.5
12:37:44|16941.24
12:37:45|16941.29
12:37:46|16940.82
12:37:47|16941.11
12:37:48|16941.16
12:37:49|16940.62
12:37:50|16941.67
12:37:51|16941.6
12:37:52|16942.
12:37:54|16942.23
12:37:54|16942.
12:37:55|16942.21
12:37:56|16942.46
12:37:57|16942.46
12:37:58|16942.54
12:37:59|16942.58
12:38:00|16942.67
12:38:01|16942.19
12:38:02|16942.17
12:38:03|16941.96
12:38:04|16941.83
12:38:06|16941.97
12:38:07|16942.
12:38:08|16941.66
12:38:09|16941.43
12:38:10|16941.34
12:38:12|16940.99
12:38:12|16941.
12:38:13|16941.32
12:38:15|16941.39
12:38:16|16940.81
12:38:16|16940.75
12:38:17|16940.74
12:38:18|16940.65
12:38:19|16940.64
12:38:20|16940.65
12:38:22|16941.
12:38:22|16940.72
12:38:24|16940.64
12:38:25|16940.31
12:38:25|16940.77
12:38:26|16940.4
12:38:27|16939.7
12:38:28|16939.72
12:38:30|16939.63
12:38:31|16939.45
12:38:31|16939.39
12:38:32|16939.44
12:38:33|16939.11
12:38:34|16939.03
12:38:36|16938.02
12:38:37|16938.69
12:38:38|16938.69
12:38:40|16939.01
12:38:40|16938.67
12:38:41|16938.7
12:38:43|16938.5
12:38:43|16938.34
12:38:44|16938.12
12:38:45|16938.35
12:38:46|16937.7
12:38:48|16937.96
12:38:49|16937.96
12:38:50|16938.15
12:38:51|16938.14
12:38:52|16937.96
12:38:53|16937.96
12:38:54|16938.05
12:38:55|16938.32
12:38:56|16938.39
12:38:57|16937.44
12:38:58|16937.21
12:38:59|16936.81
12:39:00|16937.06
12:39:02|16937.77
12:39:02|16937.45
12:39:03|16937.76
12:39:05|16938.54
12:39:06|16939.14
12:39:07|16939.07
12:39:08|16939.
12:39:09|16938.48
12:39:10|16938.47
12:39:11|16938.71
12:39:12|16938.67
12:39:13|16937.76
12:39:14|16936.88
12:39:16|16937.19
12:39:17|16937.17
12:39:17|16937.28
12:39:19|16937.46
12:39:19|16937.2
12:39:20|16937.44
12:39:21|16937.21
12:39:22|16937.58
12:39:24|16937.77
12:39:24|16937.79
12:39:26|16937.82
12:39:26|16936.89
12:39:27|16936.7
12:39:28|16936.88
12:39:30|16936.71
12:39:30|16936.2
12:39:32|16936.
12:39:33|16936.34
12:39:34|16936.72
12:39:34|16936.71
12:39:35|16936.71
12:39:37|16936.49
12:39:38|16936.65
12:39:39|16936.62
12:39:41|16937.7
12:39:41|16937.81
12:39:43|16938.26
12:39:44|16938.81
12:39:44|16939.07
12:39:46|16938.99
12:39:47|16938.37
12:39:48|16938.32
12:39:49|16939.97
12:39:50|16940.55
12:39:51|16941.
12:39:53|16940.94
12:39:54|16941.09
12:39:55|16941.07
12:39:56|16940.17
12:39:57|16940.61
12:39:58|16940.32
12:39:59|16941.16
12:40:00|16940.39
12:40:02|16940.88
12:40:02|16940.43
12:40:03|16940.44
12:40:05|16940.73
12:40:05|16940.99
12:40:07|16941.11
12:40:07|16940.08
12:40:08|16940.75
12:40:09|16940.79
12:40:11|16940.43
12:40:12|16940.85
12:40:12|16939.93
12:40:13|16939.68
12:40:14|16939.68
12:40:15|16939.54
12:40:16|16940.12
12:40:17|16940.24
12:40:18|16939.98
12:40:20|16939.68
12:40:21|16939.36
12:40:22|16939.94
12:40:22|16939.94
12:40:24|16940.09
12:40:24|16940.66
12:40:26|16939.76
12:40:27|16939.71
12:40:28|16939.86
12:40:29|16939.89
12:40:30|16940.31
12:40:31|16940.31
12:40:32|16940.24
12:40:33|16940.25
12:40:34|16939.47
12:40:35|16939.41
12:40:36|16939.65
12:40:37|16939.87
12:40:38|16939.64
12:40:40|16939.64
12:40:41|16939.41
12:40:42|16938.87
12:40:43|16939.15
12:40:44|16939.17
12:40:45|16939.17
12:40:46|16939.16
12:40:47|16939.33
12:40:48|16939.37
12:40:49|16939.37
12:40:50|16939.36
12:40:51|16939.19
12:40:52|16939.
12:40:53|16938.74
12:40:54|16938.39
12:40:55|16938.28
12:40:56|16938.55
12:40:57|16938.74
12:40:58|16938.34
12:40:59|16938.43
12:41:00|16938.73
12:41:01|16938.77
12:41:03|16937.75
12:41:04|16937.27
12:41:05|16937.51
12:41:06|16937.01
12:41:07|16937.12
12:41:08|16937.36
12:41:09|16937.87
12:41:10|16938.35
12:41:12|16937.78
12:41:13|16937.59
12:41:14|16937.39
12:41:14|16937.61
12:41:15|16937.09
12:41:17|16937.55
12:41:18|16936.89
12:41:19|16936.85
12:41:20|16936.99
12:41:21|16936.92
12:41:22|16936.96
12:41:23|16937.36
12:41:24|16937.52
12:41:25|16937.51
12:41:26|16937.12
12:41:27|16937.03
12:41:28|16937.
12:41:29|16936.96
12:41:30|16936.3
12:41:31|16936.54
12:41:32|16936.38
12:41:33|16936.52
12:41:34|16935.75
12:41:35|16935.82
12:41:36|16935.46
12:41:37|16935.8
12:41:38|16935.39
12:41:40|16935.61
12:41:40|16935.49
12:41:41|16935.69
12:41:43|16935.8
12:41:44|16935.37
12:41:45|16935.4
12:41:46|16935.4
12:41:47|16935.21
12:41:49|16935.01
12:41:50|16935.69
12:41:51|16935.94
12:41:52|16936.62
12:41:53|16936.86
12:41:55|16937.06
12:41:56|16936.81
12:41:56|16935.88
12:41:58|16935.65
12:41:58|16935.43
12:41:59|16935.6
12:42:00|16935.37
12:42:01|16935.45
12:42:03|16934.53
12:42:05|16933.91
12:42:06|16934.15
12:42:07|16934.47
12:42:08|16934.53
12:42:10|16934.28
12:42:11|16934.31
12:42:12|16934.29
12:42:13|16934.5
12:42:14|16934.69
12:42:14|16934.53
12:42:16|16934.16
12:42:18|16934.17
12:42:18|16934.48
12:42:19|16934.58
12:42:20|16934.37
12:42:21|16934.56
12:42:22|16934.72
12:42:23|16934.55
12:42:24|16934.65
12:42:25|16934.56
12:42:26|16934.4
12:42:27|16934.35
12:42:28|16934.63
12:42:29|16933.93
12:42:30|16933.94
12:42:31|16934.42
12:42:32|16934.45
12:42:33|16934.53
12:42:34|16934.53
12:42:35|16934.07
12:42:36|16934.11
12:42:37|16934.2
12:42:38|16934.21
12:42:39|16933.64
12:42:41|16933.65
12:42:41|16933.25
12:42:43|16933.12
12:42:44|16933.53
12:42:45|16932.97
12:42:47|16931.86
12:42:47|16932.55
12:42:48|16932.5
12:42:49|16932.66
12:42:50|16932.66
12:42:52|16932.51
12:42:54|16932.27
12:42:54|16931.9
12:42:56|16931.76
12:42:56|16933.
12:42:59|16933.97
12:42:59|16933.84
12:43:00|16933.96
12:43:01|16933.83
12:43:02|16933.5
12:43:03|16933.24
12:43:04|16933.22
12:43:05|16933.94
12:43:06|16934.02
12:43:07|16934.68
12:43:08|16934.96
12:43:09|16935.13
12:43:10|16935.
12:43:11|16935.72
12:43:12|16935.63
12:43:13|16935.44
12:43:14|16935.6
12:43:15|16933.91
12:43:16|16934.26
12:43:17|16934.26
12:43:18|16934.21
12:43:19|16934.26
12:43:20|16934.26
12:43:21|16934.17
12:43:22|16934.18
12:43:23|16933.24
12:43:24|16934.02
12:43:25|16933.26
12:43:26|16933.01
12:43:27|16931.49
12:43:28|16931.8
12:43:29|16931.49
12:43:30|16931.73
12:43:31|16931.52
12:43:32|16931.68
12:43:34|16931.29
12:43:35|16931.21
12:43:35|16931.62
12:43:36|16932.56
12:43:38|16932.85
12:43:38|16931.87
12:43:40|16932.37
12:43:41|16932.33
12:43:41|16932.47
12:43:44|16932.28
12:43:44|16931.85
12:43:46|16931.77
12:43:48|16931.94
12:43:49|16932.3
12:43:50|16932.21
12:43:51|16931.82
12:43:52|16931.63
12:43:53|16931.66
12:43:54|16931.65
12:43:55|16931.46
12:43:55|16932.15
12:43:58|16932.16
12:43:58|16931.85
12:43:59|16931.96
12:44:00|16932.15
12:44:01|16932.47
12:44:02|16932.14
12:44:03|16931.86
12:44:05|16932.71
12:44:07|16932.25
12:44:07|16932.28
12:44:08|16932.13
12:44:10|16931.89
12:44:11|16931.88
12:44:12|16931.46
12:44:13|16931.48
12:44:15|16931.57
12:44:15|16931.23
12:44:16|16931.94
12:44:17|16932.36
12:44:18|16932.38
12:44:20|16934.73
12:44:20|16934.37
12:44:22|16935.09
12:44:22|16934.85
12:44:24|16935.04
12:44:24|16934.25
12:44:26|16934.24
12:44:27|16934.39
12:44:29|16934.45
12:44:29|16934.45
12:44:30|16934.57
12:44:31|16934.89
12:44:32|16934.66
12:44:33|16933.36
12:44:34|16933.94
12:44:35|16934.27
12:44:36|16934.64
12:44:37|16934.68
12:44:38|16935.5
12:44:39|16935.39
12:44:40|16935.16
12:44:41|16934.88
12:44:42|16934.39
12:44:44|16934.59
12:44:45|16934.9
12:44:46|16934.37
12:44:47|16934.89
12:44:47|16935.15
12:44:48|16936.
12:44:50|16935.45
12:44:52|16935.26
12:44:52|16935.57
12:44:53|16935.75
12:44:55|16936.
12:44:56|16933.35
12:44:57|16934.06
12:44:59|16935.39
12:45:00|16935.78
12:45:01|16936.27
12:45:02|16936.11
12:45:03|16935.64
12:45:05|16936.49
12:45:05|16936.53
12:45:07|16936.29
12:45:08|16936.15
12:45:09|16936.
12:45:10|16936.08
12:45:11|16936.65
12:45:12|16936.38
12:45:13|16936.7
12:45:14|16936.42
12:45:15|16935.99
12:45:16|16936.6
12:45:17|16936.87
12:45:18|16936.4
12:45:19|16936.94
12:45:20|16936.86
12:45:21|16936.97
12:45:22|16936.75
12:45:23|16937.27
12:45:24|16935.75
12:45:25|16936.35
12:45:26|16935.9
12:45:27|16937.13
12:45:28|16937.55
12:45:30|16936.84
12:45:30|16936.23
12:45:31|16936.75
12:45:32|16936.74
12:45:33|16936.81
12:45:35|16938.03
12:45:36|16938.42
12:45:37|16937.72
12:45:38|16938.12
12:45:39|16938.72
12:45:40|16937.98
12:45:41|16937.86
12:45:42|16937.92
12:45:43|16938.09
12:45:45|16938.06
12:45:46|16937.76
12:45:48|16937.81
12:45:49|16937.25
12:45:50|16937.21
12:45:51|16937.39
12:45:52|16936.84
12:45:54|16937.67
12:45:54|16937.77
12:45:55|16937.77
12:45:57|16937.92
12:45:57|16937.78
12:45:58|16937.26
12:45:59|16937.15
12:46:00|16937.72
12:46:01|16937.65
12:46:03|16937.1
12:46:04|16937.41
12:46:04|16937.26
12:46:06|16937.24
12:46:07|16937.66
12:46:07|16937.7
12:46:09|16938.
12:46:10|16937.88
12:46:11|16937.43
12:46:12|16937.72
12:46:13|16937.55
12:46:14|16937.63
12:46:15|16937.42
12:46:16|16937.89
12:46:17|16937.65
12:46:18|16937.5
12:46:19|16937.28
12:46:20|16936.68
12:46:21|16936.69
12:46:22|16936.7
12:46:23|16937.21
12:46:24|16937.58
12:46:25|16937.23
12:46:26|16937.62
12:46:27|16937.14
12:46:28|16937.22
12:46:29|16937.09
12:46:31|16937.19
12:46:32|16936.99
12:46:33|16937.05
12:46:34|16936.18
12:46:35|16936.35
12:46:36|16936.04
12:46:37|16936.5
12:46:38|16936.34
12:46:40|16936.
12:46:40|16935.18
12:46:42|16935.87
12:46:43|16936.02
12:46:43|16938.65
12:46:44|16936.76
12:46:45|16936.
12:46:46|16936.22
12:46:48|16936.65
12:46:49|16936.37
12:46:50|16936.93
12:46:51|16937.79
12:46:52|16937.61
12:46:53|16938.25
12:46:54|16937.61
12:46:55|16937.68
12:46:57|16937.51
12:46:58|16938.25
12:46:58|16938.47
12:46:59|16938.26
12:47:00|16937.98
12:47:01|16938.5
12:47:03|16938.19
12:47:04|16938.3
12:47:05|16938.04
12:47:06|16938.
12:47:06|16938.36
12:47:08|16938.3
12:47:09|16942.96
12:47:10|16942.5
12:47:11|16942.55
12:47:12|16942.82
12:47:13|16943.3
12:47:14|16943.67
12:47:15|16943.3
12:47:16|16944.33
12:47:18|16943.67
12:47:18|16943.71
12:47:20|16944.49
12:47:20|16945.62
12:47:22|16945.76
12:47:23|16946.33
12:47:23|16946.6
12:47:24|16945.68
12:47:25|16946.49
12:47:27|16946.74
12:47:27|16945.29
12:47:28|16945.65
12:47:30|16945.55
12:47:30|16945.56
12:47:32|16946.
12:47:32|16946.08
12:47:34|16945.51
12:47:35|16945.24
12:47:35|16946.2
12:47:36|16945.92
12:47:38|16946.01
12:47:38|16945.82
12:47:40|16946.7
12:47:41|16946.39
12:47:41|16946.57
12:47:43|16946.63
12:47:43|16946.81
12:47:45|16946.82
12:47:47|16948.15
12:47:48|16947.85
12:47:50|16947.84
12:47:51|16947.48
12:47:52|16948.65
12:47:53|16947.11
12:47:55|16947.19
12:47:56|16947.66
12:47:56|16947.81
12:47:58|16946.66
12:47:59|16947.75
12:48:00|16947.49
12:48:01|16947.63
12:48:03|16947.71
12:48:04|16947.71
12:48:05|16948.16
12:48:07|16948.1
12:48:08|16949.1
12:48:10|16947.87
12:48:11|16948.08
12:48:13|16947.56
12:48:13|16947.27
12:48:14|16947.54
12:48:16|16946.87
12:48:16|16946.95
12:48:18|16946.97
12:48:19|16946.94
12:48:20|16946.69
12:48:21|16947.14
12:48:21|16946.66
12:48:22|16946.88
12:48:23|16946.47
12:48:25|16947.28
12:48:26|16947.37
12:48:27|16947.1
12:48:28|16947.66
12:48:29|16947.94
12:48:30|16947.93
12:48:31|16947.97
12:48:32|16948.39
12:48:33|16947.75
12:48:34|16948.04
12:48:35|16947.71
12:48:36|16947.72
12:48:37|16948.46
12:48:38|16948.14
12:48:39|16948.89
12:48:41|16948.64
12:48:42|16950.
12:48:42|16948.93
12:48:44|16948.41
12:48:45|16949.19
12:48:46|16949.71
12:48:48|16949.66
12:48:48|16950.34
12:48:50|16949.65
12:48:51|16949.7
12:48:52|16949.97
12:48:53|16950.22
12:48:53|16950.09
12:48:55|16950.46
12:48:56|16950.64
12:48:58|16949.9
12:48:59|16949.64
12:48:59|16949.74
12:49:00|16949.44
12:49:02|16950.23
12:49:02|16950.25
12:49:04|16950.24
12:49:05|16950.58
12:49:05|16950.19
12:49:07|16950.18
12:49:08|16950.05
12:49:09|16949.81
12:49:10|16950.78
12:49:11|16951.37
12:49:12|16951.32
12:49:13|16950.74
12:49:14|16951.45
12:49:15|16951.76
12:49:16|16951.45
12:49:17|16951.84
12:49:18|16951.8
12:49:19|16952.56
12:49:20|16951.95
12:49:21|16951.92
12:49:22|16952.13
12:49:23|16951.13
12:49:24|16951.81
12:49:25|16951.83
12:49:26|16951.68
12:49:27|16951.01
12:49:28|16950.94
12:49:29|16951.17
12:49:30|16951.23
12:49:31|16951.3
12:49:32|16951.02
12:49:33|16951.35
12:49:34|16952.23
12:49:35|16952.23
12:49:36|16952.23
12:49:37|16952.13
12:49:38|16951.2
12:49:39|16951.19
12:49:40|16951.64
12:49:41|16953.55
12:49:42|16953.79
12:49:43|16953.39
12:49:44|16953.31
12:49:45|16952.98
12:49:47|16951.44
12:49:48|16952.09
12:49:48|16951.73
12:49:50|16950.97
12:49:51|16951.73
12:49:52|16952.98
12:49:53|16952.97
12:49:53|16951.78
12:49:54|16952.05
12:49:56|16952.89
12:49:57|16952.79
12:49:58|16952.74
12:49:59|16953.2
12:50:01|16953.05
12:50:02|16952.33
12:50:03|16952.38
12:50:04|16952.15
12:50:04|16952.1
12:50:06|16953.27
12:50:08|16953.59
12:50:08|16951.7
12:50:09|16952.06
12:50:10|16952.7
12:50:11|16952.67
12:50:12|16952.7
12:50:13|16952.94
12:50:14|16952.89
12:50:15|16951.29
12:50:17|16951.61
12:50:18|16951.3
12:50:18|16951.13
12:50:20|16951.14
12:50:21|16951.11
12:50:22|16951.53
12:50:23|16951.99
12:50:25|16951.35
12:50:26|16951.61
12:50:26|16951.23
12:50:27|16951.74
12:50:29|16951.86
12:50:31|16951.36
12:50:31|16951.36
12:50:32|16951.36
12:50:33|16951.97
12:50:34|16951.75
12:50:35|16952.01
12:50:36|16952.33
12:50:37|16951.85
12:50:38|16951.46
12:50:39|16951.16
12:50:40|16951.15
12:50:41|16951.2
12:50:42|16951.13
12:50:43|16950.63
12:50:44|16951.26
12:50:45|16951.92
12:50:46|16950.01
12:50:48|16950.57
12:50:49|16951.03
12:50:50|16951.5
12:50:52|16951.93
12:50:52|16952.64
12:50:53|16952.86
12:50:54|16951.82
12:50:55|16952.44
12:50:56|16952.4
12:50:57|16952.44
12:50:58|16952.08
12:51:00|16952.09
12:51:01|16952.34
12:51:02|16952.34
12:51:04|16953.16
12:51:04|16953.37
12:51:05|16953.18
12:51:10|16953.39
12:51:11|16954.51
12:51:11|16954.64
12:51:13|16955.39
12:51:14|16955.17
12:51:15|16955.29
12:51:16|16955.29
12:51:17|16954.92
12:51:18|16955.09
12:51:18|16956.16
12:51:20|16956.29
12:51:21|16956.4
12:51:22|16956.35
12:51:23|16956.66
12:51:24|16956.68
12:51:25|16957.2
12:51:26|16957.28
12:51:27|16957.26
12:51:28|16957.1
12:51:29|16956.23
12:51:29|16956.83
12:51:30|16955.73
12:51:31|16955.71
12:51:32|16955.39
12:51:34|16955.66
12:51:35|16956.27
12:51:36|16956.41
12:51:37|16956.1
12:51:37|16955.83
12:51:38|16957.39
12:51:40|16956.97
12:51:41|16957.06
12:51:41|16957.56
12:51:42|16956.71
12:51:44|16956.86
12:51:44|16956.86
12:51:45|16956.83
12:51:47|16957.29
12:51:48|16957.28
12:51:50|16957.27
12:51:51|16956.69
12:51:52|16956.92
12:51:53|16957.73
12:51:55|16957.31
12:51:55|16957.29
12:51:56|16956.61
12:51:57|16956.43
12:51:59|16956.38
12:52:01|16956.84
12:52:01|16956.
12:52:03|16955.86
12:52:04|16955.94
12:52:06|16956.53
12:52:06|16956.96
12:52:07|16957.13
12:52:08|16956.84
12:52:10|16956.33
12:52:11|16955.78
12:52:12|16955.96
12:52:13|16956.52
12:52:15|16957.
12:52:15|16957.
12:52:16|16956.38
12:52:17|16955.91
12:52:18|16956.22
12:52:19|16956.12
12:52:20|16956.22
12:52:21|16956.56
12:52:22|16956.12
12:52:23|16956.84
12:52:24|16956.2
12:52:25|16956.57
12:52:26|16956.07
12:52:27|16956.13
12:52:28|16955.79
12:52:29|16956.61
12:52:30|16956.4
12:52:31|16956.3
12:52:32|16956.22
12:52:33|16956.31
12:52:34|16955.62
12:52:35|16956.33
12:52:36|16955.92
12:52:37|16955.9
12:52:38|16955.62
12:52:39|16956.3
12:52:40|16957.
12:52:41|16957.58
12:52:42|16957.98
12:52:43|16957.96
12:52:44|16958.24
12:52:45|16957.97
12:52:46|16958.15
12:52:47|16958.72
12:52:48|16958.17
12:52:50|16958.98
12:52:52|16963.85
12:52:53|16965.01
12:52:54|16964.51
12:52:54|16964.7
12:52:56|16965.17
12:52:56|16964.37
12:52:59|16965.77
12:52:59|16965.99
12:53:00|16965.89
12:53:02|16965.26
12:53:02|16964.94
12:53:04|16965.25
12:53:05|16965.31
12:53:07|16965.21
12:53:07|16964.03
12:53:09|16964.17
12:53:10|16963.99
12:53:11|16963.79
12:53:12|16964.17
12:53:13|16963.69
12:53:14|16963.95
12:53:15|16964.29
12:53:16|16963.9
12:53:17|16964.48
12:53:18|16964.45
12:53:19|16963.97
12:53:20|16964.93
12:53:21|16965.6
12:53:22|16965.8
12:53:23|16965.79
12:53:24|16965.47
12:53:25|16965.87
12:53:26|16966.
12:53:27|16965.76
12:53:29|16965.87
12:53:29|16965.81
12:53:31|16967.58
12:53:32|16966.98
12:53:33|16965.18
12:53:34|16965.8
12:53:35|16964.28
12:53:36|16965.79
12:53:37|16967.78
12:53:38|16967.25
12:53:39|16967.08
12:53:40|16965.83
12:53:41|16966.03
12:53:42|16965.03
12:53:43|16964.93
12:53:44|16964.53
12:53:45|16964.25
12:53:46|16964.38
12:53:47|16965.32
12:53:48|16965.07
12:53:49|16965.27
12:53:50|16965.66
12:53:51|16965.52
12:53:53|16965.08
12:53:54|16965.43
12:53:55|16966.28
12:53:56|16965.88
12:53:57|16965.43
12:53:59|16967.31
12:54:00|16966.74
12:54:02|16965.24
12:54:03|16966.45
12:54:04|16967.24
12:54:06|16966.89
12:54:07|16965.66
12:54:08|16965.54
12:54:09|16965.4
12:54:10|16965.4
12:54:11|16965.
12:54:12|16965.4
12:54:13|16965.62
12:54:14|16965.64
12:54:15|16965.03
12:54:16|16965.89
12:54:17|16966.52
12:54:18|16964.38
12:54:20|16964.39
12:54:21|16963.01
12:54:21|16963.5
12:54:22|16963.31
12:54:24|16962.47
12:54:25|16962.53
12:54:26|16963.73
12:54:27|16965.22
12:54:28|16963.62
12:54:29|16963.09
12:54:30|16963.17
12:54:31|16963.
12:54:32|16963.31
12:54:33|16963.23
12:54:34|16963.
12:54:35|16963.34
12:54:36|16963.34
12:54:38|16963.93
12:54:38|16963.23
12:54:40|16963.17
12:54:40|16962.71
12:54:42|16962.98
12:54:42|16963.23
12:54:43|16962.6
12:54:44|16962.77
12:54:45|16963.
12:54:46|16963.03
12:54:47|16963.03
12:54:49|16962.74
12:54:50|16963.63
12:54:50|16963.12
12:54:52|16964.13
12:54:54|16964.13
12:54:55|16964.36
12:54:56|16964.16
12:54:57|16964.35
12:54:57|16964.1
12:54:59|16963.51
12:54:59|16964.4
12:55:01|16964.07
12:55:01|16963.57
12:55:03|16964.17
12:55:04|16964.3
12:55:05|16963.94
12:55:05|16965.06
12:55:07|16964.82
12:55:07|16965.07
12:55:08|16965.6
12:55:09|16965.31
12:55:10|16965.71
12:55:12|16965.45
12:55:13|16966.19
12:55:14|16966.44
12:55:15|16966.88
12:55:16|16966.46
12:55:17|16965.57
12:55:18|16966.02
12:55:19|16965.64
12:55:21|16965.97
12:55:21|16965.95
12:55:22|16965.36
12:55:24|16965.81
12:55:25|16965.64
12:55:25|16965.91
12:55:26|16965.15
12:55:27|16965.42
12:55:29|16965.49
12:55:29|16965.91
12:55:31|16967.08
12:55:32|16966.86
12:55:32|16966.99
12:55:34|16966.15
12:55:35|16965.9
12:55:35|16965.2
12:55:36|16965.47
12:55:37|16966.17
12:55:38|16965.61
12:55:40|16965.91
12:55:40|16966.36
12:55:42|16965.72
12:55:43|16966.22
12:55:44|16966.71
12:55:44|16966.77
12:55:45|16966.97
12:55:46|16967.03
12:55:47|16967.08
12:55:49|16966.44
12:55:49|16967.05
12:55:51|16966.22
12:55:52|16967.12
12:55:54|16966.76
12:55:54|16966.68
12:55:56|16966.98
12:55:57|16966.72
12:55:58|16965.97
12:55:59|16965.17
12:56:00|16966.38
12:56:01|16966.37
12:56:02|16966.78
12:56:03|16966.85
12:56:05|16965.63
12:56:06|16965.63
12:56:08|16965.63
12:56:08|16965.39
12:56:09|16965.35
12:56:10|16965.1
12:56:11|16964.83
12:56:12|16964.44
12:56:13|16964.42
12:56:14|16963.59
12:56:15|16964.32
12:56:16|16964.46
12:56:17|16963.75
12:56:18|16964.33
12:56:19|16963.28
12:56:20|16963.27
12:56:21|16962.63
12:56:22|16962.9
12:56:23|16963.5
12:56:24|16964.
12:56:25|16964.19
12:56:26|16963.98
12:56:27|16963.43
12:56:28|16963.29
12:56:29|16963.56
12:56:30|16963.14
12:56:31|16963.07
12:56:32|16963.52
12:56:33|16963.7
12:56:34|16963.66
12:56:35|16963.61
12:56:36|16963.63
12:56:37|16963.69
12:56:38|16963.34
12:56:39|16963.28
12:56:40|16963.43
12:56:41|16963.82
12:56:42|16962.56
12:56:43|16962.98
12:56:44|16963.06
12:56:45|16962.64
12:56:46|16962.94
12:56:47|16962.
12:56:48|16962.
12:56:49|16962.91
12:56:50|16961.97
12:56:51|16962.22
12:56:52|16961.99
12:56:53|16961.92
12:56:54|16961.64
12:56:55|16961.39
12:56:56|16961.45
12:56:57|16961.57
12:56:59|16961.07
12:57:00|16961.14
12:57:01|16961.44
12:57:02|16960.46
12:57:04|16962.61
12:57:04|16962.84
12:57:05|16963.97
12:57:06|16963.03
12:57:07|16963.03
12:57:09|16964.12
12:57:10|16964.12
12:57:11|16963.79
12:57:12|16963.8
12:57:13|16963.37
12:57:14|16963.54
12:57:15|16963.92
12:57:16|16962.78
12:57:17|16962.97
12:57:18|16963.32
12:57:19|16963.72
12:57:20|16963.38
12:57:21|16963.38
12:57:22|16963.53
12:57:23|16963.11
12:57:24|16962.72
12:57:24|16962.72
12:57:27|16963.34
12:57:27|16962.56
12:57:28|16962.61
12:57:29|16963.15
12:57:30|16965.19
12:57:31|16964.69
12:57:32|16964.28
12:57:33|16964.86
12:57:34|16964.97
12:57:35|16964.82
12:57:36|16964.25
12:57:37|16963.61
12:57:38|16964.01
12:57:39|16964.57
12:57:40|16965.1
12:57:41|16964.68
12:57:42|16964.75
12:57:43|16965.01
12:57:44|16965.45
12:57:45|16965.24
12:57:46|16965.3
12:57:47|16965.
12:57:48|16965.37
12:57:49|16964.28
12:57:50|16964.43
12:57:51|16963.97
12:57:52|16964.56
12:57:53|16964.92
12:57:55|16965.12
12:57:56|16965.62
12:57:57|16965.45
12:57:59|16965.84
12:57:59|16965.66
12:58:00|16966.08
12:58:01|16964.26
12:58:03|16964.68
12:58:03|16965.16
12:58:04|16965.19
12:58:06|16965.44
12:58:07|16965.45
12:58:07|16965.45
12:58:10|16965.62
12:58:10|16965.62
12:58:11|16965.62
12:58:12|16965.64
12:58:13|16965.59
12:58:14|16965.79
12:58:16|16966.26
12:58:17|16966.55
12:58:18|16966.51
12:58:18|16966.33
12:58:19|16965.78
12:58:21|16965.82
12:58:22|16965.86
12:58:23|16966.05
12:58:25|16965.32
12:58:25|16965.82
12:58:26|16966.06
12:58:27|16966.11
12:58:28|16966.05
12:58:29|16965.83
12:58:30|16966.11
12:58:31|16966.13
12:58:32|16967.3
12:58:33|16966.43
12:58:34|16966.92
12:58:35|16967.04
12:58:36|16966.87
12:58:37|16966.64
12:58:38|16966.46
12:58:39|16966.72
12:58:40|16966.14
12:58:41|16966.91
12:58:42|16966.57
12:58:43|16966.57
12:58:44|16967.32
12:58:45|16966.9
12:58:46|16966.65
12:58:47|16966.3
12:58:48|16966.33
12:58:49|16965.54
12:58:50|16966.15
12:58:51|16966.2
12:58:52|16965.57
12:58:53|16965.25
12:58:54|16965.01
12:58:55|16965.
12:58:57|16965.65
12:58:59|16965.81
12:58:59|16965.81
12:59:00|16965.31
12:59:01|16965.66
12:59:02|16965.36
12:59:04|16965.59
12:59:05|16965.06
12:59:07|16965.71
12:59:07|16965.8
12:59:08|16966.18
12:59:09|16965.83
12:59:10|16965.84
12:59:11|16965.88
12:59:12|16966.53
12:59:14|16965.45
12:59:14|16965.7
12:59:16|16965.69
12:59:17|16965.26
12:59:18|16965.37
12:59:20|16965.71
12:59:20|16965.62
12:59:21|16965.26
12:59:23|16965.37
12:59:24|16965.15
12:59:25|16966.23
12:59:26|16965.53
12:59:27|16965.35
12:59:28|16965.67
12:59:29|16965.41
12:59:30|16965.41
12:59:31|16965.19
12:59:32|16965.22
12:59:33|16965.18
12:59:34|16964.25
12:59:35|16964.44
12:59:36|16964.45
12:59:37|16964.44
12:59:38|16964.45
12:59:39|16964.25
12:59:40|16964.11
12:59:41|16964.23
12:59:42|16963.85
12:59:43|16963.96
12:59:44|16963.9
12:59:45|16964.27
12:59:46|16963.83
12:59:47|16963.99
12:59:48|16964.22
12:59:49|16963.97
12:59:50|16965.31
12:59:51|16964.81
12:59:52|16964.87
12:59:53|16964.28
12:59:54|16964.44
12:59:55|16964.72
12:59:56|16964.13
12:59:58|16964.
12:59:59|16965.61
13:00:00|16965.57
13:00:02|16965.96
13:00:03|16966.14
13:00:04|16965.67
13:00:04|16966.19
13:00:05|16966.23
13:00:07|16964.87
13:00:09|16965.46
13:00:10|16965.26
13:00:11|16965.64
13:00:12|16965.33
13:00:13|16965.14
13:00:14|16965.1
13:00:15|16965.53
13:00:16|16965.83
13:00:17|16965.86
13:00:18|16965.19
13:00:20|16965.28
13:00:20|16965.09
13:00:22|16964.99
13:00:23|16964.85
13:00:24|16964.39
13:00:25|16964.4
13:00:26|16964.12
13:00:27|16964.03
13:00:28|16964.03
13:00:29|16964.4
13:00:30|16964.79
13:00:31|16964.81
13:00:32|16965.16
13:00:33|16964.78
13:00:34|16965.09
13:00:35|16964.86
13:00:36|16965.
13:00:37|16965.46
13:00:38|16965.45
13:00:39|16964.88
13:00:40|16965.21
13:00:41|16965.06
13:00:42|16965.28
13:00:43|16965.
13:00:44|16965.48
13:00:45|16965.98
13:00:46|16965.28
13:00:47|16965.59
13:00:48|16965.62
13:00:49|16963.7
13:00:50|16963.9
13:00:51|16963.45
13:00:52|16963.97
13:00:53|16963.49
13:00:54|16963.12
13:00:55|16962.53
13:00:56|16962.26
13:00:57|16962.12
13:00:58|16961.
13:00:59|16961.95
13:01:00|16961.68
13:01:01|16962.04
13:01:02|16961.46
13:01:03|16962.2
13:01:04|16960.3
13:01:05|16961.77
13:01:06|16961.68
13:01:07|16961.89
13:01:09|16961.68
13:01:10|16961.79
13:01:11|16961.34
13:01:12|16961.52
13:01:13|16961.51
13:01:14|16961.33
13:01:15|16961.71
13:01:16|16962.07
13:01:17|16961.41
13:01:18|16961.65
13:01:19|16961.65
13:01:20|16961.83
13:01:21|16961.92
13:01:23|16961.71
13:01:24|16961.62
13:01:24|16962.27
13:01:26|16961.59
13:01:27|16961.53
13:01:28|16961.52
13:01:29|16961.42
13:01:29|16961.08
13:01:31|16960.93
13:01:31|16960.95
13:01:33|16960.57
13:01:33|16960.94
13:01:34|16960.51
13:01:35|16960.51
13:01:37|16960.37
13:01:38|16961.11
13:01:38|16960.84
13:01:40|16961.34
13:01:41|16960.81
13:01:42|16960.66
13:01:43|16960.18
13:01:44|16961.1
13:01:45|16961.3
13:01:46|16961.3
13:01:47|16961.1
13:01:48|16960.77
13:01:49|16961.43
13:01:50|16961.05
13:01:51|16960.71
13:01:52|16960.69
13:01:53|16960.75
13:01:54|16960.27
13:01:55|16960.33
13:01:56|16960.38
13:01:57|16960.26
13:01:59|16960.66
13:02:00|16960.57
13:02:02|16960.8
13:02:03|16960.58
13:02:04|16960.53
13:02:05|16960.52
13:02:06|16960.26
13:02:08|16960.77
13:02:09|16960.44
13:02:10|16960.36
13:02:11|16960.7
13:02:11|16959.65
13:02:13|16959.56
13:02:14|16960.2
13:02:15|16960.19
13:02:16|16960.2
13:02:17|16960.69
13:02:18|16961.06
13:02:19|16960.55
13:02:20|16960.32
13:02:21|16960.71
13:02:22|16960.33
13:02:23|16960.31
13:02:25|16960.2
13:02:25|16960.18
13:02:27|16960.5
13:02:28|16960.3
13:02:29|16960.88
13:02:30|16960.29
13:02:31|16960.68
13:02:32|16960.21
13:02:33|16960.53
13:02:34|16960.75
13:02:34|16960.48
13:02:36|16959.3
13:02:37|16959.35
13:02:38|16959.68
13:02:39|16959.69
13:02:40|16959.72
13:02:41|16959.77
13:02:42|16959.55
13:02:43|16959.96
13:02:44|16959.26
13:02:45|16958.72
13:02:46|16958.33
13:02:47|16959.48
13:02:48|16959.48
13:02:49|16959.99
13:02:50|16960.45
13:02:51|16960.13
13:02:52|16960.71
13:02:53|16959.55
13:02:54|16959.55
13:02:55|16959.04
13:02:56|16958.67
13:02:57|16958.84
13:02:58|16958.15
13:03:00|16958.8
13:03:01|16958.76
13:03:03|16956.79
13:03:04|16957.73
13:03:05|16957.72
13:03:07|16957.95
13:03:07|16958.06
13:03:08|16958.08
13:03:09|16958.08
13:03:10|16958.23
13:03:11|16958.02
13:03:12|16958.53
13:03:13|16958.57
13:03:14|16957.81
13:03:15|16958.21
13:03:16|16958.14
13:03:17|16958.14
13:03:18|16957.98
13:03:19|16957.8
13:03:20|16958.
13:03:21|16957.9
13:03:22|16958.35
13:03:23|16959.69
13:03:24|16959.44
13:03:25|16959.62
13:03:26|16959.7
13:03:27|16959.4
13:03:28|16959.4
13:03:29|16958.99
13:03:30|16959.06
13:03:31|16959.52
13:03:32|16959.51
13:03:33|16959.21
13:03:34|16959.21
13:03:35|16958.91
13:03:36|16959.71
13:03:37|16959.37
13:03:38|16959.45
13:03:39|16958.93
13:03:41|16958.27
13:03:42|16958.72
13:03:42|16958.77
13:03:43|16958.58
13:03:45|16958.76
13:03:46|16958.77
13:03:47|16958.97
13:03:48|16958.09
13:03:50|16958.39
13:03:50|16958.23
13:03:51|16958.18
13:03:52|16958.17
13:03:54|16959.27
13:03:54|16958.91
13:03:56|16958.93
13:03:56|16958.25
13:03:58|16958.19
13:03:58|16958.2
13:03:59|16958.36
13:04:02|16958.47
13:04:03|16958.32
13:04:03|16959.03
13:04:05|16959.85
13:04:07|16959.83
13:04:07|16959.44
13:04:08|16959.9
13:04:10|16959.77
13:04:12|16959.19
13:04:12|16959.61
13:04:13|16959.68
13:04:14|16959.25
13:04:15|16959.14
13:04:16|16959.71
13:04:17|16959.12
13:04:18|16960.11
13:04:19|16960.04
13:04:20|16960.44
13:04:21|16960.48
13:04:22|16959.62
13:04:23|16959.67
13:04:24|16960.05
13:04:25|16960.
13:04:26|16960.17
13:04:28|16960.16
13:04:28|16960.44
13:04:29|16960.06
13:04:30|16960.15
13:04:31|16960.15
13:04:32|16960.23
13:04:33|16960.
13:04:34|16959.3
13:04:36|16959.95
13:04:36|16959.5
13:04:37|16959.79
13:04:39|16960.14
13:04:40|16960.47
13:04:41|16960.1
13:04:42|16960.46
13:04:43|16960.76
13:04:43|16961.32
13:04:46|16961.41
13:04:46|16961.93
13:04:47|16960.75
13:04:48|16961.49
13:04:49|16960.53
13:04:50|16960.54
13:04:51|16961.16
13:04:52|16961.37
13:04:53|16960.78
13:04:54|16961.84
13:04:55|16961.86
13:04:56|16961.18
13:04:57|16961.18
13:04:58|16960.99
13:04:59|16961.
13:05:00|16961.2
13:05:02|16961.14
13:05:04|16961.85
13:05:05|16960.14
13:05:05|16960.45
13:05:07|16960.94
13:05:08|16960.11
13:05:10|16960.26
13:05:11|16960.28
13:05:11|16959.2
13:05:13|16959.34
13:05:14|16959.38
13:05:15|16959.5
13:05:16|16959.67
13:05:17|16959.75
13:05:18|16959.35
13:05:19|16959.38
13:05:20|16959.7
13:05:21|16959.56
13:05:22|16959.53
13:05:23|16958.73
13:05:24|16959.44
13:05:25|16958.94
13:05:26|16959.48
13:05:27|16959.21
13:05:28|16959.36
13:05:29|16959.76
13:05:30|16959.76
13:05:31|16960.4
13:05:33|16960.08
13:05:34|16960.44
13:05:35|16960.33
13:05:36|16960.63
13:05:37|16960.75
13:05:38|16959.76
13:05:39|16959.43
13:05:40|16959.55
13:05:41|16959.28
13:05:42|16959.23
13:05:43|16959.16
13:05:44|16959.64
13:05:45|16959.52
13:05:46|16959.59
13:05:47|16959.95
13:05:48|16960.17
13:05:49|16959.6
13:05:50|16960.23
13:05:51|16958.72
13:05:52|16958.69
13:05:53|16958.85
13:05:54|16959.12
13:05:55|16959.1
13:05:56|16959.16
13:05:57|16959.21
13:05:58|16959.75
13:05:59|16960.07
13:06:00|16960.19
13:06:01|16960.33
13:06:02|16960.31
13:06:04|16960.43
13:06:05|16960.08
13:06:06|16960.24
13:06:08|16960.64
13:06:09|16960.73
13:06:10|16961.42
13:06:11|16960.98
13:06:12|16961.15
13:06:13|16961.06
13:06:15|16961.1
13:06:15|16960.9
13:06:17|16960.66
13:06:17|16960.53
13:06:19|16961.92
13:06:19|16961.37
13:06:20|16960.28
13:06:21|16960.75
13:06:22|16959.53
13:06:23|16960.76
13:06:24|16959.55
13:06:26|16959.55
13:06:26|16959.37
13:06:27|16959.31
13:06:29|16959.32
13:06:30|16958.91
13:06:31|16958.1
13:06:32|16957.92
13:06:32|16959.27
13:06:33|16958.45
13:06:35|16958.87
13:06:36|16958.81
13:06:36|16958.73
13:06:37|16958.31
13:06:38|16958.61
13:06:39|16959.44
13:06:41|16959.79
13:06:42|16960.03
13:06:43|16960.02
13:06:43|16960.02
13:06:44|16959.78
13:06:46|16959.76
13:06:46|16959.74
13:06:48|16959.82
13:06:48|16960.04
13:06:49|16959.88
13:06:51|16959.95
13:06:52|16960.64
13:06:53|16960.24
13:06:54|16960.17
13:06:55|16959.3
13:06:56|16958.22
13:06:57|16957.66
13:06:58|16959.21
13:06:59|16958.35
13:07:00|16959.3
13:07:01|16958.85
13:07:02|16959.56
13:07:03|16959.38
13:07:05|16959.53
13:07:06|16958.96
13:07:07|16959.12
13:07:08|16958.88
13:07:10|16958.54
13:07:10|16958.66
13:07:12|16957.86
13:07:13|16958.16
13:07:14|16957.91
13:07:16|16958.98
13:07:16|16958.88
13:07:17|16958.24
13:07:19|16957.71
13:07:19|16958.21
13:07:20|16958.29
13:07:22|16958.17
13:07:23|16958.7
13:07:24|16957.97
13:07:25|16958.62
13:07:26|16958.19
13:07:27|16958.21
13:07:28|16957.88
13:07:29|16958.06
13:07:30|16958.43
13:07:31|16957.44
13:07:32|16957.61
13:07:33|16957.51
13:07:34|16957.62
13:07:35|16957.98
13:07:36|16957.65
13:07:37|16958.23
13:07:38|16958.14
13:07:39|16958.18
13:07:40|16958.53
13:07:41|16957.86
13:07:42|16958.11
13:07:43|16957.52
13:07:44|16956.77
13:07:45|16957.23
13:07:46|16957.23
13:07:47|16956.9
13:07:48|16956.56
13:07:49|16957.13
13:07:50|16957.14
13:07:52|16957.13
13:07:52|16957.07
13:07:53|16956.96
13:07:55|16957.02
13:07:55|16957.07
13:07:56|16957.23
13:07:58|16957.13
13:07:58|16957.04
13:08:00|16957.34
13:08:01|16957.26
13:08:02|16957.27
13:08:02|16956.42
13:08:04|16957.27
13:08:05|16957.24
13:08:07|16957.24
13:08:07|16957.24
13:08:09|16957.16
13:08:10|16957.06
13:08:11|16957.2
13:08:12|16956.44
13:08:14|16956.65
13:08:15|16956.62
13:08:16|16956.73
13:08:16|16956.8
13:08:18|16956.32
13:08:19|16957.14
13:08:20|16956.81
13:08:20|16957.
13:08:22|16956.66
13:08:23|16956.66
13:08:24|16956.75
13:08:25|16956.37
13:08:26|16955.72
13:08:27|16955.89
13:08:28|16955.95
13:08:30|16956.14
13:08:30|16955.98
13:08:31|16955.78
13:08:33|16955.78
13:08:33|16955.96
13:08:34|16956.8
13:08:36|16956.44
13:08:36|16956.53
13:08:38|16955.88
13:08:38|16956.08
13:08:39|16956.08
13:08:41|16956.44
13:08:42|16956.49
13:08:43|16956.38
13:08:44|16956.26
13:08:45|16956.58
13:08:46|16955.7
13:08:47|16955.8
13:08:48|16955.71
13:08:49|16955.68
13:08:51|16956.49
13:08:52|16956.65
13:08:53|16956.3
13:08:54|16956.65
13:08:54|16956.94
13:08:57|16956.64
13:08:57|16956.32
13:08:58|16955.4
13:08:59|16955.78
13:09:00|16955.82
13:09:01|16955.84
13:09:02|16955.82
13:09:03|16955.85
13:09:04|16955.95
13:09:06|16955.4
13:09:08|16956.36
13:09:09|16956.83
13:09:10|16956.38
13:09:11|16956.52
13:09:11|16955.85
13:09:13|16956.49
13:09:15|16956.72
13:09:15|16956.7
13:09:16|16956.14
13:09:17|16955.96
13:09:18|16956.35
13:09:19|16956.48
13:09:20|16956.48
13:09:21|16957.06
13:09:22|16956.41
13:09:23|16956.42
13:09:24|16957.28
13:09:25|16956.79
13:09:26|16957.18
13:09:27|16957.2
13:09:28|16957.6
13:09:29|16957.67
13:09:30|16957.14
13:09:31|16957.47
13:09:32|16957.1
13:09:33|16957.1
13:09:34|16956.88
13:09:35|16957.05
13:09:36|16956.97
13:09:37|16956.78
13:09:38|16956.93
13:09:39|16956.7
13:09:40|16956.69
13:09:41|16956.69
13:09:42|16957.05
13:09:43|16956.84
13:09:44|16956.64
13:09:45|16957.52
13:09:46|16957.23
13:09:47|16957.07
13:09:48|16956.43
13:09:49|16956.
13:09:50|16955.63
13:09:51|16955.59
13:09:52|16955.09
13:09:53|16955.15
13:09:54|16955.85
13:09:55|16956.58
13:09:56|16957.12
13:09:57|16956.93
13:09:58|16957.05
13:09:59|16956.96
13:10:00|16956.84
13:10:01|16956.91
13:10:02|16956.91
13:10:03|16956.93
13:10:04|16956.45
13:10:05|16956.71
13:10:07|16955.73
13:10:09|16956.73
13:10:10|16956.72
13:10:11|16956.88
13:10:12|16956.85
13:10:13|16956.31
13:10:14|16956.72
13:10:15|16956.74
13:10:16|16956.25
13:10:17|16956.31
13:10:18|16956.61
13:10:19|16956.21
13:10:20|16956.12
13:10:21|16956.46
13:10:22|16956.06
13:10:22|16956.05
13:10:25|16955.96
13:10:25|16956.06
13:10:26|16956.69
13:10:27|16955.07
13:10:28|16955.26
13:10:29|16955.17
13:10:31|16955.43
13:10:31|16955.35
13:10:33|16955.16
13:10:33|16956.03
13:10:35|16955.64
13:10:35|16955.41
13:10:37|16955.81
13:10:38|16955.63
13:10:39|16955.63
13:10:40|16955.65
13:10:41|16956.03
13:10:42|16955.92
13:10:43|16956.44
13:10:44|16955.87
13:10:45|16956.88
13:10:45|16956.69
13:10:47|16956.64
13:10:48|16956.57
13:10:49|16956.77
13:10:50|16955.98
13:10:51|16956.6
13:10:52|16956.48
13:10:53|16956.62
13:10:54|16956.71
13:10:56|16956.75
13:10:56|16956.32
13:10:57|16956.7
13:10:59|16956.24
13:11:00|16956.32
13:11:01|16956.39
13:11:02|16957.04
13:11:03|16957.04
13:11:03|16956.74
13:11:04|16956.77
13:11:06|16958.01
13:11:07|16958.56
13:11:08|16958.73
13:11:10|16958.72
13:11:11|16958.31
13:11:13|16958.71
13:11:15|16957.42
13:11:16|16956.83
13:11:17|16956.54
13:11:18|16956.84
13:11:18|16956.73
13:11:20|16956.53
13:11:21|16955.95
13:11:22|16956.52
13:11:23|16956.85
13:11:25|16956.63
13:11:26|16956.45
13:11:27|16956.54
13:11:28|16956.54
13:11:29|16956.33
13:11:30|16955.91
13:11:31|16955.77
13:11:32|16955.91
13:11:33|16955.
13:11:34|16955.11
13:11:35|16955.52
13:11:36|16955.52
13:11:37|16955.16
13:11:38|16955.65
13:11:40|16955.57
13:11:40|16955.55
13:11:41|16955.
13:11:42|16954.41
13:11:43|16954.3
13:11:44|16954.72
13:11:45|16954.84
13:11:46|16954.85
13:11:47|16954.
13:11:48|16954.21
13:11:49|16955.
13:11:50|16955.19
13:11:51|16954.71
13:11:52|16954.47
13:11:53|16954.58
13:11:54|16954.69
13:11:55|16954.97
13:11:56|16954.97
13:11:57|16954.68
13:11:58|16954.88
13:11:59|16955.14
13:12:00|16954.92
13:12:01|16954.96
13:12:02|16954.95
13:12:03|16954.85
13:12:04|16954.75
13:12:05|16955.33
13:12:06|16955.33
13:12:07|16955.33
13:12:09|16955.
13:12:10|16952.35
13:12:12|16950.93
13:12:13|16951.16
13:12:15|16951.48
13:12:15|16951.37
13:12:16|16951.28
13:12:17|16951.16
13:12:18|16950.78
13:12:19|16950.95
13:12:20|16951.27
13:12:21|16950.76
13:12:22|16951.15
13:12:24|16951.69
13:12:25|16951.57
13:12:27|16951.23
13:12:27|16951.24
13:12:29|16951.57
13:12:30|16951.62
13:12:31|16951.71
13:12:32|16951.42
13:12:33|16951.37
13:12:34|16950.81
13:12:34|16951.2
13:12:37|16950.02
13:12:37|16950.71
13:12:38|16950.13
13:12:39|16951.01
13:12:40|16950.65
13:12:41|16950.85
13:12:42|16950.73
13:12:43|16950.25
13:12:44|16950.94
13:12:45|16950.22
13:12:46|16950.21
13:12:47|16950.96
13:12:48|16951.24
13:12:50|16950.58
13:12:51|16950.72
13:12:52|16950.93
13:12:54|16951.41
13:12:54|16953.
13:12:55|16954.95
13:12:56|16953.68
13:12:57|16953.74
13:12:58|16953.88
13:12:59|16953.7
13:13:00|16953.84
13:13:01|16953.53
13:13:02|16953.24
13:13:03|16952.56
13:13:04|16952.61
13:13:05|16952.14
13:13:06|16952.14
13:13:07|16952.28
13:13:08|16952.14
13:13:10|16952.83
13:13:12|16954.16
13:13:13|16954.05
13:13:15|16953.77
13:13:16|16953.78
13:13:16|16953.88
13:13:18|16954.2
13:13:19|16954.08
13:13:19|16953.85
13:13:21|16954.17
13:13:22|16953.91
13:13:23|16954.27
13:13:24|16953.64
13:13:25|16953.75
13:13:26|16953.95
13:13:27|16953.59
13:13:28|16953.59
13:13:29|16953.33
13:13:30|16953.83
13:13:31|16953.83
13:13:32|16953.22
13:13:33|16953.22
13:13:34|16953.02
13:13:35|16952.7
13:13:36|16952.28
13:13:37|16951.57
13:13:38|16951.6
13:13:39|16951.52
13:13:40|16951.78
13:13:41|16951.85
13:13:42|16951.36
13:13:43|16951.46
13:13:44|16950.69
13:13:45|16951.06
13:13:47|16952.56
13:13:47|16952.54
13:13:48|16952.55
13:13:49|16952.74
13:13:50|16952.98
13:13:52|16953.01
13:13:52|16953.4
13:13:54|16953.73
13:13:55|16953.54
13:13:56|16953.6
13:13:57|16953.57
13:13:57|16953.77
13:13:58|16953.77
13:13:59|16952.95
13:14:01|16953.33
13:14:02|16952.63
13:14:02|16952.7
13:14:04|16953.
13:14:05|16953.65
13:14:05|16952.73
13:14:07|16952.73
13:14:08|16952.63
13:14:09|16952.99
13:14:10|16952.93
13:14:12|16952.4
13:14:12|16952.59
13:14:14|16952.99
13:14:16|16952.65
13:14:17|16952.69
13:14:18|16952.65
13:14:20|16952.47
13:14:21|16952.57
13:14:22|16952.52
13:14:22|16952.29
13:14:23|16952.52
13:14:24|16953.15
13:14:26|16952.57
13:14:27|16952.85
13:14:28|16953.01
13:14:29|16953.01
13:14:31|16952.76
13:14:32|16953.02
13:14:33|16953.
13:14:33|16952.97
13:14:35|16952.92
13:14:36|16953.
13:14:37|16953.07
13:14:37|16953.17
13:14:39|16953.61
13:14:40|16952.66
13:14:41|16953.07
13:14:41|16953.21
13:14:42|16952.86
13:14:43|16953.88
13:14:44|16953.88
13:14:45|16954.37
13:14:47|16954.61
13:14:47|16953.65
13:14:48|16953.55
13:14:50|16953.07
13:14:51|16952.87
13:14:51|16953.02
13:14:52|16953.27
13:14:53|16953.
13:14:54|16952.58
13:14:55|16952.68
13:14:57|16952.14
13:14:58|16951.62
13:14:59|16951.56
13:15:00|16951.48
13:15:01|16951.4
13:15:02|16951.41
13:15:03|16951.45
13:15:04|16952.22
13:15:05|16953.57
13:15:06|16953.45
13:15:07|16953.7
13:15:08|16953.4
13:15:09|16953.47
13:15:10|16952.45
13:15:11|16951.35
13:15:12|16952.27
13:15:14|16952.28
13:15:15|16952.59
13:15:17|16952.53
13:15:17|16952.19
13:15:19|16952.53
13:15:20|16952.46
13:15:21|16952.41
13:15:22|16952.32
13:15:23|16952.29
13:15:24|16952.45
13:15:24|16952.2
13:15:26|16952.42
13:15:28|16952.25
13:15:28|16952.69
13:15:29|16953.02
13:15:30|16952.85
13:15:31|16952.89
13:15:32|16952.68
13:15:33|16952.77
13:15:34|16952.78
13:15:35|16952.45
13:15:36|16953.43
13:15:37|16953.5
13:15:38|16954.69
13:15:39|16954.65
13:15:40|16954.37
13:15:41|16954.78
13:15:42|16954.37
13:15:43|16954.77
13:15:44|16954.71
13:15:45|16954.9
13:15:47|16955.37
13:15:48|16955.48
13:15:48|16956.54
13:15:49|16955.91
13:15:51|16955.74
13:15:52|16956.1
13:15:53|16955.55
13:15:54|16955.76
13:15:55|16955.55
13:15:56|16955.6
13:15:56|16955.33
13:15:57|16955.51
13:15:59|16955.39
13:16:00|16955.69
13:16:01|16954.8
13:16:02|16954.99
13:16:03|16954.9
13:16:04|16955.05
13:16:05|16954.43
13:16:07|16954.26
13:16:07|16954.31
13:16:08|16954.39
13:16:09|16954.31
13:16:10|16954.35
13:16:11|16954.18
13:16:13|16954.2
13:16:14|16954.2
13:16:16|16954.31
13:16:17|16953.9
13:16:19|16953.94
13:16:19|16953.7
13:16:20|16953.84
13:16:21|16953.5
13:16:22|16953.74
13:16:24|16953.59
13:16:25|16953.62
13:16:26|16953.84
13:16:27|16953.46
13:16:28|16954.05
13:16:30|16954.05
13:16:30|16952.56
13:16:31|16952.92
13:16:32|16952.59
13:16:33|16952.89
13:16:34|16952.89
13:16:35|16952.95
13:16:36|16952.86
13:16:37|16952.98
13:16:38|16953.16
13:16:40|16953.47
13:16:41|16953.3
13:16:42|16953.11
13:16:43|16953.14
13:16:44|16953.44
13:16:45|16953.08
13:16:46|16953.43
13:16:47|16953.53
13:16:48|16953.05
13:16:49|16953.38
13:16:50|16952.96
13:16:51|16952.96
13:16:52|16953.22
13:16:53|16953.24
13:16:54|16953.08
13:16:55|16953.83
13:16:56|16953.69
13:16:57|16953.82
13:16:58|16953.75
13:16:59|16954.02
13:17:00|16953.72
13:17:01|16953.61
13:17:02|16953.66
13:17:03|16953.92
13:17:04|16953.6
13:17:05|16953.31
13:17:06|16953.48
13:17:07|16953.48
13:17:08|16953.48
13:17:09|16953.11
13:17:10|16953.03
13:17:11|16953.34
13:17:12|16953.08
13:17:13|16953.54
13:17:15|16953.68
13:17:16|16953.53
13:17:17|16953.52
13:17:18|16953.28
13:17:19|16953.79
13:17:20|16953.87
13:17:21|16954.2
13:17:23|16954.19
13:17:24|16953.73
13:17:24|16954.24
13:17:25|16954.24
13:17:27|16953.99
13:17:28|16954.24
13:17:29|16954.24
13:17:30|16954.01
13:17:31|16953.99
13:17:32|16954.37
13:17:34|16954.05
13:17:34|16953.5
13:17:35|16953.24
13:17:37|16953.53
13:17:38|16953.21
13:17:39|16953.22
13:17:39|16953.22
13:17:40|16953.05
13:17:42|16953.22
13:17:42|16952.96
13:17:43|16953.38
13:17:44|16953.2
13:17:45|16953.57
13:17:47|16952.95
13:17:47|16952.76
13:17:49|16952.68
13:17:50|16953.3
13:17:51|16953.3
13:17:52|16953.44
13:17:53|16953.78
13:17:54|16953.75
13:17:55|16953.57
13:17:56|16953.03
13:17:57|16952.73
13:17:58|16952.67
13:17:59|16952.67
13:18:00|16953.26
13:18:01|16952.79
13:18:02|16953.23
13:18:03|16953.22
13:18:04|16953.3
13:18:05|16953.43
13:18:06|16953.46
13:18:07|16953.46
13:18:08|16954.24
13:18:09|16954.01
13:18:10|16954.95
13:18:11|16955.01
13:18:12|16954.85
13:18:13|16955.
13:18:14|16954.97
13:18:16|16954.65
13:18:17|16954.39
13:18:18|16954.58
13:18:20|16954.41
13:18:20|16954.14
13:18:22|16955.25
13:18:23|16955.01
13:18:24|16955.01
13:18:26|16955.16
13:18:26|16955.01
13:18:27|16949.
13:18:29|16946.6
13:18:29|16944.53
13:18:31|16944.39
13:18:32|16944.2
13:18:32|16944.7
13:18:33|16944.94
13:18:34|16944.66
13:18:35|16944.53
13:18:36|16944.77
13:18:38|16944.87
13:18:39|16944.
13:18:40|16944.72
13:18:41|16944.02
13:18:42|16943.72
13:18:43|16943.32
13:18:44|16943.5
13:18:45|16943.17
13:18:46|16943.17
13:18:48|16943.57
13:18:49|16943.04
13:18:50|16943.46
13:18:50|16943.44
13:18:51|16943.46
13:18:52|16943.71
13:18:54|16944.21
13:18:54|16943.92
13:18:56|16945.62
13:18:57|16944.54
13:18:57|16944.22
13:18:58|16944.39
13:18:59|16944.06
13:19:00|16944.21
13:19:02|16944.16
13:19:03|16944.63
13:19:04|16944.36
13:19:05|16945.37
13:19:06|16944.93
13:19:07|16945.06
13:19:09|16944.57
13:19:10|16945.32
13:19:11|16945.42
13:19:12|16945.09
13:19:13|16944.26
13:19:14|16944.42
13:19:15|16944.05
13:19:17|16943.51
13:19:18|16943.84
13:19:19|16943.2
13:19:21|16943.39
13:19:22|16943.54
13:19:23|16943.54
13:19:24|16944.26
13:19:25|16943.97
13:19:26|16942.74
13:19:27|16943.05
13:19:27|16943.45
13:19:29|16945.23
13:19:29|16945.08
13:19:31|16944.41
13:19:32|16944.57
13:19:32|16944.94
13:19:34|16944.23
13:19:35|16943.66
13:19:35|16944.07
13:19:37|16944.11
13:19:38|16944.24
13:19:39|16944.16
13:19:40|16944.26
13:19:40|16944.66
13:19:42|16944.97
13:19:42|16944.77
13:19:45|16945.8
13:19:45|16945.46
13:19:46|16945.25
13:19:47|16944.83
13:19:48|16945.02
13:19:50|16945.19
13:19:51|16945.43
13:19:52|16945.25
13:19:53|16945.14
13:19:54|16945.26
13:19:55|16945.01
13:19:56|16945.01
13:19:57|16945.01
13:19:58|16944.96
13:19:59|16945.64
13:19:59|16945.58
13:20:00|16945.67
13:20:02|16948.44
13:20:03|16948.22
13:20:04|16947.92
13:20:05|16947.83
13:20:06|16948.09
13:20:07|16948.05
13:20:09|16948.08
13:20:09|16947.52
13:20:10|16947.49
13:20:11|16948.01
13:20:12|16947.56
13:20:14|16947.75
13:20:15|16947.66
13:20:16|16948.6
13:20:16|16948.34
13:20:19|16948.25
13:20:19|16948.62
13:20:20|16949.
13:20:22|16949.95
13:20:24|16951.
13:20:24|16950.75
13:20:25|16950.59
13:20:26|16950.91
13:20:27|16950.76
13:20:29|16951.3
13:20:30|16951.
13:20:32|16951.45
13:20:32|16951.56
13:20:34|16951.7
13:20:35|16952.31
13:20:36|16954.
13:20:38|16952.92
13:20:38|16952.91
13:20:39|16952.91
13:20:40|16952.91
13:20:41|16952.89
13:20:42|16953.09
13:20:43|16952.63
13:20:44|16952.9
13:20:45|16952.84
13:20:46|16953.81
13:20:48|16953.38
13:20:49|16953.4
13:20:49|16953.44
13:20:52|16953.55
13:20:52|16952.82
13:20:53|16952.74
13:20:54|16952.79
13:20:55|16952.85
13:20:56|16952.69
13:20:57|16952.46
13:20:58|16952.85
13:20:59|16952.87
13:21:00|16953.26
13:21:01|16953.43
13:21:02|16953.23
13:21:04|16953.44
13:21:05|16953.78
13:21:06|16953.81
13:21:07|16953.95
13:21:08|16953.48
13:21:09|16953.37
13:21:10|16953.36
13:21:11|16953.02
13:21:12|16953.01
13:21:13|16953.01
13:21:14|16953.42
13:21:15|16952.73
13:21:16|16952.71
13:21:17|16952.68
13:21:18|16952.41
13:21:19|16952.43
13:21:20|16952.59
13:21:22|16952.4
13:21:23|16952.46
13:21:24|16952.75
13:21:25|16953.14
13:21:25|16952.61
13:21:27|16952.98
13:21:27|16953.66
13:21:28|16953.27
13:21:30|16953.27
13:21:31|16953.26
13:21:32|16953.26
13:21:33|16953.26
13:21:34|16953.27
13:21:35|16953.51
13:21:36|16953.6
13:21:37|16955.89
13:21:38|16956.
13:21:39|16956.11
13:21:41|16954.79
13:21:41|16954.81
13:21:42|16954.65
13:21:43|16954.84
13:21:44|16955.21
13:21:46|16954.96
13:21:48|16955.02
13:21:48|16955.36
13:21:49|16953.95
13:21:50|16953.93
13:21:52|16953.92
13:21:53|16953.89
13:21:53|16954.35
13:21:54|16954.36
13:21:56|16954.4
13:21:57|16954.45
13:21:58|16955.
13:21:59|16955.29
13:22:00|16955.32
13:22:01|16955.43
13:22:02|16954.9
13:22:03|16955.62
13:22:04|16954.93
13:22:05|16954.75
13:22:06|16954.4
13:22:07|16954.82
13:22:08|16955.05
13:22:09|16953.72
13:22:10|16953.89
13:22:11|16954.61
13:22:12|16954.58
13:22:13|16954.74
13:22:14|16955.38
13:22:16|16955.51
13:22:17|16956.55
13:22:18|16956.3
13:22:20|16956.41
13:22:20|16956.31
13:22:22|16956.72
13:22:23|16956.63
13:22:24|16957.16
13:22:25|16957.37
13:22:26|16957.27
13:22:28|16957.34
13:22:28|16957.68
13:22:29|16957.73
13:22:31|16957.
13:22:32|16957.62
13:22:33|16957.26
13:22:34|16957.04
13:22:35|16957.35
13:22:36|16957.36
13:22:37|16957.43
13:22:38|16957.57
13:22:39|16957.25
13:22:40|16957.4
13:22:41|16957.25
13:22:42|16957.13
13:22:43|16956.84
13:22:44|16957.23
13:22:45|16957.4
13:22:46|16957.22
13:22:47|16957.21
13:22:48|16956.97
13:22:49|16957.
13:22:51|16956.91
13:22:51|16957.04
13:22:52|16957.06
13:22:53|16957.13
13:22:55|16956.82
13:22:56|16957.6
13:22:57|16957.1
13:22:58|16956.97
13:22:59|16957.91
13:22:59|16957.52
13:23:00|16957.51
13:23:01|16956.64
13:23:02|16956.71
13:23:03|16956.65
13:23:05|16956.58
13:23:06|16956.42
13:23:06|16957.23
13:23:08|16957.38
13:23:09|16957.07
13:23:10|16957.16
13:23:11|16957.
13:23:12|16957.72
13:23:13|16957.82
13:23:13|16958.02
13:23:15|16957.8
13:23:16|16958.05
13:23:17|16958.05
13:23:18|16958.95
13:23:20|16958.08
13:23:20|16958.06
13:23:22|16958.38
13:23:22|16959.1
13:23:24|16958.87
13:23:25|16958.23
13:23:27|16958.4
13:23:28|16958.86
13:23:28|16958.25
13:23:30|16958.33
13:23:31|16958.64
13:23:32|16958.63
13:23:33|16958.62
13:23:34|16958.62
13:23:36|16958.15
13:23:37|16958.62
13:23:37|16958.23
13:23:39|16957.27
13:23:39|16957.63
13:23:41|16957.98
13:23:42|16958.14
13:23:42|16958.16
13:23:44|16958.4
13:23:44|16958.93
13:23:46|16958.98
13:23:47|16958.73
13:23:48|16958.72
13:23:49|16958.74
13:23:50|16958.81
13:23:50|16958.46
13:23:52|16958.53
13:23:52|16958.97
13:23:54|16958.78
13:23:54|16958.51
13:23:56|16959.02
13:23:57|16960.88
13:23:58|16960.44
13:23:59|16960.54
13:24:00|16959.89
13:24:01|16958.66
13:24:02|16958.72
13:24:03|16958.54
13:24:04|16958.83
13:24:05|16958.32
13:24:06|16958.39
13:24:07|16958.84
13:24:08|16958.34
13:24:09|16958.55
13:24:10|16958.1
13:24:11|16957.81
13:24:12|16957.89
13:24:14|16957.35
13:24:15|16957.32
13:24:16|16957.32
13:24:17|16957.32
13:24:18|16957.54
13:24:18|16957.4
13:24:20|16957.77
13:24:22|16957.31
13:24:22|16957.53
13:24:23|16957.46
13:24:25|16957.68
13:24:25|16957.28
13:24:26|16957.65
13:24:27|16957.42
13:24:29|16957.07
13:24:30|16957.34
13:24:30|16957.03
13:24:32|16957.26
13:24:32|16957.49
13:24:34|16957.47
13:24:35|16957.02
13:24:35|16957.03
13:24:37|16956.78
13:24:38|16956.78
13:24:38|16956.78
13:24:40|16956.97
13:24:41|16957.68
13:24:42|16957.5
13:24:43|16956.95
13:24:44|16957.65
13:24:45|16957.77
13:24:45|16957.64
13:24:47|16957.88
13:24:47|16957.61
13:24:49|16957.69
13:24:50|16957.86
13:24:51|16957.85
13:24:52|16958.05
13:24:53|16959.19
13:24:54|16959.35
13:24:56|16959.03
13:24:56|16959.17
13:24:57|16959.17
13:24:58|16959.41
13:24:59|16959.3
13:25:00|16959.08
13:25:01|16958.92
13:25:03|16958.84
13:25:05|16959.
13:25:06|16959.01
13:25:06|16959.18
13:25:08|16959.46
13:25:09|16959.63
13:25:10|16959.4
13:25:11|16959.39
13:25:12|16959.08
13:25:13|16959.51
13:25:13|16959.29
13:25:15|16959.5
13:25:16|16959.49
13:25:17|16959.14
13:25:17|16959.27
13:25:19|16959.25
13:25:19|16959.53
13:25:20|16960.07
13:25:23|16959.88
13:25:24|16959.53
13:25:25|16959.27
13:25:26|16959.31
13:25:27|16958.87
13:25:28|16958.78
13:25:29|16958.93
13:25:31|16959.49
13:25:31|16958.84
13:25:32|16958.86
13:25:33|16959.28
13:25:34|16958.89
13:25:35|16959.1
13:25:37|16959.67
13:25:38|16959.67
13:25:39|16959.53
13:25:41|16959.77
13:25:42|16959.45
13:25:44|16959.53
13:25:44|16959.53
13:25:45|16959.21
13:25:46|16959.17
13:25:47|16959.53
13:25:48|16959.17
13:25:49|16959.36
13:25:50|16959.5
13:25:51|16959.18
13:25:52|16959.45
13:25:53|16959.67
13:25:54|16959.22
13:25:55|16959.22
13:25:56|16959.28
13:25:57|16959.86
13:25:58|16959.57
13:25:59|16959.62
13:26:01|16960.05
13:26:02|16960.03
13:26:03|16960.68
13:26:04|16960.2
13:26:05|16960.28
13:26:06|16960.76
13:26:07|16960.99
13:26:08|16960.16
13:26:09|16960.26
13:26:10|16961.16
13:26:11|16960.4
13:26:12|16959.64
13:26:14|16960.43
13:26:14|16959.83
13:26:15|16959.56
13:26:16|16958.52
13:26:17|16958.69
13:26:18|16958.77
13:26:19|16958.67
13:26:20|16958.13
13:26:21|16955.24
13:26:23|16956.11
13:26:24|16956.01
13:26:26|16955.63
13:26:27|16956.87
13:26:27|16956.22
13:26:29|16956.63
13:26:30|16956.69
13:26:31|16955.56
13:26:32|16954.14
13:26:33|16954.65
13:26:35|16954.85
13:26:35|16954.37
13:26:36|16954.79
13:26:37|16954.65
13:26:38|16954.47
13:26:39|16954.5
13:26:40|16954.42
13:26:42|16954.97
13:26:43|16954.55
13:26:44|16954.76
13:26:45|16954.76
13:26:46|16954.56
13:26:48|16956.44
13:26:48|16957.2
13:26:49|16957.01
13:26:51|16956.79
13:26:52|16956.53
13:26:53|16956.71
13:26:54|16957.52
13:26:55|16957.01
13:26:56|16956.99
13:26:57|16956.97
13:26:58|16957.13
13:26:59|16956.74
13:27:00|16956.74
13:27:01|16956.68
13:27:02|16957.09
13:27:03|16956.71
13:27:04|16957.13
13:27:05|16957.29
13:27:06|16956.51
13:27:07|16956.35
13:27:08|16956.75
13:27:09|16956.29
13:27:10|16956.43
13:27:11|16956.4
13:27:13|16956.16
13:27:14|16957.
13:27:14|16957.05
13:27:15|16958.19
13:27:17|16957.81
13:27:17|16957.65
13:27:19|16957.61
13:27:19|16957.12
13:27:20|16957.07
13:27:21|16957.47
13:27:22|16958.08
13:27:24|16957.49
13:27:26|16957.7
13:27:26|16957.99
13:27:28|16958.1
13:27:29|16957.42
13:27:29|16957.66
13:27:31|16957.4
13:27:33|16957.32
13:27:33|16957.57
13:27:34|16957.57
13:27:35|16957.4
13:27:36|16958.14
13:27:38|16957.98
13:27:40|16959.77
13:27:41|16959.39
13:27:41|16958.76
13:27:43|16958.67
13:27:44|16958.58
13:27:46|16958.58
13:27:46|16958.77
13:27:48|16959.45
13:27:49|16958.43
13:27:50|16958.89
13:27:51|16958.58
13:27:52|16959.
13:27:53|16958.84
13:27:54|16958.44
13:27:55|16958.6
13:27:56|16958.57
13:27:57|16959.1
13:27:58|16959.2
13:27:59|16959.01
13:28:00|16958.46
13:28:01|16958.64
13:28:02|16958.64
13:28:03|16959.08
13:28:04|16958.66
13:28:05|16959.49
13:28:06|16959.05
13:28:07|16959.05
13:28:08|16958.99
13:28:09|16958.92
13:28:10|16958.81
13:28:11|16959.06
13:28:12|16958.57
13:28:13|16959.01
13:28:14|16958.81
13:28:15|16958.86
13:28:16|16958.59
13:28:17|16959.02
13:28:18|16959.14
13:28:19|16959.08
13:28:20|16958.66
13:28:21|16958.85
13:28:22|16958.97
13:28:23|16959.05
13:28:24|16958.62
13:28:26|16958.86
13:28:27|16958.59
13:28:28|16958.6
13:28:29|16958.59
13:28:32|16958.97
13:28:33|16958.48
13:28:34|16958.82
13:28:35|16959.1
13:28:36|16959.66
13:28:36|16958.91
13:28:37|16958.9
13:28:39|16958.99
13:28:40|16959.09
13:28:41|16959.68
13:28:43|16959.92
13:28:43|16959.47
13:28:44|16959.89
13:28:45|16960.07
13:28:47|16959.81
13:28:48|16959.19
13:28:49|16959.63
13:28:50|16959.22
13:28:51|16959.63
13:28:52|16959.85
13:28:52|16959.65
13:28:53|16959.59
13:28:55|16959.68
13:28:56|16959.39
13:28:57|16959.35
13:28:57|16958.11
13:28:59|16958.5
13:29:00|16958.4
13:29:02|16958.25
13:29:03|16958.61
13:29:05|16958.51
13:29:05|16958.34
13:29:06|16958.34
13:29:07|16959.
13:29:08|16959.
13:29:10|16959.01
13:29:10|16959.2
13:29:11|16959.04
13:29:12|16959.35
13:29:13|16959.52
13:29:14|16959.53
13:29:17|16959.22
13:29:17|16958.29
13:29:18|16959.
13:29:19|16959.11
13:29:20|16959.11
13:29:21|16958.82
13:29:22|16958.99
13:29:23|16959.02
13:29:24|16959.07
13:29:26|16958.72
13:29:27|16959.12
13:29:29|16958.41
13:29:29|16959.19
13:29:31|16960.
13:29:31|16959.89
13:29:33|16959.89
13:29:35|16959.63
13:29:35|16959.61
13:29:36|16959.33
13:29:37|16959.25
13:29:38|16959.57
13:29:39|16960.
13:29:40|16959.08
13:29:41|16959.97
13:29:42|16959.9
13:29:43|16959.9
13:29:45|16960.63
13:29:46|16960.58
13:29:47|16960.77
13:29:47|16961.36
13:29:49|16961.36
13:29:51|16961.19
13:29:51|16961.23
13:29:52|16961.06
13:29:53|16961.14
13:29:54|16960.85
13:29:55|16960.97
13:29:56|16961.09
13:29:57|16961.04
13:29:58|16960.44
13:29:59|16961.34
13:30:00|16960.82
13:30:01|16961.3
13:30:02|16961.28
13:30:04|16961.14
13:30:05|16961.14
13:30:07|16960.41
13:30:08|16960.89
13:30:10|16961.19
13:30:10|16961.19
13:30:11|16960.94
13:30:12|16961.05
13:30:13|16961.44
13:30:14|16961.45
13:30:15|16961.44
13:30:16|16961.28
13:30:17|16961.26
13:30:18|16960.32
13:30:19|16961.07
13:30:20|16961.29
13:30:21|16960.64
13:30:22|16961.21
13:30:23|16960.42
13:30:24|16960.04
13:30:25|16960.38
13:30:27|16961.42
13:30:29|16959.83
13:30:30|16960.02
13:30:31|16960.02
13:30:32|16959.04
13:30:34|16959.7
13:30:34|16959.41
13:30:36|16960.44
13:30:37|16960.44
13:30:38|16960.06
13:30:39|16959.36
13:30:40|16959.4
13:30:41|16959.39
13:30:43|16959.5
13:30:43|16959.82
13:30:44|16960.02
13:30:45|16960.28
13:30:46|16960.15
13:30:47|16960.16
13:30:49|16960.26
13:30:50|16960.15
13:30:51|16960.15
13:30:52|16960.19
13:30:53|16960.56
13:30:54|16959.87
13:30:55|16959.86
13:30:56|16959.85
13:30:57|16959.85
13:30:58|16960.09
13:30:59|16959.96
13:31:00|16960.45
13:31:01|16961.12
13:31:03|16960.75
13:31:04|16960.24
13:31:05|16960.24
13:31:05|16960.44
13:31:06|16959.88
13:31:08|16959.9
13:31:08|16959.9
13:31:10|16959.24
13:31:11|16959.21
13:31:12|16959.22
13:31:13|16959.59
13:31:14|16959.53
13:31:15|16960.15
13:31:16|16959.86
13:31:17|16959.38
13:31:18|16959.86
13:31:19|16959.5
13:31:20|16959.99
13:31:21|16959.35
13:31:22|16959.84
13:31:23|16959.57
13:31:25|16959.32
13:31:26|16959.12
13:31:26|16959.4
13:31:27|16959.35
13:31:29|16959.43
13:31:30|16959.68
13:31:31|16959.24
13:31:33|16959.43
13:31:34|16958.86
13:31:35|16958.91
13:31:36|16959.39
13:31:37|16959.61
13:31:38|16959.47
13:31:39|16959.47
13:31:40|16961.99
13:31:41|16960.01
13:31:42|16960.45
13:31:43|16960.01
13:31:44|16960.02
13:31:45|16960.02
13:31:46|16960.13
13:31:47|16960.17
13:31:48|16960.41
13:31:49|16960.46
13:31:50|16960.62
13:31:51|16960.76
13:31:52|16961.
13:31:53|16960.41
13:31:55|16960.98
13:31:56|16960.67
13:31:57|16960.85
13:31:58|16960.1
13:31:59|16960.06
13:31:59|16960.36
13:32:01|16960.86
13:32:01|16960.03
13:32:03|16960.39
13:32:04|16960.27
13:32:05|16960.98
13:32:06|16960.92
13:32:07|16960.95
13:32:08|16960.99
13:32:09|16958.95
13:32:10|16958.98
13:32:11|16958.1
13:32:13|16958.25
13:32:14|16957.75
13:32:15|16958.11
13:32:16|16957.89
13:32:17|16958.18
13:32:17|16958.18
13:32:18|16958.72
13:32:19|16958.19
13:32:20|16958.19
13:32:22|16958.12
13:32:22|16957.87
13:32:24|16957.87
13:32:24|16958.49
13:32:25|16958.08
13:32:27|16957.97
13:32:27|16957.67
13:32:29|16957.44
13:32:31|16957.76
13:32:32|16958.05
13:32:33|16958.16
13:32:33|16958.44
13:32:35|16957.92
13:32:36|16957.65
13:32:37|16957.87
13:32:38|16957.87
13:32:39|16957.96
13:32:40|16957.53
13:32:41|16958.2
13:32:42|16958.52
13:32:43|16958.46
13:32:44|16958.35
13:32:45|16958.31
13:32:46|16958.46
13:32:47|16957.88
13:32:49|16957.94
13:32:49|16957.61
13:32:51|16957.17
13:32:52|16957.85
13:32:52|16957.32
13:32:53|16957.79
13:32:55|16958.6
13:32:55|16958.44
13:32:56|16958.17
13:32:57|16958.42
13:32:58|16958.21
13:32:59|16958.32
13:33:00|16958.42
13:33:01|16959.07
13:33:02|16958.44
13:33:04|16958.25
13:33:05|16958.22
13:33:05|16958.2
13:33:07|16958.14
13:33:08|16958.2
13:33:10|16956.52
13:33:10|16956.
13:33:12|16956.77
13:33:12|16957.14
13:33:13|16957.11
13:33:14|16956.36
13:33:16|16956.34
13:33:16|16957.02
13:33:17|16957.05
13:33:18|16956.93
13:33:19|16957.02
13:33:21|16956.56
13:33:22|16956.47
13:33:23|16956.46
13:33:24|16956.71
13:33:25|16956.71
13:33:26|16956.05
13:33:27|16956.51
13:33:28|16956.52
13:33:29|16956.57
13:33:31|16955.65
13:33:32|16955.49
13:33:33|16955.78
13:33:35|16955.73
13:33:36|16955.79
13:33:37|16955.79
13:33:38|16955.75
13:33:39|16955.69
13:33:40|16955.34
13:33:41|16956.54
13:33:42|16956.7
13:33:44|16956.87
13:33:45|16957.66
13:33:46|16957.49
13:33:47|16957.22
13:33:48|16956.87
13:33:49|16956.5
13:33:50|16956.54
13:33:50|16956.8
13:33:52|16957.12
13:33:52|16956.8
13:33:54|16957.56
13:33:55|16957.25
13:33:56|16957.67
13:33:56|16957.56
13:33:58|16957.41
13:33:59|16957.28
13:34:00|16957.28
13:34:02|16956.42
13:34:02|16956.52
13:34:03|16956.25
13:34:04|16955.69
13:34:05|16955.77
13:34:07|16955.75
13:34:09|16956.47
13:34:09|16956.31
13:34:10|16954.03
13:34:11|16955.39
13:34:12|16955.64
13:34:13|16955.88
13:34:15|16955.33
13:34:16|16955.34
13:34:16|16955.74
13:34:18|16955.41
13:34:19|16955.57
13:34:20|16955.57
13:34:21|16955.57
13:34:22|16955.28
13:34:23|16955.26
13:34:24|16955.24
13:34:25|16954.99
13:34:25|16955.
13:34:27|16955.01
13:34:27|16955.75
13:34:29|16955.35
13:34:30|16956.19
13:34:31|16955.94
13:34:32|16955.94
13:34:34|16955.95
13:34:34|16955.93
13:34:36|16954.67
13:34:36|16955.28
13:34:39|16955.27
13:34:39|16955.47
13:34:40|16955.11
13:34:41|16954.53
13:34:42|16954.94
13:34:43|16954.89
13:34:44|16954.89
13:34:45|16954.98
13:34:46|16954.78
13:34:47|16954.83
13:34:48|16954.82
13:34:50|16954.77
13:34:50|16954.81
13:34:51|16954.8
13:34:53|16954.84
13:34:53|16954.84
13:34:54|16954.84
13:34:55|16954.9
13:34:56|16954.89
13:34:58|16955.32
13:34:58|16955.31
13:34:59|16955.32
13:35:01|16955.77
13:35:01|16955.76
13:35:02|16955.56
13:35:03|16954.83
13:35:04|16954.95
13:35:05|16955.3
13:35:06|16954.95
13:35:08|16953.39
13:35:08|16953.56
13:35:09|16953.75
13:35:10|16953.64
13:35:12|16954.52
13:35:13|16954.07
13:35:14|16954.29
13:35:15|16953.82
13:35:16|16954.26
13:35:17|16953.63
13:35:18|16953.16
13:35:19|16952.57
13:35:20|16952.68
13:35:21|16952.36
13:35:22|16953.12
13:35:23|16953.12
13:35:24|16952.86
13:35:25|16952.86
13:35:26|16952.81
13:35:27|16952.81
13:35:28|16952.85
13:35:29|16953.02
13:35:30|16952.04
13:35:31|16952.25
13:35:33|16950.4
13:35:34|16950.69
13:35:36|16951.18
13:35:36|16950.98
13:35:38|16952.46
13:35:39|16953.67
13:35:40|16954.91
13:35:41|16954.4
13:35:42|16954.4
13:35:43|16954.2
13:35:45|16954.45
13:35:45|16953.97
13:35:47|16953.98
13:35:47|16953.94
13:35:49|16953.58
13:35:50|16953.88
13:35:51|16953.88
13:35:52|16953.91
13:35:53|16953.77
13:35:54|16953.77
13:35:55|16953.5
13:35:56|16953.87
13:35:57|16953.47
13:35:58|16951.99
13:35:59|16952.56
13:36:00|16952.82
13:36:01|16953.05
13:36:02|16952.89
13:36:03|16952.86
13:36:04|16952.87
13:36:05|16952.81
13:36:07|16953.17
13:36:07|16954.42
13:36:09|16955.47
13:36:09|16955.19
13:36:11|16956.76
13:36:12|16956.61
13:36:13|16956.66
13:36:14|16957.68
13:36:15|16957.53
13:36:16|16957.36
13:36:17|16958.09
13:36:18|16957.64
13:36:19|16957.9
13:36:20|16957.22
13:36:21|16957.59
13:36:22|16957.53
13:36:23|16957.75
13:36:24|16957.86
13:36:25|16957.73
13:36:26|16957.53
13:36:27|16957.7
13:36:28|16958.03
13:36:29|16957.35
13:36:30|16957.63
13:36:31|16957.91
13:36:32|16956.93
13:36:34|16956.8
13:36:35|16956.88
13:36:36|16956.49
13:36:38|16956.3
13:36:39|16956.13
13:36:39|16956.38
13:36:41|16957.28
13:36:42|16957.26
13:36:44|16956.84
13:36:44|16956.83
13:36:46|16957.01
13:36:47|16957.04
13:36:48|16957.31
13:36:49|16956.62
13:36:50|16957.
13:36:51|16957.
13:36:52|16957.05
13:36:53|16956.95
13:36:54|16956.77
13:36:55|16956.77
13:36:56|16956.94
13:36:57|16956.98
13:36:59|16956.66
13:36:59|16957.15
13:37:00|16956.98
13:37:01|16957.03
13:37:02|16957.12
13:37:04|16956.73
13:37:05|16956.9
13:37:06|16957.
13:37:07|16956.98
13:37:08|16956.73
13:37:08|16956.51
13:37:10|16956.98
13:37:11|16956.69
13:37:12|16956.69
13:37:12|16957.22
13:37:14|16957.19
13:37:15|16957.33
13:37:16|16957.45
13:37:17|16957.35
13:37:17|16957.36
13:37:19|16957.15
13:37:20|16957.56
13:37:20|16957.35
13:37:22|16957.18
13:37:23|16957.36
13:37:23|16957.02
13:37:25|16957.03
13:37:26|16957.12
13:37:26|16957.01
13:37:28|16957.05
13:37:29|16957.21
13:37:29|16956.91
13:37:31|16956.8
13:37:31|16956.81
13:37:32|16956.77
13:37:34|16956.8
13:37:35|16956.76
13:37:37|16956.74
13:37:38|16956.8
13:37:40|16957.01
13:37:41|16957.06
13:37:42|16956.83
13:37:44|16956.57
13:37:45|16956.85
13:37:46|16956.55
13:37:47|16956.76
13:37:48|16956.58
13:37:49|16956.98
13:37:50|16956.55
13:37:51|16956.46
13:37:53|16956.46
13:37:54|16956.55
13:37:55|16956.78
13:37:56|16956.64
13:37:56|16957.03
13:37:58|16957.1
13:37:58|16957.1
13:37:59|16957.1
13:38:01|16956.61
13:38:01|16957.27
13:38:03|16956.99
13:38:05|16957.52
13:38:05|16957.79
13:38:06|16959.54
13:38:07|16958.66
13:38:08|16958.82
13:38:09|16958.7
13:38:11|16958.7
13:38:12|16959.18
13:38:13|16958.92
13:38:14|16959.05
13:38:15|16959.01
13:38:16|16959.
13:38:17|16958.31
13:38:18|16958.79
13:38:18|16958.43
13:38:20|16957.21
13:38:21|16956.41
13:38:22|16956.29
13:38:23|16955.26
13:38:24|16955.58
13:38:26|16954.81
13:38:26|16955.07
13:38:27|16954.9
13:38:28|16955.1
13:38:29|16954.78
13:38:30|16954.68
13:38:31|16954.48
13:38:32|16954.16
13:38:33|16954.51
13:38:35|16953.74
13:38:37|16953.94
13:38:37|16953.77
13:38:38|16954.8
13:38:39|16955.25
13:38:40|16955.53
13:38:41|16955.58
13:38:42|16955.97
13:38:43|16956.1
13:38:44|16955.35
13:38:45|16955.35
13:38:46|16955.59
13:38:47|16955.8
13:38:48|16956.03
13:38:49|16955.76
13:38:50|16955.53
13:38:51|16955.76
13:38:52|16955.99
13:38:53|16955.74
13:38:54|16955.72
13:38:55|16954.42
13:38:56|16954.42
13:38:57|16955.19
13:38:58|16954.92
13:38:59|16954.93
13:39:00|16954.71
13:39:01|16954.72
13:39:02|16954.05
13:39:04|16953.79
13:39:05|16953.92
13:39:05|16954.04
13:39:07|16954.78
13:39:08|16954.91
13:39:09|16954.92
13:39:11|16954.96
13:39:11|16954.92
13:39:12|16954.92
13:39:13|16954.49
13:39:14|16954.98
13:39:15|16954.47
13:39:16|16954.44
13:39:17|16954.44
13:39:18|16954.41
13:39:19|16954.41
13:39:21|16954.45
13:39:22|16954.74
13:39:23|16954.68
13:39:24|16954.8
13:39:25|16955.4
13:39:26|16955.49
13:39:27|16955.04
13:39:27|16955.02
13:39:30|16955.06
13:39:30|16955.28
13:39:31|16955.25
13:39:32|16955.2
13:39:33|16954.88
13:39:34|16955.03
13:39:36|16954.82
13:39:38|16955.05
13:39:38|16955.03
13:39:40|16954.8
13:39:42|16955.06
13:39:42|16955.06
13:39:43|16954.64
13:39:44|16954.96
13:39:45|16954.69
13:39:47|16954.76
13:39:48|16954.88
13:39:50|16955.25
13:39:50|16954.93
13:39:51|16954.8
13:39:52|16955.37
13:39:53|16955.4
13:39:54|16954.83
13:39:55|16955.09
13:39:56|16955.24
13:39:57|16955.4
13:39:58|16955.1
13:39:59|16955.33
13:40:00|16956.03
13:40:01|16956.03
13:40:03|16955.98
13:40:04|16955.98
13:40:05|16955.98
13:40:06|16955.98
13:40:07|16955.57
13:40:08|16955.57
13:40:10|16955.54
13:40:10|16955.54
13:40:11|16955.33
13:40:12|16954.99
13:40:13|16955.17
13:40:14|16955.27
13:40:15|16954.88
13:40:16|16954.84
13:40:17|16954.59
13:40:18|16954.43
13:40:19|16954.44
13:40:20|16954.69
13:40:21|16954.65
13:40:22|16954.66
13:40:23|16954.29
13:40:24|16953.57
13:40:25|16952.44
13:40:26|16952.44
13:40:28|16953.03
13:40:28|16953.05
13:40:29|16953.04
13:40:30|16952.98
13:40:31|16952.97
13:40:33|16953.03
13:40:33|16953.02
13:40:34|16952.74
13:40:35|16952.84
13:40:37|16953.
13:40:38|16953.1
13:40:40|16953.18
13:40:40|16952.95
13:40:42|16953.13
13:40:43|16953.13
13:40:45|16953.14
13:40:45|16953.2
13:40:46|16953.2
13:40:47|16952.82
13:40:48|16953.08
13:40:49|16953.14
13:40:50|16953.18
13:40:52|16953.17
13:40:53|16953.17
13:40:54|16953.14
13:40:55|16953.08
13:40:56|16953.08
13:40:57|16953.04
13:40:58|16952.97
13:40:59|16952.97
13:41:00|16951.91
13:41:02|16952.25
13:41:03|16952.36
13:41:03|16952.22
13:41:04|16951.86
13:41:05|16952.21
13:41:06|16952.2
13:41:08|16951.96
13:41:08|16951.63
13:41:10|16951.46
13:41:11|16951.57
13:41:11|16951.31
13:41:12|16951.88
13:41:14|16951.44
13:41:14|16951.14
13:41:15|16951.26
13:41:16|16952.06
13:41:18|16952.44
13:41:19|16952.17
13:41:20|16952.32
13:41:20|16951.58
13:41:22|16951.71
13:41:23|16951.75
13:41:24|16952.05
13:41:25|16952.07
13:41:26|16951.74
13:41:26|16951.89
13:41:27|16952.91
13:41:28|16951.83
13:41:29|16952.24
13:41:30|16952.07
13:41:32|16952.63
13:41:33|16952.6
13:41:34|16952.26
13:41:34|16953.06
13:41:36|16953.36
13:41:36|16953.05
13:41:38|16953.16
13:41:40|16953.9
13:41:41|16953.78
13:41:42|16953.81
13:41:43|16954.35
13:41:44|16954.13
13:41:45|16954.17
13:41:46|16954.52
13:41:47|16954.38
13:41:48|16954.7
13:41:49|16954.5
13:41:50|16954.71
13:41:52|16954.7
13:41:52|16954.45
13:41:53|16954.27
13:41:54|16954.09
13:41:55|16954.28
13:41:56|16954.28
13:41:58|16954.46
13:41:59|16955.04
13:42:00|16955.07
13:42:02|16954.9
13:42:02|16955.48
13:42:03|16955.14
13:42:04|16954.92
13:42:05|16954.8
13:42:06|16954.89
13:42:07|16954.65
13:42:08|16954.77
13:42:10|16954.61
13:42:11|16954.51
13:42:12|16954.6
13:42:12|16955.12
13:42:14|16955.
13:42:15|16955.
13:42:15|16955.14
13:42:17|16955.
13:42:18|16955.16
13:42:19|16954.79
13:42:20|16954.7
13:42:21|16955.75
13:42:22|16956.08
13:42:23|16955.84
13:42:24|16956.92
13:42:24|16956.42
13:42:26|16956.11
13:42:27|16956.45
13:42:27|16956.52
13:42:29|16956.51
13:42:30|16956.25
13:42:30|16956.69
13:42:33|16956.2
13:42:33|16955.7
13:42:34|16955.93
13:42:35|16955.25
13:42:36|16955.56
13:42:37|16955.27
13:42:39|16956.04
13:42:40|16956.
13:42:41|16956.13
13:42:43|16956.
13:42:43|16956.
13:42:44|16956.2
13:42:45|16955.72
13:42:47|16955.55
13:42:48|16955.6
13:42:48|16955.35
13:42:50|16955.4
13:42:52|16955.05
13:42:53|16955.12
13:42:54|16955.19
13:42:55|16955.28
13:42:56|16955.25
13:42:57|16955.8
13:42:59|16955.85
13:42:59|16955.7
13:43:00|16955.93
13:43:01|16955.97
13:43:03|16956.28
13:43:03|16956.01
13:43:05|16956.32
13:43:06|16956.57
13:43:07|16956.17
13:43:08|16957.14
13:43:09|16958.63
13:43:10|16958.33
13:43:11|16958.36
13:43:12|16957.74
13:43:13|16957.49
13:43:14|16958.35
13:43:15|16959.23
13:43:16|16959.11
13:43:17|16958.79
13:43:19|16958.95
13:43:19|16959.1
13:43:20|16959.11
13:43:21|16959.1
13:43:22|16958.94
13:43:23|16958.34
13:43:24|16958.26
13:43:25|16958.22
13:43:26|16958.26
13:43:27|16957.54
13:43:29|16956.89
13:43:30|16956.73
13:43:31|16956.79
13:43:32|16957.09
13:43:33|16956.97
13:43:34|16956.19
13:43:35|16956.92
13:43:36|16956.7
13:43:37|16956.83
13:43:38|16956.27
13:43:39|16956.82
13:43:41|16956.86
13:43:42|16956.78
13:43:43|16957.57
13:43:45|16957.36
13:43:46|16957.37
13:43:47|16957.34
13:43:48|16956.38
13:43:49|16956.55
13:43:50|16956.55
13:43:51|16956.69
13:43:52|16956.67
13:43:54|16956.76
13:43:55|16956.8
13:43:56|16956.61
13:43:57|16956.67
13:43:58|16956.62
13:43:59|16956.35
13:44:00|16956.02
13:44:01|16956.49
13:44:02|16956.51
13:44:03|16956.38
13:44:04|16956.79
13:44:05|16956.41
13:44:06|16957.01
13:44:08|16957.06
13:44:09|16956.54
13:44:10|16956.97
13:44:11|16956.84
13:44:12|16957.
13:44:13|16957.14
13:44:14|16957.03
13:44:16|16957.15
13:44:17|16957.21
13:44:17|16957.13
13:44:18|16957.44
13:44:20|16957.69
13:44:21|16957.81
13:44:22|16958.29
13:44:23|16958.29
13:44:25|16959.05
13:44:25|16958.32
13:44:27|16959.02
13:44:28|16959.05
13:44:28|16959.04
13:44:29|16958.84
13:44:30|16959.3
13:44:31|16959.61
13:44:32|16959.36
13:44:33|16959.86
13:44:34|16959.25
13:44:35|16959.3
13:44:36|16959.28
13:44:37|16959.53
13:44:39|16959.24
13:44:40|16959.03
13:44:41|16959.03
13:44:42|16959.16
13:44:43|16959.02
13:44:44|16959.06
13:44:46|16959.14
13:44:46|16959.3
13:44:47|16959.11
13:44:49|16959.56
13:44:50|16959.55
13:44:51|16959.25
13:44:52|16959.15
13:44:53|16959.32
13:44:54|16958.74
13:44:55|16958.35
13:44:56|16958.17
13:44:57|16958.2
13:44:58|16958.25
13:45:00|16958.22
13:45:02|16959.32
13:45:02|16959.02
13:45:03|16960.03
13:45:04|16959.2
13:45:05|16958.98
13:45:06|16959.22
13:45:07|16959.43
13:45:08|16959.45
13:45:10|16959.11
13:45:11|16959.17
13:45:12|16959.64
13:45:14|16959.31
13:45:14|16958.6
13:45:15|16959.15
13:45:16|16959.16
13:45:17|16959.5
13:45:18|16959.19
13:45:19|16959.17
13:45:20|16959.09
13:45:21|16959.33
13:45:22|16959.33
13:45:23|16958.59
13:45:24|16958.53
13:45:25|16958.53
13:45:26|16958.92
13:45:27|16958.7
13:45:28|16958.06
13:45:29|16958.64
13:45:30|16958.33
13:45:31|16957.8
13:45:32|16957.91
13:45:33|16957.78
13:45:34|16957.57
13:45:35|16957.53
13:45:36|16957.51
13:45:37|16957.62
13:45:38|16957.31
13:45:39|16957.37
13:45:40|16957.2
13:45:42|16956.83
13:45:44|16956.61
13:45:44|16956.78
13:45:46|16957.52
13:45:47|16958.19
13:45:48|16957.93
13:45:49|16958.48
13:45:49|16958.43
13:45:50|16958.43
13:45:53|16958.42
13:45:53|16958.59
13:45:54|16958.42
13:45:55|16958.53
13:45:56|16958.14
13:45:57|16958.08
13:45:59|16957.94
13:45:59|16957.81
13:46:01|16957.35
13:46:02|16957.82
13:46:02|16957.95
13:46:05|16957.68
13:46:05|16957.73
13:46:07|16957.92
13:46:08|16957.99
13:46:10|16957.95
13:46:10|16957.71
13:46:11|16957.76
13:46:12|16957.82
13:46:13|16958.23
13:46:14|16958.24
13:46:15|16958.28
13:46:16|16958.69
13:46:17|16958.58
13:46:18|16958.64
13:46:19|16959.46
13:46:20|16959.94
13:46:21|16959.95
13:46:22|16959.62
13:46:23|16959.95
13:46:24|16959.64
13:46:25|16959.56
13:46:26|16959.4
13:46:27|16960.35
13:46:28|16959.96
13:46:29|16960.57
13:46:30|16960.72
13:46:31|16960.74
13:46:32|16960.52
13:46:33|16960.68
13:46:34|16960.69
13:46:35|16960.47
13:46:36|16960.57
13:46:37|16960.58
13:46:38|16960.52
13:46:39|16960.24
13:46:40|16960.35
13:46:42|16960.44
13:46:44|16960.48
13:46:44|16960.44
13:46:46|16960.42
13:46:47|16960.42
13:46:48|16960.42
13:46:49|16960.75
13:46:50|16960.6
13:46:52|16959.95
13:46:52|16959.77
13:46:54|16959.47
13:46:55|16959.17
13:46:56|16959.12
13:46:57|16959.79
13:46:58|16959.32
13:47:00|16959.08
13:47:00|16959.07
13:47:01|16959.04
13:47:02|16959.
13:47:03|16959.29
13:47:04|16959.01
13:47:06|16958.95
13:47:07|16958.95
13:47:08|16958.88
13:47:09|16959.1
13:47:10|16959.1
13:47:11|16959.29
13:47:12|16959.1
13:47:13|16959.1
13:47:14|16959.12
13:47:15|16959.45
13:47:16|16959.02
13:47:17|16959.28
13:47:18|16959.1
13:47:19|16959.17
13:47:20|16959.41
13:47:22|16959.78
13:47:22|16961.38
13:47:23|16961.7
13:47:24|16961.05
13:47:25|16961.04
13:47:26|16961.34
13:47:27|16961.09
13:47:28|16961.19
13:47:29|16961.04
13:47:30|16961.53
13:47:31|16961.5
13:47:32|16960.74
13:47:33|16961.03
13:47:34|16960.73
13:47:35|16960.52
13:47:36|16959.26
13:47:37|16957.88
13:47:38|16957.89
13:47:39|16957.75
13:47:40|16957.87
13:47:41|16957.47
13:47:42|16957.46
13:47:44|16957.23
13:47:46|16957.37
13:47:47|16957.45
13:47:47|16957.22
13:47:49|16957.93
13:47:49|16957.81
13:47:50|16957.8
13:47:51|16957.35
13:47:53|16957.13
13:47:54|16957.45
13:47:54|16957.42
13:47:56|16957.01
13:47:57|16956.66
13:47:58|16956.56
13:47:59|16956.03
13:48:00|16955.62
13:48:01|16955.15
13:48:03|16956.27
13:48:04|16956.44
13:48:05|16956.44
13:48:05|16956.1
13:48:07|16955.98
13:48:08|16956.29
13:48:09|16955.95
13:48:10|16955.95
13:48:11|16955.98
13:48:12|16955.73
13:48:13|16956.03
13:48:14|16956.04
13:48:15|16955.66
13:48:16|16955.87
13:48:17|16955.75
13:48:18|16956.05
13:48:19|16955.88
13:48:20|16955.68
13:48:21|16955.99
13:48:22|16955.82
13:48:23|16956.26
13:48:24|16956.27
13:48:25|16956.77
13:48:26|16956.39
13:48:27|16956.25
13:48:28|16956.33
13:48:29|16956.33
13:48:31|16956.33
13:48:32|16956.24
13:48:33|16956.61
13:48:34|16956.41
13:48:35|16956.42
13:48:36|16955.86
13:48:37|16955.94
13:48:38|16956.21
13:48:39|16955.75
13:48:40|16955.76
13:48:41|16955.76
13:48:42|16955.76
13:48:43|16955.59
13:48:44|16955.94
13:48:46|16955.94
13:48:46|16955.59
13:48:48|16955.09
13:48:49|16955.03
13:48:49|16955.42
13:48:51|16955.46
13:48:52|16955.45
13:48:53|16955.7
13:48:54|16955.66
13:48:55|16955.54
13:48:57|16955.46
13:48:57|16955.46
13:48:58|16955.46
13:48:59|16955.46
13:49:00|16956.02
13:49:01|16955.82
13:49:02|16956.27
13:49:04|16956.77
13:49:06|16956.26
13:49:07|16956.58
13:49:08|16956.31
13:49:09|16956.58
13:49:10|16956.56
13:49:11|16956.56
13:49:12|16956.66
13:49:13|16956.37
13:49:15|16955.94
13:49:16|16956.23
13:49:16|16956.41
13:49:17|16956.7
13:49:18|16956.48
13:49:20|16956.04
13:49:21|16956.04
13:49:22|16956.49
13:49:23|16957.16
13:49:24|16956.9
13:49:25|16956.35
13:49:26|16956.35
13:49:27|16956.35
13:49:28|16956.64
13:49:29|16956.64
13:49:30|16956.54
13:49:31|16956.38
13:49:32|16956.4
13:49:33|16956.35
13:49:34|16956.32
13:49:35|16955.86
13:49:36|16955.71
13:49:37|16955.93
13:49:38|16955.58
13:49:39|16955.85
13:49:40|16956.21
13:49:41|16956.05
13:49:42|16956.
13:49:44|16956.01
13:49:45|16956.42
13:49:46|16956.02
13:49:47|16956.11
13:49:48|16955.76
13:49:49|16955.74
13:49:51|16955.74
13:49:51|16955.29
13:49:53|16955.05
13:49:53|16955.25
13:49:55|16955.13
13:49:56|16955.13
13:49:57|16955.25
13:49:58|16955.25
13:49:59|16956.22
13:50:00|16956.33
13:50:02|16955.34
13:50:03|16955.84
13:50:04|16956.3
13:50:06|16955.32
13:50:06|16955.27
13:50:07|16955.23
13:50:08|16955.31
13:50:09|16955.31
13:50:10|16955.49
13:50:12|16955.48
13:50:13|16955.43
13:50:14|16955.2
13:50:16|16955.16
13:50:16|16955.66
13:50:17|16955.59
13:50:18|16955.64
13:50:19|16956.25
13:50:20|16955.66
13:50:21|16955.7
13:50:22|16956.13
13:50:23|16956.32
13:50:24|16956.17
13:50:25|16956.26
13:50:26|16956.22
13:50:27|16956.47
13:50:28|16956.16
13:50:29|16956.48
13:50:30|16956.54
13:50:31|16956.44
13:50:32|16956.22
13:50:33|16956.76
13:50:34|16956.75
13:50:35|16956.73
13:50:36|16957.16
13:50:37|16956.41
13:50:38|16955.91
13:50:39|16955.64
13:50:40|16955.95
13:50:41|16956.02
13:50:42|16956.07
13:50:43|16956.3
13:50:44|16955.78
13:50:45|16955.65
13:50:47|16955.57
13:50:49|16956.1
13:50:50|16954.38
13:50:52|16954.9
13:50:52|16954.59
13:50:54|16954.02
13:50:56|16954.54
13:50:57|16953.86
13:50:59|16954.31
13:50:59|16954.02
13:51:00|16953.75
13:51:01|16953.74
13:51:03|16954.21
13:51:05|16954.73
13:51:05|16954.66
13:51:06|16954.76
13:51:07|16954.77
13:51:08|16954.25
13:51:09|16953.78
13:51:11|16954.25
13:51:12|16953.74
13:51:13|16953.55
13:51:14|16953.43
13:51:15|16956.47
13:51:16|16956.93
13:51:17|16957.76
13:51:17|16956.87
13:51:19|16957.04
13:51:21|16958.25
13:51:21|16958.29
13:51:22|16958.24
13:51:23|16957.22
13:51:24|16956.93
13:51:25|16956.73
13:51:26|16957.29
13:51:27|16956.96
13:51:28|16957.07
13:51:29|16957.25
13:51:30|16957.78
13:51:31|16957.66
13:51:32|16957.68
13:51:33|16957.
13:51:34|16957.47
13:51:35|16957.4
13:51:36|16957.43
13:51:37|16957.64
13:51:38|16957.39
13:51:39|16957.14
13:51:40|16958.58
13:51:41|16958.48
13:51:42|16959.17
13:51:43|16960.66
13:51:44|16960.76
13:51:45|16960.24
13:51:46|16960.36
13:51:47|16960.79
13:51:49|16960.
13:51:51|16959.64
13:51:51|16959.14
13:51:52|16959.44
13:51:53|16959.24
13:51:55|16959.64
13:51:56|16959.64
13:51:57|16959.68
13:51:58|16959.62
13:51:59|16959.65
13:52:00|16959.69
13:52:00|16959.98
13:52:01|16959.84
13:52:02|16960.56
13:52:03|16960.19
13:52:05|16960.67
13:52:07|16960.8
13:52:07|16960.67
13:52:08|16960.3
13:52:09|16960.49
13:52:10|16960.81
13:52:11|16960.94
13:52:12|16960.63
13:52:13|16960.64
13:52:14|16960.64
13:52:15|16960.78
13:52:16|16960.94
13:52:17|16961.21
13:52:18|16960.53
13:52:19|16961.18
13:52:20|16960.69
13:52:21|16960.72
13:52:22|16960.67
13:52:23|16960.97
13:52:24|16960.99
13:52:25|16960.77
13:52:26|16960.
13:52:27|16960.67
13:52:28|16960.79
13:52:29|16960.69
13:52:30|16960.6
13:52:31|16960.55
13:52:32|16960.42
13:52:34|16960.18
13:52:34|16960.68
13:52:35|16960.69
13:52:37|16960.5
13:52:38|16960.5
13:52:39|16960.56
13:52:39|16960.72
13:52:40|16960.87
13:52:42|16961.07
13:52:42|16961.03
13:52:44|16961.53
13:52:44|16961.58
13:52:45|16961.43
13:52:46|16961.53
13:52:47|16961.44
13:52:49|16961.47
13:52:51|16961.44
13:52:52|16961.52
13:52:54|16961.44
13:52:55|16961.67
13:52:56|16962.04
13:52:57|16961.77
13:52:58|16961.64
13:53:00|16961.43
13:53:01|16961.96
13:53:02|16961.53
13:53:03|16961.59
13:53:04|16960.89
13:53:05|16960.86
13:53:06|16960.88
13:53:07|16961.3
13:53:08|16961.31
13:53:09|16961.32
13:53:11|16961.35
13:53:11|16961.64
13:53:13|16961.64
13:53:13|16960.88
13:53:15|16962.18
13:53:16|16962.01
13:53:16|16961.62
13:53:18|16962.16
13:53:18|16960.73
13:53:20|16961.39
13:53:21|16961.77
13:53:21|16961.32
13:53:23|16961.95
13:53:24|16961.45
13:53:25|16961.77
13:53:26|16962.02
13:53:26|16961.61
13:53:27|16961.57
13:53:29|16960.94
13:53:30|16961.02
13:53:30|16961.02
13:53:32|16961.42
13:53:33|16961.24
13:53:34|16961.07
13:53:35|16961.08
13:53:35|16960.63
13:53:36|16960.63
13:53:37|16961.23
13:53:39|16960.72
13:53:39|16961.79
13:53:40|16962.64
13:53:41|16962.42
13:53:43|16961.53
13:53:44|16960.93
13:53:44|16961.1
13:53:45|16961.26
13:53:47|16961.1
13:53:48|16961.1
13:53:49|16960.93
13:53:49|16961.1
13:53:50|16960.52
13:53:51|16961.29
13:53:52|16960.91
13:53:54|16961.17
13:53:55|16960.73
13:53:56|16960.09
13:53:57|16960.19
13:53:59|16959.1
13:53:59|16959.43
13:54:01|16960.02
13:54:02|16959.47
13:54:03|16959.48
13:54:04|16960.
13:54:05|16959.69
13:54:07|16959.19
13:54:07|16959.97
13:54:09|16959.52
13:54:10|16959.65
13:54:12|16959.47
13:54:12|16959.67
13:54:14|16959.42
13:54:15|16959.63
13:54:15|16958.94
13:54:17|16958.65
13:54:18|16958.65
13:54:19|16958.99
13:54:20|16959.35
13:54:21|16959.13
13:54:22|16959.52
13:54:23|16959.18
13:54:24|16959.48
13:54:24|16958.89
13:54:26|16958.8
13:54:27|16959.26
13:54:28|16959.1
13:54:30|16959.22
13:54:30|16959.22
13:54:31|16959.18
13:54:32|16958.37
13:54:33|16958.85
13:54:34|16958.6
13:54:35|16959.11
13:54:36|16958.6
13:54:37|16958.61
13:54:38|16959.09
13:54:39|16958.72
13:54:40|16959.81
13:54:41|16959.
13:54:42|16959.07
13:54:43|16959.07
13:54:44|16959.07
13:54:45|16959.07
13:54:46|16959.3
13:54:47|16959.41
13:54:48|16959.41
13:54:49|16960.4
13:54:50|16959.55
13:54:52|16959.97
13:54:54|16961.1
13:54:54|16960.93
13:54:55|16960.36
13:54:57|16959.84
13:54:58|16960.15
13:54:58|16959.84
13:54:59|16960.67
13:55:02|16959.85
13:55:02|16959.93
13:55:03|16958.99
13:55:04|16959.12
13:55:06|16959.3
13:55:07|16959.29
13:55:08|16960.08
13:55:09|16959.
13:55:10|16960.28
13:55:12|16959.75
13:55:12|16960.35
13:55:13|16960.58
13:55:14|16960.76
13:55:15|16960.41
13:55:16|16960.42
13:55:17|16960.54
13:55:18|16960.54
13:55:19|16960.01
13:55:20|16960.01
13:55:21|16960.42
13:55:22|16960.41
13:55:23|16959.81
13:55:24|16959.82
13:55:25|16959.94
13:55:27|16960.05
13:55:28|16960.66
13:55:28|16960.15
13:55:30|16959.7
13:55:31|16959.66
13:55:33|16960.44
13:55:33|16960.09
13:55:34|16959.76
13:55:36|16959.45
13:55:36|16958.99
13:55:38|16957.79
13:55:39|16957.78
13:55:39|16957.78
13:55:41|16957.76
13:55:42|16957.52
13:55:43|16957.5
13:55:44|16957.79
13:55:45|16956.75
13:55:47|16957.29
13:55:48|16957.56
13:55:49|16957.71
13:55:50|16957.65
13:55:51|16957.65
13:55:53|16957.61
13:55:54|16957.66
13:55:54|16958.21
13:55:56|16958.57
13:55:57|16958.43
13:55:58|16958.86
13:55:59|16958.1
13:56:00|16958.41
13:56:01|16957.96
13:56:03|16957.58
13:56:05|16957.58
13:56:06|16957.58
13:56:07|16957.58
13:56:08|16957.56
13:56:09|16957.83
13:56:10|16957.82
13:56:11|16957.82
13:56:12|16957.86
13:56:13|16957.85
13:56:15|16957.89
13:56:16|16958.16
13:56:16|16958.16
13:56:17|16958.05
13:56:18|16957.86
13:56:19|16957.84
13:56:21|16956.95
13:56:22|16956.96
13:56:23|16957.03
13:56:24|16956.96
13:56:25|16956.96
13:56:26|16957.22
13:56:27|16956.79
13:56:28|16956.79
13:56:29|16957.23
13:56:30|16957.33
13:56:31|16957.33
13:56:31|16957.34
13:56:33|16956.87
13:56:34|16957.23
13:56:34|16956.77
13:56:35|16957.42
13:56:37|16957.42
13:56:37|16957.42
13:56:39|16957.44
13:56:40|16957.52
13:56:40|16957.8
13:56:42|16957.25
13:56:43|16957.67
13:56:43|16957.69
13:56:45|16958.12
13:56:46|16957.66
13:56:47|16958.35
13:56:47|16957.82
13:56:48|16957.74
13:56:50|16957.74
13:56:51|16958.
13:56:52|16958.15
13:56:54|16957.58
13:56:54|16957.34
13:56:55|16957.18
13:56:57|16957.24
13:56:58|16956.8
13:56:59|16957.26
13:57:01|16956.91
13:57:02|16956.94
13:57:03|16956.93
13:57:04|16955.96
13:57:05|16956.11
13:57:06|16956.33
13:57:07|16956.15
13:57:08|16957.03
13:57:09|16956.84
13:57:10|16956.64
13:57:12|16954.69
13:57:13|16954.6
13:57:14|16954.07
13:57:14|16954.03
13:57:16|16954.58
13:57:16|16954.69
13:57:17|16954.46
13:57:19|16954.16
13:57:19|16954.5
13:57:21|16954.86
13:57:22|16955.27
13:57:23|16955.01
13:57:24|16954.83
13:57:25|16954.52
13:57:26|16954.21
13:57:27|16954.61
13:57:28|16953.25
13:57:29|16953.83
13:57:30|16954.25
13:57:31|16954.45
13:57:32|16954.11
13:57:33|16954.1
13:57:35|16954.65
13:57:35|16954.11
13:57:36|16954.
13:57:37|16953.
13:57:39|16953.
13:57:40|16953.
13:57:41|16952.56
13:57:42|16952.84
13:57:42|16951.25
13:57:44|16952.62
13:57:45|16951.43
13:57:45|16951.77
13:57:47|16951.03
13:57:47|16949.81
13:57:48|16950.37
13:57:49|16950.03
13:57:50|16950.04
13:57:51|16950.12
13:57:53|16950.04
13:57:54|16949.67
13:57:56|16948.95
13:57:57|16949.35
13:57:58|16949.35
13:57:59|16949.24
13:58:00|16949.25
13:58:01|16950.44
13:58:03|16950.49
13:58:04|16950.52
13:58:06|16950.63
13:58:07|16949.8
13:58:08|16950.
13:58:09|16949.07
13:58:10|16950.
13:58:11|16950.25
13:58:12|16949.64
13:58:13|16949.57
13:58:14|16949.71
13:58:15|16949.61
13:58:16|16949.55
13:58:18|16949.71
13:58:18|16949.93
13:58:20|16950.25
13:58:20|16950.31
13:58:21|16950.36
13:58:22|16951.
13:58:24|16950.84
13:58:25|16950.89
13:58:26|16950.58
13:58:27|16951.52
13:58:28|16951.95
13:58:29|16951.19
13:58:30|16951.32
13:58:31|16951.64
13:58:32|16951.71
13:58:33|16950.96
13:58:34|16950.77
13:58:35|16950.8
13:58:36|16950.79
13:58:37|16951.1
13:58:38|16951.11
13:58:39|16950.72
13:58:40|16950.91
13:58:41|16950.66
13:58:42|16951.14
13:58:43|16951.1
13:58:44|16951.28
13:58:45|16950.87
13:58:46|16951.29
13:58:48|16950.88
13:58:49|16951.45
13:58:49|16951.27
13:58:50|16951.
13:58:51|16951.
13:58:53|16951.02
13:58:54|16951.33
13:58:55|16951.01
13:58:56|16951.18
13:58:58|16951.02
13:58:59|16951.02
13:58:59|16950.34
13:59:00|16950.65
13:59:02|16950.39
13:59:03|16950.3
13:59:04|16950.34
13:59:05|16950.9
13:59:06|16951.89
13:59:08|16951.56
13:59:08|16951.56
13:59:10|16951.15
13:59:11|16951.38
13:59:12|16951.56
13:59:13|16951.75
13:59:14|16951.12
13:59:15|16951.47
13:59:16|16951.01
13:59:17|16950.96
13:59:18|16951.26
13:59:19|16951.33
13:59:20|16951.56
13:59:21|16951.46
13:59:23|16950.99
13:59:23|16949.27
13:59:24|16949.97
13:59:25|16948.96
13:59:27|16949.16
13:59:28|16949.33
13:59:28|16949.46
13:59:29|16949.69
13:59:31|16949.88
13:59:31|16950.12
13:59:33|16950.59
13:59:34|16950.76
13:59:34|16951.28
13:59:35|16951.14
13:59:37|16951.87
13:59:37|16951.43
13:59:39|16951.29
13:59:39|16951.49
13:59:40|16951.37
13:59:41|16951.34
13:59:42|16951.22
13:59:43|16951.33
13:59:45|16951.56
13:59:46|16951.3
13:59:47|16950.97
13:59:48|16951.92
13:59:49|16950.63
13:59:50|16951.01
13:59:51|16951.08
13:59:52|16951.51
13:59:53|16951.25
13:59:54|16951.21
13:59:55|16951.13
13:59:57|16952.2
13:59:58|16953.29
14:00:00|16952.71
14:00:01|16953.06
14:00:01|16952.16
14:00:03|16948.21
14:00:04|16948.77
14:00:05|16948.04
14:00:06|16948.47
14:00:07|16948.57
14:00:08|16948.55
14:00:09|16947.89
14:00:10|16948.1
14:00:11|16947.58
14:00:12|16947.33
14:00:13|16946.51
14:00:14|16946.61
14:00:15|16945.93
14:00:16|16946.
14:00:17|16946.03
14:00:18|16945.56
14:00:19|16945.56
14:00:20|16946.
14:00:21|16945.23
14:00:22|16945.2
14:00:23|16945.32
14:00:24|16945.
14:00:25|16944.65
14:00:26|16944.45
14:00:27|16944.57
14:00:28|16944.9
14:00:29|16946.3
14:00:30|16946.17
14:00:32|16946.6
14:00:32|16946.33
14:00:33|16946.
14:00:34|16946.44
14:00:36|16946.52
14:00:36|16947.32
14:00:37|16947.22
14:00:39|16946.97
14:00:39|16947.34
14:00:41|16946.94
14:00:42|16948.47
14:00:43|16947.8
14:00:44|16949.1
14:00:45|16948.44
14:00:46|16948.45
14:00:47|16948.45
14:00:48|16948.91
14:00:49|16949.11
14:00:50|16948.8
14:00:51|16948.39
14:00:52|16948.41
14:00:53|16948.84
14:00:54|16948.85
14:00:55|16948.84
14:00:56|16948.42
14:00:57|16949.6
14:00:59|16948.84
14:01:00|16948.84
14:01:01|16948.5
14:01:02|16948.43
14:01:04|16948.74
14:01:04|16948.53
14:01:06|16948.53
14:01:08|16949.25
14:01:09|16948.44
14:01:10|16948.74
14:01:11|16948.74
14:01:12|16948.65
14:01:13|16949.
14:01:14|16949.18
14:01:15|16948.84
14:01:17|16947.95
14:01:18|16948.47
14:01:19|16948.67
14:01:20|16948.67
14:01:20|16948.45
14:01:22|16948.51
14:01:23|16948.05
14:01:23|16948.3
14:01:25|16948.08
14:01:26|16948.05
14:01:27|16948.02
14:01:28|16948.33
14:01:29|16948.34
14:01:30|16948.46
14:01:30|16948.34
14:01:32|16947.89
14:01:32|16947.91
14:01:33|16947.45
14:01:35|16947.33
14:01:36|16947.73
14:01:37|16948.07
14:01:37|16947.84
14:01:39|16947.84
14:01:40|16947.4
14:01:41|16946.67
14:01:41|16946.36
14:01:42|16948.21
14:01:44|16948.49
14:01:45|16948.48
14:01:46|16948.
14:01:47|16948.
14:01:48|16947.99
14:01:49|16948.
14:01:50|16948.
14:01:51|16947.86
14:01:52|16948.
14:01:53|16949.95
14:01:54|16948.93
14:01:55|16949.2
14:01:56|16948.95
14:01:57|16949.02
14:01:59|16948.68
14:02:00|16948.68
14:02:01|16948.23
14:02:03|16949.02
14:02:04|16949.11
14:02:06|16948.92
14:02:06|16948.85
14:02:07|16949.52
14:02:08|16949.11
14:02:09|16949.33
14:02:10|16948.97
14:02:11|16948.76
14:02:12|16948.84
14:02:13|16948.64
14:02:15|16948.9
14:02:16|16948.9
14:02:16|16948.51
14:02:18|16948.23
14:02:19|16948.57
14:02:20|16948.64
14:02:21|16948.02
14:02:22|16948.17
14:02:23|16948.6
14:02:24|16948.55
14:02:25|16948.55
14:02:25|16950.
14:02:27|16950.29
14:02:28|16948.86
14:02:29|16949.48
14:02:30|16949.44
14:02:31|16949.44
14:02:32|16950.01
14:02:32|16949.75
14:02:33|16949.5
14:02:34|16949.54
14:02:36|16949.41
14:02:37|16949.79
14:02:38|16949.2
14:02:38|16949.18
14:02:40|16949.19
14:02:40|16949.38
14:02:42|16949.55
14:02:43|16949.45
14:02:44|16948.79
14:02:44|16948.79
14:02:46|16948.19
14:02:46|16948.4
14:02:48|16947.76
14:02:48|16947.5
14:02:50|16948.03
14:02:51|16948.
14:02:52|16948.09
14:02:53|16947.74
14:02:53|16948.6
14:02:54|16947.83
14:02:56|16947.87
14:02:57|16948.11
14:02:57|16948.34
14:02:58|16948.31
14:03:00|16949.14
14:03:01|16948.54
14:03:02|16948.28
14:03:03|16948.26
14:03:04|16948.52
14:03:04|16948.65
14:03:06|16948.63
14:03:07|16948.64
14:03:09|16948.45
14:03:10|16948.37
14:03:12|16948.25
14:03:12|16948.29
14:03:13|16947.89
14:03:14|16947.7
14:03:15|16947.49
14:03:16|16947.38
14:03:17|16947.67
14:03:18|16947.8
14:03:19|16947.72
14:03:21|16947.61
14:03:22|16947.61
14:03:23|16947.69
14:03:23|16947.82
14:03:24|16947.7
14:03:27|16948.02
14:03:27|16948.13
14:03:28|16947.97
14:03:29|16948.
14:03:30|16948.
14:03:31|16948.
14:03:32|16947.5
14:03:33|16945.72
14:03:34|16946.09
14:03:35|16945.78
14:03:36|16946.66
14:03:37|16946.41
14:03:38|16947.19
14:03:39|16946.59
14:03:40|16946.89
14:03:41|16946.9
14:03:42|16946.25
14:03:43|16946.37
14:03:44|16946.37
14:03:45|16946.
14:03:46|16946.13
14:03:47|16946.26
14:03:48|16946.37
14:03:49|16946.47
14:03:50|16945.92
14:03:51|16945.81
14:03:52|16947.16
14:03:53|16947.05
14:03:54|16947.04
14:03:55|16947.03
14:03:56|16947.33
14:03:57|16947.33
14:03:58|16947.32
14:04:00|16947.44
14:04:02|16947.02
14:04:02|16947.02
14:04:04|16948.04
14:04:05|16947.11
14:04:07|16947.82
14:04:07|16947.91
14:04:08|16947.63
14:04:09|16947.84
14:04:11|16948.31
14:04:12|16947.95
14:04:14|16948.28
14:04:15|16947.67
14:04:16|16947.98
14:04:17|16947.77
14:04:18|16948.15
14:04:19|16948.45
14:04:20|16948.6
14:04:21|16949.
14:04:23|16948.52
14:04:23|16948.29
14:04:25|16947.96
14:04:26|16948.53
14:04:26|16948.54
14:04:28|16948.12
14:04:28|16948.92
14:04:29|16948.66
14:04:30|16948.62
14:04:32|16949.
14:04:32|16948.62
14:04:33|16948.33
14:04:35|16948.72
14:04:35|16948.66
14:04:37|16947.98
14:04:38|16948.15
14:04:39|16948.02
14:04:40|16948.43
14:04:41|16948.81
14:04:42|16948.36
14:04:43|16948.52
14:04:44|16948.53
14:04:45|16948.85
14:04:46|16948.55
14:04:47|16948.35
14:04:48|16948.51
14:04:49|16948.46
14:04:50|16949.32
14:04:51|16948.98
14:04:52|16948.98
14:04:53|16948.66
14:04:54|16949.1
14:04:55|16949.33
14:04:56|16949.25
14:04:57|16948.96
14:04:58|16949.09
14:04:59|16949.17
14:05:00|16948.72
14:05:02|16948.51
14:05:03|16948.17
14:05:04|16946.83
14:05:06|16947.18
14:05:07|16946.81
14:05:08|16946.61
14:05:09|16947.21
14:05:10|16947.21
14:05:12|16947.67
14:05:13|16947.66
14:05:14|16947.31
14:05:15|16947.06
14:05:15|16947.17
14:05:16|16946.33
14:05:18|16946.63
14:05:19|16946.1
14:05:20|16945.93
14:05:21|16945.39
14:05:21|16946.15
14:05:23|16945.6
14:05:23|16946.1
14:05:24|16946.02
14:05:25|16946.17
14:05:27|16945.58
14:05:28|16946.13
14:05:29|16945.87
14:05:29|16945.24
14:05:30|16945.51
14:05:32|16946.07
14:05:33|16946.09
14:05:34|16945.65
14:05:36|16946.09
14:05:37|16946.19
14:05:38|16946.8
14:05:38|16945.8
14:05:39|16946.06
14:05:41|16945.72
14:05:42|16945.91
14:05:42|16945.58
14:05:43|16945.58
14:05:45|16946.32
14:05:46|16945.23
14:05:47|16944.82
14:05:48|16944.85
14:05:48|16944.48
14:05:49|16945.62
14:05:50|16945.4
14:05:51|16946.65
14:05:53|16946.5
14:05:54|16946.88
14:05:54|16946.6
14:05:55|16946.86
14:05:56|16947.31
14:05:57|16946.77
14:05:58|16946.42
14:05:59|16946.63
14:06:00|16947.43
14:06:02|16947.52
14:06:03|16947.27
14:06:04|16947.18
14:06:06|16947.28
14:06:07|16947.65
14:06:08|16947.52
14:06:09|16947.92
14:06:10|16948.9
14:06:12|16947.28
14:06:13|16948.24
14:06:14|16947.73
14:06:15|16947.65
14:06:16|16947.93
14:06:17|16947.51
14:06:18|16946.81
14:06:19|16946.88
14:06:19|16947.51
14:06:20|16947.62
14:06:21|16946.94
14:06:23|16947.17
14:06:24|16947.41
14:06:25|16947.3
14:06:26|16947.18
14:06:27|16947.06
14:06:27|16947.06
14:06:29|16947.48
14:06:30|16947.16
14:06:31|16948.93
14:06:32|16948.3
14:06:33|16948.24
14:06:34|16948.34
14:06:35|16947.77
14:06:36|16947.84
14:06:37|16947.96
14:06:38|16947.95
14:06:39|16948.
14:06:40|16948.06
14:06:41|16947.87
14:06:42|16947.75
14:06:43|16948.19
14:06:44|16948.27
14:06:45|16948.37
14:06:46|16948.03
14:06:47|16948.36
14:06:48|16947.93
14:06:49|16947.48
14:06:50|16947.13
14:06:51|16947.34
14:06:52|16947.3
14:06:53|16947.42
14:06:54|16948.06
14:06:55|16948.12
14:06:56|16947.7
14:06:57|16947.77
14:06:58|16947.74
14:06:59|16947.74
14:07:00|16948.17
14:07:01|16947.8
14:07:02|16947.41
14:07:03|16947.55
14:07:05|16948.69
14:07:05|16948.69
14:07:07|16948.37
14:07:09|16948.51
14:07:10|16948.19
14:07:11|16948.18
14:07:12|16948.2
14:07:13|16948.19
14:07:14|16948.32
14:07:15|16947.92
14:07:16|16947.89
14:07:17|16947.92
14:07:18|16947.77
14:07:19|16947.54
14:07:20|16947.59
14:07:22|16947.5
14:07:23|16947.54
14:07:24|16947.32
14:07:25|16947.52
14:07:25|16947.59
14:07:27|16946.65
14:07:28|16946.65
14:07:29|16946.7
14:07:30|16946.78
14:07:30|16946.77
14:07:32|16946.76
14:07:33|16946.62
14:07:34|16946.64
14:07:35|16945.22
14:07:36|16944.91
14:07:37|16945.04
14:07:38|16944.96
14:07:39|16945.21
14:07:40|16945.21
14:07:41|16944.97
14:07:42|16944.96
14:07:43|16945.17
14:07:44|16945.08
14:07:45|16945.47
14:07:46|16945.26
14:07:47|16945.26
14:07:48|16945.1
14:07:49|16945.34
14:07:51|16945.74
14:07:51|16944.97
14:07:52|16945.51
14:07:53|16945.25
14:07:54|16945.17
14:07:55|16945.12
14:07:56|16945.07
14:07:57|16944.9
14:07:58|16944.87
14:07:59|16944.91
14:08:00|16944.9
14:08:01|16945.24
14:08:02|16944.95
14:08:04|16945.07
14:08:06|16944.99
14:08:07|16945.38
14:08:09|16946.22
14:08:10|16947.25
14:08:11|16947.08
14:08:12|16947.05
14:08:12|16946.97
14:08:14|16947.17
14:08:15|16947.17
14:08:16|16947.23
14:08:16|16947.39
14:08:18|16947.36
14:08:19|16947.19
14:08:20|16946.49
14:08:21|16947.51
14:08:22|16947.31
14:08:23|16947.89
14:08:24|16948.57
14:08:25|16949.53
14:08:27|16950.27
14:08:28|16950.19
14:08:29|16949.7
14:08:30|16949.93
14:08:31|16949.92
14:08:32|16950.51
14:08:32|16950.07
14:08:33|16950.42
14:08:35|16950.09
14:08:36|16951.3
14:08:38|16950.83
14:08:38|16950.61
14:08:40|16950.9
14:08:41|16950.88
14:08:41|16951.04
14:08:42|16950.6
14:08:44|16950.95
14:08:45|16951.03
14:08:45|16950.87
14:08:46|16951.58
14:08:48|16951.06
14:08:48|16951.1
14:08:49|16951.25
14:08:51|16951.28
14:08:51|16951.04
14:08:52|16951.33
14:08:53|16951.03
14:08:55|16951.03
14:08:55|16951.65
14:08:56|16951.84
14:08:57|16951.37
14:08:58|16951.57
14:08:59|16951.58
14:09:01|16950.91
14:09:01|16951.2
14:09:02|16951.19
14:09:03|16951.21
14:09:05|16951.67
14:09:07|16951.53
14:09:08|16951.21
14:09:09|16951.22
14:09:10|16951.09
14:09:11|16951.
14:09:12|16951.45
14:09:13|16951.7
14:09:14|16951.73
14:09:15|16951.22
14:09:16|16950.8
14:09:18|16951.07
14:09:18|16950.54
14:09:20|16951.
14:09:20|16951.
14:09:22|16950.53
14:09:23|16950.53
14:09:24|16950.48
14:09:26|16950.85
14:09:27|16950.89
14:09:28|16951.04
14:09:29|16951.18
14:09:30|16951.45
14:09:31|16951.45
14:09:32|16951.12
14:09:33|16951.03
14:09:34|16951.19
14:09:35|16950.96
14:09:36|16951.24
14:09:37|16950.84
14:09:38|16950.86
14:09:39|16951.08
14:09:40|16951.1
14:09:41|16950.9
14:09:42|16951.05
14:09:43|16951.51
14:09:44|16951.4
14:09:45|16951.27
14:09:46|16951.24
14:09:47|16950.99
14:09:48|16951.96
14:09:49|16951.36
14:09:50|16951.56
14:09:51|16951.6
14:09:52|16951.58
14:09:53|16951.84
14:09:54|16951.83
14:09:55|16951.8
14:09:56|16951.85
14:09:57|16951.47
14:09:58|16951.47
14:09:59|16951.47
14:10:00|16951.28
14:10:01|16951.28
14:10:02|16951.28
14:10:04|16951.28
14:10:04|16952.03
14:10:05|16951.35
14:10:07|16951.82
14:10:08|16951.64
14:10:10|16951.66
14:10:11|16951.36
14:10:12|16951.99
14:10:13|16951.96
14:10:15|16951.88
14:10:16|16951.64
14:10:17|16951.49
14:10:18|16951.52
14:10:19|16951.33
14:10:20|16951.65
14:10:21|16949.09
14:10:22|16949.4
14:10:23|16949.2
14:10:25|16949.26
14:10:25|16949.28
14:10:27|16949.37
14:10:27|16949.91
14:10:29|16950.42
14:10:29|16950.39
14:10:31|16950.36
14:10:32|16950.34
14:10:33|16950.51
14:10:34|16950.22
14:10:35|16949.92
14:10:36|16950.26
14:10:37|16949.8
14:10:37|16950.23
14:10:39|16950.1
14:10:40|16949.66
14:10:40|16949.48
14:10:42|16949.2
14:10:43|16949.5
14:10:44|16949.48
14:10:44|16949.19
14:10:46|16949.7
14:10:46|16949.84
14:10:47|16949.99
14:10:48|16950.46
14:10:50|16950.5
14:10:50|16950.36
14:10:52|16950.36
14:10:52|16950.34
14:10:54|16949.64
14:10:55|16949.93
14:10:55|16950.66
14:10:56|16950.51
14:10:58|16950.62
14:10:58|16950.88
14:11:00|16950.8
14:11:00|16950.8
14:11:02|16950.18
14:11:03|16950.42
14:11:04|16950.11
14:11:05|16950.11
14:11:06|16949.99
14:11:07|16950.29
14:11:09|16950.49
14:11:10|16950.89
14:11:12|16950.39
14:11:12|16950.3
14:11:13|16950.34
14:11:15|16950.24
14:11:17|16950.21
14:11:18|16950.46
14:11:19|16950.46
14:11:20|16950.4
14:11:21|16950.7
14:11:22|16950.69
14:11:23|16950.87
14:11:24|16950.69
14:11:25|16950.34
14:11:26|16950.51
14:11:27|16950.6
14:11:28|16950.61
14:11:29|16950.41
14:11:30|16950.34
14:11:31|16951.43
14:11:32|16951.02
14:11:34|16951.18
14:11:34|16951.3
14:11:36|16951.14
14:11:37|16951.23
14:11:38|16951.02
14:11:39|16951.04
14:11:39|16951.2
14:11:41|16951.12
14:11:42|16951.4
14:11:43|16951.9
14:11:43|16951.99
14:11:44|16952.3
14:11:46|16952.02
14:11:47|16951.83
14:11:48|16951.93
14:11:48|16952.02
14:11:49|16952.01
14:11:51|16952.02
14:11:52|16951.74
14:11:52|16952.02
14:11:54|16952.1
14:11:55|16952.28
14:11:56|16952.53
14:11:57|16952.02
14:11:58|16951.7
14:11:58|16951.83
14:11:59|16951.76
14:12:00|16951.74
14:12:01|16952.61
14:12:03|16952.55
14:12:03|16953.39
14:12:04|16953.17
14:12:05|16953.45
14:12:07|16953.57
14:12:08|16953.12
14:12:10|16953.51
14:12:11|16953.11
14:12:12|16952.55
14:12:13|16952.41
14:12:14|16952.11
14:12:15|16951.86
14:12:16|16951.69
14:12:17|16951.77
14:12:18|16951.63
14:12:19|16951.89
14:12:20|16951.98
14:12:21|16952.
14:12:22|16951.99
14:12:23|16951.98
14:12:24|16951.99
14:12:26|16953.93
14:12:26|16953.37
14:12:28|16953.74
14:12:28|16953.34
14:12:30|16953.29
14:12:31|16953.01
14:12:32|16953.03
14:12:33|16953.28
14:12:34|16953.28
14:12:35|16953.18
14:12:36|16952.65
14:12:37|16953.19
14:12:38|16953.19
14:12:39|16953.11
14:12:40|16952.83
14:12:41|16952.83
14:12:42|16953.15
14:12:43|16952.65
14:12:44|16953.02
14:12:45|16952.83
14:12:46|16953.
14:12:47|16952.86
14:12:48|16952.79
14:12:49|16952.76
14:12:50|16952.87
14:12:51|16952.57
14:12:52|16952.89
14:12:53|16952.87
14:12:54|16952.87
14:12:55|16952.87
14:12:56|16952.46
14:12:57|16951.83
14:12:58|16952.36
14:13:00|16952.51
14:13:01|16952.6
14:13:02|16952.66
14:13:03|16952.53
14:13:04|16952.67
14:13:05|16952.96
14:13:06|16952.92
14:13:07|16952.91
14:13:08|16952.57
14:13:09|16952.46
14:13:10|16952.46
14:13:12|16951.76
14:13:13|16951.61
14:13:15|16951.79
14:13:15|16951.67
14:13:18|16951.43
14:13:18|16951.61
14:13:20|16951.84
14:13:21|16951.84
14:13:22|16951.84
14:13:23|16951.75
14:13:24|16952.14
14:13:26|16951.92
14:13:27|16949.13
14:13:28|16949.11
14:13:29|16949.15
14:13:30|16948.95
14:13:31|16948.82
14:13:31|16949.14
14:13:33|16949.51
14:13:34|16949.27
14:13:35|16949.43
14:13:36|16949.73
14:13:37|16949.05
14:13:38|16948.64
14:13:39|16949.08
14:13:39|16948.65
14:13:41|16950.32
14:13:42|16949.52
14:13:43|16950.38
14:13:44|16950.25
14:13:44|16951.15
14:13:46|16951.32
14:13:46|16951.04
14:13:48|16951.13
14:13:48|16951.41
14:13:50|16951.48
14:13:50|16951.2
14:13:51|16951.05
14:13:52|16951.27
14:13:54|16951.5
14:13:55|16951.32
14:13:56|16951.6
14:13:57|16951.89
14:13:57|16950.91
14:13:58|16951.62
14:14:00|16950.89
14:14:02|16951.42
14:14:02|16951.33
14:14:04|16951.48
14:14:05|16951.69
14:14:06|16951.41
14:14:07|16951.83
14:14:08|16951.52
14:14:09|16951.19
14:14:11|16951.16
14:14:12|16951.19
14:14:13|16951.04
14:14:14|16951.08
14:14:14|16951.12
14:14:16|16951.31
14:14:17|16951.16
14:14:18|16950.94
14:14:20|16951.14
14:14:20|16951.02
14:14:21|16950.77
14:14:23|16950.76
14:14:24|16950.83
14:14:25|16950.98
14:14:26|16949.69
14:14:27|16949.96
14:14:28|16950.11
14:14:29|16950.03
14:14:30|16950.21
14:14:31|16948.91
14:14:32|16949.29
14:14:33|16949.7
14:14:33|16949.7
14:14:36|16949.82
14:14:36|16950.96
14:14:37|16950.98
14:14:38|16950.14
14:14:39|16950.98
14:14:40|16950.81
14:14:41|16951.13
14:14:42|16951.16
14:14:43|16951.15
14:14:44|16950.78
14:14:45|16951.04
14:14:46|16951.24
14:14:47|16951.39
14:14:48|16951.53
14:14:49|16951.53
14:14:50|16952.28
14:14:51|16951.49
14:14:52|16951.47
14:14:54|16951.38
14:14:54|16951.33
14:14:55|16951.41
14:14:56|16951.33
14:14:58|16951.
14:14:59|16951.21
14:15:00|16951.18
14:15:00|16950.82
14:15:02|16951.33
14:15:03|16951.54
14:15:03|16951.75
14:15:05|16951.75
14:15:07|16951.78
14:15:07|16951.86
14:15:08|16951.5
14:15:09|16951.78
14:15:10|16951.45
14:15:12|16951.64
14:15:14|16951.64
14:15:15|16951.82
14:15:17|16951.91
14:15:17|16951.95
14:15:19|16952.04
14:15:21|16952.3
14:15:22|16952.26
14:15:23|16951.57
14:15:24|16951.58
14:15:25|16951.49
14:15:26|16951.42
14:15:27|16951.31
14:15:28|16951.17
14:15:29|16951.3
14:15:30|16951.27
14:15:31|16951.54
14:15:32|16951.43
14:15:33|16951.72
14:15:34|16951.89
14:15:35|16952.52
14:15:36|16952.42
14:15:37|16952.49
14:15:38|16952.5
14:15:40|16952.01
14:15:40|16951.77
14:15:41|16953.17
14:15:43|16953.29
14:15:44|16953.24
14:15:45|16953.23
14:15:46|16952.15
14:15:47|16952.69
14:15:48|16952.98
14:15:49|16952.41
14:15:50|16952.33
14:15:51|16952.36
14:15:52|16951.71
14:15:53|16951.02
14:15:54|16951.07
14:15:55|16951.05
14:15:56|16951.84
14:15:57|16951.73
14:15:58|16952.02
14:16:00|16952.06
14:16:01|16952.38
14:16:02|16952.1
14:16:03|16951.56
14:16:03|16951.66
14:16:05|16951.89
14:16:05|16951.89
14:16:07|16952.28
14:16:07|16952.37
14:16:09|16951.66
14:16:10|16951.43
14:16:11|16951.4
14:16:12|16950.34
14:16:14|16950.67
14:16:15|16950.44
14:16:16|16950.53
14:16:17|16950.34
14:16:19|16950.29
14:16:19|16950.54
14:16:20|16950.65
14:16:21|16950.73
14:16:23|16950.84
14:16:23|16950.76
14:16:25|16950.98
14:16:26|16950.1
14:16:26|16950.83
14:16:28|16950.48
14:16:30|16951.12
14:16:30|16951.1
14:16:31|16951.1
14:16:32|16950.73
14:16:33|16950.97
14:16:34|16950.97
14:16:36|16951.26
14:16:37|16951.77
14:16:38|16951.94
14:16:39|16951.89
14:16:40|16952.05
14:16:41|16952.23
14:16:42|16952.81
14:16:43|16952.23
14:16:44|16952.29
14:16:45|16952.13
14:16:46|16951.88
14:16:47|16951.74
14:16:47|16951.73
14:16:49|16951.58
14:16:50|16951.97
14:16:51|16951.63
14:16:51|16951.19
14:16:53|16951.87
14:16:53|16951.54
14:16:55|16951.3
14:16:56|16951.19
14:16:57|16951.19
14:16:57|16953.45
14:17:00|16952.95
14:17:00|16953.14
14:17:01|16952.98
14:17:02|16953.13
14:17:03|16951.82
14:17:04|16951.24
14:17:05|16951.29
14:17:06|16951.38
14:17:07|16950.92
14:17:09|16951.07
14:17:10|16951.22
14:17:11|16951.34
14:17:12|16951.04
14:17:14|16950.79
14:17:15|16950.56
14:17:16|16950.78
14:17:16|16950.27
14:17:18|16950.37
14:17:18|16950.52
14:17:20|16950.53
14:17:22|16950.61
14:17:22|16950.64
14:17:23|16950.51
14:17:24|16950.91
14:17:25|16951.
14:17:26|16950.7
14:17:27|16950.58
14:17:29|16950.98
14:17:29|16950.67
14:17:31|16950.98
14:17:31|16951.43
14:17:33|16951.65
14:17:34|16952.4
14:17:35|16952.25
14:17:35|16952.07
14:17:37|16952.07
14:17:38|16952.45
14:17:39|16952.09
14:17:40|16952.11
14:17:41|16951.72
14:17:42|16951.93
14:17:43|16951.93
14:17:44|16951.93
14:17:45|16951.73
14:17:46|16951.97
14:17:47|16952.33
14:17:48|16952.16
14:17:49|16952.45
14:17:50|16952.64
14:17:51|16953.14
14:17:52|16953.09
14:17:53|16953.18
14:17:55|16953.51
14:17:55|16953.51
14:17:56|16952.66
14:17:57|16952.83
14:17:58|16952.44
14:17:59|16952.36
14:18:01|16952.33
14:18:02|16952.69
14:18:02|16952.8
14:18:04|16952.82
14:18:05|16953.15
14:18:06|16953.31
14:18:07|16953.35
14:18:08|16953.
14:18:09|16953.
14:18:10|16953.
14:18:11|16953.
14:18:12|16952.96
14:18:13|16953.08
14:18:15|16952.81
14:18:15|16952.82
14:18:17|16952.79
14:18:19|16953.1
14:18:20|16953.11
14:18:21|16953.18
14:18:22|16953.13
14:18:24|16953.02
14:18:24|16952.63
14:18:25|16952.55
14:18:26|16953.22
14:18:27|16952.9
14:18:28|16952.75
14:18:29|16953.25
14:18:30|16953.26
14:18:31|16953.23
14:18:33|16953.11
14:18:33|16952.16
14:18:35|16952.66
14:18:36|16952.55
14:18:37|16952.56
14:18:37|16952.47
14:18:39|16952.73
14:18:40|16952.73
14:18:41|16952.03
14:18:42|16952.3
14:18:43|16952.02
14:18:44|16952.39
14:18:45|16952.23
14:18:46|16952.44
14:18:47|16952.38
14:18:48|16952.19
14:18:49|16952.
14:18:50|16952.05
14:18:51|16952.49
14:18:52|16952.15
14:18:53|16952.15
14:18:54|16952.72
14:18:55|16952.52
14:18:56|16952.44
14:18:57|16952.27
14:18:58|16952.38
14:18:59|16952.08
14:19:00|16952.37
14:19:00|16952.4
14:19:02|16952.05
14:19:03|16952.3
14:19:04|16952.45
14:19:05|16952.52
14:19:06|16952.73
14:19:07|16952.36
14:19:08|16952.7
14:19:09|16952.73
14:19:10|16953.11
14:19:11|16953.31
14:19:12|16953.2
14:19:13|16953.19
14:19:14|16953.2
14:19:16|16953.17
14:19:16|16953.21
14:19:18|16953.34
14:19:19|16953.6
14:19:20|16952.54
14:19:21|16952.26
14:19:22|16952.32
14:19:24|16952.23
14:19:25|16952.48
14:19:26|16951.74
14:19:28|16952.42
14:19:29|16952.28
14:19:29|16952.43
14:19:30|16952.13
14:19:31|16952.
14:19:33|16952.3
14:19:34|16952.35
14:19:36|16952.56
14:19:37|16952.56
14:19:37|16952.14
14:19:38|16952.25
14:19:40|16952.74
14:19:41|16952.59
14:19:42|16952.57
14:19:43|16953.05
14:19:44|16952.71
14:19:45|16952.67
14:19:46|16951.58
14:19:47|16951.62
14:19:48|16952.11
14:19:49|16952.04
14:19:50|16952.04
14:19:51|16951.89
14:19:52|16951.48
14:19:53|16952.11
14:19:54|16951.64
14:19:56|16953.61
14:19:56|16952.64
14:19:57|16953.22
14:19:58|16952.82
14:20:00|16953.23
14:20:01|16954.29
14:20:02|16953.74
14:20:03|16954.07
14:20:05|16953.63
14:20:05|16953.93
14:20:07|16953.76
14:20:07|16953.28
14:20:08|16953.34
14:20:10|16952.98
14:20:11|16953.07
14:20:12|16952.85
14:20:13|16953.14
14:20:14|16953.04
14:20:15|16953.03
14:20:17|16952.55
14:20:17|16952.81
14:20:19|16952.81
14:20:19|16953.28
14:20:21|16953.73
14:20:22|16953.2
14:20:23|16953.24
14:20:25|16953.87
14:20:26|16953.86
14:20:27|16953.78
14:20:28|16953.49
14:20:29|16953.74
14:20:30|16953.75
14:20:31|16954.18
14:20:32|16953.44
14:20:33|16953.75
14:20:34|16954.2
14:20:35|16954.45
14:20:37|16953.98
14:20:38|16953.57
14:20:38|16953.52
14:20:40|16953.51
14:20:41|16952.65
14:20:42|16953.13
14:20:42|16953.77
14:20:44|16953.5
14:20:45|16953.54
14:20:46|16952.91
14:20:46|16954.69
14:20:47|16954.36
14:20:48|16952.56
14:20:49|16952.73
14:20:51|16953.32
14:20:51|16952.98
14:20:52|16952.93
14:20:54|16952.05
14:20:55|16951.54
14:20:56|16951.54
14:20:57|16951.56
14:20:58|16951.56
14:20:59|16951.52
14:21:00|16950.
14:21:01|16950.48
14:21:02|16951.06
14:21:03|16950.63
14:21:04|16951.28
14:21:05|16951.08
14:21:06|16952.
14:21:07|16951.76
14:21:08|16951.63
14:21:09|16951.43
14:21:10|16950.88
14:21:11|16950.54
14:21:12|16951.02
14:21:13|16950.83
14:21:14|16951.01
14:21:15|16951.33
14:21:16|16950.96
14:21:18|16951.22
14:21:19|16950.25
14:21:20|16950.54
14:21:21|16951.13
14:21:23|16950.91
14:21:24|16950.13
14:21:26|16952.36
14:21:27|16952.
14:21:27|16951.34
14:21:29|16951.46
14:21:29|16951.39
14:21:31|16951.48
14:21:31|16951.
14:21:32|16951.29
14:21:34|16950.81
14:21:35|16950.78
14:21:36|16950.51
14:21:37|16951.02
14:21:38|16951.2
14:21:39|16951.21
14:21:40|16951.24
14:21:41|16951.24
14:21:43|16951.24
14:21:43|16950.85
14:21:44|16951.26
14:21:46|16951.19
14:21:46|16951.35
14:21:48|16951.16
14:21:49|16951.06
14:21:50|16951.25
14:21:51|16951.35
14:21:52|16951.08
14:21:53|16951.09
14:21:53|16951.09
14:21:54|16950.95
14:21:56|16950.17
14:21:57|16950.59
14:21:57|16950.15
14:21:58|16950.02
14:22:00|16949.76
14:22:01|16949.88
14:22:03|16949.64
14:22:04|16949.01
14:22:05|16950.27
14:22:05|16950.35
14:22:07|16950.35
14:22:08|16950.86
14:22:08|16950.6
14:22:10|16950.26
14:22:10|16950.14
14:22:12|16949.71
14:22:12|16950.45
14:22:14|16950.38
14:22:15|16949.99
14:22:16|16950.04
14:22:17|16950.46
14:22:19|16950.36
14:22:20|16950.35
14:22:20|16950.37
14:22:21|16950.65
14:22:22|16950.65
14:22:24|16951.02
14:22:25|16951.05
14:22:25|16950.9
14:22:27|16951.37
14:22:28|16950.8
14:22:30|16950.88
14:22:31|16950.82
14:22:31|16950.95
14:22:33|16950.73
14:22:33|16951.
14:22:34|16950.83
14:22:35|16950.9
14:22:37|16950.86
14:22:37|16950.91
14:22:39|16950.62
14:22:39|16951.14
14:22:40|16951.21
14:22:41|16950.96
14:22:42|16950.78
14:22:44|16951.06
14:22:45|16951.19
14:22:45|16951.34
14:22:46|16951.37
14:22:47|16950.68
14:22:48|16951.17
14:22:49|16951.71
14:22:51|16950.53
14:22:52|16951.
14:22:53|16950.78
14:22:54|16950.53
14:22:55|16950.64
14:22:56|16950.11
14:22:58|16950.11
14:22:58|16950.12
14:23:00|16950.12
14:23:01|16949.73
14:23:02|16949.66
14:23:03|16949.94
14:23:04|16949.99
14:23:05|16950.26
14:23:07|16950.25
14:23:07|16949.96
14:23:09|16950.03
14:23:10|16950.05
14:23:11|16950.08
14:23:12|16950.1
14:23:13|16950.1
14:23:14|16949.98
14:23:16|16950.01
14:23:16|16950.1
14:23:18|16949.86
14:23:18|16950.01
14:23:20|16950.03
14:23:22|16950.
14:23:23|16950.12
14:23:23|16939.55
14:23:25|16945.06
14:23:26|16942.91
14:23:27|16942.84
14:23:27|16942.8
14:23:29|16942.86
14:23:30|16943.08
14:23:32|16942.73
14:23:33|16942.13
14:23:33|16941.38
14:23:34|16940.84
14:23:35|16941.83
14:23:37|16941.7
14:23:38|16941.05
14:23:38|16941.56
14:23:39|16941.79
14:23:41|16942.05
14:23:41|16941.38
14:23:43|16940.76
14:23:43|16940.84
14:23:44|16940.57
14:23:45|16940.39
14:23:46|16939.97
14:23:48|16940.15
14:23:49|16939.38
14:23:49|16939.64
14:23:50|16939.23
14:23:51|16939.23
14:23:53|16939.42
14:23:53|16938.8
14:23:54|16938.58
14:23:55|16939.09
14:23:56|16938.94
14:23:58|16938.75
14:23:58|16939.3
14:23:59|16938.8
14:24:00|16939.09
14:24:01|16940.96
14:24:03|16940.8
14:24:04|16940.5
14:24:05|16938.89
14:24:06|16939.02
14:24:07|16939.37
14:24:08|16939.53
14:24:09|16937.79
14:24:10|16938.92
14:24:11|16940.29
14:24:12|16939.21
14:24:13|16938.93
14:24:14|16938.71
14:24:15|16938.48
14:24:16|16938.58
14:24:17|16938.46
14:24:18|16938.29
14:24:19|16939.14
14:24:21|16938.95
14:24:22|16939.09
14:24:24|16939.1
14:24:25|16939.02
14:24:26|16938.89
14:24:27|16939.1
14:24:29|16938.95
14:24:30|16938.89
14:24:30|16938.9
14:24:32|16939.99
14:24:33|16939.87
14:24:34|16939.23
14:24:35|16939.34
14:24:36|16939.66
14:24:37|16939.48
14:24:39|16939.58
14:24:39|16939.81
14:24:41|16940.68
14:24:42|16940.37
14:24:43|16941.75
14:24:44|16941.64
14:24:45|16942.38
14:24:46|16942.19
14:24:47|16942.16
14:24:48|16942.
14:24:49|16941.88
14:24:50|16941.73
14:24:51|16942.41
14:24:52|16941.85
14:24:53|16941.95
14:24:54|16941.58
14:24:55|16941.86
14:24:56|16941.79
14:24:57|16941.65
14:24:58|16941.62
14:24:59|16941.71
14:25:00|16942.19
14:25:01|16942.26
14:25:03|16942.98
14:25:04|16942.77
14:25:05|16942.25
14:25:06|16942.84
14:25:07|16943.45
14:25:08|16942.71
14:25:09|16942.96
14:25:10|16943.11
14:25:11|16943.84
14:25:12|16944.39
14:25:13|16943.69
14:25:14|16943.19
14:25:15|16943.37
14:25:16|16943.42
14:25:17|16943.09
14:25:18|16943.19
14:25:19|16943.62
14:25:20|16944.15
14:25:21|16945.23
14:25:23|16944.55
14:25:23|16944.17
14:25:25|16944.21
14:25:25|16944.44
14:25:26|16944.21
14:25:27|16944.61
14:25:28|16944.44
14:25:29|16944.45
14:25:30|16944.87
14:25:31|16944.43
14:25:33|16944.55
14:25:34|16944.38
14:25:35|16944.46
14:25:36|16944.5
14:25:36|16944.06
14:25:38|16943.73
14:25:39|16944.07
14:25:40|16944.65
14:25:41|16944.88
14:25:43|16943.38
14:25:44|16943.82
14:25:44|16943.42
14:25:46|16943.18
14:25:47|16943.81
14:25:48|16943.59
14:25:49|16943.74
14:25:50|16944.37
14:25:51|16944.04
14:25:52|16944.37
14:25:53|16943.44
14:25:54|16943.86
14:25:55|16943.84
14:25:56|16943.67
14:25:57|16943.73
14:25:59|16943.46
14:25:59|16943.44
14:26:01|16943.73
14:26:01|16943.33
14:26:03|16943.25
14:26:04|16944.66
14:26:05|16944.73
14:26:06|16944.3
14:26:06|16944.76
14:26:08|16944.75
14:26:08|16944.75
14:26:09|16944.56
14:26:11|16944.28
14:26:12|16944.88
14:26:12|16944.88
14:26:14|16944.51
14:26:14|16944.51
14:26:16|16944.33
14:26:16|16944.79
14:26:17|16944.43
14:26:19|16944.28
14:26:19|16944.9
14:26:21|16944.95
14:26:22|16945.33
14:26:24|16944.62
14:26:25|16944.75
14:26:26|16944.77
14:26:27|16944.9
14:26:28|16944.9
14:26:29|16945.81
14:26:30|16946.45
14:26:32|16945.51
14:26:32|16946.3
14:26:34|16945.7
14:26:35|16947.02
14:26:36|16947.83
14:26:36|16947.21
14:26:38|16946.92
14:26:39|16946.35
14:26:40|16946.46
14:26:41|16946.97
14:26:42|16946.63
14:26:43|16946.75
14:26:44|16946.87
14:26:46|16947.93
14:26:47|16947.17
14:26:47|16947.36
14:26:48|16947.14
14:26:50|16947.45
14:26:51|16947.53
14:26:53|16943.31
14:26:54|16943.85
14:26:55|16943.07
14:26:56|16943.07
14:26:57|16942.6
14:26:58|16943.03
14:26:59|16933.63
14:27:00|16935.91
14:27:02|16932.32
14:27:03|16932.47
14:27:04|16933.29
14:27:05|16933.21
14:27:05|16933.26
14:27:07|16932.91
14:27:08|16933.01
14:27:09|16932.37
14:27:10|16932.82
14:27:11|16932.49
14:27:12|16933.08
14:27:13|16932.81
14:27:14|16933.14
14:27:15|16933.24
14:27:16|16934.12
14:27:17|16934.24
14:27:18|16933.45
14:27:19|16931.89
14:27:20|16932.3
14:27:21|16931.02
14:27:23|16932.61
14:27:25|16932.73
14:27:25|16932.75
14:27:26|16932.2
14:27:28|16932.5
14:27:30|16932.14
14:27:30|16932.18
14:27:31|16931.35
14:27:32|16931.13
14:27:33|16931.24
14:27:34|16930.87
14:27:35|16931.24
14:27:36|16931.58
14:27:37|16931.38
14:27:38|16931.28
14:27:39|16931.77
14:27:40|16933.11
14:27:41|16933.23
14:27:42|16934.14
14:27:43|16933.69
14:27:44|16933.48
14:27:45|16933.44
14:27:46|16933.69
14:27:47|16934.08
14:27:48|16934.62
14:27:49|16934.02
14:27:50|16933.64
14:27:51|16934.29
14:27:52|16935.11
14:27:53|16934.28
14:27:54|16933.97
14:27:56|16934.5
14:27:56|16934.47
14:27:58|16934.02
14:27:59|16933.67
14:28:00|16935.45
14:28:01|16935.73
14:28:02|16936.13
14:28:03|16935.92
14:28:04|16936.23
14:28:05|16934.46
14:28:06|16933.79
14:28:07|16934.71
14:28:08|16934.42
14:28:10|16934.07
14:28:10|16934.21
14:28:11|16934.23
14:28:12|16934.29
14:28:13|16934.17
14:28:14|16933.28
14:28:15|16933.22
14:28:16|16933.04
14:28:18|16932.73
14:28:19|16931.94
14:28:20|16932.44
14:28:20|16931.34
14:28:21|16931.43
14:28:23|16931.48
14:28:25|16932.03
14:28:25|16931.62
14:28:26|16932.07
14:28:27|16931.62
14:28:28|16931.86
14:28:29|16932.51
14:28:30|16932.01
14:28:31|16932.73
14:28:33|16932.69
14:28:33|16932.49
14:28:35|16933.51
14:28:37|16933.34
14:28:37|16933.35
14:28:39|16933.8
14:28:39|16934.49
14:28:41|16933.5
14:28:42|16933.71
14:28:43|16934.06
14:28:44|16933.76
14:28:44|16933.94
14:28:46|16934.33
14:28:47|16935.2
14:28:48|16934.71
14:28:49|16934.67
14:28:50|16934.67
14:28:50|16935.04
14:28:52|16935.02
14:28:53|16935.06
14:28:53|16935.06
14:28:55|16935.54
14:28:56|16935.86
14:28:57|16936.08
14:28:58|16935.69
14:28:59|16935.11
14:28:59|16935.39
14:29:00|16935.93
14:29:02|16936.35
14:29:04|16936.6
14:29:04|16936.84
14:29:05|16936.82
14:29:06|16936.76
14:29:07|16936.64
14:29:08|16936.94
14:29:09|16939.33
14:29:10|16938.1
14:29:11|16938.44
14:29:12|16937.15
14:29:14|16938.18
14:29:15|16938.18
14:29:16|16938.42
14:29:16|16938.55
14:29:18|16939.16
14:29:19|16938.88
14:29:20|16937.73
14:29:20|16937.95
14:29:22|16937.95
14:29:22|16938.78
14:29:24|16938.21
14:29:26|16938.39
14:29:26|16938.56
14:29:27|16939.14
14:29:28|16939.34
14:29:30|16939.33
14:29:31|16939.53
14:29:33|16939.27
14:29:33|16938.4
14:29:34|16939.2
14:29:35|16939.19
14:29:36|16939.27
14:29:38|16940.79
14:29:38|16941.2
14:29:40|16941.17
14:29:41|16941.48
14:29:43|16941.99
14:29:43|16942.99
14:29:44|16942.56
14:29:45|16942.58
14:29:46|16943.97
14:29:47|16943.
14:29:48|16943.35
14:29:49|16943.91
14:29:50|16943.29
14:29:51|16943.42
14:29:52|16943.44
14:29:53|16943.36
14:29:54|16943.28
14:29:55|16943.3
14:29:56|16943.19
14:29:57|16943.23
14:29:58|16942.49
14:29:59|16942.8
14:30:00|16943.73
14:30:01|16943.68
14:30:02|16943.25
14:30:03|16942.74
14:30:04|16942.4
14:30:05|16942.93
14:30:07|16943.15
14:30:08|16942.81
14:30:09|16942.77
14:30:10|16942.77
14:30:11|16942.89
14:30:12|16942.77
14:30:13|16942.92
14:30:14|16942.92
14:30:15|16942.48
14:30:16|16941.63
14:30:17|16943.02
14:30:18|16942.48
14:30:19|16942.44
14:30:20|16942.52
14:30:21|16942.42
14:30:22|16942.42
14:30:23|16942.2
14:30:24|16942.61
14:30:25|16942.63
14:30:27|16942.7
14:30:28|16942.19
14:30:29|16942.24
14:30:30|16942.44
14:30:31|16942.8
14:30:33|16942.77
14:30:33|16942.5
14:30:34|16942.54
14:30:36|16943.
14:30:36|16942.93
14:30:38|16942.41
14:30:38|16941.94
14:30:39|16941.06
14:30:41|16941.3
14:30:41|16941.64
14:30:43|16940.99
14:30:44|16940.72
14:30:45|16941.54
14:30:46|16941.66
14:30:47|16941.58
14:30:48|16941.37
14:30:49|16942.07
14:30:50|16942.21
14:30:51|16941.09
14:30:52|16941.4
14:30:53|16941.5
14:30:54|16942.52
14:30:55|16942.45
14:30:56|16942.95
14:30:57|16942.67
14:30:58|16942.89
14:30:59|16942.45
14:31:00|16942.02
14:31:01|16941.5
14:31:02|16942.14
14:31:03|16938.64
14:31:04|16940.15
14:31:05|16937.11
14:31:06|16937.78
14:31:07|16938.28
14:31:09|16937.7
14:31:09|16936.23
14:31:10|16936.64
14:31:11|16936.46
14:31:12|16935.88
14:31:13|16937.33
14:31:14|16939.76
14:31:16|16938.65
14:31:16|16938.45
14:31:17|16937.96
14:31:19|16937.6
14:31:19|16937.54
14:31:20|16938.23
14:31:21|16937.8
14:31:22|16937.97
14:31:23|16937.98
14:31:25|16938.83
14:31:25|16938.55
14:31:26|16939.49
14:31:28|16938.17
14:31:30|16938.21
14:31:31|16938.27
14:31:33|16938.58
14:31:34|16938.64
14:31:36|16939.
14:31:37|16938.63
14:31:38|16942.1
14:31:39|16941.94
14:31:40|16942.
14:31:41|16942.
14:31:43|16942.16
14:31:43|16942.65
14:31:44|16942.8
14:31:45|16943.32
14:31:47|16943.38
14:31:47|16943.44
14:31:49|16943.12
14:31:50|16943.71
14:31:51|16943.55
14:31:52|16945.92
14:31:53|16946.27
14:31:54|16945.86
14:31:55|16945.62
14:31:56|16945.8
14:31:57|16945.4
14:31:58|16945.89
14:31:59|16945.93
14:32:00|16946.36
14:32:02|16946.02
14:32:03|16945.99
14:32:04|16945.85
14:32:05|16945.68
14:32:05|16947.47
14:32:06|16946.5
14:32:08|16946.11
14:32:09|16946.76
14:32:10|16945.8
14:32:11|16945.77
14:32:12|16946.08
14:32:13|16946.22
14:32:14|16945.9
14:32:15|16946.05
14:32:16|16946.37
14:32:18|16946.
14:32:18|16946.04
14:32:20|16945.9
14:32:21|16945.75
14:32:22|16945.37
14:32:22|16945.56
14:32:24|16945.31
14:32:25|16945.77
14:32:26|16945.43
14:32:26|16945.74
14:32:28|16945.37
14:32:30|16945.4
14:32:31|16945.43
14:32:32|16945.69
14:32:33|16945.52
14:32:34|16945.6
14:32:35|16944.84
14:32:37|16945.
14:32:38|16945.4
14:32:39|16945.39
14:32:40|16945.33
14:32:41|16945.17
14:32:42|16945.57
14:32:43|16945.42
14:32:44|16944.84
14:32:45|16944.84
14:32:46|16945.4
14:32:47|16945.44
14:32:48|16945.16
14:32:49|16945.69
14:32:50|16945.69
14:32:51|16945.16
14:32:52|16945.69
14:32:53|16945.71
14:32:54|16945.25
14:32:55|16945.62
14:32:56|16945.7
14:32:57|16945.64
14:32:58|16945.22
14:32:59|16945.65
14:33:00|16944.66
14:33:01|16945.59
14:33:02|16945.
14:33:04|16944.14
14:33:05|16944.14
14:33:06|16943.72
14:33:07|16944.48
14:33:08|16944.42
14:33:09|16943.69
14:33:10|16943.91
14:33:11|16943.74
14:33:12|16943.74
14:33:13|16943.43
14:33:14|16943.43
14:33:15|16943.46
14:33:16|16943.52
14:33:17|16943.72
14:33:18|16943.77
14:33:19|16943.74
14:33:20|16943.39
14:33:21|16943.39
14:33:22|16943.37
14:33:23|16943.39
14:33:24|16944.05
14:33:25|16944.05
14:33:26|16943.99
14:33:27|16943.82
14:33:29|16944.03
14:33:29|16944.08
14:33:31|16944.07
14:33:31|16943.86
14:33:34|16944.35
14:33:35|16945.66
14:33:36|16945.66
14:33:37|16945.7
14:33:38|16945.88
14:33:38|16946.31
14:33:40|16945.87
14:33:42|16947.59
14:33:42|16948.05
14:33:43|16948.06
14:33:44|16947.64
14:33:45|16947.88
14:33:46|16947.8
14:33:47|16948.16
14:33:48|16947.8
14:33:49|16948.14
14:33:50|16949.31
14:33:51|16949.22
14:33:52|16948.95
14:33:53|16948.76
14:33:54|16948.92
14:33:55|16949.38
14:33:56|16949.79
14:33:57|16949.13
14:33:58|16949.57
14:33:59|16949.28
14:34:00|16950.
14:34:01|16950.52
14:34:02|16950.19
14:34:03|16949.37
14:34:04|16947.95
14:34:05|16948.2
14:34:06|16948.69
14:34:07|16948.21
14:34:08|16948.37
14:34:09|16948.8
14:34:10|16948.3
14:34:12|16948.55
14:34:14|16948.57
14:34:14|16950.54
14:34:15|16949.15
14:34:16|16948.43
14:34:17|16947.75
14:34:18|16947.96
14:34:19|16947.72
14:34:20|16947.9
14:34:21|16948.47
14:34:22|16948.03
14:34:23|16949.09
14:34:24|16948.63
14:34:25|16949.
14:34:26|16948.58
14:34:27|16948.
14:34:28|16948.18
14:34:30|16947.9
14:34:32|16947.81
14:34:33|16949.14
14:34:34|16949.
14:34:36|16949.37
14:34:36|16949.5
14:34:37|16949.47
14:34:38|16949.85
14:34:40|16948.53
14:34:40|16948.49
14:34:41|16948.98
14:34:44|16947.91
14:34:45|16947.82
14:34:46|16947.34
14:34:47|16947.78
14:34:48|16947.33
14:34:49|16947.39
14:34:51|16947.79
14:34:53|16947.8
14:34:53|16947.05
14:34:55|16947.01
14:34:56|16947.42
14:34:57|16947.
14:34:57|16946.73
14:35:00|16946.67
14:35:00|16946.57
14:35:01|16947.34
14:35:02|16946.79
14:35:03|16946.34
14:35:04|16946.64
14:35:05|16947.4
14:35:07|16948.36
14:35:08|16947.45
14:35:09|16947.98
14:35:11|16947.74
14:35:11|16948.3
14:35:12|16948.11
14:35:13|16948.1
14:35:14|16948.
14:35:15|16947.6
14:35:16|16947.29
14:35:17|16946.97
14:35:18|16947.28
14:35:19|16947.17
14:35:20|16946.76
14:35:21|16948.15
14:35:22|16948.07
14:35:23|16948.4
14:35:24|16948.4
14:35:25|16947.87
14:35:26|16948.28
14:35:27|16948.24
14:35:28|16948.17
14:35:29|16948.62
14:35:31|16948.97
14:35:32|16948.78
14:35:32|16948.62
14:35:35|16948.36
14:35:35|16948.84
14:35:37|16950.19
14:35:38|16949.85
14:35:39|16949.69
14:35:41|16948.22
14:35:41|16948.24
14:35:43|16948.34
14:35:44|16947.94
14:35:45|16948.
14:35:46|16947.72
14:35:46|16947.79
14:35:48|16947.71
14:35:49|16947.13
14:35:50|16947.79
14:35:51|16948.03
14:35:52|16947.95
14:35:53|16947.58
14:35:54|16947.65
14:35:55|16948.26
14:35:56|16948.4
14:35:57|16947.71
14:35:57|16947.71
14:35:58|16947.81
14:36:00|16948.32
14:36:00|16947.22
14:36:02|16947.82
14:36:04|16947.89
14:36:05|16947.86
14:36:06|16947.26
14:36:07|16946.8
14:36:08|16946.33
14:36:09|16946.4
14:36:10|16946.03
14:36:11|16945.56
14:36:12|16945.65
14:36:13|16946.8
14:36:14|16946.31
14:36:15|16946.4
14:36:16|16946.05
14:36:17|16945.51
14:36:18|16945.58
14:36:20|16945.91
14:36:20|16945.9
14:36:21|16945.61
14:36:22|16946.22
14:36:23|16946.07
14:36:24|16945.61
14:36:25|16944.71
14:36:26|16945.19
14:36:27|16944.59
14:36:29|16945.66
14:36:29|16944.66
14:36:31|16945.43
14:36:32|16944.38
14:36:34|16943.95
14:36:35|16945.07
14:36:36|16944.04
14:36:37|16945.44
14:36:39|16944.97
14:36:39|16945.33
14:36:40|16945.4
14:36:41|16945.41
14:36:42|16944.81
14:36:43|16944.97
14:36:44|16945.07
14:36:45|16944.5
14:36:46|16944.99
14:36:47|16944.54
14:36:48|16944.54
14:36:49|16944.54
14:36:50|16944.62
14:36:51|16944.84
14:36:52|16944.64
14:36:53|16944.99
14:36:54|16944.96
14:36:55|16944.96
14:36:56|16944.97
14:36:57|16945.01
14:36:59|16944.57
14:37:00|16944.56
14:37:01|16944.91
14:37:02|16944.46
14:37:03|16944.82
14:37:04|16944.81
14:37:04|16945.01
14:37:06|16945.01
14:37:07|16944.82
14:37:08|16944.82
14:37:08|16944.45
14:37:09|16944.93
14:37:11|16944.54
14:37:12|16944.54
14:37:12|16944.81
14:37:14|16944.87
14:37:15|16945.23
14:37:16|16945.06
14:37:17|16944.71
14:37:18|16944.67
14:37:19|16944.89
14:37:20|16944.72
14:37:21|16944.72
14:37:22|16944.78
14:37:23|16944.7
14:37:23|16945.3
14:37:25|16945.32
14:37:26|16945.28
14:37:27|16945.38
14:37:27|16945.37
14:37:28|16945.17
14:37:30|16945.44
14:37:30|16945.4
14:37:32|16945.6
14:37:34|16945.31
14:37:34|16945.61
14:37:35|16945.23
14:37:37|16945.69
14:37:38|16946.02
14:37:39|16946.02
14:37:40|16945.76
14:37:41|16946.09
14:37:42|16945.93
14:37:43|16945.03
14:37:43|16945.25
14:37:45|16945.52
14:37:46|16945.13
14:37:47|16944.7
14:37:48|16945.09
14:37:48|16944.65
14:37:51|16945.07
14:37:51|16945.04
14:37:52|16943.79
14:37:53|16944.02
14:37:55|16943.91
14:37:56|16944.46
14:37:56|16945.36
14:37:58|16944.88
14:37:58|16944.75
14:38:00|16945.
14:38:01|16945.3
14:38:02|16944.7
14:38:03|16945.49
14:38:04|16945.33
14:38:05|16945.08
14:38:07|16944.92
14:38:07|16945.09
14:38:08|16945.25
14:38:09|16945.83
14:38:10|16945.94
14:38:11|16945.84
14:38:12|16946.6
14:38:13|16946.61
14:38:14|16946.22
14:38:15|16946.34
14:38:16|16946.2
14:38:17|16946.83
14:38:18|16946.2
14:38:19|16946.29
14:38:20|16946.
14:38:21|16945.57
14:38:22|16946.09
14:38:23|16945.79
14:38:24|16946.53
14:38:25|16946.39
14:38:26|16946.01
14:38:27|16945.5
14:38:28|16945.17
14:38:29|16945.82
14:38:30|16945.7
14:38:31|16946.05
14:38:32|16945.94
14:38:34|16945.86
14:38:36|16946.15
14:38:36|16945.64
14:38:37|16945.89
14:38:38|16945.54
14:38:39|16945.89
14:38:41|16945.12
14:38:41|16944.99
14:38:43|16945.54
14:38:44|16945.23
14:38:45|16945.35
14:38:45|16945.38
14:38:48|16945.31
14:38:48|16945.31
14:38:49|16945.38
14:38:50|16945.75
14:38:51|16945.78
14:38:52|16945.46
14:38:53|16945.77
14:38:54|16946.07
14:38:55|16946.3
14:38:56|16946.39
14:38:57|16946.38
14:38:58|16946.69
14:38:59|16946.75
14:39:00|16946.37
14:39:01|16946.02
14:39:03|16946.57
14:39:05|16945.83
14:39:05|16945.59
14:39:07|16946.
14:39:08|16945.41
14:39:09|16945.41
14:39:10|16945.41
14:39:11|16945.54
14:39:12|16945.22
14:39:13|16944.99
14:39:14|16944.54
14:39:16|16944.38
14:39:16|16943.95
14:39:18|16943.99
14:39:19|16944.49
14:39:19|16944.85
14:39:21|16945.04
14:39:22|16944.99
14:39:23|16945.13
14:39:23|16944.63
14:39:25|16944.86
14:39:26|16945.25
14:39:27|16944.79
14:39:27|16944.71
14:39:28|16945.09
14:39:30|16945.22
14:39:30|16944.81
14:39:31|16944.61
14:39:32|16945.32
14:39:34|16944.57
14:39:35|16944.27
14:39:36|16944.36
14:39:38|16944.42
14:39:38|16944.36
14:39:40|16944.47
14:39:40|16944.85
14:39:42|16944.37
14:39:43|16944.84
14:39:44|16944.22
14:39:45|16944.36
14:39:46|16944.23
14:39:47|16944.22
14:39:48|16944.27
14:39:49|16944.12
14:39:50|16944.43
14:39:51|16944.39
14:39:52|16944.07
14:39:53|16944.67
14:39:54|16944.65
14:39:55|16944.98
14:39:56|16944.66
14:39:57|16944.28
14:39:58|16944.32
14:39:59|16944.34
14:40:00|16944.49
14:40:02|16944.93
14:40:04|16945.03
14:40:05|16945.59
14:40:05|16945.74
14:40:08|16945.71
14:40:08|16945.41
14:40:09|16945.68
14:40:10|16946.25
14:40:11|16946.22
14:40:12|16945.68
14:40:13|16945.95
14:40:14|16945.86
14:40:15|16945.84
14:40:16|16945.84
14:40:17|16945.72
14:40:18|16945.93
14:40:19|16945.42
14:40:20|16945.52
14:40:21|16945.51
14:40:22|16944.9
14:40:23|16945.2
14:40:24|16944.87
14:40:25|16944.92
14:40:26|16944.99
14:40:27|16944.78
14:40:28|16944.77
14:40:29|16944.77
14:40:30|16944.77
14:40:31|16945.64
14:40:32|16945.28
14:40:33|16945.66
14:40:34|16945.32
14:40:35|16945.66
14:40:37|16945.78
14:40:39|16945.99
14:40:40|16945.8
14:40:41|16945.9
14:40:42|16946.
14:40:44|16945.42
14:40:45|16945.46
14:40:46|16945.44
14:40:48|16945.38
14:40:49|16945.3
14:40:50|16944.66
14:40:51|16944.43
14:40:52|16944.42
14:40:53|16945.18
14:40:53|16945.15
14:40:55|16945.31
14:40:55|16945.85
14:40:56|16945.62
14:40:57|16946.04
14:40:59|16945.98
14:41:00|16945.69
14:41:01|16945.96
14:41:03|16946.56
14:41:04|16946.22
14:41:05|16946.61
14:41:07|16946.38
14:41:07|16946.13
14:41:08|16945.76
14:41:10|16945.76
14:41:10|16945.24
14:41:12|16945.04
14:41:12|16944.95
14:41:14|16945.03
14:41:15|16945.03
14:41:16|16944.99
14:41:17|16944.74
14:41:17|16944.78
14:41:18|16944.83
14:41:20|16944.59
14:41:20|16945.02
14:41:21|16944.65
14:41:22|16944.99
14:41:24|16945.18
14:41:25|16944.85
14:41:26|16944.85
14:41:27|16945.16
14:41:28|16945.17
14:41:29|16945.64
14:41:30|16946.09
14:41:31|16945.96
14:41:32|16946.26
14:41:33|16946.26
14:41:34|16945.84
14:41:35|16946.28
14:41:36|16946.02
14:41:38|16944.85
14:41:39|16945.28
14:41:41|16945.26
14:41:42|16943.16
14:41:43|16942.72
14:41:44|16942.76
14:41:45|16943.19
14:41:46|16943.21
14:41:47|16943.46
14:41:48|16943.59
14:41:49|16943.46
14:41:50|16943.64
14:41:51|16942.71
14:41:53|16943.37
14:41:54|16943.36
14:41:55|16943.49
14:41:56|16943.52
14:41:57|16943.48
14:41:58|16943.69
14:41:59|16943.72
14:42:00|16943.32
14:42:01|16943.06
14:42:02|16943.67
14:42:03|16944.52
14:42:04|16946.13
14:42:05|16945.76
14:42:06|16945.77
14:42:07|16946.64
14:42:08|16946.85
14:42:09|16946.42
14:42:10|16947.44
14:42:11|16947.44
14:42:12|16948.56
14:42:13|16948.49
14:42:14|16948.39
14:42:15|16948.46
14:42:16|16948.75
14:42:17|16948.47
14:42:18|16949.
14:42:19|16948.5
14:42:20|16948.91
14:42:21|16948.5
14:42:23|16948.74
14:42:23|16949.56
14:42:25|16948.93
14:42:26|16948.8
14:42:26|16949.33
14:42:27|16949.38
14:42:29|16949.06
14:42:30|16948.59
14:42:31|16950.89
14:42:32|16950.73
14:42:33|16950.05
14:42:34|16950.01
14:42:34|16949.99
14:42:35|16950.06
14:42:36|16949.53
14:42:37|16949.68
14:42:39|16949.64
14:42:41|16949.45
14:42:42|16949.11
14:42:43|16949.11
14:42:44|16949.1
14:42:45|16948.84
14:42:46|16948.14
14:42:48|16947.53
14:42:49|16947.37
14:42:50|16947.45
14:42:52|16947.56
14:42:52|16947.7
14:42:53|16947.76
14:42:54|16948.08
14:42:55|16948.26
14:42:56|16948.3
14:42:57|16948.32
14:42:58|16948.69
14:42:59|16948.19
14:43:00|16949.11
14:43:01|16948.3
14:43:03|16948.51
14:43:04|16948.47
14:43:05|16948.46
14:43:05|16948.38
14:43:07|16948.49
14:43:08|16948.47
14:43:09|16948.37
14:43:10|16948.17
14:43:11|16949.2
14:43:12|16950.31
14:43:13|16950.31
14:43:14|16949.74
14:43:15|16951.17
14:43:16|16951.42
14:43:17|16950.76
14:43:18|16952.19
14:43:19|16950.84
14:43:20|16949.62
14:43:21|16949.86
14:43:22|16950.23
14:43:23|16950.91
14:43:24|16951.06
14:43:25|16951.57
14:43:26|16952.2
14:43:27|16952.23
14:43:28|16951.41
14:43:29|16951.2
14:43:30|16951.32
14:43:31|16952.08
14:43:32|16950.54
14:43:33|16951.17
14:43:34|16950.61
14:43:35|16950.73
14:43:37|16951.02
14:43:37|16950.72
14:43:38|16950.23
14:43:39|16950.43
14:43:41|16950.15
14:43:42|16949.58
14:43:42|16949.17
14:43:44|16949.04
14:43:45|16949.08
14:43:46|16949.47
14:43:47|16948.61
14:43:48|16948.45
14:43:50|16948.49
14:43:50|16948.5
14:43:51|16947.88
14:43:52|16947.5
14:43:53|16947.24
14:43:54|16947.21
14:43:55|16946.67
14:43:57|16947.14
14:43:58|16947.13
14:43:59|16946.96
14:43:59|16947.11
14:44:01|16947.12
14:44:02|16947.26
14:44:04|16946.86
14:44:04|16946.86
14:44:05|16946.98
14:44:07|16946.73
14:44:08|16947.26
14:44:09|16947.43
14:44:10|16947.41
14:44:11|16947.79
14:44:12|16947.8
14:44:13|16947.88
14:44:14|16948.14
14:44:15|16948.25
14:44:17|16947.41
14:44:17|16947.52
14:44:18|16947.38
14:44:19|16947.38
14:44:20|16947.38
14:44:21|16948.04
14:44:22|16947.53
14:44:23|16948.83
14:44:24|16948.18
14:44:25|16948.23
14:44:26|16948.08
14:44:27|16948.
14:44:28|16948.
14:44:29|16946.87
14:44:30|16947.41
14:44:31|16947.01
14:44:32|16947.01
14:44:33|16946.79
14:44:34|16947.65
14:44:35|16948.61
14:44:36|16947.52
14:44:37|16947.53
14:44:38|16948.2
14:44:40|16947.77
14:44:42|16948.29
14:44:43|16947.76
14:44:45|16947.86
14:44:46|16947.77
14:44:47|16947.86
14:44:48|16948.03
14:44:50|16947.87
14:44:51|16947.86
14:44:52|16947.74
14:44:53|16947.87
14:44:53|16947.86
14:44:55|16947.75
14:44:55|16947.98
14:44:57|16947.75
14:44:58|16946.99
14:44:59|16947.5
14:45:00|16947.14
14:45:01|16947.09
14:45:02|16947.12
14:45:03|16946.66
14:45:04|16947.08
14:45:05|16947.21
14:45:06|16947.44
14:45:07|16948.
14:45:08|16947.37
14:45:09|16946.99
14:45:11|16947.16
14:45:11|16947.15
14:45:12|16947.15
14:45:14|16947.37
14:45:15|16947.84
14:45:16|16948.09
14:45:16|16947.27
14:45:17|16947.21
14:45:18|16946.8
14:45:20|16946.86
14:45:21|16946.93
14:45:22|16947.06
14:45:23|16946.62
14:45:24|16946.37
14:45:25|16946.83
14:45:26|16946.53
14:45:27|16946.9
14:45:28|16946.86
14:45:29|16947.01
14:45:30|16946.1
14:45:31|16945.75
14:45:32|16945.79
14:45:33|16945.51
14:45:34|16945.77
14:45:35|16945.99
14:45:36|16946.32
14:45:37|16946.35
14:45:38|16945.56
14:45:39|16945.29
14:45:40|16945.75
14:45:41|16945.23
14:45:43|16945.25
14:45:44|16945.65
14:45:46|16945.75
14:45:47|16945.78
14:45:48|16945.78
14:45:49|16945.64
14:45:51|16945.72
14:45:52|16945.69
14:45:52|16945.64
14:45:53|16945.29
14:45:54|16945.72
14:45:55|16945.72
14:45:57|16944.24
14:45:57|16945.29
14:45:59|16944.85
14:46:00|16944.58
14:46:01|16944.48
14:46:02|16944.58
14:46:03|16944.74
14:46:04|16944.91
14:46:06|16945.15
14:46:07|16944.47
14:46:07|16943.81
14:46:09|16943.39
14:46:11|16942.74
14:46:11|16943.38
14:46:13|16942.4
14:46:14|16942.43
14:46:14|16942.38
14:46:15|16942.65
14:46:16|16942.52
14:46:18|16942.17
14:46:19|16942.58
14:46:20|16942.73
14:46:20|16942.73
14:46:22|16942.59
14:46:22|16942.5
14:46:24|16942.62
14:46:25|16942.53
14:46:26|16942.16
14:46:27|16941.54
14:46:28|16941.57
14:46:29|16941.57
14:46:30|16941.89
14:46:31|16941.89
14:46:32|16942.11
14:46:33|16941.73
14:46:34|16941.8
14:46:35|16941.91
14:46:36|16942.43
14:46:37|16942.43
14:46:38|16941.69
14:46:39|16941.66
14:46:40|16941.54
14:46:41|16942.
14:46:43|16941.61
14:46:44|16942.15
14:46:45|16942.11
14:46:46|16941.41
14:46:48|16941.36
14:46:49|16941.06
14:46:50|16941.12
14:46:51|16941.28
14:46:52|16941.28
14:46:53|16941.39
14:46:55|16941.55
14:46:56|16941.55
14:46:57|16941.29
14:46:58|16941.55
14:46:58|16941.01
14:47:00|16941.11
14:47:01|16941.46
14:47:02|16941.4
14:47:03|16942.
14:47:04|16942.19
14:47:06|16941.95
14:47:07|16941.31
14:47:07|16941.3
14:47:09|16941.59
14:47:09|16941.32
14:47:11|16941.29
14:47:11|16940.96
14:47:12|16941.09
14:47:14|16940.7
14:47:15|16940.76
14:47:16|16941.09
14:47:16|16941.19
14:47:17|16941.18
14:47:19|16940.85
14:47:20|16940.81
14:47:21|16940.58
14:47:21|16941.23
14:47:22|16941.92
14:47:24|16942.1
14:47:25|16942.09
14:47:25|16941.51
14:47:26|16941.43
14:47:28|16941.54
14:47:28|16941.41
14:47:29|16941.59
14:47:30|16940.88
14:47:31|16941.
14:47:32|16941.
14:47:34|16941.41
14:47:34|16941.59
14:47:35|16941.52
14:47:37|16941.21
14:47:38|16940.46
14:47:38|16940.84
14:47:39|16940.4
14:47:40|16940.51
14:47:41|16940.75
14:47:43|16940.72
14:47:44|16940.72
14:47:45|16940.57
14:47:46|16939.71
14:47:47|16940.57
14:47:48|16940.18
14:47:49|16940.16
14:47:50|16939.49
14:47:52|16939.93
14:47:53|16939.5
14:47:55|16939.97
14:47:55|16939.97
14:47:56|16939.96
14:47:57|16939.96
14:47:58|16939.98
14:47:59|16939.82
14:48:00|16939.44
14:48:01|16939.82
14:48:02|16938.98
14:48:03|16938.75
14:48:05|16938.99
14:48:05|16938.96
14:48:06|16938.43
14:48:08|16938.7
14:48:09|16938.02
14:48:10|16938.11
14:48:11|16937.55
14:48:12|16938.23
14:48:13|16937.84
14:48:14|16938.03
14:48:15|16938.45
14:48:16|16938.57
14:48:17|16938.81
14:48:18|16938.15
14:48:19|16938.54
14:48:19|16938.23
14:48:20|16937.88
14:48:22|16938.2
14:48:23|16938.49
14:48:23|16938.21
14:48:25|16937.78
14:48:26|16938.05
14:48:27|16938.02
14:48:27|16937.76
14:48:28|16938.18
14:48:31|16938.33
14:48:31|16938.33
14:48:32|16938.4
14:48:33|16937.69
14:48:34|16937.88
14:48:36|16938.18
14:48:36|16937.31
14:48:38|16937.84
14:48:38|16937.77
14:48:40|16938.18
14:48:41|16937.56
14:48:42|16937.34
14:48:43|16937.42
14:48:43|16937.62
14:48:45|16936.72
14:48:45|16936.83
14:48:46|16935.99
14:48:48|16936.01
14:48:50|16936.29
14:48:50|16936.29
14:48:51|16936.21
14:48:53|16935.59
14:48:54|16935.51
14:48:56|16935.66
14:48:56|16935.29
14:48:57|16935.64
14:48:58|16935.73
14:48:59|16935.97
14:49:00|16935.23
14:49:01|16935.74
14:49:02|16935.74
14:49:03|16935.69
14:49:04|16936.11
14:49:05|16936.61
14:49:06|16936.08
14:49:08|16936.32
14:49:09|16935.59
14:49:10|16935.14
14:49:10|16932.23
14:49:12|16932.42
14:49:13|16932.43
14:49:15|16933.62
14:49:15|16933.56
14:49:16|16933.37
14:49:17|16933.55
14:49:19|16932.62
14:49:20|16932.99
14:49:21|16932.69
14:49:22|16931.
14:49:23|16931.28
14:49:24|16931.5
14:49:24|16931.65
14:49:26|16930.71
14:49:26|16931.74
14:49:28|16931.45
14:49:29|16931.82
14:49:31|16930.73
14:49:32|16931.51
14:49:33|16931.48
14:49:34|16930.86
14:49:35|16931.07
14:49:36|16931.27
14:49:37|16931.28
14:49:38|16930.66
14:49:39|16931.18
14:49:40|16931.54
14:49:41|16932.
14:49:42|16931.99
14:49:43|16931.22
14:49:44|16931.17
14:49:46|16930.51
14:49:46|16931.01
14:49:47|16930.71
14:49:48|16931.43
14:49:49|16931.06
14:49:50|16931.28
14:49:52|16930.97
14:49:52|16931.61
14:49:54|16931.95
14:49:55|16931.58
14:49:56|16931.29
14:49:57|16931.77
14:49:58|16932.17
14:49:59|16932.05
14:50:01|16932.31
14:50:01|16932.79
14:50:03|16932.46
14:50:03|16932.53
14:50:05|16934.33
14:50:05|16933.66
14:50:06|16933.47
14:50:07|16933.5
14:50:08|16934.17
14:50:10|16934.45
14:50:11|16934.46
14:50:12|16934.62
14:50:13|16934.94
14:50:14|16935.46
14:50:15|16934.92
14:50:16|16935.27
14:50:17|16935.24
14:50:18|16935.7
14:50:19|16935.91
14:50:20|16935.47
14:50:21|16935.96
14:50:22|16935.99
14:50:23|16935.99
14:50:24|16935.84
14:50:25|16935.89
14:50:26|16935.58
14:50:27|16935.93
14:50:28|16936.28
14:50:29|16935.89
14:50:30|16935.01
14:50:31|16935.61
14:50:32|16935.37
14:50:33|16934.99
14:50:34|16935.96
14:50:35|16935.75
14:50:36|16935.8
14:50:37|16935.37
14:50:39|16935.6
14:50:39|16935.8
14:50:41|16935.81
14:50:42|16935.96
14:50:43|16935.52
14:50:44|16935.36
14:50:46|16935.96
14:50:47|16935.71
14:50:49|16936.06
14:50:50|16936.2
14:50:51|16935.74
14:50:52|16934.48
14:50:53|16934.6
14:50:55|16934.27
14:50:55|16933.61
14:50:56|16933.55
14:50:58|16933.16
14:50:59|16933.47
14:51:00|16932.88
14:51:00|16933.07
14:51:02|16933.57
14:51:04|16933.2
14:51:05|16933.
14:51:06|16932.14
14:51:06|16932.11
14:51:08|16931.65
14:51:10|16931.69
14:51:10|16930.64
14:51:11|16930.72
14:51:12|16930.4
14:51:13|16930.56
14:51:14|16930.64
14:51:15|16930.84
14:51:16|16930.15
14:51:17|16930.4
14:51:18|16929.51
14:51:19|16928.06
14:51:20|16928.17
14:51:21|16928.1
14:51:22|16929.
14:51:23|16928.71
14:51:24|16927.54
14:51:25|16925.01
14:51:26|16922.04
14:51:27|16921.76
14:51:28|16923.82
14:51:29|16923.61
14:51:30|16923.98
14:51:31|16923.65
14:51:32|16925.61
14:51:33|16926.59
14:51:34|16926.9
14:51:35|16926.89
14:51:36|16927.11
14:51:37|16927.1
14:51:38|16927.46
14:51:39|16927.65
14:51:40|16928.64
14:51:41|16928.4
14:51:42|16928.41
14:51:43|16932.4
14:51:44|16932.15
14:51:45|16933.08
14:51:47|16932.23
14:51:47|16931.81
14:51:48|16932.17
14:51:50|16932.2
14:51:50|16932.09
14:51:52|16931.92
14:51:53|16933.38
14:51:55|16933.77
14:51:55|16933.47
14:51:56|16933.9
14:51:57|16932.49
14:51:58|16931.89
14:51:59|16932.2
14:52:00|16931.62
14:52:01|16933.63
14:52:02|16934.41
14:52:03|16934.53
14:52:04|16934.1
14:52:05|16934.16
14:52:06|16934.19
14:52:08|16934.3
14:52:10|16934.76
14:52:10|16934.94
14:52:11|16935.33
14:52:12|16935.52
14:52:13|16935.63
14:52:14|16935.07
14:52:15|16935.69
14:52:16|16935.18
14:52:17|16936.16
14:52:18|16935.16
14:52:19|16935.
14:52:20|16935.29
14:52:21|16935.75
14:52:22|16935.75
14:52:23|16935.86
14:52:24|16935.27
14:52:25|16936.09
14:52:26|16934.67
14:52:27|16935.25
14:52:28|16935.43
14:52:29|16933.97
14:52:30|16933.8
14:52:31|16934.1
14:52:32|16933.81
14:52:33|16934.73
14:52:34|16932.93
14:52:35|16933.26
14:52:36|16933.26
14:52:37|16933.01
14:52:38|16933.42
14:52:39|16932.28
14:52:40|16933.34
14:52:41|16932.94
14:52:42|16932.91
14:52:43|16932.96
14:52:44|16932.96
14:52:45|16933.1
14:52:46|16932.47
14:52:47|16932.48
14:52:49|16932.72
14:52:51|16933.14
14:52:52|16933.29
14:52:54|16932.49
14:52:54|16932.49
14:52:55|16932.65
14:52:56|16932.4
14:52:57|16932.64
14:52:59|16932.47
14:53:01|16932.47
14:53:01|16932.41
14:53:02|16931.33
14:53:03|16931.27
14:53:04|16931.26
14:53:06|16931.14
14:53:07|16931.46
14:53:08|16932.
14:53:09|16932.98
14:53:10|16931.89
14:53:11|16933.
14:53:12|16932.86
14:53:13|16932.86
14:53:14|16934.04
14:53:15|16934.17
14:53:16|16934.43
14:53:17|16933.89
14:53:18|16934.06
14:53:19|16933.52
14:53:20|16932.97
14:53:21|16932.37
14:53:22|16932.63
14:53:23|16932.61
14:53:23|16932.24
14:53:24|16931.69
14:53:26|16931.57
14:53:26|16931.51
14:53:28|16932.38
14:53:29|16931.85
14:53:30|16931.65
14:53:30|16931.39
14:53:32|16931.52
14:53:33|16931.45
14:53:33|16931.14
14:53:35|16930.93
14:53:37|16931.2
14:53:37|16931.12
14:53:38|16930.56
14:53:39|16930.83
14:53:40|16930.49
14:53:41|16930.78
14:53:42|16930.39
14:53:43|16930.79
14:53:44|16931.57
14:53:45|16930.72
14:53:46|16930.67
14:53:47|16930.47
14:53:48|16929.59
14:53:49|16929.9
14:53:51|16930.18
14:53:53|16930.77
14:53:54|16932.11
14:53:56|16931.89
14:53:57|16931.9
14:53:58|16932.32
14:53:59|16931.86
14:54:00|16931.86
14:54:01|16932.04
14:54:03|16933.
14:54:03|16932.99
14:54:05|16932.26
14:54:06|16933.07
14:54:07|16931.98
14:54:08|16932.38
14:54:09|16932.03
14:54:10|16932.26
14:54:11|16931.99
14:54:12|16932.26
14:54:13|16931.72
14:54:14|16931.56
14:54:15|16931.56
14:54:16|16931.58
14:54:17|16931.49
14:54:18|16930.92
14:54:19|16930.72
14:54:20|16931.13
14:54:21|16931.87
14:54:22|16931.19
14:54:24|16930.15
14:54:24|16931.56
14:54:25|16931.48
14:54:26|16931.1
14:54:27|16932.23
14:54:28|16932.56
14:54:29|16932.08
14:54:30|16932.28
14:54:31|16932.49
14:54:32|16932.56
14:54:33|16932.66
14:54:34|16933.07
14:54:35|16932.72
14:54:36|16932.85
14:54:37|16932.94
14:54:38|16932.65
14:54:40|16932.32
14:54:40|16932.31
14:54:41|16931.42
14:54:42|16931.39
14:54:43|16932.
14:54:44|16932.37
14:54:45|16932.39
14:54:46|16931.63
14:54:47|16932.46
14:54:48|16934.21
14:54:50|16934.37
14:54:51|16934.23
14:54:52|16934.84
14:54:53|16933.96
14:54:54|16934.49
14:54:55|16934.49
14:54:56|16934.33
14:54:58|16934.44
14:54:59|16934.44
14:55:00|16936.3
14:55:02|16936.22
14:55:03|16937.46
14:55:05|16938.1
14:55:06|16937.02
14:55:07|16937.26
14:55:07|16937.7
14:55:09|16937.64
14:55:10|16938.76
14:55:11|16938.73
14:55:12|16937.98
14:55:13|16938.29
14:55:14|16938.34
14:55:15|16939.72
14:55:16|16939.2
14:55:17|16938.85
14:55:18|16940.01
14:55:19|16939.44
14:55:20|16938.82
14:55:21|16938.99
14:55:22|16939.04
14:55:23|16938.92
14:55:24|16939.49
14:55:25|16938.06
14:55:26|16937.81
14:55:28|16937.82
14:55:28|16937.82
14:55:30|16937.63
14:55:31|16937.54
14:55:31|16938.8
14:55:32|16938.72
14:55:33|16938.42
14:55:35|16938.42
14:55:35|16938.42
14:55:36|16938.61
14:55:38|16938.42
14:55:38|16938.64
14:55:39|16938.84
14:55:40|16938.88
14:55:41|16939.01
14:55:42|16938.6
14:55:44|16938.34
14:55:44|16938.41
14:55:45|16938.88
14:55:47|16938.69
14:55:48|16939.36
14:55:49|16938.65
14:55:49|16938.29
14:55:51|16938.37
14:55:52|16938.03
14:55:54|16937.7
14:55:55|16936.75
14:55:57|16936.62
14:55:57|16936.72
14:55:59|16936.74
14:56:00|16936.24
14:56:01|16937.43
14:56:02|16937.15
14:56:04|16937.44
14:56:05|16937.03
14:56:05|16937.28
14:56:07|16937.13
14:56:07|16937.13
14:56:08|16937.
14:56:10|16936.85
14:56:11|16936.8
14:56:12|16936.68
14:56:13|16936.9
14:56:15|16936.8
14:56:15|16936.55
14:56:17|16936.78
14:56:17|16936.79
14:56:19|16936.73
14:56:20|16935.97
14:56:20|16936.57
14:56:21|16937.08
14:56:23|16938.72
14:56:24|16938.72
14:56:24|16941.62
14:56:26|16941.13
14:56:27|16940.58
14:56:27|16939.57
14:56:28|16939.68
14:56:29|16938.76
14:56:30|16937.54
14:56:31|16938.49
14:56:32|16939.11
14:56:34|16938.86
14:56:35|16938.22
14:56:36|16938.08
14:56:37|16936.5
14:56:38|16936.83
14:56:39|16936.41
14:56:39|16936.49
14:56:41|16935.7
14:56:41|16934.49
14:56:42|16934.23
14:56:43|16934.22
14:56:44|16934.65
14:56:46|16934.51
14:56:47|16934.27
14:56:48|16934.43
14:56:48|16933.93
14:56:50|16936.03
14:56:50|16936.14
14:56:52|16936.5
14:56:54|16936.2
14:56:55|16936.79
14:56:56|16936.79
14:56:58|16936.36
14:56:59|16936.36
14:57:00|16936.16
14:57:00|16938.23
14:57:02|16937.97
14:57:03|16936.45
14:57:04|16936.67
14:57:05|16936.32
14:57:06|16936.6
14:57:07|16936.43
14:57:08|16935.36
14:57:09|16935.7
14:57:10|16935.66
14:57:11|16935.77
14:57:12|16935.95
14:57:13|16935.49
14:57:15|16939.45
14:57:16|16939.6
14:57:16|16939.64
14:57:18|16939.19
14:57:19|16939.37
14:57:20|16939.37
14:57:21|16939.38
14:57:22|16939.
14:57:23|16939.17
14:57:24|16938.55
14:57:25|16938.81
14:57:26|16938.75
14:57:27|16939.23
14:57:28|16939.12
14:57:29|16939.62
14:57:30|16939.9
14:57:31|16939.52
14:57:32|16939.45
14:57:33|16939.71
14:57:34|16940.75
14:57:35|16940.69
14:57:36|16940.66
14:57:37|16946.42
14:57:38|16944.43
14:57:39|16944.36
14:57:40|16944.32
14:57:41|16944.79
14:57:42|16944.54
14:57:43|16944.76
14:57:44|16944.35
14:57:45|16944.76
14:57:46|16945.54
14:57:47|16944.86
14:57:48|16944.63
14:57:49|16944.62
14:57:50|16944.76
14:57:51|16946.07
14:57:52|16946.54
14:57:53|16946.37
14:57:54|16946.37
14:57:56|16946.44
14:57:57|16946.04
14:57:58|16945.47
14:57:59|16945.93
14:58:00|16944.56
14:58:02|16944.79
14:58:02|16944.84
14:58:04|16944.74
14:58:05|16944.92
14:58:06|16944.75
14:58:07|16944.76
14:58:08|16944.87
14:58:09|16944.95
14:58:10|16943.98
14:58:11|16944.73
14:58:12|16943.83
14:58:13|16944.41
14:58:14|16944.61
14:58:15|16943.9
14:58:16|16944.08
14:58:17|16943.95
14:58:18|16943.18
14:58:20|16943.19
14:58:21|16943.3
14:58:22|16943.08
14:58:22|16943.
14:58:24|16943.36
14:58:25|16943.44
14:58:26|16943.42
14:58:26|16943.5
14:58:28|16943.46
14:58:29|16942.83
14:58:30|16942.69
14:58:31|16942.65
14:58:31|16942.79
14:58:33|16943.25
14:58:34|16943.24
14:58:34|16942.91
14:58:36|16943.2
14:58:36|16943.71
14:58:38|16943.2
14:58:39|16943.4
14:58:39|16943.17
14:58:41|16943.08
14:58:42|16943.66
14:58:43|16943.08
14:58:43|16942.76
14:58:45|16942.79
14:58:46|16943.25
14:58:47|16942.83
14:58:48|16943.48
14:58:49|16943.23
14:58:51|16943.05
14:58:51|16943.56
14:58:52|16944.25
14:58:53|16944.43
14:58:54|16944.42
14:58:56|16944.29
14:58:56|16944.06
14:58:57|16944.03
14:58:59|16943.78
14:58:59|16944.3
14:59:01|16945.
14:59:01|16944.42
14:59:03|16945.1
14:59:04|16945.
14:59:06|16945.24
14:59:07|16945.04
14:59:08|16945.11
14:59:09|16945.41
14:59:10|16945.04
14:59:11|16945.4
14:59:12|16945.23
14:59:13|16945.37
14:59:14|16945.13
14:59:16|16945.31
14:59:16|16945.85
14:59:17|16945.86
14:59:18|16945.66
14:59:19|16945.62
14:59:20|16945.48
14:59:22|16945.72
14:59:23|16944.74
14:59:23|16945.07
14:59:24|16945.07
14:59:26|16945.07
14:59:27|16945.07
14:59:28|16945.07
14:59:29|16945.29
14:59:29|16945.88
14:59:31|16945.43
14:59:32|16945.87
14:59:32|16945.87
14:59:35|16946.11
14:59:35|16946.36
14:59:36|16946.68
14:59:37|16946.7
14:59:38|16946.24
14:59:39|16947.2
14:59:40|16946.29
14:59:41|16946.14
14:59:42|16946.5
14:59:43|16946.3
14:59:44|16946.06
14:59:45|16946.34
14:59:46|16946.37
14:59:47|16946.65
14:59:48|16947.25
14:59:49|16946.85
14:59:50|16946.83
14:59:52|16947.09
14:59:53|16947.09
14:59:54|16947.07
14:59:56|16947.07
14:59:56|16947.32
14:59:58|16947.38
15:00:00|16946.82
15:00:00|16947.16
15:00:02|16946.99
15:00:04|16945.11
15:00:05|16945.35
15:00:06|16945.33
15:00:08|16944.13
15:00:09|16944.83
15:00:10|16944.86
15:00:11|16943.94
15:00:12|16943.66
15:00:13|16943.9
15:00:14|16944.15
15:00:15|16943.81
15:00:16|16944.09
15:00:17|16944.82
15:00:18|16944.36
15:00:20|16943.71
15:00:20|16944.43
15:00:22|16943.87
15:00:22|16944.05
15:00:23|16943.92
15:00:25|16943.35
15:00:25|16943.69
15:00:26|16943.59
15:00:27|16943.26
15:00:28|16943.32
15:00:29|16942.97
15:00:30|16943.26
15:00:31|16943.33
15:00:32|16943.75
15:00:33|16943.89
15:00:34|16944.09
15:00:35|16943.16
15:00:36|16943.14
15:00:38|16943.36
15:00:38|16943.05
15:00:40|16943.32
15:00:40|16943.11
15:00:42|16943.5
15:00:43|16943.04
15:00:44|16943.42
15:00:45|16943.48
15:00:46|16943.08
15:00:47|16943.37
15:00:49|16943.29
15:00:49|16943.2
15:00:50|16943.75
15:00:51|16941.49
15:00:53|16941.93
15:00:53|16942.35
15:00:54|16942.72
15:00:56|16942.34
15:00:57|16942.66
15:00:58|16942.66
15:00:59|16942.83
15:01:00|16942.79
15:01:01|16942.16
15:01:02|16942.66
15:01:03|16942.66
15:01:05|16943.41
15:01:06|16943.42
15:01:06|16944.09
15:01:08|16944.03
15:01:08|16944.02
15:01:10|16945.45
15:01:12|16945.06
15:01:13|16945.06
15:01:14|16945.07
15:01:15|16946.37
15:01:15|16946.11
15:01:16|16946.63
15:01:17|16946.4
15:01:18|16946.32
15:01:19|16946.77
15:01:20|16946.48
15:01:21|16946.77
15:01:23|16947.35
15:01:24|16948.61
15:01:25|16948.
15:01:26|16948.46
15:01:28|16948.31
15:01:29|16947.63
15:01:30|16948.04
15:01:31|16947.94
15:01:32|16948.39
15:01:32|16948.02
15:01:34|16947.42
15:01:35|16947.97
15:01:35|16948.45
15:01:37|16948.1
15:01:37|16948.1
15:01:39|16948.
15:01:39|16947.26
15:01:41|16947.82
15:01:42|16947.52
15:01:42|16947.52
15:01:44|16947.52
15:01:45|16947.65
15:01:45|16947.52
15:01:47|16947.9
15:01:47|16947.85
15:01:49|16947.44
15:01:49|16947.9
15:01:50|16948.5
15:01:52|16948.22
15:01:52|16948.22
15:01:53|16948.54
15:01:54|16948.14
15:01:56|16948.62
15:01:57|16950.87
15:01:59|16950.66
15:02:00|16950.82
15:02:02|16950.32
15:02:03|16950.84
15:02:05|16950.71
15:02:06|16951.05
15:02:07|16950.24
15:02:08|16949.84
15:02:09|16950.42
15:02:10|16951.14
15:02:11|16951.36
15:02:12|16950.53
15:02:14|16951.28
15:02:15|16950.57
15:02:16|16950.
15:02:17|16950.02
15:02:18|16950.02
15:02:19|16950.01
15:02:20|16950.3
15:02:22|16950.09
15:02:23|16950.37
15:02:23|16951.28
15:02:24|16950.39
15:02:25|16950.7
15:02:27|16951.78
15:02:28|16950.87
15:02:29|16951.28
15:02:30|16951.78
15:02:31|16952.17
15:02:32|16951.43
15:02:33|16951.52
15:02:34|16951.59
15:02:35|16951.58
15:02:36|16952.02
15:02:37|16952.06
15:02:38|16951.94
15:02:39|16952.06
15:02:41|16952.24
15:02:41|16951.89
15:02:43|16952.24
15:02:44|16951.87
15:02:45|16952.22
15:02:46|16951.77
15:02:47|16951.25
15:02:48|16951.42
15:02:48|16951.41
15:02:49|16951.27
15:02:50|16951.37
15:02:52|16950.21
15:02:52|16949.65
15:02:53|16950.05
15:02:54|16949.99
15:02:56|16950.05
15:02:56|16951.1
15:02:58|16950.85
15:03:00|16950.88
15:03:01|16949.7
15:03:02|16949.78
15:03:03|16950.
15:03:04|16950.55
15:03:06|16950.8
15:03:07|16950.77
15:03:08|16950.53
15:03:09|16950.75
15:03:11|16950.72
15:03:12|16950.38
15:03:13|16950.33
15:03:13|16950.33
15:03:16|16950.6
15:03:16|16950.68
15:03:17|16951.32
15:03:18|16951.43
15:03:19|16951.3
15:03:20|16951.32
15:03:21|16950.99
15:03:22|16951.33
15:03:23|16951.32
15:03:24|16951.31
15:03:25|16951.01
15:03:26|16951.2
15:03:27|16955.33
15:03:28|16954.25
15:03:30|16953.9
15:03:31|16954.2
15:03:32|16953.52
15:03:33|16953.92
15:03:34|16953.56
15:03:35|16953.85
15:03:35|16954.28
15:03:36|16953.6
15:03:38|16954.09
15:03:39|16953.88
15:03:41|16953.67
15:03:41|16953.71
15:03:42|16953.67
15:03:43|16953.98
15:03:44|16956.27
15:03:45|16955.67
15:03:46|16957.45
15:03:47|16956.32
15:03:48|16959.47
15:03:49|16959.
15:03:50|16958.17
15:03:51|16958.52
15:03:52|16958.59
15:03:54|16957.23
15:03:55|16957.09
15:03:56|16957.62
15:03:56|16957.85
15:03:59|16957.18
15:03:59|16957.73
15:04:00|16957.64
15:04:02|16957.38
15:04:03|16957.4
15:04:04|16957.34
15:04:04|16957.35
15:04:07|16957.57
15:04:08|16958.4
15:04:09|16959.38
15:04:10|16959.73
15:04:11|16959.47
15:04:12|16959.12
15:04:13|16958.97
15:04:13|16958.87
15:04:15|16958.51
15:04:17|16959.05
15:04:17|16959.08
15:04:18|16959.04
15:04:19|16959.04
15:04:20|16958.72
15:04:21|16959.08
15:04:22|16959.
15:04:23|16958.91
15:04:24|16958.91
15:04:25|16958.92
15:04:26|16959.18
15:04:27|16959.1
15:04:28|16959.2
15:04:29|16958.91
15:04:30|16958.74
15:04:31|16958.68
15:04:32|16958.44
15:04:33|16958.61
15:04:34|16958.61
15:04:35|16958.82
15:04:37|16958.41
15:04:37|16958.82
15:04:39|16958.22
15:04:40|16958.03
15:04:41|16958.28
15:04:43|16958.34
15:04:43|16958.1
15:04:44|16958.34
15:04:45|16958.33
15:04:46|16958.33
15:04:47|16958.
15:04:48|16957.6
15:04:49|16957.27
15:04:50|16958.18
15:04:51|16957.99
15:04:52|16957.58
15:04:53|16958.07
15:04:54|16958.77
15:04:55|16958.49
15:04:56|16960.37
15:04:57|16961.12
15:04:58|16960.99
15:05:00|16961.8
15:05:02|16960.9
15:05:02|16960.98
15:05:03|16961.59
15:05:05|16960.42
15:05:06|16958.5
15:05:07|16958.33
15:05:08|16959.43
15:05:10|16959.36
15:05:10|16959.27
15:05:11|16959.47
15:05:12|16959.79
15:05:13|16960.45
15:05:14|16959.71
15:05:15|16959.8
15:05:16|16959.46
15:05:17|16959.39
15:05:19|16960.62
15:05:20|16961.04
15:05:20|16961.45
15:05:22|16961.45
15:05:23|16960.68
15:05:24|16960.42
15:05:25|16960.45
15:05:26|16960.47
15:05:26|16960.06
15:05:28|16960.26
15:05:29|16960.43
15:05:30|16960.52
15:05:30|16961.04
15:05:31|16961.05
15:05:33|16960.89
15:05:34|16961.28
15:05:35|16960.41
15:05:36|16960.69
15:05:37|16960.73
15:05:38|16960.97
15:05:39|16960.49
15:05:40|16960.01
15:05:41|16960.39
15:05:42|16960.55
15:05:43|16960.54
15:05:43|16960.71
15:05:45|16960.59
15:05:46|16961.
15:05:47|16961.59
15:05:48|16961.25
15:05:48|16960.93
15:05:50|16960.92
15:05:51|16961.36
15:05:52|16961.4
15:05:53|16960.89
15:05:53|16960.86
15:05:54|16960.71
15:05:55|16960.
15:05:57|16960.89
15:05:58|16962.31
15:05:58|16961.82
15:05:59|16962.09
15:06:02|16960.45
15:06:02|16960.45
15:06:04|16960.94
15:06:06|16961.85
15:06:06|16961.29
15:06:08|16960.91
15:06:10|16961.92
15:06:10|16961.86
15:06:12|16961.6
15:06:12|16960.92
15:06:14|16960.79
15:06:15|16960.74
15:06:15|16960.98
15:06:17|16961.82
15:06:18|16961.73
15:06:20|16961.71
15:06:20|16961.06
15:06:21|16961.14
15:06:22|16961.2
15:06:23|16961.55
15:06:24|16960.6
15:06:25|16960.4
15:06:26|16960.05
15:06:27|16961.08
15:06:28|16960.9
15:06:29|16960.85
15:06:30|16960.01
15:06:31|16960.1
15:06:32|16960.03
15:06:33|16960.13
15:06:34|16960.23
15:06:35|16960.42
15:06:36|16960.6
15:06:37|16961.24
15:06:38|16961.03
15:06:39|16960.82
15:06:40|16961.
15:06:41|16959.75
15:06:42|16959.82
15:06:43|16960.18
15:06:44|16960.23
15:06:45|16958.41
15:06:46|16957.9
15:06:47|16957.95
15:06:48|16958.09
15:06:49|16958.
15:06:50|16958.08
15:06:51|16957.57
15:06:52|16957.1
15:06:53|16956.87
15:06:54|16957.43
15:06:55|16957.63
15:06:56|16957.4
15:06:57|16956.89
15:06:58|16957.74
15:06:59|16955.53
15:07:00|16955.44
15:07:02|16955.73
15:07:04|16956.63
15:07:04|16956.59
15:07:06|16956.74
15:07:08|16957.43
15:07:09|16957.25
15:07:10|16958.53
15:07:12|16958.63
15:07:13|16959.68
15:07:14|16958.06
15:07:14|16958.04
15:07:16|16957.78
15:07:17|16957.96
15:07:18|16958.02
15:07:19|16958.75
15:07:20|16959.59
15:07:21|16959.21
15:07:22|16958.99
15:07:24|16958.99
15:07:24|16959.55
15:07:25|16958.75
15:07:27|16959.18
15:07:28|16959.25
15:07:28|16958.66
15:07:30|16959.07
15:07:30|16958.72
15:07:32|16958.53
15:07:33|16958.7
15:07:34|16958.7
15:07:35|16959.03
15:07:36|16960.28
15:07:37|16959.41
15:07:38|16960.48
15:07:39|16959.92
15:07:40|16960.
15:07:41|16959.87
15:07:42|16959.
15:07:43|16958.83
15:07:45|16958.99
15:07:45|16958.7
15:07:47|16958.57
15:07:47|16958.46
15:07:49|16958.31
15:07:50|16958.22
15:07:51|16958.22
15:07:51|16958.14
15:07:52|16958.11
15:07:53|16958.09
15:07:54|16957.95
15:07:56|16957.89
15:07:57|16957.75
15:07:57|16958.18
15:07:59|16957.89
15:07:59|16957.31
15:08:00|16957.23
15:08:01|16957.27
15:08:03|16956.85
15:08:05|16957.28
15:08:06|16957.46
15:08:07|16957.41
15:08:08|16956.71
15:08:09|16956.21
15:08:10|16956.67
15:08:11|16956.66
15:08:12|16956.2
15:08:13|16956.1
15:08:14|16956.37
15:08:15|16956.27
15:08:16|16956.45
15:08:17|16957.13
15:08:18|16957.16
15:08:19|16956.27
15:08:20|16956.43
15:08:21|16956.4
15:08:22|16956.71
15:08:23|16957.84
15:08:24|16957.92
15:08:25|16957.95
15:08:26|16957.57
15:08:28|16957.58
15:08:28|16957.38
15:08:30|16957.12
15:08:31|16957.09
15:08:31|16956.96
15:08:32|16957.01
15:08:34|16957.38
15:08:35|16956.96
15:08:36|16957.77
15:08:37|16957.7
15:08:38|16957.77
15:08:39|16957.06
15:08:40|16957.63
15:08:41|16958.25
15:08:42|16958.25
15:08:43|16960.
15:08:44|16959.74
15:08:45|16959.2
15:08:46|16959.5
15:08:47|16959.17
15:08:48|16959.05
15:08:49|16958.92
15:08:50|16958.82
15:08:51|16958.49
15:08:52|16958.47
15:08:53|16958.24
15:08:54|16958.53
15:08:55|16958.24
15:08:57|16958.25
15:08:57|16958.21
15:08:58|16958.17
15:08:59|16958.08
15:09:01|16958.24
15:09:02|16958.18
15:09:02|16959.13
15:09:04|16958.68
15:09:06|16959.2
15:09:07|16959.13
15:09:08|16958.8
15:09:09|16959.11
15:09:10|16958.82
15:09:11|16958.8
15:09:13|16959.17
15:09:13|16958.98
15:09:15|16959.17
15:09:15|16959.3
15:09:16|16959.23
15:09:17|16959.04
15:09:18|16958.74
15:09:20|16959.15
15:09:21|16958.74
15:09:22|16959.
15:09:23|16958.47
15:09:25|16958.65
15:09:26|16958.48
15:09:27|16958.79
15:09:28|16958.94
15:09:29|16959.13
15:09:30|16958.74
15:09:31|16959.14
15:09:32|16958.89
15:09:33|16959.01
15:09:34|16958.76
15:09:35|16959.34
15:09:36|16959.34
15:09:37|16959.43
15:09:38|16959.37
15:09:39|16959.72
15:09:40|16959.72
15:09:41|16959.6
15:09:42|16960.25
15:09:43|16960.12
15:09:44|16959.53
15:09:45|16959.77
15:09:46|16959.76
15:09:47|16960.22
15:09:48|16959.73
15:09:49|16959.54
15:09:50|16959.31
15:09:51|16959.62
15:09:52|16959.19
15:09:53|16959.5
15:09:54|16960.27
15:09:55|16959.54
15:09:56|16958.99
15:09:57|16959.26
15:09:58|16959.04
15:09:59|16959.03
15:10:00|16959.02
15:10:01|16958.82
15:10:02|16959.11
15:10:03|16958.86
15:10:05|16958.51
15:10:07|16959.54
15:10:08|16959.19
15:10:09|16958.84
15:10:09|16959.37
15:10:11|16958.86
15:10:11|16958.71
15:10:13|16958.92
15:10:14|16958.7
15:10:15|16958.29
15:10:16|16958.52
15:10:17|16958.9
15:10:18|16958.83
15:10:20|16958.99
15:10:21|16959.42
15:10:21|16958.41
15:10:23|16958.49
15:10:23|16958.19
15:10:26|16958.05
15:10:26|16957.88
15:10:27|16958.01
15:10:29|16958.
15:10:30|16958.1
15:10:31|16958.02
15:10:32|16957.71
15:10:33|16958.2
15:10:34|16958.
15:10:35|16958.47
15:10:36|16957.7
15:10:37|16958.1
15:10:38|16958.03
15:10:38|16958.19
15:10:40|16958.
15:10:41|16957.86
15:10:42|16957.83
15:10:43|16957.63
15:10:43|16957.86
15:10:45|16957.72
15:10:46|16957.86
15:10:47|16957.86
15:10:48|16957.87
15:10:49|16957.96
15:10:49|16957.97
15:10:50|16957.86
15:10:52|16957.83
15:10:54|16956.57
15:10:54|16956.83
15:10:55|16956.94
15:10:56|16956.94
15:10:57|16956.46
15:10:58|16956.67
15:10:59|16957.35
15:11:00|16957.46
15:11:01|16957.44
15:11:02|16956.82
15:11:03|16956.97
15:11:05|16956.41
15:11:07|16956.
15:11:08|16955.39
15:11:10|16955.23
15:11:12|16955.97
15:11:13|16955.89
15:11:13|16955.26
15:11:15|16955.27
15:11:16|16955.78
15:11:18|16956.12
15:11:19|16955.47
15:11:19|16956.06
15:11:21|16955.81
15:11:22|16955.53
15:11:23|16955.53
15:11:24|16955.46
15:11:25|16955.56
15:11:26|16955.48
15:11:27|16955.23
15:11:28|16955.46
15:11:30|16955.23
15:11:30|16955.25
15:11:31|16955.44
15:11:32|16956.94
15:11:33|16955.55
15:11:34|16955.46
15:11:35|16955.54
15:11:36|16955.46
15:11:37|16955.5
15:11:38|16955.23
15:11:39|16956.5
15:11:40|16955.38
15:11:41|16955.55
15:11:42|16955.77
15:11:44|16955.45
15:11:45|16955.
15:11:46|16955.
15:11:46|16955.93
15:11:47|16956.1
15:11:49|16956.04
15:11:49|16956.39
15:11:50|16956.56
15:11:52|16956.13
15:11:53|16956.37
15:11:54|16956.37
15:11:55|16955.54
15:11:56|16955.55
15:11:56|16955.53
15:11:58|16956.34
15:11:58|16955.89
15:11:59|16956.37
15:12:01|16956.56
15:12:01|16956.56
15:12:02|16956.57
15:12:03|16957.61
15:12:05|16957.59
15:12:06|16957.78
15:12:06|16957.67
15:12:08|16957.66
15:12:10|16957.69
15:12:10|16957.69
15:12:11|16957.32
15:12:12|16957.26
15:12:14|16959.62
15:12:15|16959.13
15:12:16|16958.91
15:12:16|16959.36
15:12:17|16958.65
15:12:18|16959.13
15:12:21|16958.39
15:12:21|16957.29
15:12:23|16957.32
15:12:23|16957.14
15:12:25|16957.1
15:12:26|16957.19
15:12:27|16957.27
15:12:28|16957.66
15:12:29|16958.21
15:12:29|16957.86
15:12:32|16957.76
15:12:32|16958.03
15:12:33|16958.07
15:12:34|16959.36
15:12:35|16958.81
15:12:36|16958.91
15:12:37|16959.26
15:12:39|16959.33
15:12:39|16958.56
15:12:41|16958.99
15:12:41|16959.25
15:12:43|16959.17
15:12:44|16959.37
15:12:45|16958.8
15:12:46|16959.24
15:12:47|16958.96
15:12:48|16959.25
15:12:48|16959.2
15:12:49|16959.08
15:12:51|16959.19
15:12:52|16959.25
15:12:52|16959.38
15:12:54|16959.4
15:12:55|16958.59
15:12:56|16958.58
15:12:57|16958.34
15:12:58|16958.06
15:12:58|16958.05
15:12:59|16958.25
15:13:00|16958.24
15:13:02|16957.77
15:13:03|16957.78
15:13:04|16958.17
15:13:04|16958.17
15:13:06|16958.43
15:13:07|16958.05
15:13:09|16958.47
15:13:09|16958.11
15:13:11|16958.1
15:13:12|16959.04
15:13:13|16959.51
15:13:14|16959.79
15:13:16|16959.53
15:13:16|16959.52
15:13:17|16956.46
15:13:19|16955.74
15:13:21|16954.81
15:13:21|16953.81
15:13:22|16954.96
15:13:24|16954.97
15:13:24|16955.19
15:13:25|16955.41
15:13:27|16955.67
15:13:28|16955.66
15:13:28|16955.73
15:13:29|16955.17
15:13:31|16955.49
15:13:32|16957.33
15:13:33|16957.41
15:13:34|16956.94
15:13:36|16956.54
15:13:36|16956.16
15:13:38|16956.28
15:13:39|16956.95
15:13:40|16956.99
15:13:40|16957.02
15:13:41|16957.14
15:13:42|16957.71
15:13:44|16957.42
15:13:45|16957.62
15:13:46|16957.71
15:13:46|16957.95
15:13:48|16956.99
15:13:48|16956.71
15:13:50|16956.49
15:13:50|16956.6
15:13:51|16956.68
15:13:52|16956.85
15:13:54|16956.93
15:13:55|16957.12
15:13:56|16956.94
15:13:56|16957.23
15:13:57|16956.74
15:13:58|16956.92
15:14:00|16956.38
15:14:01|16956.37
15:14:02|16956.79
15:14:03|16956.63
15:14:03|16956.43
15:14:04|16956.32
15:14:05|16956.36
15:14:07|16956.49
15:14:07|16956.61
15:14:09|16956.65
15:14:10|16956.51
15:14:12|16956.69
15:14:13|16955.71
15:14:14|16956.01
15:14:15|16956.05
15:14:16|16955.63
15:14:17|16955.5
15:14:18|16955.85
15:14:19|16956.01
15:14:20|16956.1
15:14:21|16956.16
15:14:22|16956.07
15:14:23|16956.04
15:14:24|16956.56
15:14:25|16955.88
15:14:26|16956.31
15:14:27|16955.96
15:14:28|16955.94
15:14:29|16955.95
15:14:30|16956.06
15:14:31|16955.82
15:14:32|16955.83
15:14:33|16956.36
15:14:35|16956.08
15:14:35|16956.21
15:14:37|16956.03
15:14:37|16955.7
15:14:38|16956.56
15:14:40|16955.41
15:14:41|16955.96
15:14:42|16955.87
15:14:43|16956.32
15:14:44|16956.55
15:14:45|16956.41
15:14:46|16956.17
15:14:47|16955.62
15:14:48|16955.34
15:14:48|16955.03
15:14:50|16955.55
15:14:51|16955.55
15:14:52|16955.28
15:14:53|16954.73
15:14:54|16955.
15:14:54|16954.34
15:14:55|16954.67
15:14:56|16954.55
15:14:57|16954.44
15:14:59|16954.43
15:14:59|16954.93
15:15:01|16954.51
15:15:02|16955.01
15:15:03|16955.49
15:15:04|16955.66
15:15:05|16955.16
15:15:05|16955.38
15:15:07|16955.24
15:15:08|16955.23
15:15:09|16955.21
15:15:10|16955.01
15:15:11|16955.06
15:15:13|16955.22
15:15:14|16955.14
15:15:15|16954.54
15:15:16|16953.94
15:15:17|16954.27
15:15:19|16954.41
15:15:21|16953.97
15:15:21|16953.97
15:15:22|16955.12
15:15:23|16955.95
15:15:24|16955.87
15:15:25|16955.7
15:15:26|16955.49
15:15:28|16955.63
15:15:29|16955.4
15:15:29|16955.28
15:15:31|16955.28
15:15:31|16955.28
15:15:33|16955.2
15:15:34|16955.42
15:15:36|16955.57
15:15:36|16955.9
15:15:37|16955.9
15:15:38|16956.23
15:15:39|16955.99
15:15:40|16956.03
15:15:41|16956.98
15:15:42|16956.82
15:15:43|16956.73
15:15:44|16956.81
15:15:45|16956.9
15:15:46|16956.89
15:15:47|16956.94
15:15:48|16956.66
15:15:49|16956.66
15:15:50|16956.66
15:15:51|16956.58
15:15:52|16956.28
15:15:53|16956.31
15:15:54|16956.52
15:15:55|16956.86
15:15:56|16956.52
15:15:57|16957.2
15:15:58|16957.25
15:15:59|16956.23
15:16:00|16959.
15:16:01|16956.92
15:16:02|16957.42
15:16:03|16957.41
15:16:04|16957.71
15:16:05|16957.4
15:16:06|16957.45
15:16:07|16957.89
15:16:08|16957.9
15:16:09|16957.61
15:16:11|16957.63
15:16:13|16957.1
15:16:13|16957.21
15:16:15|16957.17
15:16:15|16957.1
15:16:17|16956.96
15:16:18|16957.41
15:16:18|16957.26
15:16:20|16957.42
15:16:21|16956.91
15:16:22|16956.74
15:16:23|16957.01
15:16:24|16957.27
15:16:25|16957.03
15:16:26|16956.67
15:16:26|16956.65
15:16:28|16956.94
15:16:29|16956.82
15:16:30|16956.33
15:16:32|16956.74
15:16:32|16957.
15:16:33|16956.93
15:16:34|16956.91
15:16:35|16957.12
15:16:36|16957.12
15:16:37|16957.07
15:16:38|16957.22
15:16:40|16957.79
15:16:40|16957.12
15:16:42|16957.84
15:16:43|16957.7
15:16:44|16957.77
15:16:44|16957.24
15:16:46|16957.08
15:16:46|16957.25
15:16:47|16956.71
15:16:49|16956.98
15:16:50|16957.
15:16:51|16957.
15:16:52|16956.97
15:16:52|16956.97
15:16:54|16956.88
15:16:54|16956.53
15:16:56|16956.57
15:16:57|16956.28
15:16:58|16957.03
15:16:58|16957.73
15:17:00|16957.66
15:17:01|16957.49
15:17:01|16957.85
15:17:03|16957.43
15:17:03|16957.28
15:17:05|16957.28
15:17:06|16957.51
15:17:07|16956.87
15:17:08|16957.19
15:17:09|16957.37
15:17:10|16956.69
15:17:12|16957.37
15:17:13|16957.69
15:17:15|16957.19
15:17:16|16957.29
15:17:18|16956.56
15:17:18|16956.9
15:17:20|16956.45
15:17:21|16956.32
15:17:21|16956.74
15:17:23|16957.15
15:17:24|16956.59
15:17:25|16956.37
15:17:26|16956.84
15:17:26|16956.3
15:17:29|16956.28
15:17:29|16955.89
15:17:30|16956.2
15:17:31|16956.32
15:17:32|16956.3
15:17:33|16957.21
15:17:34|16957.11
15:17:35|16957.06
15:17:36|16956.76
15:17:38|16957.22
15:17:40|16956.83
15:17:41|16956.91
15:17:42|16956.93
15:17:43|16957.3
15:17:44|16957.15
15:17:45|16957.16
15:17:46|16957.05
15:17:47|16957.28
15:17:48|16957.27
15:17:50|16957.06
15:17:50|16956.86
15:17:51|16956.7
15:17:53|16957.39
15:17:54|16957.51
15:17:55|16957.18
15:17:56|16956.57
15:17:57|16956.84
15:17:58|16956.93
15:17:59|16956.74
15:18:00|16956.93
15:18:02|16956.32
15:18:02|16956.59
15:18:04|16956.73
15:18:05|16956.53
15:18:06|16956.86
15:18:07|16956.61
15:18:08|16956.31
15:18:09|16957.22
15:18:10|16957.69
15:18:11|16957.95
15:18:12|16957.8
15:18:14|16957.08
15:18:14|16957.59
15:18:16|16956.6
15:18:17|16956.09
15:18:18|16958.1
15:18:20|16956.97
15:18:20|16956.98
15:18:22|16956.
15:18:23|16956.
15:18:24|16957.07
15:18:25|16956.09
15:18:26|16956.43
15:18:27|16956.9
15:18:28|16956.03
15:18:29|16956.4
15:18:30|16956.68
15:18:31|16956.29
15:18:32|16956.63
15:18:33|16956.64
15:18:34|16956.72
15:18:35|16956.99
15:18:36|16956.32
15:18:38|16957.17
15:18:39|16956.63
15:18:39|16956.7
15:18:41|16957.07
15:18:42|16955.83
15:18:42|16955.57
15:18:44|16955.83
15:18:44|16955.76
15:18:46|16955.83
15:18:47|16955.44
15:18:48|16956.
15:18:50|16955.85
15:18:50|16956.16
15:18:52|16955.8
15:18:52|16955.83
15:18:53|16955.81
15:18:54|16955.71
15:18:56|16955.59
15:18:56|16956.54
15:18:58|16956.96
15:18:58|16956.9
15:19:00|16956.7
15:19:01|16956.92
15:19:01|16956.6
15:19:02|16956.13
15:19:04|16956.5
15:19:04|16956.39
15:19:05|16956.8
15:19:07|16956.8
15:19:08|16956.77
15:19:08|16956.58
15:19:10|16956.49
15:19:11|16956.49
15:19:12|16956.53
15:19:12|16956.53
15:19:14|16956.78
15:19:15|16955.5
15:19:17|16955.69
15:19:18|16955.65
15:19:20|16955.69
15:19:20|16956.47
15:19:21|16956.49
15:19:22|16956.52
15:19:24|16956.8
15:19:25|16955.67
15:19:26|16956.24
15:19:27|16955.85
15:19:28|16955.96
15:19:29|16955.92
15:19:30|16956.64
15:19:31|16956.48
15:19:32|16956.07
15:19:33|16956.32
15:19:34|16956.53
15:19:35|16956.53
15:19:36|16956.3
15:19:37|16957.5
15:19:38|16956.42
15:19:39|16956.42
15:19:40|16956.42
15:19:41|16956.43
15:19:42|16956.43
15:19:43|16956.63
15:19:44|16956.63
15:19:45|16957.51
15:19:46|16956.86
15:19:47|16956.68
15:19:48|16956.53
15:19:50|16956.42
15:19:50|16956.41
15:19:51|16956.15
15:19:52|16956.93
15:19:53|16956.99
15:19:55|16957.39
15:19:55|16957.1
15:19:57|16956.49
15:19:57|16957.38
15:19:58|16957.59
15:19:59|16957.4
15:20:00|16957.84
15:20:02|16957.67
15:20:03|16958.64
15:20:03|16958.41
15:20:05|16958.41
15:20:06|16957.6
15:20:07|16957.71
15:20:08|16958.
15:20:09|16958.55
15:20:10|16957.59
15:20:11|16957.84
15:20:12|16958.99
15:20:13|16958.77
15:20:15|16958.63
15:20:16|16958.89
15:20:17|16959.37
15:20:19|16959.96
15:20:20|16959.75
15:20:21|16960.02
15:20:22|16959.98
15:20:23|16961.31
15:20:25|16960.29
15:20:26|16960.39
15:20:27|16959.68
15:20:29|16959.87
15:20:29|16960.21
15:20:30|16960.03
15:20:31|16960.14
15:20:32|16959.83
15:20:33|16959.55
15:20:34|16960.63
15:20:35|16960.19
15:20:36|16960.02
15:20:38|16960.43
15:20:39|16960.38
15:20:41|16960.3
15:20:41|16960.48
15:20:42|16960.67
15:20:43|16960.67
15:20:44|16961.15
15:20:45|16959.45
15:20:46|16960.36
15:20:47|16961.31
15:20:48|16960.33
15:20:49|16959.84
15:20:50|16959.93
15:20:51|16959.9
15:20:52|16959.73
15:20:53|16960.08
15:20:54|16959.89
15:20:55|16960.28
15:20:57|16960.15
15:20:57|16960.18
15:20:59|16959.89
15:21:00|16961.36
15:21:00|16961.63
15:21:02|16960.6
15:21:03|16961.4
15:21:03|16959.4
15:21:05|16959.42
15:21:07|16959.5
15:21:07|16959.1
15:21:08|16959.38
15:21:09|16959.12
15:21:11|16959.06
15:21:12|16958.81
15:21:13|16958.99
15:21:15|16959.69
15:21:15|16959.3
15:21:17|16959.39
15:21:19|16959.25
15:21:19|16958.5
15:21:21|16958.73
15:21:21|16958.2
15:21:23|16958.57
15:21:24|16958.19
15:21:25|16958.03
15:21:26|16957.48
15:21:27|16957.
15:21:28|16957.16
15:21:30|16957.85
15:21:30|16958.16
15:21:31|16958.26
15:21:32|16958.47
15:21:33|16959.26
15:21:34|16959.28
15:21:35|16959.88
15:21:36|16959.94
15:21:37|16959.18
15:21:38|16959.26
15:21:39|16959.94
15:21:40|16959.83
15:21:41|16960.13
15:21:42|16960.52
15:21:43|16959.63
15:21:44|16959.92
15:21:45|16960.74
15:21:46|16960.9
15:21:47|16960.72
15:21:48|16960.29
15:21:49|16961.64
15:21:50|16961.06
15:21:51|16960.81
15:21:52|16961.28
15:21:53|16961.34
15:21:54|16960.79
15:21:55|16961.61
15:21:56|16961.36
15:21:57|16961.05
15:21:58|16960.87
15:21:59|16960.08
15:22:00|16960.22
15:22:01|16960.83
15:22:02|16960.87
15:22:03|16961.2
15:22:04|16960.76
15:22:05|16959.49
15:22:06|16960.12
15:22:07|16960.36
15:22:08|16960.55
15:22:09|16960.26
15:22:10|16959.61
15:22:11|16958.9
15:22:12|16960.12
15:22:13|16959.83
15:22:14|16959.83
15:22:15|16959.88
15:22:17|16959.67
15:22:19|16959.21
15:22:20|16959.88
15:22:21|16959.36
15:22:23|16959.38
15:22:23|16958.98
15:22:24|16959.11
15:22:25|16959.14
15:22:26|16959.66
15:22:28|16960.79
15:22:29|16961.19
15:22:30|16962.07
15:22:31|16961.43
15:22:32|16961.96
15:22:33|16961.1
15:22:34|16961.46
15:22:35|16961.12
15:22:35|16961.16
15:22:38|16961.55
15:22:38|16960.44
15:22:39|16960.71
15:22:40|16960.8
15:22:41|16960.8
15:22:42|16961.8
15:22:43|16961.82
15:22:44|16960.03
15:22:45|16959.61
15:22:46|16959.68
15:22:47|16959.84
15:22:48|16959.73
15:22:49|16959.76
15:22:50|16959.68
15:22:51|16960.03
15:22:52|16960.45
15:22:53|16960.51
15:22:54|16960.51
15:22:55|16960.13
15:22:56|16960.16
15:22:57|16960.15
15:22:58|16960.27
15:22:59|16960.15
15:23:00|16959.76
15:23:01|16959.95
15:23:02|16960.43
15:23:03|16960.84
15:23:04|16961.
15:23:05|16960.72
15:23:06|16960.72
15:23:07|16960.64
15:23:08|16960.4
15:23:09|16960.4
15:23:11|16960.46
15:23:12|16959.95
15:23:13|16960.25
15:23:14|16959.73
15:23:15|16960.31
15:23:15|16960.42
15:23:17|16959.99
15:23:19|16959.98
15:23:20|16959.6
15:23:22|16959.4
15:23:22|16959.92
15:23:23|16960.24
15:23:25|16959.85
15:23:26|16960.05
15:23:28|16960.04
15:23:28|16960.18
15:23:29|16960.17
15:23:30|16960.
15:23:31|16960.09
15:23:32|16959.48
15:23:33|16959.14
15:23:34|16959.01
15:23:35|16959.53
15:23:36|16959.6
15:23:37|16959.6
15:23:38|16959.18
15:23:40|16959.44
15:23:41|16959.22
15:23:42|16958.94
15:23:43|16958.88
15:23:44|16959.29
15:23:45|16959.27
15:23:46|16959.27
15:23:47|16959.03
15:23:48|16959.15
15:23:48|16959.02
15:23:50|16959.25
15:23:52|16958.78
15:23:52|16959.03
15:23:53|16959.04
15:23:54|16958.77
15:23:55|16959.
15:23:56|16958.56
15:23:57|16958.78
15:23:58|16958.36
15:23:59|16958.57
15:24:01|16958.22
15:24:02|16958.22
15:24:03|16958.65
15:24:04|16958.75
15:24:06|16958.77
15:24:06|16958.77
15:24:07|16958.77
15:24:08|16959.41
15:24:09|16959.21
15:24:11|16959.43
15:24:12|16958.96
15:24:13|16959.09
15:24:13|16959.19
15:24:14|16959.47
15:24:16|16960.02
15:24:17|16959.9
15:24:18|16959.97
15:24:20|16959.9
15:24:20|16959.35
15:24:22|16959.81
15:24:23|16961.27
15:24:24|16961.62
15:24:24|16961.06
15:24:27|16960.98
15:24:27|16960.73
15:24:28|16961.02
15:24:29|16960.83
15:24:30|16960.54
15:24:31|16960.74
15:24:33|16960.39
15:24:34|16960.43
15:24:35|16960.5
15:24:36|16960.32
15:24:38|16960.71
15:24:38|16960.39
15:24:39|16960.54
15:24:40|16960.48
15:24:41|16960.69
15:24:43|16960.53
15:24:44|16959.96
15:24:45|16960.64
15:24:47|16960.21
15:24:47|16960.56
15:24:48|16960.48
15:24:49|16960.46
15:24:50|16960.05
15:24:51|16960.09
15:24:53|16959.97
15:24:54|16960.25
15:24:56|16960.69
15:24:56|16960.56
15:24:57|16960.3
15:24:58|16961.31
15:24:59|16960.16
15:25:00|16960.3
15:25:01|16959.94
15:25:02|16960.39
15:25:03|16960.35
15:25:04|16961.51
15:25:05|16961.4
15:25:07|16961.52
15:25:08|16960.96
15:25:09|16961.38
15:25:10|16961.2
15:25:11|16961.18
15:25:13|16961.13
15:25:13|16961.13
15:25:14|16960.95
15:25:15|16961.57
15:25:16|16961.59
15:25:17|16962.06
15:25:18|16961.94
15:25:19|16961.41
15:25:21|16962.04
15:25:22|16962.25
15:25:23|16962.36
15:25:25|16962.92
15:25:26|16962.06
15:25:27|16961.46
15:25:28|16963.77
15:25:28|16965.24
15:25:30|16965.05
15:25:31|16965.42
15:25:32|16964.23
15:25:33|16961.67
15:25:33|16961.71
15:25:35|16961.84
15:25:36|16961.48
15:25:37|16961.76
15:25:38|16961.58
15:25:39|16960.98
15:25:40|16960.83
15:25:41|16961.69
15:25:42|16961.91
15:25:43|16961.18
15:25:44|16962.19
15:25:45|16962.5
15:25:46|16962.46
15:25:47|16962.69
15:25:48|16962.48
15:25:49|16962.9
15:25:50|16963.15
15:25:51|16966.57
15:25:52|16964.97
15:25:53|16964.57
15:25:54|16964.61
15:25:55|16963.65
15:25:55|16963.02
15:25:57|16964.
15:25:58|16963.64
15:25:59|16963.07
15:26:00|16964.14
15:26:01|16964.3
15:26:02|16964.15
15:26:03|16965.42
15:26:04|16965.3
15:26:05|16965.55
15:26:06|16966.27
15:26:08|16966.05
15:26:08|16965.77
15:26:09|16965.3
15:26:10|16966.24
15:26:11|16966.25
15:26:13|16966.52
15:26:14|16965.09
15:26:15|16965.32
15:26:16|16965.8
15:26:17|16965.16
15:26:18|16965.85
15:26:19|16966.28
15:26:20|16965.92
15:26:22|16965.18
15:26:22|16964.95
15:26:23|16965.23
15:26:24|16964.2
15:26:25|16963.75
15:26:26|16963.94
15:26:27|16963.75
15:26:29|16966.27
15:26:29|16966.54
15:26:30|16965.9
15:26:32|16966.93
15:26:34|16966.05
15:26:34|16965.02
15:26:35|16973.13
15:26:37|16971.63
15:26:38|16972.39
15:26:39|16972.27
15:26:41|16975.03
15:26:41|16976.59
15:26:42|16976.34
15:26:43|16975.68
15:26:44|16977.75
15:26:45|16978.32
15:26:46|16978.61
15:26:47|16977.7
15:26:48|16976.18
15:26:49|16976.53
15:26:50|16975.87
15:26:51|16975.13
15:26:53|16973.62
15:26:54|16973.69
15:26:55|16973.29
15:26:55|16973.2
15:26:57|16973.04
15:26:58|16973.61
15:26:59|16973.75
15:27:00|16973.33
15:27:01|16973.74
15:27:03|16973.23
15:27:03|16973.92
15:27:04|16974.08
15:27:05|16975.26
15:27:06|16977.37
15:27:07|16977.16
15:27:08|16979.66
15:27:09|16978.89
15:27:10|16977.63
15:27:11|16977.37
15:27:12|16976.54
15:27:13|16975.52
15:27:14|16976.81
15:27:15|16976.66
15:27:16|16977.19
15:27:17|16976.99
15:27:18|16977.34
15:27:19|16977.
15:27:20|16977.33
15:27:22|16976.15
15:27:24|16974.45
15:27:25|16974.7
15:27:25|16974.77
15:27:26|16975.28
15:27:28|16974.16
15:27:28|16973.04
15:27:31|16972.19
15:27:32|16972.65
15:27:33|16973.44
15:27:34|16972.82
15:27:35|16972.79
15:27:36|16972.9
15:27:38|16973.83
15:27:39|16972.27
15:27:40|16972.25
15:27:41|16971.77
15:27:42|16971.68
15:27:43|16971.27
15:27:44|16971.99
15:27:45|16971.77
15:27:46|16971.91
15:27:47|16971.65
15:27:48|16971.41
15:27:49|16971.03
15:27:50|16970.78
15:27:51|16970.51
15:27:53|16970.94
15:27:53|16970.12
15:27:54|16969.45
15:27:56|16970.43
15:27:56|16968.02
15:27:58|16967.11
15:27:58|16966.68
15:27:59|16967.1
15:28:01|16966.36
15:28:02|16965.73
15:28:03|16965.03
15:28:04|16965.95
15:28:05|16966.
15:28:06|16965.29
15:28:08|16966.18
15:28:09|16966.1
15:28:09|16966.2
15:28:11|16965.88
15:28:11|16965.65
15:28:13|16965.05
15:28:13|16966.01
15:28:15|16966.68
15:28:16|16966.24
15:28:16|16966.56
15:28:18|16966.34
15:28:19|16966.35
15:28:19|16966.46
15:28:20|16965.97
15:28:21|16965.43
15:28:23|16965.47
15:28:25|16965.98
15:28:25|16966.27
15:28:27|16966.27
15:28:28|16966.89
15:28:30|16966.76
15:28:31|16966.6
15:28:32|16967.14
15:28:32|16967.76
15:28:33|16967.2
15:28:34|16967.26
15:28:35|16969.27
15:28:36|16969.3
15:28:38|16968.33
15:28:39|16967.85
15:28:40|16968.57
15:28:41|16968.52
15:28:41|16968.04
15:28:43|16969.26
15:28:43|16969.57
15:28:44|16970.
15:28:46|16969.98
15:28:47|16969.48
15:28:47|16968.79
15:28:49|16968.64
15:28:50|16968.25
15:28:50|16968.97
15:28:51|16968.41
15:28:53|16967.92
15:28:54|16967.29
15:28:54|16967.7
15:28:55|16967.47
15:28:56|16967.47
15:28:57|16967.44
15:28:59|16966.14
15:28:59|16965.45
15:29:00|16965.8
15:29:02|16965.56
15:29:02|16965.68
15:29:03|16965.89
15:29:05|16965.18
15:29:06|16965.34
15:29:07|16963.7
15:29:08|16962.02
15:29:08|16963.61
15:29:10|16963.6
15:29:10|16963.26
15:29:12|16963.45
15:29:13|16963.56
15:29:14|16964.38
15:29:15|16966.13
15:29:16|16965.76
15:29:17|16965.31
15:29:18|16964.95
15:29:19|16965.17
15:29:20|16964.62
15:29:21|16964.44
15:29:22|16964.74
15:29:23|16964.91
15:29:25|16965.28
15:29:27|16965.02
15:29:27|16964.72
15:29:29|16964.85
15:29:31|16963.88
15:29:32|16964.58
15:29:34|16964.56
15:29:34|16964.97
15:29:35|16964.97
15:29:36|16964.78
15:29:37|16963.89
15:29:38|16964.01
15:29:39|16964.05
15:29:41|16963.89
15:29:41|16963.2
15:29:43|16963.44
15:29:44|16964.12
15:29:45|16963.9
15:29:45|16963.9
15:29:48|16964.16
15:29:48|16964.16
15:29:49|16963.54
15:29:50|16964.2
15:29:51|16964.13
15:29:52|16964.06
15:29:53|16963.85
15:29:54|16963.95
15:29:55|16964.02
15:29:56|16963.8
15:29:57|16963.12
15:29:58|16963.28
15:29:59|16963.58
15:30:00|16964.13
15:30:01|16969.16
15:30:02|16967.78
15:30:03|16966.4
15:30:05|16966.32
15:30:06|16965.79
15:30:07|16965.03
15:30:08|16964.36
15:30:09|16965.08
15:30:10|16964.57
15:30:11|16963.67
15:30:12|16965.08
15:30:13|16965.15
15:30:14|16965.27
15:30:15|16965.13
15:30:16|16965.1
15:30:17|16965.28
15:30:18|16965.69
15:30:19|16965.9
15:30:21|16965.96
15:30:21|16966.15
15:30:22|16966.1
15:30:23|16965.15
15:30:24|16964.17
15:30:26|16965.
15:30:28|16965.57
15:30:28|16965.74
15:30:29|16965.1
15:30:30|16965.47
15:30:31|16965.25
15:30:32|16965.1
15:30:33|16964.89
15:30:34|16964.56
15:30:36|16964.17
15:30:37|16964.4
15:30:38|16964.25
15:30:38|16964.87
15:30:40|16964.73
15:30:41|16964.27
15:30:41|16964.75
15:30:43|16964.41
15:30:44|16964.07
15:30:44|16964.59
15:30:46|16964.57
15:30:48|16964.08
15:30:48|16964.06
15:30:49|16964.31
15:30:50|16964.32
15:30:51|16964.5
15:30:52|16964.5
15:30:53|16964.58
15:30:54|16964.32
15:30:55|16964.04
15:30:56|16964.55
15:30:57|16964.61
15:30:58|16964.88
15:30:59|16964.5
15:31:00|16963.39
15:31:01|16964.18
15:31:02|16964.31
15:31:03|16964.03
15:31:04|16964.03
15:31:05|16964.25
15:31:07|16964.2
15:31:09|16961.96
15:31:09|16963.3
15:31:10|16962.99
15:31:11|16963.
15:31:12|16963.01
15:31:13|16962.88
15:31:14|16962.48
15:31:15|16962.31
15:31:17|16962.22
15:31:18|16962.04
15:31:19|16962.18
15:31:20|16962.35
15:31:21|16961.91
15:31:22|16962.24
15:31:22|16962.16
15:31:24|16961.18
15:31:24|16961.59
15:31:27|16961.73
15:31:27|16961.15
15:31:28|16960.62
15:31:29|16959.84
15:31:31|16959.91
15:31:32|16959.73
15:31:33|16959.83
15:31:35|16958.68
15:31:35|16958.61
15:31:36|16958.8
15:31:37|16958.24
15:31:38|16958.55
15:31:39|16958.39
15:31:40|16958.4
15:31:41|16958.47
15:31:43|16959.31
15:31:44|16959.17
15:31:45|16959.11
15:31:46|16961.8
15:31:47|16962.31
15:31:48|16961.6
15:31:49|16961.48
15:31:50|16961.43
15:31:51|16961.35
15:31:52|16960.98
15:31:53|16960.89
15:31:54|16960.5
15:31:55|16960.42
15:31:56|16960.64
15:31:57|16960.77
15:31:58|16961.
15:31:59|16961.16
15:32:00|16960.48
15:32:01|16959.66
15:32:02|16960.07
15:32:03|16960.11
15:32:04|16959.78
15:32:05|16959.44
15:32:06|16959.9
15:32:07|16959.47
15:32:08|16960.09
15:32:09|16960.37
15:32:10|16959.83
15:32:11|16960.2
15:32:12|16959.13
15:32:13|16959.73
15:32:14|16958.94
15:32:15|16958.98
15:32:16|16958.51
15:32:17|16958.71
15:32:18|16959.2
15:32:19|16958.65
15:32:20|16958.91
15:32:21|16958.75
15:32:22|16959.59
15:32:23|16960.11
15:32:24|16959.73
15:32:25|16959.92
15:32:26|16960.08
15:32:28|16960.36
15:32:29|16960.01
15:32:31|16959.67
15:32:32|16959.71
15:32:33|16959.22
15:32:34|16959.09
15:32:35|16959.91
15:32:36|16959.44
15:32:37|16959.44
15:32:38|16959.96
15:32:39|16959.24
15:32:40|16959.91
15:32:41|16959.89
15:32:42|16959.45
15:32:43|16959.61
15:32:44|16959.39
15:32:45|16959.62
15:32:47|16959.56
15:32:48|16959.59
15:32:49|16959.33
15:32:50|16959.23
15:32:51|16958.4
15:32:51|16958.41
15:32:53|16958.41
15:32:54|16958.97
15:32:54|16959.27
15:32:56|16959.27
15:32:57|16958.99
15:32:58|16960.02
15:32:59|16959.81
15:33:00|16960.37
15:33:01|16960.78
15:33:02|16960.89
15:33:03|16960.89
15:33:04|16960.73
15:33:05|16960.89
15:33:07|16961.39
15:33:08|16961.2
15:33:09|16960.82
15:33:09|16960.
15:33:10|16960.57
15:33:12|16960.63
15:33:13|16960.67
15:33:13|16959.07
15:33:14|16959.07
15:33:16|16959.31
15:33:17|16959.39
15:33:17|16959.3
15:33:19|16958.76
15:33:20|16958.77
15:33:21|16958.77
15:33:22|16959.22
15:33:23|16959.11
15:33:24|16958.41
15:33:25|16959.05
15:33:26|16959.05
15:33:27|16958.63
15:33:29|16958.72
15:33:29|16958.68
15:33:30|16958.1
15:33:32|16959.12
15:33:33|16959.41
15:33:35|16960.49
15:33:36|16959.89
15:33:38|16959.27
15:33:39|16959.31
15:33:40|16959.31
15:33:41|16959.31
15:33:42|16958.91
15:33:43|16958.91
15:33:44|16958.3
15:33:45|16958.76
15:33:46|16958.67
15:33:48|16958.59
15:33:48|16958.63
15:33:49|16958.7
15:33:50|16958.12
15:33:52|16958.79
15:33:53|16958.69
15:33:54|16958.85
15:33:55|16958.69
15:33:56|16958.28
15:33:57|16959.32
15:33:58|16958.97
15:33:59|16959.41
15:34:00|16959.05
15:34:01|16959.43
15:34:02|16958.21
15:34:03|16956.58
15:34:04|16956.8
15:34:05|16957.3
15:34:07|16957.28
15:34:08|16957.95
15:34:09|16957.08
15:34:10|16957.09
15:34:10|16957.59
15:34:11|16957.08
15:34:12|16957.63
15:34:13|16957.64
15:34:14|16957.61
15:34:16|16957.68
15:34:17|16957.64
15:34:18|16958.26
15:34:19|16958.24
15:34:20|16958.74
15:34:21|16958.35
15:34:22|16958.26
15:34:23|16958.29
15:34:24|16958.6
15:34:25|16958.
15:34:26|16958.
15:34:27|16958.01
15:34:28|16957.54
15:34:30|16957.95
15:34:30|16957.97
15:34:32|16957.92
15:34:33|16958.13
15:34:34|16958.13
15:34:35|16957.95
15:34:36|16958.13
15:34:38|16959.15
15:34:39|16960.32
15:34:40|16960.6
15:34:41|16961.57
15:34:43|16961.1
15:34:43|16960.64
15:34:45|16960.71
15:34:45|16961.12
15:34:47|16961.32
15:34:47|16960.83
15:34:49|16960.65
15:34:49|16960.89
15:34:51|16961.06
15:34:53|16961.33
15:34:53|16961.26
15:34:54|16961.62
15:34:55|16960.49
15:34:56|16960.81
15:34:57|16960.17
15:34:58|16960.36
15:34:59|16960.82
15:35:00|16961.16
15:35:01|16961.17
15:35:02|16961.65
15:35:03|16961.21
15:35:04|16961.75
15:35:05|16961.61
15:35:06|16961.19
15:35:07|16961.3
15:35:08|16961.29
15:35:09|16960.79
15:35:10|16961.13
15:35:12|16961.13
15:35:12|16961.02
15:35:14|16961.06
15:35:14|16962.56
15:35:16|16963.09
15:35:17|16963.43
15:35:18|16962.54
15:35:18|16962.88
15:35:20|16962.93
15:35:21|16962.4
15:35:21|16962.94
15:35:23|16961.54
15:35:24|16961.68
15:35:25|16960.4
15:35:26|16961.13
15:35:27|16960.94
15:35:28|16960.42
15:35:28|16960.57
15:35:30|16960.38
15:35:32|16960.52
15:35:32|16960.48
15:35:33|16960.44
15:35:34|16960.56
15:35:35|16960.87
15:35:36|16960.54
15:35:38|16960.26
15:35:38|16960.03
15:35:41|16960.35
15:35:41|16959.83
15:35:42|16958.76
15:35:43|16958.73
15:35:45|16957.73
15:35:45|16958.39
15:35:46|16958.39
15:35:48|16958.59
15:35:48|16958.45
15:35:49|16958.72
15:35:51|16958.22
15:35:51|16958.41
15:35:52|16958.39
15:35:54|16958.06
15:35:55|16958.55
15:35:55|16958.55
15:35:57|16957.9
15:35:57|16957.88
15:35:59|16958.14
15:36:00|16957.66
15:36:02|16957.16
15:36:02|16957.56
15:36:03|16957.6
15:36:04|16958.2
15:36:05|16957.63
15:36:06|16958.28
15:36:07|16958.71
15:36:08|16958.09
15:36:09|16957.87
15:36:10|16957.7
15:36:12|16958.11
15:36:12|16958.51
15:36:13|16958.58
15:36:14|16959.17
15:36:15|16959.07
15:36:16|16959.59
15:36:17|16960.87
15:36:18|16960.62
15:36:19|16960.65
15:36:20|16960.99
15:36:21|16961.2
15:36:22|16961.31
15:36:23|16961.51
15:36:25|16961.67
15:36:25|16961.63
15:36:27|16961.74
15:36:27|16961.76
15:36:29|16962.42
15:36:30|16962.77
15:36:32|16962.58
15:36:33|16962.16
15:36:34|16962.63
15:36:35|16962.59
15:36:37|16963.16
15:36:37|16962.77
15:36:39|16962.56
15:36:41|16962.53
15:36:41|16962.5
15:36:42|16962.76
15:36:43|16962.19
15:36:45|16962.56
15:36:46|16962.79
15:36:48|16962.17
15:36:48|16962.46
15:36:49|16962.3
15:36:50|16962.32
15:36:51|16963.13
15:36:52|16962.27
15:36:53|16962.83
15:36:54|16962.67
15:36:55|16962.97
15:36:56|16962.8
15:36:58|16962.75
15:36:59|16963.03
15:37:00|16962.83
15:37:02|16963.72
15:37:02|16963.52
15:37:04|16963.9
15:37:05|16963.83
15:37:06|16963.87
15:37:07|16962.99
15:37:09|16963.3
15:37:09|16962.86
15:37:10|16963.32
15:37:12|16963.26
15:37:13|16962.9
15:37:13|16963.15
15:37:14|16962.42
15:37:16|16962.98
15:37:17|16962.98
15:37:18|16962.65
15:37:19|16962.52
15:37:20|16962.08
15:37:21|16962.41
15:37:22|16962.15
15:37:23|16962.49
15:37:24|16962.31
15:37:25|16961.91
15:37:26|16961.84
15:37:27|16962.1
15:37:28|16961.94
15:37:29|16961.53
15:37:30|16961.52
15:37:31|16961.84
15:37:33|16961.65
15:37:33|16961.39
15:37:34|16961.35
15:37:36|16961.38
15:37:37|16961.4
15:37:39|16960.99
15:37:40|16961.07
15:37:42|16961.15
15:37:43|16961.26
15:37:44|16961.05
15:37:45|16960.96
15:37:46|16960.66
15:37:48|16960.66
15:37:49|16960.65
15:37:50|16960.92
15:37:51|16960.96
15:37:52|16960.78
15:37:52|16960.69
15:37:54|16961.05
15:37:54|16961.18
15:37:55|16961.5
15:37:57|16960.63
15:37:58|16960.99
15:38:00|16960.43
15:38:01|16960.48
15:38:01|16961.04
15:38:02|16961.19
15:38:04|16961.09
15:38:05|16961.28
15:38:06|16960.48
15:38:07|16960.6
15:38:08|16960.65
15:38:09|16960.36
15:38:11|16960.23
15:38:11|16960.29
15:38:13|16960.26
15:38:13|16959.82
15:38:15|16960.39
15:38:16|16960.13
15:38:17|16960.03
15:38:18|16959.88
15:38:19|16959.6
15:38:20|16959.6
15:38:21|16959.41
15:38:22|16958.68
15:38:23|16959.29
15:38:24|16959.02
15:38:25|16958.98
15:38:26|16958.77
15:38:27|16958.76
15:38:28|16959.57
15:38:29|16959.62
15:38:30|16960.16
15:38:31|16959.69
15:38:32|16959.67
15:38:34|16959.42
15:38:35|16959.42
15:38:36|16959.1
15:38:37|16959.02
15:38:38|16959.09
15:38:39|16959.
15:38:40|16959.03
15:38:41|16959.23
15:38:42|16959.1
15:38:43|16959.1
15:38:44|16959.11
15:38:45|16959.14
15:38:46|16959.27
15:38:48|16959.15
15:38:49|16959.12
15:38:50|16958.99
15:38:51|16959.27
15:38:52|16959.44
15:38:53|16959.
15:38:55|16959.
15:38:56|16959.33
15:38:56|16959.
15:38:58|16959.
15:38:59|16958.98
15:38:59|16959.28
15:39:01|16959.11
15:39:01|16958.93
15:39:02|16960.57
15:39:03|16960.59
15:39:04|16961.
15:39:06|16961.
15:39:07|16961.44
15:39:08|16961.08
15:39:09|16961.13
15:39:11|16960.86
15:39:12|16960.92
15:39:13|16961.01
15:39:14|16961.18
15:39:15|16960.46
15:39:16|16959.89
15:39:17|16960.18
15:39:18|16960.48
15:39:19|16959.49
15:39:20|16959.65
15:39:21|16959.74
15:39:22|16959.61
15:39:23|16959.66
15:39:24|16959.49
15:39:25|16959.49
15:39:26|16959.21
15:39:27|16959.54
15:39:28|16959.32
15:39:29|16960.51
15:39:30|16960.54
15:39:31|16960.61
15:39:32|16960.61
15:39:33|16960.63
15:39:35|16960.73
15:39:35|16961.
15:39:36|16961.
15:39:38|16960.55
15:39:39|16960.14
15:39:41|16959.83
15:39:41|16959.31
15:39:43|16959.61
15:39:44|16958.35
15:39:45|16958.69
15:39:47|16958.49
15:39:47|16958.82
15:39:48|16959.2
15:39:50|16958.82
15:39:52|16958.84
15:39:53|16959.02
15:39:54|16959.45
15:39:55|16959.15
15:39:56|16959.55
15:39:57|16959.56
15:39:58|16958.9
15:39:59|16959.18
15:40:00|16959.03
15:40:01|16959.5
15:40:02|16960.
15:40:04|16960.
15:40:04|16960.15
15:40:06|16960.15
15:40:07|16960.18
15:40:09|16960.
15:40:10|16960.
15:40:11|16960.01
15:40:12|16960.89
15:40:12|16960.54
15:40:13|16960.75
15:40:15|16960.75
15:40:16|16960.5
15:40:17|16960.92
15:40:17|16960.92
15:40:18|16962.15
15:40:19|16962.36
15:40:21|16962.
15:40:21|16962.04
15:40:23|16962.05
15:40:24|16962.51
15:40:25|16962.33
15:40:26|16962.41
15:40:27|16962.43
15:40:28|16962.49
15:40:29|16962.2
15:40:30|16962.2
15:40:31|16962.
15:40:32|16962.
15:40:33|16962.43
15:40:34|16962.43
15:40:36|16962.65
15:40:37|16962.74
15:40:39|16962.73
15:40:40|16962.71
15:40:41|16961.73
15:40:42|16961.68
15:40:43|16962.12
15:40:45|16962.03
15:40:46|16962.04
15:40:46|16961.77
15:40:48|16962.04
15:40:49|16961.72
15:40:51|16962.04
15:40:51|16961.94
15:40:53|16961.94
15:40:54|16961.94
15:40:55|16962.04
15:40:56|16962.
15:40:56|16961.96
15:40:57|16961.68
15:40:59|16961.13
15:41:00|16961.13
15:41:01|16961.48
15:41:01|16961.27
15:41:03|16961.69
15:41:04|16961.69
15:41:05|16961.87
15:41:06|16961.46
15:41:07|16962.01
15:41:08|16962.08
15:41:09|16962.15
15:41:10|16962.46
15:41:11|16963.08
15:41:12|16963.01
15:41:13|16963.45
15:41:14|16963.81
15:41:15|16963.58
15:41:16|16963.88
15:41:17|16963.54
15:41:18|16963.72
15:41:19|16962.91
15:41:20|16963.05
15:41:21|16963.41
15:41:22|16963.51
15:41:24|16963.53
15:41:24|16963.16
15:41:26|16963.7
15:41:27|16963.59
15:41:28|16963.71
15:41:29|16963.51
15:41:30|16963.51
15:41:31|16963.74
15:41:32|16963.75
15:41:33|16963.75
15:41:34|16963.83
15:41:35|16963.85
15:41:36|16963.91
15:41:37|16963.61
15:41:38|16963.78
15:41:39|16963.71
15:41:40|16962.97
15:41:41|16963.44
15:41:42|16963.03
15:41:43|16963.35
15:41:44|16963.55
15:41:46|16963.88
15:41:46|16963.79
15:41:48|16964.74
15:41:49|16965.
15:41:50|16964.8
15:41:51|16964.74
15:41:52|16963.99
15:41:53|16963.79
15:41:54|16963.49
15:41:55|16964.02
15:41:56|16964.09
15:41:57|16964.18
15:41:58|16964.02
15:41:59|16963.95
15:42:00|16963.98
15:42:02|16964.09
15:42:03|16963.84
15:42:04|16963.99
15:42:05|16963.72
15:42:06|16963.94
15:42:07|16963.64
15:42:09|16963.68
15:42:09|16963.25
15:42:10|16964.
15:42:11|16963.9
15:42:12|16964.32
15:42:13|16964.26
15:42:14|16964.09
15:42:15|16964.09
15:42:17|16963.9
15:42:18|16963.69
15:42:18|16964.04
15:42:20|16963.72
15:42:21|16963.78
15:42:22|16963.35
15:42:22|16963.75
15:42:24|16963.77
15:42:26|16963.81
15:42:26|16963.65
15:42:27|16963.73
15:42:28|16963.73
15:42:29|16963.93
15:42:30|16963.43
15:42:31|16963.38
15:42:32|16963.47
15:42:33|16963.34
15:42:34|16963.53
15:42:35|16963.48
15:42:37|16963.26
15:42:39|16963.39
15:42:40|16962.79
15:42:40|16963.25
15:42:43|16962.88
15:42:43|16963.28
15:42:44|16962.95
15:42:45|16963.83
15:42:46|16963.83
15:42:47|16963.93
15:42:48|16963.93
15:42:49|16963.63
15:42:50|16963.53
15:42:51|16963.68
15:42:52|16962.92
15:42:53|16963.06
15:42:54|16962.9
15:42:55|16962.86
15:42:56|16962.88
15:42:57|16962.83
15:42:58|16963.
15:42:59|16963.
15:43:01|16962.86
15:43:02|16963.45
15:43:03|16962.95
15:43:04|16963.18
15:43:04|16963.
15:43:05|16963.17
15:43:07|16963.17
15:43:08|16963.21
15:43:09|16963.21
15:43:11|16963.27
15:43:11|16963.28
15:43:12|16963.02
15:43:13|16963.27
15:43:14|16963.56
15:43:15|16963.09
15:43:16|16963.54
15:43:17|16962.97
15:43:18|16962.86
15:43:19|16962.91
15:43:20|16962.44
15:43:22|16962.65
15:43:23|16962.59
15:43:25|16962.59
15:43:25|16962.73
15:43:26|16961.95
15:43:27|16961.16
15:43:28|16961.3
15:43:29|16961.62
15:43:30|16961.9
15:43:31|16962.31
15:43:32|16962.31
15:43:34|16962.4
15:43:35|16962.34
15:43:36|16962.25
15:43:37|16961.99
15:43:38|16962.1
15:43:40|16962.97
15:43:40|16962.59
15:43:42|16963.04
15:43:43|16963.
15:43:45|16962.77
15:43:45|16963.45
15:43:47|16963.3
15:43:48|16963.35
15:43:49|16963.32
15:43:51|16962.64
15:43:51|16962.45
15:43:53|16962.51
15:43:54|16962.4
15:43:55|16961.79
15:43:56|16962.09
15:43:57|16962.18
15:43:58|16962.55
15:43:59|16962.47
15:44:01|16962.25
15:44:01|16962.47
15:44:02|16962.3
15:44:03|16962.25
15:44:04|16962.36
15:44:06|16962.35
15:44:07|16962.65
15:44:07|16962.66
15:44:09|16963.07
15:44:10|16963.1
15:44:11|16963.1
15:44:12|16963.13
15:44:13|16963.19
15:44:14|16963.38
15:44:15|16963.33
15:44:16|16963.27
15:44:17|16963.56
15:44:18|16963.7
15:44:19|16963.27
15:44:20|16963.39
15:44:21|16963.85
15:44:22|16963.89
15:44:23|16964.2
15:44:24|16964.21
15:44:25|16964.55
15:44:26|16964.75
15:44:27|16965.04
15:44:28|16965.04
15:44:29|16964.54
15:44:30|16965.04
15:44:31|16964.82
15:44:32|16965.15
15:44:33|16964.67
15:44:34|16964.87
15:44:35|16964.92
15:44:36|16964.35
15:44:37|16964.84
15:44:38|16965.66
15:44:40|16963.77
15:44:41|16964.29
15:44:42|16964.24
15:44:43|16964.28
15:44:44|16964.02
15:44:45|16964.2
15:44:46|16964.21
15:44:48|16964.27
15:44:49|16963.93
15:44:50|16963.93
15:44:51|16964.25
15:44:52|16964.1
15:44:53|16964.
15:44:55|16964.48
15:44:55|16964.6
15:44:56|16966.01
15:44:58|16965.87
15:44:59|16966.25
15:44:59|16965.81
15:45:00|16966.29
15:45:01|16966.06
15:45:02|16966.64
15:45:03|16966.6
15:45:05|16965.69
15:45:07|16966.34
15:45:07|16966.45
15:45:09|16966.55
15:45:09|16966.23
15:45:11|16965.74
15:45:12|16966.1
15:45:13|16965.7
15:45:14|16965.65
15:45:15|16965.39
15:45:16|16965.78
15:45:17|16965.93
15:45:18|16966.1
15:45:19|16966.33
15:45:21|16966.76
15:45:22|16966.49
15:45:23|16966.59
15:45:24|16966.14
15:45:25|16965.97
15:45:26|16965.89
15:45:27|16965.81
15:45:28|16966.19
15:45:29|16965.83
15:45:30|16966.11
15:45:31|16966.1
15:45:32|16966.25
15:45:33|16966.17
15:45:34|16966.28
15:45:35|16966.11
15:45:36|16966.52
15:45:37|16965.69
15:45:38|16966.46
15:45:39|16966.46
15:45:40|16965.93
15:45:41|16966.28
15:45:43|16966.06
15:45:43|16965.74
15:45:45|16965.92
15:45:46|16965.76
15:45:47|16966.
15:45:49|16965.9
15:45:49|16966.3
15:45:50|16966.26
15:45:52|16965.92
15:45:54|16965.92
15:45:55|16965.85
15:45:55|16965.86
15:45:57|16965.45
15:45:58|16964.03
15:45:59|16964.55
15:46:00|16964.4
15:46:01|16965.61
15:46:03|16965.79
15:46:03|16965.78
15:46:05|16965.94
15:46:06|16966.08
15:46:07|16966.51
15:46:09|16966.3
15:46:09|16965.98
15:46:10|16966.31
15:46:11|16966.29
15:46:12|16965.77
15:46:13|16965.46
15:46:14|16965.8
15:46:16|16966.04
15:46:17|16965.98
15:46:17|16966.38
15:46:19|16966.29
15:46:20|16966.02
15:46:21|16966.33
15:46:22|16966.17
15:46:22|16964.42
15:46:23|16964.71
15:46:25|16965.35
15:46:25|16965.18
15:46:27|16965.41
15:46:28|16964.7
15:46:28|16964.75
15:46:29|16964.77
15:46:30|16965.1
15:46:31|16964.93
15:46:32|16964.76
15:46:34|16964.96
15:46:35|16964.51
15:46:36|16964.36
15:46:36|16964.42
15:46:37|16964.09
15:46:38|16964.08
15:46:40|16963.88
15:46:41|16963.23
15:46:42|16963.21
15:46:44|16963.29
15:46:45|16962.95
15:46:46|16962.99
15:46:48|16963.15
15:46:48|16962.76
15:46:50|16963.4
15:46:50|16962.99
15:46:52|16962.95
15:46:52|16964.01
15:46:54|16964.3
15:46:54|16964.87
15:46:55|16964.26
15:46:57|16964.2
15:46:57|16964.04
15:46:59|16964.39
15:47:00|16965.11
15:47:00|16965.03
15:47:02|16964.94
15:47:04|16965.64
15:47:05|16965.64
15:47:06|16965.63
15:47:07|16965.67
15:47:07|16965.2
15:47:09|16965.57
15:47:10|16965.51
15:47:11|16966.23
15:47:12|16966.07
15:47:13|16965.86
15:47:14|16965.58
15:47:15|16965.87
15:47:16|16965.66
15:47:17|16965.79
15:47:18|16965.95
15:47:19|16965.95
15:47:20|16965.95
15:47:21|16966.18
15:47:22|16966.23
15:47:23|16965.95
15:47:24|16965.94
15:47:25|16966.3
15:47:26|16966.27
15:47:27|16966.28
15:47:28|16966.01
15:47:29|16966.17
15:47:30|16966.12
15:47:32|16965.37
15:47:32|16964.79
15:47:34|16964.55
15:47:35|16964.69
15:47:36|16964.29
15:47:37|16964.26
15:47:38|16964.04
15:47:39|16963.63
15:47:40|16964.27
15:47:41|16964.29
15:47:43|16964.33
15:47:44|16964.08
15:47:46|16963.83
15:47:47|16963.66
15:47:49|16963.94
15:47:50|16963.51
15:47:52|16963.58
15:47:53|16962.83
15:47:55|16964.1
15:47:55|16963.71
15:47:57|16964.57
15:47:58|16964.47
15:47:58|16964.52
15:48:00|16964.56
15:48:01|16964.91
15:48:02|16965.03
15:48:03|16964.48
15:48:04|16964.62
15:48:05|16964.3
15:48:06|16964.06
15:48:07|16963.74
15:48:08|16963.72
15:48:08|16963.69
15:48:10|16963.38
15:48:11|16963.4
15:48:12|16964.37
15:48:13|16963.99
15:48:13|16964.1
15:48:15|16963.88
15:48:17|16963.93
15:48:17|16963.94
15:48:18|16964.24
15:48:20|16963.01
15:48:20|16963.62
15:48:22|16963.94
15:48:22|16963.91
15:48:24|16963.93
15:48:25|16963.76
15:48:27|16963.61
15:48:27|16963.76
15:48:28|16963.92
15:48:29|16964.08
15:48:30|16963.91
15:48:31|16963.86
15:48:32|16963.4
15:48:33|16963.78
15:48:34|16963.35
15:48:35|16963.62
15:48:36|16963.51
15:48:37|16963.34
15:48:38|16962.22
15:48:39|16961.34
15:48:40|16961.54
15:48:41|16962.23
15:48:43|16963.03
15:48:44|16962.74
15:48:44|16963.1
15:48:47|16963.71
15:48:47|16963.63
15:48:49|16963.53
15:48:50|16963.84
15:48:51|16963.19
15:48:52|16963.42
15:48:53|16963.03
15:48:53|16963.07
15:48:54|16963.03
15:48:55|16963.22
15:48:57|16962.93
15:48:57|16963.06
15:48:58|16962.5
15:49:00|16962.54
15:49:01|16962.5
15:49:02|16962.5
15:49:03|16962.5
15:49:04|16963.51
15:49:06|16963.61
15:49:07|16963.68
15:49:08|16963.51
15:49:09|16963.23
15:49:10|16963.11
15:49:11|16963.11
15:49:12|16963.24
15:49:13|16963.23
15:49:14|16962.91
15:49:15|16962.91
15:49:16|16962.98
15:49:17|16963.29
15:49:18|16963.25
15:49:19|16963.5
15:49:20|16963.69
15:49:21|16963.83
15:49:22|16964.
15:49:23|16963.77
15:49:24|16963.83
15:49:25|16963.68
15:49:26|16963.34
15:49:27|16963.2
15:49:28|16963.18
15:49:29|16963.27
15:49:30|16964.05
15:49:31|16964.05
15:49:32|16964.05
15:49:33|16964.27
15:49:34|16964.27
15:49:35|16964.28
15:49:36|16964.43
15:49:37|16964.28
15:49:38|16964.09
15:49:39|16964.07
15:49:40|16964.09
15:49:41|16963.79
15:49:42|16964.08
15:49:43|16962.32
15:49:45|16964.4
15:49:45|16963.63
15:49:47|16963.85
15:49:49|16963.6
15:49:50|16963.45
15:49:51|16963.18
15:49:52|16963.65
15:49:52|16963.77
15:49:54|16963.77
15:49:55|16963.6
15:49:56|16963.6
15:49:57|16963.57
15:49:59|16963.25
15:50:00|16963.49
15:50:01|16963.21
15:50:03|16965.24
15:50:03|16965.41
15:50:04|16965.41
15:50:05|16965.51
15:50:07|16964.97
15:50:08|16965.41
15:50:09|16964.93
15:50:10|16964.77
15:50:11|16964.91
15:50:12|16964.75
15:50:13|16964.76
15:50:14|16965.3
15:50:15|16965.84
15:50:16|16965.46
15:50:17|16965.44
15:50:18|16965.57
15:50:19|16965.25
15:50:20|16965.02
15:50:21|16964.68
15:50:22|16965.13
15:50:23|16965.08
15:50:24|16965.49
15:50:25|16965.78
15:50:26|16965.01
15:50:27|16965.3
15:50:28|16963.89
15:50:29|16964.58
15:50:30|16964.43
15:50:31|16964.38
15:50:33|16964.75
15:50:34|16964.75
15:50:35|16964.75
15:50:35|16964.66
15:50:36|16964.81
15:50:38|16965.12
15:50:39|16965.38
15:50:39|16965.03
15:50:40|16965.03
15:50:41|16964.32
15:50:43|16964.17
15:50:44|16963.89
15:50:45|16963.59
15:50:46|16963.19
15:50:48|16963.66
15:50:49|16963.16
15:50:50|16963.53
15:50:52|16964.
15:50:53|16964.
15:50:53|16964.03
15:50:55|16964.06
15:50:56|16963.84
15:50:57|16964.54
15:50:58|16964.57
15:50:59|16964.28
15:51:00|16964.73
15:51:01|16964.57
15:51:02|16964.8
15:51:03|16964.67
15:51:04|16964.84
15:51:06|16964.55
15:51:07|16964.46
15:51:08|16964.55
15:51:09|16964.51
15:51:10|16964.5
15:51:11|16964.6
15:51:12|16964.95
15:51:13|16964.98
15:51:14|16964.98
15:51:15|16965.02
15:51:16|16964.62
15:51:17|16964.84
15:51:18|16964.83
15:51:19|16964.78
15:51:20|16964.74
15:51:21|16964.73
15:51:22|16964.79
15:51:23|16964.33
15:51:24|16964.82
15:51:25|16964.74
15:51:26|16964.53
15:51:27|16964.46
15:51:28|16964.5
15:51:29|16964.6
15:51:30|16964.86
15:51:31|16964.86
15:51:32|16964.62
15:51:33|16963.98
15:51:34|16963.61
15:51:35|16963.84
15:51:36|16963.54
15:51:37|16963.71
15:51:38|16963.64
15:51:39|16963.64
15:51:40|16963.62
15:51:41|16963.67
15:51:42|16963.21
15:51:43|16963.88
15:51:44|16963.85
15:51:45|16963.43
15:51:47|16963.06
15:51:48|16963.09
15:51:50|16962.88
15:51:50|16963.3
15:51:52|16963.32
15:51:53|16963.03
15:51:54|16963.03
15:51:55|16963.29
15:51:56|16963.25
15:51:57|16963.07
15:51:58|16963.07
15:51:59|16962.93
15:52:00|16963.24
15:52:01|16963.19
15:52:02|16963.03
15:52:03|16963.03
15:52:05|16963.85
15:52:06|16963.36
15:52:07|16962.95
15:52:08|16963.52
15:52:09|16963.98
15:52:10|16963.49
15:52:11|16963.74
15:52:12|16963.64
15:52:13|16963.3
15:52:15|16962.94
15:52:16|16963.32
15:52:16|16963.24
15:52:17|16962.95
15:52:19|16963.36
15:52:19|16963.49
15:52:21|16962.96
15:52:22|16963.18
15:52:22|16962.84
15:52:23|16962.87
15:52:25|16963.09
15:52:26|16963.37
15:52:27|16962.85
15:52:28|16963.5
15:52:29|16963.68
15:52:30|16964.12
15:52:31|16964.04
15:52:32|16963.99
15:52:33|16964.07
15:52:34|16963.7
15:52:35|16963.47
15:52:36|16963.83
15:52:37|16963.42
15:52:38|16963.42
15:52:39|16963.2
15:52:40|16963.03
15:52:41|16963.29
15:52:42|16963.32
15:52:43|16963.
15:52:44|16963.02
15:52:45|16963.03
15:52:46|16963.01
15:52:48|16963.02
15:52:49|16963.02
15:52:50|16963.35
15:52:51|16963.54
15:52:53|16963.42
15:52:54|16963.11
15:52:55|16962.99
15:52:56|16963.
15:52:57|16963.27
15:52:57|16962.92
15:52:58|16962.86
15:53:01|16962.95
15:53:01|16962.44
15:53:02|16962.81
15:53:04|16962.37
15:53:06|16962.84
15:53:06|16962.73
15:53:07|16962.47
15:53:08|16962.7
15:53:09|16962.68
15:53:10|16961.74
15:53:11|16962.14
15:53:13|16961.16
15:53:14|16962.41
15:53:15|16962.23
15:53:16|16962.42
15:53:16|16962.35
15:53:17|16962.35
15:53:19|16961.41
15:53:20|16961.89
15:53:20|16961.94
15:53:21|16961.6
15:53:23|16962.04
15:53:24|16961.87
15:53:25|16962.09
15:53:27|16961.42
15:53:27|16961.15
15:53:28|16961.53
15:53:29|16961.39
15:53:30|16961.15
15:53:31|16961.11
15:53:32|16961.72
15:53:33|16961.67
15:53:34|16961.58
15:53:35|16961.89
15:53:36|16961.74
15:53:37|16961.89
15:53:38|16962.16
15:53:39|16962.25
15:53:40|16962.29
15:53:41|16962.28
15:53:42|16962.05
15:53:43|16961.84
15:53:44|16961.79
15:53:45|16961.81
15:53:46|16960.21
15:53:48|16961.02
15:53:50|16961.26
15:53:51|16961.33
15:53:53|16960.37
15:53:54|16959.69
15:53:55|16959.55
15:53:57|16959.06
15:53:58|16959.52
15:53:59|16958.87
15:54:01|16959.79
15:54:02|16959.67
15:54:04|16960.48
15:54:04|16960.46
15:54:06|16960.79
15:54:07|16960.48
15:54:09|16960.85
15:54:09|16960.42
15:54:11|16961.05
15:54:12|16961.75
15:54:14|16961.87
15:54:15|16961.71
15:54:16|16962.91
15:54:16|16963.08
15:54:18|16962.92
15:54:19|16962.98
15:54:20|16962.78
15:54:21|16962.88
15:54:22|16962.66
15:54:23|16962.63
15:54:24|16961.88
15:54:25|16962.31
15:54:26|16962.32
15:54:27|16962.25
15:54:28|16962.53
15:54:30|16961.68
15:54:31|16961.68
15:54:32|16961.7
15:54:33|16961.64
15:54:34|16961.29
15:54:35|16961.47
15:54:36|16962.17
15:54:37|16962.39
15:54:38|16962.39
15:54:39|16962.23
15:54:39|16962.2
15:54:41|16962.23
15:54:42|16962.87
15:54:43|16962.21
15:54:43|16962.57
15:54:45|16961.83
15:54:46|16962.49
15:54:46|16962.52
15:54:48|16962.32
15:54:49|16961.97
15:54:51|16962.81
15:54:52|16962.75
15:54:52|16962.61
15:54:54|16962.41
15:54:55|16962.39
15:54:56|16962.14
15:54:57|16962.25
15:54:58|16962.11
15:54:59|16961.64
15:55:00|16962.18
15:55:01|16961.97
15:55:03|16962.34
15:55:03|16961.84
15:55:05|16962.92
15:55:06|16964.15
15:55:07|16963.84
15:55:08|16963.88
15:55:08|16964.63
15:55:10|16962.96
15:55:11|16963.23
15:55:13|16963.21
15:55:13|16962.97
15:55:14|16963.19
15:55:15|16962.38
15:55:16|16962.34
15:55:17|16962.92
15:55:18|16963.06
15:55:19|16962.34
15:55:20|16962.58
15:55:21|16962.74
15:55:22|16962.74
15:55:23|16962.44
15:55:24|16962.57
15:55:25|16962.56
15:55:26|16962.56
15:55:27|16962.56
15:55:28|16962.71
15:55:29|16963.12
15:55:30|16962.93
15:55:32|16962.84
15:55:33|16962.79
15:55:34|16963.19
15:55:34|16963.34
15:55:36|16963.51
15:55:37|16963.56
15:55:37|16963.57
15:55:39|16963.88
15:55:39|16963.51
15:55:41|16963.69
15:55:42|16963.72
15:55:44|16963.64
15:55:44|16963.69
15:55:45|16963.64
15:55:46|16963.72
15:55:47|16962.94
15:55:48|16963.97
15:55:50|16964.96
15:55:52|16964.71
15:55:52|16964.66
15:55:54|16964.52
15:55:55|16964.59
15:55:56|16964.59
15:55:58|16964.75
15:55:58|16964.73
15:56:00|16964.57
15:56:01|16964.64
15:56:03|16964.
15:56:04|16964.16
15:56:05|16964.62
15:56:05|16964.66
15:56:07|16964.9
15:56:08|16966.55
15:56:09|16966.31
15:56:10|16966.55
15:56:12|16965.2
15:56:13|16965.24
15:56:14|16964.83
15:56:15|16965.07
15:56:16|16965.31
15:56:17|16964.12
15:56:18|16964.12
15:56:19|16963.78
15:56:20|16963.95
15:56:21|16963.59
15:56:22|16963.81
15:56:23|16963.72
15:56:24|16963.64
15:56:25|16963.45
15:56:26|16963.51
15:56:27|16963.13
15:56:28|16962.75
15:56:29|16962.63
15:56:30|16962.87
15:56:31|16962.71
15:56:32|16962.51
15:56:33|16963.6
15:56:34|16963.15
15:56:35|16963.28
15:56:36|16963.19
15:56:37|16963.12
15:56:38|16963.12
15:56:39|16963.15
15:56:40|16963.28
15:56:41|16963.47
15:56:42|16963.6
15:56:43|16963.2
15:56:44|16963.51
15:56:45|16963.5
15:56:46|16963.4
15:56:47|16963.83
15:56:48|16962.9
15:56:49|16963.29
15:56:50|16963.02
15:56:51|16963.32
15:56:53|16964.04
15:56:54|16963.68
15:56:55|16963.68
15:56:56|16963.7
15:56:58|16963.7
15:56:58|16963.48
15:56:59|16963.59
15:57:00|16964.41
15:57:02|16964.06
15:57:03|16964.05
15:57:04|16963.7
15:57:06|16963.64
15:57:07|16963.19
15:57:08|16963.43
15:57:09|16963.26
15:57:10|16963.25
15:57:11|16962.89
15:57:12|16962.87
15:57:13|16962.45
15:57:14|16962.21
15:57:15|16961.83
15:57:16|16961.86
15:57:17|16961.18
15:57:19|16961.33
15:57:20|16961.27
15:57:20|16960.87
15:57:22|16960.78
15:57:23|16960.75
15:57:24|16960.3
15:57:25|16961.06
15:57:26|16961.15
15:57:27|16960.94
15:57:28|16960.94
15:57:29|16960.74
15:57:30|16960.57
15:57:31|16960.56
15:57:32|16961.22
15:57:33|16961.62
15:57:35|16962.23
15:57:36|16961.71
15:57:37|16962.82
15:57:37|16962.9
15:57:38|16962.73
15:57:39|16962.67
15:57:41|16962.83
15:57:44|16962.06
15:57:45|16961.93
15:57:46|16962.09
15:57:47|16961.85
15:57:48|16962.15
15:57:49|16962.29
15:57:50|16961.87
15:57:51|16962.29
15:57:52|16961.91
15:57:53|16962.
15:57:54|16962.08
15:57:55|16961.72
15:57:56|16961.89
15:57:57|16962.14
15:57:59|16962.3
15:58:00|16961.91
15:58:01|16962.08
15:58:02|16961.83
15:58:03|16962.3
15:58:04|16961.34
15:58:05|16961.5
15:58:06|16961.68
15:58:07|16961.63
15:58:08|16961.5
15:58:09|16961.72
15:58:10|16961.77
15:58:11|16961.17
15:58:12|16961.25
15:58:14|16960.97
15:58:15|16961.12
15:58:18|16961.
15:58:18|16960.99
15:58:19|16960.7
15:58:20|16960.81
15:58:21|16960.72
15:58:22|16960.74
15:58:23|16962.27
15:58:25|16960.71
15:58:26|16960.57
15:58:27|16961.
15:58:28|16960.42
15:58:29|16960.63
15:58:30|16960.66
15:58:31|16960.59
15:58:32|16960.05
15:58:32|16960.09
15:58:34|16959.57
15:58:35|16959.82
15:58:36|16960.24
15:58:37|16960.65
15:58:38|16960.74
15:58:39|16960.53
15:58:39|16960.77
15:58:41|16960.97
15:58:43|16961.21
15:58:43|16961.21
15:58:44|16962.44
15:58:45|16962.61
15:58:46|16961.21
15:58:48|16961.33
15:58:48|16961.86
15:58:50|16961.38
15:58:50|16961.14
15:58:52|16961.84
15:58:53|16962.15
15:58:55|16961.47
15:58:56|16961.47
15:58:56|16961.5
15:58:57|16962.01
15:58:59|16962.06
15:59:00|16962.27
15:59:01|16962.08
15:59:03|16962.32
15:59:04|16962.14
15:59:05|16962.01
15:59:07|16962.34
15:59:07|16961.93
15:59:08|16962.44
15:59:10|16961.99
15:59:11|16962.04
15:59:11|16962.52
15:59:13|16963.2
15:59:14|16962.71
15:59:15|16963.19
15:59:16|16963.29
15:59:17|16963.38
15:59:18|16963.67
15:59:18|16963.41
15:59:19|16963.38
15:59:21|16963.31
15:59:22|16963.15
15:59:22|16963.19
15:59:24|16963.48
15:59:25|16962.46
15:59:26|16962.69
15:59:27|16962.32
15:59:27|16962.33
15:59:29|16962.25
15:59:30|16962.25
15:59:31|16962.21
15:59:32|16962.33
15:59:33|16962.03
15:59:34|16962.01
15:59:35|16962.19
15:59:36|16961.92
15:59:37|16962.91
15:59:38|16962.68
15:59:39|16962.
15:59:40|16962.09
15:59:41|16961.84
15:59:42|16961.2
15:59:43|16960.65
15:59:44|16961.01
15:59:45|16960.99
15:59:46|16960.77
15:59:47|16960.76
15:59:48|16960.53
15:59:49|16960.44
15:59:50|16960.96
15:59:51|16961.03
15:59:52|16961.17
15:59:54|16961.06
15:59:55|16961.
15:59:56|16961.
15:59:57|16960.63
15:59:58|16961.1
15:59:59|16961.42
16:00:00|16961.04
16:00:01|16961.44
16:00:02|16961.25
16:00:03|16961.5
16:00:04|16962.02
16:00:06|16960.4
16:00:06|16960.52
16:00:08|16960.49
16:00:08|16958.47
16:00:09|16958.95
16:00:11|16959.7
16:00:11|16959.41
16:00:12|16959.89
16:00:14|16959.66
16:00:14|16958.64
16:00:16|16959.2
16:00:17|16959.35
16:00:17|16958.9
16:00:19|16958.79
16:00:20|16958.38
16:00:21|16958.54
16:00:22|16959.16
16:00:23|16958.85
16:00:24|16959.01
16:00:25|16959.09
16:00:27|16958.86
16:00:28|16958.62
16:00:28|16958.84
16:00:29|16959.34
16:00:31|16960.09
16:00:31|16959.98
16:00:32|16959.56
16:00:34|16959.6
16:00:35|16959.52
16:00:36|16959.
16:00:37|16958.87
16:00:38|16958.98
16:00:39|16958.85
16:00:40|16959.18
16:00:41|16959.43
16:00:42|16958.47
16:00:43|16958.23
16:00:44|16958.76
16:00:45|16958.22
16:00:46|16958.05
16:00:47|16958.07
16:00:48|16957.87
16:00:49|16957.86
16:00:50|16957.87
16:00:51|16957.86
16:00:52|16957.87
16:00:53|16958.46
16:00:54|16958.39
16:00:55|16958.97
16:00:57|16958.78
16:00:58|16958.47
16:01:00|16959.45
16:01:01|16958.83
16:01:02|16959.41
16:01:04|16960.38
16:01:05|16960.86
16:01:06|16960.73
16:01:07|16960.97
16:01:08|16960.47
16:01:10|16960.16
16:01:11|16960.37
16:01:12|16960.48
16:01:13|16959.75
16:01:14|16960.15
16:01:15|16960.19
16:01:16|16960.21
16:01:17|16960.21
16:01:18|16959.97
16:01:19|16959.83
16:01:20|16959.63
16:01:21|16959.82
16:01:22|16959.77
16:01:23|16959.76
16:01:25|16959.26
16:01:26|16959.25
16:01:26|16959.23
16:01:27|16960.01
16:01:29|16960.18
16:01:30|16960.15
16:01:30|16960.29
16:01:32|16959.29
16:01:33|16960.25
16:01:34|16959.94
16:01:35|16960.08
16:01:36|16959.87
16:01:37|16959.73
16:01:38|16960.01
16:01:39|16959.52
16:01:40|16960.21
16:01:41|16960.25
16:01:42|16960.42
16:01:43|16960.53
16:01:44|16960.62
16:01:45|16960.29
16:01:46|16960.77
16:01:47|16960.76
16:01:48|16960.48
16:01:49|16960.49
16:01:49|16960.19
16:01:51|16960.47
16:01:52|16960.49
16:01:53|16960.13
16:01:54|16960.29
16:01:55|16960.45
16:01:56|16960.48
16:01:58|16961.3
16:01:59|16961.15
16:02:01|16961.02
16:02:02|16961.09
16:02:03|16960.57
16:02:04|16960.83
16:02:05|16960.93
16:02:06|16960.48
16:02:07|16960.48
16:02:09|16960.49
16:02:10|16960.5
16:02:11|16960.48
16:02:12|16960.71
16:02:13|16960.59
16:02:14|16960.71
16:02:14|16960.87
16:02:15|16960.84
16:02:16|16960.53
16:02:18|16960.54
16:02:19|16960.88
16:02:20|16959.96
16:02:21|16960.27
16:02:22|16960.
16:02:23|16960.49
16:02:24|16960.49
16:02:26|16960.49
16:02:26|16960.2
16:02:28|16960.4
16:02:29|16960.22
16:02:30|16960.22
16:02:31|16960.22
16:02:32|16960.53
16:02:33|16959.72
16:02:34|16960.47
16:02:35|16960.12
16:02:36|16959.43
16:02:37|16959.3
16:02:38|16959.02
16:02:39|16959.14
16:02:40|16959.05
16:02:41|16959.14
16:02:42|16958.99
16:02:44|16958.98
16:02:45|16959.56
16:02:46|16959.28
16:02:47|16959.95
16:02:48|16957.82
16:02:49|16958.14
16:02:50|16958.16
16:02:51|16958.26
16:02:52|16958.31
16:02:53|16958.35
16:02:54|16958.49
16:02:55|16958.2
16:02:56|16958.18
16:02:58|16958.5
16:02:59|16958.42
16:02:59|16958.64
16:03:01|16958.68
16:03:02|16958.5
16:03:03|16958.35
16:03:04|16958.76
16:03:06|16958.72
16:03:07|16958.76
16:03:08|16958.78
16:03:09|16958.28
16:03:10|16958.84
16:03:11|16958.91
16:03:13|16958.82
16:03:14|16959.67
16:03:15|16959.16
16:03:17|16959.1
16:03:17|16959.58
16:03:18|16959.08
16:03:19|16959.39
16:03:20|16959.66
16:03:21|16959.08
16:03:22|16959.92
16:03:23|16959.92
16:03:24|16959.93
16:03:25|16960.52
16:03:26|16960.39
16:03:27|16960.03
16:03:28|16960.35
16:03:29|16960.37
16:03:30|16960.19
16:03:31|16960.19
16:03:32|16960.4
16:03:33|16960.3
16:03:34|16960.27
16:03:36|16960.44
16:03:37|16960.58
16:03:38|16960.67
16:03:39|16960.68
16:03:40|16960.47
16:03:41|16961.53
16:03:42|16959.99
16:03:43|16960.16
16:03:44|16960.62
16:03:45|16960.48
16:03:45|16960.3
16:03:47|16960.27
16:03:48|16960.38
16:03:48|16960.63
16:03:50|16960.28
16:03:51|16960.24
16:03:51|16960.26
16:03:53|16960.17
16:03:54|16959.96
16:03:55|16959.94
16:03:56|16960.19
16:03:57|16960.26
16:03:59|16959.63
16:03:59|16959.83
16:04:00|16960.1
16:04:01|16960.14
16:04:03|16959.77
16:04:04|16959.77
16:04:05|16960.03
16:04:06|16959.82
16:04:07|16959.66
16:04:08|16959.97
16:04:09|16959.77
16:04:10|16959.83
16:04:11|16959.77
16:04:12|16959.78
16:04:13|16959.83
16:04:14|16960.23
16:04:15|16960.14
16:04:15|16959.62
16:04:17|16959.91
16:04:18|16959.97
16:04:19|16959.97
16:04:21|16960.03
16:04:21|16960.43
16:04:22|16960.61
16:04:23|16960.37
16:04:24|16959.97
16:04:25|16960.25
16:04:26|16960.17
16:04:27|16960.41
16:04:29|16960.6
16:04:30|16960.96
16:04:30|16961.03
16:04:32|16961.12
16:04:33|16960.92
16:04:35|16960.67
16:04:35|16960.68
16:04:36|16959.9
16:04:37|16960.22
16:04:38|16960.01
16:04:39|16960.01
16:04:40|16960.37
16:04:41|16960.37
16:04:42|16960.09
16:04:43|16960.16
16:04:44|16960.17
16:04:45|16960.87
16:04:46|16960.86
16:04:47|16959.76
16:04:48|16959.41
16:04:49|16959.98
16:04:50|16960.11
16:04:51|16960.1
16:04:52|16960.11
16:04:53|16960.11
16:04:54|16960.29
16:04:55|16959.83
16:04:56|16959.84
16:04:57|16959.83
16:04:58|16959.84
16:05:00|16959.23
16:05:02|16959.35
16:05:03|16959.4
16:05:05|16959.9
16:05:06|16959.22
16:05:07|16959.33
16:05:08|16959.23
16:05:08|16959.23
16:05:09|16959.24
16:05:11|16959.25
16:05:12|16959.61
16:05:13|16959.65
16:05:14|16960.04
16:05:15|16959.42
16:05:16|16959.46
16:05:17|16959.33
16:05:17|16958.98
16:05:19|16958.82
16:05:20|16959.22
16:05:21|16959.42
16:05:23|16959.64
16:05:23|16959.62
16:05:24|16959.66
16:05:25|16959.6
16:05:26|16959.17
16:05:27|16958.86
16:05:28|16959.05
16:05:29|16959.09
16:05:30|16959.18
16:05:32|16958.94
16:05:33|16958.94
16:05:34|16958.94
16:05:35|16958.95
16:05:36|16958.95
16:05:37|16959.1
16:05:38|16959.07
16:05:39|16959.07
16:05:40|16959.15
16:05:40|16958.95
16:05:42|16959.
16:05:43|16958.98
16:05:44|16958.98
16:05:45|16958.97
16:05:46|16958.97
16:05:47|16958.98
16:05:48|16958.98
16:05:49|16958.87
16:05:49|16958.94
16:05:51|16958.98
16:05:52|16958.61
16:05:53|16958.52
16:05:54|16958.68
16:05:54|16958.52
16:05:55|16958.52
16:05:57|16958.52
16:05:58|16958.66
16:05:59|16959.65
16:06:01|16961.34
16:06:02|16961.35
16:06:02|16961.18
16:06:05|16961.51
16:06:05|16961.84
16:06:07|16961.85
16:06:07|16961.36
16:06:10|16961.87
16:06:10|16961.27
16:06:11|16960.69
16:06:13|16961.12
16:06:14|16960.91
16:06:15|16961.19
16:06:16|16961.19
16:06:18|16961.13
16:06:18|16960.76
16:06:20|16961.11
16:06:20|16960.8
16:06:22|16960.85
16:06:23|16961.12
16:06:23|16961.14
16:06:24|16961.84
16:06:26|16961.1
16:06:26|16961.
16:06:27|16961.18
16:06:29|16961.09
16:06:29|16961.05
16:06:30|16960.76
16:06:31|16961.09
16:06:32|16960.91
16:06:33|16961.29
16:06:35|16961.24
16:06:36|16961.26
16:06:37|16961.56
16:06:38|16961.79
16:06:39|16961.61
16:06:40|16961.37
16:06:41|16960.43
16:06:42|16960.59
16:06:43|16960.54
16:06:44|16960.36
16:06:45|16960.57
16:06:46|16960.29
16:06:47|16960.21
16:06:48|16960.13
16:06:49|16960.01
16:06:50|16960.01
16:06:51|16960.02
16:06:52|16959.99
16:06:54|16959.34
16:06:54|16959.34
16:06:55|16959.67
16:06:56|16959.65
16:06:57|16959.25
16:06:58|16959.25
16:06:59|16959.81
16:07:01|16959.69
16:07:02|16960.2
16:07:03|16959.75
16:07:05|16959.76
16:07:06|16960.08
16:07:08|16960.06
16:07:09|16960.3
16:07:10|16960.49
16:07:12|16960.56
16:07:13|16961.01
16:07:13|16961.01
16:07:15|16961.53
16:07:16|16961.06
16:07:17|16961.19
16:07:18|16961.05
16:07:19|16961.33
16:07:20|16961.14
16:07:21|16961.47
16:07:22|16960.89
16:07:24|16960.87
16:07:24|16960.76
16:07:26|16960.96
16:07:27|16960.77
16:07:28|16961.09
16:07:29|16961.09
16:07:30|16961.41
16:07:31|16961.36
16:07:32|16961.58
16:07:33|16961.6
16:07:34|16961.84
16:07:35|16961.61
16:07:36|16961.61
16:07:37|16961.73
16:07:38|16961.67
16:07:39|16961.53
16:07:40|16961.28
16:07:41|16961.34
16:07:42|16961.48
16:07:43|16961.65
16:07:44|16961.33
16:07:45|16961.41
16:07:46|16961.32
16:07:47|16963.32
16:07:48|16962.94
16:07:49|16963.04
16:07:50|16962.83
16:07:51|16962.72
16:07:52|16962.85
16:07:53|16963.1
16:07:54|16962.43
16:07:55|16962.7
16:07:57|16962.14
16:07:57|16962.42
16:07:59|16962.66
16:07:59|16962.19
16:08:01|16962.67
16:08:01|16962.92
16:08:03|16962.19
16:08:05|16962.51
16:08:05|16962.
16:08:07|16960.41
16:08:08|16960.59
16:08:10|16960.86
16:08:11|16960.9
16:08:12|16960.87
16:08:14|16960.57
16:08:15|16960.73
16:08:16|16961.27
16:08:18|16960.36
16:08:19|16960.63
16:08:20|16960.63
16:08:21|16960.6
16:08:22|16960.48
16:08:23|16960.16
16:08:24|16960.15
16:08:25|16960.05
16:08:26|16960.24
16:08:27|16959.34
16:08:28|16959.69
16:08:29|16960.23
16:08:30|16960.25
16:08:31|16959.74
16:08:32|16959.81
16:08:33|16959.78
16:08:34|16960.2
16:08:35|16960.09
16:08:36|16960.73
16:08:37|16960.66
16:08:38|16960.67
16:08:39|16960.57
16:08:40|16960.69
16:08:41|16960.6
16:08:42|16960.71
16:08:43|16960.85
16:08:44|16960.52
16:08:45|16960.51
16:08:46|16960.36
16:08:47|16960.27
16:08:48|16960.36
16:08:49|16960.36
16:08:50|16960.4
16:08:51|16960.41
16:08:52|16960.57
16:08:53|16960.49
16:08:54|16960.17
16:08:55|16960.22
16:08:56|16960.81
16:08:57|16961.39
16:08:58|16961.77
16:08:59|16961.4
16:09:01|16961.14
16:09:02|16960.94
16:09:04|16960.99
16:09:05|16960.61
16:09:07|16960.88
16:09:08|16960.15
16:09:10|16960.31
16:09:10|16960.39
16:09:12|16960.36
16:09:14|16960.44
16:09:14|16960.91
16:09:15|16960.71
16:09:16|16960.51
16:09:17|16960.53
16:09:18|16960.54
16:09:19|16960.53
16:09:20|16960.7
16:09:21|16960.5
16:09:22|16960.75
16:09:23|16960.87
16:09:24|16960.9
16:09:25|16960.74
16:09:26|16960.39
16:09:27|16961.04
16:09:28|16960.94
16:09:29|16961.04
16:09:31|16960.84
16:09:32|16960.88
16:09:33|16961.03
16:09:34|16960.69
16:09:35|16960.52
16:09:36|16961.35
16:09:37|16961.21
16:09:38|16961.25
16:09:39|16961.08
16:09:40|16960.57
16:09:41|16960.54
16:09:42|16960.91
16:09:43|16960.82
16:09:44|16961.2
16:09:45|16961.19
16:09:46|16960.93
16:09:47|16961.04
16:09:48|16960.92
16:09:49|16961.42
16:09:50|16961.03
16:09:51|16961.03
16:09:52|16960.88
16:09:53|16960.8
16:09:54|16960.81
16:09:55|16960.8
16:09:56|16960.39
16:09:57|16960.37
16:09:58|16960.38
16:09:59|16960.03
16:10:00|16960.5
16:10:01|16960.62
16:10:02|16960.61
16:10:03|16960.35
16:10:05|16960.34
16:10:06|16960.92
16:10:08|16960.63
16:10:09|16960.73
16:10:10|16960.51
16:10:11|16960.79
16:10:13|16959.01
16:10:14|16959.03
16:10:15|16959.44
16:10:16|16959.71
16:10:16|16959.21
16:10:17|16959.46
16:10:19|16959.24
16:10:20|16958.94
16:10:21|16958.98
16:10:22|16958.64
16:10:22|16958.71
16:10:23|16958.99
16:10:25|16958.65
16:10:26|16958.46
16:10:27|16958.33
16:10:28|16959.01
16:10:29|16958.6
16:10:29|16958.99
16:10:31|16958.63
16:10:31|16958.83
16:10:33|16959.22
16:10:34|16959.62
16:10:36|16959.22
16:10:36|16959.22
16:10:38|16959.39
16:10:40|16959.46
16:10:40|16959.87
16:10:41|16959.72
16:10:42|16959.27
16:10:43|16959.51
16:10:44|16959.3
16:10:47|16959.01
16:10:47|16958.63
16:10:48|16958.72
16:10:50|16958.74
16:10:50|16959.22
16:10:51|16959.2
16:10:52|16959.35
16:10:54|16959.54
16:10:55|16959.49
16:10:57|16959.09
16:10:57|16959.52
16:10:58|16959.47
16:10:59|16959.52
16:11:00|16960.
16:11:01|16960.12
16:11:02|16960.12
16:11:03|16960.03
16:11:05|16960.32
16:11:05|16960.29
16:11:08|16960.02
16:11:08|16960.02
16:11:10|16960.39
16:11:11|16960.28
16:11:13|16960.87
16:11:13|16960.92
16:11:14|16960.92
16:11:15|16960.79
16:11:17|16960.69
16:11:18|16960.62
16:11:19|16960.67
16:11:19|16960.71
16:11:20|16960.62
16:11:22|16960.64
16:11:23|16960.7
16:11:24|16960.7
16:11:24|16960.7
16:11:27|16960.74
16:11:27|16960.76
16:11:29|16960.8
16:11:30|16960.93
16:11:31|16960.54
16:11:31|16960.58
16:11:32|16960.92
16:11:34|16960.75
16:11:34|16960.6
16:11:36|16961.
16:11:37|16960.93
16:11:38|16961.06
16:11:38|16961.
16:11:40|16961.
16:11:41|16961.03
16:11:42|16960.38
16:11:43|16960.46
16:11:44|16960.13
16:11:45|16959.39
16:11:46|16959.73
16:11:47|16959.72
16:11:48|16959.59
16:11:49|16959.63
16:11:50|16959.63
16:11:50|16959.27
16:11:52|16959.19
16:11:53|16959.48
16:11:54|16959.2
16:11:55|16959.61
16:11:56|16959.6
16:11:57|16960.7
16:11:57|16959.89
16:11:58|16960.52
16:12:00|16960.24
16:12:00|16960.46
16:12:01|16960.68
16:12:03|16960.49
16:12:04|16961.
16:12:05|16961.
16:12:07|16960.89
16:12:07|16960.88
16:12:09|16960.83
16:12:11|16960.82
16:12:11|16960.95
16:12:12|16960.74
16:12:13|16960.81
16:12:14|16961.06
16:12:15|16960.84
16:12:16|16960.78
16:12:17|16961.06
16:12:18|16961.16
16:12:20|16961.06
16:12:21|16961.12
16:12:22|16960.98
16:12:23|16960.79
16:12:24|16960.53
16:12:25|16960.76
16:12:26|16960.08
16:12:27|16959.97
16:12:28|16959.88
16:12:28|16959.87
16:12:30|16959.74
16:12:31|16959.84
16:12:31|16959.55
16:12:33|16959.85
16:12:33|16959.81
16:12:34|16959.64
16:12:36|16959.6
16:12:37|16959.52
16:12:38|16959.48
16:12:38|16959.51
16:12:40|16959.12
16:12:41|16959.5
16:12:42|16959.67
16:12:42|16959.67
16:12:44|16959.33
16:12:45|16960.47
16:12:46|16960.44
16:12:47|16960.05
16:12:47|16959.77
16:12:49|16959.96
16:12:50|16959.96
16:12:51|16960.16
16:12:52|16960.31
16:12:52|16959.86
16:12:54|16960.31
16:12:55|16959.65
16:12:55|16959.94
16:12:57|16959.61
16:12:58|16959.03
16:12:59|16959.48
16:13:00|16959.49
16:13:01|16959.8
16:13:02|16959.73
16:13:03|16959.79
16:13:04|16959.77
16:13:05|16959.97
16:13:06|16959.77
16:13:08|16959.87
16:13:09|16959.37
16:13:11|16959.15
16:13:12|16959.42
16:13:14|16959.46
16:13:15|16959.44
16:13:16|16959.19
16:13:16|16959.2
16:13:17|16959.47
16:13:19|16959.49
16:13:20|16959.35
16:13:20|16959.44
16:13:21|16959.48
16:13:22|16958.8
16:13:24|16958.28
16:13:25|16958.33
16:13:25|16958.31
16:13:26|16958.14
16:13:27|16958.12
16:13:29|16958.31
16:13:30|16958.12
16:13:31|16958.56
16:13:32|16958.03
16:13:32|16958.41
16:13:34|16958.61
16:13:35|16958.35
16:13:36|16958.57
16:13:37|16959.33
16:13:38|16960.53
16:13:39|16958.35
16:13:40|16958.62
16:13:41|16958.42
16:13:42|16958.47
16:13:43|16958.46
16:13:44|16958.93
16:13:45|16958.4
16:13:46|16958.43
16:13:47|16958.31
16:13:48|16958.12
16:13:49|16958.14
16:13:50|16958.33
16:13:51|16958.67
16:13:52|16958.34
16:13:53|16958.64
16:13:54|16958.24
16:13:55|16958.08
16:13:56|16958.82
16:13:57|16958.51
16:13:58|16958.34
16:13:59|16958.62
16:14:00|16958.43
16:14:01|16958.43
16:14:02|16958.26
16:14:03|16958.2
16:14:04|16958.01
16:14:05|16957.71
16:14:06|16958.12
16:14:08|16958.31
16:14:09|16958.31
16:14:10|16958.16
16:14:12|16958.19
16:14:13|16958.
16:14:14|16958.03
16:14:14|16957.93
16:14:16|16958.19
16:14:17|16957.68
16:14:18|16957.45
16:14:20|16957.89
16:14:21|16957.37
16:14:23|16957.86
16:14:24|16957.7
16:14:26|16957.9
16:14:26|16958.43
16:14:27|16958.12
16:14:28|16958.39
16:14:29|16958.23
16:14:30|16958.58
16:14:31|16958.46
16:14:32|16958.1
16:14:33|16958.03
16:14:34|16957.97
16:14:35|16957.79
16:14:36|16958.34
16:14:37|16958.26
16:14:38|16958.36
16:14:39|16958.18
16:14:40|16957.73
16:14:41|16957.73
16:14:42|16957.67
16:14:43|16957.6
16:14:44|16957.73
16:14:45|16957.89
16:14:46|16957.88
16:14:47|16958.02
16:14:48|16957.69
16:14:49|16957.69
16:14:50|16957.72
16:14:51|16957.8
16:14:52|16957.71
16:14:53|16957.89
16:14:54|16957.58
16:14:55|16957.58
16:14:56|16957.49
16:14:57|16957.72
16:14:58|16957.01
16:14:59|16957.99
16:15:00|16957.85
16:15:02|16958.
16:15:02|16957.86
16:15:03|16957.9
16:15:05|16957.94
16:15:05|16957.8
16:15:07|16957.89
16:15:08|16957.46
16:15:09|16957.24
16:15:11|16958.92
16:15:12|16959.24
16:15:14|16959.14
16:15:14|16959.11
16:15:16|16959.31
16:15:17|16959.75
16:15:18|16959.45
16:15:20|16959.41
16:15:20|16959.46
16:15:21|16959.96
16:15:22|16959.63
16:15:23|16959.64
16:15:24|16959.62
16:15:25|16959.56
16:15:26|16959.27
16:15:27|16959.28
16:15:28|16958.56
16:15:29|16958.56
16:15:30|16958.55
16:15:31|16958.57
16:15:32|16958.56
16:15:33|16958.31
16:15:34|16958.55
16:15:35|16958.24
16:15:36|16959.01
16:15:37|16959.23
16:15:38|16959.17
16:15:39|16959.24
16:15:40|16959.27
16:15:41|16958.96
16:15:42|16959.2
16:15:43|16959.42
16:15:44|16959.59
16:15:45|16959.59
16:15:46|16959.17
16:15:47|16959.54
16:15:48|16959.32
16:15:49|16959.27
16:15:50|16959.27
16:15:51|16959.16
16:15:52|16959.13
16:15:53|16959.17
16:15:54|16959.17
16:15:55|16959.65
16:15:56|16959.88
16:15:57|16959.07
16:15:58|16959.35
16:15:59|16959.29
16:16:00|16959.39
16:16:01|16959.46
16:16:02|16959.47
16:16:03|16959.52
16:16:04|16959.26
16:16:05|16959.36
16:16:06|16959.46
16:16:07|16959.29
16:16:08|16959.28
16:16:10|16958.91
16:16:12|16959.22
16:16:12|16958.93
16:16:13|16958.93
16:16:14|16958.93
16:16:15|16958.41
16:16:17|16958.36
16:16:18|16958.97
16:16:19|16959.07
16:16:21|16958.77
16:16:21|16958.22
16:16:22|16958.55
16:16:23|16958.28
16:16:24|16958.21
16:16:25|16958.08
16:16:26|16957.57
16:16:28|16957.98
16:16:28|16957.98
16:16:29|16958.15
16:16:30|16958.2
16:16:31|16958.34
16:16:33|16958.21
16:16:34|16958.
16:16:34|16958.
16:16:36|16957.87
16:16:37|16958.04
16:16:37|16958.2
16:16:39|16957.96
16:16:40|16957.98
16:16:41|16958.06
16:16:42|16957.99
16:16:43|16958.17
16:16:44|16958.2
16:16:45|16958.34
16:16:46|16958.2
16:16:47|16958.05
16:16:48|16958.22
16:16:49|16958.31
16:16:50|16958.56
16:16:51|16958.97
16:16:52|16958.72
16:16:53|16959.43
16:16:54|16959.41
16:16:55|16958.84
16:16:56|16958.11
16:16:57|16957.91
16:16:58|16960.09
16:16:59|16959.5
16:17:00|16959.65
16:17:01|16960.39
16:17:02|16960.31
16:17:04|16959.73
16:17:04|16959.08
16:17:06|16959.69
16:17:07|16959.37
16:17:08|16959.78
16:17:09|16959.67
16:17:10|16959.96
16:17:12|16959.56
16:17:13|16959.53
16:17:15|16959.63
16:17:15|16959.63
16:17:17|16959.39
16:17:18|16959.82
16:17:19|16959.82
16:17:21|16958.9
16:17:21|16959.
16:17:23|16959.
16:17:24|16958.62
16:17:25|16958.62
16:17:26|16959.47
16:17:27|16959.4
16:17:28|16959.41
16:17:30|16959.94
16:17:31|16959.66
16:17:32|16959.37
16:17:32|16959.34
16:17:34|16959.57
16:17:35|16959.53
16:17:36|16959.38
16:17:36|16959.53
16:17:38|16959.53
16:17:39|16959.64
16:17:39|16959.64
16:17:40|16959.41
16:17:41|16959.64
16:17:43|16959.64
16:17:43|16959.4
16:17:45|16959.17
16:17:46|16959.03
16:17:47|16958.99
16:17:47|16958.99
16:17:48|16959.15
16:17:50|16959.22
16:17:51|16959.23
16:17:52|16959.06
16:17:52|16959.22
16:17:54|16959.38
16:17:54|16959.48
16:17:56|16959.46
16:17:56|16959.48
16:17:57|16959.41
16:17:59|16959.72
16:17:59|16959.6
16:18:01|16959.59
16:18:01|16959.76
16:18:03|16959.59
16:18:04|16959.21
16:18:05|16959.96
16:18:06|16959.82
16:18:07|16960.22
16:18:07|16960.19
16:18:08|16960.11
16:18:10|16960.19
16:18:10|16960.03
16:18:12|16960.05
16:18:14|16960.13
16:18:15|16959.9
16:18:16|16959.85
16:18:17|16959.46
16:18:18|16959.29
16:18:20|16959.23
16:18:21|16959.14
16:18:21|16959.58
16:18:23|16959.48
16:18:24|16960.1
16:18:24|16959.76
16:18:26|16960.22
16:18:27|16960.13
16:18:28|16960.15
16:18:29|16959.61
16:18:30|16959.76
16:18:30|16959.78
16:18:32|16959.2
16:18:32|16959.24
16:18:34|16958.98
16:18:35|16958.76
16:18:35|16959.02
16:18:36|16959.02
16:18:38|16958.76
16:18:39|16958.81
16:18:40|16959.12
16:18:41|16959.49
16:18:42|16959.73
16:18:43|16961.02
16:18:44|16959.98
16:18:45|16959.79
16:18:46|16960.2
16:18:47|16959.87
16:18:48|16959.43
16:18:49|16959.64
16:18:50|16959.65
16:18:51|16959.7
16:18:52|16960.06
16:18:53|16960.12
16:18:54|16960.1
16:18:55|16959.36
16:18:56|16959.61
16:18:57|16959.55
16:18:58|16959.04
16:18:59|16959.01
16:19:00|16959.1
16:19:01|16959.04
16:19:02|16958.7
16:19:03|16958.68
16:19:04|16958.71
16:19:05|16958.69
16:19:06|16959.31
16:19:07|16959.3
16:19:08|16959.32
16:19:09|16959.33
16:19:11|16959.33
16:19:12|16959.46
16:19:13|16959.28
16:19:15|16958.63
16:19:16|16958.93
16:19:17|16958.89
16:19:18|16958.68
16:19:20|16959.03
16:19:20|16958.04
16:19:22|16957.71
16:19:22|16958.34
16:19:23|16958.04
16:19:25|16958.22
16:19:25|16958.38
16:19:27|16958.28
16:19:28|16958.29
16:19:29|16958.38
16:19:30|16958.15
16:19:31|16958.15
16:19:32|16958.14
16:19:33|16958.41
16:19:34|16958.36
16:19:35|16957.9
16:19:36|16959.41
16:19:37|16959.26
16:19:38|16959.36
16:19:39|16959.26
16:19:40|16959.12
16:19:42|16958.32
16:19:43|16959.23
16:19:43|16959.29
16:19:44|16959.3
16:19:45|16959.66
16:19:47|16959.64
16:19:48|16959.9
16:19:49|16959.65
16:19:50|16959.99
16:19:51|16959.87
16:19:52|16959.76
16:19:53|16959.97
16:19:54|16960.19
16:19:55|16959.94
16:19:56|16959.74
16:19:57|16959.71
16:19:58|16959.92
16:19:59|16959.65
16:20:00|16959.52
16:20:01|16959.71
16:20:02|16959.71
16:20:03|16959.75
16:20:04|16959.62
16:20:05|16960.04
16:20:06|16960.21
16:20:07|16959.89
16:20:08|16960.22
16:20:09|16960.22
16:20:10|16960.36
16:20:11|16960.91
16:20:12|16962.22
16:20:13|16962.71
16:20:15|16962.36
16:20:16|16962.45
16:20:17|16962.34
16:20:18|16962.34
16:20:20|16962.3
16:20:21|16962.51
16:20:21|16962.19
16:20:23|16962.51
16:20:25|16962.47
16:20:26|16962.7
16:20:26|16962.51
16:20:28|16962.73
16:20:29|16963.12
16:20:31|16962.99
16:20:31|16963.01
16:20:32|16963.22
16:20:33|16963.47
16:20:34|16963.47
16:20:35|16963.28
16:20:36|16963.28
16:20:37|16963.51
16:20:39|16963.44
16:20:40|16963.35
16:20:41|16963.81
16:20:42|16964.11
16:20:43|16964.29
16:20:44|16964.12
16:20:44|16964.11
16:20:45|16963.81
16:20:46|16964.14
16:20:47|16963.61
16:20:49|16963.78
16:20:51|16963.36
16:20:51|16963.66
16:20:52|16963.67
16:20:53|16963.59
16:20:54|16963.25
16:20:55|16963.21
16:20:56|16963.17
16:20:57|16963.42
16:20:58|16963.28
16:20:59|16963.28
16:21:00|16963.54
16:21:01|16963.58
16:21:02|16963.26
16:21:03|16963.59
16:21:04|16963.37
16:21:05|16963.2
16:21:06|16963.39
16:21:07|16963.41
16:21:08|16963.26
16:21:09|16963.17
16:21:10|16963.45
16:21:11|16963.66
16:21:12|16963.66
16:21:13|16963.58
16:21:15|16963.95
16:21:16|16963.95
16:21:17|16963.93
16:21:19|16964.01
16:21:19|16963.52
16:21:20|16963.85
16:21:21|16963.86
16:21:23|16964.1
16:21:24|16964.1
16:21:25|16963.99
16:21:27|16963.89
16:21:27|16963.87
16:21:29|16963.28
16:21:30|16963.17
16:21:31|16963.24
16:21:32|16963.24
16:21:33|16963.23
16:21:34|16963.47
16:21:36|16963.28
16:21:36|16963.48
16:21:38|16963.17
16:21:38|16963.47
16:21:39|16963.23
16:21:40|16963.13
16:21:41|16963.15
16:21:42|16963.36
16:21:43|16963.12
16:21:44|16963.6
16:21:45|16963.11
16:21:46|16963.35
16:21:47|16963.57
16:21:48|16963.52
16:21:49|16963.23
16:21:50|16963.37
16:21:51|16962.92
16:21:52|16963.18
16:21:54|16962.99
16:21:54|16963.2
16:21:55|16963.01
16:21:56|16963.01
16:21:57|16963.06
16:21:59|16963.36
16:21:59|16963.36
16:22:00|16963.16
16:22:02|16963.54
16:22:03|16963.54
16:22:04|16963.57
16:22:05|16962.89
16:22:06|16962.88
16:22:07|16962.89
16:22:08|16962.82
16:22:09|16962.86
16:22:10|16962.39
16:22:11|16962.56
16:22:12|16962.44
16:22:13|16962.6
16:22:14|16962.46
16:22:15|16962.75
16:22:17|16962.74
16:22:17|16962.75
16:22:19|16962.8
16:22:20|16962.43
16:22:22|16962.46
16:22:22|16962.8
16:22:23|16962.83
16:22:24|16962.83
16:22:26|16962.83
16:22:27|16962.81
16:22:28|16962.81
16:22:29|16962.8
16:22:31|16962.87
16:22:32|16962.09
16:22:33|16962.1
16:22:33|16962.37
16:22:34|16962.49
16:22:36|16962.69
16:22:37|16962.95
16:22:38|16962.65
16:22:39|16962.66
16:22:40|16962.8
16:22:41|16962.92
16:22:42|16962.65
16:22:43|16962.92
16:22:44|16962.68
16:22:45|16963.11
16:22:46|16963.54
16:22:47|16963.93
16:22:48|16963.79
16:22:49|16963.69
16:22:50|16964.55
16:22:51|16964.16
16:22:53|16963.64
16:22:53|16963.72
16:22:55|16964.73
16:22:55|16964.54
16:22:57|16964.21
16:22:57|16964.53
16:22:58|16964.56
16:22:59|16964.63
16:23:01|16963.77
16:23:02|16963.75
16:23:03|16964.52
16:23:04|16964.04
16:23:05|16964.19
16:23:05|16964.54
16:23:06|16965.21
16:23:08|16964.94
16:23:09|16964.99
16:23:09|16965.14
16:23:10|16964.44
16:23:12|16965.62
16:23:13|16965.7
16:23:14|16965.97
16:23:15|16965.89
16:23:16|16966.
16:23:17|16966.14
16:23:18|16966.03
16:23:19|16965.94
16:23:21|16966.47
16:23:22|16966.46
16:23:24|16965.9
16:23:25|16966.07
16:23:26|16966.03
16:23:28|16966.17
16:23:30|16966.08
16:23:30|16966.12
16:23:31|16964.93
16:23:33|16964.66
16:23:34|16965.21
16:23:35|16964.88
16:23:36|16964.93
16:23:36|16963.72
16:23:38|16963.76
16:23:39|16964.18
16:23:40|16964.29
16:23:41|16964.67
16:23:41|16964.76
16:23:44|16964.36
16:23:44|16964.94
16:23:45|16964.97
16:23:46|16964.93
16:23:47|16964.97
16:23:48|16965.61
16:23:49|16965.2
16:23:50|16965.19
16:23:51|16964.51
16:23:52|16964.26
16:23:53|16963.56
16:23:54|16963.78
16:23:55|16963.76
16:23:56|16963.44
16:23:58|16964.1
16:23:59|16963.75
16:24:00|16963.5
16:24:00|16963.34
16:24:02|16964.
16:24:03|16963.92
16:24:03|16963.73
16:24:04|16964.26
16:24:06|16964.27
16:24:07|16964.21
16:24:08|16964.3
16:24:09|16965.52
16:24:11|16965.26
16:24:11|16965.1
16:24:12|16965.45
16:24:13|16965.44
16:24:14|16965.22
16:24:16|16965.16
16:24:17|16965.16
16:24:18|16965.2
16:24:19|16965.44
16:24:20|16964.34
16:24:21|16964.66
16:24:22|16964.55
16:24:23|16964.42
16:24:25|16965.2
16:24:25|16964.83
16:24:26|16964.99
16:24:27|16965.63
16:24:29|16964.71
16:24:30|16964.64
16:24:32|16964.65
16:24:32|16964.65
16:24:33|16964.65
16:24:34|16964.67
16:24:35|16964.67
16:24:36|16965.19
16:24:37|16964.92
16:24:39|16965.19
16:24:39|16964.7
16:24:40|16964.5
16:24:41|16964.78
16:24:42|16964.5
16:24:43|16964.77
16:24:44|16964.77
16:24:45|16964.85
16:24:46|16965.27
16:24:47|16965.19
16:24:48|16965.19
16:24:49|16965.27
16:24:51|16965.16
16:24:52|16964.93
16:24:54|16965.21
16:24:55|16965.17
16:24:55|16965.09
16:24:56|16965.09
16:24:58|16965.18
16:24:58|16964.8
16:24:59|16964.76
16:25:01|16964.86
16:25:02|16965.2
16:25:02|16965.35
16:25:04|16964.96
16:25:05|16965.14
16:25:05|16964.78
16:25:07|16964.66
16:25:08|16964.66
16:25:08|16964.62
16:25:09|16964.62
16:25:10|16964.59
16:25:12|16964.65
16:25:13|16964.61
16:25:14|16964.72
16:25:15|16964.32
16:25:16|16964.65
16:25:17|16964.65
16:25:18|16964.63
16:25:19|16964.5
16:25:21|16964.58
16:25:22|16964.9
16:25:23|16964.93
16:25:25|16964.43
16:25:25|16964.23
16:25:26|16964.05
16:25:28|16963.18
16:25:28|16962.91
16:25:30|16963.06
16:25:30|16963.02
16:25:32|16962.73
16:25:33|16963.03
16:25:34|16963.37
16:25:35|16963.02
16:25:36|16963.29
16:25:37|16963.42
16:25:38|16963.42
16:25:39|16963.52
16:25:40|16963.5
16:25:41|16963.5
16:25:42|16963.21
16:25:43|16963.97
16:25:44|16963.9
16:25:45|16964.39
16:25:46|16964.62
16:25:47|16964.66
16:25:48|16964.71
16:25:49|16964.81
16:25:50|16964.88
16:25:51|16964.38
16:25:52|16966.02
16:25:53|16965.89
16:25:54|16965.93
16:25:55|16966.16
16:25:56|16965.57
16:25:57|16965.35
16:25:59|16963.76
16:26:00|16964.01
16:26:00|16964.
16:26:02|16964.35
16:26:03|16964.41
16:26:04|16963.74
16:26:04|16964.2
16:26:06|16964.
16:26:07|16964.18
16:26:08|16963.95
16:26:09|16963.93
16:26:10|16963.96
16:26:11|16964.71
16:26:12|16965.34
16:26:13|16964.99
16:26:14|16964.91
16:26:15|16965.02
16:26:16|16964.91
16:26:17|16965.03
16:26:18|16964.89
16:26:19|16964.41
16:26:20|16963.94
16:26:22|16963.88
16:26:23|16963.65
16:26:24|16963.06
16:26:26|16963.34
16:26:27|16963.03
16:26:29|16963.04
16:26:29|16962.46
16:26:30|16962.54
16:26:32|16962.91
16:26:33|16962.42
16:26:34|16961.69
16:26:36|16961.74
16:26:36|16961.72
16:26:37|16961.76
16:26:39|16961.62
16:26:40|16961.77
16:26:41|16961.97
16:26:42|16962.15
16:26:43|16962.28
16:26:44|16962.23
16:26:45|16961.84
16:26:46|16961.84
16:26:47|16962.02
16:26:48|16961.71
16:26:50|16961.62
16:26:50|16961.76
16:26:52|16961.62
16:26:52|16961.93
16:26:54|16961.49
16:26:55|16961.75
16:26:56|16961.12
16:26:57|16961.62
16:26:58|16961.37
16:26:59|16961.56
16:27:00|16962.03
16:27:01|16961.97
16:27:02|16962.66
16:27:03|16962.9
16:27:05|16962.94
16:27:05|16962.98
16:27:07|16962.68
16:27:08|16962.71
16:27:09|16962.35
16:27:10|16962.36
16:27:11|16962.37
16:27:13|16962.49
16:27:14|16962.19
16:27:15|16962.32
16:27:16|16961.94
16:27:17|16961.93
16:27:18|16961.95
16:27:19|16961.98
16:27:20|16962.
16:27:22|16962.07
16:27:23|16962.83
16:27:24|16962.34
16:27:25|16962.52
16:27:26|16962.3
16:27:27|16962.38
16:27:29|16962.97
16:27:30|16962.24
16:27:32|16962.63
16:27:33|16962.59
16:27:34|16962.3
16:27:35|16962.09
16:27:36|16961.52
16:27:36|16961.53
16:27:38|16961.56
16:27:39|16961.56
16:27:40|16961.51
16:27:41|16961.41
16:27:42|16961.37
16:27:43|16961.31
16:27:44|16961.04
16:27:46|16962.24
16:27:46|16961.63
16:27:48|16962.16
16:27:49|16962.03
16:27:50|16962.28
16:27:50|16962.17
16:27:51|16961.72
16:27:53|16961.97
16:27:54|16961.97
16:27:55|16961.91
16:27:55|16961.79
16:27:57|16961.16
16:27:59|16960.69
16:27:59|16961.09
16:28:00|16960.66
16:28:01|16960.93
16:28:02|16960.87
16:28:03|16960.42
16:28:04|16960.29
16:28:05|16959.68
16:28:06|16960.11
16:28:07|16960.37
16:28:08|16960.36
16:28:09|16960.06
16:28:10|16960.06
16:28:11|16960.22
16:28:12|16958.9
16:28:13|16959.9
16:28:14|16959.16
16:28:15|16959.18
16:28:16|16958.89
16:28:17|16958.74
16:28:18|16959.03
16:28:19|16958.97
16:28:20|16958.96
16:28:21|16958.89
16:28:23|16958.93
16:28:25|16959.2
16:28:25|16959.2
16:28:26|16959.17
16:28:27|16958.8
16:28:29|16958.53
16:28:30|16958.82
16:28:32|16959.17
16:28:32|16957.97
16:28:33|16957.71
16:28:34|16958.48
16:28:35|16958.88
16:28:37|16959.34
16:28:39|16958.84
16:28:40|16958.71
16:28:41|16958.93
16:28:42|16958.77
16:28:44|16958.76
16:28:44|16958.59
16:28:46|16959.26
16:28:48|16958.87
16:28:49|16959.79
16:28:50|16959.79
16:28:50|16959.64
16:28:51|16960.01
16:28:52|16960.27
16:28:53|16960.26
16:28:54|16960.71
16:28:56|16960.89
16:28:56|16961.06
16:28:57|16961.07
16:28:58|16960.84
16:28:59|16961.26
16:29:00|16960.62
16:29:02|16961.44
16:29:03|16961.14
16:29:04|16960.53
16:29:05|16960.53
16:29:06|16960.51
16:29:07|16960.43
16:29:08|16959.93
16:29:09|16959.96
16:29:10|16960.15
16:29:11|16960.08
16:29:12|16960.
16:29:13|16960.13
16:29:14|16959.5
16:29:15|16959.97
16:29:16|16960.25
16:29:17|16960.51
16:29:18|16960.49
16:29:19|16960.55
16:29:20|16960.52
16:29:21|16960.26
16:29:22|16960.26
16:29:24|16960.49
16:29:25|16961.07
16:29:27|16960.6
16:29:28|16960.88
16:29:30|16960.87
16:29:30|16960.54
16:29:31|16960.34
16:29:33|16960.38
16:29:34|16960.56
16:29:35|16959.71
16:29:35|16960.31
16:29:37|16959.57
16:29:38|16959.46
16:29:39|16959.46
16:29:40|16958.82
16:29:41|16958.43
16:29:42|16958.19
16:29:43|16957.94
16:29:44|16958.38
16:29:45|16958.8
16:29:46|16958.31
16:29:47|16958.55
16:29:48|16958.32
16:29:49|16958.61
16:29:50|16957.8
16:29:51|16958.14
16:29:52|16957.87
16:29:53|16957.75
16:29:54|16958.26
16:29:55|16957.92
16:29:57|16958.28
16:29:57|16958.48
16:29:59|16958.3
16:30:00|16958.06
16:30:01|16957.53
16:30:02|16957.85
16:30:03|16957.81
16:30:05|16957.87
16:30:06|16957.91
16:30:07|16956.53
16:30:08|16957.96
16:30:09|16956.51
16:30:09|16957.06
16:30:11|16957.39
16:30:12|16956.8
16:30:12|16956.58
16:30:13|16956.73
16:30:15|16956.89
16:30:16|16956.85
16:30:17|16956.84
16:30:18|16955.81
16:30:18|16955.46
16:30:19|16956.13
16:30:20|16955.98
16:30:21|16956.
16:30:24|16955.32
16:30:24|16954.48
16:30:26|16955.08
16:30:28|16954.79
16:30:29|16955.09
16:30:30|16954.53
16:30:31|16955.06
16:30:32|16954.99
16:30:33|16955.49
16:30:33|16954.34
16:30:35|16955.28
16:30:37|16954.82
16:30:37|16955.78
16:30:38|16955.08
16:30:39|16955.44
16:30:40|16955.5
16:30:41|16955.44
16:30:43|16955.57
16:30:44|16955.71
16:30:45|16956.1
16:30:46|16956.51
16:30:47|16956.74
16:30:48|16956.49
16:30:49|16956.11
16:30:50|16956.16
16:30:51|16956.36
16:30:52|16956.34
16:30:53|16956.98
16:30:54|16956.25
16:30:55|16956.24
16:30:56|16956.16
16:30:57|16956.51
16:30:58|16955.82
16:30:59|16956.4
16:31:00|16954.48
16:31:02|16954.64
16:31:02|16955.05
16:31:04|16956.11
16:31:05|16955.84
16:31:06|16956.29
16:31:07|16955.87
16:31:08|16955.
16:31:08|16955.69
16:31:10|16955.41
16:31:11|16955.2
16:31:12|16954.96
16:31:13|16955.95
16:31:14|16956.03
16:31:15|16955.98
16:31:16|16955.99
16:31:17|16956.02
16:31:18|16955.98
16:31:18|16956.03
16:31:19|16955.88
16:31:21|16955.67
16:31:22|16956.54
16:31:23|16957.14
16:31:24|16956.76
16:31:26|16956.76
16:31:27|16955.94
16:31:28|16956.09
16:31:29|16955.77
16:31:31|16956.07
16:31:32|16956.04
16:31:33|16955.58
16:31:34|16955.38
16:31:34|16955.74
16:31:36|16954.86
16:31:37|16955.67
16:31:38|16955.57
16:31:39|16955.26
16:31:40|16955.62
16:31:42|16955.7
16:31:42|16955.99
16:31:43|16956.
16:31:44|16955.82
16:31:46|16955.06
16:31:47|16955.51
16:31:48|16955.14
16:31:49|16955.4
16:31:50|16955.86
16:31:51|16956.76
16:31:52|16956.4
16:31:53|16956.46
16:31:54|16956.65
16:31:55|16956.43
16:31:56|16957.18
16:31:57|16956.1
16:31:59|16956.16
16:31:59|16956.15
16:32:00|16955.87
16:32:01|16956.73
16:32:02|16956.17
16:32:03|16956.51
16:32:05|16956.45
16:32:06|16956.23
16:32:07|16956.41
16:32:09|16956.33
16:32:09|16956.39
16:32:10|16956.22
16:32:11|16956.23
16:32:12|16956.22
16:32:13|16956.22
16:32:14|16956.22
16:32:15|16956.34
16:32:16|16956.32
16:32:17|16956.21
16:32:18|16956.71
16:32:19|16956.63
16:32:20|16956.02
16:32:21|16956.45
16:32:22|16956.24
16:32:23|16956.97
16:32:24|16956.23
16:32:26|16955.43
16:32:28|16955.45
16:32:29|16955.33
16:32:31|16955.16
16:32:31|16955.51
16:32:32|16955.47
16:32:34|16955.5
16:32:35|16955.48
16:32:36|16955.41
16:32:37|16955.36
16:32:37|16954.76
16:32:38|16954.74
16:32:39|16954.11
16:32:42|16954.38
16:32:42|16954.91
16:32:44|16955.25
16:32:44|16954.9
16:32:46|16954.8
16:32:47|16954.7
16:32:48|16954.68
16:32:49|16954.67
16:32:49|16954.74
16:32:51|16955.
16:32:52|16954.83
16:32:52|16955.04
16:32:54|16955.01
16:32:55|16954.87
16:32:57|16954.99
16:32:57|16955.42
16:32:58|16955.45
16:32:59|16955.32
16:33:00|16955.45
16:33:01|16954.8
16:33:02|16954.66
16:33:04|16954.59
16:33:04|16954.59
16:33:07|16954.59
16:33:07|16954.54
16:33:08|16954.54
16:33:09|16954.48
16:33:10|16954.7
16:33:11|16954.7
16:33:12|16954.93
16:33:14|16954.92
16:33:15|16954.93
16:33:16|16954.99
16:33:17|16956.02
16:33:18|16955.69
16:33:19|16955.34
16:33:20|16955.37
16:33:21|16955.48
16:33:22|16955.71
16:33:23|16955.88
16:33:24|16956.25
16:33:25|16956.28
16:33:25|16955.88
16:33:28|16955.77
16:33:29|16955.88
16:33:29|16956.18
16:33:32|16955.84
16:33:33|16955.12
16:33:33|16954.95
16:33:35|16955.58
16:33:36|16951.69
16:33:36|16952.4
16:33:38|16952.04
16:33:39|16952.32
16:33:40|16952.23
16:33:41|16952.23
16:33:43|16952.13
16:33:43|16952.51
16:33:44|16951.94
16:33:45|16952.27
16:33:46|16952.12
16:33:47|16952.14
16:33:48|16951.89
16:33:49|16952.22
16:33:50|16951.63
16:33:52|16952.04
16:33:52|16952.06
16:33:54|16952.31
16:33:55|16952.47
16:33:56|16952.14
16:33:57|16951.94
16:33:58|16951.58
16:33:59|16951.97
16:34:00|16951.97
16:34:01|16951.56
16:34:02|16951.62
16:34:03|16951.97
16:34:04|16951.41
16:34:05|16951.4
16:34:07|16951.18
16:34:08|16951.41
16:34:09|16951.41
16:34:10|16952.02
16:34:11|16952.34
16:34:12|16951.64
16:34:13|16951.63
16:34:14|16951.51
16:34:15|16951.59
16:34:16|16951.67
16:34:17|16951.06
16:34:18|16950.82
16:34:19|16950.72
16:34:20|16950.71
16:34:21|16950.44
16:34:22|16950.33
16:34:23|16950.5
16:34:24|16950.67
16:34:25|16950.58
16:34:26|16951.05
16:34:27|16951.78
16:34:29|16951.29
16:34:30|16950.99
16:34:32|16951.21
16:34:33|16951.12
16:34:35|16950.12
16:34:36|16950.38
16:34:36|16950.79
16:34:38|16950.68
16:34:39|16950.7
16:34:40|16950.68
16:34:41|16950.56
16:34:42|16950.35
16:34:43|16950.71
16:34:44|16950.36
16:34:45|16950.61
16:34:47|16950.64
16:34:48|16950.03
16:34:49|16950.62
16:34:50|16951.24
16:34:51|16951.02
16:34:52|16951.05
16:34:53|16951.06
16:34:55|16950.86
16:34:55|16951.31
16:34:56|16950.87
16:34:58|16950.42
16:34:59|16950.6
16:34:59|16950.82
16:35:01|16951.21
16:35:02|16950.93
16:35:02|16951.44
16:35:04|16951.17
16:35:06|16952.84
16:35:07|16953.54
16:35:08|16952.51
16:35:09|16951.81
16:35:10|16952.2
16:35:11|16952.35
16:35:12|16952.33
16:35:13|16952.31
16:35:14|16952.18
16:35:15|16951.96
16:35:16|16951.92
16:35:17|16950.54
16:35:18|16950.8
16:35:19|16950.82
16:35:20|16950.92
16:35:21|16950.67
16:35:22|16950.95
16:35:23|16951.02
16:35:24|16951.1
16:35:25|16950.7
16:35:26|16950.45
16:35:27|16950.7
16:35:29|16950.46
16:35:31|16951.23
16:35:32|16950.94
16:35:33|16950.77
16:35:34|16950.78
16:35:35|16950.62
16:35:36|16950.54
16:35:37|16950.63
16:35:38|16951.51
16:35:39|16951.81
16:35:41|16951.41
16:35:41|16951.97
16:35:42|16952.
16:35:45|16953.29
16:35:45|16953.08
16:35:47|16953.63
16:35:48|16954.15
16:35:49|16954.08
16:35:50|16953.21
16:35:51|16953.
16:35:52|16953.68
16:35:53|16953.05
16:35:54|16952.98
16:35:55|16953.56
16:35:56|16952.98
16:35:57|16952.75
16:35:58|16953.25
16:35:59|16953.24
16:36:00|16953.47
16:36:02|16953.18
16:36:02|16953.32
16:36:03|16953.5
16:36:04|16951.77
16:36:05|16952.5
16:36:06|16952.38
16:36:08|16952.41
16:36:09|16952.4
16:36:10|16952.05
16:36:11|16952.94
16:36:12|16952.51
16:36:13|16952.81
16:36:14|16952.87
16:36:15|16952.77
16:36:16|16952.78
16:36:17|16951.77
16:36:18|16952.18
16:36:19|16952.21
16:36:20|16952.21
16:36:21|16952.31
16:36:22|16952.22
16:36:22|16952.2
16:36:24|16952.73
16:36:25|16952.2
16:36:27|16952.14
16:36:27|16952.35
16:36:28|16952.56
16:36:29|16952.25
16:36:31|16952.82
16:36:33|16952.84
16:36:34|16952.07
16:36:35|16951.96
16:36:36|16952.04
16:36:37|16952.38
16:36:39|16952.15
16:36:39|16952.15
16:36:41|16952.1
16:36:42|16951.82
16:36:44|16951.2
16:36:45|16951.23
16:36:46|16950.75
16:36:47|16951.03
16:36:48|16951.06
16:36:49|16951.27
16:36:50|16951.33
16:36:50|16951.09
16:36:52|16951.09
16:36:53|16951.19
16:36:53|16951.46
16:36:54|16951.71
16:36:56|16951.64
16:36:57|16951.
16:36:58|16951.
16:36:59|16951.32
16:37:00|16951.46
16:37:00|16951.51
16:37:02|16951.26
16:37:02|16951.65
16:37:04|16951.39
16:37:05|16950.97
16:37:06|16951.31
16:37:07|16950.99
16:37:07|16951.26
16:37:08|16950.98
16:37:10|16950.98
16:37:11|16951.72
16:37:12|16952.02
16:37:12|16951.91
16:37:14|16951.82
16:37:15|16952.
16:37:16|16951.45
16:37:17|16951.68
16:37:17|16951.93
16:37:19|16951.81
16:37:19|16951.42
16:37:21|16951.69
16:37:22|16951.47
16:37:23|16951.65
16:37:24|16951.96
16:37:25|16951.96
16:37:27|16951.83
16:37:27|16951.79
16:37:28|16951.83
16:37:30|16952.35
16:37:31|16952.53
16:37:33|16952.53
16:37:34|16951.42
16:37:35|16951.42
16:37:36|16951.36
16:37:37|16951.7
16:37:38|16951.47
16:37:40|16951.45
16:37:41|16951.74
16:37:41|16951.51
16:37:43|16951.51
16:37:43|16951.47
16:37:44|16951.79
16:37:46|16952.
16:37:47|16951.97
16:37:48|16952.6
16:37:49|16952.81
16:37:50|16952.81
16:37:50|16952.42
16:37:51|16952.33
16:37:52|16952.26
16:37:53|16952.26
16:37:54|16952.47
16:37:56|16952.52
16:37:57|16952.93
16:37:58|16952.81
16:37:59|16952.81
16:38:00|16952.83
16:38:01|16953.38
16:38:01|16952.83
16:38:03|16952.56
16:38:04|16952.41
16:38:05|16952.4
16:38:06|16952.26
16:38:07|16952.34
16:38:07|16952.34
16:38:08|16952.41
16:38:09|16952.4
16:38:11|16952.4
16:38:12|16952.27
16:38:13|16952.48
16:38:14|16952.62
16:38:16|16952.
16:38:17|16952.54
16:38:17|16952.97
16:38:19|16952.95
16:38:19|16953.01
16:38:21|16952.54
16:38:22|16952.5
16:38:23|16952.1
16:38:24|16953.
16:38:25|16953.01
16:38:26|16952.21
16:38:27|16952.23
16:38:28|16952.04
16:38:29|16952.11
16:38:30|16952.34
16:38:31|16952.04
16:38:32|16951.64
16:38:33|16951.96
16:38:34|16952.12
16:38:36|16951.89
16:38:37|16951.62
16:38:38|16951.72
16:38:39|16951.71
16:38:41|16951.8
16:38:42|16951.8
16:38:42|16952.
16:38:44|16952.14
16:38:45|16951.48
16:38:45|16951.02
16:38:47|16951.78
16:38:48|16951.88
16:38:49|16951.34
16:38:49|16951.33
16:38:50|16951.16
16:38:52|16951.34
16:38:53|16951.34
16:38:53|16951.37
16:38:55|16950.99
16:38:56|16951.37
16:38:56|16951.48
16:38:58|16951.51
16:38:59|16951.45
16:39:00|16950.77
16:39:01|16951.31
16:39:02|16951.12
16:39:04|16951.17
16:39:05|16951.17
16:39:06|16951.8
16:39:08|16952.13
16:39:09|16952.17
16:39:10|16952.08
16:39:11|16951.92
16:39:12|16951.92
16:39:13|16951.4
16:39:14|16951.35
16:39:16|16951.05
16:39:16|16950.39
16:39:18|16950.69
16:39:19|16950.8
16:39:20|16950.99
16:39:20|16950.94
16:39:21|16950.99
16:39:23|16950.45
16:39:23|16950.69
16:39:24|16950.78
16:39:26|16950.74
16:39:26|16950.63
16:39:27|16950.49
16:39:29|16950.55
16:39:29|16950.32
16:39:30|16951.19
16:39:31|16950.41
16:39:33|16950.79
16:39:35|16950.44
16:39:36|16950.47
16:39:37|16950.9
16:39:38|16950.37
16:39:39|16950.77
16:39:39|16950.54
16:39:41|16950.14
16:39:42|16950.38
16:39:43|16950.88
16:39:43|16951.05
16:39:44|16951.1
16:39:46|16951.1
16:39:47|16950.72
16:39:48|16950.72
16:39:48|16950.81
16:39:50|16950.7
16:39:52|16950.71
16:39:53|16950.71
16:39:54|16951.
16:39:55|16950.42
16:39:56|16950.82
16:39:56|16951.04
16:39:57|16951.04
16:39:59|16951.06
16:40:00|16951.04
16:40:00|16951.1
16:40:02|16951.08
16:40:04|16950.96
16:40:04|16950.71
16:40:05|16950.51
16:40:06|16951.05
16:40:07|16951.09
16:40:08|16951.01
16:40:09|16950.7
16:40:10|16950.8
16:40:11|16951.76
16:40:12|16951.4
16:40:13|16951.25
16:40:14|16951.16
16:40:15|16951.13
16:40:16|16951.09
16:40:17|16951.1
16:40:18|16951.85
16:40:19|16951.52
16:40:20|16951.79
16:40:21|16951.95
16:40:22|16951.95
16:40:23|16951.92
16:40:24|16951.8
16:40:25|16950.58
16:40:26|16950.35
16:40:27|16950.44
16:40:28|16951.05
16:40:29|16951.04
16:40:30|16950.83
16:40:31|16950.53
16:40:32|16950.83
16:40:33|16950.77
16:40:34|16950.51
16:40:35|16950.63
16:40:36|16950.54
16:40:38|16950.87
16:40:39|16950.93
16:40:40|16950.9
16:40:40|16951.33
16:40:42|16951.32
16:40:43|16951.22
16:40:44|16950.67
16:40:46|16950.74
16:40:46|16950.61
16:40:47|16951.19
16:40:48|16951.65
16:40:49|16950.86
16:40:50|16951.22
16:40:51|16951.01
16:40:52|16951.27
16:40:54|16951.5
16:40:55|16951.52
16:40:56|16951.25
16:40:57|16951.24
16:40:58|16951.1
16:40:59|16950.91
16:41:00|16950.94
16:41:01|16951.74
16:41:02|16951.56
16:41:03|16951.94
16:41:03|16951.55
16:41:05|16951.52
16:41:06|16951.52
16:41:07|16951.86
16:41:08|16952.66
16:41:09|16952.53
16:41:10|16952.54
16:41:11|16952.91
16:41:12|16952.41
16:41:13|16952.15
16:41:14|16952.17
16:41:15|16952.18
16:41:16|16951.75
16:41:16|16951.75
16:41:18|16951.99
16:41:19|16952.29
16:41:20|16952.12
16:41:21|16952.04
16:41:22|16952.04
16:41:24|16952.37
16:41:24|16952.03
16:41:25|16952.31
16:41:26|16952.66
16:41:27|16952.59
16:41:28|16952.09
16:41:29|16951.69
16:41:30|16951.56
16:41:31|16951.74
16:41:32|16951.38
16:41:33|16951.47
16:41:34|16951.47
16:41:36|16951.52
16:41:38|16951.29
16:41:39|16951.28
16:41:40|16951.3
16:41:41|16951.35
16:41:43|16951.28
16:41:44|16951.36
16:41:45|16951.28
16:41:46|16951.33
16:41:47|16951.35
16:41:48|16950.97
16:41:49|16950.93
16:41:49|16951.28
16:41:51|16951.42
16:41:53|16951.37
16:41:54|16951.64
16:41:55|16952.38
16:41:56|16952.45
16:41:57|16952.45
16:41:58|16952.82
16:41:59|16952.47
16:42:00|16952.47
16:42:01|16952.95
16:42:02|16952.94
16:42:03|16952.89
16:42:04|16952.97
16:42:04|16952.85
16:42:06|16952.59
16:42:07|16952.9
16:42:08|16952.83
16:42:09|16952.64
16:42:10|16952.
16:42:11|16952.65
16:42:12|16952.64
16:42:14|16952.23
16:42:14|16952.26
16:42:15|16953.14
16:42:16|16953.17
16:42:17|16952.91
16:42:18|16952.68
16:42:19|16952.7
16:42:20|16952.9
16:42:21|16952.65
16:42:22|16953.03
16:42:23|16952.74
16:42:24|16952.14
16:42:25|16952.71
16:42:26|16952.82
16:42:27|16952.82
16:42:28|16952.96
16:42:30|16952.97
16:42:31|16952.6
16:42:32|16952.99
16:42:33|16953.41
16:42:34|16953.15
16:42:35|16953.15
16:42:37|16953.09
16:42:37|16952.87
16:42:39|16952.91
16:42:40|16952.67
16:42:42|16952.5
16:42:42|16953.53
16:42:44|16953.16
16:42:45|16952.69
16:42:46|16952.58
16:42:46|16952.58
16:42:48|16952.58
16:42:49|16952.48
16:42:50|16952.58
16:42:51|16952.44
16:42:52|16952.59
16:42:53|16952.05
16:42:54|16952.35
16:42:55|16952.13
16:42:57|16951.46
16:42:58|16951.92
16:42:58|16952.04
16:42:59|16951.96
16:43:01|16952.8
16:43:02|16952.91
16:43:03|16952.44
16:43:05|16951.92
16:43:06|16952.3
16:43:07|16952.07
16:43:08|16952.5
16:43:09|16952.69
16:43:10|16952.7
16:43:11|16952.82
16:43:12|16952.79
16:43:13|16951.82
16:43:14|16952.47
16:43:15|16952.82
16:43:16|16952.57
16:43:17|16952.32
16:43:18|16952.41
16:43:19|16952.57
16:43:20|16951.94
16:43:21|16953.88
16:43:22|16954.21
16:43:23|16954.16
16:43:24|16953.89
16:43:25|16953.86
16:43:26|16953.9
16:43:27|16953.99
16:43:28|16953.7
16:43:29|16954.09
16:43:31|16953.04
16:43:32|16953.08
16:43:33|16953.12
16:43:34|16953.42
16:43:35|16953.62
16:43:36|16954.
16:43:38|16953.46
16:43:38|16953.81
16:43:40|16953.22
16:43:41|16953.04
16:43:42|16953.08
16:43:43|16953.23
16:43:44|16953.06
16:43:45|16953.03
16:43:46|16952.81
16:43:47|16953.2
16:43:48|16953.2
16:43:49|16954.2
16:43:51|16954.45
16:43:52|16954.54
16:43:53|16954.44
16:43:55|16954.44
16:43:55|16953.95
16:43:57|16954.67
16:43:57|16954.57
16:43:59|16953.95
16:43:59|16954.34
16:44:00|16954.51
16:44:02|16955.69
16:44:02|16955.82
16:44:03|16955.85
16:44:04|16955.47
16:44:06|16955.67
16:44:06|16955.43
16:44:08|16955.97
16:44:09|16955.55
16:44:10|16955.23
16:44:10|16955.21
16:44:11|16955.42
16:44:12|16955.09
16:44:14|16955.04
16:44:14|16955.01
16:44:15|16955.11
16:44:16|16955.03
16:44:18|16955.22
16:44:19|16955.05
16:44:20|16955.2
16:44:21|16955.23
16:44:22|16954.74
16:44:23|16954.7
16:44:24|16954.94
16:44:25|16955.03
16:44:26|16955.03
16:44:27|16954.99
16:44:28|16955.39
16:44:29|16955.39
16:44:30|16955.21
16:44:31|16955.44
16:44:32|16955.24
16:44:33|16955.1
16:44:34|16952.41
16:44:35|16952.25
16:44:36|16952.36
16:44:37|16952.25
16:44:39|16952.27
16:44:40|16952.12
16:44:41|16952.05
16:44:43|16952.43
16:44:43|16952.35
16:44:45|16952.29
16:44:45|16952.24
16:44:46|16951.88
16:44:47|16951.94
16:44:48|16952.39
16:44:50|16952.3
16:44:51|16952.34
16:44:51|16952.28
16:44:52|16952.32
16:44:54|16952.28
16:44:55|16952.82
16:44:55|16953.03
16:44:56|16952.68
16:44:57|16952.68
16:44:59|16952.68
16:44:59|16952.96
16:45:01|16953.08
16:45:02|16952.97
16:45:02|16952.95
16:45:03|16953.05
16:45:05|16952.95
16:45:06|16953.04
16:45:07|16952.55
16:45:08|16952.55
16:45:09|16952.55
16:45:11|16951.13
16:45:11|16951.38
16:45:12|16951.8
16:45:14|16952.16
16:45:14|16952.06
16:45:15|16951.98
16:45:17|16952.44
16:45:17|16952.42
16:45:18|16952.44
16:45:19|16952.2
16:45:20|16952.38
16:45:21|16952.62
16:45:23|16952.
16:45:23|16952.51
16:45:25|16952.15
16:45:25|16952.57
16:45:28|16952.14
16:45:28|16952.34
16:45:29|16952.93
16:45:30|16953.07
16:45:31|16953.07
16:45:32|16952.99
16:45:33|16952.83
16:45:34|16953.07
16:45:35|16953.07
16:45:36|16952.82
16:45:37|16952.99
16:45:39|16952.13
16:45:41|16952.05
16:45:42|16952.08
16:45:43|16951.43
16:45:44|16952.04
16:45:45|16951.57
16:45:46|16951.61
16:45:47|16951.52
16:45:47|16952.
16:45:49|16951.82
16:45:49|16952.04
16:45:51|16952.2
16:45:52|16952.16
16:45:53|16953.34
16:45:54|16953.06
16:45:54|16952.41
16:45:55|16952.4
16:45:57|16952.28
16:45:58|16952.35
16:45:59|16952.35
16:46:00|16952.05
16:46:01|16953.68
16:46:02|16954.51
16:46:03|16953.81
16:46:04|16953.55
16:46:05|16953.58
16:46:06|16953.48
16:46:06|16953.14
16:46:08|16953.14
16:46:08|16953.02
16:46:10|16952.99
16:46:11|16952.83
16:46:12|16953.01
16:46:14|16952.82
16:46:14|16953.09
16:46:16|16953.09
16:46:16|16952.8
16:46:18|16953.07
16:46:20|16952.72
16:46:20|16953.24
16:46:21|16951.76
16:46:22|16951.78
16:46:23|16951.81
16:46:24|16951.62
16:46:25|16951.83
16:46:26|16951.23
16:46:27|16950.76
16:46:28|16951.11
16:46:29|16951.52
16:46:30|16950.69
16:46:31|16951.11
16:46:32|16950.88
16:46:33|16950.55
16:46:34|16950.8
16:46:35|16951.08
16:46:36|16950.41
16:46:37|16951.01
16:46:38|16950.81
16:46:40|16951.3
16:46:42|16951.06
16:46:42|16951.02
16:46:43|16951.29
16:46:44|16951.45
16:46:46|16951.18
16:46:47|16951.02
16:46:48|16951.2
16:46:50|16951.17
16:46:50|16950.64
16:46:51|16950.48
16:46:52|16950.43
16:46:53|16951.78
16:46:54|16951.37
16:46:56|16951.95
16:46:57|16951.24
16:46:58|16951.37
16:46:59|16951.37
16:47:00|16950.33
16:47:02|16950.81
16:47:03|16950.79
16:47:04|16950.32
16:47:04|16950.86
16:47:05|16950.44
16:47:06|16950.44
16:47:07|16950.77
16:47:09|16950.44
16:47:09|16950.85
16:47:10|16950.14
16:47:11|16950.59
16:47:12|16950.73
16:47:14|16950.84
16:47:15|16951.09
16:47:16|16950.91
16:47:17|16951.09
16:47:18|16951.07
16:47:19|16950.99
16:47:21|16950.75
16:47:21|16951.48
16:47:22|16950.49
16:47:23|16951.21
16:47:24|16951.24
16:47:25|16951.02
16:47:26|16950.65
16:47:27|16950.28
16:47:28|16949.78
16:47:29|16951.86
16:47:30|16951.59
16:47:31|16951.82
16:47:32|16951.87
16:47:33|16951.81
16:47:34|16952.53
16:47:35|16952.75
16:47:36|16951.98
16:47:37|16952.18
16:47:38|16951.96
16:47:39|16951.96
16:47:41|16952.07
16:47:43|16952.05
16:47:44|16952.94
16:47:45|16955.
16:47:47|16956.02
16:47:47|16955.78
16:47:48|16955.76
16:47:49|16955.87
16:47:51|16955.41
16:47:51|16956.25
16:47:52|16955.33
16:47:54|16954.39
16:47:54|16953.77
16:47:55|16953.55
16:47:57|16953.96
16:47:59|16953.55
16:47:59|16953.72
16:48:00|16953.77
16:48:01|16953.97
16:48:02|16954.72
16:48:03|16954.47
16:48:04|16955.07
16:48:05|16955.18
16:48:06|16954.86
16:48:07|16954.35
16:48:08|16953.69
16:48:09|16954.41
16:48:10|16953.7
16:48:11|16953.85
16:48:12|16954.67
16:48:13|16954.27
16:48:14|16954.19
16:48:15|16954.14
16:48:17|16954.74
16:48:18|16954.2
16:48:19|16954.32
16:48:20|16954.15
16:48:21|16954.
16:48:22|16953.65
16:48:23|16953.66
16:48:24|16953.96
16:48:24|16954.32
16:48:25|16954.22
16:48:26|16954.22
16:48:28|16954.62
16:48:29|16954.66
16:48:29|16955.07
16:48:32|16955.04
16:48:32|16954.61
16:48:33|16955.
16:48:34|16955.
16:48:35|16954.71
16:48:36|16954.62
16:48:37|16954.7
16:48:38|16954.15
16:48:39|16954.12
16:48:40|16954.12
16:48:41|16953.72
16:48:43|16953.83
16:48:44|16953.75
16:48:46|16954.64
16:48:47|16954.88
16:48:48|16954.59
16:48:50|16954.5
16:48:51|16954.66
16:48:52|16954.78
16:48:53|16954.4
16:48:53|16954.4
16:48:54|16953.7
16:48:56|16952.57
16:48:57|16952.79
16:48:58|16952.63
16:49:00|16952.8
16:49:00|16952.63
16:49:01|16952.72
16:49:03|16952.44
16:49:04|16952.67
16:49:05|16952.8
16:49:06|16952.82
16:49:08|16952.68
16:49:08|16952.67
16:49:10|16953.04
16:49:11|16952.78
16:49:12|16952.81
16:49:13|16952.47
16:49:14|16952.77
16:49:14|16952.8
16:49:16|16952.17
16:49:16|16952.21
16:49:18|16952.07
16:49:19|16951.73
16:49:20|16952.32
16:49:22|16952.06
16:49:22|16952.1
16:49:24|16952.19
16:49:25|16951.84
16:49:26|16952.16
16:49:27|16952.3
16:49:28|16952.22
16:49:30|16952.29
16:49:31|16952.56
16:49:31|16952.36
16:49:32|16952.36
16:49:34|16952.58
16:49:34|16952.78
16:49:35|16953.27
16:49:37|16953.19
16:49:38|16953.26
16:49:38|16953.11
16:49:39|16953.37
16:49:41|16953.29
16:49:42|16953.47
16:49:43|16952.6
16:49:44|16952.4
16:49:46|16952.87
16:49:47|16952.67
16:49:48|16952.67
16:49:49|16952.64
16:49:50|16952.51
16:49:51|16952.65
16:49:52|16952.91
16:49:54|16952.93
16:49:55|16952.63
16:49:56|16952.79
16:49:57|16952.63
16:49:58|16953.44
16:50:00|16954.56
16:50:00|16954.62
16:50:02|16954.95
16:50:03|16954.41
16:50:04|16954.97
16:50:05|16954.19
16:50:07|16953.79
16:50:08|16953.96
16:50:09|16954.22
16:50:10|16954.38
16:50:11|16954.28
16:50:12|16955.21
16:50:14|16956.61
16:50:15|16956.96
16:50:16|16956.07
16:50:16|16956.68
16:50:18|16956.68
16:50:19|16956.96
16:50:19|16956.17
16:50:20|16956.34
16:50:22|16955.61
16:50:22|16956.97
16:50:23|16957.37
16:50:24|16957.01
16:50:26|16957.45
16:50:26|16957.14
16:50:27|16957.43
16:50:29|16957.43
16:50:29|16957.81
16:50:31|16957.74
16:50:32|16957.66
16:50:33|16957.66
16:50:34|16957.76
16:50:34|16957.11
16:50:36|16957.08
16:50:37|16957.08
16:50:38|16957.12
16:50:39|16957.48
16:50:40|16957.14
16:50:41|16957.12
16:50:42|16957.61
16:50:43|16957.73
16:50:45|16957.84
16:50:46|16957.91
16:50:48|16958.1
16:50:49|16958.3
16:50:49|16958.83
16:50:51|16957.77
16:50:52|16957.94
16:50:53|16958.15
16:50:54|16958.3
16:50:55|16958.26
16:50:56|16958.03
16:50:57|16958.16
16:50:58|16958.12
16:50:59|16958.12
16:51:00|16958.12
16:51:01|16958.06
16:51:02|16958.2
16:51:04|16958.3
16:51:05|16958.1
16:51:06|16958.
16:51:07|16958.14
16:51:08|16958.25
16:51:09|16958.26
16:51:10|16958.2
16:51:11|16958.16
16:51:12|16957.7
16:51:13|16957.92
16:51:14|16957.2
16:51:15|16956.88
16:51:16|16957.04
16:51:17|16956.95
16:51:18|16957.21
16:51:19|16956.75
16:51:20|16957.16
16:51:21|16957.25
16:51:22|16957.39
16:51:23|16957.46
16:51:24|16956.94
16:51:25|16956.92
16:51:26|16957.28
16:51:27|16957.06
16:51:28|16957.61
16:51:30|16957.35
16:51:30|16957.49
16:51:31|16957.54
16:51:33|16957.96
16:51:34|16957.9
16:51:34|16957.61
16:51:35|16957.71
16:51:36|16957.73
16:51:38|16958.05
16:51:39|16957.81
16:51:40|16957.5
16:51:41|16958.83
16:51:42|16958.03
16:51:44|16958.81
16:51:44|16958.12
16:51:45|16957.62
16:51:46|16957.
16:51:48|16957.37
16:51:50|16957.49
16:51:51|16957.43
16:51:52|16959.
16:51:53|16957.51
16:51:54|16957.15
16:51:55|16957.47
16:51:56|16956.9
16:51:58|16957.57
16:51:59|16957.28
16:51:59|16957.55
16:52:01|16957.89
16:52:02|16957.61
16:52:03|16957.58
16:52:03|16957.72
16:52:04|16957.77
16:52:06|16958.24
16:52:07|16958.39
16:52:08|16958.08
16:52:09|16958.08
16:52:10|16957.54
16:52:11|16957.6
16:52:12|16957.9
16:52:12|16957.95
16:52:13|16957.63
16:52:15|16958.09
16:52:15|16957.97
16:52:17|16958.17
16:52:18|16957.99
16:52:19|16957.51
16:52:20|16957.18
16:52:21|16957.23
16:52:22|16957.22
16:52:23|16956.99
16:52:24|16956.81
16:52:25|16957.
16:52:26|16957.06
16:52:27|16957.56
16:52:28|16957.16
16:52:29|16957.09
16:52:30|16956.27
16:52:31|16957.28
16:52:33|16956.63
16:52:34|16955.76
16:52:34|16955.35
16:52:35|16955.75
16:52:37|16955.36
16:52:38|16956.28
16:52:38|16956.45
16:52:40|16956.45
16:52:40|16956.83
16:52:41|16956.83
16:52:42|16957.
16:52:44|16956.92
16:52:45|16956.38
16:52:47|16956.06
16:52:48|16956.17
16:52:48|16956.37
16:52:49|16956.37
16:52:52|16956.37
16:52:52|16955.35
16:52:53|16955.35
16:52:54|16955.39
16:52:55|16955.06
16:52:57|16955.02
16:52:58|16954.22
16:53:00|16954.57
16:53:00|16954.81
16:53:01|16954.19
16:53:02|16954.35
16:53:04|16954.64
16:53:06|16954.64
16:53:07|16953.88
16:53:08|16953.44
16:53:09|16953.15
16:53:11|16953.31
16:53:11|16953.23
16:53:12|16953.94
16:53:13|16953.96
16:53:14|16953.96
16:53:15|16954.03
16:53:16|16954.05
16:53:17|16954.64
16:53:18|16954.52
16:53:19|16954.14
16:53:20|16954.54
16:53:21|16954.07
16:53:22|16954.4
16:53:23|16954.33
16:53:24|16954.29
16:53:25|16954.03
16:53:26|16954.07
16:53:27|16954.19
16:53:28|16954.11
16:53:29|16953.85
16:53:30|16953.57
16:53:31|16953.94
16:53:32|16953.98
16:53:33|16953.88
16:53:34|16953.41
16:53:35|16953.36
16:53:36|16953.62
16:53:37|16953.62
16:53:38|16953.62
16:53:39|16953.58
16:53:40|16953.58
16:53:41|16953.63
16:53:43|16953.32
16:53:44|16953.33
16:53:44|16953.4
16:53:46|16953.67
16:53:48|16953.58
16:53:49|16953.
16:53:51|16952.59
16:53:52|16953.08
16:53:53|16952.57
16:53:55|16952.77
16:53:56|16953.1
16:53:56|16953.77
16:53:58|16953.35
16:53:59|16953.38
16:53:59|16953.84
16:54:01|16954.63
16:54:02|16954.21
16:54:03|16954.39
16:54:05|16954.32
16:54:06|16953.94
16:54:07|16953.94
16:54:08|16953.95
16:54:09|16953.14
16:54:10|16953.22
16:54:11|16953.25
16:54:12|16952.78
16:54:13|16952.78
16:54:14|16953.59
16:54:16|16954.32
16:54:16|16953.59
16:54:18|16953.01
16:54:18|16953.42
16:54:20|16953.01
16:54:20|16952.92
16:54:21|16952.92
16:54:22|16952.63
16:54:23|16952.64
16:54:25|16952.62
16:54:26|16953.18
16:54:27|16953.18
16:54:28|16953.05
16:54:29|16953.05
16:54:30|16952.77
16:54:31|16952.9
16:54:32|16952.9
16:54:34|16952.78
16:54:34|16953.52
16:54:36|16953.19
16:54:36|16953.08
16:54:38|16952.79
16:54:39|16953.05
16:54:40|16953.28
16:54:41|16953.28
16:54:42|16953.19
16:54:43|16953.45
16:54:44|16953.38
16:54:45|16953.54
16:54:46|16953.62
16:54:47|16953.57
16:54:49|16953.62
16:54:50|16953.19
16:54:51|16953.07
16:54:52|16953.
16:54:53|16952.83
16:54:54|16952.87
16:54:56|16953.3
16:54:57|16953.03
16:54:58|16953.06
16:54:59|16952.7
16:55:00|16952.7
16:55:02|16952.45
16:55:03|16952.79
16:55:04|16952.72
16:55:06|16953.14
16:55:06|16953.43
16:55:08|16953.24
16:55:09|16953.24
16:55:09|16953.39
16:55:11|16953.73
16:55:12|16953.69
16:55:13|16953.09
16:55:14|16953.85
16:55:15|16953.31
16:55:16|16953.3
16:55:17|16953.1
16:55:18|16953.07
16:55:19|16952.43
16:55:20|16952.36
16:55:21|16952.58
16:55:22|16952.58
16:55:23|16952.67
16:55:24|16952.75
16:55:25|16952.26
16:55:26|16952.26
16:55:27|16952.57
16:55:28|16952.69
16:55:29|16952.61
16:55:30|16952.61
16:55:31|16952.66
16:55:32|16952.13
16:55:33|16952.05
16:55:34|16952.05
16:55:35|16951.97
16:55:36|16951.97
16:55:37|16952.04
16:55:38|16951.65
16:55:39|16951.28
16:55:40|16951.32
16:55:41|16951.33
16:55:42|16951.33
16:55:43|16952.14
16:55:44|16952.49
16:55:45|16952.63
16:55:46|16952.49
16:55:47|16952.49
16:55:48|16952.27
16:55:50|16951.56
16:55:51|16951.74
16:55:53|16951.46
16:55:54|16950.45
16:55:55|16951.06
16:55:56|16951.09
16:55:57|16951.06
16:55:58|16951.18
16:56:00|16951.34
16:56:01|16950.9
16:56:01|16950.67
16:56:02|16950.65
16:56:04|16950.46
16:56:05|16950.68
16:56:07|16950.82
16:56:07|16951.
16:56:09|16950.62
16:56:10|16950.27
16:56:12|16950.59
16:56:13|16951.
16:56:13|16951.11
16:56:15|16950.88
16:56:16|16950.59
16:56:17|16950.68
16:56:18|16950.61
16:56:19|16950.33
16:56:20|16950.77
16:56:20|16950.77
16:56:21|16950.3
16:56:23|16950.24
16:56:24|16950.74
16:56:24|16950.3
16:56:26|16950.3
16:56:27|16950.33
16:56:28|16950.33
16:56:29|16950.3
16:56:30|16949.77
16:56:31|16949.94
16:56:32|16949.49
16:56:33|16949.58
16:56:34|16949.69
16:56:35|16950.4
16:56:36|16950.32
16:56:38|16950.29
16:56:39|16949.97
16:56:40|16950.03
16:56:41|16949.55
16:56:42|16952.33
16:56:42|16951.51
16:56:44|16951.5
16:56:44|16952.82
16:56:46|16952.53
16:56:47|16952.13
16:56:48|16952.06
16:56:49|16952.04
16:56:50|16952.04
16:56:51|16952.04
16:56:52|16952.05
16:56:53|16952.04
16:56:55|16952.08
16:56:55|16952.08
16:56:57|16952.04
16:56:58|16952.04
16:56:59|16951.8
16:57:01|16951.91
16:57:02|16951.99
16:57:03|16951.83
16:57:04|16952.21
16:57:05|16951.77
16:57:06|16951.76
16:57:08|16952.04
16:57:08|16951.77
16:57:10|16951.76
16:57:11|16951.55
16:57:12|16951.27
16:57:13|16951.44
16:57:15|16951.43
16:57:15|16951.8
16:57:17|16951.42
16:57:18|16951.26
16:57:19|16951.3
16:57:20|16950.97
16:57:21|16951.07
16:57:22|16951.06
16:57:23|16951.41
16:57:25|16950.67
16:57:25|16950.71
16:57:27|16950.28
16:57:27|16950.28
16:57:28|16950.46
16:57:29|16950.18
16:57:30|16950.56
16:57:32|16950.45
16:57:32|16950.25
16:57:34|16950.41
16:57:35|16950.05
16:57:35|16949.49
16:57:36|16950.15
16:57:38|16950.
16:57:38|16950.
16:57:39|16949.19
16:57:41|16945.71
16:57:42|16946.2
16:57:43|16946.74
16:57:43|16946.33
16:57:45|16950.55
16:57:45|16951.24
16:57:46|16953.24
16:57:47|16953.69
16:57:48|16952.28
16:57:49|16951.62
16:57:51|16951.21
16:57:53|16951.44
16:57:53|16950.66
16:57:55|16950.48
16:57:56|16950.93
16:57:57|16950.45
16:57:58|16950.85
16:57:59|16950.7
16:58:01|16950.88
16:58:02|16950.76
16:58:03|16950.89
16:58:03|16950.64
16:58:05|16952.05
16:58:06|16952.22
16:58:07|16952.47
16:58:09|16951.83
16:58:09|16953.73
16:58:10|16953.76
16:58:12|16953.77
16:58:12|16954.
16:58:13|16952.9
16:58:15|16952.66
16:58:16|16952.29
16:58:17|16952.81
16:58:18|16952.25
16:58:19|16951.83
16:58:20|16952.21
16:58:21|16952.21
16:58:22|16952.43
16:58:23|16953.15
16:58:24|16952.78
16:58:25|16953.03
16:58:26|16953.5
16:58:27|16953.39
16:58:28|16954.19
16:58:29|16953.48
16:58:30|16953.48
16:58:31|16953.47
16:58:32|16955.96
16:58:33|16955.45
16:58:34|16955.23
16:58:35|16955.33
16:58:36|16954.77
16:58:37|16954.7
16:58:38|16953.94
16:58:39|16953.94
16:58:40|16953.94
16:58:41|16954.11
16:58:42|16953.19
16:58:43|16954.29
16:58:44|16953.97
16:58:45|16953.65
16:58:46|16953.81
16:58:47|16953.61
16:58:48|16953.18
16:58:49|16953.41
16:58:50|16954.15
16:58:52|16953.63
16:58:54|16953.99
16:58:55|16953.74
16:58:56|16953.77
16:58:56|16953.77
16:58:58|16952.86
16:58:59|16952.82
16:59:00|16953.5
16:59:01|16952.29
16:59:01|16952.82
16:59:02|16953.32
16:59:05|16953.4
16:59:06|16953.28
16:59:07|16953.37
16:59:08|16953.12
16:59:09|16953.03
16:59:11|16953.95
16:59:11|16953.95
16:59:12|16953.72
16:59:14|16953.65
16:59:15|16953.67
16:59:16|16953.48
16:59:17|16953.03
16:59:19|16952.59
16:59:19|16952.71
16:59:20|16952.71
16:59:21|16953.17
16:59:22|16952.88
16:59:23|16952.91
16:59:24|16953.45
16:59:25|16953.88
16:59:26|16954.12
16:59:27|16954.84
16:59:28|16954.59
16:59:29|16954.25
16:59:30|16955.83
16:59:32|16954.02
16:59:33|16953.29
16:59:33|16953.66
16:59:34|16953.79
16:59:35|16953.83
16:59:36|16953.18
16:59:37|16953.06
16:59:40|16954.42
16:59:40|16954.01
16:59:41|16954.01
16:59:42|16954.02
16:59:43|16954.28
16:59:44|16954.37
16:59:45|16954.62
16:59:46|16954.38
16:59:47|16954.89
16:59:48|16954.37
16:59:49|16954.39
16:59:50|16954.56
16:59:51|16954.56
16:59:53|16954.38
16:59:55|16955.11
16:59:56|16955.48
16:59:57|16955.11
16:59:58|16955.11
17:00:00|16954.78
17:00:00|16954.35
17:00:01|16955.
17:00:02|16953.99
17:00:04|16953.78
17:00:05|16953.41
17:00:07|16950.15
17:00:07|16951.47
17:00:08|16950.62
17:00:10|16950.68
17:00:11|16950.68
17:00:12|16951.46
17:00:14|16951.65
17:00:14|16950.86
17:00:16|16950.95
17:00:16|16951.26
17:00:17|16950.67
17:00:18|16950.28
17:00:19|16951.72
17:00:20|16951.71
17:00:21|16951.45
17:00:22|16952.41
17:00:23|16951.37
17:00:24|16951.47
17:00:25|16951.13
17:00:26|16951.5
17:00:27|16951.27
17:00:28|16951.05
17:00:29|16949.25
17:00:31|16949.1
17:00:32|16949.16
17:00:33|16949.13
17:00:33|16949.27
17:00:35|16949.16
17:00:36|16949.16
17:00:37|16948.69
17:00:38|16948.36
17:00:39|16948.46
17:00:40|16948.03
17:00:41|16948.41
17:00:42|16949.46
17:00:43|16949.5
17:00:45|16949.31
17:00:45|16948.82
17:00:46|16948.78
17:00:47|16947.45
17:00:48|16948.11
17:00:49|16948.46
17:00:50|16948.3
17:00:51|16948.14
17:00:52|16947.7
17:00:54|16947.46
17:00:56|16947.48
17:00:57|16947.81
17:00:58|16950.73
17:00:58|16949.38
17:00:59|16949.48
17:01:00|16950.08
17:01:01|16949.69
17:01:03|16949.48
17:01:04|16949.08
17:01:05|16949.12
17:01:05|16949.96
17:01:07|16950.38
17:01:07|16949.73
17:01:08|16949.8
17:01:10|16949.5
17:01:11|16949.43
17:01:12|16950.1
17:01:14|16949.68
17:01:14|16949.54
17:01:16|16949.65
17:01:16|16949.59
17:01:17|16949.99
17:01:19|16949.54
17:01:19|16948.47
17:01:21|16949.22
17:01:21|16949.15
17:01:23|16948.95
17:01:23|16949.02
17:01:24|16949.7
17:01:25|16949.63
17:01:26|16949.02
17:01:27|16949.49
17:01:29|16949.23
17:01:29|16948.66
17:01:30|16948.61
17:01:32|16947.95
17:01:32|16948.59
17:01:34|16949.36
17:01:34|16949.29
17:01:35|16948.78
17:01:37|16949.73
17:01:37|16949.64
17:01:38|16949.75
17:01:40|16949.74
17:01:41|16949.34
17:01:41|16949.41
17:01:42|16949.36
17:01:44|16948.69
17:01:44|16949.02
17:01:45|16948.67
17:01:46|16948.32
17:01:47|16948.34
17:01:49|16947.74
17:01:49|16947.31
17:01:50|16947.3
17:01:51|16947.55
17:01:52|16947.16
17:01:53|16946.77
17:01:55|16948.69
17:01:56|16948.98
17:01:58|16948.75
17:01:58|16948.66
17:02:00|16947.08
17:02:01|16947.46
17:02:02|16947.53
17:02:04|16947.5
17:02:05|16946.86
17:02:05|16947.99
17:02:07|16948.93
17:02:08|16946.59
17:02:09|16947.12
17:02:10|16946.74
17:02:11|16946.87
17:02:13|16946.55
17:02:14|16946.48
17:02:15|16946.35
17:02:16|16945.48
17:02:16|16945.9
17:02:18|16947.73
17:02:18|16947.26
17:02:20|16947.22
17:02:20|16947.38
17:02:21|16947.78
17:02:23|16948.34
17:02:24|16948.75
17:02:25|16949.07
17:02:26|16948.88
17:02:27|16949.18
17:02:28|16949.09
17:02:29|16948.99
17:02:30|16948.85
17:02:31|16949.99
17:02:32|16950.06
17:02:33|16950.11
17:02:34|16949.62
17:02:35|16949.6
17:02:36|16949.94
17:02:37|16950.93
17:02:38|16950.61
17:02:39|16950.52
17:02:40|16950.73
17:02:41|16950.71
17:02:42|16949.74
17:02:43|16949.99
17:02:44|16949.75
17:02:45|16949.88
17:02:46|16949.83
17:02:47|16950.01
17:02:48|16950.02
17:02:49|16950.23
17:02:50|16950.32
17:02:51|16950.15
17:02:52|16950.55
17:02:53|16950.32
17:02:54|16950.32
17:02:56|16950.24
17:02:57|16950.3
17:02:59|16949.21
17:02:59|16948.58
17:03:01|16948.5
17:03:02|16948.5
17:03:02|16948.49
17:03:04|16948.5
17:03:05|16948.23
17:03:06|16948.24
17:03:07|16948.55
17:03:08|16948.71
17:03:10|16948.43
17:03:11|16948.48
17:03:12|16948.02
17:03:13|16948.13
17:03:14|16948.
17:03:15|16948.11
17:03:16|16947.83
17:03:16|16948.48
17:03:18|16949.58
17:03:19|16949.72
17:03:20|16950.93
17:03:21|16951.16
17:03:22|16949.97
17:03:23|16950.32
17:03:24|16950.18
17:03:24|16950.24
17:03:26|16950.46
17:03:27|16950.18
17:03:28|16950.33
17:03:29|16950.95
17:03:30|16950.42
17:03:31|16950.77
17:03:32|16950.62
17:03:33|16950.7
17:03:34|16950.63
17:03:35|16951.06
17:03:36|16951.14
17:03:37|16950.26
17:03:38|16951.47
17:03:39|16951.51
17:03:40|16951.32
17:03:41|16951.83
17:03:43|16950.9
17:03:44|16950.23
17:03:45|16950.05
17:03:46|16950.42
17:03:47|16950.34
17:03:48|16950.68
17:03:49|16951.42
17:03:50|16951.1
17:03:51|16950.81
17:03:51|16950.92
17:03:53|16951.2
17:03:54|16951.
17:03:55|16951.1
17:03:56|16952.01
17:03:57|16951.99
17:03:59|16951.71
17:04:00|16951.72
17:04:01|16952.81
17:04:02|16952.17
17:04:04|16952.7
17:04:06|16951.52
17:04:07|16951.21
17:04:09|16951.51
17:04:09|16951.24
17:04:11|16951.26
17:04:12|16952.78
17:04:13|16952.93
17:04:14|16952.75
17:04:15|16952.58
17:04:17|16952.63
17:04:17|16952.54
17:04:18|16952.45
17:04:20|16951.93
17:04:21|16952.69
17:04:22|16952.93
17:04:23|16952.76
17:04:23|16952.38
17:04:24|16951.91
17:04:25|16951.78
17:04:27|16951.56
17:04:28|16951.75
17:04:28|16951.55
17:04:30|16951.62
17:04:30|16952.17
17:04:31|16952.09
17:04:32|16952.09
17:04:33|16951.97
17:04:35|16951.86
17:04:36|16952.
17:04:37|16951.95
17:04:38|16951.9
17:04:39|16954.37
17:04:40|16954.4
17:04:41|16954.42
17:04:42|16954.12
17:04:43|16951.92
17:04:44|16951.93
17:04:45|16951.04
17:04:46|16951.66
17:04:47|16951.84
17:04:48|16951.86
17:04:49|16951.84
17:04:50|16951.94
17:04:51|16952.41
17:04:52|16952.08
17:04:53|16951.76
17:04:54|16952.03
17:04:55|16951.82
17:04:56|16952.04
17:04:57|16952.
17:04:59|16952.24
17:05:00|16951.79
17:05:02|16952.09
17:05:03|16951.91
17:05:04|16951.99
17:05:05|16951.66
17:05:06|16951.9
17:05:07|16951.87
17:05:08|16951.55
17:05:09|16952.12
17:05:11|16953.
17:05:12|16952.05
17:05:14|16952.49
17:05:14|16952.2
17:05:15|16952.08
17:05:16|16951.88
17:05:17|16952.01
17:05:19|16951.99
17:05:20|16951.22
17:05:21|16951.
17:05:22|16951.
17:05:23|16951.
17:05:24|16951.05
17:05:24|16950.98
17:05:26|16950.79
17:05:27|16950.73
17:05:28|16951.06
17:05:29|16950.7
17:05:30|16950.66
17:05:31|16950.87
17:05:31|16950.88
17:05:33|16950.65
17:05:34|16951.69
17:05:35|16951.15
17:05:37|16951.75
17:05:37|16951.29
17:05:38|16951.32
17:05:39|16951.11
17:05:40|16951.04
17:05:41|16951.02
17:05:43|16951.41
17:05:43|16951.6
17:05:45|16953.2
17:05:46|16953.32
17:05:47|16953.2
17:05:47|16953.07
17:05:49|16953.58
17:05:50|16953.6
17:05:51|16953.11
17:05:52|16953.26
17:05:53|16953.35
17:05:54|16953.23
17:05:55|16953.51
17:05:56|16953.35
17:05:57|16953.55
17:05:58|16953.48
17:06:00|16953.72
17:06:01|16953.66
17:06:03|16954.11
17:06:04|16953.44
17:06:05|16953.26
17:06:05|16954.46
17:06:07|16953.98
17:06:08|16954.06
17:06:09|16954.57
17:06:10|16954.26
17:06:10|16953.28
17:06:12|16953.45
17:06:13|16953.09
17:06:15|16951.32
17:06:15|16951.93
17:06:16|16951.71
17:06:18|16951.85
17:06:19|16951.82
17:06:20|16951.93
17:06:21|16952.06
17:06:22|16952.05
17:06:24|16951.82
17:06:24|16952.04
17:06:25|16952.01
17:06:26|16951.89
17:06:27|16951.45
17:06:28|16951.45
17:06:29|16951.09
17:06:30|16951.01
17:06:31|16951.04
17:06:32|16950.88
17:06:33|16951.09
17:06:34|16951.62
17:06:35|16951.66
17:06:36|16951.23
17:06:37|16951.23
17:06:38|16950.87
17:06:39|16950.58
17:06:40|16949.79
17:06:41|16950.87
17:06:42|16950.48
17:06:43|16950.47
17:06:44|16950.52
17:06:45|16950.06
17:06:46|16950.62
17:06:47|16950.62
17:06:48|16949.78
17:06:49|16949.84
17:06:50|16949.61
17:06:51|16949.83
17:06:52|16949.66
17:06:53|16949.67
17:06:54|16949.84
17:06:55|16950.84
17:06:56|16950.19
17:06:57|16951.17
17:06:58|16951.33
17:07:00|16951.16
17:07:02|16951.83
17:07:03|16951.13
17:07:04|16951.73
17:07:06|16951.72
17:07:07|16951.56
17:07:08|16951.91
17:07:10|16951.53
17:07:10|16951.56
17:07:11|16951.21
17:07:12|16950.97
17:07:14|16951.29
17:07:15|16951.32
17:07:16|16951.15
17:07:17|16951.49
17:07:18|16950.84
17:07:19|16950.78
17:07:20|16950.5
17:07:21|16949.13
17:07:22|16948.45
17:07:23|16948.6
17:07:24|16953.49
17:07:25|16951.9
17:07:26|16952.2
17:07:27|16952.19
17:07:28|16952.39
17:07:29|16952.76
17:07:30|16952.
17:07:31|16951.73
17:07:32|16951.77
17:07:33|16951.5
17:07:34|16952.24
17:07:35|16950.56
17:07:36|16951.02
17:07:37|16951.06
17:07:38|16951.03
17:07:39|16951.48
17:07:40|16950.95
17:07:41|16951.29
17:07:42|16950.92
17:07:43|16951.
17:07:44|16951.
17:07:45|16951.
17:07:46|16951.02
17:07:47|16949.61
17:07:48|16950.09
17:07:49|16950.49
17:07:50|16950.03
17:07:51|16950.79
17:07:52|16949.49
17:07:53|16948.94
17:07:54|16949.69
17:07:55|16949.53
17:07:56|16948.92
17:07:57|16949.09
17:07:58|16948.64
17:07:59|16949.22
17:08:00|16948.46
17:08:02|16947.7
17:08:03|16946.78
17:08:05|16946.99
17:08:06|16946.98
17:08:06|16947.1
17:08:08|16947.74
17:08:09|16947.68
17:08:10|16947.52
17:08:11|16947.08
17:08:12|16946.93
17:08:13|16947.05
17:08:14|16946.93
17:08:15|16946.83
17:08:16|16946.72
17:08:17|16946.65
17:08:18|16946.53
17:08:19|16948.29
17:08:21|16947.74
17:08:22|16947.88
17:08:23|16948.03
17:08:24|16948.36
17:08:25|16948.36
17:08:26|16948.6
17:08:27|16949.19
17:08:28|16948.94
17:08:30|16949.63
17:08:30|16949.99
17:08:31|16949.57
17:08:33|16949.89
17:08:33|16949.02
17:08:35|16949.13
17:08:36|16949.05
17:08:37|16949.03
17:08:38|16949.34
17:08:39|16949.31
17:08:40|16949.21
17:08:41|16948.98
17:08:42|16949.05
17:08:43|16949.1
17:08:44|16949.
17:08:46|16949.84
17:08:46|16948.97
17:08:48|16948.97
17:08:48|16950.1
17:08:50|16949.89
17:08:50|16949.84
17:08:52|16950.11
17:08:52|16949.9
17:08:54|16949.99
17:08:54|16949.99
17:08:56|16949.97
17:08:57|16949.68
17:08:58|16950.79
17:08:59|16950.01
17:09:00|16950.21
17:09:01|16952.05
17:09:02|16951.84
17:09:04|16951.95
17:09:05|16951.94
17:09:06|16951.74
17:09:08|16951.06
17:09:09|16951.56
17:09:10|16951.36
17:09:10|16951.36
17:09:12|16951.69
17:09:12|16951.19
17:09:14|16951.26
17:09:16|16951.68
17:09:17|16951.64
17:09:18|16951.69
17:09:19|16951.94
17:09:21|16951.58
17:09:21|16951.92
17:09:22|16950.76
17:09:23|16950.
17:09:24|16949.36
17:09:25|16949.82
17:09:26|16949.74
17:09:27|16949.72
17:09:28|16951.75
17:09:30|16951.44
17:09:31|16951.38
17:09:32|16951.75
17:09:32|16951.28
17:09:34|16950.63
17:09:36|16950.96
17:09:36|16951.24
17:09:38|16949.9
17:09:39|16949.67
17:09:39|16949.99
17:09:40|16949.52
17:09:42|16949.52
17:09:44|16949.44
17:09:44|16949.26
17:09:45|16949.01
17:09:46|16948.26
17:09:47|16948.37
17:09:48|16948.42
17:09:49|16947.74
17:09:50|16947.51
17:09:51|16947.77
17:09:52|16947.84
17:09:53|16947.67
17:09:55|16947.98
17:09:56|16947.95
17:09:56|16949.66
17:09:58|16949.24
17:09:58|16948.12
17:09:59|16949.17
17:10:00|16949.55
17:10:02|16949.45
17:10:03|16949.45
17:10:04|16949.71
17:10:06|16949.69
17:10:06|16949.49
17:10:08|16949.14
17:10:09|16949.73
17:10:09|16948.6
17:10:10|16948.43
17:10:12|16948.82
17:10:13|16948.75
17:10:14|16948.16
17:10:14|16947.99
17:10:16|16948.26
17:10:17|16949.73
17:10:17|16948.6
17:10:19|16948.73
17:10:20|16948.75
17:10:20|16948.49
17:10:22|16948.74
17:10:23|16948.84
17:10:24|16949.05
17:10:25|16949.03
17:10:26|16947.97
17:10:27|16947.21
17:10:28|16947.68
17:10:29|16948.76
17:10:30|16950.38
17:10:31|16950.2
17:10:32|16951.36
17:10:33|16951.29
17:10:34|16951.45
17:10:35|16951.44
17:10:36|16951.05
17:10:37|16950.55
17:10:38|16950.32
17:10:39|16949.81
17:10:40|16949.36
17:10:41|16949.54
17:10:43|16949.38
17:10:44|16949.27
17:10:45|16948.81
17:10:45|16948.81
17:10:47|16948.77
17:10:48|16948.84
17:10:49|16948.77
17:10:50|16948.76
17:10:51|16948.23
17:10:52|16947.94
17:10:53|16947.39
17:10:54|16947.44
17:10:55|16948.
17:10:56|16950.73
17:10:57|16950.79
17:10:58|16950.1
17:10:59|16949.94
17:11:00|16949.83
17:11:01|16949.84
17:11:02|16950.36
17:11:03|16950.31
17:11:05|16950.15
17:11:06|16950.16
17:11:08|16949.87
17:11:08|16950.16
17:11:10|16950.21
17:11:11|16949.84
17:11:11|16949.37
17:11:13|16949.34
17:11:14|16949.6
17:11:15|16949.64
17:11:16|16949.42
17:11:17|16949.73
17:11:18|16949.34
17:11:19|16948.83
17:11:20|16949.45
17:11:21|16950.
17:11:22|16949.86
17:11:23|16950.36
17:11:24|16950.59
17:11:24|16950.57
17:11:26|16949.78
17:11:27|16949.75
17:11:27|16949.58
17:11:30|16950.13
17:11:30|16949.62
17:11:31|16949.84
17:11:32|16949.56
17:11:33|16949.56
17:11:34|16949.51
17:11:35|16949.05
17:11:36|16949.3
17:11:37|16949.28
17:11:38|16949.42
17:11:39|16949.34
17:11:40|16948.48
17:11:41|16949.26
17:11:42|16949.08
17:11:43|16948.99
17:11:44|16947.9
17:11:45|16947.83
17:11:46|16947.55
17:11:47|16948.65
17:11:48|16949.15
17:11:49|16949.11
17:11:50|16948.37
17:11:51|16949.06
17:11:52|16948.91
17:11:53|16948.8
17:11:54|16948.84
17:11:55|16948.55
17:11:56|16948.44
17:11:57|16947.5
17:11:58|16948.
17:11:59|16948.31
17:12:00|16947.91
17:12:01|16948.38
17:12:02|16948.76
17:12:03|16948.51
17:12:04|16948.3
17:12:05|16948.51
17:12:07|16948.33
17:12:09|16948.08
17:12:09|16948.28
17:12:11|16948.1
17:12:12|16948.21
17:12:13|16947.46
17:12:14|16947.55
17:12:14|16946.92
17:12:17|16947.21
17:12:17|16947.16
17:12:18|16946.85
17:12:20|16947.36
17:12:21|16947.14
17:12:22|16947.37
17:12:23|16946.7
17:12:23|16947.05
17:12:25|16946.86
17:12:26|16947.06
17:12:27|16945.74
17:12:28|16945.49
17:12:29|16944.51
17:12:29|16941.5
17:12:31|16941.15
17:12:33|16942.19
17:12:33|16941.07
17:12:34|16941.09
17:12:35|16940.83
17:12:36|16941.91
17:12:38|16942.21
17:12:39|16942.45
17:12:41|16942.48
17:12:41|16943.5
17:12:42|16944.68
17:12:43|16944.23
17:12:44|16944.07
17:12:46|16944.32
17:12:47|16944.24
17:12:48|16943.92
17:12:48|16943.93
17:12:50|16943.84
17:12:50|16943.89
17:12:51|16943.85
17:12:53|16944.13
17:12:53|16944.78
17:12:55|16945.38
17:12:56|16944.8
17:12:57|16945.77
17:12:58|16944.72
17:12:59|16944.09
17:13:00|16944.34
17:13:02|16943.28
17:13:03|16943.09
17:13:04|16942.
17:13:05|16942.36
17:13:07|16942.94
17:13:08|16943.47
17:13:10|16944.76
17:13:11|16945.26
17:13:12|16944.55
17:13:14|16944.05
17:13:15|16943.36
17:13:16|16942.14
17:13:17|16941.57
17:13:19|16942.21
17:13:19|16942.97
17:13:21|16942.36
17:13:22|16942.5
17:13:23|16941.91
17:13:23|16942.58
17:13:24|16942.22
17:13:26|16942.
17:13:26|16941.6
17:13:28|16940.92
17:13:28|16942.47
17:13:29|16942.56
17:13:31|16942.67
17:13:31|16942.5
17:13:32|16942.93
17:13:33|16941.84
17:13:34|16942.3
17:13:36|16941.64
17:13:36|16940.99
17:13:37|16943.88
17:13:38|16944.12
17:13:39|16944.85
17:13:40|16944.
17:13:41|16944.52
17:13:42|16944.02
17:13:44|16944.46
17:13:44|16943.51
17:13:45|16943.85
17:13:46|16943.81
17:13:47|16943.64
17:13:48|16943.42
17:13:49|16943.3
17:13:51|16943.81
17:13:51|16942.12
17:13:53|16941.98
17:13:54|16942.61
17:13:54|16941.57
17:13:55|16941.67
17:13:56|16941.11
17:13:58|16940.98
17:13:58|16942.62
17:14:00|16941.91
17:14:00|16942.54
17:14:01|16942.47
17:14:02|16943.17
17:14:03|16942.77
17:14:04|16942.42
17:14:05|16941.68
17:14:07|16941.68
17:14:08|16942.45
17:14:09|16942.44
17:14:11|16942.37
17:14:13|16942.39
17:14:14|16942.3
17:14:16|16941.99
17:14:16|16942.18
17:14:17|16941.86
17:14:19|16941.44
17:14:20|16941.24
17:14:21|16941.39
17:14:23|16941.86
17:14:23|16941.22
17:14:24|16941.08
17:14:25|16940.71
17:14:26|16941.23
17:14:27|16940.99
17:14:28|16940.71
17:14:29|16941.
17:14:30|16940.47
17:14:31|16940.19
17:14:33|16940.9
17:14:34|16941.
17:14:35|16940.44
17:14:36|16941.37
17:14:37|16940.82
17:14:38|16940.63
17:14:39|16941.47
17:14:40|16941.45
17:14:41|16942.19
17:14:41|16941.17
17:14:42|16940.86
17:14:44|16940.87
17:14:45|16940.75
17:14:46|16941.12
17:14:47|16941.27
17:14:47|16940.97
17:14:48|16941.01
17:14:49|16940.54
17:14:51|16941.8
17:14:51|16941.34
17:14:53|16941.37
17:14:53|16942.03
17:14:55|16942.41
17:14:55|16942.73
17:14:57|16943.53
17:14:57|16943.54
17:14:58|16943.6
17:15:00|16943.27
17:15:00|16943.7
17:15:02|16943.71
17:15:03|16943.23
17:15:04|16943.66
17:15:05|16944.12
17:15:06|16944.08
17:15:07|16943.42
17:15:08|16944.09
17:15:10|16943.68
17:15:10|16943.91
17:15:11|16944.46
17:15:13|16944.01
17:15:15|16944.04
17:15:15|16944.13
17:15:17|16944.28
17:15:18|16944.17
17:15:18|16943.58
17:15:21|16943.73
17:15:21|16943.99
17:15:22|16943.9
17:15:23|16944.59
17:15:24|16944.56
17:15:25|16944.45
17:15:26|16944.57
17:15:27|16944.53
17:15:28|16944.15
17:15:29|16944.71
17:15:30|16944.42
17:15:31|16944.21
17:15:32|16944.79
17:15:34|16945.34
17:15:35|16945.05
17:15:36|16945.03
17:15:37|16945.32
17:15:38|16945.61
17:15:39|16945.6
17:15:39|16945.37
17:15:41|16945.52
17:15:41|16945.93
17:15:43|16945.94
17:15:44|16945.74
17:15:45|16945.72
17:15:46|16943.06
17:15:47|16943.26
17:15:48|16943.66
17:15:49|16942.88
17:15:50|16943.93
17:15:50|16943.69
17:15:51|16943.76
17:15:53|16943.65
17:15:53|16943.35
17:15:55|16943.54
17:15:57|16942.56
17:15:57|16943.24
17:15:58|16943.34
17:15:59|16943.3
17:16:00|16943.26
17:16:01|16943.34
17:16:02|16943.58
17:16:03|16945.25
17:16:04|16945.49
17:16:05|16947.26
17:16:06|16947.42
17:16:07|16947.52
17:16:09|16947.42
17:16:11|16947.02
17:16:12|16947.12
17:16:14|16947.8
17:16:14|16947.35
17:16:15|16947.78
17:16:17|16945.86
17:16:18|16946.78
17:16:19|16946.88
17:16:21|16947.02
17:16:21|16947.31
17:16:22|16947.33
17:16:23|16947.87
17:16:24|16946.82
17:16:25|16947.16
17:16:26|16947.39
17:16:27|16947.2
17:16:28|16947.53
17:16:29|16947.06
17:16:30|16947.19
17:16:32|16947.58
17:16:33|16947.7
17:16:35|16948.06
17:16:35|16947.84
17:16:36|16948.61
17:16:37|16947.87
17:16:38|16947.97
17:16:39|16947.87
17:16:40|16947.87
17:16:42|16947.76
17:16:42|16949.31
17:16:45|16949.22
17:16:45|16949.4
17:16:47|16948.74
17:16:48|16949.57
17:16:49|16949.26
17:16:50|16948.93
17:16:51|16949.15
17:16:53|16947.54
17:16:53|16947.93
17:16:54|16947.55
17:16:55|16948.35
17:16:56|16948.31
17:16:57|16947.96
17:16:58|16947.95
17:16:59|16947.83
17:17:00|16949.05
17:17:01|16949.2
17:17:02|16949.26
17:17:03|16949.26
17:17:04|16949.26
17:17:06|16948.91
17:17:06|16949.83
17:17:07|16949.18
17:17:08|16949.2
17:17:10|16949.18
17:17:11|16949.27
17:17:13|16949.09
17:17:13|16948.78
17:17:14|16948.31
17:17:15|16948.59
17:17:16|16948.01
17:17:17|16948.03
17:17:18|16948.24
17:17:20|16948.44
17:17:22|16948.33
17:17:22|16948.36
17:17:23|16948.39
17:17:24|16948.4
17:17:27|16947.98
17:17:28|16948.18
17:17:30|16948.21
17:17:30|16948.55
17:17:31|16948.62
17:17:32|16948.61
17:17:33|16948.49
17:17:34|16948.11
17:17:35|16947.99
17:17:36|16947.94
17:17:37|16947.95
17:17:38|16947.94
17:17:40|16951.56
17:17:41|16951.45
17:17:42|16951.
17:17:43|16951.23
17:17:44|16951.66
17:17:45|16951.92
17:17:46|16951.91
17:17:47|16951.92
17:17:48|16949.37
17:17:48|16949.63
17:17:50|16949.69
17:17:51|16949.43
17:17:52|16950.29
17:17:53|16949.99
17:17:55|16949.48
17:17:55|16949.62
17:17:56|16949.51
17:17:57|16950.07
17:17:58|16949.36
17:17:59|16950.07
17:18:00|16950.76
17:18:02|16951.38
17:18:03|16951.33
17:18:03|16951.34
17:18:04|16951.53
17:18:06|16951.91
17:18:07|16951.86
17:18:08|16952.04
17:18:09|16951.83
17:18:10|16952.47
17:18:12|16952.42
17:18:12|16952.36
17:18:14|16952.25
17:18:15|16952.03
17:18:16|16952.26
17:18:18|16952.35
17:18:18|16951.67
17:18:19|16951.53
17:18:20|16952.07
17:18:21|16952.08
17:18:23|16951.78
17:18:23|16951.95
17:18:25|16951.72
17:18:26|16951.51
17:18:27|16951.19
17:18:28|16951.16
17:18:29|16951.72
17:18:30|16951.73
17:18:31|16952.52
17:18:32|16952.66
17:18:32|16952.8
17:18:34|16952.7
17:18:35|16952.1
17:18:35|16952.89
17:18:36|16952.85
17:18:37|16952.61
17:18:40|16952.99
17:18:40|16952.4
17:18:41|16953.09
17:18:42|16953.63
17:18:43|16953.01
17:18:44|16954.61
17:18:45|16954.14
17:18:46|16954.21
17:18:47|16956.1
17:18:48|16956.55
17:18:49|16956.3
17:18:50|16956.46
17:18:52|16956.33
17:18:52|16956.
17:18:54|16955.97
17:18:55|16955.89
17:18:56|16956.36
17:18:57|16956.75
17:18:58|16956.57
17:18:59|16956.14
17:19:00|16956.78
17:19:01|16956.58
17:19:01|16956.33
17:19:03|16956.84
17:19:04|16956.34
17:19:05|16956.59
17:19:06|16957.19
17:19:07|16956.33
17:19:07|16956.36
17:19:09|16956.85
17:19:10|16956.84
17:19:11|16956.72
17:19:13|16956.48
17:19:13|16956.94
17:19:14|16957.09
17:19:15|16957.45
17:19:16|16957.27
17:19:17|16956.52
17:19:19|16957.15
17:19:21|16957.41
17:19:21|16957.16
17:19:22|16956.86
17:19:24|16956.98
17:19:25|16956.05
17:19:26|16955.77
17:19:27|16956.32
17:19:28|16956.7
17:19:28|16956.31
17:19:29|16956.72
17:19:31|16956.42
17:19:31|16957.05
17:19:33|16956.85
17:19:34|16957.07
17:19:34|16956.91
17:19:35|16957.
17:19:37|16956.92
17:19:37|16957.01
17:19:38|16956.93
17:19:39|16957.13
17:19:40|16956.63
17:19:41|16956.8
17:19:43|16956.67
17:19:44|16956.77
17:19:44|16956.64
17:19:45|16956.94
17:19:47|16956.37
17:19:49|16956.53
17:19:49|16955.57
17:19:50|16955.33
17:19:51|16954.8
17:19:52|16955.59
17:19:53|16956.32
17:19:54|16955.99
17:19:55|16955.51
17:19:56|16957.14
17:19:57|16957.04
17:19:58|16956.74
17:19:59|16957.17
17:20:00|16956.59
17:20:01|16957.21
17:20:02|16957.17
17:20:03|16956.58
17:20:04|16956.06
17:20:05|16956.44
17:20:06|16956.93
17:20:07|16956.85
17:20:08|16957.09
17:20:09|16957.23
17:20:10|16957.25
17:20:11|16956.7
17:20:13|16957.17
17:20:15|16957.61
17:20:16|16956.86
17:20:16|16956.96
17:20:19|16956.96
17:20:19|16956.62
17:20:21|16956.42
17:20:23|16956.74
17:20:23|16956.88
17:20:25|16956.32
17:20:26|16956.16
17:20:27|16957.13
17:20:28|16957.21
17:20:29|16957.16
17:20:30|16956.77
17:20:31|16955.77
17:20:32|16956.13
17:20:33|16956.1
17:20:34|16956.28
17:20:35|16956.44
17:20:37|16957.34
17:20:37|16957.07
17:20:38|16956.62
17:20:39|16957.03
17:20:40|16956.52
17:20:42|16957.
17:20:43|16956.8
17:20:44|16956.39
17:20:45|16957.01
17:20:46|16957.
17:20:47|16956.46
17:20:48|16957.16
17:20:49|16957.07
17:20:50|16957.56
17:20:52|16957.53
17:20:53|16956.73
17:20:53|16957.42
17:20:55|16957.36
17:20:55|16956.97
17:20:56|16956.08
17:20:58|16956.36
17:20:58|16954.25
17:20:59|16954.66
17:21:00|16954.19
17:21:01|16954.2
17:21:02|16954.25
17:21:03|16954.85
17:21:05|16955.3
17:21:06|16955.17
17:21:07|16954.66
17:21:07|16954.96
17:21:09|16954.98
17:21:10|16954.8
17:21:10|16954.84
17:21:12|16955.52
17:21:12|16955.6
17:21:14|16955.87
17:21:16|16956.24
17:21:17|16956.37
17:21:19|16956.37
17:21:20|16956.24
17:21:21|16956.21
17:21:23|16956.22
17:21:24|16956.49
17:21:24|16956.26
17:21:26|16956.26
17:21:26|16956.38
17:21:28|16955.36
17:21:29|16955.39
17:21:30|16955.41
17:21:31|16955.89
17:21:32|16955.68
17:21:33|16955.68
17:21:34|16956.2
17:21:35|16956.37
17:21:36|16955.54
17:21:37|16954.99
17:21:38|16955.05
17:21:39|16955.01
17:21:40|16955.09
17:21:41|16955.13
17:21:42|16955.25
17:21:43|16955.63
17:21:44|16955.77
17:21:45|16955.77
17:21:46|16955.77
17:21:47|16955.6
17:21:48|16955.64
17:21:49|16955.64
17:21:50|16956.54
17:21:52|16955.85
17:21:53|16955.84
17:21:54|16955.84
17:21:55|16956.16
17:21:56|16955.7
17:21:57|16955.9
17:21:58|16955.57
17:21:59|16956.06
17:22:01|16956.12
17:22:02|16956.2
17:22:03|16955.72
17:22:04|16956.1
17:22:05|16956.71
17:22:06|16957.77
17:22:07|16959.46
17:22:08|16959.29
17:22:08|16959.21
17:22:10|16959.69
17:22:10|16959.63
17:22:12|16960.08
17:22:12|16959.1
17:22:14|16959.47
17:22:15|16959.58
17:22:17|16960.02
17:22:18|16960.18
17:22:19|16960.63
17:22:21|16958.97
17:22:22|16958.9
17:22:23|16959.1
17:22:24|16959.34
17:22:26|16959.19
17:22:27|16959.49
17:22:28|16959.35
17:22:29|16960.4
17:22:30|16960.01
17:22:31|16960.09
17:22:32|16959.27
17:22:33|16959.84
17:22:34|16960.3
17:22:35|16960.32
17:22:36|16959.98
17:22:37|16960.18
17:22:38|16960.06
17:22:39|16960.
17:22:40|16959.69
17:22:41|16958.91
17:22:42|16959.13
17:22:43|16960.32
17:22:44|16959.3
17:22:45|16959.94
17:22:46|16960.05
17:22:47|16959.61
17:22:49|16959.68
17:22:49|16959.87
17:22:50|16959.87
17:22:51|16959.87
17:22:52|16959.86
17:22:53|16960.
17:22:54|16960.1
17:22:55|16960.13
17:22:57|16960.41
17:22:58|16960.27
17:22:59|16959.67
17:22:59|16959.44
17:23:00|16959.49
17:23:02|16959.81
17:23:03|16959.79
17:23:04|16959.49
17:23:05|16959.94
17:23:06|16960.08
17:23:07|16959.59
17:23:08|16960.49
17:23:09|16960.06
17:23:09|16959.78
17:23:10|16960.18
17:23:12|16960.05
17:23:13|16960.93
17:23:13|16960.57
17:23:15|16960.5
17:23:15|16960.21
17:23:18|16959.57
17:23:18|16960.14
17:23:20|16960.4
17:23:21|16960.04
17:23:23|16959.98
17:23:23|16959.98
17:23:24|16959.37
17:23:25|16959.7
17:23:26|16959.9
17:23:27|16959.87
17:23:28|16959.56
17:23:29|16959.94
17:23:30|16959.85
17:23:31|16960.84
17:23:32|16960.82
17:23:33|16960.12
17:23:34|16959.79
17:23:36|16959.93
17:23:37|16959.84
17:23:38|16961.55
17:23:39|16960.89
17:23:40|16960.79
17:23:40|16961.05
17:23:42|16960.99
17:23:42|16961.28
17:23:44|16960.92
17:23:45|16962.15
17:23:45|16962.27
17:23:47|16962.23
17:23:47|16962.39
17:23:49|16961.98
17:23:50|16962.57
17:23:50|16962.55
17:23:52|16962.4
17:23:53|16962.69
17:23:54|16962.13
17:23:56|16962.37
17:23:56|16962.32
17:23:57|16962.15
17:23:58|16962.36
17:23:59|16962.05
17:24:01|16962.42
17:24:02|16962.98
17:24:04|16962.6
17:24:04|16962.58
17:24:05|16962.64
17:24:06|16964.
17:24:08|16964.51
17:24:09|16963.78
17:24:10|16964.61
17:24:11|16964.68
17:24:12|16964.56
17:24:13|16964.86
17:24:14|16964.55
17:24:15|16965.25
17:24:16|16965.37
17:24:18|16965.23
17:24:18|16965.45
17:24:19|16965.25
17:24:21|16965.69
17:24:21|16965.48
17:24:23|16965.58
17:24:23|16965.06
17:24:26|16965.12
17:24:26|16964.91
17:24:27|16965.11
17:24:29|16964.97
17:24:29|16964.48
17:24:30|16963.97
17:24:32|16964.28
17:24:32|16964.23
17:24:34|16964.29
17:24:35|16964.21
17:24:36|16964.63
17:24:37|16964.61
17:24:38|16964.39
17:24:39|16964.57
17:24:40|16964.4
17:24:40|16964.4
17:24:43|16963.89
17:24:43|16963.89
17:24:44|16963.89
17:24:45|16964.04
17:24:46|16965.04
17:24:47|16964.8
17:24:48|16964.37
17:24:49|16964.38
17:24:50|16964.54
17:24:51|16964.84
17:24:52|16964.56
17:24:53|16964.08
17:24:54|16964.39
17:24:55|16964.37
17:24:56|16964.27
17:24:57|16964.09
17:24:59|16964.15
17:25:01|16964.95
17:25:01|16964.65
17:25:02|16964.41
17:25:04|16965.49
17:25:05|16965.39
17:25:06|16964.76
17:25:07|16964.49
17:25:08|16964.29
17:25:09|16964.57
17:25:10|16964.5
17:25:11|16964.5
17:25:12|16964.11
17:25:13|16964.
17:25:14|16963.89
17:25:15|16963.55
17:25:16|16962.79
17:25:17|16962.17
17:25:19|16961.86
17:25:20|16961.21
17:25:22|16959.12
17:25:22|16959.48
17:25:24|16960.74
17:25:25|16961.09
17:25:25|16961.09
17:25:27|16960.87
17:25:27|16960.26
17:25:28|16959.49
17:25:29|16959.79
17:25:31|16961.83
17:25:32|16961.37
17:25:33|16961.6
17:25:34|16961.57
17:25:35|16962.53
17:25:36|16962.35
17:25:37|16962.6
17:25:38|16962.08
17:25:39|16961.88
17:25:40|16962.95
17:25:41|16962.52
17:25:42|16962.43
17:25:43|16961.92
17:25:44|16962.24
17:25:45|16961.95
17:25:46|16961.72
17:25:47|16961.79
17:25:48|16961.23
17:25:49|16961.11
17:25:51|16962.61
17:25:52|16963.
17:25:53|16962.75
17:25:54|16962.72
17:25:55|16962.59
17:25:56|16962.6
17:25:57|16962.28
17:25:58|16962.07
17:25:59|16962.26
17:26:00|16962.82
17:26:01|16962.25
17:26:03|16962.17
17:26:03|16962.16
17:26:05|16961.84
17:26:06|16962.34
17:26:06|16962.41
17:26:07|16960.25
17:26:08|16960.12
17:26:09|16960.
17:26:10|16960.
17:26:11|16960.
17:26:13|16960.
17:26:14|16960.
17:26:15|16959.11
17:26:16|16959.64
17:26:17|16959.48
17:26:18|16959.51
17:26:20|16959.72
17:26:21|16959.63
17:26:23|16959.73
17:26:24|16959.11
17:26:25|16959.12
17:26:26|16959.18
17:26:28|16958.85
17:26:29|16958.71
17:26:30|16959.13
17:26:31|16959.
17:26:32|16959.
17:26:33|16958.98
17:26:33|16958.65
17:26:35|16958.34
17:26:36|16958.61
17:26:37|16958.74
17:26:38|16958.58
17:26:39|16958.09
17:26:40|16958.84
17:26:41|16958.82
17:26:43|16958.89
17:26:44|16958.76
17:26:45|16958.59
17:26:47|16958.66
17:26:47|16958.12
17:26:49|16958.25
17:26:50|16958.31
17:26:50|16958.41
17:26:52|16959.24
17:26:53|16959.25
17:26:54|16958.75
17:26:55|16959.2
17:26:56|16959.12
17:26:57|16959.21
17:26:58|16959.09
17:26:59|16959.08
17:27:00|16958.65
17:27:01|16958.83
17:27:02|16958.78
17:27:04|16958.85
17:27:04|16958.85
17:27:05|16958.93
17:27:06|16958.24
17:27:07|16958.44
17:27:08|16957.98
17:27:09|16958.21
17:27:10|16956.83
17:27:11|16956.44
17:27:12|16957.37
17:27:13|16957.87
17:27:14|16957.7
17:27:16|16957.72
17:27:17|16957.95
17:27:17|16958.14
17:27:19|16958.21
17:27:21|16957.6
17:27:22|16957.07
17:27:23|16957.49
17:27:23|16957.42
17:27:25|16957.06
17:27:26|16957.17
17:27:26|16957.03
17:27:28|16957.03
17:27:29|16956.81
17:27:30|16956.7
17:27:31|16956.49
17:27:33|16956.16
17:27:33|16956.48
17:27:35|16956.24
17:27:36|16956.89
17:27:36|16956.69
17:27:38|16956.98
17:27:39|16957.22
17:27:39|16957.29
17:27:40|16956.99
17:27:41|16957.04
17:27:43|16957.17
17:27:44|16957.17
17:27:44|16957.33
17:27:45|16957.04
17:27:46|16957.08
17:27:47|16956.41
17:27:48|16957.8
17:27:50|16957.82
17:27:50|16957.82
17:27:51|16958.12
17:27:53|16957.84
17:27:53|16957.84
17:27:54|16958.06
17:27:56|16958.4
17:27:57|16959.34
17:27:58|16959.79
17:27:59|16959.36
17:28:00|16960.22
17:28:01|16959.69
17:28:02|16958.2
17:28:03|16958.65
17:28:04|16958.71
17:28:05|16958.9
17:28:06|16958.31
17:28:07|16958.81
17:28:08|16958.81
17:28:09|16958.66
17:28:10|16959.23
17:28:11|16959.48
17:28:12|16959.38
17:28:14|16959.16
17:28:14|16959.02
17:28:15|16959.33
17:28:17|16959.59
17:28:18|16959.65
17:28:19|16961.05
17:28:20|16961.05
17:28:21|16961.99
17:28:22|16962.17
17:28:23|16961.45
17:28:25|16961.01
17:28:26|16961.29
17:28:26|16960.89
17:28:27|16960.87
17:28:28|16960.9
17:28:30|16961.31
17:28:31|16961.31
17:28:31|16961.27
17:28:33|16961.1
17:28:33|16961.08
17:28:35|16961.04
17:28:36|16961.04
17:28:37|16961.33
17:28:38|16961.33
17:28:39|16961.28
17:28:40|16961.1
17:28:41|16961.1
17:28:42|16961.33
17:28:43|16961.72
17:28:44|16961.8
17:28:45|16961.54
17:28:46|16961.53
17:28:47|16962.41
17:28:48|16962.66
17:28:49|16962.97
17:28:50|16962.22
17:28:51|16962.5
17:28:52|16962.06
17:28:54|16962.5
17:28:55|16962.45
17:28:56|16962.64
17:28:58|16962.2
17:28:59|16962.36
17:29:00|16961.7
17:29:01|16962.17
17:29:03|16962.57
17:29:04|16962.
17:29:05|16961.99
17:29:06|16962.05
17:29:08|16962.04
17:29:08|16962.18
17:29:10|16962.43
17:29:10|16962.71
17:29:12|16961.95
17:29:13|16961.95
17:29:14|16961.85
17:29:15|16962.
17:29:16|16962.02
17:29:17|16961.93
17:29:18|16961.78
17:29:19|16961.62
17:29:20|16961.98
17:29:21|16961.95
17:29:23|16960.75
17:29:24|16961.11
17:29:25|16961.24
17:29:26|16960.84
17:29:27|16961.11
17:29:28|16960.83
17:29:29|16960.88
17:29:31|16960.79
17:29:31|16960.86
17:29:33|16960.96
17:29:33|16961.8
17:29:34|16961.92
17:29:36|16962.25
17:29:37|16962.23
17:29:38|16962.24
17:29:39|16961.63
17:29:40|16962.04
17:29:41|16961.78
17:29:42|16961.89
17:29:43|16962.3
17:29:44|16962.2
17:29:45|16962.24
17:29:46|16962.26
17:29:47|16962.31
17:29:49|16962.03
17:29:49|16963.04
17:29:50|16962.79
17:29:51|16962.61
17:29:53|16961.03
17:29:53|16960.88
17:29:54|16961.19
17:29:55|16961.76
17:29:57|16961.82
17:29:57|16961.77
17:29:59|16961.34
17:30:00|16961.33
17:30:01|16962.1
17:30:01|16961.91
17:30:03|16962.15
17:30:04|16961.71
17:30:05|16962.13
17:30:06|16961.75
17:30:07|16961.
17:30:08|16960.94
17:30:09|16960.92
17:30:11|16960.6
17:30:12|16960.79
17:30:13|16961.04
17:30:14|16960.73
17:30:15|16960.67
17:30:16|16960.41
17:30:16|16961.23
17:30:17|16961.06
17:30:19|16961.38
17:30:19|16960.53
17:30:20|16960.64
17:30:21|16961.33
17:30:23|16960.87
17:30:25|16960.48
17:30:26|16963.33
17:30:27|16963.1
17:30:28|16962.88
17:30:29|16962.48
17:30:30|16962.7
17:30:31|16962.82
17:30:33|16962.45
17:30:34|16962.38
17:30:35|16962.39
17:30:36|16962.44
17:30:37|16962.49
17:30:39|16961.46
17:30:40|16961.8
17:30:41|16962.22
17:30:42|16962.01
17:30:43|16962.89
17:30:44|16962.47
17:30:45|16962.44
17:30:46|16961.91
17:30:47|16961.74
17:30:48|16961.28
17:30:49|16961.68
17:30:51|16961.6
17:30:52|16960.3
17:30:52|16960.02
17:30:54|16960.03
17:30:55|16959.8
17:30:56|16959.52
17:30:57|16959.27
17:30:58|16959.
17:30:59|16959.73
17:30:59|16959.28
17:31:01|16959.53
17:31:02|16959.52
17:31:03|16959.17
17:31:05|16959.99
17:31:06|16959.91
17:31:07|16960.09
17:31:08|16959.97
17:31:09|16959.94
17:31:10|16960.28
17:31:11|16960.08
17:31:12|16960.21
17:31:13|16960.14
17:31:14|16960.3
17:31:15|16960.23
17:31:16|16959.94
17:31:17|16959.17
17:31:18|16959.13
17:31:19|16959.
17:31:20|16959.17
17:31:21|16958.74
17:31:22|16959.31
17:31:24|16959.43
17:31:25|16959.75
17:31:27|16960.25
17:31:28|16959.87
17:31:30|16958.97
17:31:31|16957.49
17:31:31|16957.27
17:31:33|16957.85
17:31:34|16958.69
17:31:35|16958.59
17:31:37|16958.78
17:31:37|16958.68
17:31:38|16958.25
17:31:39|16957.87
17:31:40|16958.29
17:31:41|16958.1
17:31:42|16957.69
17:31:43|16958.22
17:31:44|16958.22
17:31:45|16958.07
17:31:47|16957.61
17:31:47|16957.61
17:31:48|16957.61
17:31:50|16957.47
17:31:50|16957.44
17:31:52|16957.63
17:31:53|16957.63
17:31:55|16957.8
17:31:55|16957.33
17:31:56|16957.32
17:31:57|16957.29
17:31:58|16957.89
17:31:59|16957.6
17:32:00|16957.88
17:32:01|16957.89
17:32:02|16958.02
17:32:03|16958.06
17:32:04|16957.93
17:32:05|16957.86
17:32:06|16957.52
17:32:07|16957.74
17:32:08|16957.12
17:32:10|16957.
17:32:10|16957.41
17:32:12|16956.86
17:32:13|16956.61
17:32:15|16956.61
17:32:15|16956.62
17:32:16|16955.83
17:32:17|16956.27
17:32:18|16955.84
17:32:20|16956.56
17:32:21|16956.55
17:32:22|16956.58
17:32:23|16956.58
17:32:24|16956.56
17:32:26|16956.88
17:32:27|16957.08
17:32:28|16957.03
17:32:29|16957.5
17:32:30|16957.14
17:32:31|16957.04
17:32:32|16957.04
17:32:33|16956.79
17:32:34|16956.97
17:32:35|16956.71
17:32:37|16956.94
17:32:37|16956.96
17:32:38|16956.82
17:32:39|16956.96
17:32:40|16957.27
17:32:41|16957.2
17:32:42|16957.13
17:32:43|16956.59
17:32:44|16956.75
17:32:45|16956.97
17:32:46|16956.98
17:32:47|16956.97
17:32:48|16957.
17:32:49|16956.66
17:32:50|16956.78
17:32:51|16956.79
17:32:52|16956.7
17:32:53|16956.69
17:32:54|16956.61
17:32:55|16956.74
17:32:56|16956.74
17:32:58|16956.4
17:32:59|16957.34
17:33:00|16957.95
17:33:00|16958.
17:33:02|16957.66
17:33:03|16957.62
17:33:03|16957.01
17:33:06|16957.32
17:33:06|16957.32
17:33:07|16957.
17:33:08|16957.06
17:33:09|16957.28
17:33:10|16956.92
17:33:11|16957.45
17:33:12|16957.08
17:33:13|16957.26
17:33:14|16957.08
17:33:15|16956.87
17:33:16|16968.
17:33:17|16968.18
17:33:18|16968.49
17:33:20|16969.09
17:33:21|16968.86
17:33:22|16970.45
17:33:24|16970.62
17:33:24|16970.05
17:33:26|16970.7
17:33:26|16970.71
17:33:28|16971.55
17:33:30|16972.35
17:33:31|16980.01
17:33:32|16979.71
17:33:33|16978.74
17:33:34|16978.64
17:33:34|16979.25
17:33:36|16979.78
17:33:36|16978.84
17:33:38|16977.35
17:33:38|16977.75
17:33:40|16978.13
17:33:42|16978.74
17:33:42|16978.73
17:33:43|16978.98
17:33:44|16978.99
17:33:45|16978.63
17:33:46|16977.93
17:33:47|16977.55
17:33:48|16977.54
17:33:49|16976.31
17:33:51|16975.37
17:33:52|16974.61
17:33:53|16974.23
17:33:55|16974.86
17:33:55|16975.15
17:33:57|16975.32
17:33:58|16972.28
17:33:58|16972.66
17:34:01|16971.62
17:34:01|16972.27
17:34:02|16971.31
17:34:03|16971.21
17:34:04|16971.52
17:34:05|16971.26
17:34:07|16972.43
17:34:09|16973.31
17:34:09|16973.83
17:34:11|16973.57
17:34:12|16973.48
17:34:13|16973.44
17:34:14|16973.45
17:34:15|16973.76
17:34:16|16973.71
17:34:17|16973.08
17:34:18|16972.77
17:34:19|16972.42
17:34:20|16973.
17:34:21|16973.55
17:34:22|16973.69
17:34:23|16973.3
17:34:24|16973.03
17:34:25|16972.78
17:34:26|16973.6
17:34:27|16973.31
17:34:29|16973.05
17:34:30|16973.17
17:34:32|16973.9
17:34:33|16974.56
17:34:34|16974.31
17:34:35|16974.91
17:34:36|16975.2
17:34:38|16977.44
17:34:38|16976.66
17:34:39|16978.22
17:34:41|16978.21
17:34:42|16977.82
17:34:43|16978.64
17:34:44|16978.35
17:34:45|16978.85
17:34:46|16977.85
17:34:48|16977.64
17:34:48|16977.4
17:34:50|16978.
17:34:50|16979.84
17:34:52|16979.18
17:34:53|16979.44
17:34:54|16979.37
17:34:54|16978.44
17:34:55|16978.06
17:34:57|16978.54
17:34:58|16978.76
17:34:59|16978.7
17:35:00|16979.09
17:35:01|16979.47
17:35:02|16978.34
17:35:03|16978.68
17:35:04|16978.63
17:35:05|16978.53
17:35:06|16978.91
17:35:07|16978.58
17:35:08|16978.42
17:35:09|16977.41
17:35:10|16977.37
17:35:11|16977.94
17:35:12|16977.23
17:35:14|16976.11
17:35:14|16977.04
17:35:16|16976.49
17:35:16|16976.5
17:35:17|16976.89
17:35:19|16977.29
17:35:20|16977.42
17:35:20|16977.38
17:35:21|16977.83
17:35:22|16977.01
17:35:24|16977.5
17:35:24|16977.34
17:35:25|16977.5
17:35:27|16977.57
17:35:27|16977.23
17:35:29|16976.77
17:35:30|16975.81
17:35:31|16975.85
17:35:33|16975.95
17:35:34|16976.33
17:35:35|16976.91
17:35:37|16976.63
17:35:38|16976.62
17:35:39|16976.16
17:35:40|16975.54
17:35:41|16975.45
17:35:42|16975.97
17:35:44|16975.5
17:35:45|16975.63
17:35:46|16975.51
17:35:47|16975.84
17:35:48|16976.52
17:35:50|16976.32
17:35:51|16976.29
17:35:52|16975.56
17:35:53|16975.18
17:35:54|16974.7
17:35:55|16974.48
17:35:56|16974.68
17:35:57|16974.28
17:35:58|16973.84
17:35:59|16973.33
17:36:00|16973.2
17:36:01|16973.21
17:36:02|16973.57
17:36:04|16972.87
17:36:05|16973.39
17:36:06|16973.53
17:36:07|16973.67
17:36:08|16974.
17:36:09|16974.09
17:36:09|16974.71
17:36:10|16975.21
17:36:12|16974.83
17:36:13|16974.39
17:36:14|16974.25
17:36:15|16974.65
17:36:16|16974.51
17:36:17|16975.48
17:36:19|16975.06
17:36:19|16975.49
17:36:20|16975.1
17:36:21|16975.05
17:36:22|16974.68
17:36:23|16974.37
17:36:24|16974.69
17:36:25|16974.14
17:36:26|16974.34
17:36:27|16973.76
17:36:29|16973.17
17:36:29|16973.34
17:36:32|16973.56
17:36:33|16973.95
17:36:33|16974.57
17:36:35|16974.53
17:36:37|16975.23
17:36:37|16974.33
17:36:38|16974.64
17:36:39|16974.43
17:36:41|16974.66
17:36:42|16974.27
17:36:42|16974.64
17:36:43|16974.32
17:36:45|16974.58
17:36:46|16973.7
17:36:47|16973.58
17:36:48|16973.71
17:36:48|16975.8
17:36:49|16975.99
17:36:52|16977.2
17:36:52|16976.34
17:36:53|16976.11
17:36:54|16975.78
17:36:55|16975.78
17:36:56|16976.08
17:36:57|16976.37
17:36:58|16975.42
17:36:59|16975.11
17:37:00|16974.12
17:37:01|16975.3
17:37:02|16975.3
17:37:03|16976.25
17:37:04|16975.68
17:37:05|16975.35
17:37:07|16975.35
17:37:09|16974.92
17:37:09|16975.28
17:37:10|16974.58
17:37:11|16975.18
17:37:12|16974.89
17:37:13|16975.25
17:37:14|16974.89
17:37:15|16974.2
17:37:17|16974.59
17:37:18|16974.86
17:37:19|16974.86
17:37:20|16974.05
17:37:21|16974.67
17:37:22|16974.03
17:37:23|16974.2
17:37:24|16973.78
17:37:25|16974.23
17:37:26|16973.79
17:37:26|16973.77
17:37:28|16974.03
17:37:28|16973.79
17:37:29|16973.56
17:37:30|16974.01
17:37:31|16974.56
17:37:33|16973.99
17:37:34|16973.95
17:37:35|16973.62
17:37:36|16973.57
17:37:36|16974.2
17:37:38|16974.06
17:37:39|16973.8
17:37:40|16974.
17:37:41|16974.04
17:37:42|16973.51
17:37:43|16973.94
17:37:44|16974.13
17:37:45|16974.05
17:37:45|16974.11
17:37:47|16974.11
17:37:48|16974.22
17:37:49|16974.34
17:37:50|16974.98
17:37:50|16974.78
17:37:52|16974.78
17:37:53|16974.22
17:37:54|16974.63
17:37:55|16976.13
17:37:56|16976.55
17:37:57|16976.95
17:37:58|16976.28
17:37:58|16976.13
17:38:01|16976.34
17:38:01|16976.51
17:38:02|16976.59
17:38:03|16976.
17:38:04|16975.15
17:38:05|16975.78
17:38:07|16975.81
17:38:07|16975.53
17:38:10|16975.37
17:38:10|16977.12
17:38:11|16976.36
17:38:12|16976.01
17:38:13|16976.23
17:38:14|16976.7
17:38:15|16976.34
17:38:16|16977.06
17:38:17|16977.73
17:38:18|16977.6
17:38:19|16977.69
17:38:20|16977.57
17:38:21|16977.81
17:38:22|16977.19
17:38:24|16977.54
17:38:25|16977.54
17:38:26|16976.78
17:38:26|16977.46
17:38:28|16977.42
17:38:28|16977.2
17:38:31|16977.47
17:38:32|16974.88
17:38:33|16974.88
17:38:33|16974.47
17:38:36|16973.54
17:38:36|16973.98
17:38:38|16973.73
17:38:38|16973.63
17:38:40|16973.63
17:38:42|16973.82
17:38:43|16974.6
17:38:44|16973.88
17:38:45|16974.04
17:38:46|16974.2
17:38:48|16974.12
17:38:49|16973.76
17:38:51|16973.86
17:38:51|16973.86
17:38:52|16974.
17:38:53|16974.25
17:38:54|16974.41
17:38:55|16974.3
17:38:56|16974.73
17:38:57|16974.03
17:38:59|16974.11
17:38:59|16974.01
17:39:00|16974.48
17:39:01|16974.1
17:39:02|16973.81
17:39:03|16973.11
17:39:04|16973.2
17:39:05|16974.6
17:39:06|16974.86
17:39:07|16974.81
17:39:08|16974.73
17:39:09|16975.16
17:39:10|16975.13
17:39:11|16975.09
17:39:12|16975.59
17:39:13|16975.61
17:39:14|16975.62
17:39:15|16975.61
17:39:16|16976.
17:39:17|16975.45
17:39:18|16975.38
17:39:19|16975.68
17:39:20|16975.45
17:39:21|16975.45
17:39:22|16975.59
17:39:23|16975.49
17:39:25|16975.59
17:39:25|16975.41
17:39:26|16976.1
17:39:27|16975.11
17:39:28|16975.27
17:39:29|16975.48
17:39:30|16974.96
17:39:32|16974.84
17:39:34|16975.19
17:39:34|16974.82
17:39:35|16975.41
17:39:36|16975.89
17:39:37|16975.81
17:39:38|16975.51
17:39:39|16975.24
17:39:40|16975.53
17:39:41|16975.54
17:39:42|16975.44
17:39:43|16975.79
17:39:45|16975.05
17:39:45|16974.75
17:39:46|16974.74
17:39:48|16974.7
17:39:49|16974.16
17:39:51|16973.88
17:39:51|16973.61
17:39:52|16973.92
17:39:53|16973.82
17:39:54|16973.49
17:39:55|16973.56
17:39:56|16973.33
17:39:57|16973.17
17:39:58|16973.
17:39:59|16972.55
17:40:00|16972.03
17:40:01|16971.9
17:40:03|16971.79
17:40:03|16970.66
17:40:04|16970.66
17:40:05|16971.41
17:40:06|16971.74
17:40:07|16971.73
17:40:08|16971.66
17:40:10|16971.69
17:40:11|16971.5
17:40:12|16971.84
17:40:13|16970.96
17:40:14|16971.59
17:40:15|16971.
17:40:16|16971.27
17:40:17|16971.18
17:40:18|16970.52
17:40:19|16970.63
17:40:20|16970.6
17:40:21|16970.56
17:40:22|16970.83
17:40:23|16971.22
17:40:24|16971.
17:40:25|16970.9
17:40:26|16970.93
17:40:27|16970.75
17:40:28|16970.8
17:40:29|16970.9
17:40:30|16971.3
17:40:31|16972.19
17:40:32|16972.61
17:40:34|16971.8
17:40:35|16971.51
17:40:37|16971.74
17:40:38|16971.53
17:40:40|16971.62
17:40:41|16971.41
17:40:43|16971.08
17:40:44|16971.83
17:40:44|16971.68
17:40:45|16971.9
17:40:47|16971.98
17:40:48|16972.46
17:40:49|16972.25
17:40:50|16972.02
17:40:51|16972.28
17:40:52|16972.19
17:40:53|16972.51
17:40:54|16972.59
17:40:55|16972.58
17:40:56|16971.78
17:40:57|16971.95
17:40:58|16971.83
17:40:59|16972.26
17:41:00|16971.8
17:41:01|16971.78
17:41:02|16972.07
17:41:03|16971.78
17:41:05|16971.98
17:41:05|16972.25
17:41:07|16971.97
17:41:07|16971.46
17:41:08|16971.09
17:41:10|16970.87
17:41:11|16970.86
17:41:12|16970.96
17:41:13|16971.06
17:41:14|16971.57
17:41:15|16972.52
17:41:16|16971.29
17:41:17|16970.3
17:41:18|16969.98
17:41:19|16969.91
17:41:20|16969.99
17:41:21|16969.97
17:41:22|16970.09
17:41:23|16970.71
17:41:24|16970.83
17:41:25|16970.66
17:41:26|16970.41
17:41:27|16969.88
17:41:28|16970.29
17:41:29|16969.78
17:41:30|16969.97
17:41:31|16970.02
17:41:33|16970.17
17:41:34|16970.01
17:41:35|16969.99
17:41:36|16969.99
17:41:37|16969.93
17:41:39|16969.51
17:41:40|16969.36
17:41:41|16969.08
17:41:42|16969.87
17:41:43|16970.36
17:41:44|16970.1
17:41:45|16970.81
17:41:46|16971.04
17:41:47|16970.43
17:41:48|16970.28
17:41:49|16970.82
17:41:50|16970.45
17:41:51|16970.72
17:41:52|16971.02
17:41:53|16970.95
17:41:54|16971.13
17:41:56|16971.3
17:41:57|16971.43
17:41:58|16971.35
17:42:00|16971.06
17:42:01|16970.7
17:42:02|16971.42
17:42:03|16971.05
17:42:04|16971.02
17:42:05|16971.02
17:42:06|16971.33
17:42:07|16971.43
17:42:08|16971.18
17:42:09|16971.12
17:42:09|16971.12
17:42:10|16971.28
17:42:11|16971.52
17:42:13|16971.34
17:42:14|16971.78
17:42:15|16971.74
17:42:16|16971.99
17:42:16|16971.62
17:42:18|16971.76
17:42:18|16971.58
17:42:19|16971.58
17:42:21|16971.73
17:42:22|16970.96
17:42:22|16970.61
17:42:23|16969.79
17:42:24|16970.12
17:42:26|16969.89
17:42:26|16969.69
17:42:27|16969.69
17:42:29|16969.27
17:42:29|16969.62
17:42:30|16969.38
17:42:32|16969.42
17:42:32|16969.42
17:42:34|16969.76
17:42:35|16969.75
17:42:37|16969.66
17:42:37|16969.85
17:42:38|16969.51
17:42:40|16969.49
17:42:40|16969.29
17:42:42|16969.28
17:42:44|16968.85
17:42:45|16968.26
17:42:45|16968.42
17:42:47|16969.02
17:42:48|16968.3
17:42:50|16968.31
17:42:50|16968.51
17:42:51|16968.
17:42:53|16968.51
17:42:53|16968.9
17:42:55|16970.
17:42:56|16969.63
17:42:58|16969.63
17:42:59|16969.69
17:43:00|16969.44
17:43:01|16969.15
17:43:02|16969.77
17:43:03|16969.78
17:43:04|16969.15
17:43:05|16969.38
17:43:06|16969.77
17:43:07|16969.58
17:43:08|16969.45
17:43:09|16969.58
17:43:10|16969.58
17:43:11|16969.46
17:43:12|16969.58
17:43:13|16969.47
17:43:14|16969.3
17:43:15|16969.41
17:43:16|16969.27
17:43:17|16969.06
17:43:18|16967.62
17:43:19|16967.56
17:43:20|16967.63
17:43:21|16966.99
17:43:22|16967.5
17:43:23|16967.49
17:43:24|16967.93
17:43:25|16968.47
17:43:26|16968.13
17:43:27|16968.19
17:43:28|16968.62
17:43:29|16967.77
17:43:30|16968.16
17:43:31|16967.93
17:43:32|16967.97
17:43:33|16968.43
17:43:34|16968.43
17:43:35|16968.62
17:43:37|16968.8
17:43:39|16967.33
17:43:40|16967.62
17:43:41|16967.15
17:43:42|16966.74
17:43:42|16967.24
17:43:44|16967.24
17:43:45|16967.5
17:43:45|16967.39
17:43:46|16967.47
17:43:48|16967.92
17:43:49|16968.05
17:43:50|16968.37
17:43:51|16968.54
17:43:52|16968.52
17:43:53|16967.97
17:43:54|16968.66
17:43:56|16968.96
17:43:57|16968.33
17:43:58|16968.44
17:43:59|16968.59
17:43:59|16968.75
17:44:00|16968.27
17:44:02|16968.2
17:44:03|16969.
17:44:04|16969.09
17:44:05|16969.31
17:44:07|16969.14
17:44:08|16969.49
17:44:09|16969.2
17:44:10|16969.62
17:44:11|16969.62
17:44:12|16969.66
17:44:13|16969.66
17:44:14|16970.05
17:44:15|16970.05
17:44:16|16969.19
17:44:17|16969.66
17:44:18|16969.54
17:44:20|16970.4
17:44:21|16970.03
17:44:22|16970.
17:44:22|16969.82
17:44:24|16969.78
17:44:25|16969.59
17:44:26|16969.98
17:44:27|16969.47
17:44:28|16969.33
17:44:29|16969.49
17:44:30|16969.56
17:44:31|16971.01
17:44:33|16971.17
17:44:33|16971.2
17:44:34|16970.69
17:44:35|16970.69
17:44:37|16970.62
17:44:39|16970.94
17:44:39|16971.
17:44:40|16971.42
17:44:41|16971.
17:44:42|16971.5
17:44:43|16971.49
17:44:44|16971.42
17:44:46|16970.94
17:44:47|16971.48
17:44:48|16971.38
17:44:50|16971.09
17:44:50|16971.1
17:44:52|16971.58
17:44:53|16971.11
17:44:54|16970.78
17:44:55|16970.72
17:44:55|16971.02
17:44:57|16971.7
17:44:58|16970.99
17:44:58|16971.11
17:45:00|16971.08
17:45:01|16971.12
17:45:02|16971.05
17:45:03|16971.97
17:45:03|16972.24
17:45:04|16971.93
17:45:06|16972.35
17:45:07|16973.06
17:45:08|16972.01
17:45:09|16972.16
17:45:10|16972.55
17:45:11|16971.75
17:45:11|16971.95
17:45:13|16971.98
17:45:14|16972.43
17:45:15|16972.2
17:45:16|16972.25
17:45:16|16973.
17:45:18|16972.99
17:45:18|16971.69
17:45:20|16969.38
17:45:21|16970.62
17:45:21|16971.47
17:45:23|16971.21
17:45:24|16970.61
17:45:25|16970.51
17:45:25|16970.98
17:45:27|16970.56
17:45:28|16970.69
17:45:29|16970.59
17:45:30|16970.3
17:45:31|16970.23
17:45:32|16970.16
17:45:33|16970.09
17:45:34|16970.09
17:45:35|16969.84
17:45:36|16969.46
17:45:37|16970.14
17:45:38|16969.55
17:45:38|16970.
17:45:41|16969.46
17:45:42|16969.84
17:45:44|16969.83
17:45:44|16970.1
17:45:45|16969.62
17:45:47|16969.47
17:45:48|16969.41
17:45:50|16969.26
17:45:50|16969.51
17:45:52|16969.84
17:45:53|16969.84
17:45:54|16970.
17:45:55|16969.96
17:45:57|16969.35
17:45:57|16969.39
17:45:58|16969.29
17:45:59|16968.95
17:46:00|16968.2
17:46:01|16967.88
17:46:02|16968.44
17:46:03|16968.44
17:46:05|16968.01
17:46:06|16968.
17:46:07|16967.84
17:46:08|16967.04
17:46:08|16967.65
17:46:09|16967.66
17:46:12|16967.54
17:46:12|16967.51
17:46:13|16967.23
17:46:14|16967.23
17:46:15|16967.33
17:46:16|16967.73
17:46:17|16967.57
17:46:18|16967.44
17:46:19|16966.24
17:46:20|16965.64
17:46:21|16966.72
17:46:22|16966.68
17:46:23|16966.3
17:46:24|16966.8
17:46:25|16967.2
17:46:26|16966.45
17:46:27|16966.89
17:46:28|16967.04
17:46:29|16966.97
17:46:30|16966.92
17:46:31|16966.92
17:46:32|16966.73
17:46:33|16967.03
17:46:34|16966.87
17:46:35|16967.63
17:46:36|16968.12
17:46:37|16968.84
17:46:39|16968.54
17:46:41|16967.61
17:46:42|16967.71
17:46:44|16969.4
17:46:45|16968.41
17:46:47|16968.21
17:46:47|16967.95
17:46:48|16968.09
17:46:49|16968.02
17:46:50|16968.4
17:46:51|16968.42
17:46:53|16968.46
17:46:53|16968.25
17:46:55|16968.39
17:46:56|16968.25
17:46:58|16968.23
17:46:58|16968.5
17:46:59|16968.19
17:47:00|16968.38
17:47:01|16968.83
17:47:02|16968.05
17:47:03|16968.56
17:47:05|16968.55
17:47:06|16967.88
17:47:07|16967.87
17:47:08|16967.61
17:47:09|16967.18
17:47:10|16967.56
17:47:11|16967.37
17:47:12|16967.57
17:47:13|16967.57
17:47:14|16967.57
17:47:15|16967.51
17:47:16|16967.66
17:47:17|16967.38
17:47:18|16967.48
17:47:19|16967.05
17:47:21|16967.44
17:47:22|16967.22
17:47:22|16967.25
17:47:23|16967.24
17:47:24|16967.54
17:47:25|16967.24
17:47:26|16967.21
17:47:28|16967.21
17:47:28|16967.05
17:47:30|16967.21
17:47:30|16967.19
17:47:32|16967.07
17:47:33|16967.71
17:47:33|16968.39
17:47:34|16968.1
17:47:35|16968.11
17:47:36|16968.38
17:47:38|16968.52
17:47:39|16968.08
17:47:41|16968.45
17:47:42|16968.64
17:47:44|16968.34
17:47:44|16968.3
17:47:45|16968.16
17:47:46|16968.45
17:47:48|16968.54
17:47:48|16968.35
17:47:50|16967.46
17:47:50|16967.87
17:47:51|16967.71
17:47:53|16967.51
17:47:53|16967.84
17:47:54|16968.22
17:47:55|16968.01
17:47:56|16967.51
17:47:57|16968.07
17:47:59|16968.1
17:47:59|16967.92
17:48:01|16967.92
17:48:01|16967.87
17:48:03|16968.22
17:48:04|16968.28
17:48:05|16967.85
17:48:06|16968.06
17:48:08|16968.08
17:48:09|16968.65
17:48:10|16968.65
17:48:12|16969.71
17:48:12|16969.72
17:48:13|16969.56
17:48:15|16969.64
17:48:16|16969.7
17:48:17|16969.68
17:48:17|16969.57
17:48:19|16969.62
17:48:19|16969.65
17:48:20|16970.09
17:48:22|16969.8
17:48:22|16970.07
17:48:23|16970.12
17:48:25|16969.58
17:48:25|16969.87
17:48:27|16969.52
17:48:28|16969.53
17:48:28|16969.68
17:48:29|16969.58
17:48:31|16969.56
17:48:31|16969.87
17:48:33|16970.34
17:48:34|16969.76
17:48:34|16969.53
17:48:36|16969.5
17:48:37|16969.44
17:48:38|16969.4
17:48:38|16969.52
17:48:39|16969.44
17:48:40|16969.05
17:48:42|16968.54
17:48:43|16968.58
17:48:44|16968.8
17:48:46|16968.68
17:48:47|16968.75
17:48:48|16968.72
17:48:50|16968.51
17:48:51|16968.42
17:48:52|16968.53
17:48:53|16968.13
17:48:54|16968.13
17:48:55|16968.36
17:48:56|16968.68
17:48:57|16968.08
17:48:58|16967.99
17:48:59|16968.36
17:49:00|16968.12
17:49:00|16967.95
17:49:01|16968.55
17:49:04|16968.11
17:49:04|16968.11
17:49:06|16968.38
17:49:07|16968.38
17:49:08|16968.38
17:49:10|16968.38
17:49:10|16968.75
17:49:11|16968.38
17:49:12|16968.58
17:49:13|16968.74
17:49:14|16968.82
17:49:15|16968.82
17:49:16|16968.82
17:49:17|16968.14
17:49:18|16968.36
17:49:19|16968.35
17:49:20|16968.55
17:49:21|16968.02
17:49:22|16968.47
17:49:23|16968.03
17:49:24|16968.06
17:49:25|16967.94
17:49:26|16967.81
17:49:27|16967.63
17:49:28|16968.07
17:49:29|16968.07
17:49:30|16968.34
17:49:31|16968.05
17:49:32|16968.07
17:49:33|16968.
17:49:34|16968.42
17:49:35|16968.
17:49:36|16968.29
17:49:37|16968.05
17:49:38|16968.02
17:49:39|16967.96
17:49:40|16967.86
17:49:42|16967.78
17:49:44|16967.83
17:49:45|16967.5
17:49:46|16967.5
17:49:47|16967.44
17:49:49|16967.59
17:49:49|16967.58
17:49:50|16967.65
17:49:52|16967.65
17:49:53|16967.4
17:49:54|16967.17
17:49:54|16967.53
17:49:56|16968.11
17:49:57|16968.05
17:49:59|16968.39
17:49:59|16968.22
17:50:00|16967.95
17:50:01|16967.98
17:50:03|16968.36
17:50:04|16968.04
17:50:06|16967.59
17:50:06|16967.72
17:50:07|16967.74
17:50:08|16967.75
17:50:09|16967.76
17:50:10|16967.07
17:50:11|16967.16
17:50:12|16967.41
17:50:13|16967.58
17:50:14|16967.55
17:50:15|16967.29
17:50:16|16967.29
17:50:17|16967.35
17:50:18|16967.13
17:50:19|16967.05
17:50:20|16967.16
17:50:21|16967.2
17:50:23|16967.06
17:50:24|16967.06
17:50:25|16967.18
17:50:26|16967.18
17:50:27|16967.06
17:50:28|16967.1
17:50:29|16967.07
17:50:29|16967.11
17:50:31|16967.3
17:50:32|16967.05
17:50:33|16967.05
17:50:34|16967.12
17:50:35|16966.45
17:50:36|16966.93
17:50:37|16966.87
17:50:38|16966.65
17:50:39|16966.41
17:50:40|16966.33
17:50:41|16967.44
17:50:42|16967.83
17:50:44|16967.94
17:50:44|16968.
17:50:46|16968.22
17:50:48|16968.18
17:50:49|16969.03
17:50:51|16968.75
17:50:51|16968.7
17:50:52|16968.52
17:50:54|16968.73
17:50:55|16968.9
17:50:56|16968.63
17:50:58|16968.52
17:50:58|16968.52
17:50:59|16968.53
17:51:00|16968.29
17:51:01|16968.35
17:51:02|16968.87
17:51:03|16969.18
17:51:04|16968.89
17:51:05|16968.95
17:51:06|16968.12
17:51:08|16968.29
17:51:09|16968.29
17:51:10|16967.79
17:51:11|16967.69
17:51:12|16967.55
17:51:13|16967.8
17:51:14|16967.47
17:51:15|16967.33
17:51:15|16967.33
17:51:17|16967.86
17:51:18|16967.47
17:51:19|16967.5
17:51:20|16967.42
17:51:21|16966.95
17:51:22|16966.93
17:51:23|16967.21
17:51:23|16966.37
17:51:25|16966.47
17:51:26|16966.65
17:51:26|16967.27
17:51:28|16967.39
17:51:28|16967.53
17:51:30|16967.53
17:51:30|16967.78
17:51:31|16967.53
17:51:32|16967.53
17:51:34|16967.31
17:51:34|16967.33
17:51:35|16967.3
17:51:36|16967.3
17:51:38|16967.2
17:51:39|16967.21
17:51:40|16967.16
17:51:41|16967.45
17:51:42|16967.57
17:51:43|16967.81
17:51:45|16967.29
17:51:45|16967.5
17:51:46|16965.69
17:51:47|16965.72
17:51:48|16964.95
17:51:50|16964.28
17:51:51|16963.8
17:51:53|16964.13
17:51:53|16963.62
17:51:54|16963.69
17:51:55|16963.65
17:51:56|16963.23
17:51:57|16963.16
17:51:58|16963.63
17:51:59|16963.74
17:52:01|16963.96
17:52:03|16964.18
17:52:03|16963.96
17:52:04|16963.97
17:52:05|16963.78
17:52:06|16963.88
17:52:08|16963.65
17:52:08|16963.65
17:52:10|16964.27
17:52:10|16964.6
17:52:12|16965.01
17:52:13|16964.65
17:52:14|16964.77
17:52:15|16964.77
17:52:17|16965.02
17:52:17|16964.77
17:52:18|16964.77
17:52:19|16964.96
17:52:21|16965.13
17:52:21|16965.13
17:52:23|16964.94
17:52:24|16965.22
17:52:24|16965.13
17:52:26|16964.8
17:52:27|16965.17
17:52:28|16964.81
17:52:29|16964.84
17:52:30|16964.99
17:52:31|16964.81
17:52:31|16964.74
17:52:33|16964.75
17:52:34|16965.35
17:52:35|16965.36
17:52:36|16965.36
17:52:36|16966.32
17:52:38|16965.76
17:52:39|16965.99
17:52:40|16965.89
17:52:41|16965.76
17:52:41|16968.38
17:52:43|16968.24
17:52:44|16968.11
17:52:46|16967.68
17:52:46|16968.16
17:52:47|16967.97
17:52:48|16968.2
17:52:50|16967.76
17:52:50|16968.11
17:52:52|16967.99
17:52:53|16968.
17:52:54|16967.73
17:52:56|16968.5
17:52:57|16968.2
17:52:57|16968.45
17:52:59|16968.14
17:52:59|16968.42
17:53:01|16968.83
17:53:03|16968.45
17:53:03|16968.9
17:53:05|16968.58
17:53:06|16968.02
17:53:07|16968.87
17:53:08|16968.34
17:53:09|16968.84
17:53:10|16968.41
17:53:11|16968.82
17:53:12|16968.57
17:53:13|16968.97
17:53:14|16968.96
17:53:16|16968.47
17:53:16|16969.05
17:53:17|16969.16
17:53:18|16969.28
17:53:19|16969.67
17:53:20|16969.7
17:53:21|16969.2
17:53:23|16969.12
17:53:24|16969.12
17:53:25|16968.98
17:53:26|16969.07
17:53:27|16968.7
17:53:28|16969.11
17:53:29|16969.39
17:53:30|16969.45
17:53:31|16969.83
17:53:32|16969.17
17:53:33|16968.89
17:53:34|16969.31
17:53:35|16968.77
17:53:36|16968.99
17:53:37|16968.81
17:53:38|16969.01
17:53:39|16968.94
17:53:40|16968.76
17:53:41|16968.2
17:53:42|16968.28
17:53:43|16968.16
17:53:44|16968.15
17:53:45|16968.15
17:53:47|16968.3
17:53:47|16968.42
17:53:49|16968.12
17:53:50|16967.83
17:53:52|16968.09
17:53:52|16968.39
17:53:54|16968.08
17:53:54|16968.08
17:53:56|16968.49
17:53:56|16968.2
17:53:57|16968.51
17:53:58|16968.26
17:53:59|16968.21
17:54:00|16968.14
17:54:01|16968.28
17:54:03|16968.09
17:54:04|16968.54
17:54:05|16968.31
17:54:06|16968.34
17:54:07|16968.39
17:54:07|16968.64
17:54:09|16968.66
17:54:10|16968.35
17:54:11|16968.31
17:54:12|16968.31
17:54:13|16968.04
17:54:15|16967.95
17:54:15|16968.24
17:54:17|16968.19
17:54:18|16968.01
17:54:20|16968.89
17:54:21|16968.89
17:54:22|16968.68
17:54:23|16968.39
17:54:24|16968.39
17:54:25|16968.83
17:54:26|16970.
17:54:27|16970.07
17:54:28|16970.14
17:54:29|16970.42
17:54:30|16970.33
17:54:31|16970.35
17:54:32|16970.24
17:54:33|16971.09
17:54:34|16970.96
17:54:36|16970.75
17:54:36|16970.76
17:54:37|16971.15
17:54:38|16971.1
17:54:39|16971.18
17:54:40|16970.78
17:54:42|16970.71
17:54:43|16970.47
17:54:44|16970.7
17:54:44|16970.66
17:54:45|16970.83
17:54:47|16970.34
17:54:49|16969.93
17:54:50|16970.24
17:54:51|16970.62
17:54:53|16970.37
17:54:53|16970.91
17:54:54|16970.91
17:54:56|16971.16
17:54:56|16970.86
17:54:58|16970.75
17:55:00|16970.74
17:55:00|16970.74
17:55:02|16970.47
17:55:04|16970.99
17:55:04|16970.98
17:55:05|16970.89
17:55:06|16970.99
17:55:08|16970.73
17:55:09|16970.56
17:55:10|16970.73
17:55:11|16971.63
17:55:12|16971.89
17:55:13|16971.92
17:55:14|16971.98
17:55:15|16972.34
17:55:16|16971.92
17:55:16|16971.95
17:55:19|16972.07
17:55:19|16971.66
17:55:21|16971.45
17:55:21|16971.88
17:55:23|16971.94
17:55:24|16971.86
17:55:25|16971.74
17:55:26|16971.75
17:55:27|16971.97
17:55:28|16971.86
17:55:29|16972.11
17:55:30|16971.14
17:55:30|16970.1
17:55:32|16970.07
17:55:33|16968.98
17:55:34|16968.99
17:55:34|16969.17
17:55:36|16968.98
17:55:36|16969.17
17:55:38|16970.51
17:55:38|16970.23
17:55:40|16970.68
17:55:40|16970.69
17:55:41|16970.1
17:55:43|16970.58
17:55:43|16971.03
17:55:45|16970.99
17:55:46|16970.77
17:55:46|16971.04
17:55:47|16971.05
17:55:50|16971.05
17:55:50|16971.55
17:55:52|16971.28
17:55:53|16971.32
17:55:53|16971.88
17:55:54|16971.6
17:55:55|16971.95
17:55:56|16972.31
17:55:58|16971.86
17:56:00|16971.78
17:56:00|16971.07
17:56:02|16972.15
17:56:04|16971.13
17:56:04|16971.6
17:56:05|16971.18
17:56:06|16971.52
17:56:07|16971.27
17:56:08|16971.13
17:56:09|16971.57
17:56:11|16971.56
17:56:12|16970.9
17:56:13|16971.6
17:56:15|16972.43
17:56:15|16971.52
17:56:16|16971.31
17:56:17|16971.66
17:56:18|16972.25
17:56:19|16972.32
17:56:20|16972.
17:56:22|16972.03
17:56:22|16971.71
17:56:23|16971.72
17:56:25|16971.61
17:56:26|16971.17
17:56:27|16971.43
17:56:28|16971.26
17:56:28|16971.17
17:56:30|16971.58
17:56:31|16971.27
17:56:32|16971.27
17:56:33|16971.6
17:56:33|16970.92
17:56:35|16970.59
17:56:36|16970.97
17:56:37|16970.98
17:56:37|16970.82
17:56:39|16970.99
17:56:39|16971.08
17:56:42|16971.16
17:56:42|16970.88
17:56:43|16971.15
17:56:44|16971.
17:56:45|16971.27
17:56:46|16970.52
17:56:47|16971.02
17:56:49|16971.
17:56:51|16971.19
17:56:52|16971.09
17:56:54|16971.19
17:56:54|16972.24
17:56:55|16972.05
17:56:57|16972.82
17:56:58|16972.73
17:56:58|16973.3
17:57:00|16972.62
17:57:01|16972.65
17:57:01|16972.15
17:57:03|16972.72
17:57:04|16972.63
17:57:05|16972.
17:57:06|16972.16
17:57:07|16971.96
17:57:08|16971.99
17:57:10|16972.
17:57:10|16972.01
17:57:11|16972.06
17:57:12|16971.76
17:57:13|16971.66
17:57:14|16971.66
17:57:15|16971.49
17:57:16|16971.13
17:57:17|16971.2
17:57:19|16971.11
17:57:19|16971.29
17:57:20|16971.06
17:57:21|16971.18
17:57:22|16970.85
17:57:23|16971.22
17:57:24|16971.2
17:57:25|16971.12
17:57:26|16971.12
17:57:27|16971.12
17:57:28|16971.07
17:57:29|16971.1
17:57:30|16971.22
17:57:31|16971.22
17:57:32|16971.22
17:57:33|16971.28
17:57:34|16971.31
17:57:35|16971.06
17:57:36|16971.34
17:57:37|16971.15
17:57:38|16971.39
17:57:39|16971.5
17:57:40|16971.06
17:57:41|16971.18
17:57:42|16971.18
17:57:43|16971.11
17:57:44|16971.37
17:57:45|16970.96
17:57:46|16971.08
17:57:47|16971.03
17:57:48|16971.3
17:57:49|16971.7
17:57:50|16971.51
17:57:51|16971.81
17:57:52|16971.57
17:57:54|16971.57
17:57:55|16972.12
17:57:56|16972.02
17:57:57|16971.99
17:57:59|16972.07
17:58:00|16972.07
17:58:01|16971.76
17:58:02|16971.86
17:58:03|16971.86
17:58:04|16971.76
17:58:06|16972.05
17:58:06|16971.3
17:58:08|16971.53
17:58:09|16971.58
17:58:09|16971.69
17:58:11|16972.02
17:58:12|16972.04
17:58:12|16971.63
17:58:14|16971.69
17:58:14|16971.71
17:58:16|16971.73
17:58:16|16972.12
17:58:18|16971.99
17:58:18|16971.95
17:58:20|16972.61
17:58:21|16972.41
17:58:22|16972.72
17:58:23|16972.84
17:58:24|16972.2
17:58:25|16972.2
17:58:26|16971.86
17:58:27|16972.51
17:58:28|16972.02
17:58:30|16971.79
17:58:30|16972.62
17:58:32|16972.71
17:58:33|16971.22
17:58:34|16972.15
17:58:35|16972.
17:58:36|16972.23
17:58:37|16971.19
17:58:38|16971.48
17:58:40|16971.77
17:58:40|16971.75
17:58:41|16971.75
17:58:42|16972.23
17:58:43|16971.75
17:58:44|16972.32
17:58:45|16972.2
17:58:47|16972.28
17:58:48|16972.45
17:58:49|16972.19
17:58:50|16972.46
17:58:52|16972.48
17:58:53|16972.57
17:58:54|16972.66
17:58:56|16972.44
17:58:57|16971.3
17:58:58|16971.68
17:58:59|16971.68
17:59:01|16971.57
17:59:02|16971.66
17:59:03|16971.65
17:59:04|16971.31
17:59:05|16971.75
17:59:06|16971.75
17:59:07|16971.84
17:59:08|16971.98
17:59:09|16971.87
17:59:11|16971.74
17:59:11|16971.27
17:59:12|16971.2
17:59:14|16971.36
17:59:14|16971.14
17:59:15|16971.56
17:59:17|16971.3
17:59:18|16971.42
17:59:19|16971.48
17:59:20|16971.37
17:59:20|16971.28
17:59:21|16971.48
17:59:23|16971.38
17:59:23|16971.58
17:59:24|16971.58
17:59:26|16971.83
17:59:27|16971.35
17:59:27|16971.17
17:59:28|16971.22
17:59:29|16971.38
17:59:31|16971.37
17:59:31|16970.91
17:59:32|16970.7
17:59:33|16971.35
17:59:35|16971.09
17:59:36|16971.05
17:59:37|16970.83
17:59:39|16970.75
17:59:40|16970.74
17:59:40|16970.74
17:59:41|16970.62
17:59:42|16970.57
17:59:43|16970.59
17:59:45|16970.91
17:59:45|16972.06
17:59:47|16972.19
17:59:47|16972.37
17:59:49|16972.42
17:59:49|16972.2
17:59:50|16971.98
17:59:52|16970.72
17:59:53|16971.07
17:59:54|16970.64
17:59:56|16971.12
17:59:56|16971.13
17:59:58|16971.12
17:59:58|16971.26
18:00:00|16971.3
18:00:01|16971.08
18:00:02|16971.57
18:00:03|16970.99
18:00:05|16970.65
18:00:06|16971.92
18:00:07|16971.59
18:00:09|16971.79
18:00:09|16972.01
18:00:11|16972.24
18:00:12|16972.38
18:00:12|16972.34
18:00:14|16972.79
18:00:14|16972.66
18:00:16|16973.08
18:00:16|16973.21
18:00:17|16972.54
18:00:19|16972.47
18:00:20|16972.85
18:00:20|16972.33
18:00:22|16972.3
18:00:22|16971.43
18:00:23|16970.79
18:00:25|16971.04
18:00:25|16971.27
18:00:27|16971.24
18:00:28|16971.07
18:00:28|16971.98
18:00:29|16972.44
18:00:30|16972.75
18:00:31|16972.97
18:00:32|16972.54
18:00:33|16972.4
18:00:35|16972.35
18:00:35|16972.89
18:00:37|16972.92
18:00:37|16972.89
18:00:38|16972.89
18:00:40|16972.43
18:00:40|16972.63
18:00:42|16972.98
18:00:42|16973.03
18:00:43|16972.86
18:00:44|16973.09
18:00:45|16972.95
18:00:46|16972.92
18:00:48|16972.9
18:00:48|16973.
18:00:49|16972.82
18:00:51|16972.5
18:00:51|16973.04
18:00:53|16973.04
18:00:55|16973.32
18:00:55|16973.07
18:00:57|16972.6
18:00:59|16972.09
18:00:59|16971.62
18:01:01|16971.28
18:01:02|16971.81
18:01:02|16971.42
18:01:04|16971.53
18:01:05|16971.54
18:01:06|16971.51
18:01:07|16972.19
18:01:09|16972.3
18:01:10|16971.83
18:01:11|16971.79
18:01:12|16971.5
18:01:13|16971.38
18:01:14|16971.59
18:01:15|16971.7
18:01:16|16971.54
18:01:17|16972.45
18:01:19|16972.42
18:01:20|16972.84
18:01:20|16972.82
18:01:22|16971.96
18:01:23|16972.2
18:01:24|16971.5
18:01:25|16972.55
18:01:27|16972.37
18:01:27|16972.64
18:01:29|16972.9
18:01:29|16972.9
18:01:30|16972.82
18:01:32|16973.22
18:01:33|16972.51
18:01:34|16972.85
18:01:35|16972.54
18:01:35|16972.54
18:01:37|16973.25
18:01:38|16972.85
18:01:39|16973.47
18:01:40|16973.31
18:01:41|16973.08
18:01:42|16972.96
18:01:43|16973.47
18:01:44|16973.33
18:01:45|16973.34
18:01:46|16973.29
18:01:48|16973.13
18:01:49|16973.
18:01:49|16973.
18:01:51|16973.03
18:01:51|16973.59
18:01:52|16973.47
18:01:54|16973.07
18:01:56|16976.14
18:01:57|16976.01
18:01:59|16975.45
18:01:59|16975.29
18:02:00|16975.51
18:02:02|16975.53
18:02:04|16975.5
18:02:04|16975.82
18:02:05|16975.92
18:02:06|16975.87
18:02:07|16976.05
18:02:09|16975.77
18:02:10|16976.07
18:02:12|16976.21
18:02:12|16975.85
18:02:13|16975.81
18:02:15|16975.46
18:02:16|16975.89
18:02:17|16975.91
18:02:18|16976.13
18:02:19|16977.78
18:02:20|16976.32
18:02:21|16976.62
18:02:22|16975.55
18:02:23|16976.05
18:02:24|16975.72
18:02:25|16975.62
18:02:26|16975.31
18:02:27|16975.7
18:02:28|16975.37
18:02:29|16975.02
18:02:30|16975.
18:02:31|16974.56
18:02:32|16974.34
18:02:33|16974.38
18:02:34|16974.33
18:02:35|16973.29
18:02:36|16973.13
18:02:37|16971.87
18:02:38|16971.73
18:02:39|16971.16
18:02:40|16970.93
18:02:41|16971.07
18:02:42|16970.48
18:02:43|16970.49
18:02:44|16970.28
18:02:45|16970.45
18:02:46|16970.71
18:02:47|16970.38
18:02:48|16970.45
18:02:49|16970.79
18:02:50|16970.81
18:02:51|16970.81
18:02:52|16971.47
18:02:53|16971.38
18:02:54|16971.37
18:02:56|16971.54
18:02:56|16970.99
18:02:58|16971.36
18:02:59|16970.84
18:03:00|16970.7
18:03:01|16971.03
18:03:02|16970.71
18:03:04|16972.25
18:03:05|16972.48
18:03:05|16972.22
18:03:07|16971.65
18:03:08|16971.38
18:03:09|16972.14
18:03:10|16972.34
18:03:11|16971.83
18:03:12|16972.05
18:03:13|16971.93
18:03:14|16971.94
18:03:15|16971.77
18:03:16|16972.79
18:03:17|16973.04
18:03:18|16973.3
18:03:19|16973.2
18:03:20|16973.12
18:03:21|16973.21
18:03:22|16973.22
18:03:23|16973.28
18:03:24|16973.34
18:03:25|16973.34
18:03:26|16973.24
18:03:27|16973.4
18:03:28|16973.47
18:03:29|16973.21
18:03:30|16974.27
18:03:31|16973.78
18:03:32|16973.79
18:03:33|16973.86
18:03:34|16973.53
18:03:35|16973.25
18:03:36|16973.36
18:03:37|16972.87
18:03:38|16973.61
18:03:39|16973.08
18:03:40|16973.07
18:03:41|16973.35
18:03:42|16973.22
18:03:43|16973.22
18:03:44|16973.1
18:03:45|16973.06
18:03:46|16972.29
18:03:47|16972.44
18:03:48|16972.94
18:03:49|16972.75
18:03:50|16973.06
18:03:51|16973.06
18:03:52|16973.21
18:03:53|16973.18
18:03:54|16972.99
18:03:55|16973.12
18:03:57|16971.67
18:03:58|16972.35
18:03:59|16972.23
18:03:59|16971.94
18:04:00|16972.14
18:04:01|16972.03
18:04:02|16971.86
18:04:04|16972.1
18:04:05|16972.24
18:04:06|16972.14
18:04:08|16972.01
18:04:08|16972.39
18:04:10|16972.74
18:04:10|16972.59
18:04:11|16972.61
18:04:12|16973.97
18:04:13|16973.55
18:04:15|16973.61
18:04:16|16973.56
18:04:17|16973.61
18:04:18|16973.72
18:04:19|16973.56
18:04:20|16973.55
18:04:21|16974.23
18:04:22|16974.2
18:04:23|16974.25
18:04:24|16974.67
18:04:25|16974.11
18:04:26|16975.5
18:04:27|16974.09
18:04:28|16974.08
18:04:29|16974.35
18:04:30|16974.45
18:04:31|16974.72
18:04:32|16974.96
18:04:33|16975.16
18:04:34|16975.21
18:04:35|16975.18
18:04:36|16975.36
18:04:37|16975.44
18:04:38|16975.1
18:04:39|16975.88
18:04:40|16975.37
18:04:41|16975.37
18:04:42|16975.65
18:04:43|16975.47
18:04:44|16974.86
18:04:45|16975.12
18:04:46|16975.66
18:04:47|16974.32
18:04:48|16974.7
18:04:49|16974.31
18:04:50|16974.3
18:04:52|16973.56
18:04:52|16973.81
18:04:53|16974.98
18:04:54|16974.53
18:04:56|16974.8
18:04:57|16974.96
18:04:58|16974.96
18:05:00|16974.71
18:05:01|16974.58
18:05:02|16974.47
18:05:03|16974.29
18:05:05|16974.8
18:05:06|16974.94
18:05:08|16974.6
18:05:09|16974.97
18:05:10|16974.97
18:05:11|16974.47
18:05:12|16974.69
18:05:13|16974.53
18:05:14|16974.76
18:05:15|16974.88
18:05:16|16974.95
18:05:17|16975.33
18:05:18|16974.79
18:05:19|16973.92
18:05:20|16973.56
18:05:21|16973.56
18:05:22|16973.75
18:05:23|16973.81
18:05:24|16973.22
18:05:25|16972.81
18:05:26|16973.15
18:05:27|16973.15
18:05:28|16972.72
18:05:29|16971.5
18:05:30|16971.
18:05:31|16971.23
18:05:32|16970.81
18:05:33|16970.78
18:05:34|16970.78
18:05:35|16971.19
18:05:36|16971.04
18:05:37|16971.44
18:05:38|16971.21
18:05:39|16971.21
18:05:40|16971.45
18:05:41|16971.44
18:05:42|16971.13
18:05:43|16971.09
18:05:44|16971.12
18:05:45|16971.72
18:05:46|16972.74
18:05:47|16972.85
18:05:48|16972.59
18:05:49|16972.53
18:05:50|16972.99
18:05:51|16972.74
18:05:52|16972.58
18:05:53|16972.97
18:05:54|16972.48
18:05:55|16972.16
18:05:56|16972.55
18:05:57|16972.59
18:05:59|16972.93
18:06:00|16972.93
18:06:02|16973.23
18:06:03|16972.91
18:06:04|16972.8
18:06:05|16973.14
18:06:06|16973.31
18:06:07|16973.41
18:06:09|16973.43
18:06:10|16973.4
18:06:11|16973.05
18:06:12|16973.03
18:06:13|16972.92
18:06:14|16972.94
18:06:15|16972.84
18:06:16|16972.8
18:06:18|16972.44
18:06:19|16971.76
18:06:20|16971.28
18:06:21|16971.75
18:06:22|16971.12
18:06:23|16970.67
18:06:24|16971.33
18:06:25|16971.18
18:06:26|16971.66
18:06:27|16970.95
18:06:28|16971.41
18:06:29|16971.22
18:06:30|16971.83
18:06:31|16971.71
18:06:32|16971.72
18:06:33|16971.75
18:06:34|16971.87
18:06:35|16972.14
18:06:36|16972.34
18:06:37|16972.35
18:06:38|16972.1
18:06:39|16972.11
18:06:41|16972.36
18:06:41|16972.78
18:06:43|16972.61
18:06:44|16972.58
18:06:45|16972.58
18:06:45|16973.2
18:06:46|16972.94
18:06:47|16972.95
18:06:49|16972.98
18:06:50|16972.74
18:06:51|16972.72
18:06:52|16972.37
18:06:53|16972.38
18:06:54|16972.42
18:06:55|16972.55
18:06:56|16973.53
18:06:57|16973.69
18:06:58|16973.18
18:07:00|16973.93
18:07:01|16974.27
18:07:03|16974.23
18:07:04|16973.65
18:07:06|16974.27
18:07:07|16973.93
18:07:08|16973.45
18:07:09|16973.45
18:07:10|16973.77
18:07:11|16973.46
18:07:13|16973.1
18:07:14|16973.71
18:07:15|16973.21
18:07:16|16973.45
18:07:18|16973.25
18:07:18|16973.64
18:07:19|16973.36
18:07:21|16973.36
18:07:21|16973.36
18:07:22|16973.45
18:07:24|16973.45
18:07:25|16973.26
18:07:26|16973.12
18:07:27|16973.05
18:07:28|16972.97
18:07:29|16972.79
18:07:30|16973.
18:07:31|16973.61
18:07:32|16973.65
18:07:33|16973.13
18:07:34|16973.26
18:07:35|16973.92
18:07:36|16973.6
18:07:37|16973.67
18:07:38|16973.35
18:07:39|16973.45
18:07:40|16973.65
18:07:41|16973.28
18:07:42|16973.35
18:07:43|16973.2
18:07:44|16973.81
18:07:45|16973.8
18:07:46|16973.83
18:07:47|16973.54
18:07:48|16974.15
18:07:49|16974.06
18:07:50|16974.21
18:07:51|16974.23
18:07:52|16974.3
18:07:53|16974.44
18:07:54|16974.27
18:07:55|16974.12
18:07:56|16974.44
18:07:57|16974.67
18:07:58|16975.02
18:07:59|16974.49
18:08:01|16974.87
18:08:02|16974.22
18:08:03|16974.44
18:08:04|16974.49
18:08:06|16974.47
18:08:07|16974.45
18:08:08|16973.95
18:08:09|16973.47
18:08:10|16973.83
18:08:12|16973.37
18:08:13|16973.29
18:08:14|16973.04
18:08:15|16973.07
18:08:16|16973.09
18:08:17|16973.45
18:08:18|16973.14
18:08:19|16973.41
18:08:20|16973.14
18:08:21|16973.43
18:08:22|16973.16
18:08:23|16973.16
18:08:24|16973.16
18:08:25|16973.54
18:08:26|16973.4
18:08:27|16973.4
18:08:28|16973.64
18:08:29|16973.64
18:08:30|16973.49
18:08:31|16973.49
18:08:32|16973.49
18:08:33|16973.5
18:08:34|16973.23
18:08:35|16973.39
18:08:36|16973.32
18:08:37|16973.32
18:08:38|16973.9
18:08:39|16973.91
18:08:40|16973.5
18:08:41|16973.85
18:08:42|16973.47
18:08:43|16973.72
18:08:44|16973.41
18:08:45|16972.73
18:08:46|16972.89
18:08:47|16972.82
18:08:48|16972.64
18:08:49|16972.36
18:08:50|16972.62
18:08:51|16972.27
18:08:52|16972.77
18:08:53|16972.37
18:08:54|16972.49
18:08:55|16973.37
18:08:56|16973.2
18:08:57|16973.29
18:08:58|16973.29
18:08:59|16973.29
18:09:00|16973.16
18:09:02|16973.21
18:09:03|16972.99
18:09:04|16972.99
18:09:05|16973.21
18:09:06|16972.61
18:09:08|16972.27
18:09:09|16971.3
18:09:11|16971.51
18:09:12|16971.93
18:09:13|16972.03
18:09:14|16972.01
18:09:14|16971.74
18:09:16|16971.94
18:09:16|16971.91
18:09:18|16971.9
18:09:19|16971.35
18:09:20|16970.87
18:09:21|16971.34
18:09:22|16971.13
18:09:23|16971.4
18:09:24|16971.41
18:09:25|16971.41
18:09:26|16971.62
18:09:28|16971.49
18:09:29|16971.54
18:09:30|16971.66
18:09:31|16971.68
18:09:32|16971.72
18:09:32|16971.74
18:09:33|16971.97
18:09:34|16971.52
18:09:36|16971.43
18:09:37|16971.42
18:09:37|16971.43
18:09:39|16971.75
18:09:40|16971.66
18:09:41|16971.9
18:09:43|16971.41
18:09:43|16971.33
18:09:44|16971.33
18:09:46|16971.36
18:09:46|16971.37
18:09:48|16971.42
18:09:49|16971.75
18:09:49|16971.8
18:09:51|16971.63
18:09:51|16971.73
18:09:52|16971.95
18:09:53|16971.75
18:09:55|16971.9
18:09:56|16971.75
18:09:57|16972.
18:09:58|16971.98
18:09:58|16971.99
18:09:59|16972.2
18:10:01|16972.01
18:10:01|16972.57
18:10:03|16972.01
18:10:05|16971.9
18:10:06|16971.87
18:10:07|16971.85
18:10:09|16972.94
18:10:10|16973.16
18:10:11|16973.33
18:10:12|16973.6
18:10:14|16973.45
18:10:15|16972.97
18:10:16|16973.23
18:10:17|16973.05
18:10:18|16973.21
18:10:19|16973.21
18:10:20|16973.
18:10:21|16972.88
18:10:22|16973.19
18:10:23|16973.
18:10:23|16973.18
18:10:25|16973.21
18:10:26|16973.
18:10:28|16972.75
18:10:28|16972.61
18:10:29|16972.32
18:10:30|16972.55
18:10:31|16973.45
18:10:32|16973.96
18:10:33|16974.05
18:10:34|16973.
18:10:35|16973.27
18:10:36|16973.7
18:10:37|16973.96
18:10:38|16973.45
18:10:39|16973.82
18:10:40|16974.12
18:10:41|16973.72
18:10:42|16973.3
18:10:43|16972.95
18:10:44|16972.45
18:10:45|16972.25
18:10:46|16973.39
18:10:47|16973.39
18:10:48|16973.17
18:10:49|16973.49
18:10:50|16972.64
18:10:51|16973.25
18:10:52|16973.9
18:10:53|16973.49
18:10:54|16973.01
18:10:55|16972.17
18:10:56|16969.89
18:10:57|16969.91
18:10:58|16968.99
18:10:59|16969.04
18:11:00|16968.36
18:11:01|16969.27
18:11:03|16969.11
18:11:05|16970.94
18:11:05|16970.33
18:11:07|16970.85
18:11:08|16970.43
18:11:09|16970.8
18:11:10|16970.62
18:11:12|16970.37
18:11:13|16970.54
18:11:14|16970.24
18:11:15|16970.79
18:11:15|16971.38
18:11:17|16971.43
18:11:18|16971.58
18:11:19|16971.48
18:11:20|16971.27
18:11:22|16971.43
18:11:22|16971.27
18:11:23|16971.57
18:11:25|16972.02
18:11:26|16971.54
18:11:27|16971.24
18:11:28|16971.37
18:11:29|16971.37
18:11:30|16971.62
18:11:31|16971.88
18:11:32|16971.93
18:11:33|16971.76
18:11:34|16971.49
18:11:35|16971.26
18:11:36|16971.26
18:11:37|16971.26
18:11:38|16971.12
18:11:39|16971.16
18:11:40|16971.23
18:11:41|16971.97
18:11:42|16971.79
18:11:43|16971.69
18:11:44|16971.8
18:11:45|16973.29
18:11:47|16973.17
18:11:47|16973.04
18:11:48|16972.6
18:11:49|16975.
18:11:50|16974.99
18:11:51|16975.64
18:11:52|16974.94
18:11:53|16974.56
18:11:54|16974.24
18:11:55|16974.46
18:11:56|16973.96
18:11:57|16973.89
18:11:58|16974.16
18:11:59|16973.65
18:12:00|16973.47
18:12:01|16973.46
18:12:02|16973.6
18:12:04|16973.69
18:12:06|16974.17
18:12:07|16974.24
18:12:09|16974.26
18:12:10|16974.34
18:12:11|16974.67
18:12:11|16974.69
18:12:13|16974.59
18:12:14|16974.98
18:12:15|16974.99
18:12:16|16975.02
18:12:17|16975.01
18:12:18|16974.86
18:12:19|16974.86
18:12:21|16974.2
18:12:22|16973.65
18:12:22|16973.53
18:12:24|16973.2
18:12:25|16972.53
18:12:25|16971.97
18:12:26|16971.73
18:12:27|16971.73
18:12:29|16971.57
18:12:29|16971.68
18:12:31|16971.79
18:12:32|16971.79
18:12:33|16971.7
18:12:34|16971.4
18:12:35|16971.65
18:12:36|16971.58
18:12:37|16971.52
18:12:38|16971.36
18:12:40|16971.37
18:12:41|16971.59
18:12:41|16970.81
18:12:42|16970.98
18:12:44|16971.47
18:12:44|16971.78
18:12:45|16971.05
18:12:47|16970.83
18:12:48|16971.02
18:12:49|16970.69
18:12:49|16969.83
18:12:50|16970.02
18:12:52|16970.04
18:12:53|16969.16
18:12:54|16969.71
18:12:55|16970.
18:12:56|16970.28
18:12:57|16969.38
18:12:57|16969.6
18:12:58|16970.38
18:13:00|16970.92
18:13:01|16970.91
18:13:02|16970.97
18:13:02|16970.71
18:13:03|16970.13
18:13:04|16970.23
18:13:06|16970.24
18:13:08|16969.83
18:13:09|16969.68
18:13:10|16969.82
18:13:10|16969.97
18:13:11|16969.97
18:13:13|16970.8
18:13:14|16970.53
18:13:14|16970.27
18:13:16|16970.63
18:13:17|16970.07
18:13:18|16970.07
18:13:19|16970.1
18:13:20|16970.1
18:13:21|16969.77
18:13:22|16969.7
18:13:23|16969.92
18:13:24|16969.75
18:13:25|16970.
18:13:27|16970.05
18:13:27|16970.05
18:13:29|16969.85
18:13:30|16970.87
18:13:31|16970.87
18:13:31|16970.69
18:13:33|16970.93
18:13:33|16970.44
18:13:34|16970.31
18:13:36|16969.73
18:13:36|16970.03
18:13:38|16969.81
18:13:39|16969.78
18:13:40|16970.27
18:13:41|16970.37
18:13:42|16969.83
18:13:43|16969.77
18:13:44|16969.86
18:13:45|16969.46
18:13:46|16969.66
18:13:47|16969.66
18:13:48|16969.66
18:13:49|16969.66
18:13:50|16969.66
18:13:51|16970.
18:13:52|16969.83
18:13:53|16969.72
18:13:54|16970.
18:13:55|16970.
18:13:56|16970.39
18:13:57|16970.39
18:13:58|16970.55
18:13:59|16971.29
18:14:00|16970.87
18:14:01|16971.17
18:14:02|16970.97
18:14:04|16971.24
18:14:04|16971.14
18:14:06|16970.79
18:14:07|16970.75
18:14:08|16970.4
18:14:10|16970.43
18:14:11|16970.77
18:14:12|16971.38
18:14:13|16970.95
18:14:15|16971.14
18:14:16|16971.
18:14:16|16970.93
18:14:18|16972.16
18:14:19|16971.71
18:14:20|16972.88
18:14:21|16973.22
18:14:22|16973.22
18:14:23|16973.1
18:14:24|16973.24
18:14:25|16972.97
18:14:26|16973.1
18:14:27|16973.08
18:14:28|16972.64
18:14:29|16972.79
18:14:30|16972.65
18:14:31|16972.61
18:14:32|16971.95
18:14:33|16972.29
18:14:34|16972.26
18:14:35|16971.9
18:14:36|16971.91
18:14:38|16972.5
18:14:39|16972.55
18:14:40|16972.33
18:14:41|16971.82
18:14:42|16972.12
18:14:43|16972.03
18:14:44|16972.08
18:14:45|16971.91
18:14:46|16972.07
18:14:47|16972.07
18:14:48|16972.11
18:14:49|16972.09
18:14:50|16972.1
18:14:51|16972.51
18:14:52|16972.12
18:14:53|16972.57
18:14:54|16972.28
18:14:55|16972.16
18:14:56|16972.45
18:14:57|16971.43
18:14:58|16972.3
18:14:59|16972.
18:15:00|16971.5
18:15:01|16971.51
18:15:03|16971.82
18:15:04|16971.01
18:15:05|16970.99
18:15:06|16971.01
18:15:08|16970.99
18:15:09|16971.07
18:15:11|16971.28
18:15:12|16971.26
18:15:13|16970.98
18:15:15|16971.03
18:15:15|16971.06
18:15:16|16970.88
18:15:17|16968.92
18:15:19|16969.67
18:15:19|16970.12
18:15:22|16968.94
18:15:22|16969.45
18:15:23|16969.87
18:15:25|16969.68
18:15:25|16969.79
18:15:27|16969.71
18:15:28|16969.68
18:15:29|16969.58
18:15:30|16969.73
18:15:32|16969.86
18:15:32|16970.34
18:15:33|16970.15
18:15:34|16970.13
18:15:35|16970.4
18:15:36|16970.17
18:15:37|16970.05
18:15:38|16969.96
18:15:39|16970.21
18:15:40|16969.81
18:15:41|16969.64
18:15:42|16970.29
18:15:43|16969.81
18:15:44|16970.15
18:15:45|16969.95
18:15:46|16970.13
18:15:47|16969.72
18:15:49|16969.98
18:15:50|16970.16
18:15:50|16970.08
18:15:51|16970.25
18:15:52|16970.13
18:15:54|16970.17
18:15:55|16970.24
18:15:56|16970.2
18:15:56|16969.59
18:15:57|16969.9
18:15:59|16969.58
18:15:59|16969.95
18:16:00|16969.47
18:16:01|16969.75
18:16:02|16969.95
18:16:04|16970.47
18:16:05|16970.34
18:16:06|16970.36
18:16:07|16970.35
18:16:09|16970.26
18:16:10|16969.63
18:16:11|16969.63
18:16:13|16969.69
18:16:13|16969.69
18:16:14|16969.82
18:16:16|16969.66
18:16:17|16969.63
18:16:18|16969.63
18:16:19|16970.13
18:16:19|16969.81
18:16:21|16969.78
18:16:22|16969.39
18:16:23|16969.31
18:16:23|16970.36
18:16:24|16970.73
18:16:26|16970.95
18:16:27|16970.88
18:16:28|16971.06
18:16:29|16971.13
18:16:29|16971.
18:16:31|16971.14
18:16:31|16971.27
18:16:33|16971.14
18:16:34|16971.01
18:16:35|16970.94
18:16:36|16971.05
18:16:37|16971.68
18:16:38|16971.56
18:16:39|16971.84
18:16:40|16970.27
18:16:40|16970.82
18:16:42|16970.43
18:16:43|16970.77
18:16:43|16971.34
18:16:44|16970.74
18:16:46|16970.53
18:16:48|16970.47
18:16:48|16970.37
18:16:49|16969.03
18:16:50|16969.91
18:16:51|16969.53
18:16:52|16969.51
18:16:53|16969.4
18:16:55|16969.65
18:16:55|16969.61
18:16:56|16969.8
18:16:58|16969.8
18:16:58|16969.19
18:17:00|16969.82
18:17:00|16969.3
18:17:02|16969.73
18:17:02|16968.96
18:17:03|16968.96
18:17:05|16969.18
18:17:06|16968.69
18:17:07|16968.58
18:17:08|16969.13
18:17:10|16968.63
18:17:11|16968.61
18:17:13|16969.47
18:17:14|16969.42
18:17:14|16969.42
18:17:16|16969.29
18:17:17|16969.59
18:17:18|16969.83
18:17:20|16970.01
18:17:20|16970.01
18:17:21|16970.28
18:17:22|16970.2
18:17:23|16970.63
18:17:24|16971.18
18:17:25|16971.72
18:17:26|16971.46
18:17:27|16971.75
18:17:28|16971.69
18:17:29|16970.97
18:17:30|16971.33
18:17:31|16971.18
18:17:33|16970.71
18:17:34|16970.95
18:17:35|16970.37
18:17:36|16970.56
18:17:37|16971.
18:17:38|16970.91
18:17:39|16971.13
18:17:40|16971.2
18:17:42|16971.44
18:17:42|16971.05
18:17:43|16970.99
18:17:44|16971.05
18:17:45|16970.99
18:17:46|16971.83
18:17:47|16972.
18:17:48|16972.
18:17:49|16971.93
18:17:50|16971.93
18:17:51|16972.
18:17:52|16971.88
18:17:53|16972.15
18:17:54|16972.03
18:17:55|16972.63
18:17:56|16972.32
18:17:57|16973.53
18:17:58|16973.86
18:17:59|16973.71
18:18:00|16973.35
18:18:01|16973.43
18:18:02|16972.96
18:18:03|16973.28
18:18:04|16973.29
18:18:05|16973.12
18:18:06|16973.12
18:18:07|16973.65
18:18:08|16973.32
18:18:10|16973.74
18:18:12|16973.51
18:18:13|16974.18
18:18:13|16974.07
18:18:15|16974.06
18:18:17|16974.16
18:18:17|16974.05
18:18:18|16974.23
18:18:19|16974.23
18:18:21|16974.14
18:18:22|16974.08
18:18:24|16973.87
18:18:24|16973.7
18:18:25|16973.76
18:18:26|16973.15
18:18:27|16973.44
18:18:28|16973.37
18:18:29|16973.65
18:18:30|16973.57
18:18:31|16973.83
18:18:32|16973.67
18:18:33|16973.65
18:18:34|16973.65
18:18:35|16973.65
18:18:36|16974.21
18:18:37|16975.
18:18:38|16975.37
18:18:39|16975.31
18:18:40|16975.
18:18:41|16974.75
18:18:42|16975.1
18:18:43|16975.1
18:18:44|16975.44
18:18:45|16974.83
18:18:46|16974.94
18:18:47|16974.59
18:18:48|16974.61
18:18:49|16974.6
18:18:50|16974.79
18:18:51|16974.5
18:18:52|16974.17
18:18:53|16974.42
18:18:54|16974.16
18:18:56|16974.12
18:18:56|16974.65
18:18:57|16974.67
18:18:58|16974.8
18:18:59|16974.47
18:19:00|16974.79
18:19:01|16974.45
18:19:03|16974.46
18:19:03|16974.38
18:19:04|16973.17
18:19:06|16973.
18:19:07|16973.
18:19:08|16973.
18:19:09|16973.
18:19:10|16973.17
18:19:12|16972.98
18:19:13|16973.09
18:19:14|16973.56
18:19:15|16974.11
18:19:16|16974.17
18:19:17|16974.11
18:19:18|16974.
18:19:19|16974.48
18:19:20|16974.47
18:19:22|16974.26
18:19:22|16974.2
18:19:24|16974.23
18:19:24|16974.08
18:19:26|16974.
18:19:26|16973.61
18:19:28|16973.35
18:19:29|16972.99
18:19:29|16972.52
18:19:30|16972.67
18:19:32|16972.7
18:19:33|16972.68
18:19:34|16972.64
18:19:34|16973.01
18:19:35|16972.99
18:19:36|16973.04
18:19:37|16972.96
18:19:38|16972.94
18:19:39|16973.3
18:19:41|16973.42
18:19:41|16973.38
18:19:43|16972.86
18:19:43|16973.62
18:19:44|16973.18
18:19:46|16973.15
18:19:46|16973.39
18:19:47|16973.54
18:19:48|16974.59
18:19:49|16975.13
18:19:50|16975.22
18:19:52|16974.97
18:19:53|16974.87
18:19:54|16974.73
18:19:54|16974.98
18:19:55|16974.95
18:19:56|16975.25
18:19:57|16975.32
18:19:59|16975.03
18:20:00|16974.75
18:20:01|16975.02
18:20:02|16974.61
18:20:03|16974.56
18:20:04|16974.14
18:20:05|16974.17
18:20:06|16973.61
18:20:07|16974.39
18:20:08|16974.5
18:20:10|16974.28
18:20:10|16974.74
18:20:12|16974.56
18:20:14|16974.74
18:20:15|16974.58
18:20:16|16974.58
18:20:17|16974.6
18:20:19|16973.88
18:20:20|16973.61
18:20:21|16974.01
18:20:22|16974.12
18:20:23|16973.71
18:20:24|16974.21
18:20:25|16974.23
18:20:26|16974.01
18:20:27|16974.01
18:20:28|16974.22
18:20:29|16974.22
18:20:30|16974.22
18:20:31|16974.23
18:20:33|16974.4
18:20:33|16974.36
18:20:35|16974.59
18:20:36|16975.25
18:20:37|16974.93
18:20:37|16975.43
18:20:38|16975.25
18:20:40|16974.98
18:20:41|16974.59
18:20:42|16974.3
18:20:42|16974.66
18:20:44|16974.44
18:20:44|16974.47
18:20:46|16975.28
18:20:47|16975.51
18:20:48|16975.22
18:20:48|16975.37
18:20:49|16975.6
18:20:51|16975.69
18:20:53|16975.66
18:20:53|16975.69
18:20:54|16975.52
18:20:55|16975.59
18:20:56|16975.64
18:20:57|16975.67
18:20:58|16975.6
18:20:59|16975.52
18:21:00|16975.88
18:21:01|16975.86
18:21:02|16975.29
18:21:03|16974.73
18:21:05|16975.11
18:21:06|16975.11
18:21:07|16975.11
18:21:08|16975.49
18:21:09|16975.56
18:21:10|16975.66
18:21:11|16975.19
18:21:12|16975.15
18:21:14|16975.12
18:21:14|16975.11
18:21:16|16973.88
18:21:16|16974.59
18:21:18|16974.32
18:21:18|16974.46
18:21:20|16974.2
18:21:20|16974.55
18:21:21|16974.14
18:21:22|16974.22
18:21:24|16973.81
18:21:25|16974.03
18:21:26|16973.89
18:21:27|16973.89
18:21:29|16974.
18:21:29|16973.89
18:21:30|16973.86
18:21:31|16974.
18:21:33|16973.94
18:21:33|16973.94
18:21:34|16974.08
18:21:36|16974.53
18:21:37|16974.53
18:21:39|16974.35
18:21:40|16974.85
18:21:41|16975.01
18:21:41|16974.71
18:21:43|16975.32
18:21:44|16975.5
18:21:44|16975.02
18:21:46|16974.98
18:21:46|16975.06
18:21:47|16975.26
18:21:48|16975.14
18:21:49|16975.37
18:21:50|16975.28
18:21:52|16975.23
18:21:53|16975.32
18:21:53|16975.06
18:21:55|16975.05
18:21:56|16975.06
18:21:57|16974.82
18:21:58|16974.81
18:21:59|16974.81
18:22:00|16975.24
18:22:01|16974.81
18:22:03|16974.94
18:22:04|16975.
18:22:05|16975.15
18:22:06|16975.14
18:22:07|16974.76
18:22:09|16974.52
18:22:09|16974.04
18:22:11|16974.44
18:22:11|16974.1
18:22:13|16974.12
18:22:14|16974.1
18:22:15|16974.1
18:22:17|16974.4
18:22:18|16973.97
18:22:19|16974.36
18:22:20|16974.66
18:22:22|16974.96
18:22:22|16975.21
18:22:24|16974.69
18:22:24|16975.05
18:22:25|16974.83
18:22:27|16974.71
18:22:28|16975.59
18:22:28|16973.87
18:22:30|16974.59
18:22:31|16974.73
18:22:32|16974.54
18:22:33|16974.17
18:22:34|16975.1
18:22:35|16975.49
18:22:36|16975.13
18:22:37|16974.95
18:22:38|16974.95
18:22:39|16975.12
18:22:40|16975.03
18:22:41|16975.2
18:22:42|16975.23
18:22:43|16975.02
18:22:44|16975.28
18:22:45|16974.85
18:22:46|16974.84
18:22:47|16974.85
18:22:49|16973.63
18:22:50|16975.1
18:22:51|16974.71
18:22:51|16974.44
18:22:53|16974.51
18:22:54|16974.18
18:22:55|16974.17
18:22:56|16974.68
18:22:57|16974.3
18:22:58|16974.71
18:22:59|16974.58
18:23:00|16974.2
18:23:02|16974.56
18:23:03|16974.63
18:23:04|16974.64
18:23:05|16974.52
18:23:06|16974.63
18:23:06|16974.61
18:23:08|16974.62
18:23:09|16974.57
18:23:10|16974.5
18:23:11|16974.5
18:23:11|16974.56
18:23:13|16974.53
18:23:14|16974.5
18:23:15|16974.48
18:23:17|16974.48
18:23:18|16974.79
18:23:19|16974.79
18:23:20|16975.
18:23:21|16974.97
18:23:22|16974.14
18:23:23|16973.52
18:23:25|16973.82
18:23:26|16973.83
18:23:27|16973.56
18:23:28|16973.67
18:23:29|16973.67
18:23:30|16973.84
18:23:31|16974.2
18:23:32|16973.97
18:23:33|16973.67
18:23:34|16974.07
18:23:35|16974.13
18:23:36|16974.16
18:23:37|16974.21
18:23:38|16974.21
18:23:39|16974.1
18:23:40|16974.13
18:23:41|16974.13
18:23:42|16974.16
18:23:43|16974.14
18:23:44|16974.13
18:23:45|16973.91
18:23:46|16973.75
18:23:47|16973.75
18:23:48|16973.88
18:23:49|16973.88
18:23:50|16974.15
18:23:51|16974.14
18:23:52|16974.1
18:23:54|16973.79
18:23:54|16973.14
18:23:56|16973.16
18:23:57|16973.17
18:23:58|16973.39
18:23:58|16973.53
18:23:59|16973.53
18:24:01|16973.57
18:24:02|16973.52
18:24:03|16973.57
18:24:04|16973.09
18:24:05|16973.07
18:24:06|16972.52
18:24:07|16972.11
18:24:08|16972.69
18:24:09|16972.69
18:24:09|16972.54
18:24:11|16972.57
18:24:11|16972.88
18:24:13|16972.69
18:24:13|16972.74
18:24:15|16972.99
18:24:16|16972.59
18:24:18|16973.02
18:24:20|16972.72
18:24:20|16972.89
18:24:21|16972.96
18:24:23|16972.87
18:24:24|16972.65
18:24:25|16973.03
18:24:26|16973.
18:24:27|16972.77
18:24:27|16972.75
18:24:29|16972.72
18:24:30|16972.72
18:24:32|16972.72
18:24:33|16972.75
18:24:34|16973.15
18:24:35|16973.33
18:24:36|16973.35
18:24:37|16973.26
18:24:39|16973.46
18:24:39|16973.42
18:24:40|16973.02
18:24:41|16972.82
18:24:42|16972.48
18:24:43|16972.47
18:24:44|16972.58
18:24:45|16972.32
18:24:46|16972.82
18:24:47|16972.79
18:24:48|16973.23
18:24:50|16972.82
18:24:51|16973.29
18:24:52|16973.33
18:24:53|16972.83
18:24:54|16973.17
18:24:55|16973.12
18:24:57|16973.31
18:24:57|16973.7
18:24:59|16973.29
18:25:00|16973.03
18:25:00|16973.06
18:25:02|16973.25
18:25:03|16973.42
18:25:03|16973.79
18:25:05|16974.47
18:25:05|16975.36
18:25:07|16974.46
18:25:08|16974.97
18:25:08|16974.29
18:25:10|16974.99
18:25:10|16973.93
18:25:11|16974.01
18:25:12|16973.77
18:25:13|16973.72
18:25:14|16973.41
18:25:16|16973.77
18:25:16|16973.77
18:25:18|16973.73
18:25:20|16973.5
18:25:20|16973.36
18:25:22|16973.79
18:25:23|16973.63
18:25:23|16973.35
18:25:25|16973.73
18:25:27|16973.48
18:25:27|16974.03
18:25:28|16973.38
18:25:29|16973.84
18:25:31|16973.67
18:25:31|16973.25
18:25:32|16973.5
18:25:34|16973.41
18:25:35|16973.41
18:25:36|16973.42
18:25:36|16973.5
18:25:37|16973.6
18:25:39|16973.39
18:25:41|16973.39
18:25:41|16973.41
18:25:43|16973.4
18:25:44|16973.4
18:25:45|16973.61
18:25:46|16973.58
18:25:47|16973.53
18:25:48|16973.41
18:25:49|16973.41
18:25:50|16973.42
18:25:51|16973.77
18:25:52|16973.74
18:25:53|16973.42
18:25:54|16973.65
18:25:55|16973.53
18:25:56|16973.62
18:25:58|16973.75
18:25:58|16973.8
18:25:59|16973.98
18:26:00|16973.58
18:26:01|16973.55
18:26:02|16973.11
18:26:03|16973.05
18:26:04|16973.05
18:26:05|16973.2
18:26:06|16973.04
18:26:07|16972.93
18:26:08|16973.
18:26:09|16972.67
18:26:10|16972.67
18:26:11|16972.67
18:26:12|16972.67
18:26:13|16972.67
18:26:14|16972.67
18:26:15|16972.02
18:26:16|16971.95
18:26:18|16972.16
18:26:20|16972.1
18:26:21|16972.34
18:26:21|16972.36
18:26:23|16972.89
18:26:24|16972.87
18:26:26|16972.8
18:26:27|16973.07
18:26:27|16972.76
18:26:29|16973.27
18:26:30|16973.19
18:26:31|16973.45
18:26:33|16973.19
18:26:33|16973.31
18:26:34|16973.23
18:26:36|16973.22
18:26:37|16973.5
18:26:38|16973.15
18:26:39|16972.89
18:26:40|16973.24
18:26:41|16972.78
18:26:42|16972.86
18:26:43|16972.75
18:26:44|16972.67
18:26:45|16972.67
18:26:46|16972.95
18:26:47|16973.02
18:26:48|16972.79
18:26:49|16972.04
18:26:50|16971.63
18:26:51|16972.16
18:26:52|16971.85
18:26:53|16971.54
18:26:55|16971.81
18:26:56|16971.81
18:26:56|16971.69
18:26:57|16971.61
18:26:58|16972.09
18:26:59|16972.09
18:27:01|16972.09
18:27:02|16971.77
18:27:03|16972.11
18:27:04|16972.11
18:27:05|16972.06
18:27:06|16971.69
18:27:07|16972.54
18:27:08|16972.31
18:27:09|16973.01
18:27:10|16972.88
18:27:11|16972.76
18:27:12|16973.03
18:27:13|16972.78
18:27:14|16972.47
18:27:15|16973.09
18:27:16|16973.11
18:27:17|16972.75
18:27:18|16972.84
18:27:20|16973.09
18:27:21|16973.85
18:27:23|16973.76
18:27:24|16973.63
18:27:25|16973.63
18:27:26|16973.75
18:27:28|16973.69
18:27:29|16973.39
18:27:30|16973.54
18:27:31|16974.1
18:27:32|16973.91
18:27:33|16973.76
18:27:34|16973.93
18:27:35|16973.95
18:27:36|16974.32
18:27:37|16974.13
18:27:38|16974.33
18:27:39|16974.55
18:27:40|16973.89
18:27:41|16973.84
18:27:42|16974.15
18:27:43|16974.15
18:27:44|16974.21
18:27:46|16974.54
18:27:46|16974.13
18:27:47|16973.78
18:27:49|16974.29
18:27:50|16974.36
18:27:51|16974.37
18:27:53|16974.45
18:27:54|16974.56
18:27:55|16974.71
18:27:56|16974.03
18:27:57|16974.17
18:27:58|16974.11
18:27:59|16973.96
18:28:00|16973.76
18:28:01|16974.24
18:28:02|16973.86
18:28:03|16974.03
18:28:04|16973.66
18:28:05|16973.9
18:28:06|16974.22
18:28:07|16974.21
18:28:09|16974.38
18:28:09|16974.13
18:28:12|16974.11
18:28:12|16974.22
18:28:13|16974.37
18:28:14|16974.35
18:28:15|16974.68
18:28:16|16974.14
18:28:17|16974.44
18:28:18|16974.44
18:28:20|16974.5
18:28:22|16974.5
18:28:22|16974.
18:28:24|16974.34
18:28:25|16974.
18:28:25|16974.34
18:28:28|16974.32
18:28:28|16974.47
18:28:30|16974.1
18:28:31|16974.22
18:28:32|16974.
18:28:33|16973.74
18:28:34|16974.
18:28:36|16973.74
18:28:36|16973.92
18:28:37|16973.74
18:28:38|16973.62
18:28:39|16973.62
18:28:40|16973.95
18:28:42|16974.
18:28:42|16974.
18:28:44|16973.85
18:28:45|16973.63
18:28:46|16974.02
18:28:48|16973.59
18:28:48|16972.83
18:28:49|16972.91
18:28:50|16972.55
18:28:51|16972.52
18:28:52|16972.43
18:28:53|16972.66
18:28:54|16972.58
18:28:55|16972.48
18:28:56|16972.88
18:28:57|16972.52
18:28:58|16972.86
18:28:59|16972.71
18:29:01|16973.07
18:29:01|16972.88
18:29:03|16972.88
18:29:04|16973.2
18:29:06|16973.15
18:29:06|16973.2
18:29:07|16972.93
18:29:08|16972.83
18:29:09|16972.57
18:29:10|16972.56
18:29:12|16972.76
18:29:12|16972.76
18:29:13|16972.76
18:29:14|16972.46
18:29:15|16972.46
18:29:16|16973.41
18:29:17|16973.47
18:29:18|16973.6
18:29:19|16973.67
18:29:21|16973.57
18:29:23|16973.66
18:29:23|16973.81
18:29:24|16973.94
18:29:25|16973.66
18:29:26|16973.87
18:29:27|16973.97
18:29:28|16974.29
18:29:29|16974.25
18:29:31|16974.45
18:29:32|16973.79
18:29:33|16973.15
18:29:34|16973.08
18:29:35|16973.18
18:29:36|16972.5
18:29:37|16972.05
18:29:38|16971.68
18:29:40|16971.45
18:29:40|16972.
18:29:41|16972.22
18:29:43|16972.18
18:29:44|16972.5
18:29:44|16972.89
18:29:45|16972.5
18:29:47|16972.85
18:29:48|16972.64
18:29:49|16972.54
18:29:50|16972.65
18:29:51|16972.74
18:29:51|16972.72
18:29:53|16972.86
18:29:54|16972.8
18:29:55|16972.73
18:29:56|16972.88
18:29:57|16974.06
18:29:58|16974.02
18:29:59|16974.01
18:30:00|16973.54
18:30:01|16973.85
18:30:02|16974.35
18:30:03|16974.53
18:30:04|16974.89
18:30:05|16974.59
18:30:06|16974.42
18:30:07|16974.48
18:30:08|16974.99
18:30:09|16974.62
18:30:10|16974.87
18:30:11|16974.8
18:30:12|16974.76
18:30:13|16975.02
18:30:14|16975.01
18:30:15|16975.77
18:30:16|16975.33
18:30:17|16975.35
18:30:18|16975.01
18:30:20|16975.01
18:30:21|16975.03
18:30:22|16975.02
18:30:24|16975.35
18:30:25|16975.45
18:30:26|16977.05
18:30:27|16976.89
18:30:28|16976.55
18:30:29|16976.88
18:30:30|16976.94
18:30:32|16976.83
18:30:33|16976.83
18:30:34|16976.93
18:30:35|16977.29
18:30:36|16977.16
18:30:38|16976.74
18:30:39|16977.12
18:30:40|16976.99
18:30:41|16976.71
18:30:42|16977.03
18:30:43|16977.18
18:30:43|16977.23
18:30:45|16977.23
18:30:45|16977.26
18:30:46|16977.36
18:30:47|16977.36
18:30:49|16977.34
18:30:50|16977.65
18:30:50|16978.28
18:30:52|16979.3
18:30:53|16978.3
18:30:53|16978.26
18:30:55|16978.26
18:30:56|16978.26
18:30:56|16978.06
18:30:57|16978.08
18:30:59|16978.05
18:31:00|16977.78
18:31:01|16976.96
18:31:01|16976.34
18:31:03|16976.29
18:31:04|16976.82
18:31:05|16976.98
18:31:05|16977.31
18:31:07|16977.83
18:31:07|16977.83
18:31:08|16977.59
18:31:10|16977.4
18:31:10|16977.45
18:31:11|16977.4
18:31:13|16977.42
18:31:14|16977.4
18:31:14|16977.1
18:31:16|16977.47
18:31:17|16977.78
18:31:17|16977.44
18:31:19|16977.45
18:31:20|16977.39
18:31:20|16977.18
18:31:21|16977.44
18:31:23|16976.77
18:31:24|16976.83
18:31:26|16976.8
18:31:26|16977.
18:31:28|16976.83
18:31:29|16976.64
18:31:30|16976.51
18:31:31|16976.83
18:31:33|16977.
18:31:34|16977.15
18:31:35|16976.72
18:31:36|16976.82
18:31:37|16976.87
18:31:38|16976.95
18:31:39|16975.82
18:31:40|16975.24
18:31:41|16975.27
18:31:42|16975.22
18:31:43|16975.02
18:31:44|16974.97
18:31:45|16975.13
18:31:46|16975.01
18:31:47|16975.
18:31:48|16975.45
18:31:50|16975.
18:31:50|16975.03
18:31:51|16974.92
18:31:53|16974.9
18:31:53|16974.89
18:31:54|16974.91
18:31:56|16974.91
18:31:57|16974.9
18:31:58|16974.58
18:31:59|16974.09
18:31:59|16974.
18:32:01|16973.38
18:32:01|16972.94
18:32:03|16972.92
18:32:04|16973.16
18:32:05|16973.17
18:32:06|16973.73
18:32:07|16973.74
18:32:08|16974.09
18:32:09|16974.51
18:32:10|16974.66
18:32:11|16975.01
18:32:12|16974.79
18:32:13|16974.95
18:32:14|16975.02
18:32:15|16974.54
18:32:16|16975.07
18:32:16|16974.73
18:32:17|16974.85
18:32:18|16974.9
18:32:20|16974.46
18:32:20|16974.58
18:32:21|16974.54
18:32:22|16976.34
18:32:24|16976.33
18:32:25|16975.94
18:32:26|16976.5
18:32:27|16976.14
18:32:28|16975.99
18:32:30|16976.
18:32:31|16975.99
18:32:31|16976.44
18:32:33|16976.05
18:32:33|16975.99
18:32:35|16976.04
18:32:36|16976.22
18:32:37|16976.3
18:32:38|16976.35
18:32:39|16976.27
18:32:41|16976.1
18:32:42|16976.22
18:32:43|16976.73
18:32:44|16976.81
18:32:44|16976.64
18:32:46|16976.43
18:32:47|16976.78
18:32:47|16976.76
18:32:49|16976.41
18:32:50|16976.56
18:32:51|16976.02
18:32:52|16975.76
18:32:53|16975.86
18:32:54|16975.96
18:32:55|16975.78
18:32:56|16976.2
18:32:57|16975.94
18:32:58|16975.94
18:32:59|16975.94
18:33:00|16976.15
18:33:01|16975.92
18:33:02|16976.17
18:33:03|16975.49
18:33:04|16976.29
18:33:05|16976.33
18:33:06|16976.66
18:33:07|16976.67
18:33:08|16976.68
18:33:09|16976.67
18:33:10|16976.93
18:33:11|16976.75
18:33:12|16976.8
18:33:13|16977.02
18:33:14|16976.95
18:33:15|16976.85
18:33:16|16976.85
18:33:17|16976.85
18:33:18|16976.87
18:33:19|16977.49
18:33:20|16977.3
18:33:21|16977.39
18:33:22|16977.56
18:33:23|16977.63
18:33:25|16977.62
18:33:25|16977.44
18:33:27|16977.9
18:33:29|16977.63
18:33:30|16978.42
18:33:31|16978.53
18:33:33|16978.53
18:33:34|16978.78
18:33:34|16978.85
18:33:36|16978.83
18:33:37|16978.84
18:33:37|16978.81
18:33:39|16978.49
18:33:40|16978.49
18:33:41|16978.51
18:33:43|16978.41
18:33:43|16978.51
18:33:45|16978.66
18:33:45|16978.51
18:33:46|16978.45
18:33:48|16978.44
18:33:49|16978.55
18:33:50|16978.3
18:33:52|16978.48
18:33:53|16978.44
18:33:54|16978.4
18:33:55|16978.86
18:33:56|16978.91
18:33:58|16979.13
18:33:59|16978.63
18:33:59|16979.05
18:34:01|16979.24
18:34:01|16980.16
18:34:02|16980.24
18:34:04|16980.67
18:34:05|16980.24
18:34:06|16980.56
18:34:06|16980.72
18:34:07|16980.79
18:34:08|16982.32
18:34:10|16982.76
18:34:10|16982.39
18:34:12|16981.7
18:34:12|16981.13
18:34:13|16979.92
18:34:15|16978.46
18:34:16|16978.32
18:34:16|16978.5
18:34:17|16978.15
18:34:18|16978.31
18:34:19|16978.31
18:34:20|16978.5
18:34:21|16978.73
18:34:22|16978.45
18:34:23|16978.69
18:34:24|16978.27
18:34:26|16978.45
18:34:27|16978.45
18:34:28|16978.72
18:34:29|16978.26
18:34:31|16979.18
18:34:32|16978.59
18:34:34|16978.79
18:34:34|16978.84
18:34:36|16979.23
18:34:37|16978.79
18:34:39|16979.32
18:34:40|16979.53
18:34:41|16979.14
18:34:42|16979.55
18:34:43|16979.22
18:34:44|16979.78
18:34:45|16979.85
18:34:46|16980.02
18:34:47|16979.6
18:34:48|16976.99
18:34:49|16977.83
18:34:50|16977.54
18:34:51|16977.83
18:34:52|16978.
18:34:53|16978.21
18:34:54|16977.79
18:34:55|16978.44
18:34:56|16978.1
18:34:57|16977.7
18:34:58|16977.51
18:35:00|16977.94
18:35:00|16978.2
18:35:01|16977.65
18:35:03|16978.01
18:35:04|16977.81
18:35:05|16978.87
18:35:06|16979.61
18:35:07|16979.01
18:35:08|16979.21
18:35:09|16979.12
18:35:09|16979.12
18:35:10|16978.79
18:35:12|16979.07
18:35:13|16979.21
18:35:14|16979.21
18:35:15|16978.71
18:35:16|16978.7
18:35:17|16978.75
18:35:18|16979.03
18:35:19|16979.03
18:35:21|16978.8
18:35:22|16979.41
18:35:23|16978.84
18:35:24|16978.99
18:35:25|16978.53
18:35:26|16978.94
18:35:28|16978.71
18:35:29|16978.63
18:35:31|16979.08
18:35:32|16979.55
18:35:33|16979.77
18:35:35|16979.17
18:35:35|16979.
18:35:37|16979.06
18:35:38|16979.16
18:35:39|16979.49
18:35:40|16979.35
18:35:41|16979.35
18:35:42|16979.73
18:35:43|16979.36
18:35:44|16979.33
18:35:45|16979.37
18:35:46|16979.4
18:35:47|16979.44
18:35:48|16979.48
18:35:49|16979.47
18:35:50|16979.7
18:35:51|16979.75
18:35:52|16979.75
18:35:53|16979.94
18:35:54|16979.75
18:35:55|16979.54
18:35:56|16979.75
18:35:57|16979.95
18:35:58|16979.41
18:35:59|16979.55
18:36:00|16979.88
18:36:02|16979.49
18:36:03|16979.2
18:36:04|16979.24
18:36:05|16979.2
18:36:06|16979.2
18:36:07|16979.54
18:36:08|16979.64
18:36:09|16979.64
18:36:10|16979.91
18:36:11|16980.14
18:36:12|16980.17
18:36:13|16980.43
18:36:14|16980.
18:36:15|16980.24
18:36:16|16980.25
18:36:17|16980.07
18:36:18|16980.15
18:36:19|16980.81
18:36:20|16980.79
18:36:22|16980.94
18:36:23|16980.82
18:36:24|16980.74
18:36:25|16981.04
18:36:26|16980.34
18:36:27|16980.18
18:36:28|16980.49
18:36:30|16980.24
18:36:30|16980.31
18:36:32|16980.77
18:36:34|16980.77
18:36:35|16981.03
18:36:35|16982.01
18:36:37|16981.53
18:36:38|16981.51
18:36:40|16981.08
18:36:40|16980.83
18:36:42|16980.83
18:36:43|16980.54
18:36:44|16980.63
18:36:45|16981.38
18:36:47|16981.23
18:36:47|16981.23
18:36:49|16981.67
18:36:50|16981.67
18:36:51|16981.62
18:36:52|16981.62
18:36:52|16981.67
18:36:54|16981.52
18:36:56|16981.72
18:36:56|16981.68
18:36:57|16981.59
18:36:58|16981.59
18:36:59|16981.41
18:37:00|16981.68
18:37:01|16982.27
18:37:02|16981.95
18:37:04|16982.26
18:37:05|16982.11
18:37:06|16982.26
18:37:07|16982.03
18:37:07|16981.79
18:37:09|16981.56
18:37:10|16981.52
18:37:11|16981.66
18:37:12|16981.05
18:37:13|16980.85
18:37:14|16981.38
18:37:15|16980.85
18:37:15|16981.23
18:37:17|16979.8
18:37:18|16980.08
18:37:19|16979.79
18:37:20|16979.64
18:37:21|16979.39
18:37:22|16978.95
18:37:23|16978.89
18:37:23|16978.82
18:37:25|16978.7
18:37:26|16978.72
18:37:27|16978.37
18:37:27|16977.87
18:37:30|16978.12
18:37:30|16977.97
18:37:31|16977.9
18:37:33|16978.53
18:37:35|16978.54
18:37:35|16978.54
18:37:36|16978.69
18:37:37|16978.69
18:37:38|16979.15
18:37:39|16979.32
18:37:40|16979.13
18:37:41|16979.2
18:37:42|16979.22
18:37:43|16978.82
18:37:44|16978.52
18:37:45|16978.72
18:37:46|16978.72
18:37:47|16978.94
18:37:48|16978.44
18:37:49|16977.97
18:37:50|16977.89
18:37:51|16977.68
18:37:52|16977.86
18:37:54|16977.33
18:37:55|16977.36
18:37:56|16977.48
18:37:57|16977.1
18:37:58|16977.99
18:38:00|16977.74
18:38:00|16977.24
18:38:01|16977.08
18:38:02|16977.54
18:38:03|16977.56
18:38:04|16977.51
18:38:05|16977.28
18:38:06|16977.01
18:38:07|16976.8
18:38:08|16975.74
18:38:09|16976.04
18:38:11|16975.09
18:38:12|16975.26
18:38:12|16975.31
18:38:14|16975.17
18:38:15|16975.16
18:38:16|16975.3
18:38:17|16975.07
18:38:18|16975.15
18:38:19|16975.22
18:38:20|16975.17
18:38:21|16974.78
18:38:21|16974.9
18:38:23|16974.97
18:38:23|16974.96
18:38:25|16974.96
18:38:26|16974.86
18:38:26|16975.57
18:38:28|16975.81
18:38:29|16975.44
18:38:30|16975.52
18:38:31|16975.48
18:38:32|16975.46
18:38:33|16975.
18:38:35|16974.51
18:38:35|16974.97
18:38:36|16974.02
18:38:38|16974.27
18:38:40|16974.05
18:38:41|16974.27
18:38:42|16974.14
18:38:44|16974.27
18:38:45|16974.08
18:38:46|16974.64
18:38:47|16974.44
18:38:48|16974.45
18:38:48|16974.57
18:38:50|16974.23
18:38:51|16974.45
18:38:51|16974.33
18:38:52|16974.44
18:38:54|16974.43
18:38:54|16974.38
18:38:56|16974.4
18:38:57|16974.42
18:38:58|16974.25
18:38:59|16974.16
18:39:00|16974.08
18:39:01|16973.9
18:39:03|16974.03
18:39:04|16974.11
18:39:05|16974.24
18:39:06|16974.15
18:39:07|16974.4
18:39:08|16974.08
18:39:09|16974.1
18:39:10|16974.09
18:39:11|16974.25
18:39:12|16974.18
18:39:14|16973.79
18:39:15|16974.18
18:39:15|16974.37
18:39:16|16975.77
18:39:17|16975.21
18:39:19|16975.12
18:39:19|16975.18
18:39:20|16973.94
18:39:22|16974.35
18:39:23|16974.18
18:39:24|16975.42
18:39:25|16975.11
18:39:26|16975.17
18:39:27|16975.1
18:39:28|16974.99
18:39:29|16975.47
18:39:30|16975.62
18:39:31|16975.36
18:39:32|16975.
18:39:34|16975.22
18:39:35|16975.13
18:39:36|16975.54
18:39:37|16976.8
18:39:39|16977.08
18:39:40|16977.38
18:39:41|16977.32
18:39:42|16977.43
18:39:43|16977.5
18:39:44|16977.64
18:39:46|16977.49
18:39:46|16977.69
18:39:48|16977.06
18:39:48|16976.93
18:39:50|16977.42
18:39:50|16977.46
18:39:51|16977.28
18:39:52|16977.31
18:39:54|16977.76
18:39:55|16977.71
18:39:56|16977.71
18:39:57|16977.61
18:39:58|16977.87
18:39:59|16977.93
18:40:00|16978.25
18:40:01|16978.03
18:40:03|16979.18
18:40:04|16979.67
18:40:05|16979.56
18:40:06|16979.12
18:40:08|16978.86
18:40:09|16978.5
18:40:09|16978.72
18:40:10|16978.09
18:40:12|16977.95
18:40:13|16977.63
18:40:14|16977.39
18:40:15|16977.46
18:40:15|16977.62
18:40:16|16978.37
18:40:18|16977.79
18:40:18|16978.08
18:40:19|16977.8
18:40:20|16977.8
18:40:21|16977.81
18:40:23|16978.64
18:40:23|16978.1
18:40:25|16978.29
18:40:26|16978.76
18:40:27|16978.76
18:40:28|16978.97
18:40:29|16978.97
18:40:30|16978.96
18:40:31|16979.
18:40:33|16978.97
18:40:34|16978.73
18:40:35|16978.29
18:40:36|16978.18
18:40:37|16978.17
18:40:38|16978.18
18:40:39|16978.55
18:40:41|16978.15
18:40:41|16978.15
18:40:43|16978.14
18:40:44|16978.26
18:40:45|16977.85
18:40:45|16977.33
18:40:47|16977.32
18:40:48|16977.3
18:40:49|16977.36
18:40:50|16978.68
18:40:51|16977.67
18:40:52|16977.54
18:40:53|16977.59
18:40:54|16978.01
18:40:55|16978.01
18:40:56|16977.86
18:40:57|16977.84
18:40:58|16977.99
18:40:59|16977.85
18:41:00|16978.08
18:41:01|16977.91
18:41:02|16978.1
18:41:03|16978.1
18:41:04|16978.07
18:41:05|16978.27
18:41:06|16978.18
18:41:07|16978.54
18:41:08|16978.93
18:41:09|16979.31
18:41:10|16979.57
18:41:11|16979.09
18:41:12|16979.68
18:41:13|16980.
18:41:14|16979.47
18:41:15|16979.95
18:41:16|16980.26
18:41:17|16979.76
18:41:18|16980.1
18:41:19|16980.04
18:41:20|16979.33
18:41:21|16979.32
18:41:22|16979.16
18:41:23|16978.51
18:41:24|16978.52
18:41:25|16978.52
18:41:26|16979.24
18:41:27|16978.83
18:41:28|16979.8
18:41:29|16979.32
18:41:30|16979.16
18:41:31|16979.26
18:41:32|16979.13
18:41:34|16979.15
18:41:35|16979.49
18:41:37|16979.51
18:41:38|16979.51
18:41:39|16979.43
18:41:40|16979.11
18:41:41|16979.11
18:41:42|16979.12
18:41:43|16979.11
18:41:44|16979.14
18:41:45|16979.52
18:41:46|16979.64
18:41:47|16979.8
18:41:49|16979.59
18:41:50|16979.5
18:41:51|16979.15
18:41:52|16979.14
18:41:53|16979.25
18:41:54|16979.26
18:41:55|16978.56
18:41:56|16978.46
18:41:57|16978.69
18:41:58|16978.6
18:41:59|16978.56
18:42:00|16978.41
18:42:01|16978.71
18:42:02|16979.04
18:42:03|16978.98
18:42:04|16978.95
18:42:05|16978.95
18:42:06|16978.32
18:42:07|16978.32
18:42:08|16978.31
18:42:09|16978.09
18:42:10|16978.05
18:42:11|16978.45
18:42:12|16978.1
18:42:13|16978.1
18:42:14|16978.25
18:42:15|16977.73
18:42:16|16978.11
18:42:17|16978.15
18:42:18|16978.39
18:42:19|16978.
18:42:20|16978.46
18:42:21|16978.5
18:42:22|16978.5
18:42:23|16978.19
18:42:24|16978.68
18:42:25|16978.71
18:42:26|16978.49
18:42:27|16978.48
18:42:28|16978.77
18:42:29|16978.23
18:42:30|16978.23
18:42:31|16978.34
18:42:32|16978.31
18:42:33|16978.33
18:42:34|16978.34
18:42:35|16978.36
18:42:37|16978.3
18:42:38|16978.44
18:42:39|16978.3
18:42:41|16978.31
18:42:41|16978.31
18:42:42|16978.31
18:42:43|16978.02
18:42:44|16978.33
18:42:45|16978.33
18:42:46|16978.29
18:42:48|16978.43
18:42:50|16978.43
18:42:50|16978.43
18:42:51|16978.26
18:42:52|16978.26
18:42:53|16978.42
18:42:54|16978.42
18:42:56|16978.64
18:42:58|16978.6
18:42:58|16978.62
18:42:59|16978.28
18:43:00|16978.07
18:43:02|16978.11
18:43:03|16978.11
18:43:04|16978.11
18:43:06|16978.21
18:43:08|16978.41
18:43:08|16978.42
18:43:09|16979.2
18:43:10|16979.31
18:43:12|16979.08
18:43:13|16978.97
18:43:14|16979.09
18:43:15|16979.32
18:43:16|16979.32
18:43:17|16979.32
18:43:18|16979.07
18:43:20|16978.96
18:43:20|16978.8
18:43:21|16978.73
18:43:22|16980.02
18:43:23|16978.48
18:43:24|16979.05
18:43:25|16979.24
18:43:26|16979.63
18:43:27|16979.72
18:43:28|16979.76
18:43:29|16979.53
18:43:30|16979.86
18:43:31|16979.72
18:43:32|16979.68
18:43:33|16979.68
18:43:34|16979.68
18:43:36|16979.75
18:43:38|16979.47
18:43:39|16979.26
18:43:40|16979.24
18:43:41|16979.12
18:43:42|16979.09
18:43:44|16977.48
18:43:44|16977.49
18:43:45|16977.62
18:43:47|16977.54
18:43:47|16977.64
18:43:49|16977.86
18:43:50|16977.86
18:43:51|16978.07
18:43:52|16978.2
18:43:53|16978.17
18:43:54|16978.98
18:43:55|16978.72
18:43:57|16977.29
18:43:57|16977.78
18:43:59|16977.19
18:44:00|16977.18
18:44:01|16976.68
18:44:02|16977.57
18:44:03|16977.03
18:44:03|16977.02
18:44:06|16977.
18:44:06|16977.
18:44:08|16977.12
18:44:09|16977.12
18:44:10|16977.08
18:44:11|16977.42
18:44:11|16977.5
18:44:13|16977.68
18:44:14|16977.75
18:44:14|16978.51
18:44:17|16978.04
18:44:17|16977.99
18:44:18|16977.78
18:44:19|16977.89
18:44:20|16977.69
18:44:21|16978.02
18:44:22|16978.
18:44:23|16978.08
18:44:24|16978.09
18:44:25|16977.64
18:44:26|16977.92
18:44:27|16977.52
18:44:28|16977.55
18:44:29|16977.91
18:44:30|16977.91
18:44:31|16977.76
18:44:32|16977.7
18:44:33|16977.63
18:44:34|16977.66
18:44:36|16978.09
18:44:36|16977.72
18:44:39|16977.99
18:44:40|16977.98
18:44:41|16978.37
18:44:43|16978.53
18:44:44|16978.29
18:44:45|16978.53
18:44:46|16978.54
18:44:46|16978.45
18:44:47|16978.48
18:44:48|16978.48
18:44:49|16978.32
18:44:50|16978.51
18:44:52|16978.29
18:44:52|16978.27
18:44:53|16978.53
18:44:54|16978.42
18:44:55|16978.04
18:44:57|16977.87
18:44:58|16978.25
18:44:59|16978.12
18:45:00|16978.16
18:45:02|16978.25
18:45:02|16978.7
18:45:03|16978.03
18:45:05|16977.45
18:45:06|16978.24
18:45:07|16978.1
18:45:08|16978.34
18:45:09|16978.54
18:45:10|16979.09
18:45:11|16978.99
18:45:12|16978.35
18:45:13|16978.8
18:45:15|16978.53
18:45:16|16978.23
18:45:16|16978.34
18:45:18|16978.34
18:45:19|16978.03
18:45:20|16978.11
18:45:21|16978.3
18:45:21|16978.34
18:45:22|16978.11
18:45:24|16978.32
18:45:25|16978.69
18:45:26|16978.47
18:45:27|16978.46
18:45:28|16978.38
18:45:29|16978.48
18:45:30|16978.38
18:45:31|16978.42
18:45:32|16978.43
18:45:33|16978.72
18:45:34|16978.34
18:45:35|16978.34
18:45:36|16978.35
18:45:38|16978.35
18:45:39|16977.7
18:45:40|16977.67
18:45:41|16977.67
18:45:43|16977.72
18:45:44|16976.69
18:45:45|16977.05
18:45:47|16976.69
18:45:48|16976.71
18:45:49|16976.96
18:45:50|16976.59
18:45:51|16976.53
18:45:52|16976.38
18:45:53|16976.69
18:45:54|16976.73
18:45:55|16976.89
18:45:56|16977.14
18:45:57|16977.15
18:45:58|16977.52
18:45:59|16977.52
18:46:00|16977.46
18:46:01|16977.6
18:46:02|16977.59
18:46:04|16977.14
18:46:05|16977.07
18:46:05|16977.14
18:46:07|16976.67
18:46:07|16976.34
18:46:09|16976.03
18:46:11|16976.17
18:46:12|16975.98
18:46:13|16976.03
18:46:14|16976.
18:46:15|16976.
18:46:15|16975.95
18:46:17|16975.98
18:46:18|16976.03
18:46:19|16977.12
18:46:20|16976.73
18:46:20|16976.25
18:46:21|16974.93
18:46:23|16974.7
18:46:24|16974.65
18:46:25|16974.55
18:46:26|16974.41
18:46:27|16973.97
18:46:27|16973.74
18:46:29|16973.19
18:46:30|16973.5
18:46:31|16973.33
18:46:31|16973.08
18:46:33|16973.2
18:46:35|16972.38
18:46:35|16972.93
18:46:36|16972.95
18:46:38|16972.89
18:46:40|16973.34
18:46:40|16973.52
18:46:42|16975.31
18:46:43|16974.16
18:46:44|16974.17
18:46:45|16974.19
18:46:46|16974.32
18:46:48|16974.43
18:46:48|16973.83
18:46:49|16973.72
18:46:51|16972.64
18:46:52|16973.02
18:46:53|16972.86
18:46:53|16973.2
18:46:54|16972.03
18:46:56|16973.2
18:46:56|16973.07
18:46:58|16973.18
18:47:00|16972.93
18:47:00|16972.12
18:47:01|16972.23
18:47:02|16971.86
18:47:03|16972.03
18:47:04|16972.78
18:47:05|16972.77
18:47:06|16972.59
18:47:07|16972.92
18:47:08|16972.96
18:47:09|16973.12
18:47:10|16973.07
18:47:11|16974.03
18:47:13|16973.41
18:47:14|16973.46
18:47:15|16973.18
18:47:16|16974.41
18:47:17|16974.64
18:47:18|16974.64
18:47:19|16974.65
18:47:20|16974.94
18:47:21|16976.21
18:47:22|16975.98
18:47:23|16976.31
18:47:24|16977.53
18:47:24|16977.31
18:47:25|16977.31
18:47:27|16977.41
18:47:28|16977.22
18:47:29|16977.27
18:47:30|16977.27
18:47:31|16977.69
18:47:31|16977.35
18:47:32|16977.27
18:47:34|16977.29
18:47:35|16977.23
18:47:35|16977.23
18:47:37|16977.61
18:47:37|16977.75
18:47:38|16977.75
18:47:40|16977.8
18:47:42|16977.86
18:47:43|16977.94
18:47:45|16977.72
18:47:45|16977.9
18:47:47|16977.36
18:47:48|16977.61
18:47:49|16978.03
18:47:50|16977.13
18:47:52|16977.46
18:47:52|16976.97
18:47:53|16977.73
18:47:54|16977.72
18:47:55|16977.74
18:47:56|16978.19
18:47:58|16978.21
18:47:59|16978.01
18:47:59|16977.64
18:48:00|16978.35
18:48:02|16978.09
18:48:03|16978.
18:48:04|16977.23
18:48:06|16978.22
18:48:06|16977.43
18:48:07|16977.42
18:48:08|16977.2
18:48:09|16976.84
18:48:10|16977.15
18:48:11|16976.85
18:48:12|16976.42
18:48:14|16976.4
18:48:15|16976.69
18:48:17|16977.16
18:48:17|16977.24
18:48:19|16977.58
18:48:19|16977.15
18:48:20|16976.63
18:48:22|16976.65
18:48:23|16976.62
18:48:24|16976.67
18:48:24|16977.7
18:48:25|16978.05
18:48:26|16977.75
18:48:28|16977.75
18:48:29|16978.02
18:48:30|16977.99
18:48:31|16978.01
18:48:32|16978.01
18:48:33|16977.77
18:48:34|16977.79
18:48:35|16977.79
18:48:37|16977.77
18:48:37|16977.78
18:48:39|16977.69
18:48:40|16977.69
18:48:42|16977.63
18:48:43|16977.77
18:48:43|16977.74
18:48:44|16977.32
18:48:47|16977.3
18:48:47|16977.31
18:48:48|16977.61
18:48:49|16977.84
18:48:50|16977.49
18:48:51|16977.84
18:48:52|16977.8
18:48:53|16977.73
18:48:54|16977.84
18:48:56|16977.83
18:48:57|16977.25
18:48:57|16977.79
18:49:00|16977.75
18:49:00|16977.91
18:49:01|16977.66
18:49:02|16977.75
18:49:03|16977.67
18:49:04|16977.73
18:49:05|16977.37
18:49:07|16977.38
18:49:08|16976.85
18:49:09|16976.81
18:49:10|16976.94
18:49:11|16976.78
18:49:12|16976.85
18:49:13|16976.85
18:49:14|16976.81
18:49:15|16976.86
18:49:15|16976.85
18:49:16|16976.67
18:49:19|16976.63
18:49:19|16976.41
18:49:20|16976.58
18:49:21|16976.58
18:49:22|16976.61
18:49:23|16976.19
18:49:24|16976.46
18:49:25|16976.68
18:49:26|16976.69
18:49:28|16976.81
18:49:28|16976.81
18:49:30|16976.96
18:49:31|16977.46
18:49:32|16977.3
18:49:32|16977.45
18:49:34|16977.15
18:49:35|16977.41
18:49:36|16977.57
18:49:37|16977.57
18:49:38|16977.46
18:49:39|16977.94
18:49:39|16977.63
18:49:40|16978.4
18:49:43|16977.73
18:49:43|16977.72
18:49:44|16977.52
18:49:45|16977.97
18:49:46|16977.63
18:49:47|16977.51
18:49:48|16977.76
18:49:49|16977.83
18:49:51|16978.
18:49:52|16978.11
18:49:52|16978.89
18:49:55|16968.11
18:49:55|16968.14
18:49:56|16968.71
18:49:57|16968.49
18:49:58|16969.03
18:49:59|16968.74
18:50:00|16968.42
18:50:01|16968.21
18:50:02|16967.13
18:50:03|16966.45
18:50:04|16966.61
18:50:05|16967.14
18:50:06|16968.06
18:50:07|16967.42
18:50:08|16968.29
18:50:10|16967.72
18:50:11|16967.51
18:50:12|16967.64
18:50:13|16967.55
18:50:14|16967.31
18:50:15|16967.71
18:50:16|16967.79
18:50:18|16967.83
18:50:18|16967.58
18:50:19|16968.39
18:50:20|16967.94
18:50:21|16968.12
18:50:22|16968.48
18:50:23|16968.11
18:50:24|16968.
18:50:25|16968.16
18:50:26|16968.07
18:50:27|16968.34
18:50:29|16968.15
18:50:30|16968.21
18:50:31|16968.41
18:50:32|16968.13
18:50:32|16968.39
18:50:34|16968.41
18:50:35|16968.38
18:50:36|16968.75
18:50:37|16968.77
18:50:37|16968.39
18:50:39|16968.28
18:50:39|16968.69
18:50:41|16968.5
18:50:41|16968.69
18:50:42|16968.77
18:50:45|16968.93
18:50:46|16968.78
18:50:47|16968.64
18:50:49|16968.78
18:50:50|16957.55
18:50:50|16955.46
18:50:52|16955.55
18:50:53|16955.4
18:50:54|16956.65
18:50:55|16955.39
18:50:56|16955.31
18:50:57|16954.02
18:50:59|16953.37
18:51:00|16953.33
18:51:01|16952.75
18:51:01|16952.7
18:51:02|16952.76
18:51:04|16952.64
18:51:05|16954.62
18:51:06|16954.61
18:51:08|16955.
18:51:09|16954.62
18:51:10|16954.05
18:51:11|16954.5
18:51:12|16955.05
18:51:13|16954.7
18:51:14|16955.53
18:51:15|16955.86
18:51:16|16955.86
18:51:17|16955.86
18:51:19|16959.48
18:51:20|16958.92
18:51:21|16958.83
18:51:21|16958.13
18:51:22|16958.35
18:51:23|16958.4
18:51:25|16959.85
18:51:26|16959.25
18:51:27|16959.95
18:51:28|16962.17
18:51:29|16962.53
18:51:30|16961.64
18:51:31|16961.63
18:51:32|16961.62
18:51:33|16961.89
18:51:34|16961.88
18:51:35|16961.88
18:51:36|16962.22
18:51:37|16963.53
18:51:38|16962.86
18:51:39|16962.83
18:51:40|16962.48
18:51:41|16962.89
18:51:43|16963.04
18:51:44|16963.32
18:51:45|16963.34
18:51:47|16963.55
18:51:47|16963.94
18:51:49|16963.58
18:51:51|16963.76
18:51:52|16963.15
18:51:53|16963.99
18:51:54|16963.65
18:51:55|16963.09
18:51:56|16963.05
18:51:57|16963.42
18:51:58|16963.29
18:51:59|16963.68
18:52:00|16963.85
18:52:01|16963.88
18:52:03|16963.88
18:52:03|16963.86
18:52:05|16966.46
18:52:06|16965.88
18:52:07|16966.49
18:52:08|16965.91
18:52:09|16966.42
18:52:10|16966.42
18:52:11|16967.14
18:52:13|16967.08
18:52:14|16967.49
18:52:15|16967.
18:52:16|16967.
18:52:17|16966.96
18:52:17|16966.83
18:52:18|16966.96
18:52:19|16966.97
18:52:21|16966.85
18:52:21|16965.99
18:52:23|16966.18
18:52:24|16965.78
18:52:25|16965.92
18:52:26|16965.65
18:52:27|16966.06
18:52:28|16966.26
18:52:29|16966.49
18:52:30|16966.11
18:52:31|16966.28
18:52:32|16966.22
18:52:33|16965.81
18:52:34|16965.5
18:52:35|16965.58
18:52:36|16965.58
18:52:37|16965.81
18:52:38|16965.72
18:52:39|16965.77
18:52:40|16965.74
18:52:41|16966.04
18:52:42|16966.04
18:52:43|16966.11
18:52:45|16966.53
18:52:46|16965.58
18:52:48|16965.74
18:52:48|16965.94
18:52:50|16965.59
18:52:51|16967.08
18:52:51|16966.74
18:52:53|16967.03
18:52:53|16966.85
18:52:56|16966.29
18:52:56|16966.67
18:52:57|16966.71
18:52:58|16966.71
18:52:59|16966.42
18:53:00|16967.12
18:53:01|16966.8
18:53:02|16966.8
18:53:03|16966.79
18:53:04|16966.48
18:53:06|16965.51
18:53:08|16965.5
18:53:08|16965.3
18:53:09|16965.08
18:53:10|16966.31
18:53:11|16965.58
18:53:12|16966.01
18:53:13|16966.03
18:53:14|16966.04
18:53:15|16965.39
18:53:17|16965.72
18:53:19|16966.37
18:53:19|16966.05
18:53:20|16966.45
18:53:21|16966.45
18:53:22|16966.13
18:53:23|16966.07
18:53:24|16966.
18:53:25|16965.8
18:53:26|16967.81
18:53:27|16967.23
18:53:28|16966.81
18:53:29|16966.95
18:53:30|16967.06
18:53:31|16966.95
18:53:32|16966.72
18:53:33|16966.52
18:53:34|16966.52
18:53:35|16967.2
18:53:36|16967.04
18:53:37|16967.23
18:53:38|16967.13
18:53:39|16966.92
18:53:40|16967.18
18:53:41|16966.98
18:53:42|16967.22
18:53:43|16966.16
18:53:44|16966.68
18:53:45|16966.57
18:53:47|16966.31
18:53:49|16966.34
18:53:49|16966.16
18:53:50|16966.44
18:53:51|16966.45
18:53:52|16967.31
18:53:53|16966.71
18:53:54|16967.06
18:53:55|16967.18
18:53:56|16967.17
18:53:58|16967.32
18:53:59|16967.33
18:54:00|16967.69
18:54:01|16967.53
18:54:01|16967.14
18:54:03|16967.24
18:54:04|16967.06
18:54:05|16967.24
18:54:06|16966.55
18:54:06|16967.45
18:54:08|16968.
18:54:09|16968.09
18:54:10|16967.26
18:54:11|16967.24
18:54:12|16966.91
18:54:13|16966.57
18:54:14|16966.84
18:54:15|16966.99
18:54:17|16966.86
18:54:17|16966.72
18:54:18|16966.83
18:54:19|16965.82
18:54:20|16965.93
18:54:21|16965.87
18:54:23|16965.83
18:54:23|16965.94
18:54:24|16966.02
18:54:25|16966.39
18:54:27|16966.58
18:54:27|16966.21
18:54:29|16966.07
18:54:29|16965.67
18:54:32|16964.52
18:54:32|16964.56
18:54:33|16964.55
18:54:34|16964.88
18:54:35|16965.37
18:54:36|16965.17
18:54:37|16965.44
18:54:38|16965.7
18:54:40|16965.58
18:54:41|16965.58
18:54:42|16965.4
18:54:43|16966.18
18:54:44|16965.8
18:54:44|16965.77
18:54:46|16965.77
18:54:46|16965.99
18:54:48|16965.77
18:54:49|16965.87
18:54:50|16965.56
18:54:51|16966.
18:54:52|16966.05
18:54:53|16965.97
18:54:54|16965.8
18:54:54|16965.67
18:54:55|16965.93
18:54:57|16965.81
18:54:58|16965.84
18:54:59|16966.1
18:55:00|16965.25
18:55:01|16965.63
18:55:02|16965.58
18:55:04|16965.63
18:55:04|16965.63
18:55:05|16965.66
18:55:06|16965.66
18:55:07|16965.93
18:55:08|16965.94
18:55:09|16966.22
18:55:10|16966.14
18:55:11|16966.11
18:55:12|16966.52
18:55:13|16966.68
18:55:14|16966.73
18:55:15|16966.17
18:55:16|16966.49
18:55:18|16966.25
18:55:19|16966.32
18:55:20|16965.68
18:55:21|16966.11
18:55:22|16965.37
18:55:23|16965.42
18:55:25|16965.42
18:55:25|16965.42
18:55:26|16965.42
18:55:27|16965.42
18:55:28|16965.42
18:55:29|16965.5
18:55:30|16965.56
18:55:31|16965.5
18:55:32|16965.42
18:55:33|16965.52
18:55:34|16965.59
18:55:35|16965.43
18:55:36|16965.42
18:55:37|16965.42
18:55:38|16965.52
18:55:39|16965.6
18:55:40|16965.6
18:55:41|16965.6
18:55:42|16966.11
18:55:43|16966.48
18:55:44|16966.86
18:55:45|16966.66
18:55:47|16966.21
18:55:49|16966.19
18:55:49|16966.16
18:55:51|16966.13
18:55:53|16966.53
18:55:53|16966.85
18:55:54|16966.52
18:55:55|16966.51
18:55:56|16966.45
18:55:57|16966.71
18:55:59|16966.22
18:56:00|16965.72
18:56:01|16966.44
18:56:01|16968.55
18:56:02|16968.26
18:56:03|16968.15
18:56:05|16968.19
18:56:06|16968.26
18:56:07|16968.35
18:56:08|16969.19
18:56:09|16969.01
18:56:10|16968.95
18:56:11|16968.95
18:56:12|16968.96
18:56:13|16968.79
18:56:14|16968.38
18:56:15|16968.15
18:56:16|16968.6
18:56:17|16968.56
18:56:18|16968.87
18:56:19|16968.64
18:56:20|16968.35
18:56:22|16968.65
18:56:22|16969.07
18:56:23|16968.89
18:56:25|16968.53
18:56:26|16968.92
18:56:27|16968.96
18:56:28|16968.98
18:56:29|16968.98
18:56:30|16968.98
18:56:31|16968.9
18:56:32|16968.75
18:56:33|16968.91
18:56:34|16968.76
18:56:35|16968.74
18:56:36|16969.17
18:56:38|16968.66
18:56:38|16968.9
18:56:39|16968.9
18:56:40|16968.69
18:56:42|16968.56
18:56:43|16968.84
18:56:43|16968.58
18:56:45|16968.33
18:56:45|16968.69
18:56:47|16968.89
18:56:48|16968.29
18:56:49|16968.66
18:56:50|16968.28
18:56:52|16968.81
18:56:53|16968.37
18:56:55|16968.29
18:56:55|16968.67
18:56:57|16968.54
18:56:59|16968.32
18:56:59|16968.32
18:57:00|16968.81
18:57:02|16968.47
18:57:03|16968.54
18:57:04|16968.44
18:57:06|16968.95
18:57:07|16968.99
18:57:08|16968.7
18:57:09|16968.71
18:57:10|16968.7
18:57:11|16968.8
18:57:12|16968.62
18:57:14|16968.68
18:57:14|16968.47
18:57:16|16968.62
18:57:17|16968.62
18:57:18|16968.66
18:57:19|16968.62
18:57:20|16968.42
18:57:21|16968.35
18:57:21|16968.47
18:57:23|16968.2
18:57:23|16968.2
18:57:24|16968.2
18:57:25|16968.41
18:57:26|16968.41
18:57:28|16968.28
18:57:29|16968.59
18:57:29|16968.
18:57:30|16968.16
18:57:32|16967.82
18:57:33|16967.72
18:57:34|16968.11
18:57:34|16968.
18:57:35|16968.25
18:57:36|16968.25
18:57:37|16968.25
18:57:38|16967.86
18:57:39|16968.3
18:57:40|16968.33
18:57:42|16968.07
18:57:43|16967.92
18:57:43|16967.92
18:57:44|16967.92
18:57:45|16967.92
18:57:46|16967.8
18:57:48|16967.63
18:57:48|16967.74
18:57:49|16967.69
18:57:50|16967.71
18:57:52|16968.01
18:57:53|16968.22
18:57:54|16968.07
18:57:56|16968.23
18:57:58|16968.18
18:57:59|16968.21
18:58:00|16968.43
18:58:01|16968.43
18:58:02|16968.47
18:58:03|16968.43
18:58:04|16968.43
18:58:05|16968.36
18:58:06|16968.23
18:58:07|16968.12
18:58:09|16968.52
18:58:09|16968.69
18:58:10|16969.09
18:58:12|16968.27
18:58:13|16968.1
18:58:14|16968.1
18:58:16|16968.6
18:58:17|16968.36
18:58:19|16968.2
18:58:19|16968.2
18:58:20|16968.2
18:58:22|16967.22
18:58:23|16967.45
18:58:24|16967.32
18:58:25|16968.53
18:58:26|16968.53
18:58:27|16968.53
18:58:29|16968.28
18:58:29|16968.4
18:58:30|16968.53
18:58:32|16968.43
18:58:32|16968.43
18:58:34|16967.82
18:58:34|16967.99
18:58:35|16968.5
18:58:37|16968.53
18:58:37|16968.9
18:58:38|16968.74
18:58:39|16969.
18:58:41|16969.15
18:58:43|16968.82
18:58:44|16968.82
18:58:45|16968.85
18:58:46|16968.84
18:58:48|16968.88
18:58:48|16968.86
18:58:50|16969.63
18:58:51|16969.71
18:58:53|16969.8
18:58:53|16970.46
18:58:54|16969.95
18:58:55|16969.89
18:58:57|16968.41
18:58:57|16968.51
18:58:59|16968.52
18:59:00|16968.56
18:59:01|16968.99
18:59:02|16969.26
18:59:04|16969.32
18:59:05|16969.16
18:59:07|16969.16
18:59:08|16969.36
18:59:09|16969.27
18:59:10|16969.16
18:59:11|16969.15
18:59:13|16969.36
18:59:14|16969.37
18:59:15|16969.51
18:59:16|16969.32
18:59:16|16969.4
18:59:17|16969.67
18:59:19|16969.66
18:59:19|16969.86
18:59:20|16969.88
18:59:22|16969.88
18:59:22|16969.91
18:59:24|16969.45
18:59:25|16969.23
18:59:25|16969.24
18:59:26|16969.41
18:59:28|16969.58
18:59:28|16969.43
18:59:29|16969.64
18:59:31|16969.77
18:59:31|16969.78
18:59:32|16969.87
18:59:34|16970.05
18:59:34|16969.63
18:59:35|16970.12
18:59:36|16969.66
18:59:38|16969.64
18:59:39|16969.63
18:59:39|16969.79
18:59:41|16969.81
18:59:42|16969.81
18:59:43|16970.13
18:59:44|16970.
18:59:45|16969.79
18:59:46|16969.81
18:59:47|16969.79
18:59:48|16969.82
18:59:49|16969.86
18:59:50|16969.88
18:59:52|16969.55
18:59:53|16969.47
18:59:53|16969.63
18:59:54|16969.57
18:59:56|16969.77
18:59:57|16969.79
18:59:57|16970.
18:59:58|16969.86
19:00:00|16969.45
19:00:01|16969.45
19:00:01|16969.6
19:00:02|16969.66
19:00:03|16969.81
19:00:04|16969.81
19:00:05|16969.64
19:00:07|16969.72
19:00:08|16969.78
19:00:09|16969.76
19:00:10|16969.79
19:00:11|16969.39
19:00:12|16969.8
19:00:13|16969.81
19:00:14|16969.85
19:00:15|16970.63
19:00:16|16970.03
19:00:17|16969.66
19:00:18|16969.47
19:00:19|16969.42
19:00:20|16969.71
19:00:21|16969.72
19:00:22|16969.64
19:00:23|16969.04
19:00:24|16969.05
19:00:25|16969.22
19:00:26|16969.18
19:00:27|16969.18
19:00:28|16968.99
19:00:29|16968.91
19:00:30|16969.
19:00:31|16969.51
19:00:32|16968.94
19:00:33|16968.5
19:00:34|16968.77
19:00:35|16968.64
19:00:36|16968.99
19:00:37|16968.99
19:00:38|16968.75
19:00:39|16968.66
19:00:40|16968.27
19:00:41|16968.66
19:00:42|16968.73
19:00:43|16968.51
19:00:44|16968.54
19:00:45|16968.26
19:00:46|16968.19
19:00:47|16968.25
19:00:48|16968.21
19:00:49|16968.4
19:00:50|16968.44
19:00:51|16968.44
19:00:53|16968.77
19:00:54|16968.23
19:00:56|16968.51
19:00:57|16968.49
19:00:59|16968.51
19:01:00|16968.74
19:01:02|16968.59
19:01:03|16968.56
19:01:05|16968.65
19:01:06|16968.65
19:01:07|16968.56
19:01:08|16968.74
19:01:10|16968.74
19:01:11|16968.7
19:01:12|16968.7
19:01:13|16968.7
19:01:14|16968.65
19:01:15|16968.56
19:01:16|16968.56
19:01:17|16968.56
19:01:18|16968.65
19:01:18|16968.64
19:01:20|16968.64
19:01:21|16968.46
19:01:22|16968.54
19:01:23|16968.46
19:01:24|16968.46
19:01:25|16968.57
19:01:25|16968.64
19:01:27|16968.93
19:01:27|16968.92
19:01:29|16969.12
19:01:30|16969.14
19:01:31|16969.04
19:01:32|16968.81
19:01:33|16968.73
19:01:34|16969.01
19:01:35|16967.76
19:01:36|16968.36
19:01:37|16967.84
19:01:38|16968.8
19:01:39|16968.74
19:01:40|16968.34
19:01:41|16968.28
19:01:42|16968.12
19:01:43|16968.9
19:01:44|16968.52
19:01:45|16968.94
19:01:47|16969.36
19:01:47|16969.06
19:01:49|16969.33
19:01:49|16968.99
19:01:50|16968.99
19:01:51|16969.21
19:01:53|16969.33
19:01:55|16969.55
19:01:56|16969.62
19:01:57|16969.22
19:01:59|16969.22
19:02:00|16969.58
19:02:01|16969.73
19:02:02|16970.3
19:02:03|16969.36
19:02:04|16969.54
19:02:05|16969.9
19:02:06|16969.7
19:02:07|16969.55
19:02:08|16969.75
19:02:09|16969.75
19:02:10|16969.82
19:02:11|16970.08
19:02:12|16970.08
19:02:13|16970.13
19:02:14|16969.86
19:02:15|16969.95
19:02:16|16969.83
19:02:17|16970.02
19:02:18|16970.
19:02:19|16970.06
19:02:20|16971.29
19:02:21|16970.8
19:02:22|16970.58
19:02:23|16970.77
19:02:24|16970.78
19:02:25|16970.76
19:02:26|16970.46
19:02:27|16970.46
19:02:28|16970.46
19:02:29|16970.44
19:02:30|16970.47
19:02:31|16970.48
19:02:33|16970.55
19:02:33|16970.33
19:02:34|16970.16
19:02:35|16970.46
19:02:36|16970.58
19:02:37|16970.41
19:02:39|16970.53
19:02:40|16970.46
19:02:41|16970.29
19:02:42|16970.08
19:02:43|16969.4
19:02:44|16970.22
19:02:45|16970.21
19:02:46|16970.59
19:02:47|16970.59
19:02:48|16970.25
19:02:50|16968.38
19:02:51|16968.52
19:02:52|16967.85
19:02:53|16967.91
19:02:54|16968.
19:02:56|16968.53
19:02:57|16968.69
19:02:58|16968.52
19:02:59|16968.22
19:03:00|16967.86
19:03:01|16968.35
19:03:02|16968.02
19:03:03|16968.
19:03:04|16968.
19:03:05|16968.06
19:03:06|16968.64
19:03:08|16968.21
19:03:08|16968.21
19:03:11|16968.39
19:03:12|16968.58
19:03:13|16968.39
19:03:14|16968.58
19:03:16|16968.36
19:03:16|16968.36
19:03:17|16968.59
19:03:18|16968.69
19:03:19|16968.48
19:03:20|16968.47
19:03:21|16968.57
19:03:22|16968.53
19:03:23|16968.61
19:03:25|16968.62
19:03:26|16968.62
19:03:27|16968.22
19:03:28|16968.22
19:03:29|16968.03
19:03:29|16968.65
19:03:31|16968.49
19:03:32|16968.45
19:03:33|16968.55
19:03:34|16968.43
19:03:34|16969.24
19:03:36|16968.45
19:03:37|16968.77
19:03:38|16968.75
19:03:40|16968.43
19:03:40|16968.7
19:03:41|16967.97
19:03:42|16967.98
19:03:43|16967.87
19:03:44|16966.41
19:03:45|16966.77
19:03:46|16966.64
19:03:47|16966.63
19:03:48|16967.49
19:03:49|16967.16
19:03:50|16967.32
19:03:51|16967.53
19:03:52|16967.11
19:03:53|16967.41
19:03:55|16967.53
19:03:56|16967.59
19:03:56|16967.72
19:03:58|16967.8
19:03:59|16967.38
19:04:00|16967.74
19:04:01|16967.01
19:04:02|16966.6
19:04:03|16966.95
19:04:04|16966.27
19:04:05|16966.59
19:04:06|16967.21
19:04:08|16966.69
19:04:08|16966.87
19:04:09|16967.02
19:04:10|16967.01
19:04:11|16966.94
19:04:12|16967.06
19:04:13|16967.07
19:04:14|16967.07
19:04:15|16966.83
19:04:16|16967.35
19:04:17|16967.07
19:04:18|16967.08
19:04:19|16967.1
19:04:20|16967.26
19:04:21|16966.13
19:04:22|16966.85
19:04:23|16966.83
19:04:25|16966.29
19:04:26|16966.75
19:04:27|16966.87
19:04:28|16966.51
19:04:29|16967.34
19:04:30|16967.24
19:04:31|16967.85
19:04:32|16967.85
19:04:33|16967.63
19:04:34|16967.91
19:04:35|16967.93
19:04:36|16967.75
19:04:37|16967.95
19:04:38|16967.5
19:04:39|16967.55
19:04:40|16967.83
19:04:41|16967.98
19:04:42|16968.2
19:04:43|16968.19
19:04:44|16968.41
19:04:45|16968.42
19:04:46|16968.42
19:04:47|16968.52
19:04:48|16968.84
19:04:49|16968.63
19:04:50|16971.51
19:04:51|16971.63
19:04:52|16971.37
19:04:53|16971.25
19:04:54|16970.98
19:04:55|16970.99
19:04:57|16971.
19:04:57|16970.95
19:04:58|16970.82
19:04:59|16970.63
19:05:00|16970.7
19:05:02|16970.18
19:05:03|16970.16
19:05:04|16970.69
19:05:05|16970.52
19:05:06|16970.5
19:05:07|16970.5
19:05:08|16970.74
19:05:09|16970.74
19:05:10|16970.49
19:05:11|16969.97
19:05:13|16968.58
19:05:13|16968.37
19:05:14|16968.05
19:05:16|16967.98
19:05:17|16967.74
19:05:18|16967.4
19:05:19|16967.65
19:05:20|16967.52
19:05:21|16967.5
19:05:22|16967.5
19:05:23|16966.9
19:05:24|16966.85
19:05:25|16967.57
19:05:26|16967.66
19:05:27|16967.72
19:05:28|16967.52
19:05:29|16967.71
19:05:30|16967.57
19:05:31|16967.6
19:05:33|16967.35
19:05:34|16967.33
19:05:35|16967.04
19:05:36|16967.52
19:05:36|16967.07
19:05:37|16966.97
19:05:38|16967.32
19:05:39|16967.32
19:05:41|16967.42
19:05:42|16967.42
19:05:43|16966.8
19:05:43|16967.05
19:05:44|16967.04
19:05:46|16967.04
19:05:46|16967.04
19:05:47|16966.9
19:05:49|16967.04
19:05:49|16967.04
19:05:50|16967.04
19:05:51|16967.56
19:05:53|16967.8
19:05:54|16967.4
19:05:55|16967.58
19:05:57|16967.31
19:05:58|16968.66
19:05:59|16968.51
19:06:00|16968.52
19:06:01|16968.5
19:06:02|16968.93
19:06:03|16968.74
19:06:04|16968.48
19:06:06|16968.24
19:06:07|16968.24
19:06:07|16968.
19:06:09|16967.74
19:06:10|16967.81
19:06:11|16967.88
19:06:12|16967.89
19:06:13|16967.8
19:06:14|16968.23
19:06:15|16968.21
19:06:16|16967.89
19:06:17|16967.74
19:06:18|16968.58
19:06:19|16968.7
19:06:20|16968.7
19:06:21|16968.76
19:06:22|16968.53
19:06:23|16968.52
19:06:24|16968.54
19:06:25|16968.78
19:06:26|16968.96
19:06:27|16968.96
19:06:28|16968.96
19:06:29|16968.96
19:06:30|16968.96
19:06:31|16968.95
19:06:32|16969.
19:06:33|16968.96
19:06:34|16969.
19:06:35|16968.95
19:06:36|16968.81
19:06:37|16968.81
19:06:38|16968.82
19:06:39|16968.92
19:06:40|16969.1
19:06:41|16968.93
19:06:42|16969.27
19:06:43|16969.38
19:06:44|16969.22
19:06:45|16968.89
19:06:46|16968.9
19:06:47|16969.05
19:06:48|16968.91
19:06:49|16969.25
19:06:50|16969.04
19:06:51|16969.04
19:06:52|16969.7
19:06:53|16969.45
19:06:54|16969.22
19:06:55|16969.21
19:06:56|16969.46
19:06:57|16969.29
19:06:59|16968.9
19:06:59|16968.7
19:07:01|16968.44
19:07:03|16968.11
19:07:04|16968.19
19:07:04|16967.79
19:07:06|16968.07
19:07:07|16968.
19:07:08|16968.
19:07:09|16967.84
19:07:10|16967.98
19:07:11|16967.91
19:07:12|16968.2
19:07:13|16967.84
19:07:14|16968.35
19:07:15|16968.34
19:07:17|16968.6
19:07:17|16968.48
19:07:19|16969.15
19:07:20|16968.83
19:07:21|16969.05
19:07:22|16968.92
19:07:23|16968.76
19:07:24|16969.03
19:07:25|16968.5
19:07:26|16968.35
19:07:27|16968.17
19:07:28|16967.77
19:07:29|16967.96
19:07:31|16968.06
19:07:32|16967.64
19:07:33|16967.64
19:07:33|16967.9
19:07:34|16967.57
19:07:35|16967.57
19:07:37|16967.55
19:07:37|16967.47
19:07:38|16967.47
19:07:40|16967.47
19:07:41|16967.61
19:07:41|16967.61
19:07:43|16967.73
19:07:44|16968.
19:07:44|16969.
19:07:45|16968.6
19:07:46|16968.87
19:07:48|16968.59
19:07:49|16968.4
19:07:51|16968.41
19:07:51|16968.41
19:07:53|16968.88
19:07:53|16968.88
19:07:54|16968.79
19:07:56|16968.91
19:07:56|16968.86
19:07:58|16969.34
19:07:58|16968.27
19:08:00|16967.86
19:08:01|16967.99
19:08:02|16967.91
19:08:03|16967.91
19:08:05|16967.46
19:08:05|16967.58
19:08:06|16967.41
19:08:08|16967.38
19:08:09|16967.3
19:08:10|16967.49
19:08:11|16967.49
19:08:11|16967.54
19:08:13|16967.53
19:08:13|16967.53
19:08:15|16967.42
19:08:16|16967.2
19:08:17|16967.27
19:08:18|16966.95
19:08:19|16967.02
19:08:20|16967.16
19:08:21|16967.18
19:08:22|16967.16
19:08:23|16967.16
19:08:25|16966.41
19:08:26|16966.75
19:08:27|16966.72
19:08:28|16966.71
19:08:28|16966.71
19:08:30|16966.49
19:08:31|16966.61
19:08:32|16966.6
19:08:33|16966.29
19:08:33|16966.11
19:08:35|16966.42
19:08:36|16966.24
19:08:37|16966.27
19:08:38|16966.57
19:08:39|16966.32
19:08:39|16966.39
19:08:40|16966.71
19:08:42|16966.71
19:08:43|16966.39
19:08:44|16966.19
19:08:45|16966.49
19:08:46|16966.39
19:08:46|16966.31
19:08:47|16966.31
19:08:48|16966.32
19:08:50|16966.19
19:08:51|16966.32
19:08:52|16966.32
19:08:53|16966.83
19:08:53|16966.85
19:08:54|16966.69
19:08:56|16966.77
19:08:57|16966.8
19:08:58|16966.81
19:08:59|16966.88
19:09:00|16966.99
19:09:02|16967.06
19:09:03|16967.02
19:09:05|16966.79
19:09:06|16966.26
19:09:07|16966.24
19:09:08|16967.13
19:09:10|16966.8
19:09:11|16966.84
19:09:12|16966.97
19:09:13|16967.
19:09:15|16966.99
19:09:16|16965.63
19:09:16|16965.75
19:09:18|16965.73
19:09:19|16965.61
19:09:20|16965.57
19:09:21|16965.68
19:09:22|16965.85
19:09:23|16965.82
19:09:24|16965.82
19:09:25|16965.76
19:09:26|16965.9
19:09:27|16965.91
19:09:28|16965.9
19:09:29|16965.93
19:09:30|16965.76
19:09:31|16965.36
19:09:32|16966.08
19:09:33|16966.09
19:09:35|16965.05
19:09:36|16964.64
19:09:36|16965.01
19:09:37|16964.87
19:09:39|16964.69
19:09:40|16964.22
19:09:41|16964.17
19:09:42|16964.15
19:09:43|16964.02
19:09:44|16964.9
19:09:45|16963.91
19:09:46|16964.02
19:09:47|16963.93
19:09:48|16964.83
19:09:49|16964.84
19:09:50|16964.89
19:09:51|16964.89
19:09:52|16965.68
19:09:53|16966.06
19:09:54|16966.02
19:09:55|16966.09
19:09:56|16966.4
19:09:57|16966.26
19:09:58|16966.25
19:09:59|16965.82
19:10:00|16965.97
19:10:01|16966.
19:10:03|16964.84
19:10:04|16964.61
19:10:05|16964.84
19:10:06|16964.83
19:10:08|16964.61
19:10:10|16964.28
19:10:11|16963.85
19:10:12|16964.19
19:10:13|16964.16
19:10:14|16964.53
19:10:15|16964.3
19:10:16|16964.42
19:10:17|16964.62
19:10:18|16964.57
19:10:19|16964.57
19:10:20|16964.57
19:10:21|16964.78
19:10:22|16964.81
19:10:22|16963.43
19:10:24|16963.56
19:10:25|16963.56
19:10:26|16964.23
19:10:27|16964.31
19:10:28|16963.93
19:10:29|16964.19
19:10:30|16963.43
19:10:31|16963.85
19:10:32|16963.87
19:10:32|16963.7
19:10:34|16963.7
19:10:35|16963.75
19:10:36|16963.5
19:10:37|16962.92
19:10:38|16963.39
19:10:39|16963.65
19:10:41|16964.07
19:10:41|16963.85
19:10:42|16964.04
19:10:43|16963.65
19:10:44|16963.63
19:10:45|16963.67
19:10:46|16963.56
19:10:48|16963.4
19:10:49|16963.39
19:10:49|16963.59
19:10:51|16964.
19:10:51|16963.66
19:10:53|16963.13
19:10:54|16963.52
19:10:54|16963.44
19:10:56|16963.37
19:10:56|16963.44
19:10:58|16963.2
19:10:59|16963.41
19:10:59|16963.05
19:11:01|16963.1
19:11:03|16962.8
19:11:04|16962.94
19:11:05|16962.77
19:11:06|16962.57
19:11:08|16962.09
19:11:08|16962.24
19:11:09|16962.29
19:11:10|16961.25
19:11:11|16962.19
19:11:12|16962.25
19:11:14|16962.76
19:11:15|16962.84
19:11:16|16962.83
19:11:18|16962.47
19:11:18|16962.73
19:11:19|16962.86
19:11:20|16962.66
19:11:21|16962.66
19:11:22|16962.66
19:11:23|16962.7
19:11:24|16962.73
19:11:25|16962.76
19:11:26|16963.24
19:11:27|16962.94
19:11:28|16964.22
19:11:29|16964.07
19:11:30|16963.86
19:11:31|16964.06
19:11:32|16964.18
19:11:33|16964.23
19:11:35|16964.23
19:11:35|16964.13
19:11:36|16964.31
19:11:37|16964.31
19:11:38|16964.31
19:11:39|16964.
19:11:40|16964.31
19:11:41|16965.55
19:11:42|16965.22
19:11:43|16964.89
19:11:44|16965.41
19:11:45|16965.58
19:11:46|16965.37
19:11:48|16964.92
19:11:49|16964.76
19:11:50|16964.01
19:11:51|16964.
19:11:52|16964.02
19:11:53|16964.07
19:11:54|16964.13
19:11:55|16964.31
19:11:56|16964.42
19:11:57|16964.74
19:11:58|16964.46
19:11:59|16964.91
19:12:00|16964.54
19:12:01|16964.46
19:12:02|16963.25
19:12:04|16963.47
19:12:05|16963.75
19:12:06|16964.
19:12:07|16964.22
19:12:09|16964.49
19:12:10|16964.51
19:12:11|16964.4
19:12:12|16964.44
19:12:14|16964.16
19:12:14|16964.41
19:12:17|16964.24
19:12:17|16964.08
19:12:18|16964.5
19:12:19|16964.54
19:12:20|16963.59
19:12:21|16963.8
19:12:22|16964.11
19:12:23|16963.89
19:12:24|16964.34
19:12:25|16964.12
19:12:26|16964.12
19:12:27|16964.32
19:12:28|16964.57
19:12:29|16964.57
19:12:30|16964.87
19:12:31|16964.41
19:12:32|16964.69
19:12:33|16964.44
19:12:34|16964.2
19:12:35|16964.2
19:12:36|16964.25
19:12:37|16964.08
19:12:38|16964.1
19:12:39|16964.36
19:12:40|16964.16
19:12:41|16964.15
19:12:42|16963.72
19:12:43|16963.66
19:12:44|16964.08
19:12:45|16964.08
19:12:46|16963.95
19:12:47|16963.99
19:12:48|16963.87
19:12:50|16964.37
19:12:51|16964.37
19:12:52|16964.77
19:12:53|16964.73
19:12:54|16964.64
19:12:55|16964.72
19:12:56|16964.49
19:12:56|16964.47
19:12:57|16964.19
19:12:59|16964.36
19:12:59|16964.23
19:13:00|16964.43
19:13:03|16964.02
19:13:04|16964.38
19:13:06|16964.41
19:13:07|16964.4
19:13:09|16964.96
19:13:09|16964.58
19:13:11|16964.44
19:13:12|16964.38
19:13:13|16964.38
19:13:15|16964.25
19:13:15|16963.98
19:13:16|16963.87
19:13:17|16964.09
19:13:18|16963.89
19:13:19|16964.11
19:13:20|16963.8
19:13:21|16964.06
19:13:22|16964.18
19:13:23|16963.92
19:13:24|16963.47
19:13:25|16963.62
19:13:26|16963.62
19:13:27|16963.37
19:13:28|16963.49
19:13:29|16963.36
19:13:30|16963.39
19:13:31|16963.4
19:13:32|16963.42
19:13:33|16963.42
19:13:34|16963.5
19:13:35|16963.84
19:13:36|16963.84
19:13:37|16963.79
19:13:38|16963.82
19:13:39|16963.52
19:13:40|16963.75
19:13:41|16963.75
19:13:42|16963.72
19:13:43|16963.58
19:13:44|16963.53
19:13:45|16963.53
19:13:46|16963.54
19:13:47|16963.53
19:13:48|16963.53
19:13:49|16963.49
19:13:50|16963.49
19:13:51|16963.5
19:13:52|16963.73
19:13:54|16963.86
19:13:55|16963.51
19:13:56|16963.49
19:13:57|16963.61
19:13:58|16963.36
19:13:59|16963.25
19:14:00|16963.25
19:14:01|16963.45
19:14:01|16963.99
19:14:03|16963.58
19:14:05|16963.52
19:14:05|16963.88
19:14:07|16963.55
19:14:09|16963.83
19:14:10|16963.38
19:14:11|16963.79
19:14:13|16964.03
19:14:13|16963.64
19:14:15|16964.08
19:14:15|16963.81
19:14:17|16963.95
19:14:18|16963.78
19:14:19|16964.02
19:14:20|16964.02
19:14:21|16963.89
19:14:22|16964.02
19:14:22|16964.29
19:14:25|16964.1
19:14:25|16964.41
19:14:26|16964.04
19:14:28|16964.09
19:14:28|16964.01
19:14:29|16964.35
19:14:31|16964.28
19:14:32|16963.69
19:14:33|16963.83
19:14:34|16963.88
19:14:35|16963.72
19:14:36|16964.01
19:14:37|16963.8
19:14:38|16963.76
19:14:39|16963.76
19:14:40|16963.97
19:14:40|16964.
19:14:42|16963.86
19:14:43|16964.
19:14:44|16963.68
19:14:45|16964.05
19:14:45|16964.13
19:14:47|16964.11
19:14:48|16964.12
19:14:49|16963.92
19:14:50|16964.13
19:14:51|16959.84
19:14:51|16960.21
19:14:53|16959.68
19:14:54|16960.13
19:14:54|16959.82
19:14:55|16960.08
19:14:57|16960.18
19:14:58|16960.17
19:14:59|16960.28
19:15:00|16960.22
19:15:00|16960.95
19:15:01|16961.4
19:15:03|16961.41
19:15:04|16961.22
19:15:05|16960.85
19:15:07|16961.25
19:15:08|16961.44
19:15:10|16961.3
19:15:11|16961.67
19:15:12|16961.58
19:15:13|16961.7
19:15:15|16961.49
19:15:15|16962.11
19:15:17|16961.7
19:15:18|16961.55
19:15:19|16961.27
19:15:20|16961.59
19:15:20|16961.55
19:15:21|16961.55
19:15:23|16961.62
19:15:24|16961.62
19:15:25|16961.61
19:15:26|16961.75
19:15:27|16961.1
19:15:28|16960.78
19:15:29|16959.08
19:15:30|16959.81
19:15:31|16959.5
19:15:32|16960.
19:15:33|16959.84
19:15:34|16959.97
19:15:35|16959.9
19:15:36|16959.83
19:15:37|16959.74
19:15:38|16959.51
19:15:39|16959.75
19:15:40|16959.82
19:15:41|16959.6
19:15:42|16961.41
19:15:43|16961.08
19:15:44|16961.37
19:15:45|16961.59
19:15:46|16962.32
19:15:47|16963.62
19:15:48|16962.33
19:15:49|16961.67
19:15:50|16962.32
19:15:51|16962.36
19:15:52|16962.08
19:15:53|16962.65
19:15:54|16962.63
19:15:55|16962.63
19:15:56|16962.42
19:15:57|16962.71
19:15:58|16964.1
19:15:59|16964.21
19:16:00|16964.22
19:16:01|16964.45
19:16:02|16964.63
19:16:04|16964.02
19:16:05|16964.02
19:16:06|16964.06
19:16:07|16964.21
19:16:09|16964.79
19:16:10|16964.5
19:16:11|16964.57
19:16:13|16964.58
19:16:13|16964.9
19:16:15|16964.93
19:16:16|16964.76
19:16:18|16964.73
19:16:19|16964.56
19:16:20|16964.47
19:16:21|16964.93
19:16:23|16964.98
19:16:23|16964.89
19:16:25|16964.77
19:16:26|16964.69
19:16:27|16964.58
19:16:28|16964.51
19:16:29|16964.95
19:16:30|16964.55
19:16:31|16964.78
19:16:32|16964.82
19:16:33|16964.58
19:16:34|16964.56
19:16:35|16964.78
19:16:36|16964.58
19:16:37|16964.58
19:16:38|16964.58
19:16:39|16964.59
19:16:40|16964.6
19:16:41|16965.
19:16:42|16964.52
19:16:44|16964.07
19:16:44|16964.07
19:16:45|16963.72
19:16:46|16963.88
19:16:47|16963.55
19:16:48|16963.53
19:16:50|16964.23
19:16:51|16964.66
19:16:52|16965.14
19:16:53|16964.79
19:16:54|16965.13
19:16:55|16964.95
19:16:56|16964.97
19:16:57|16964.7
19:16:58|16964.6
19:16:59|16964.71
19:17:00|16964.9
19:17:01|16964.66
19:17:02|16964.86
19:17:03|16964.67
19:17:04|16964.88
19:17:05|16964.93
19:17:06|16964.93
19:17:08|16964.86
19:17:09|16964.99
19:17:10|16964.93
19:17:12|16965.
19:17:12|16965.
19:17:14|16965.1
19:17:15|16965.11
19:17:16|16965.3
19:17:17|16964.81
19:17:18|16965.08
19:17:19|16965.07
19:17:21|16964.39
19:17:22|16964.87
19:17:24|16965.13
19:17:24|16964.83
19:17:25|16965.13
19:17:26|16965.07
19:17:27|16965.09
19:17:28|16965.35
19:17:29|16965.06
19:17:30|16965.43
19:17:31|16965.42
19:17:32|16965.25
19:17:33|16965.25
19:17:34|16965.18
19:17:35|16964.98
19:17:36|16965.14
19:17:37|16965.03
19:17:38|16964.66
19:17:39|16964.49
19:17:40|16964.49
19:17:41|16964.75
19:17:42|16964.54
19:17:43|16964.75
19:17:44|16965.04
19:17:45|16965.36
19:17:46|16965.01
19:17:47|16965.01
19:17:48|16965.04
19:17:50|16965.26
19:17:51|16965.05
19:17:51|16964.97
19:17:53|16966.08
19:17:54|16965.38
19:17:55|16966.21
19:17:56|16965.71
19:17:57|16965.98
19:17:58|16965.92
19:17:59|16965.33
19:18:00|16965.66
19:18:00|16965.35
19:18:02|16965.75
19:18:02|16965.73
19:18:04|16965.72
19:18:05|16965.56
19:18:06|16965.32
19:18:07|16965.31
19:18:08|16965.35
19:18:09|16965.38
19:18:10|16965.41
19:18:11|16965.43
19:18:13|16965.38
19:18:14|16965.47
19:18:14|16965.38
19:18:17|16964.41
19:18:17|16964.28
19:18:19|16964.29
19:18:20|16964.32
19:18:21|16964.23
19:18:23|16964.61
19:18:23|16964.62
19:18:24|16964.72
19:18:25|16964.88
19:18:26|16964.88
19:18:27|16965.14
19:18:28|16965.14
19:18:29|16965.14
19:18:30|16965.67
19:18:31|16965.24
19:18:32|16964.99
19:18:33|16965.45
19:18:34|16964.87
19:18:35|16965.37
19:18:36|16964.93
19:18:37|16964.9
19:18:38|16965.19
19:18:39|16965.35
19:18:40|16965.15
19:18:41|16965.33
19:18:42|16965.57
19:18:43|16965.22
19:18:44|16965.19
19:18:45|16965.5
19:18:46|16965.51
19:18:47|16965.76
19:18:48|16965.4
19:18:49|16965.5
19:18:50|16965.4
19:18:51|16965.5
19:18:52|16965.66
19:18:53|16965.46
19:18:54|16965.5
19:18:55|16965.47
19:18:56|16965.3
19:18:57|16963.67
19:18:58|16963.65
19:18:59|16963.55
19:19:00|16963.77
19:19:01|16963.77
19:19:02|16963.68
19:19:04|16963.53
19:19:05|16963.33
19:19:06|16963.44
19:19:06|16963.44
19:19:08|16963.32
19:19:09|16963.29
19:19:11|16963.34
19:19:12|16963.06
19:19:14|16964.57
19:19:15|16963.06
19:19:15|16964.52
19:19:17|16964.56
19:19:18|16964.88
19:19:19|16965.4
19:19:20|16965.08
19:19:21|16964.73
19:19:22|16965.5
19:19:24|16965.36
19:19:24|16965.6
19:19:25|16965.65
19:19:26|16965.66
19:19:27|16965.65
19:19:28|16965.66
19:19:29|16965.35
19:19:30|16965.6
19:19:32|16965.6
19:19:34|16965.65
19:19:34|16965.65
19:19:35|16965.51
19:19:36|16965.51
19:19:37|16965.34
19:19:38|16965.34
19:19:39|16964.36
19:19:40|16964.38
19:19:41|16964.69
19:19:42|16964.4
19:19:43|16964.62
19:19:44|16964.37
19:19:45|16964.58
19:19:46|16964.71
19:19:47|16965.21
19:19:48|16965.19
19:19:49|16965.19
19:19:50|16965.04
19:19:51|16965.14
19:19:52|16965.18
19:19:53|16965.01
19:19:55|16965.
19:19:55|16965.
19:19:56|16965.01
19:19:57|16964.66
19:19:58|16964.37
19:20:00|16964.76
19:20:01|16964.75
19:20:02|16964.75
19:20:03|16964.75
19:20:04|16964.76
19:20:05|16964.76
19:20:06|16965.1
19:20:07|16965.24
19:20:08|16965.2
19:20:09|16965.37
19:20:10|16965.23
19:20:12|16965.23
19:20:13|16965.21
19:20:15|16965.21
19:20:16|16964.24
19:20:18|16964.43
19:20:19|16964.5
19:20:20|16964.56
19:20:20|16964.93
19:20:21|16965.17
19:20:23|16964.79
19:20:24|16964.79
19:20:25|16964.85
19:20:26|16964.96
19:20:27|16965.14
19:20:28|16964.42
19:20:29|16964.04
19:20:30|16964.08
19:20:31|16964.08
19:20:32|16964.31
19:20:33|16964.11
19:20:35|16964.51
19:20:36|16964.19
19:20:37|16964.
19:20:38|16964.21
19:20:39|16964.16
19:20:40|16964.48
19:20:41|16964.62
19:20:43|16965.15
19:20:43|16965.45
19:20:44|16965.12
19:20:46|16964.87
19:20:46|16965.13
19:20:48|16964.74
19:20:49|16966.03
19:20:50|16966.31
19:20:50|16966.13
19:20:51|16966.07
19:20:53|16965.93
19:20:53|16966.03
19:20:55|16966.13
19:20:55|16966.24
19:20:56|16966.3
19:20:57|16966.4
19:20:58|16966.25
19:21:00|16966.19
19:21:00|16966.5
19:21:01|16966.32
19:21:02|16966.9
19:21:03|16966.41
19:21:05|16966.44
19:21:06|16966.4
19:21:06|16966.38
19:21:07|16966.76
19:21:09|16966.87
19:21:09|16966.9
19:21:10|16966.19
19:21:12|16966.02
19:21:14|16965.85
19:21:15|16966.22
19:21:16|16966.18
19:21:18|16965.8
19:21:18|16966.09
19:21:20|16965.89
19:21:20|16966.11
19:21:22|16966.3
19:21:23|16966.74
19:21:24|16966.71
19:21:25|16966.66
19:21:26|16966.83
19:21:27|16966.81
19:21:28|16966.59
19:21:29|16966.56
19:21:30|16966.56
19:21:31|16966.74
19:21:32|16966.74
19:21:34|16966.51
19:21:34|16966.16
19:21:36|16966.17
19:21:37|16966.34
19:21:38|16966.58
19:21:39|16966.99
19:21:40|16967.01
19:21:41|16967.01
19:21:42|16967.01
19:21:43|16967.
19:21:44|16967.68
19:21:45|16967.16
19:21:46|16967.13
19:21:47|16967.11
19:21:48|16967.11
19:21:49|16967.13
19:21:50|16966.85
19:21:51|16966.85
19:21:52|16966.85
19:21:53|16966.8
19:21:54|16966.82
19:21:55|16967.02
19:21:56|16966.16
19:21:57|16966.06
19:21:58|16966.16
19:22:00|16966.35
19:22:01|16966.58
19:22:01|16966.56
19:22:02|16966.56
19:22:04|16965.9
19:22:05|16966.11
19:22:05|16966.01
19:22:06|16967.15
19:22:07|16966.48
19:22:09|16966.52
19:22:10|16965.47
19:22:11|16965.8
19:22:12|16965.84
19:22:14|16965.73
19:22:15|16965.45
19:22:17|16964.06
19:22:18|16964.74
19:22:20|16964.65
19:22:21|16964.75
19:22:23|16964.98
19:22:24|16965.25
19:22:25|16965.26
19:22:26|16965.25
19:22:27|16965.66
19:22:28|16965.29
19:22:29|16965.26
19:22:31|16965.31
19:22:32|16965.63
19:22:33|16965.4
19:22:33|16965.25
19:22:34|16965.16
19:22:36|16964.91
19:22:37|16964.69
19:22:38|16965.43
19:22:39|16965.55
19:22:40|16965.76
19:22:41|16965.61
19:22:42|16965.76
19:22:43|16966.
19:22:44|16966.21
19:22:45|16965.93
19:22:46|16966.34
19:22:47|16966.35
19:22:48|16966.34
19:22:49|16966.36
19:22:50|16966.45
19:22:51|16966.1
19:22:52|16966.1
19:22:53|16966.1
19:22:54|16966.03
19:22:55|16965.26
19:22:57|16965.32
19:22:58|16965.2
19:22:58|16965.26
19:23:00|16964.87
19:23:01|16965.87
19:23:02|16965.79
19:23:03|16966.2
19:23:04|16966.32
19:23:05|16966.36
19:23:06|16966.38
19:23:07|16966.18
19:23:08|16966.05
19:23:09|16966.26
19:23:10|16965.82
19:23:11|16965.81
19:23:12|16965.85
19:23:13|16966.01
19:23:15|16965.93
19:23:17|16966.32
19:23:18|16966.3
19:23:19|16966.38
19:23:20|16966.11
19:23:21|16966.29
19:23:22|16966.02
19:23:23|16966.27
19:23:23|16966.24
19:23:25|16965.96
19:23:26|16965.93
19:23:27|16966.26
19:23:28|16964.5
19:23:29|16963.79
19:23:31|16963.11
19:23:31|16963.17
19:23:32|16962.98
19:23:33|16963.4
19:23:34|16963.36
19:23:35|16963.33
19:23:36|16963.14
19:23:38|16963.05
19:23:38|16962.84
19:23:39|16962.52
19:23:41|16962.64
19:23:42|16962.16
19:23:43|16962.58
19:23:44|16962.58
19:23:45|16962.58
19:23:46|16962.76
19:23:46|16962.35
19:23:47|16962.28
19:23:49|16962.61
19:23:50|16962.21
19:23:52|16962.57
19:23:52|16962.57
19:23:53|16962.11
19:23:54|16962.19
19:23:55|16961.49
19:23:56|16961.49
19:23:57|16961.48
19:23:58|16962.05
19:23:59|16962.03
19:24:00|16962.08
19:24:01|16961.87
19:24:02|16962.03
19:24:03|16961.64
19:24:05|16962.81
19:24:06|16962.48
19:24:07|16962.29
19:24:08|16962.4
19:24:09|16962.08
19:24:10|16962.5
19:24:11|16964.13
19:24:12|16963.37
19:24:13|16963.33
19:24:14|16963.1
19:24:16|16962.75
19:24:16|16962.9
19:24:17|16962.53
19:24:18|16962.55
19:24:20|16962.5
19:24:22|16962.26
19:24:22|16963.21
19:24:24|16963.16
19:24:25|16963.2
19:24:26|16963.01
19:24:27|16963.34
19:24:29|16963.34
19:24:30|16964.17
19:24:30|16964.17
19:24:32|16964.79
19:24:32|16964.89
19:24:33|16965.14
19:24:34|16965.06
19:24:36|16965.08
19:24:36|16965.25
19:24:37|16965.06
19:24:39|16965.27
19:24:40|16965.27
19:24:41|16965.53
19:24:42|16965.77
19:24:43|16965.55
19:24:44|16965.7
19:24:45|16965.55
19:24:46|16965.63
19:24:47|16965.7
19:24:48|16965.23
19:24:49|16965.1
19:24:50|16965.11
19:24:51|16964.99
19:24:52|16964.79
19:24:53|16964.79
19:24:54|16965.1
19:24:56|16964.9
19:24:56|16963.48
19:24:57|16963.34
19:24:59|16963.63
19:25:00|16963.62
19:25:01|16962.91
19:25:02|16962.91
19:25:03|16962.72
19:25:04|16962.71
19:25:05|16962.9
19:25:06|16962.84
19:25:07|16962.66
19:25:08|16962.83
19:25:09|16962.32
19:25:10|16961.25
19:25:11|16961.73
19:25:12|16961.95
19:25:14|16961.85
19:25:14|16961.29
19:25:16|16960.9
19:25:18|16960.28
19:25:19|16960.3
19:25:19|16960.05
19:25:21|16960.32
19:25:22|16960.03
19:25:23|16959.96
19:25:24|16960.01
19:25:25|16959.86
19:25:26|16959.85
19:25:27|16959.38
19:25:28|16960.21
19:25:29|16961.19
19:25:30|16961.54
19:25:31|16960.96
19:25:32|16960.96
19:25:33|16960.44
19:25:34|16960.2
19:25:35|16960.33
19:25:36|16960.12
19:25:37|16960.29
19:25:38|16960.28
19:25:39|16960.65
19:25:40|16960.66
19:25:41|16959.65
19:25:42|16959.44
19:25:43|16959.51
19:25:44|16959.46
19:25:45|16959.46
19:25:46|16959.71
19:25:47|16959.44
19:25:48|16959.29
19:25:49|16959.29
19:25:50|16959.46
19:25:51|16959.46
19:25:52|16959.46
19:25:53|16958.81
19:25:54|16959.24
19:25:55|16958.51
19:25:56|16958.75
19:25:58|16959.08
19:25:58|16959.07
19:26:00|16959.07
19:26:00|16959.63
19:26:02|16959.56
19:26:03|16959.49
19:26:04|16960.15
19:26:05|16959.97
19:26:06|16960.66
19:26:07|16959.6
19:26:08|16960.23
19:26:09|16960.16
19:26:10|16960.19
19:26:11|16959.98
19:26:12|16959.66
19:26:13|16960.
19:26:14|16959.69
19:26:15|16959.43
19:26:16|16959.07
19:26:18|16959.44
19:26:19|16959.47
19:26:21|16959.34
19:26:21|16959.63
19:26:23|16959.48
19:26:24|16959.
19:26:25|16959.1
19:26:26|16959.09
19:26:27|16958.88
19:26:29|16958.7
19:26:30|16958.53
19:26:31|16958.52
19:26:33|16958.13
19:26:34|16958.56
19:26:35|16958.54
19:26:36|16958.6
19:26:37|16958.36
19:26:39|16958.43
19:26:40|16958.59
19:26:41|16958.53
19:26:42|16958.2
19:26:42|16958.57
19:26:43|16957.99
19:26:44|16957.94
19:26:46|16958.1
19:26:46|16956.87
19:26:48|16956.22
19:26:49|16956.3
19:26:50|16956.08
19:26:51|16956.64
19:26:52|16956.44
19:26:53|16956.54
19:26:54|16956.62
19:26:55|16957.45
19:26:56|16957.44
19:26:57|16957.63
19:26:58|16958.04
19:26:59|16958.1
19:27:00|16958.3
19:27:02|16957.87
19:27:03|16957.81
19:27:04|16957.84
19:27:05|16957.45
19:27:06|16957.45
19:27:07|16957.55
19:27:08|16957.57
19:27:09|16957.49
19:27:10|16957.25
19:27:11|16957.43
19:27:12|16957.12
19:27:13|16956.72
19:27:14|16956.84
19:27:15|16957.1
19:27:16|16956.86
19:27:17|16956.85
19:27:19|16956.94
19:27:20|16956.62
19:27:21|16956.79
19:27:22|16956.87
19:27:24|16956.52
19:27:25|16956.72
19:27:26|16956.72
19:27:28|16956.8
19:27:28|16956.81
19:27:29|16956.81
19:27:30|16956.84
19:27:32|16956.52
19:27:32|16956.74
19:27:34|16956.25
19:27:35|16956.25
19:27:36|16956.65
19:27:38|16956.74
19:27:38|16956.74
19:27:39|16956.71
19:27:40|16956.28
19:27:41|16957.06
19:27:42|16956.58
19:27:43|16956.99
19:27:44|16956.43
19:27:45|16956.87
19:27:46|16956.52
19:27:47|16957.14
19:27:48|16957.38
19:27:50|16957.28
19:27:51|16957.18
19:27:52|16958.41
19:27:52|16958.85
19:27:54|16959.15
19:27:55|16958.98
19:27:56|16958.97
19:27:57|16958.99
19:27:58|16959.02
19:27:59|16959.06
19:27:59|16959.16
19:28:01|16959.39
19:28:02|16959.68
19:28:03|16959.48
19:28:04|16959.63
19:28:06|16959.35
19:28:06|16959.29
19:28:07|16959.52
19:28:08|16959.5
19:28:09|16959.5
19:28:10|16959.53
19:28:11|16959.78
19:28:12|16960.18
19:28:13|16960.21
19:28:14|16960.2
19:28:15|16959.75
19:28:16|16959.55
19:28:17|16959.42
19:28:19|16958.48
19:28:21|16957.09
19:28:22|16957.45
19:28:23|16957.22
19:28:24|16957.57
19:28:25|16956.96
19:28:25|16957.17
19:28:27|16957.47
19:28:27|16957.07
19:28:28|16957.34
19:28:30|16957.55
19:28:32|16957.56
19:28:32|16957.88
19:28:33|16957.87
19:28:35|16957.68
19:28:36|16957.44
19:28:38|16957.
19:28:38|16957.44
19:28:39|16957.44
19:28:40|16957.22
19:28:41|16956.5
19:28:42|16956.69
19:28:43|16956.27
19:28:44|16956.39
19:28:45|16956.02
19:28:46|16956.1
19:28:47|16957.09
19:28:48|16956.32
19:28:49|16956.29
19:28:50|16956.27
19:28:51|16956.42
19:28:52|16956.77
19:28:53|16956.61
19:28:54|16956.59
19:28:55|16956.78
19:28:56|16956.75
19:28:57|16956.4
19:28:58|16956.4
19:28:59|16956.45
19:29:01|16956.26
19:29:02|16955.52
19:29:03|16955.52
19:29:04|16956.02
19:29:05|16955.35
19:29:05|16955.21
19:29:07|16955.02
19:29:08|16955.14
19:29:09|16954.89
19:29:10|16955.08
19:29:11|16954.9
19:29:11|16954.89
19:29:12|16954.49
19:29:14|16954.46
19:29:14|16953.93
19:29:16|16954.09
19:29:17|16954.44
19:29:18|16954.56
19:29:18|16955.04
19:29:21|16954.66
19:29:21|16954.18
19:29:23|16953.48
19:29:24|16953.32
19:29:26|16953.58
19:29:27|16954.72
19:29:28|16954.42
19:29:29|16954.21
19:29:30|16955.47
19:29:32|16954.89
19:29:32|16954.45
19:29:33|16954.49
19:29:34|16954.5
19:29:35|16954.18
19:29:37|16953.87
19:29:39|16953.77
19:29:39|16953.74
19:29:40|16953.73
19:29:41|16953.64
19:29:42|16953.64
19:29:43|16954.91
19:29:44|16954.92
19:29:45|16955.19
19:29:46|16954.17
19:29:47|16953.73
19:29:49|16955.5
19:29:49|16954.55
19:29:50|16955.25
19:29:51|16954.47
19:29:52|16954.98
19:29:53|16954.67
19:29:54|16954.4
19:29:55|16954.55
19:29:56|16954.82
19:29:57|16955.24
19:29:58|16954.94
19:29:59|16954.79
19:30:00|16954.67
19:30:01|16954.71
19:30:02|16954.5
19:30:03|16954.35
19:30:05|16954.46
19:30:06|16954.22
19:30:06|16954.32
19:30:08|16953.71
19:30:09|16953.51
19:30:10|16953.25
19:30:11|16953.95
19:30:12|16953.73
19:30:13|16954.09
19:30:14|16954.1
19:30:15|16954.15
19:30:16|16954.61
19:30:17|16954.79
19:30:18|16955.11
19:30:19|16955.1
19:30:20|16955.11
19:30:22|16955.58
19:30:23|16956.91
19:30:24|16956.8
19:30:26|16956.67
19:30:26|16956.69
19:30:27|16957.
19:30:29|16956.79
19:30:30|16956.68
19:30:31|16956.68
19:30:33|16957.17
19:30:33|16956.68
19:30:35|16956.69
19:30:36|16957.13
19:30:37|16957.13
19:30:38|16957.29
19:30:39|16957.33
19:30:40|16957.81
19:30:42|16957.49
19:30:42|16957.22
19:30:44|16956.99
19:30:45|16957.29
19:30:46|16957.27
19:30:47|16956.68
19:30:48|16956.31
19:30:49|16956.37
19:30:50|16957.1
19:30:51|16956.76
19:30:52|16956.96
19:30:53|16956.99
19:30:54|16956.99
19:30:55|16957.1
19:30:56|16956.99
19:30:57|16956.66
19:30:58|16956.51
19:30:59|16956.72
19:31:00|16956.35
19:31:01|16956.69
19:31:02|16957.22
19:31:03|16957.17
19:31:04|16957.06
19:31:05|16955.47
19:31:06|16956.22
19:31:07|16956.52
19:31:08|16956.01
19:31:09|16956.27
19:31:10|16955.89
19:31:11|16955.54
19:31:12|16955.34
19:31:13|16955.16
19:31:14|16956.14
19:31:16|16955.8
19:31:16|16955.95
19:31:18|16955.82
19:31:18|16956.
19:31:20|16956.25
19:31:20|16956.37
19:31:22|16956.07
19:31:24|16956.11
19:31:25|16956.11
19:31:26|16955.86
19:31:27|16956.11
19:31:28|16956.42
19:31:30|16956.09
19:31:31|16956.53
19:31:32|16956.53
19:31:33|16955.89
19:31:34|16956.25
19:31:35|16954.7
19:31:36|16954.96
19:31:37|16954.74
19:31:38|16954.83
19:31:39|16954.95
19:31:40|16954.97
19:31:42|16955.86
19:31:43|16956.5
19:31:44|16956.21
19:31:45|16954.25
19:31:46|16954.42
19:31:47|16954.
19:31:48|16954.02
19:31:49|16954.34
19:31:50|16954.3
19:31:51|16954.28
19:31:51|16954.18
19:31:53|16954.18
19:31:54|16954.64
19:31:54|16954.28
19:31:55|16954.69
19:31:57|16954.23
19:31:57|16954.24
19:31:59|16953.72
19:32:00|16953.37
19:32:01|16953.69
19:32:02|16953.21
19:32:03|16954.03
19:32:04|16953.17
19:32:05|16953.68
19:32:07|16954.07
19:32:07|16956.25
19:32:08|16955.84
19:32:09|16956.02
19:32:11|16955.81
19:32:12|16955.78
19:32:12|16955.78
19:32:14|16955.79
19:32:15|16956.05
19:32:16|16956.09
19:32:17|16956.57
19:32:17|16956.65
19:32:18|16956.68
19:32:20|16956.58
19:32:21|16956.61
19:32:23|16956.77
19:32:24|16956.56
19:32:25|16956.55
19:32:26|16956.55
19:32:28|16956.57
19:32:29|16956.24
19:32:30|16956.48
19:32:31|16956.03
19:32:32|16955.
19:32:33|16955.52
19:32:34|16955.23
19:32:35|16955.06
19:32:37|16955.28
19:32:38|16955.07
19:32:39|16955.26
19:32:40|16955.3
19:32:40|16955.25
19:32:43|16955.25
19:32:43|16955.57
19:32:45|16955.86
19:32:45|16956.14
19:32:47|16956.29
19:32:47|16956.39
19:32:49|16956.25
19:32:51|16957.06
19:32:51|16957.56
19:32:53|16956.51
19:32:54|16956.35
19:32:55|16956.33
19:32:56|16955.68
19:32:56|16956.15
19:32:58|16956.41
19:32:59|16956.45
19:32:59|16956.41
19:33:01|16956.74
19:33:02|16956.96
19:33:03|16956.85
19:33:03|16955.4
19:33:04|16956.62
19:33:06|16956.6
19:33:07|16957.25
19:33:08|16958.
19:33:09|16958.21
19:33:10|16958.06
19:33:11|16957.95
19:33:12|16958.31
19:33:13|16958.7
19:33:13|16958.43
19:33:15|16958.92
19:33:16|16958.6
19:33:17|16958.58
19:33:18|16958.58
19:33:18|16958.58
19:33:20|16958.81
19:33:21|16959.45
19:33:23|16959.46
19:33:23|16959.46
19:33:25|16958.82
19:33:25|16958.7
19:33:28|16958.65
19:33:28|16958.65
19:33:29|16958.14
19:33:31|16958.74
19:33:31|16958.78
19:33:32|16959.16
19:33:33|16959.18
19:33:34|16959.13
19:33:35|16958.66
19:33:37|16958.25
19:33:37|16958.66
19:33:39|16959.48
19:33:40|16959.37
19:33:41|16959.49
19:33:43|16959.86
19:33:43|16959.44
19:33:44|16959.55
19:33:45|16959.42
19:33:46|16959.26
19:33:47|16959.16
19:33:48|16959.38
19:33:49|16959.38
19:33:50|16959.51
19:33:51|16959.48
19:33:52|16959.38
19:33:53|16959.38
19:33:54|16958.65
19:33:56|16959.16
19:33:57|16959.08
19:33:59|16958.4
19:33:59|16959.16
19:34:00|16958.48
19:34:01|16958.58
19:34:02|16958.92
19:34:03|16958.9
19:34:04|16959.09
19:34:05|16959.2
19:34:06|16959.16
19:34:07|16959.25
19:34:09|16958.36
19:34:10|16958.73
19:34:11|16958.47
19:34:12|16958.37
19:34:12|16958.4
19:34:14|16958.42
19:34:15|16958.42
19:34:15|16958.41
19:34:17|16958.75
19:34:18|16958.51
19:34:18|16959.87
19:34:19|16959.09
19:34:21|16959.11
19:34:23|16959.08
19:34:23|16959.35
19:34:24|16959.35
19:34:25|16959.14
19:34:27|16959.5
19:34:29|16959.27
19:34:30|16959.84
19:34:32|16959.96
19:34:32|16959.69
19:34:33|16959.63
19:34:35|16960.2
19:34:36|16960.35
19:34:37|16960.65
19:34:38|16959.06
19:34:39|16958.9
19:34:39|16958.88
19:34:41|16958.66
19:34:42|16958.01
19:34:43|16958.06
19:34:44|16957.31
19:34:45|16957.02
19:34:46|16957.1
19:34:47|16957.06
19:34:48|16957.07
19:34:48|16957.08
19:34:50|16957.07
19:34:51|16957.15
19:34:52|16957.66
19:34:52|16957.49
19:34:53|16958.25
19:34:55|16957.89
19:34:57|16957.14
19:34:57|16956.7
19:34:59|16957.03
19:35:00|16957.
19:35:02|16956.51
19:35:03|16954.86
19:35:04|16955.41
19:35:05|16955.48
19:35:06|16955.28
19:35:08|16955.73
19:35:08|16957.11
19:35:09|16957.26
19:35:10|16957.52
19:35:11|16957.17
19:35:12|16954.43
19:35:13|16954.19
19:35:14|16954.8
19:35:15|16954.54
19:35:16|16954.21
19:35:17|16954.41
19:35:18|16954.56
19:35:19|16954.16
19:35:20|16954.17
19:35:21|16954.49
19:35:22|16954.21
19:35:23|16954.49
19:35:24|16954.4
19:35:26|16957.25
19:35:28|16955.9
19:35:29|16955.98
19:35:30|16956.32
19:35:30|16956.33
19:35:32|16956.04
19:35:33|16955.87
19:35:35|16954.91
19:35:36|16955.04
19:35:37|16955.09
19:35:38|16955.43
19:35:40|16956.12
19:35:40|16956.69
19:35:41|16956.46
19:35:42|16956.12
19:35:44|16956.15
19:35:45|16955.83
19:35:46|16956.14
19:35:46|16955.66
19:35:47|16955.64
19:35:48|16955.45
19:35:50|16956.06
19:35:52|16956.22
19:35:53|16955.91
19:35:54|16955.91
19:35:55|16955.87
19:35:56|16956.13
19:35:56|16955.94
19:35:58|16956.67
19:35:59|16956.38
19:36:00|16956.25
19:36:01|16956.06
19:36:02|16956.61
19:36:03|16956.89
19:36:05|16956.22
19:36:05|16956.19
19:36:06|16956.2
19:36:07|16956.29
19:36:08|16956.73
19:36:09|16956.21
19:36:10|16956.21
19:36:12|16956.6
19:36:13|16957.94
19:36:14|16957.1
19:36:14|16957.1
19:36:15|16957.16
19:36:17|16957.34
19:36:17|16957.34
19:36:19|16958.28
19:36:19|16957.58
19:36:21|16957.58
19:36:22|16957.52
19:36:23|16957.32
19:36:24|16957.58
19:36:25|16957.74
19:36:26|16957.27
19:36:28|16957.28
19:36:29|16957.
19:36:29|16957.
19:36:32|16957.24
19:36:32|16957.36
19:36:34|16957.08
19:36:36|16957.04
19:36:37|16957.08
19:36:38|16957.27
19:36:39|16955.49
19:36:40|16955.25
19:36:41|16955.26
19:36:42|16955.24
19:36:43|16955.2
19:36:44|16954.73
19:36:46|16954.85
19:36:47|16954.27
19:36:48|16954.28
19:36:48|16953.
19:36:50|16953.
19:36:50|16953.82
19:36:52|16954.22
19:36:52|16953.66
19:36:54|16953.03
19:36:55|16954.99
19:36:55|16954.3
19:36:57|16954.51
19:36:58|16954.2
19:36:58|16954.08
19:36:59|16953.59
19:37:00|16952.72
19:37:02|16952.92
19:37:03|16953.14
19:37:04|16953.28
19:37:04|16953.86
19:37:06|16952.94
19:37:06|16952.91
19:37:08|16954.69
19:37:08|16954.53
19:37:10|16954.76
19:37:11|16955.56
19:37:12|16955.5
19:37:13|16955.14
19:37:14|16955.42
19:37:15|16955.69
19:37:16|16955.57
19:37:17|16955.64
19:37:18|16955.43
19:37:19|16955.12
19:37:20|16955.12
19:37:21|16955.62
19:37:22|16955.39
19:37:23|16955.55
19:37:24|16955.5
19:37:25|16955.23
19:37:26|16955.54
19:37:27|16955.52
19:37:29|16953.9
19:37:30|16953.96
19:37:31|16955.45
19:37:32|16955.25
19:37:33|16955.13
19:37:34|16955.04
19:37:36|16956.08
19:37:36|16956.16
19:37:38|16956.63
19:37:39|16955.82
19:37:40|16955.85
19:37:41|16955.73
19:37:42|16955.3
19:37:42|16954.58
19:37:43|16955.24
19:37:45|16954.93
19:37:45|16955.21
19:37:47|16954.81
19:37:48|16954.92
19:37:48|16954.93
19:37:49|16954.92
19:37:51|16954.37
19:37:52|16954.72
19:37:53|16954.73
19:37:54|16955.13
19:37:54|16954.92
19:37:56|16955.04
19:37:56|16955.18
19:37:57|16955.28
19:37:59|16955.81
19:38:00|16956.28
19:38:01|16955.76
19:38:02|16955.62
19:38:03|16955.66
19:38:04|16955.68
19:38:05|16955.71
19:38:06|16955.74
19:38:07|16956.02
19:38:08|16956.24
19:38:09|16955.94
19:38:10|16955.74
19:38:12|16956.12
19:38:13|16955.83
19:38:13|16955.33
19:38:15|16954.48
19:38:15|16954.83
19:38:16|16954.43
19:38:17|16954.66
19:38:19|16954.5
19:38:20|16954.83
19:38:20|16954.76
19:38:22|16955.1
19:38:23|16954.67
19:38:24|16954.83
19:38:24|16955.08
19:38:25|16954.83
19:38:26|16955.17
19:38:28|16955.
19:38:29|16955.01
19:38:31|16955.
19:38:31|16954.82
19:38:33|16954.38
19:38:33|16954.51
19:38:35|16954.44
19:38:35|16955.24
19:38:37|16955.79
19:38:38|16955.31
19:38:39|16955.64
19:38:40|16955.92
19:38:41|16955.54
19:38:43|16956.14
19:38:44|16955.5
19:38:45|16955.52
19:38:46|16955.67
19:38:47|16955.
19:38:48|16955.34
19:38:49|16954.52
19:38:50|16954.38
19:38:51|16954.56
19:38:52|16954.78
19:38:53|16954.77
19:38:54|16954.21
19:38:55|16954.24
19:38:56|16953.29
19:38:57|16953.24
19:38:59|16952.62
19:39:00|16952.66
19:39:01|16952.61
19:39:02|16953.15
19:39:03|16953.5
19:39:04|16953.37
19:39:06|16953.96
19:39:06|16953.48
19:39:08|16953.71
19:39:09|16953.85
19:39:09|16953.64
19:39:11|16953.81
19:39:11|16953.44
19:39:12|16953.9
19:39:13|16951.52
19:39:15|16953.4
19:39:16|16953.27
19:39:17|16953.49
19:39:17|16953.83
19:39:18|16953.49
19:39:20|16954.
19:39:21|16954.38
19:39:22|16953.73
19:39:22|16953.36
19:39:23|16953.59
19:39:25|16954.02
19:39:25|16954.23
19:39:26|16954.14
19:39:27|16952.4
19:39:29|16952.36
19:39:29|16952.14
19:39:31|16952.13
19:39:33|16949.97
19:39:34|16945.45
19:39:35|16947.02
19:39:36|16943.78
19:39:37|16944.29
19:39:38|16940.82
19:39:40|16939.58
19:39:41|16938.74
19:39:42|16938.72
19:39:43|16939.73
19:39:44|16941.67
19:39:45|16942.2
19:39:46|16943.39
19:39:47|16944.63
19:39:48|16945.26
19:39:49|16945.23
19:39:51|16943.21
19:39:51|16944.2
19:39:53|16944.65
19:39:54|16944.64
19:39:54|16945.28
19:39:56|16944.91
19:39:56|16944.96
19:39:58|16944.7
19:39:58|16945.38
19:39:59|16945.06
19:40:00|16945.24
19:40:02|16945.48
19:40:03|16945.4
19:40:04|16943.81
19:40:05|16942.87
19:40:06|16943.79
19:40:07|16943.84
19:40:08|16944.09
19:40:10|16942.74
19:40:10|16943.04
19:40:12|16942.74
19:40:12|16942.8
19:40:14|16943.11
19:40:15|16941.39
19:40:15|16940.9
19:40:16|16941.6
19:40:17|16942.09
19:40:19|16941.58
19:40:20|16942.28
19:40:22|16941.76
19:40:23|16942.57
19:40:24|16942.4
19:40:25|16942.57
19:40:26|16943.05
19:40:27|16942.57
19:40:27|16943.
19:40:28|16942.98
19:40:29|16942.98
19:40:30|16942.77
19:40:31|16942.49
19:40:32|16942.84
19:40:34|16942.75
19:40:35|16942.75
19:40:36|16942.2
19:40:37|16942.32
19:40:38|16942.45
19:40:39|16942.4
19:40:40|16942.84
19:40:41|16942.61
19:40:42|16942.32
19:40:44|16942.77
19:40:45|16942.83
19:40:46|16942.08
19:40:48|16940.95
19:40:49|16942.2
19:40:49|16941.71
19:40:51|16942.38
19:40:52|16942.73
19:40:52|16942.74
19:40:53|16942.8
19:40:55|16942.6
19:40:56|16943.15
19:40:57|16942.85
19:40:58|16945.28
19:40:59|16944.57
19:41:00|16945.07
19:41:01|16944.7
19:41:02|16945.54
19:41:03|16945.33
19:41:04|16944.94
19:41:05|16945.06
19:41:06|16945.65
19:41:07|16944.95
19:41:08|16944.95
19:41:09|16943.98
19:41:10|16944.56
19:41:11|16943.34
19:41:12|16943.05
19:41:13|16943.87
19:41:14|16943.82
19:41:15|16944.28
19:41:16|16944.06
19:41:17|16944.46
19:41:18|16944.57
19:41:19|16945.
19:41:20|16945.27
19:41:21|16944.58
19:41:22|16945.4
19:41:23|16946.22
19:41:24|16946.17
19:41:25|16946.39
19:41:26|16946.06
19:41:27|16946.85
19:41:28|16947.
19:41:29|16947.33
19:41:30|16946.73
19:41:31|16946.14
19:41:32|16946.69
19:41:34|16947.33
19:41:35|16947.31
19:41:36|16946.47
19:41:37|16946.45
19:41:39|16946.63
19:41:40|16946.72
19:41:41|16949.44
19:41:42|16949.61
19:41:43|16949.34
19:41:44|16949.17
19:41:45|16949.93
19:41:47|16949.24
19:41:47|16949.3
19:41:48|16948.61
19:41:49|16948.77
19:41:51|16948.44
19:41:52|16948.61
19:41:53|16948.46
19:41:55|16947.98
19:41:56|16947.98
19:41:57|16947.36
19:41:57|16946.59
19:41:59|16946.43
19:41:59|16946.06
19:42:01|16944.71
19:42:02|16944.47
19:42:02|16944.64
19:42:03|16944.63
19:42:04|16944.92
19:42:06|16944.5
19:42:07|16943.67
19:42:08|16944.37
19:42:09|16944.68
19:42:10|16944.13
19:42:11|16944.1
19:42:12|16944.46
19:42:13|16944.46
19:42:14|16944.6
19:42:15|16944.59
19:42:16|16944.55
19:42:17|16944.55
19:42:18|16944.85
19:42:19|16945.02
19:42:20|16945.35
19:42:21|16945.07
19:42:22|16945.34
19:42:23|16944.83
19:42:24|16945.1
19:42:26|16944.
19:42:26|16944.91
19:42:28|16945.21
19:42:28|16944.78
19:42:30|16945.28
19:42:31|16945.09
19:42:31|16945.51
19:42:33|16944.77
19:42:35|16944.95
19:42:36|16944.76
19:42:37|16944.92
19:42:39|16945.44
19:42:39|16945.4
19:42:41|16945.43
19:42:42|16945.43
19:42:43|16946.22
19:42:44|16946.11
19:42:45|16946.49
19:42:47|16946.41
19:42:47|16946.61
19:42:48|16946.66
19:42:50|16946.7
19:42:50|16946.71
19:42:52|16947.
19:42:53|16947.
19:42:54|16947.13
19:42:55|16947.55
19:42:56|16947.64
19:42:58|16947.89
19:42:59|16947.8
19:43:00|16947.45
19:43:01|16947.71
19:43:02|16947.25
19:43:03|16947.19
19:43:04|16947.06
19:43:05|16947.89
19:43:05|16947.69
19:43:06|16947.89
19:43:08|16948.25
19:43:09|16948.2
19:43:10|16947.84
19:43:10|16947.83
19:43:12|16948.23
19:43:13|16948.
19:43:13|16947.77
19:43:15|16947.63
19:43:16|16947.24
19:43:16|16948.89
19:43:18|16948.18
19:43:19|16946.09
19:43:20|16946.4
19:43:21|16945.78
19:43:22|16946.2
19:43:23|16945.64
19:43:23|16946.05
19:43:25|16945.15
19:43:25|16944.88
19:43:26|16944.87
19:43:28|16944.55
19:43:29|16944.82
19:43:29|16944.18
19:43:31|16944.51
19:43:32|16944.28
19:43:32|16944.81
19:43:34|16944.75
19:43:34|16944.75
19:43:36|16944.66
19:43:37|16944.5
19:43:38|16943.72
19:43:39|16943.58
19:43:41|16943.07
19:43:42|16943.37
19:43:42|16943.32
19:43:43|16943.11
19:43:45|16943.25
19:43:46|16943.28
19:43:47|16943.22
19:43:49|16942.83
19:43:49|16942.89
19:43:50|16944.26
19:43:52|16944.69
19:43:52|16944.59
19:43:54|16944.66
19:43:54|16944.07
19:43:56|16943.57
19:43:58|16943.7
19:43:59|16943.8
19:44:00|16944.09
19:44:01|16943.94
19:44:02|16944.43
19:44:03|16944.66
19:44:04|16944.22
19:44:05|16944.22
19:44:06|16944.5
19:44:07|16944.3
19:44:08|16944.51
19:44:09|16944.51
19:44:10|16945.04
19:44:12|16944.47
19:44:12|16944.26
19:44:13|16944.06
19:44:14|16943.88
19:44:15|16944.16
19:44:16|16944.17
19:44:17|16944.21
19:44:18|16944.21
19:44:19|16944.34
19:44:20|16944.36
19:44:21|16945.18
19:44:22|16945.21
19:44:23|16945.53
19:44:24|16945.29
19:44:26|16944.79
19:44:27|16945.4
19:44:28|16944.52
19:44:28|16945.08
19:44:29|16944.71
19:44:31|16944.88
19:44:32|16945.27
19:44:33|16945.15
19:44:34|16944.8
19:44:34|16944.9
19:44:35|16945.14
19:44:37|16945.9
19:44:39|16945.88
19:44:39|16945.88
19:44:41|16946.
19:44:43|16946.36
19:44:43|16946.1
19:44:44|16946.64
19:44:45|16946.07
19:44:47|16947.36
19:44:48|16947.37
19:44:49|16947.35
19:44:50|16947.32
19:44:52|16947.78
19:44:53|16948.07
19:44:54|16948.5
19:44:56|16947.65
19:44:56|16947.97
19:44:57|16948.61
19:44:59|16947.97
19:44:59|16947.97
19:45:00|16947.52
19:45:01|16947.35
19:45:03|16946.34
19:45:04|16946.6
19:45:05|16946.5
19:45:06|16945.93
19:45:07|16945.86
19:45:09|16945.83
19:45:10|16945.96
19:45:11|16945.96
19:45:12|16945.03
19:45:12|16944.57
19:45:13|16944.84
19:45:14|16944.81
19:45:15|16944.81
19:45:16|16944.83
19:45:18|16944.36
19:45:18|16943.54
19:45:20|16943.78
19:45:21|16943.83
19:45:22|16943.4
19:45:23|16943.4
19:45:24|16943.2
19:45:25|16943.15
19:45:26|16944.
19:45:28|16945.17
19:45:28|16944.46
19:45:30|16944.57
19:45:30|16944.19
19:45:31|16944.5
19:45:32|16944.58
19:45:34|16943.94
19:45:34|16944.05
19:45:35|16944.24
19:45:37|16944.92
19:45:39|16944.73
19:45:40|16945.05
19:45:40|16945.
19:45:42|16944.96
19:45:43|16945.01
19:45:44|16944.16
19:45:45|16944.49
19:45:46|16944.
19:45:48|16944.64
19:45:48|16944.49
19:45:49|16944.49
19:45:51|16944.5
19:45:51|16944.62
19:45:53|16944.17
19:45:54|16944.28
19:45:55|16944.31
19:45:56|16944.31
19:45:57|16944.66
19:45:58|16944.45
19:46:00|16944.66
19:46:00|16944.29
19:46:02|16944.4
19:46:02|16944.1
19:46:03|16944.54
19:46:05|16944.87
19:46:06|16944.5
19:46:06|16947.4
19:46:07|16947.62
19:46:09|16947.51
19:46:09|16948.14
19:46:10|16948.23
19:46:11|16948.23
19:46:13|16948.83
19:46:14|16948.62
19:46:14|16949.17
19:46:16|16948.98
19:46:16|16949.04
19:46:18|16949.31
19:46:18|16948.75
19:46:19|16949.45
19:46:21|16948.93
19:46:22|16949.24
19:46:23|16948.88
19:46:23|16949.02
19:46:25|16949.39
19:46:25|16949.01
19:46:26|16949.14
19:46:28|16949.08
19:46:29|16949.47
19:46:30|16949.67
19:46:31|16949.67
19:46:31|16949.67
19:46:32|16951.4
19:46:34|16951.45
19:46:34|16951.39
19:46:36|16951.01
19:46:37|16950.79
19:46:39|16951.84
19:46:40|16951.8
19:46:40|16951.92
19:46:42|16950.01
19:46:44|16950.16
19:46:45|16951.43
19:46:45|16951.
19:46:47|16951.6
19:46:48|16950.99
19:46:48|16951.16
19:46:49|16951.08
19:46:50|16950.95
19:46:51|16950.63
19:46:53|16951.06
19:46:53|16951.45
19:46:55|16951.
19:46:56|16950.73
19:46:56|16950.28
19:46:57|16949.95
19:46:58|16950.16
19:47:00|16949.76
19:47:00|16950.33
19:47:02|16949.89
19:47:03|16949.81
19:47:04|16950.19
19:47:05|16950.69
19:47:06|16950.24
19:47:06|16950.29
19:47:07|16950.64
19:47:09|16950.11
19:47:10|16950.25
19:47:11|16950.25
19:47:12|16950.13
19:47:13|16950.25
19:47:14|16950.3
19:47:15|16950.76
19:47:16|16950.1
19:47:17|16950.46
19:47:18|16950.58
19:47:19|16950.77
19:47:20|16951.09
19:47:21|16951.07
19:47:23|16951.06
19:47:24|16951.31
19:47:24|16951.38
19:47:26|16951.92
19:47:27|16952.31
19:47:27|16951.86
19:47:28|16952.
19:47:30|16952.13
19:47:30|16951.86
19:47:31|16952.2
19:47:32|16952.34
19:47:34|16952.29
19:47:34|16951.8
19:47:35|16952.03
19:47:36|16952.03
19:47:38|16952.29
19:47:39|16952.29
19:47:40|16954.2
19:47:42|16954.99
19:47:43|16955.3
19:47:43|16954.72
19:47:45|16954.3
19:47:45|16954.65
19:47:46|16954.62
19:47:48|16954.99
19:47:49|16954.7
19:47:50|16954.68
19:47:52|16954.87
19:47:53|16955.12
19:47:54|16953.8
19:47:54|16954.03
19:47:56|16954.12
19:47:57|16954.53
19:47:58|16954.53
19:47:59|16954.31
19:48:00|16954.3
19:48:02|16954.56
19:48:03|16955.
19:48:04|16955.
19:48:05|16955.04
19:48:06|16955.05
19:48:08|16954.48
19:48:09|16954.55
19:48:10|16954.62
19:48:11|16954.54
19:48:12|16954.22
19:48:13|16954.4
19:48:14|16954.47
19:48:15|16954.67
19:48:16|16954.85
19:48:16|16955.04
19:48:18|16955.83
19:48:19|16955.42
19:48:19|16955.18
19:48:21|16955.27
19:48:21|16955.26
19:48:23|16955.19
19:48:24|16955.01
19:48:25|16955.06
19:48:26|16954.92
19:48:27|16954.95
19:48:28|16955.02
19:48:29|16954.9
19:48:30|16954.52
19:48:30|16955.
19:48:32|16954.85
19:48:33|16954.69
19:48:34|16954.6
19:48:34|16954.6
19:48:35|16954.6
19:48:37|16954.37
19:48:37|16954.53
19:48:39|16954.69
19:48:40|16954.39
19:48:41|16954.51
19:48:42|16954.56
19:48:43|16954.8
19:48:45|16954.35
19:48:45|16954.35
19:48:47|16954.29
19:48:48|16954.29
19:48:49|16954.08
19:48:50|16954.01
19:48:52|16952.72
19:48:53|16952.81
19:48:54|16953.64
19:48:55|16952.75
19:48:56|16953.36
19:48:57|16952.54
19:48:58|16952.68
19:48:59|16952.68
19:49:00|16952.47
19:49:01|16952.47
19:49:02|16952.72
19:49:03|16952.93
19:49:04|16953.46
19:49:06|16953.1
19:49:07|16953.19
19:49:07|16953.15
19:49:09|16953.54
19:49:09|16954.11
19:49:11|16953.62
19:49:12|16953.68
19:49:13|16954.12
19:49:13|16954.14
19:49:15|16955.4
19:49:16|16955.93
19:49:17|16955.87
19:49:18|16955.89
19:49:19|16955.88
19:49:20|16955.95
19:49:20|16955.95
19:49:22|16956.11
19:49:22|16956.1
19:49:23|16956.09
19:49:24|16956.09
19:49:26|16956.08
19:49:26|16955.84
19:49:28|16955.85
19:49:29|16955.07
19:49:30|16955.35
19:49:31|16955.07
19:49:32|16955.51
19:49:33|16955.33
19:49:34|16955.63
19:49:35|16955.18
19:49:36|16955.22
19:49:37|16955.26
19:49:38|16957.39
19:49:39|16957.08
19:49:40|16957.27
19:49:42|16956.92
19:49:43|16956.58
19:49:44|16956.58
19:49:45|16961.04
19:49:46|16960.42
19:49:47|16958.14
19:49:48|16958.12
19:49:49|16958.13
19:49:50|16958.49
19:49:52|16958.27
19:49:52|16958.28
19:49:54|16958.82
19:49:55|16958.31
19:49:56|16959.85
19:49:57|16959.84
19:49:58|16958.9
19:49:59|16959.12
19:50:01|16963.25
19:50:02|16964.2
19:50:03|16963.99
19:50:04|16962.72
19:50:05|16964.2
19:50:06|16965.05
19:50:07|16964.9
19:50:08|16964.94
19:50:09|16965.1
19:50:10|16964.57
19:50:11|16966.16
19:50:12|16965.44
19:50:13|16965.97
19:50:14|16966.51
19:50:15|16966.44
19:50:16|16967.58
19:50:17|16967.97
19:50:18|16968.
19:50:19|16967.59
19:50:20|16968.14
19:50:21|16968.28
19:50:22|16967.86
19:50:23|16968.19
19:50:24|16967.9
19:50:25|16968.06
19:50:26|16968.37
19:50:27|16967.53
19:50:28|16967.22
19:50:29|16967.46
19:50:30|16967.73
19:50:31|16967.08
19:50:32|16965.58
19:50:33|16965.38
19:50:35|16965.28
19:50:36|16964.76
19:50:37|16965.89
19:50:38|16965.25
19:50:38|16965.3
19:50:40|16965.04
19:50:42|16964.89
19:50:43|16964.42
19:50:43|16965.4
19:50:45|16963.43
19:50:46|16963.03
19:50:48|16963.1
19:50:48|16962.57
19:50:50|16961.4
19:50:52|16962.37
19:50:52|16962.37
19:50:53|16962.19
19:50:54|16961.44
19:50:55|16962.05
19:50:57|16962.67
19:50:58|16962.8
19:50:59|16962.43
19:51:00|16961.82
19:51:01|16961.24
19:51:02|16961.81
19:51:03|16961.79
19:51:04|16961.94
19:51:05|16961.28
19:51:07|16961.5
19:51:08|16960.45
19:51:10|16960.81
19:51:10|16961.66
19:51:11|16961.68
19:51:12|16961.07
19:51:14|16960.27
19:51:15|16960.31
19:51:16|16960.82
19:51:17|16960.16
19:51:18|16960.24
19:51:18|16960.64
19:51:20|16960.23
19:51:20|16960.2
19:51:21|16960.23
19:51:23|16960.66
19:51:24|16960.8
19:51:25|16961.47
19:51:26|16961.08
19:51:27|16961.29
19:51:27|16961.53
19:51:29|16960.66
19:51:30|16960.66
19:51:31|16960.66
19:51:32|16960.47
19:51:33|16960.47
19:51:34|16960.3
19:51:35|16960.32
19:51:36|16960.66
19:51:37|16960.66
19:51:38|16961.4
19:51:39|16961.26
19:51:40|16961.52
19:51:40|16961.47
19:51:42|16960.83
19:51:44|16960.19
19:51:45|16961.25
19:51:47|16960.94
19:51:48|16961.33
19:51:48|16961.09
19:51:50|16961.57
19:51:50|16961.78
19:51:52|16961.61
19:51:53|16961.62
19:51:54|16961.81
19:51:55|16961.31
19:51:56|16962.37
19:51:56|16962.6
19:51:58|16962.23
19:51:58|16962.73
19:52:00|16962.76
19:52:00|16962.92
19:52:01|16962.68
19:52:03|16962.44
19:52:04|16962.5
19:52:05|16962.63
19:52:05|16962.53
19:52:07|16962.94
19:52:09|16962.74
19:52:09|16962.98
19:52:10|16963.02
19:52:11|16962.55
19:52:12|16962.67
19:52:13|16962.48
19:52:14|16962.33
19:52:15|16962.33
19:52:16|16962.54
19:52:17|16963.14
19:52:18|16963.11
19:52:19|16962.72
19:52:20|16963.11
19:52:21|16962.73
19:52:22|16963.26
19:52:23|16963.35
19:52:24|16963.66
19:52:25|16963.22
19:52:26|16962.88
19:52:27|16962.44
19:52:28|16960.37
19:52:29|16959.82
19:52:30|16959.87
19:52:31|16960.57
19:52:33|16961.17
19:52:34|16961.1
19:52:35|16961.23
19:52:36|16961.27
19:52:37|16961.32
19:52:38|16961.32
19:52:39|16961.31
19:52:41|16960.82
19:52:41|16961.31
19:52:43|16961.7
19:52:44|16961.69
19:52:46|16961.76
19:52:47|16961.75
19:52:48|16962.07
19:52:49|16962.1
19:52:50|16963.71
19:52:52|16963.32
19:52:53|16963.77
19:52:54|16963.81
19:52:55|16963.82
19:52:57|16963.48
19:52:58|16963.45
19:52:58|16963.09
19:52:59|16962.87
19:53:01|16963.53
19:53:01|16962.94
19:53:03|16962.49
19:53:04|16962.48
19:53:05|16962.4
19:53:06|16961.59
19:53:08|16961.51
19:53:09|16961.51
19:53:10|16962.19
19:53:11|16961.57
19:53:12|16962.68
19:53:13|16962.31
19:53:14|16962.19
19:53:15|16962.7
19:53:16|16962.21
19:53:17|16962.28
19:53:19|16962.94
19:53:20|16962.67
19:53:21|16962.77
19:53:22|16963.24
19:53:23|16962.91
19:53:24|16963.23
19:53:24|16962.99
19:53:26|16963.57
19:53:27|16962.25
19:53:28|16963.11
19:53:29|16962.55
19:53:30|16962.55
19:53:31|16962.68
19:53:31|16962.44
19:53:33|16962.45
19:53:34|16962.25
19:53:35|16962.34
19:53:36|16961.82
19:53:37|16961.83
19:53:38|16962.12
19:53:39|16961.83
19:53:40|16961.
19:53:40|16961.
19:53:42|16960.79
19:53:42|16960.64
19:53:44|16960.46
19:53:45|16960.44
19:53:46|16960.64
19:53:48|16960.68
19:53:49|16960.67
19:53:50|16960.59
19:53:51|16960.43
19:53:52|16960.41
19:53:52|16960.43
19:53:53|16960.57
19:53:55|16960.51
19:53:55|16960.83
19:53:57|16960.85
19:53:57|16960.96
19:53:58|16961.3
19:54:00|16960.46
19:54:01|16960.48
19:54:01|16960.48
19:54:03|16960.74
19:54:04|16960.74
19:54:05|16960.74
19:54:06|16960.49
19:54:07|16960.58
19:54:08|16960.43
19:54:09|16960.26
19:54:10|16960.61
19:54:11|16960.22
19:54:12|16960.47
19:54:13|16960.19
19:54:14|16960.03
19:54:14|16960.
19:54:15|16959.54
19:54:17|16959.54
19:54:18|16959.37
19:54:19|16958.61
19:54:19|16958.74
19:54:21|16959.13
19:54:21|16959.13
19:54:23|16958.33
19:54:23|16958.15
19:54:25|16957.96
19:54:25|16958.27
19:54:28|16958.58
19:54:28|16958.59
19:54:29|16958.59
19:54:30|16958.13
19:54:31|16958.13
19:54:32|16958.12
19:54:33|16958.15
19:54:34|16958.21
19:54:35|16958.16
19:54:36|16958.12
19:54:38|16958.45
19:54:38|16958.71
19:54:39|16958.57
19:54:41|16958.71
19:54:42|16958.74
19:54:43|16958.17
19:54:44|16958.36
19:54:46|16958.71
19:54:46|16959.88
19:54:48|16959.16
19:54:49|16959.37
19:54:50|16959.19
19:54:51|16958.53
19:54:52|16958.51
19:54:53|16958.95
19:54:54|16958.93
19:54:55|16959.13
19:54:56|16959.27
19:54:57|16959.04
19:54:59|16958.6
19:55:00|16958.66
19:55:01|16958.59
19:55:01|16958.48
19:55:02|16958.62
19:55:04|16958.19
19:55:05|16958.36
19:55:06|16958.51
19:55:07|16958.62
19:55:08|16958.17
19:55:09|16958.37
19:55:10|16959.49
19:55:11|16958.66
19:55:12|16958.43
19:55:13|16958.46
19:55:14|16958.31
19:55:15|16958.41
19:55:16|16958.25
19:55:17|16959.21
19:55:18|16959.03
19:55:19|16959.03
19:55:20|16959.03
19:55:21|16958.62
19:55:22|16958.66
19:55:23|16958.92
19:55:24|16958.38
19:55:25|16958.39
19:55:26|16958.63
19:55:27|16958.93
19:55:28|16958.94
19:55:29|16958.45
19:55:30|16958.61
19:55:31|16958.14
19:55:32|16958.35
19:55:33|16958.12
19:55:34|16958.12
19:55:35|16958.13
19:55:36|16959.52
19:55:37|16959.24
19:55:38|16958.97
19:55:40|16959.43
19:55:40|16959.56
19:55:42|16959.56
19:55:43|16959.04
19:55:43|16959.03
19:55:45|16958.88
19:55:47|16958.93
19:55:48|16958.88
19:55:49|16958.83
19:55:50|16958.83
19:55:51|16958.88
19:55:53|16958.88
19:55:53|16958.83
19:55:54|16958.88
19:55:55|16958.83
19:55:56|16958.15
19:55:57|16958.13
19:55:58|16958.54
19:55:59|16958.12
19:56:00|16958.5
19:56:01|16958.24
19:56:03|16958.12
19:56:04|16958.14
19:56:05|16958.26
19:56:06|16958.26
19:56:07|16956.8
19:56:09|16956.08
19:56:10|16956.6
19:56:11|16956.52
19:56:12|16956.25
19:56:13|16956.19
19:56:14|16956.34
19:56:15|16956.04
19:56:16|16956.2
19:56:17|16956.14
19:56:18|16955.89
19:56:19|16955.89
19:56:20|16955.89
19:56:21|16956.04
19:56:22|16955.91
19:56:23|16956.14
19:56:24|16956.33
19:56:25|16955.96
19:56:26|16956.08
19:56:27|16955.99
19:56:28|16955.88
19:56:30|16955.77
19:56:30|16955.78
19:56:31|16955.73
19:56:32|16956.69
19:56:33|16956.47
19:56:35|16956.59
19:56:35|16955.91
19:56:36|16956.21
19:56:37|16956.09
19:56:39|16956.08
19:56:39|16956.06
19:56:40|16956.06
19:56:42|16955.51
19:56:42|16955.51
19:56:43|16956.62
19:56:45|16957.13
19:56:45|16956.7
19:56:47|16956.73
19:56:48|16956.78
19:56:49|16956.59
19:56:50|16956.56
19:56:52|16956.55
19:56:53|16956.93
19:56:54|16956.8
19:56:55|16955.
19:56:56|16952.67
19:56:57|16952.86
19:56:58|16953.43
19:56:59|16953.49
19:57:01|16952.9
19:57:01|16953.01
19:57:02|16953.01
19:57:04|16953.1
19:57:05|16952.82
19:57:06|16952.65
19:57:08|16952.91
19:57:09|16952.82
19:57:10|16952.86
19:57:12|16953.15
19:57:12|16952.48
19:57:13|16952.19
19:57:14|16952.56
19:57:16|16952.45
19:57:17|16952.55
19:57:18|16952.32
19:57:19|16953.02
19:57:20|16953.14
19:57:22|16953.
19:57:22|16953.25
19:57:23|16953.25
19:57:24|16953.38
19:57:25|16953.05
19:57:27|16953.03
19:57:28|16953.03
19:57:29|16952.66
19:57:30|16952.63
19:57:31|16952.56
19:57:32|16952.56
19:57:33|16952.71
19:57:33|16952.94
19:57:37|16952.63
19:57:37|16953.08
19:57:39|16953.01
19:57:40|16953.
19:57:41|16952.88
19:57:42|16952.76
19:57:43|16952.76
19:57:44|16952.77
19:57:45|16952.24
19:57:46|16952.79
19:57:47|16952.3
19:57:48|16952.41
19:57:49|16952.7
19:57:51|16952.58
19:57:51|16952.7
19:57:53|16953.12
19:57:54|16952.72
19:57:55|16952.68
19:57:56|16952.48
19:57:57|16952.39
19:57:58|16952.39
19:57:59|16951.38
19:58:00|16952.02
19:58:02|16951.89
19:58:02|16951.88
19:58:03|16951.9
19:58:04|16951.8
19:58:06|16952.25
19:58:07|16952.2
19:58:08|16952.04
19:58:09|16951.56
19:58:10|16952.2
19:58:11|16952.26
19:58:12|16952.25
19:58:13|16952.6
19:58:14|16952.15
19:58:15|16952.14
19:58:16|16952.14
19:58:17|16952.37
19:58:18|16952.39
19:58:19|16952.47
19:58:20|16952.5
19:58:21|16952.4
19:58:22|16952.52
19:58:23|16952.73
19:58:24|16952.73
19:58:25|16952.3
19:58:26|16952.28
19:58:27|16952.13
19:58:28|16952.09
19:58:29|16951.84
19:58:30|16952.
19:58:31|16951.98
19:58:32|16952.17
19:58:33|16952.1
19:58:34|16952.13
19:58:35|16952.07
19:58:36|16952.25
19:58:37|16952.09
19:58:38|16951.93
19:58:39|16953.52
19:58:40|16953.26
19:58:41|16953.38
19:58:42|16953.
19:58:43|16953.
19:58:44|16953.67
19:58:45|16953.58
19:58:46|16953.52
19:58:47|16953.52
19:58:48|16953.79
19:58:50|16953.05
19:58:51|16953.53
19:58:51|16953.09
19:58:53|16953.15
19:58:55|16953.21
19:58:55|16953.21
19:58:57|16953.5
19:58:58|16953.22
19:58:59|16953.31
19:59:00|16953.23
19:59:01|16953.48
19:59:02|16953.52
19:59:03|16953.82
19:59:04|16953.64
19:59:05|16953.8
19:59:07|16953.83
19:59:08|16953.83
19:59:09|16954.2
19:59:09|16954.14
19:59:11|16953.7
19:59:12|16953.82
19:59:13|16953.7
19:59:14|16953.76
19:59:15|16953.76
19:59:16|16953.81
19:59:17|16953.87
19:59:18|16953.96
19:59:19|16954.16
19:59:20|16954.35
19:59:21|16953.8
19:59:22|16953.79
19:59:23|16954.04
19:59:25|16954.24
19:59:25|16953.58
19:59:27|16953.59
19:59:28|16953.63
19:59:29|16954.07
19:59:31|16954.07
19:59:32|16953.73
19:59:32|16953.54
19:59:33|16953.5
19:59:35|16953.28
19:59:36|16953.04
19:59:36|16953.49
19:59:38|16953.57
19:59:38|16953.43
19:59:40|16953.36
19:59:40|16953.48
19:59:41|16953.37
19:59:42|16953.82
19:59:44|16954.45
19:59:44|16954.01
19:59:45|16954.35
19:59:47|16954.4
19:59:48|16953.66
19:59:49|16953.8
19:59:51|16953.94
19:59:52|16953.38
19:59:53|16953.82
19:59:53|16953.02
19:59:55|16953.5
19:59:56|16953.62
19:59:56|16953.7
19:59:58|16953.52
19:59:58|16953.94
20:00:00|16953.86
20:00:02|16953.5
20:00:03|16953.67
20:00:04|16952.92
20:00:05|16952.58
20:00:06|16952.7
20:00:07|16952.92
20:00:08|16952.26
20:00:10|16952.62
20:00:11|16952.25
20:00:11|16952.83
20:00:13|16952.79
20:00:13|16952.31
20:00:15|16952.46
20:00:16|16952.99
20:00:17|16952.93
20:00:18|16953.
20:00:19|16952.64
20:00:20|16952.81
20:00:21|16952.82
20:00:22|16952.42
20:00:23|16952.93
20:00:24|16952.42
20:00:25|16952.37
20:00:26|16952.88
20:00:27|16952.9
20:00:28|16953.04
20:00:29|16953.54
20:00:30|16953.1
20:00:31|16952.89
20:00:32|16953.1
20:00:33|16953.
20:00:34|16952.68
20:00:35|16953.01
20:00:36|16953.42
20:00:37|16953.03
20:00:38|16952.96
20:00:39|16952.89
20:00:40|16952.88
20:00:41|16952.56
20:00:42|16952.59
20:00:43|16952.98
20:00:44|16952.65
20:00:45|16952.95
20:00:46|16952.24
20:00:47|16953.26
20:00:48|16953.11
20:00:49|16952.86
20:00:50|16953.6
20:00:52|16953.3
20:00:53|16953.22
20:00:54|16953.53
20:00:56|16953.3
20:00:56|16953.3
20:00:58|16953.48
20:00:59|16953.19
20:01:00|16953.47
20:01:01|16953.2
20:01:02|16952.93
20:01:03|16953.62
20:01:04|16953.12
20:01:06|16953.49
20:01:06|16953.41
20:01:09|16953.1
20:01:09|16952.14
20:01:10|16952.61
20:01:12|16952.57
20:01:13|16952.93
20:01:14|16952.77
20:01:15|16953.04
20:01:16|16952.66
20:01:18|16952.81
20:01:18|16952.61
20:01:19|16952.59
20:01:20|16952.43
20:01:21|16952.14
20:01:22|16952.15
20:01:23|16952.2
20:01:24|16952.12
20:01:25|16952.48
20:01:26|16952.48
20:01:27|16953.45
20:01:28|16952.96
20:01:29|16953.32
20:01:30|16953.32
20:01:31|16953.21
20:01:32|16952.99
20:01:33|16953.24
20:01:34|16952.82
20:01:35|16952.75
20:01:36|16952.79
20:01:37|16952.78
20:01:38|16952.84
20:01:39|16952.9
20:01:40|16953.25
20:01:41|16953.23
20:01:42|16953.26
20:01:43|16953.05
20:01:44|16953.1
20:01:45|16953.5
20:01:46|16953.75
20:01:47|16953.82
20:01:48|16953.63
20:01:50|16953.68
20:01:51|16953.68
20:01:53|16953.5
20:01:53|16953.21
20:01:54|16953.55
20:01:56|16952.9
20:01:57|16952.89
20:01:58|16952.89
20:01:58|16952.74
20:02:01|16952.29
20:02:02|16952.61
20:02:03|16952.88
20:02:04|16950.93
20:02:05|16951.46
20:02:06|16951.72
20:02:07|16951.57
20:02:08|16951.61
20:02:09|16951.22
20:02:10|16951.2
20:02:12|16951.21
20:02:12|16951.07
20:02:13|16951.18
20:02:14|16951.22
20:02:15|16951.11
20:02:17|16951.64
20:02:17|16951.21
20:02:18|16951.21
20:02:19|16951.21
20:02:20|16950.94
20:02:21|16951.33
20:02:22|16951.22
20:02:23|16951.52
20:02:24|16951.68
20:02:25|16951.88
20:02:26|16952.21
20:02:27|16952.38
20:02:28|16952.48
20:02:29|16952.61
20:02:30|16952.07
20:02:31|16952.41
20:02:33|16952.19
20:02:33|16952.39
20:02:35|16952.59
20:02:36|16952.26
20:02:37|16952.43
20:02:38|16952.01
20:02:39|16951.85
20:02:40|16951.59
20:02:41|16951.55
20:02:42|16950.71
20:02:43|16950.55
20:02:44|16950.29
20:02:45|16950.38
20:02:46|16951.04
20:02:47|16950.7
20:02:48|16950.75
20:02:49|16950.75
20:02:50|16951.19
20:02:51|16951.08
20:02:52|16951.11
20:02:54|16951.08
20:02:54|16951.08
20:02:56|16950.79
20:02:57|16950.79
20:02:59|16950.69
20:03:00|16950.69
20:03:00|16950.6
20:03:01|16950.59
20:03:03|16950.54
20:03:04|16950.56
20:03:05|16950.25
20:03:06|16950.56
20:03:07|16950.57
20:03:09|16950.57
20:03:10|16950.57
20:03:11|16950.27
20:03:12|16950.24
20:03:12|16950.56
20:03:14|16950.55
20:03:14|16950.55
20:03:15|16950.98
20:03:17|16950.98
20:03:18|16950.86
20:03:19|16950.64
20:03:19|16950.69
20:03:20|16950.69
20:03:21|16950.7
20:03:23|16950.74
20:03:24|16951.25
20:03:25|16951.55
20:03:25|16951.62
20:03:27|16950.93
20:03:28|16951.84
20:03:29|16953.72
20:03:30|16953.73
20:03:31|16953.77
20:03:32|16953.48
20:03:33|16953.48
20:03:34|16952.26
20:03:35|16953.11
20:03:36|16952.95
20:03:37|16952.77
20:03:38|16952.93
20:03:39|16952.87
20:03:40|16952.67
20:03:41|16952.88
20:03:42|16952.56
20:03:43|16952.74
20:03:44|16952.3
20:03:45|16952.64
20:03:46|16952.64
20:03:47|16952.91
20:03:48|16953.83
20:03:49|16953.62
20:03:50|16953.33
20:03:51|16953.51
20:03:52|16953.51
20:03:53|16953.01
20:03:55|16952.86
20:03:56|16953.06
20:03:58|16952.81
20:03:59|16953.92
20:04:00|16953.78
20:04:02|16953.41
20:04:03|16953.8
20:04:05|16954.01
20:04:06|16954.4
20:04:07|16954.2
20:04:08|16954.44
20:04:10|16953.88
20:04:11|16954.04
20:04:12|16953.86
20:04:12|16953.8
20:04:14|16953.95
20:04:15|16953.95
20:04:15|16953.73
20:04:17|16953.09
20:04:19|16953.52
20:04:20|16953.82
20:04:20|16953.64
20:04:21|16953.64
20:04:23|16953.64
20:04:24|16953.8
20:04:24|16953.86
20:04:26|16953.75
20:04:26|16953.86
20:04:28|16953.98
20:04:29|16954.01
20:04:30|16954.04
20:04:31|16954.09
20:04:32|16954.43
20:04:33|16954.47
20:04:34|16954.71
20:04:35|16954.88
20:04:36|16954.36
20:04:37|16955.08
20:04:38|16955.12
20:04:39|16955.08
20:04:40|16955.38
20:04:41|16955.12
20:04:42|16954.89
20:04:43|16956.15
20:04:44|16956.13
20:04:45|16956.13
20:04:46|16956.01
20:04:47|16955.81
20:04:48|16955.14
20:04:49|16955.24
20:04:50|16955.46
20:04:51|16954.28
20:04:52|16954.71
20:04:53|16954.71
20:04:54|16954.99
20:04:56|16955.03
20:04:57|16955.03
20:04:58|16955.01
20:04:58|16954.95
20:05:00|16955.06
20:05:00|16955.14
20:05:02|16955.12
20:05:03|16955.11
20:05:04|16955.43
20:05:05|16955.24
20:05:06|16955.04
20:05:07|16955.48
20:05:08|16955.52
20:05:09|16955.2
20:05:11|16955.43
20:05:11|16955.12
20:05:13|16955.16
20:05:14|16955.16
20:05:15|16955.16
20:05:16|16955.2
20:05:17|16956.
20:05:18|16956.17
20:05:19|16956.
20:05:20|16956.45
20:05:21|16956.45
20:05:22|16956.58
20:05:23|16956.65
20:05:24|16956.44
20:05:25|16956.17
20:05:26|16955.93
20:05:27|16955.33
20:05:28|16955.63
20:05:29|16954.99
20:05:30|16954.99
20:05:31|16954.76
20:05:32|16956.7
20:05:33|16955.86
20:05:34|16955.36
20:05:35|16955.58
20:05:36|16954.56
20:05:37|16953.2
20:05:38|16951.75
20:05:39|16951.79
20:05:40|16952.22
20:05:41|16952.22
20:05:42|16953.
20:05:43|16952.89
20:05:44|16952.84
20:05:45|16952.79
20:05:46|16952.77
20:05:47|16952.64
20:05:48|16952.72
20:05:49|16952.82
20:05:50|16953.29
20:05:51|16953.08
20:05:52|16952.9
20:05:53|16953.27
20:05:54|16953.31
20:05:55|16952.94
20:05:57|16952.76
20:05:58|16953.3
20:06:00|16953.37
20:06:00|16953.48
20:06:01|16953.07
20:06:03|16952.99
20:06:03|16953.21
20:06:05|16953.01
20:06:07|16953.
20:06:08|16953.13
20:06:09|16952.91
20:06:10|16952.91
20:06:11|16952.87
20:06:12|16953.22
20:06:13|16953.26
20:06:14|16952.34
20:06:15|16952.75
20:06:16|16953.12
20:06:17|16953.13
20:06:18|16953.22
20:06:19|16953.17
20:06:20|16953.58
20:06:21|16953.62
20:06:22|16953.19
20:06:23|16953.51
20:06:24|16954.9
20:06:25|16954.06
20:06:27|16954.25
20:06:28|16954.19
20:06:28|16954.02
20:06:29|16954.47
20:06:31|16954.18
20:06:31|16954.1
20:06:32|16954.24
20:06:33|16954.18
20:06:34|16955.46
20:06:36|16955.74
20:06:36|16955.45
20:06:38|16955.98
20:06:38|16956.27
20:06:39|16956.27
20:06:40|16956.37
20:06:41|16956.23
20:06:43|16956.23
20:06:44|16956.41
20:06:45|16956.28
20:06:45|16956.17
20:06:46|16956.45
20:06:47|16955.9
20:06:48|16955.85
20:06:50|16955.73
20:06:50|16955.56
20:06:52|16955.46
20:06:52|16954.95
20:06:53|16954.96
20:06:55|16954.94
20:06:55|16954.97
20:06:57|16954.88
20:06:58|16954.99
20:06:59|16954.97
20:06:59|16954.51
20:07:01|16954.77
20:07:02|16954.93
20:07:03|16954.84
20:07:04|16954.56
20:07:05|16954.48
20:07:07|16954.39
20:07:08|16954.17
20:07:09|16954.2
20:07:10|16953.29
20:07:11|16952.8
20:07:12|16953.01
20:07:13|16953.75
20:07:14|16953.3
20:07:14|16953.65
20:07:15|16953.32
20:07:17|16954.
20:07:17|16953.8
20:07:19|16953.8
20:07:19|16953.6
20:07:21|16954.72
20:07:22|16954.3
20:07:23|16954.71
20:07:24|16954.43
20:07:25|16954.52
20:07:26|16954.52
20:07:27|16954.53
20:07:28|16954.78
20:07:29|16954.48
20:07:30|16955.19
20:07:31|16955.38
20:07:32|16954.98
20:07:33|16955.15
20:07:34|16955.33
20:07:35|16954.9
20:07:36|16955.01
20:07:37|16955.4
20:07:38|16955.36
20:07:39|16955.69
20:07:40|16955.77
20:07:41|16955.52
20:07:43|16955.31
20:07:43|16955.5
20:07:45|16955.54
20:07:45|16956.99
20:07:46|16956.21
20:07:47|16956.46
20:07:49|16956.29
20:07:50|16956.58
20:07:51|16956.62
20:07:51|16956.37
20:07:53|16956.83
20:07:53|16956.83
20:07:54|16956.83
20:07:56|16957.07
20:07:57|16956.93
20:07:58|16957.
20:07:59|16956.96
20:08:00|16957.1
20:08:02|16957.11
20:08:02|16957.29
20:08:04|16956.75
20:08:05|16956.24
20:08:07|16956.5
20:08:08|16956.97
20:08:09|16956.66
20:08:09|16956.5
20:08:11|16956.87
20:08:12|16956.87
20:08:13|16956.98
20:08:14|16956.64
20:08:15|16956.81
20:08:16|16957.
20:08:17|16957.31
20:08:18|16957.21
20:08:19|16957.36
20:08:21|16956.85
20:08:21|16957.15
20:08:23|16956.75
20:08:24|16956.75
20:08:25|16956.73
20:08:26|16957.03
20:08:27|16956.99
20:08:28|16956.98
20:08:29|16956.98
20:08:30|16957.
20:08:30|16957.
20:08:31|16957.
20:08:32|16956.32
20:08:34|16954.66
20:08:35|16954.3
20:08:36|16954.28
20:08:37|16953.78
20:08:38|16953.89
20:08:39|16953.94
20:08:40|16953.74
20:08:41|16953.26
20:08:42|16953.28
20:08:43|16953.24
20:08:44|16953.68
20:08:44|16953.49
20:08:45|16952.72
20:08:47|16953.23
20:08:47|16953.2
20:08:48|16953.14
20:08:50|16953.38
20:08:51|16953.04
20:08:52|16953.51
20:08:53|16953.31
20:08:54|16953.34
20:08:54|16953.62
20:08:55|16953.32
20:08:57|16953.24
20:08:58|16953.25
20:08:59|16953.3
20:09:00|16953.31
20:09:01|16953.13
20:09:03|16952.98
20:09:05|16952.99
20:09:06|16953.
20:09:07|16953.09
20:09:08|16953.09
20:09:09|16953.15
20:09:10|16953.2
20:09:11|16953.34
20:09:12|16953.25
20:09:13|16953.09
20:09:14|16953.33
20:09:15|16953.27
20:09:16|16953.48
20:09:17|16952.98
20:09:18|16952.77
20:09:19|16953.21
20:09:20|16952.55
20:09:21|16952.55
20:09:22|16952.23
20:09:23|16952.2
20:09:24|16952.3
20:09:25|16952.55
20:09:27|16952.88
20:09:28|16952.88
20:09:29|16952.39
20:09:29|16952.88
20:09:31|16954.08
20:09:31|16954.12
20:09:32|16953.6
20:09:33|16953.83
20:09:35|16954.76
20:09:35|16954.32
20:09:37|16953.76
20:09:37|16954.04
20:09:39|16954.
20:09:39|16954.02
20:09:41|16954.01
20:09:41|16954.03
20:09:43|16954.5
20:09:44|16953.24
20:09:45|16953.15
20:09:46|16953.4
20:09:47|16953.12
20:09:48|16953.56
20:09:49|16953.56
20:09:50|16954.25
20:09:51|16954.09
20:09:52|16954.08
20:09:53|16954.09
20:09:54|16954.
20:09:55|16954.85
20:09:56|16953.99
20:09:57|16954.
20:09:58|16955.
20:09:59|16954.66
20:10:01|16954.71
20:10:02|16954.44
20:10:03|16954.68
20:10:05|16954.31
20:10:06|16954.3
20:10:07|16954.3
20:10:08|16954.
20:10:09|16954.
20:10:10|16954.
20:10:12|16953.88
20:10:13|16954.28
20:10:15|16953.82
20:10:15|16954.23
20:10:17|16954.16
20:10:18|16954.63
20:10:19|16954.57
20:10:21|16954.48
20:10:21|16954.27
20:10:22|16954.12
20:10:23|16954.27
20:10:24|16954.26
20:10:25|16954.26
20:10:26|16954.28
20:10:27|16954.03
20:10:28|16954.15
20:10:29|16953.52
20:10:30|16953.98
20:10:31|16953.52
20:10:32|16953.76
20:10:33|16953.71
20:10:34|16953.89
20:10:35|16953.89
20:10:36|16953.9
20:10:37|16953.86
20:10:38|16953.64
20:10:39|16953.82
20:10:40|16953.31
20:10:41|16953.02
20:10:42|16953.
20:10:43|16952.3
20:10:44|16952.51
20:10:45|16953.08
20:10:46|16953.17
20:10:47|16953.14
20:10:48|16953.03
20:10:49|16953.67
20:10:50|16953.68
20:10:51|16953.88
20:10:52|16953.45
20:10:53|16953.45
20:10:54|16953.7
20:10:55|16953.35
20:10:56|16952.88
20:10:58|16953.04
20:10:59|16952.66
20:11:00|16952.76
20:11:02|16953.01
20:11:03|16953.04
20:11:04|16953.27
20:11:05|16953.74
20:11:06|16953.67
20:11:07|16953.96
20:11:08|16953.96
20:11:09|16954.11
20:11:10|16953.78
20:11:11|16953.51
20:11:12|16954.03
20:11:14|16953.63
20:11:15|16953.38
20:11:15|16953.63
20:11:16|16953.51
20:11:18|16953.35
20:11:19|16953.33
20:11:19|16953.32
20:11:20|16952.92
20:11:21|16953.15
20:11:22|16952.94
20:11:24|16953.14
20:11:24|16952.99
20:11:25|16952.72
20:11:26|16952.41
20:11:27|16953.23
20:11:28|16953.23
20:11:30|16952.91
20:11:31|16952.91
20:11:31|16952.4
20:11:32|16952.33
20:11:33|16952.13
20:11:34|16952.13
20:11:36|16952.34
20:11:36|16952.
20:11:37|16952.33
20:11:38|16952.32
20:11:40|16952.32
20:11:41|16952.
20:11:41|16952.3
20:11:42|16952.1
20:11:44|16952.04
20:11:44|16952.29
20:11:45|16952.29
20:11:47|16952.29
20:11:48|16952.3
20:11:48|16952.54
20:11:50|16952.36
20:11:50|16952.4
20:11:51|16952.16
20:11:52|16952.41
20:11:54|16952.33
20:11:54|16952.82
20:11:56|16952.68
20:11:56|16952.71
20:11:57|16952.51
20:11:59|16952.69
20:12:00|16952.33
20:12:00|16952.33
20:12:02|16953.12
20:12:04|16953.12
20:12:05|16953.31
20:12:06|16953.39
20:12:07|16952.82
20:12:09|16952.71
20:12:10|16952.51
20:12:10|16952.38
20:12:12|16952.38
20:12:13|16952.84
20:12:14|16952.12
20:12:15|16952.83
20:12:16|16952.43
20:12:17|16951.86
20:12:18|16951.52
20:12:19|16951.25
20:12:20|16951.25
20:12:21|16950.57
20:12:22|16950.7
20:12:23|16951.24
20:12:24|16951.44
20:12:25|16951.11
20:12:27|16951.14
20:12:27|16951.15
20:12:28|16951.02
20:12:29|16951.04
20:12:30|16951.79
20:12:32|16951.51
20:12:33|16951.7
20:12:33|16951.89
20:12:35|16951.91
20:12:36|16951.67
20:12:36|16952.12
20:12:37|16952.18
20:12:39|16951.23
20:12:39|16951.77
20:12:41|16951.23
20:12:42|16951.13
20:12:43|16951.66
20:12:44|16951.65
20:12:45|16951.64
20:12:46|16951.74
20:12:47|16951.76
20:12:48|16951.9
20:12:49|16951.99
20:12:50|16951.81
20:12:51|16951.59
20:12:53|16951.91
20:12:54|16951.73
20:12:54|16951.75
20:12:55|16951.75
20:12:57|16951.95
20:12:58|16951.96
20:12:59|16952.16
20:13:00|16952.19
20:13:01|16951.8
20:13:02|16951.74
20:13:04|16951.93
20:13:05|16951.93
20:13:07|16952.
20:13:08|16952.06
20:13:09|16952.22
20:13:10|16952.03
20:13:12|16952.04
20:13:13|16952.83
20:13:15|16952.48
20:13:16|16952.46
20:13:16|16952.48
20:13:17|16952.25
20:13:19|16952.48
20:13:20|16952.52
20:13:21|16952.8
20:13:22|16952.86
20:13:24|16952.86
20:13:25|16952.6
20:13:26|16952.76
20:13:26|16952.51
20:13:27|16953.37
20:13:29|16953.11
20:13:29|16952.93
20:13:30|16953.42
20:13:31|16953.
20:13:32|16953.
20:13:33|16953.34
20:13:35|16953.34
20:13:35|16953.35
20:13:36|16953.34
20:13:37|16953.14
20:13:38|16953.12
20:13:40|16953.16
20:13:41|16953.04
20:13:42|16953.15
20:13:43|16953.04
20:13:44|16953.04
20:13:45|16953.1
20:13:46|16953.1
20:13:47|16953.1
20:13:48|16953.12
20:13:49|16952.85
20:13:50|16953.08
20:13:51|16952.79
20:13:52|16952.87
20:13:53|16952.86
20:13:54|16952.67
20:13:55|16952.93
20:13:56|16952.67
20:13:57|16952.84
20:13:58|16952.77
20:13:59|16952.76
20:14:00|16952.97
20:14:01|16953.04
20:14:02|16952.9
20:14:03|16953.75
20:14:05|16953.53
20:14:06|16953.63
20:14:07|16953.33
20:14:08|16953.63
20:14:10|16953.34
20:14:11|16953.34
20:14:13|16953.63
20:14:14|16953.63
20:14:15|16953.63
20:14:15|16953.21
20:14:16|16952.79
20:14:18|16952.23
20:14:19|16952.17
20:14:20|16952.2
20:14:22|16951.94
20:14:23|16952.12
20:14:24|16952.92
20:14:25|16953.13
20:14:25|16952.89
20:14:27|16952.08
20:14:28|16951.88
20:14:28|16952.02
20:14:30|16952.01
20:14:31|16952.01
20:14:31|16952.01
20:14:32|16952.01
20:14:34|16952.
20:14:35|16952.27
20:14:35|16952.57
20:14:37|16952.89
20:14:38|16952.99
20:14:39|16952.85
20:14:39|16953.08
20:14:40|16952.91
20:14:41|16952.85
20:14:43|16952.64
20:14:44|16952.87
20:14:44|16952.66
20:14:45|16953.4
20:14:47|16953.
20:14:48|16953.
20:14:48|16953.15
20:14:50|16952.83
20:14:50|16952.77
20:14:52|16952.77
20:14:52|16952.96
20:14:54|16953.26
20:14:55|16953.1
20:14:56|16954.71
20:14:56|16954.85
20:14:57|16954.95
20:14:58|16954.69
20:15:00|16954.37
20:15:01|16954.69
20:15:02|16954.41
20:15:02|16954.16
20:15:04|16954.15
20:15:04|16954.81
20:15:06|16954.24
20:15:08|16954.2
20:15:10|16954.26
20:15:11|16954.26
20:15:12|16954.54
20:15:13|16954.85
20:15:14|16955.02
20:15:15|16954.82
20:15:16|16955.05
20:15:17|16955.34
20:15:18|16954.84
20:15:19|16955.02
20:15:20|16953.96
20:15:21|16954.3
20:15:22|16954.34
20:15:23|16954.37
20:15:24|16954.42
20:15:25|16954.36
20:15:26|16954.36
20:15:27|16954.58
20:15:29|16954.19
20:15:30|16954.03
20:15:31|16954.18
20:15:32|16954.02
20:15:33|16954.5
20:15:33|16954.56
20:15:35|16954.42
20:15:36|16954.56
20:15:36|16954.56
20:15:38|16954.75
20:15:39|16954.76
20:15:40|16954.81
20:15:41|16954.8
20:15:42|16954.66
20:15:42|16954.65
20:15:43|16954.45
20:15:44|16954.3
20:15:46|16954.36
20:15:47|16953.95
20:15:47|16953.81
20:15:49|16953.79
20:15:50|16953.49
20:15:51|16953.78
20:15:52|16953.78
20:15:53|16954.3
20:15:54|16954.13
20:15:54|16954.13
20:15:56|16954.14
20:15:57|16954.3
20:15:58|16954.2
20:15:59|16954.31
20:16:00|16954.54
20:16:01|16954.54
20:16:02|16954.56
20:16:03|16954.36
20:16:04|16954.92
20:16:06|16954.93
20:16:08|16954.65
20:16:09|16955.18
20:16:10|16954.84
20:16:11|16955.14
20:16:12|16955.32
20:16:14|16955.32
20:16:14|16955.19
20:16:15|16955.36
20:16:16|16955.35
20:16:17|16955.19
20:16:18|16955.88
20:16:19|16955.38
20:16:21|16955.46
20:16:21|16955.22
20:16:23|16955.44
20:16:24|16955.29
20:16:25|16954.95
20:16:26|16954.9
20:16:27|16954.9
20:16:27|16955.29
20:16:29|16955.3
20:16:30|16955.33
20:16:31|16954.88
20:16:33|16954.54
20:16:33|16954.71
20:16:34|16954.71
20:16:36|16954.54
20:16:37|16954.82
20:16:38|16954.95
20:16:40|16954.71
20:16:40|16954.88
20:16:41|16954.71
20:16:42|16954.88
20:16:43|16954.74
20:16:44|16955.35
20:16:45|16954.88
20:16:46|16955.03
20:16:47|16955.03
20:16:48|16954.88
20:16:49|16955.04
20:16:50|16955.41
20:16:51|16955.38
20:16:52|16951.82
20:16:53|16952.02
20:16:54|16952.05
20:16:55|16952.04
20:16:56|16951.97
20:16:57|16953.11
20:16:58|16952.71
20:16:59|16952.72
20:17:00|16953.06
20:17:01|16953.46
20:17:02|16953.07
20:17:03|16953.64
20:17:04|16954.16
20:17:05|16953.71
20:17:07|16956.75
20:17:09|16956.4
20:17:10|16956.66
20:17:12|16956.93
20:17:12|16956.78
20:17:13|16956.47
20:17:15|16956.62
20:17:17|16956.77
20:17:17|16956.78
20:17:18|16956.79
20:17:19|16956.83
20:17:20|16956.92
20:17:21|16956.8
20:17:22|16956.85
20:17:23|16956.9
20:17:24|16956.91
20:17:25|16956.9
20:17:26|16956.9
20:17:27|16956.9
20:17:28|16956.91
20:17:29|16956.4
20:17:30|16956.26
20:17:31|16956.64
20:17:32|16956.52
20:17:33|16956.33
20:17:34|16956.33
20:17:36|16956.16
20:17:37|16956.14
20:17:38|16956.14
20:17:39|16956.14
20:17:40|16955.85
20:17:41|16955.89
20:17:42|16955.9
20:17:42|16955.92
20:17:43|16955.54
20:17:45|16955.95
20:17:46|16955.95
20:17:47|16956.
20:17:48|16956.
20:17:49|16955.83
20:17:49|16955.97
20:17:50|16955.79
20:17:52|16955.8
20:17:53|16955.52
20:17:54|16955.78
20:17:55|16955.51
20:17:57|16955.46
20:17:57|16955.46
20:17:58|16955.31
20:17:59|16953.7
20:18:00|16953.77
20:18:01|16954.1
20:18:02|16954.26
20:18:03|16954.13
20:18:04|16954.13
20:18:06|16954.36
20:18:06|16954.47
20:18:08|16954.3
20:18:10|16954.36
20:18:11|16954.44
20:18:12|16954.4
20:18:13|16954.5
20:18:14|16953.77
20:18:16|16953.87
20:18:16|16954.2
20:18:18|16954.84
20:18:19|16954.82
20:18:20|16954.73
20:18:21|16954.58
20:18:22|16954.62
20:18:23|16955.08
20:18:24|16954.56
20:18:25|16954.55
20:18:27|16954.46
20:18:27|16954.31
20:18:28|16954.06
20:18:30|16954.22
20:18:31|16954.22
20:18:32|16954.4
20:18:33|16954.44
20:18:34|16954.41
20:18:35|16953.89
20:18:36|16953.9
20:18:37|16954.25
20:18:38|16954.26
20:18:39|16953.91
20:18:40|16954.11
20:18:41|16954.08
20:18:42|16954.08
20:18:43|16953.8
20:18:45|16953.7
20:18:45|16954.01
20:18:46|16953.8
20:18:47|16953.72
20:18:49|16954.19
20:18:49|16953.93
20:18:50|16954.3
20:18:52|16954.04
20:18:52|16954.4
20:18:53|16954.02
20:18:54|16953.8
20:18:56|16953.8
20:18:57|16953.8
20:18:58|16953.93
20:18:58|16953.9
20:18:59|16953.94
20:19:00|16954.71
20:19:02|16954.94
20:19:02|16954.39
20:19:03|16954.84
20:19:05|16954.84
20:19:06|16955.05
20:19:06|16954.58
20:19:07|16954.5
20:19:09|16954.23
20:19:11|16954.5
20:19:11|16954.87
20:19:13|16955.2
20:19:15|16955.8
20:19:16|16955.8
20:19:17|16955.47
20:19:18|16955.47
20:19:19|16955.54
20:19:20|16955.63
20:19:21|16955.55
20:19:22|16955.37
20:19:23|16955.7
20:19:24|16955.41
20:19:25|16955.52
20:19:26|16955.52
20:19:27|16955.63
20:19:28|16955.53
20:19:29|16955.17
20:19:30|16955.24
20:19:31|16955.42
20:19:32|16955.
20:19:34|16955.06
20:19:35|16955.07
20:19:36|16955.07
20:19:36|16955.37
20:19:37|16955.46
20:19:39|16955.82
20:19:40|16956.37
20:19:40|16956.5
20:19:42|16958.28
20:19:43|16957.89
20:19:44|16957.89
20:19:44|16957.32
20:19:46|16957.27
20:19:47|16957.3
20:19:48|16957.04
20:19:49|16956.84
20:19:49|16956.84
20:19:51|16956.84
20:19:52|16956.89
20:19:52|16957.17
20:19:53|16957.1
20:19:54|16956.94
20:19:55|16956.75
20:19:57|16957.
20:19:57|16955.45
20:19:59|16955.87
20:19:59|16956.31
20:20:00|16955.77
20:20:02|16956.32
20:20:02|16956.4
20:20:04|16956.28
20:20:05|16955.97
20:20:06|16956.23
20:20:07|16956.16
20:20:08|16956.75
20:20:09|16956.89
20:20:11|16957.01
20:20:12|16957.08
20:20:13|16956.99
20:20:14|16956.53
20:20:16|16956.27
20:20:17|16956.56
20:20:19|16956.25
20:20:20|16955.75
20:20:21|16956.02
20:20:22|16956.
20:20:23|16955.79
20:20:24|16956.14
20:20:25|16955.97
20:20:27|16956.14
20:20:27|16956.14
20:20:28|16956.14
20:20:29|16956.74
20:20:30|16956.27
20:20:31|16956.01
20:20:32|16956.27
20:20:34|16956.01
20:20:34|16956.26
20:20:36|16956.27
20:20:37|16956.02
20:20:38|16956.26
20:20:39|16956.02
20:20:40|16956.29
20:20:42|16956.03
20:20:43|16956.03
20:20:43|16956.15
20:20:44|16956.15
20:20:46|16956.19
20:20:47|16956.32
20:20:48|16956.33
20:20:49|16956.38
20:20:50|16956.38
20:20:50|16955.89
20:20:52|16956.17
20:20:53|16956.17
20:20:53|16956.27
20:20:54|16956.26
20:20:56|16955.68
20:20:57|16955.69
20:20:57|16955.67
20:20:58|16955.69
20:20:59|16955.88
20:21:00|16955.58
20:21:01|16955.95
20:21:02|16956.13
20:21:04|16956.33
20:21:05|16956.33
20:21:06|16956.33
20:21:07|16956.79
20:21:08|16956.63
20:21:09|16956.95
20:21:10|16956.96
20:21:12|16956.96
20:21:12|16957.38
20:21:14|16957.16
20:21:15|16957.16
20:21:16|16957.42
20:21:18|16957.64
20:21:18|16957.64
20:21:20|16957.78
20:21:21|16957.9
20:21:22|16957.4
20:21:23|16952.74
20:21:24|16952.4
20:21:25|16952.46
20:21:26|16952.55
20:21:27|16953.2
20:21:28|16953.16
20:21:30|16953.
20:21:31|16953.26
20:21:31|16952.45
20:21:33|16952.49
20:21:34|16952.52
20:21:35|16952.74
20:21:36|16952.74
20:21:37|16953.25
20:21:38|16952.84
20:21:40|16952.82
20:21:40|16953.24
20:21:42|16952.67
20:21:43|16953.02
20:21:44|16953.02
20:21:44|16952.73
20:21:46|16952.83
20:21:47|16952.98
20:21:48|16952.98
20:21:49|16952.26
20:21:50|16952.1
20:21:51|16952.43
20:21:52|16952.44
20:21:53|16952.45
20:21:54|16952.65
20:21:55|16952.32
20:21:56|16952.44
20:21:57|16952.59
20:21:58|16952.61
20:21:59|16952.23
20:22:00|16952.17
20:22:01|16952.46
20:22:02|16952.41
20:22:03|16952.04
20:22:04|16951.89
20:22:05|16952.3
20:22:06|16951.5
20:22:07|16951.85
20:22:08|16951.52
20:22:09|16951.87
20:22:10|16951.69
20:22:12|16951.83
20:22:12|16951.67
20:22:15|16951.37
20:22:16|16951.97
20:22:17|16952.29
20:22:18|16952.63
20:22:19|16952.32
20:22:20|16952.35
20:22:21|16952.26
20:22:22|16952.36
20:22:23|16952.3
20:22:23|16952.44
20:22:25|16951.87
20:22:25|16952.38
20:22:26|16952.68
20:22:27|16952.21
20:22:29|16952.78
20:22:29|16951.42
20:22:31|16951.61
20:22:33|16951.61
20:22:33|16951.38
20:22:35|16950.93
20:22:35|16951.06
20:22:36|16951.02
20:22:38|16951.18
20:22:39|16951.18
20:22:40|16951.36
20:22:42|16951.54
20:22:43|16951.66
20:22:43|16951.6
20:22:45|16952.01
20:22:45|16952.04
20:22:47|16952.15
20:22:47|16952.01
20:22:49|16952.18
20:22:49|16952.57
20:22:51|16952.18
20:22:52|16952.18
20:22:53|16952.56
20:22:54|16952.38
20:22:55|16952.95
20:22:56|16952.65
20:22:57|16952.54
20:22:58|16952.1
20:22:59|16952.26
20:23:00|16952.45
20:23:01|16952.7
20:23:01|16952.23
20:23:03|16952.26
20:23:05|16952.18
20:23:05|16952.18
20:23:06|16952.11
20:23:07|16952.09
20:23:08|16952.2
20:23:09|16951.88
20:23:10|16951.88
20:23:11|16952.12
20:23:13|16952.18
20:23:15|16951.83
20:23:15|16952.08
20:23:16|16951.86
20:23:17|16951.92
20:23:19|16952.18
20:23:19|16952.18
20:23:22|16952.39
20:23:22|16952.17
20:23:23|16952.17
20:23:24|16952.42
20:23:26|16953.85
20:23:27|16953.01
20:23:28|16953.17
20:23:29|16953.41
20:23:31|16953.73
20:23:32|16955.19
20:23:34|16955.54
20:23:34|16954.83
20:23:35|16955.02
20:23:36|16953.88
20:23:37|16954.2
20:23:38|16954.02
20:23:39|16953.8
20:23:40|16954.06
20:23:41|16953.97
20:23:42|16953.89
20:23:44|16953.36
20:23:45|16953.62
20:23:46|16953.86
20:23:47|16954.37
20:23:48|16954.43
20:23:49|16954.43
20:23:50|16954.1
20:23:52|16954.16
20:23:52|16954.42
20:23:54|16954.42
20:23:54|16954.28
20:23:56|16954.47
20:23:57|16954.47
20:23:58|16954.49
20:23:59|16954.32
20:24:00|16954.32
20:24:01|16954.32
20:24:01|16954.28
20:24:03|16954.26
20:24:04|16954.28
20:24:05|16954.27
20:24:05|16954.11
20:24:08|16953.73
20:24:08|16954.17
20:24:09|16954.17
20:24:10|16954.42
20:24:11|16954.4
20:24:12|16954.58
20:24:13|16954.6
20:24:15|16954.74
20:24:16|16955.26
20:24:17|16955.1
20:24:18|16955.1
20:24:20|16955.05
20:24:20|16955.06
20:24:21|16955.43
20:24:23|16955.23
20:24:24|16955.55
20:24:25|16955.32
20:24:26|16955.32
20:24:28|16955.46
20:24:28|16954.87
20:24:30|16954.88
20:24:31|16954.19
20:24:32|16953.98
20:24:32|16952.66
20:24:34|16953.27
20:24:34|16954.19
20:24:36|16954.53
20:24:36|16954.41
20:24:37|16954.58
20:24:39|16954.94
20:24:40|16954.68
20:24:41|16954.57
20:24:42|16954.57
20:24:43|16954.43
20:24:44|16954.67
20:24:45|16954.48
20:24:46|16953.78
20:24:47|16954.19
20:24:48|16953.96
20:24:49|16954.3
20:24:50|16954.29
20:24:51|16954.29
20:24:52|16953.98
20:24:53|16954.22
20:24:54|16953.87
20:24:55|16954.13
20:24:56|16954.12
20:24:57|16954.22
20:24:58|16954.23
20:24:59|16954.06
20:25:00|16954.2
20:25:01|16953.95
20:25:02|16954.22
20:25:04|16955.
20:25:05|16955.75
20:25:06|16955.51
20:25:07|16955.53
20:25:08|16956.34
20:25:09|16956.86
20:25:10|16956.29
20:25:11|16955.84
20:25:12|16955.49
20:25:13|16955.68
20:25:14|16955.36
20:25:16|16954.43
20:25:17|16954.43
20:25:19|16954.42
20:25:19|16954.42
20:25:21|16954.41
20:25:22|16953.92
20:25:24|16954.
20:25:24|16954.05
20:25:26|16953.95
20:25:27|16954.2
20:25:27|16954.32
20:25:28|16953.85
20:25:30|16953.73
20:25:31|16955.
20:25:31|16954.42
20:25:32|16954.26
20:25:34|16954.19
20:25:35|16954.04
20:25:36|16954.3
20:25:37|16954.02
20:25:38|16953.92
20:25:40|16953.71
20:25:41|16953.41
20:25:41|16953.42
20:25:42|16953.36
20:25:43|16953.46
20:25:44|16953.41
20:25:46|16953.42
20:25:46|16953.83
20:25:48|16954.11
20:25:49|16953.82
20:25:50|16953.72
20:25:51|16953.67
20:25:52|16954.28
20:25:53|16954.13
20:25:54|16954.14
20:25:55|16953.37
20:25:56|16953.18
20:25:57|16953.55
20:25:58|16953.55
20:25:59|16953.96
20:26:00|16953.6
20:26:01|16952.96
20:26:02|16953.29
20:26:03|16953.93
20:26:04|16954.25
20:26:05|16954.2
20:26:06|16953.97
20:26:07|16954.09
20:26:08|16954.24
20:26:09|16954.24
20:26:10|16954.23
20:26:11|16953.78
20:26:12|16953.56
20:26:13|16954.58
20:26:14|16954.12
20:26:15|16954.24
20:26:17|16953.88
20:26:18|16953.92
20:26:18|16954.19
20:26:20|16954.17
20:26:21|16954.66
20:26:23|16954.69
20:26:24|16954.2
20:26:26|16954.03
20:26:27|16953.93
20:26:28|16954.1
20:26:29|16954.25
20:26:30|16954.25
20:26:31|16954.24
20:26:32|16954.24
20:26:33|16954.24
20:26:34|16954.24
20:26:35|16954.32
20:26:36|16954.25
20:26:37|16954.04
20:26:38|16954.04
20:26:39|16954.15
20:26:40|16954.04
20:26:41|16954.17
20:26:42|16953.99
20:26:43|16954.19
20:26:44|16954.19
20:26:45|16954.17
20:26:46|16954.03
20:26:47|16954.04
20:26:48|16954.13
20:26:49|16954.13
20:26:51|16954.13
20:26:52|16953.98
20:26:53|16954.13
20:26:55|16953.99
20:26:55|16954.13
20:26:56|16953.92
20:26:57|16954.16
20:26:58|16954.19
20:26:59|16954.19
20:27:00|16953.87
20:27:01|16953.67
20:27:02|16953.73
20:27:04|16953.47
20:27:05|16953.44
20:27:06|16953.38
20:27:07|16953.53
20:27:07|16953.22
20:27:09|16953.22
20:27:10|16954.14
20:27:11|16954.25
20:27:12|16956.13
20:27:13|16956.14
20:27:14|16955.87
20:27:15|16955.62
20:27:16|16955.85
20:27:16|16955.
20:27:17|16954.65
20:27:20|16955.05
20:27:20|16954.41
20:27:22|16955.03
20:27:23|16954.66
20:27:24|16954.71
20:27:25|16954.45
20:27:27|16954.82
20:27:27|16954.82
20:27:28|16955.
20:27:29|16954.91
20:27:30|16955.4
20:27:31|16954.83
20:27:32|16954.77
20:27:33|16954.97
20:27:34|16954.91
20:27:35|16954.91
20:27:37|16956.09
20:27:38|16955.58
20:27:40|16955.49
20:27:40|16956.03
20:27:41|16956.02
20:27:42|16956.02
20:27:43|16955.75
20:27:44|16955.74
20:27:45|16955.87
20:27:46|16955.63
20:27:47|16955.66
20:27:48|16955.7
20:27:49|16955.63
20:27:50|16955.29
20:27:51|16954.9
20:27:52|16954.89
20:27:53|16955.01
20:27:55|16953.91
20:27:56|16954.61
20:27:57|16954.51
20:27:58|16954.
20:27:59|16954.18
20:28:00|16954.18
20:28:00|16954.
20:28:02|16954.45
20:28:04|16954.28
20:28:04|16954.26
20:28:05|16954.36
20:28:06|16954.44
20:28:07|16954.36
20:28:08|16954.57
20:28:09|16954.36
20:28:10|16954.36
20:28:11|16954.36
20:28:12|16954.22
20:28:13|16954.39
20:28:14|16954.39
20:28:15|16954.09
20:28:16|16954.21
20:28:18|16954.2
20:28:19|16954.05
20:28:20|16953.46
20:28:22|16954.02
20:28:22|16954.14
20:28:24|16954.48
20:28:25|16954.71
20:28:27|16954.7
20:28:27|16955.14
20:28:28|16954.98
20:28:30|16955.41
20:28:30|16955.03
20:28:32|16954.95
20:28:32|16955.08
20:28:33|16954.84
20:28:35|16954.78
20:28:36|16954.7
20:28:37|16954.13
20:28:38|16953.83
20:28:39|16953.43
20:28:40|16953.61
20:28:41|16953.52
20:28:42|16953.28
20:28:43|16953.28
20:28:44|16952.84
20:28:46|16953.17
20:28:47|16952.65
20:28:48|16952.59
20:28:49|16953.06
20:28:50|16953.06
20:28:51|16952.64
20:28:52|16953.03
20:28:53|16953.14
20:28:54|16953.3
20:28:55|16953.09
20:28:57|16953.45
20:28:57|16953.22
20:28:59|16953.44
20:29:00|16953.44
20:29:00|16954.02
20:29:01|16954.11
20:29:03|16954.45
20:29:04|16954.11
20:29:05|16954.37
20:29:06|16954.26
20:29:07|16954.13
20:29:08|16954.25
20:29:09|16954.83
20:29:10|16954.81
20:29:11|16954.89
20:29:12|16954.99
20:29:13|16954.9
20:29:14|16954.9
20:29:15|16955.26
20:29:16|16955.23
20:29:17|16955.2
20:29:18|16955.
20:29:20|16955.
20:29:21|16955.02
20:29:23|16954.92
20:29:23|16954.93
20:29:24|16955.12
20:29:25|16955.2
20:29:26|16954.84
20:29:28|16954.7
20:29:29|16954.7
20:29:30|16954.81
20:29:32|16954.62
20:29:33|16954.7
20:29:33|16954.54
20:29:34|16954.32
20:29:35|16954.29
20:29:37|16954.28
20:29:39|16954.29
20:29:39|16954.87
20:29:41|16955.01
20:29:42|16954.14
20:29:43|16954.98
20:29:44|16954.98
20:29:46|16954.79
20:29:46|16954.62
20:29:47|16954.49
20:29:49|16954.07
20:29:50|16954.
20:29:50|16954.32
20:29:52|16954.09
20:29:52|16953.96
20:29:54|16954.28
20:29:55|16954.26
20:29:56|16954.87
20:29:56|16954.8
20:29:57|16955.04
20:29:59|16954.92
20:30:00|16954.88
20:30:01|16954.94
20:30:02|16955.11
20:30:03|16954.63
20:30:04|16953.8
20:30:05|16953.8
20:30:07|16953.82
20:30:08|16953.85
20:30:09|16954.06
20:30:10|16954.04
20:30:11|16953.82
20:30:12|16953.94
20:30:13|16953.81
20:30:14|16953.91
20:30:15|16953.81
20:30:16|16953.69
20:30:17|16953.59
20:30:18|16953.59
20:30:20|16953.76
20:30:21|16953.75
20:30:23|16953.52
20:30:24|16953.1
20:30:26|16953.57
20:30:27|16953.57
20:30:28|16953.43
20:30:28|16953.54
20:30:30|16953.33
20:30:32|16953.57
20:30:33|16953.29
20:30:34|16953.46
20:30:35|16953.43
20:30:36|16953.58
20:30:37|16953.51
20:30:38|16953.39
20:30:39|16953.7
20:30:40|16953.83
20:30:41|16954.28
20:30:42|16953.87
20:30:43|16954.21
20:30:45|16954.2
20:30:46|16953.93
20:30:47|16954.
20:30:48|16953.92
20:30:49|16953.73
20:30:51|16953.81
20:30:51|16953.87
20:30:52|16953.87
20:30:53|16953.99
20:30:54|16953.8
20:30:55|16953.54
20:30:56|16953.81
20:30:57|16953.62
20:30:58|16953.62
20:30:59|16953.62
20:31:00|16952.67
20:31:01|16953.3
20:31:02|16953.12
20:31:03|16953.02
20:31:04|16953.36
20:31:05|16952.94
20:31:06|16953.
20:31:07|16953.59
20:31:09|16953.01
20:31:10|16953.23
20:31:10|16953.41
20:31:12|16953.63
20:31:13|16953.
20:31:14|16953.11
20:31:15|16953.
20:31:15|16952.56
20:31:17|16952.66
20:31:18|16952.81
20:31:19|16952.73
20:31:19|16952.54
20:31:22|16952.5
20:31:23|16952.54
20:31:25|16952.39
20:31:26|16952.34
20:31:27|16952.18
20:31:28|16952.11
20:31:29|16952.07
20:31:29|16952.39
20:31:32|16952.77
20:31:32|16952.97
20:31:33|16952.48
20:31:34|16952.33
20:31:36|16952.08
20:31:38|16952.24
20:31:39|16952.43
20:31:40|16952.43
20:31:41|16952.43
20:31:42|16952.42
20:31:44|16952.33
20:31:44|16952.3
20:31:45|16952.3
20:31:47|16952.2
20:31:48|16952.38
20:31:49|16952.46
20:31:49|16952.35
20:31:50|16952.43
20:31:52|16952.42
20:31:53|16952.35
20:31:55|16952.88
20:31:55|16952.93
20:31:56|16952.99
20:31:57|16952.91
20:31:58|16953.16
20:31:59|16953.2
20:32:00|16953.38
20:32:01|16953.02
20:32:02|16952.99
20:32:03|16952.67
20:32:04|16952.7
20:32:05|16952.86
20:32:06|16952.75
20:32:07|16952.76
20:32:08|16952.76
20:32:09|16952.93
20:32:10|16952.9
20:32:11|16952.74
20:32:12|16952.73
20:32:13|16953.02
20:32:14|16953.37
20:32:15|16952.93
20:32:16|16953.2
20:32:17|16953.3
20:32:18|16952.87
20:32:19|16952.55
20:32:20|16953.
20:32:22|16952.09
20:32:24|16953.3
20:32:24|16953.21
20:32:26|16953.13
20:32:27|16953.19
20:32:28|16952.95
20:32:29|16953.03
20:32:30|16952.45
20:32:32|16953.13
20:32:33|16952.87
20:32:34|16952.21
20:32:35|16952.23
20:32:36|16952.74
20:32:37|16952.59
20:32:38|16952.42
20:32:39|16952.64
20:32:40|16952.61
20:32:41|16952.64
20:32:42|16952.64
20:32:43|16952.87
20:32:44|16952.86
20:32:45|16953.72
20:32:46|16953.3
20:32:47|16953.25
20:32:48|16953.32
20:32:49|16953.33
20:32:50|16954.3
20:32:51|16953.14
20:32:52|16952.85
20:32:53|16952.85
20:32:54|16952.74
20:32:55|16952.34
20:32:56|16952.27
20:32:57|16952.15
20:32:58|16952.28
20:32:59|16951.93
20:33:00|16951.93
20:33:01|16951.91
20:33:02|16951.91
20:33:03|16952.03
20:33:04|16952.03
20:33:05|16951.94
20:33:06|16952.01
20:33:07|16951.97
20:33:08|16952.26
20:33:09|16951.99
20:33:10|16952.27
20:33:11|16952.26
20:33:12|16952.27
20:33:13|16952.26
20:33:14|16952.27
20:33:15|16952.24
20:33:16|16952.27
20:33:17|16952.22
20:33:18|16952.27
20:33:19|16952.22
20:33:20|16952.08
20:33:21|16952.15
20:33:22|16952.13
20:33:24|16952.08
20:33:24|16952.2
20:33:25|16952.45
20:33:27|16952.02
20:33:28|16952.02
20:33:29|16951.98
20:33:30|16951.84
20:33:31|16951.03
20:33:32|16951.2
20:33:34|16951.13
20:33:35|16951.02
20:33:35|16950.79
20:33:36|16951.04
20:33:38|16950.96
20:33:39|16950.77
20:33:40|16950.6
20:33:41|16950.46
20:33:42|16952.19
20:33:43|16952.34
20:33:43|16952.54
20:33:45|16952.26
20:33:46|16951.89
20:33:47|16952.08
20:33:48|16952.2
20:33:49|16952.04
20:33:50|16951.75
20:33:51|16952.03
20:33:52|16952.06
20:33:52|16952.13
20:33:53|16952.1
20:33:56|16951.87
20:33:56|16952.02
20:33:57|16952.04
20:33:58|16951.94
20:33:59|16952.43
20:34:00|16946.4
20:34:01|16945.58
20:34:02|16946.21
20:34:04|16946.57
20:34:05|16946.56
20:34:06|16946.39
20:34:07|16946.23
20:34:08|16946.48
20:34:09|16946.21
20:34:10|16946.
20:34:11|16945.9
20:34:12|16945.96
20:34:13|16945.97
20:34:15|16945.91
20:34:16|16945.98
20:34:16|16945.96
20:34:17|16944.14
20:34:18|16944.08
20:34:20|16943.2
20:34:21|16943.06
20:34:22|16943.1
20:34:22|16943.36
20:34:23|16945.66
20:34:24|16943.55
20:34:26|16944.14
20:34:27|16944.2
20:34:29|16944.26
20:34:29|16942.73
20:34:31|16943.46
20:34:33|16943.45
20:34:34|16943.58
20:34:35|16943.94
20:34:36|16944.53
20:34:37|16944.86
20:34:38|16944.55
20:34:39|16944.33
20:34:40|16945.4
20:34:41|16940.09
20:34:42|16940.32
20:34:43|16941.04
20:34:44|16940.6
20:34:45|16940.56
20:34:46|16940.52
20:34:47|16940.22
20:34:48|16940.96
20:34:49|16941.09
20:34:50|16941.42
20:34:51|16941.43
20:34:52|16940.95
20:34:53|16941.1
20:34:54|16941.23
20:34:55|16941.23
20:34:56|16941.34
20:34:57|16941.24
20:34:58|16940.98
20:34:59|16940.73
20:35:00|16940.52
20:35:01|16940.58
20:35:02|16940.7
20:35:03|16941.81
20:35:04|16942.57
20:35:05|16942.53
20:35:06|16942.94
20:35:07|16942.23
20:35:08|16942.14
20:35:10|16942.24
20:35:10|16942.
20:35:12|16941.81
20:35:12|16941.17
20:35:14|16941.
20:35:14|16941.42
20:35:16|16941.5
20:35:16|16941.65
20:35:18|16941.72
20:35:18|16941.35
20:35:20|16941.35
20:35:20|16941.72
20:35:21|16942.06
20:35:23|16942.04
20:35:24|16942.
20:35:25|16942.33
20:35:26|16942.14
20:35:28|16943.05
20:35:28|16942.36
20:35:30|16941.62
20:35:31|16941.57
20:35:32|16941.45
20:35:33|16941.17
20:35:35|16940.87
20:35:36|16941.11
20:35:36|16940.9
20:35:38|16940.64
20:35:39|16941.
20:35:40|16940.87
20:35:42|16941.76
20:35:42|16941.84
20:35:43|16942.1
20:35:44|16942.39
20:35:45|16941.67
20:35:46|16941.42
20:35:48|16941.34
20:35:48|16941.07
20:35:50|16941.3
20:35:51|16941.49
20:35:52|16942.22
20:35:52|16942.31
20:35:54|16942.22
20:35:55|16941.98
20:35:55|16942.35
20:35:57|16941.36
20:35:58|16941.45
20:35:59|16941.7
20:36:00|16942.8
20:36:01|16942.69
20:36:02|16944.32
20:36:03|16944.23
20:36:04|16943.79
20:36:05|16943.98
20:36:06|16943.68
20:36:07|16944.29
20:36:08|16944.1
20:36:09|16944.13
20:36:10|16944.13
20:36:11|16944.26
20:36:12|16944.
20:36:13|16945.05
20:36:14|16944.89
20:36:15|16944.63
20:36:16|16944.55
20:36:18|16944.51
20:36:18|16944.51
20:36:20|16944.81
20:36:21|16943.74
20:36:22|16943.81
20:36:23|16944.06
20:36:24|16943.67
20:36:24|16944.01
20:36:26|16944.
20:36:28|16942.97
20:36:29|16943.88
20:36:30|16943.88
20:36:31|16943.78
20:36:32|16943.78
20:36:33|16944.2
20:36:34|16944.18
20:36:35|16944.
20:36:36|16943.98
20:36:37|16943.93
20:36:39|16943.68
20:36:40|16943.51
20:36:41|16944.6
20:36:42|16944.93
20:36:43|16944.21
20:36:44|16944.49
20:36:45|16944.31
20:36:46|16944.32
20:36:48|16944.23
20:36:48|16944.54
20:36:49|16944.81
20:36:50|16944.36
20:36:51|16944.45
20:36:52|16944.68
20:36:53|16944.22
20:36:54|16944.45
20:36:55|16944.88
20:36:56|16944.46
20:36:57|16944.91
20:36:58|16943.79
20:36:59|16944.85
20:37:00|16944.42
20:37:01|16944.56
20:37:02|16944.86
20:37:03|16944.86
20:37:04|16944.6
20:37:05|16944.6
20:37:06|16944.25
20:37:07|16944.25
20:37:08|16943.67
20:37:09|16944.
20:37:10|16944.09
20:37:12|16943.24
20:37:13|16943.07
20:37:15|16942.9
20:37:15|16942.76
20:37:16|16943.07
20:37:17|16941.73
20:37:18|16941.85
20:37:19|16941.84
20:37:20|16941.91
20:37:21|16942.12
20:37:22|16942.18
20:37:23|16941.79
20:37:24|16942.09
20:37:25|16941.75
20:37:27|16941.98
20:37:29|16941.56
20:37:29|16941.3
20:37:31|16941.61
20:37:31|16941.87
20:37:34|16941.63
20:37:35|16941.43
20:37:35|16941.41
20:37:37|16941.32
20:37:37|16941.31
20:37:39|16940.86
20:37:40|16941.16
20:37:40|16941.17
20:37:41|16941.28
20:37:43|16942.12
20:37:43|16942.15
20:37:45|16942.32
20:37:45|16941.5
20:37:47|16941.31
20:37:48|16941.38
20:37:49|16942.14
20:37:50|16941.78
20:37:51|16941.48
20:37:52|16941.54
20:37:53|16941.28
20:37:53|16941.95
20:37:55|16941.89
20:37:56|16941.67
20:37:57|16941.98
20:37:57|16942.81
20:37:59|16942.76
20:37:59|16942.54
20:38:02|16943.76
20:38:02|16943.17
20:38:03|16943.
20:38:04|16943.67
20:38:05|16943.63
20:38:06|16943.61
20:38:07|16942.77
20:38:08|16943.31
20:38:09|16942.47
20:38:10|16942.88
20:38:11|16943.15
20:38:12|16943.08
20:38:13|16943.01
20:38:14|16942.85
20:38:16|16941.89
20:38:17|16941.45
20:38:18|16941.76
20:38:19|16941.38
20:38:20|16941.39
20:38:21|16941.47
20:38:22|16941.66
20:38:23|16941.7
20:38:24|16941.99
20:38:25|16942.56
20:38:26|16941.87
20:38:27|16941.47
20:38:29|16941.86
20:38:29|16941.9
20:38:31|16942.85
20:38:33|16943.57
20:38:33|16943.65
20:38:34|16943.06
20:38:35|16943.41
20:38:36|16943.36
20:38:37|16942.89
20:38:38|16943.02
20:38:39|16943.06
20:38:40|16943.49
20:38:41|16944.01
20:38:42|16943.66
20:38:43|16943.57
20:38:44|16943.57
20:38:45|16943.46
20:38:46|16943.79
20:38:47|16944.35
20:38:48|16944.16
20:38:49|16944.3
20:38:50|16944.6
20:38:51|16945.63
20:38:52|16945.27
20:38:53|16945.35
20:38:54|16944.68
20:38:55|16944.72
20:38:57|16944.9
20:38:58|16945.01
20:38:59|16944.67
20:39:00|16944.82
20:39:02|16945.34
20:39:02|16945.23
20:39:04|16944.89
20:39:05|16944.8
20:39:07|16944.43
20:39:07|16944.58
20:39:08|16944.58
20:39:09|16944.59
20:39:11|16944.59
20:39:11|16944.47
20:39:12|16944.23
20:39:13|16944.31
20:39:14|16944.42
20:39:16|16944.32
20:39:17|16944.67
20:39:18|16944.1
20:39:19|16943.81
20:39:20|16944.26
20:39:21|16943.93
20:39:22|16943.74
20:39:23|16944.03
20:39:24|16944.2
20:39:25|16944.19
20:39:26|16944.11
20:39:27|16943.94
20:39:28|16944.11
20:39:30|16943.09
20:39:31|16943.23
20:39:32|16943.23
20:39:33|16943.32
20:39:34|16942.97
20:39:35|16943.06
20:39:36|16943.07
20:39:37|16943.08
20:39:38|16943.47
20:39:39|16942.51
20:39:40|16943.07
20:39:41|16943.49
20:39:43|16941.95
20:39:44|16942.
20:39:45|16941.88
20:39:46|16941.94
20:39:47|16942.46
20:39:48|16942.54
20:39:49|16942.47
20:39:50|16942.74
20:39:52|16942.72
20:39:52|16942.3
20:39:53|16942.28
20:39:55|16943.72
20:39:55|16943.76
20:39:57|16944.05
20:39:58|16944.14
20:39:58|16943.87
20:40:00|16943.83
20:40:01|16943.79
20:40:02|16944.01
20:40:04|16943.53
20:40:05|16943.52
20:40:06|16943.49
20:40:07|16942.82
20:40:08|16943.38
20:40:10|16942.95
20:40:10|16943.29
20:40:11|16942.94
20:40:12|16942.68
20:40:13|16942.5
20:40:15|16942.68
20:40:15|16942.45
20:40:16|16942.4
20:40:17|16943.18
20:40:18|16942.66
20:40:20|16942.68
20:40:21|16942.82
20:40:23|16943.32
20:40:23|16943.1
20:40:25|16941.71
20:40:25|16941.71
20:40:26|16941.54
20:40:28|16941.45
20:40:28|16941.24
20:40:30|16942.09
20:40:31|16942.09
20:40:33|16942.46
20:40:34|16942.56
20:40:35|16942.25
20:40:36|16942.39
20:40:37|16942.39
20:40:38|16942.85
20:40:39|16943.37
20:40:40|16944.3
20:40:41|16944.58
20:40:42|16944.96
20:40:43|16944.84
20:40:44|16945.01
20:40:45|16944.96
20:40:46|16944.77
20:40:47|16944.95
20:40:48|16944.55
20:40:49|16944.54
20:40:50|16944.54
20:40:51|16944.76
20:40:52|16944.67
20:40:53|16944.9
20:40:54|16944.32
20:40:55|16944.3
20:40:56|16944.31
20:40:57|16944.86
20:40:58|16944.74
20:40:59|16945.03
20:41:00|16944.88
20:41:01|16945.16
20:41:02|16945.3
20:41:03|16945.26
20:41:04|16945.26
20:41:05|16945.13
20:41:06|16945.14
20:41:07|16945.29
20:41:08|16944.62
20:41:09|16944.68
20:41:10|16944.68
20:41:11|16944.69
20:41:12|16944.5
20:41:13|16945.05
20:41:14|16945.1
20:41:15|16945.16
20:41:16|16945.16
20:41:17|16945.65
20:41:18|16945.65
20:41:19|16945.36
20:41:20|16943.9
20:41:21|16945.
20:41:22|16944.99
20:41:23|16945.
20:41:24|16945.01
20:41:25|16944.76
20:41:26|16946.08
20:41:27|16945.96
20:41:28|16945.43
20:41:29|16945.66
20:41:30|16945.37
20:41:31|16945.41
20:41:33|16945.7
20:41:34|16945.7
20:41:34|16945.8
20:41:35|16945.81
20:41:36|16945.81
20:41:37|16945.74
20:41:39|16945.03
20:41:39|16944.67
20:41:40|16944.97
20:41:41|16945.05
20:41:43|16945.05
20:41:44|16945.1
20:41:45|16944.97
20:41:45|16944.97
20:41:47|16945.41
20:41:48|16945.11
20:41:48|16945.21
20:41:50|16944.9
20:41:52|16944.66
20:41:52|16944.93
20:41:53|16944.93
20:41:54|16944.93
20:41:55|16944.87
20:41:56|16944.47
20:41:58|16944.57
20:41:59|16944.53
20:41:59|16944.53
20:42:01|16944.3
20:42:02|16944.43
20:42:03|16944.91
20:42:04|16945.73
20:42:05|16946.13
20:42:06|16945.88
20:42:07|16945.83
20:42:08|16946.59
20:42:09|16946.2
20:42:11|16946.46
20:42:11|16946.46
20:42:13|16946.56
20:42:14|16946.47
20:42:15|16946.39
20:42:15|16945.17
20:42:17|16946.64
20:42:17|16945.9
20:42:19|16945.9
20:42:20|16945.91
20:42:20|16945.95
20:42:21|16945.92
20:42:23|16945.95
20:42:24|16946.14
20:42:24|16945.83
20:42:25|16945.88
20:42:27|16945.91
20:42:27|16945.91
20:42:29|16945.91
20:42:29|16945.9
20:42:30|16946.02
20:42:32|16946.02
20:42:33|16946.02
20:42:35|16945.83
20:42:35|16946.07
20:42:37|16946.07
20:42:38|16945.94
20:42:39|16945.97
20:42:40|16946.07
20:42:42|16944.88
20:42:43|16944.78
20:42:43|16944.88
20:42:44|16944.86
20:42:46|16944.86
20:42:46|16945.85
20:42:47|16945.69
20:42:49|16945.7
20:42:50|16946.05
20:42:51|16946.07
20:42:52|16946.08
20:42:53|16946.33
20:42:53|16946.43
20:42:55|16946.34
20:42:56|16946.41
20:42:56|16946.33
20:42:57|16946.24
20:42:59|16945.68
20:43:00|16945.37
20:43:00|16945.72
20:43:02|16945.73
20:43:03|16945.69
20:43:04|16945.37
20:43:04|16944.63
20:43:07|16944.96
20:43:07|16945.27
20:43:08|16945.22
20:43:09|16945.24
20:43:11|16945.09
20:43:12|16945.07
20:43:12|16945.68
20:43:14|16945.47
20:43:15|16945.39
20:43:16|16945.99
20:43:16|16945.99
20:43:18|16945.95
20:43:19|16946.02
20:43:19|16946.15
20:43:21|16946.33
20:43:22|16946.09
20:43:23|16946.17
20:43:24|16946.41
20:43:25|16946.39
20:43:26|16946.57
20:43:27|16946.7
20:43:28|16946.6
20:43:29|16946.61
20:43:30|16946.61
20:43:31|16945.93
20:43:31|16946.01
20:43:33|16946.1
20:43:33|16946.09
20:43:34|16946.08
20:43:35|16946.29
20:43:36|16946.39
20:43:37|16946.17
20:43:39|16946.34
20:43:40|16946.24
20:43:40|16946.4
20:43:41|16946.43
20:43:44|16946.17
20:43:44|16945.63
20:43:45|16945.82
20:43:46|16946.05
20:43:47|16945.91
20:43:49|16945.01
20:43:50|16945.77
20:43:50|16946.33
20:43:51|16945.92
20:43:53|16945.76
20:43:54|16946.2
20:43:54|16946.19
20:43:55|16946.59
20:43:56|16946.5
20:43:57|16946.5
20:43:58|16946.44
20:43:59|16946.69
20:44:00|16946.69
20:44:02|16946.68
20:44:03|16946.67
20:44:05|16946.87
20:44:05|16946.84
20:44:06|16946.66
20:44:07|16946.67
20:44:09|16946.67
20:44:10|16946.67
20:44:11|16946.49
20:44:12|16946.56
20:44:13|16946.74
20:44:13|16946.6
20:44:14|16946.53
20:44:17|16946.3
20:44:17|16946.32
20:44:18|16946.69
20:44:19|16946.66
20:44:20|16946.66
20:44:21|16946.49
20:44:23|16946.46
20:44:23|16946.58
20:44:24|16946.58
20:44:25|16946.51
20:44:27|16946.52
20:44:28|16946.51
20:44:28|16946.68
20:44:30|16946.51
20:44:31|16946.9
20:44:31|16946.76
20:44:33|16946.91
20:44:35|16946.96
20:44:36|16946.98
20:44:38|16947.21
20:44:38|16946.77
20:44:39|16946.72
20:44:40|16946.71
20:44:41|16946.82
20:44:42|16946.86
20:44:43|16946.83
20:44:44|16946.53
20:44:45|16946.73
20:44:46|16946.73
20:44:48|16946.73
20:44:49|16946.72
20:44:49|16946.67
20:44:51|16946.92
20:44:51|16946.83
20:44:53|16947.02
20:44:54|16947.02
20:44:55|16946.93
20:44:55|16947.
20:44:57|16946.86
20:44:58|16946.87
20:45:00|16946.05
20:45:00|16945.99
20:45:01|16945.48
20:45:02|16945.94
20:45:04|16945.96
20:45:06|16945.96
20:45:07|16945.86
20:45:08|16945.77
20:45:09|16945.76
20:45:10|16945.47
20:45:11|16945.59
20:45:12|16945.41
20:45:13|16946.09
20:45:14|16945.78
20:45:15|16945.57
20:45:16|16945.66
20:45:16|16945.8
20:45:18|16945.73
20:45:19|16945.98
20:45:20|16943.07
20:45:21|16943.08
20:45:22|16943.38
20:45:22|16943.41
20:45:25|16943.06
20:45:25|16943.
20:45:26|16943.14
20:45:27|16943.15
20:45:28|16943.23
20:45:29|16943.46
20:45:30|16942.33
20:45:31|16942.19
20:45:32|16942.17
20:45:33|16942.18
20:45:35|16943.33
20:45:37|16943.03
20:45:38|16942.89
20:45:40|16943.14
20:45:40|16942.72
20:45:42|16942.66
20:45:43|16942.66
20:45:44|16942.66
20:45:44|16942.64
20:45:46|16942.64
20:45:46|16942.95
20:45:48|16942.95
20:45:49|16942.93
20:45:50|16942.62
20:45:51|16942.37
20:45:51|16942.57
20:45:53|16942.23
20:45:54|16942.54
20:45:55|16942.13
20:45:56|16942.09
20:45:57|16942.16
20:45:59|16942.45
20:45:59|16942.12
20:46:01|16942.52
20:46:03|16942.6
20:46:04|16942.78
20:46:05|16942.54
20:46:05|16942.72
20:46:07|16942.92
20:46:07|16943.25
20:46:08|16942.31
20:46:10|16942.51
20:46:11|16942.51
20:46:12|16942.88
20:46:12|16942.79
20:46:13|16943.02
20:46:15|16942.6
20:46:16|16942.99
20:46:17|16942.8
20:46:17|16942.75
20:46:18|16942.71
20:46:19|16943.08
20:46:21|16943.07
20:46:22|16942.74
20:46:22|16942.82
20:46:23|16942.7
20:46:25|16942.55
20:46:26|16942.43
20:46:26|16942.57
20:46:27|16942.65
20:46:28|16942.37
20:46:29|16942.36
20:46:31|16942.21
20:46:31|16942.
20:46:33|16942.43
20:46:34|16942.14
20:46:35|16942.22
20:46:36|16942.39
20:46:38|16942.67
20:46:39|16942.87
20:46:40|16942.98
20:46:42|16942.05
20:46:42|16941.8
20:46:43|16941.87
20:46:45|16941.7
20:46:46|16941.7
20:46:47|16943.02
20:46:49|16943.33
20:46:50|16943.26
20:46:51|16942.92
20:46:52|16942.45
20:46:52|16942.18
20:46:53|16942.11
20:46:55|16942.09
20:46:56|16942.26
20:46:57|16941.98
20:46:58|16943.7
20:46:59|16943.72
20:47:00|16943.79
20:47:01|16943.64
20:47:02|16943.61
20:47:03|16943.62
20:47:04|16943.7
20:47:05|16944.14
20:47:07|16944.
20:47:08|16944.
20:47:09|16943.68
20:47:09|16943.44
20:47:10|16943.33
20:47:11|16943.23
20:47:12|16943.2
20:47:14|16942.91
20:47:15|16943.13
20:47:16|16942.99
20:47:17|16943.35
20:47:18|16943.19
20:47:19|16943.15
20:47:20|16943.11
20:47:21|16943.31
20:47:22|16943.23
20:47:22|16943.65
20:47:24|16943.22
20:47:25|16943.1
20:47:26|16943.01
20:47:26|16943.01
20:47:27|16943.09
20:47:28|16943.02
20:47:29|16943.11
20:47:31|16943.24
20:47:31|16942.5
20:47:33|16942.94
20:47:33|16942.88
20:47:34|16942.89
20:47:35|16942.89
20:47:36|16942.6
20:47:38|16942.77
20:47:39|16942.58
20:47:40|16942.36
20:47:41|16942.71
20:47:43|16942.88
20:47:43|16942.51
20:47:44|16942.51
20:47:46|16942.47
20:47:48|16942.45
20:47:49|16941.56
20:47:49|16941.47
20:47:51|16941.67
20:47:51|16941.44
20:47:53|16941.67
20:47:54|16941.33
20:47:55|16941.24
20:47:56|16941.31
20:47:57|16941.24
20:47:58|16941.48
20:47:59|16941.61
20:48:00|16941.34
20:48:01|16940.75
20:48:02|16940.8
20:48:03|16940.48
20:48:04|16940.59
20:48:05|16940.93
20:48:06|16940.6
20:48:08|16940.65
20:48:08|16940.93
20:48:09|16941.07
20:48:11|16940.73
20:48:11|16940.93
20:48:16|16940.72
20:48:17|16940.66
20:48:18|16940.52
20:48:19|16940.63
20:48:21|16940.72
20:48:22|16940.71
20:48:22|16941.31
20:48:24|16941.24
20:48:25|16941.23
20:48:25|16941.42
20:48:26|16941.23
20:48:27|16941.23
20:48:28|16941.31
20:48:30|16941.53
20:48:31|16941.6
20:48:32|16941.66
20:48:32|16941.62
20:48:33|16942.
20:48:34|16941.97
20:48:36|16942.12
20:48:37|16942.12
20:48:37|16942.12
20:48:38|16941.87
20:48:39|16941.87
20:48:40|16941.83
20:48:42|16940.84
20:48:43|16941.52
20:48:43|16941.44
20:48:44|16941.3
20:48:45|16941.07
20:48:47|16940.47
20:48:48|16940.66
20:48:49|16940.45
20:48:50|16940.46
20:48:51|16939.92
20:48:53|16939.42
20:48:54|16938.43
20:48:55|16939.59
20:48:56|16939.23
20:48:57|16939.52
20:48:58|16939.25
20:48:59|16939.28
20:49:00|16939.29
20:49:01|16939.36
20:49:02|16940.16
20:49:03|16940.13
20:49:04|16940.13
20:49:05|16939.93
20:49:06|16939.44
20:49:07|16939.04
20:49:08|16939.33
20:49:09|16938.64
20:49:10|16938.72
20:49:11|16939.01
20:49:12|16938.77
20:49:13|16938.78
20:49:14|16938.79
20:49:15|16938.43
20:49:16|16939.01
20:49:17|16938.96
20:49:18|16939.26
20:49:19|16939.96
20:49:20|16939.7
20:49:22|16940.11
20:49:23|16939.81
20:49:24|16939.19
20:49:24|16938.93
20:49:26|16939.16
20:49:27|16938.58
20:49:27|16939.19
20:49:29|16938.76
20:49:30|16939.12
20:49:30|16939.22
20:49:31|16938.75
20:49:32|16938.65
20:49:33|16939.21
20:49:34|16938.8
20:49:36|16938.74
20:49:36|16938.41
20:49:37|16939.
20:49:39|16938.9
20:49:41|16938.82
20:49:41|16938.83
20:49:42|16938.75
20:49:44|16938.62
20:49:45|16938.67
20:49:46|16939.59
20:49:47|16939.35
20:49:48|16939.2
20:49:49|16939.3
20:49:50|16939.21
20:49:51|16939.36
20:49:52|16938.76
20:49:54|16938.99
20:49:55|16938.73
20:49:56|16938.66
20:49:57|16939.24
20:49:57|16936.79
20:49:58|16936.57
20:50:00|16936.99
20:50:01|16937.45
20:50:01|16937.34
20:50:03|16937.81
20:50:04|16937.63
20:50:04|16937.8
20:50:06|16937.42
20:50:07|16937.82
20:50:08|16937.88
20:50:09|16938.23
20:50:09|16938.41
20:50:10|16937.59
20:50:12|16938.47
20:50:13|16938.41
20:50:14|16938.91
20:50:14|16939.91
20:50:16|16939.96
20:50:17|16941.04
20:50:18|16941.21
20:50:18|16940.93
20:50:20|16940.88
20:50:20|16940.89
20:50:21|16940.83
20:50:22|16940.58
20:50:23|16939.44
20:50:24|16939.09
20:50:25|16939.21
20:50:27|16939.18
20:50:28|16938.87
20:50:28|16938.78
20:50:30|16938.62
20:50:30|16939.23
20:50:32|16938.83
20:50:32|16939.19
20:50:33|16938.57
20:50:35|16938.87
20:50:36|16938.79
20:50:36|16938.79
20:50:37|16939.61
20:50:38|16939.98
20:50:40|16940.54
20:50:41|16939.93
20:50:42|16939.9
20:50:43|16938.9
20:50:45|16939.22
20:50:46|16939.22
20:50:47|16939.62
20:50:48|16939.23
20:50:49|16939.48
20:50:51|16939.51
20:50:52|16939.48
20:50:53|16939.4
20:50:54|16938.96
20:50:55|16939.33
20:50:56|16938.87
20:50:57|16938.82
20:50:58|16939.12
20:50:59|16938.94
20:51:00|16939.06
20:51:01|16938.66
20:51:02|16939.6
20:51:03|16939.64
20:51:04|16939.21
20:51:05|16938.54
20:51:06|16938.44
20:51:07|16938.47
20:51:08|16938.09
20:51:09|16938.01
20:51:10|16938.75
20:51:11|16939.61
20:51:12|16939.4
20:51:13|16938.98
20:51:14|16939.18
20:51:15|16939.25
20:51:16|16939.12
20:51:17|16938.8
20:51:18|16940.75
20:51:19|16940.3
20:51:20|16940.09
20:51:21|16940.05
20:51:22|16940.71
20:51:23|16939.9
20:51:24|16939.16
20:51:25|16939.3
20:51:26|16939.2
20:51:27|16939.27
20:51:28|16940.68
20:51:29|16938.69
20:51:30|16937.7
20:51:31|16938.37
20:51:32|16938.29
20:51:33|16938.19
20:51:34|16938.16
20:51:35|16938.39
20:51:36|16937.55
20:51:37|16937.79
20:51:38|16937.78
20:51:39|16937.86
20:51:40|16937.91
20:51:42|16937.75
20:51:43|16937.8
20:51:45|16937.81
20:51:46|16937.7
20:51:46|16938.63
20:51:47|16938.62
20:51:49|16938.36
20:51:50|16938.49
20:51:51|16938.01
20:51:52|16938.01
20:51:53|16938.01
20:51:55|16937.21
20:51:56|16934.65
20:51:57|16935.05
20:51:59|16935.01
20:52:00|16935.12
20:52:01|16935.23
20:52:02|16935.03
20:52:03|16934.21
20:52:04|16934.98
20:52:05|16934.56
20:52:06|16935.13
20:52:07|16934.72
20:52:08|16934.86
20:52:10|16934.88
20:52:11|16934.91
20:52:13|16935.98
20:52:13|16935.1
20:52:14|16935.04
20:52:15|16935.43
20:52:16|16935.24
20:52:17|16935.43
20:52:18|16935.23
20:52:19|16935.63
20:52:20|16935.28
20:52:21|16935.19
20:52:22|16934.82
20:52:23|16935.29
20:52:24|16934.88
20:52:25|16934.53
20:52:26|16934.5
20:52:27|16934.63
20:52:28|16934.61
20:52:29|16934.66
20:52:30|16934.66
20:52:31|16934.85
20:52:32|16934.43
20:52:33|16934.39
20:52:34|16935.47
20:52:36|16935.63
20:52:37|16935.41
20:52:38|16935.51
20:52:38|16935.67
20:52:40|16935.05
20:52:41|16935.45
20:52:42|16935.1
20:52:44|16934.54
20:52:45|16935.17
20:52:45|16934.88
20:52:46|16934.82
20:52:49|16936.09
20:52:50|16936.68
20:52:51|16935.58
20:52:52|16935.28
20:52:53|16935.32
20:52:54|16935.18
20:52:55|16935.17
20:52:57|16935.62
20:52:57|16935.63
20:52:58|16935.7
20:53:00|16936.79
20:53:00|16936.51
20:53:02|16937.6
20:53:03|16936.9
20:53:05|16936.95
20:53:05|16936.93
20:53:06|16937.28
20:53:08|16936.67
20:53:08|16936.98
20:53:10|16937.92
20:53:11|16937.25
20:53:12|16937.83
20:53:13|16937.5
20:53:14|16937.18
20:53:15|16937.18
20:53:16|16938.05
20:53:17|16937.37
20:53:18|16937.15
20:53:19|16936.47
20:53:20|16936.3
20:53:21|16936.42
20:53:22|16936.13
20:53:23|16935.99
20:53:24|16935.7
20:53:25|16935.71
20:53:26|16935.42
20:53:27|16934.6
20:53:28|16934.19
20:53:29|16934.19
20:53:30|16934.9
20:53:31|16934.6
20:53:32|16934.79
20:53:33|16933.53
20:53:34|16934.36
20:53:35|16934.81
20:53:36|16934.95
20:53:37|16934.59
20:53:38|16934.8
20:53:39|16935.06
20:53:40|16935.19
20:53:41|16934.33
20:53:42|16934.82
20:53:44|16933.37
20:53:45|16933.73
20:53:46|16933.88
20:53:47|16934.07
20:53:48|16933.34
20:53:50|16933.33
20:53:51|16933.62
20:53:52|16933.42
20:53:53|16933.34
20:53:54|16933.51
20:53:55|16933.99
20:53:57|16934.02
20:53:57|16934.3
20:53:59|16934.62
20:54:00|16934.77
20:54:00|16934.82
20:54:01|16934.54
20:54:03|16934.55
20:54:03|16934.31
20:54:04|16934.77
20:54:06|16935.26
20:54:07|16934.84
20:54:08|16934.32
20:54:09|16934.46
20:54:10|16934.46
20:54:11|16934.24
20:54:12|16934.49
20:54:13|16934.02
20:54:14|16933.83
20:54:16|16933.51
20:54:16|16933.57
20:54:18|16933.75
20:54:19|16933.47
20:54:19|16934.11
20:54:21|16934.08
20:54:22|16934.26
20:54:23|16934.18
20:54:24|16934.14
20:54:25|16933.98
20:54:26|16934.25
20:54:27|16934.35
20:54:28|16933.57
20:54:29|16933.34
20:54:30|16933.64
20:54:31|16933.38
20:54:32|16933.4
20:54:33|16932.93
20:54:34|16932.97
20:54:35|16932.2
20:54:36|16931.29
20:54:37|16932.07
20:54:38|16932.39
20:54:39|16932.02
20:54:40|16931.9
20:54:41|16931.21
20:54:43|16931.71
20:54:44|16932.
20:54:46|16932.14
20:54:47|16932.01
20:54:47|16932.57
20:54:49|16932.56
20:54:50|16932.31
20:54:52|16932.37
20:54:53|16932.45
20:54:53|16932.95
20:54:55|16932.84
20:54:56|16932.87
20:54:56|16932.95
20:54:57|16932.68
20:54:59|16932.66
20:54:59|16933.5
20:55:01|16933.27
20:55:02|16934.12
20:55:04|16934.93
20:55:05|16935.09
20:55:06|16935.13
20:55:07|16935.24
20:55:08|16934.56
20:55:10|16934.24
20:55:11|16935.06
20:55:12|16936.18
20:55:13|16936.45
20:55:15|16937.
20:55:16|16937.56
20:55:16|16937.3
20:55:18|16937.11
20:55:19|16937.3
20:55:19|16937.18
20:55:20|16937.58
20:55:21|16937.62
20:55:23|16937.75
20:55:24|16937.28
20:55:25|16937.85
20:55:26|16937.83
20:55:27|16937.38
20:55:28|16938.28
20:55:29|16938.22
20:55:30|16938.01
20:55:31|16937.
20:55:32|16936.97
20:55:33|16936.86
20:55:34|16936.56
20:55:35|16936.99
20:55:36|16937.08
20:55:37|16937.07
20:55:38|16936.91
20:55:39|16937.23
20:55:40|16937.51
20:55:41|16937.63
20:55:42|16937.8
20:55:43|16935.82
20:55:45|16935.82
20:55:47|16935.42
20:55:47|16935.31
20:55:48|16935.51
20:55:50|16935.29
20:55:52|16936.6
20:55:52|16936.35
20:55:53|16936.84
20:55:54|16936.47
20:55:55|16936.73
20:55:57|16937.13
20:55:58|16937.1
20:56:00|16936.62
20:56:00|16936.67
20:56:02|16937.24
20:56:03|16937.46
20:56:05|16937.61
20:56:05|16938.09
20:56:07|16937.49
20:56:08|16937.03
20:56:09|16936.85
20:56:10|16936.85
20:56:11|16936.95
20:56:12|16936.85
20:56:14|16936.84
20:56:14|16936.84
20:56:15|16936.84
20:56:16|16936.84
20:56:17|16936.66
20:56:19|16936.66
20:56:20|16936.62
20:56:20|16936.65
20:56:22|16936.65
20:56:23|16935.91
20:56:23|16935.89
20:56:24|16935.9
20:56:25|16935.89
20:56:26|16935.89
20:56:27|16936.07
20:56:28|16936.57
20:56:29|16936.37
20:56:31|16936.83
20:56:32|16937.01
20:56:32|16936.97
20:56:33|16936.96
20:56:34|16936.69
20:56:35|16937.08
20:56:37|16937.49
20:56:37|16937.4
20:56:38|16937.04
20:56:40|16937.32
20:56:40|16936.97
20:56:42|16937.03
20:56:42|16937.03
20:56:43|16937.
20:56:44|16936.91
20:56:45|16936.9
20:56:47|16936.93
20:56:49|16936.77
20:56:50|16936.79
20:56:51|16936.56
20:56:53|16935.71
20:56:53|16935.92
20:56:54|16936.01
20:56:56|16935.7
20:56:56|16936.
20:56:58|16935.96
20:56:58|16935.97
20:57:00|16935.73
20:57:01|16935.97
20:57:02|16935.73
20:57:03|16935.6
20:57:04|16935.6
20:57:05|16935.71
20:57:06|16935.87
20:57:07|16935.9
20:57:09|16936.19
20:57:09|16936.19
20:57:11|16935.72
20:57:11|16936.01
20:57:13|16936.25
20:57:14|16936.37
20:57:15|16936.25
20:57:16|16936.25
20:57:17|16936.06
20:57:18|16936.25
20:57:19|16935.43
20:57:20|16935.65
20:57:21|16925.82
20:57:22|16923.41
20:57:24|16924.24
20:57:25|16924.73
20:57:25|16923.53
20:57:26|16923.83
20:57:27|16921.89
20:57:29|16917.51
20:57:30|16915.26
20:57:30|16914.4
20:57:31|16916.21
20:57:32|16916.98
20:57:33|16916.47
20:57:34|16917.82
20:57:36|16918.01
20:57:37|16917.65
20:57:38|16917.51
20:57:39|16917.29
20:57:40|16917.14
20:57:41|16920.18
20:57:42|16919.9
20:57:43|16919.19
20:57:44|16920.17
20:57:45|16920.29
20:57:46|16921.61
20:57:47|16921.99
20:57:49|16920.22
20:57:50|16920.92
20:57:51|16921.65
20:57:52|16922.17
20:57:54|16923.86
20:57:55|16924.02
20:57:56|16924.23
20:57:57|16923.43
20:57:58|16923.82
20:57:59|16924.96
20:58:00|16923.81
20:58:01|16923.88
20:58:02|16923.88
20:58:03|16924.39
20:58:04|16926.2
20:58:05|16927.53
20:58:06|16927.94
20:58:07|16927.75
20:58:08|16928.01
20:58:09|16926.56
20:58:10|16926.39
20:58:11|16926.65
20:58:12|16926.65
20:58:13|16926.41
20:58:15|16926.83
20:58:16|16926.89
20:58:17|16926.89
20:58:17|16928.08
20:58:19|16928.22
20:58:19|16928.39
20:58:20|16928.93
20:58:21|16928.55
20:58:22|16928.65
20:58:23|16929.35
20:58:25|16929.68
20:58:25|16929.85
20:58:27|16929.78
20:58:28|16930.74
20:58:29|16931.49
20:58:30|16930.99
20:58:31|16930.83
20:58:32|16930.81
20:58:33|16931.11
20:58:34|16932.22
20:58:35|16933.19
20:58:36|16933.48
20:58:37|16933.52
20:58:38|16932.6
20:58:39|16932.38
20:58:40|16932.87
20:58:41|16932.86
20:58:43|16933.45
20:58:43|16934.23
20:58:44|16933.89
20:58:45|16933.38
20:58:46|16933.12
20:58:48|16932.62
20:58:49|16932.76
20:58:50|16932.95
20:58:51|16933.22
20:58:53|16932.76
20:58:53|16933.23
20:58:54|16932.97
20:58:56|16933.32
20:58:56|16933.89
20:58:58|16933.2
20:58:59|16933.28
20:58:59|16932.31
20:59:00|16933.14
20:59:01|16933.04
20:59:03|16931.13
20:59:04|16932.62
20:59:06|16932.66
20:59:07|16932.7
20:59:08|16932.74
20:59:09|16932.01
20:59:10|16932.98
20:59:11|16933.23
20:59:12|16933.73
20:59:13|16934.22
20:59:15|16933.38
20:59:16|16932.49
20:59:17|16933.63
20:59:17|16933.66
20:59:19|16933.12
20:59:21|16933.01
20:59:21|16933.58
20:59:23|16932.87
20:59:23|16933.97
20:59:24|16934.82
20:59:25|16933.92
20:59:27|16935.
20:59:28|16934.76
20:59:28|16935.08
20:59:29|16934.85
20:59:31|16935.72
20:59:32|16935.49
20:59:33|16935.68
20:59:34|16935.6
20:59:35|16935.22
20:59:36|16935.18
20:59:37|16935.38
20:59:38|16935.17
20:59:39|16935.95
20:59:40|16936.18
20:59:41|16935.98
20:59:42|16936.14
20:59:43|16934.83
20:59:44|16935.35
20:59:45|16935.41
20:59:47|16935.4
20:59:47|16935.88
20:59:49|16935.52
20:59:50|16935.71
20:59:51|16935.55
20:59:52|16935.64
20:59:54|16935.92
20:59:54|16935.94
20:59:55|16935.88
20:59:56|16936.44
20:59:57|16935.05
20:59:58|16934.99
21:00:00|16933.98
21:00:01|16932.9
21:00:01|16933.13
21:00:03|16932.51
21:00:04|16931.36
21:00:05|16931.88
21:00:06|16932.28
21:00:07|16931.81
21:00:08|16932.04
21:00:09|16932.41
21:00:10|16931.03
21:00:11|16932.03
21:00:12|16932.35
21:00:13|16931.85
21:00:14|16931.84
21:00:15|16931.48
21:00:16|16931.72
21:00:17|16931.62
21:00:18|16930.09
21:00:19|16932.33
21:00:20|16933.55
21:00:21|16934.22
21:00:22|16935.22
21:00:23|16934.51
21:00:24|16934.68
21:00:25|16934.72
21:00:26|16935.55
21:00:27|16935.86
21:00:28|16935.19
21:00:29|16934.78
21:00:30|16932.67
21:00:31|16934.
21:00:32|16934.22
21:00:33|16933.65
21:00:34|16933.72
21:00:35|16933.69
21:00:36|16934.22
21:00:37|16934.3
21:00:38|16933.69
21:00:39|16934.25
21:00:40|16933.39
21:00:41|16933.31
21:00:42|16934.6
21:00:43|16933.96
21:00:44|16934.41
21:00:45|16933.96
21:00:46|16934.24
21:00:47|16934.06
21:00:48|16934.21
21:00:49|16934.66
21:00:51|16934.13
21:00:52|16935.34
21:00:53|16935.71
21:00:54|16934.18
21:00:55|16934.95
21:00:56|16934.92
21:00:57|16934.29
21:00:58|16934.18
21:00:59|16934.47
21:01:00|16933.89
21:01:01|16933.34
21:01:02|16933.78
21:01:03|16933.1
21:01:04|16933.52
21:01:06|16933.4
21:01:06|16933.8
21:01:08|16933.52
21:01:09|16934.1
21:01:10|16934.17
21:01:12|16932.78
21:01:13|16932.66
21:01:13|16932.11
21:01:15|16931.5
21:01:16|16931.6
21:01:16|16932.05
21:01:18|16932.03
21:01:18|16931.5
21:01:19|16931.87
21:01:20|16931.21
21:01:21|16931.53
21:01:22|16930.8
21:01:23|16930.8
21:01:24|16931.07
21:01:25|16930.95
21:01:26|16931.9
21:01:27|16931.35
21:01:28|16931.55
21:01:29|16931.8
21:01:30|16931.34
21:01:32|16931.55
21:01:33|16931.22
21:01:34|16930.29
21:01:35|16930.64
21:01:36|16930.92
21:01:37|16930.23
21:01:38|16931.43
21:01:39|16930.97
21:01:41|16931.16
21:01:42|16930.94
21:01:43|16930.94
21:01:43|16931.36
21:01:45|16930.97
21:01:45|16931.36
21:01:46|16931.3
21:01:47|16930.99
21:01:49|16931.79
21:01:50|16932.3
21:01:52|16932.92
21:01:53|16933.24
21:01:54|16933.33
21:01:56|16933.15
21:01:56|16933.13
21:01:57|16933.13
21:01:59|16932.69
21:02:00|16932.5
21:02:01|16932.8
21:02:03|16932.16
21:02:03|16932.84
21:02:05|16932.28
21:02:07|16932.76
21:02:07|16932.34
21:02:08|16932.74
21:02:09|16932.49
21:02:10|16932.36
21:02:12|16934.62
21:02:13|16934.82
21:02:13|16934.63
21:02:15|16934.74
21:02:15|16935.
21:02:17|16934.99
21:02:17|16934.8
21:02:18|16934.55
21:02:20|16934.76
21:02:21|16935.03
21:02:22|16935.98
21:02:23|16934.84
21:02:24|16935.34
21:02:25|16934.54
21:02:26|16934.56
21:02:27|16934.8
21:02:28|16934.24
21:02:29|16934.67
21:02:30|16933.88
21:02:31|16933.96
21:02:32|16933.57
21:02:33|16933.92
21:02:34|16932.81
21:02:35|16933.05
21:02:36|16932.38
21:02:37|16932.88
21:02:38|16932.28
21:02:39|16931.6
21:02:40|16931.51
21:02:41|16931.86
21:02:42|16931.53
21:02:43|16931.42
21:02:44|16931.59
21:02:45|16932.03
21:02:46|16933.06
21:02:47|16933.38
21:02:48|16933.12
21:02:49|16933.88
21:02:50|16933.28
21:02:51|16933.89
21:02:53|16933.25
21:02:54|16933.84
21:02:55|16933.88
21:02:56|16934.15
21:02:57|16934.4
21:02:58|16934.22
21:02:59|16933.86
21:03:00|16934.28
21:03:01|16933.8
21:03:02|16931.98
21:03:03|16931.24
21:03:04|16931.
21:03:05|16931.2
21:03:06|16931.36
21:03:07|16931.38
21:03:08|16931.
21:03:10|16931.04
21:03:10|16931.5
21:03:11|16931.18
21:03:13|16931.53
21:03:13|16931.41
21:03:15|16931.1
21:03:16|16931.16
21:03:17|16931.66
21:03:19|16931.54
21:03:19|16931.51
21:03:21|16931.65
21:03:22|16931.14
21:03:23|16931.14
21:03:24|16931.14
21:03:25|16931.22
21:03:26|16931.02
21:03:27|16930.23
21:03:28|16930.84
21:03:30|16930.45
21:03:30|16930.35
21:03:32|16929.08
21:03:32|16929.
21:03:33|16928.65
21:03:34|16928.62
21:03:36|16928.9
21:03:37|16928.41
21:03:38|16928.4
21:03:38|16928.32
21:03:39|16928.43
21:03:40|16928.37
21:03:42|16927.5
21:03:43|16927.59
21:03:44|16927.78
21:03:45|16928.37
21:03:46|16928.25
21:03:47|16928.57
21:03:48|16928.38
21:03:49|16928.64
21:03:50|16929.09
21:03:51|16929.03
21:03:52|16929.45
21:03:54|16930.32
21:03:55|16930.73
21:03:55|16930.62
21:03:57|16930.41
21:03:58|16930.64
21:04:00|16931.98
21:04:01|16931.94
21:04:02|16930.75
21:04:03|16930.39
21:04:04|16930.44
21:04:05|16930.75
21:04:06|16930.66
21:04:07|16930.94
21:04:08|16931.07
21:04:10|16931.32
21:04:10|16931.01
21:04:11|16931.01
21:04:13|16931.17
21:04:14|16931.03
21:04:15|16930.89
21:04:16|16930.76
21:04:17|16930.51
21:04:17|16930.35
21:04:19|16930.36
21:04:20|16930.34
21:04:21|16930.66
21:04:22|16929.99
21:04:23|16929.76
21:04:24|16929.53
21:04:25|16928.88
21:04:26|16929.54
21:04:27|16929.09
21:04:28|16929.16
21:04:29|16929.27
21:04:30|16929.15
21:04:31|16929.54
21:04:32|16929.36
21:04:33|16928.86
21:04:34|16928.09
21:04:35|16928.05
21:04:35|16928.03
21:04:37|16928.04
21:04:38|16928.28
21:04:39|16928.36
21:04:39|16928.03
21:04:41|16927.98
21:04:41|16927.68
21:04:42|16927.16
21:04:44|16926.43
21:04:44|16926.24
21:04:46|16926.38
21:04:47|16926.41
21:04:48|16926.43
21:04:48|16926.05
21:04:50|16925.49
21:04:50|16925.05
21:04:52|16925.72
21:04:53|16925.03
21:04:55|16924.47
21:04:56|16924.3
21:04:58|16924.16
21:04:58|16924.51
21:05:00|16924.18
21:05:02|16922.14
21:05:03|16923.09
21:05:05|16923.37
21:05:06|16923.87
21:05:07|16922.42
21:05:08|16922.78
21:05:09|16923.06
21:05:10|16923.3
21:05:11|16923.19
21:05:12|16923.62
21:05:13|16923.18
21:05:14|16923.3
21:05:15|16922.77
21:05:16|16922.77
21:05:17|16922.5
21:05:18|16922.18
21:05:19|16922.34
21:05:21|16922.76
21:05:21|16923.14
21:05:22|16922.2
21:05:23|16921.82
21:05:24|16921.14
21:05:26|16921.53
21:05:26|16921.38
21:05:28|16921.44
21:05:28|16921.85
21:05:30|16921.37
21:05:30|16921.62
21:05:32|16921.4
21:05:33|16919.1
21:05:33|16917.56
21:05:35|16918.41
21:05:36|16913.08
21:05:36|16898.37
21:05:37|16892.62
21:05:39|16887.8
21:05:39|16887.09
21:05:40|16887.47
21:05:41|16887.68
21:05:42|16891.62
21:05:43|16892.23
21:05:44|16891.69
21:05:45|16890.69
21:05:46|16893.4
21:05:47|16893.03
21:05:48|16892.85
21:05:50|16893.47
21:05:50|16896.65
21:05:52|16895.1
21:05:53|16895.33
21:05:53|16888.65
21:05:55|16898.88
21:05:56|16902.34
21:05:58|16904.28
21:05:58|16903.1
21:05:59|16902.8
21:06:01|16902.06
21:06:01|16907.07
21:06:02|16909.82
21:06:04|16907.95
21:06:04|16902.88
21:06:06|16903.88
21:06:06|16903.08
21:06:08|16902.24
21:06:09|16902.87
21:06:10|16900.52
21:06:11|16905.85
21:06:12|16906.35
21:06:13|16904.55
21:06:14|16902.89
21:06:15|16897.04
21:06:16|16899.52
21:06:17|16894.85
21:06:18|16896.53
21:06:19|16897.51
21:06:20|16897.13
21:06:21|16898.33
21:06:23|16897.74
21:06:23|16896.96
21:06:25|16896.06
21:06:26|16895.92
21:06:26|16896.42
21:06:28|16896.34
21:06:29|16896.14
21:06:30|16895.69
21:06:30|16896.27
21:06:31|16897.55
21:06:32|16897.26
21:06:34|16897.05
21:06:35|16899.56
21:06:35|16898.67
21:06:36|16900.
21:06:37|16898.7
21:06:38|16900.57
21:06:39|16901.47
21:06:40|16901.77
21:06:41|16900.78
21:06:42|16901.22
21:06:44|16901.54
21:06:44|16902.52
21:06:45|16902.27
21:06:46|16902.57
21:06:48|16905.4
21:06:49|16905.18
21:06:50|16905.69
21:06:51|16907.74
21:06:52|16905.15
21:06:53|16906.45
21:06:54|16905.78
21:06:55|16906.01
21:06:57|16903.38
21:06:58|16904.41
21:06:59|16905.13
21:07:00|16905.42
21:07:01|16906.28
21:07:03|16906.29
21:07:03|16906.52
21:07:05|16906.19
21:07:06|16908.03
21:07:08|16907.83
21:07:09|16907.81
21:07:10|16908.64
21:07:11|16910.96
21:07:12|16909.09
21:07:13|16912.72
21:07:14|16911.04
21:07:15|16912.3
21:07:16|16913.05
21:07:17|16912.68
21:07:18|16912.02
21:07:19|16912.6
21:07:20|16909.84
21:07:21|16909.84
21:07:22|16910.94
21:07:23|16911.89
21:07:24|16911.93
21:07:25|16910.23
21:07:26|16909.57
21:07:27|16908.81
21:07:28|16908.31
21:07:29|16908.07
21:07:31|16904.41
21:07:31|16904.78
21:07:33|16905.45
21:07:33|16905.06
21:07:35|16905.15
21:07:36|16901.29
21:07:37|16902.44
21:07:38|16902.53
21:07:39|16902.63
21:07:40|16902.91
21:07:41|16903.24
21:07:42|16901.37
21:07:43|16901.59
21:07:44|16902.16
21:07:45|16901.53
21:07:46|16901.67
21:07:47|16901.46
21:07:48|16901.26
21:07:49|16901.
21:07:50|16896.62
21:07:52|16896.96
21:07:52|16895.82
21:07:54|16896.94
21:07:54|16896.29
21:07:55|16896.06
21:07:57|16894.58
21:07:59|16898.3
21:08:00|16898.18
21:08:01|16896.62
21:08:03|16897.81
21:08:04|16897.24
21:08:05|16898.18
21:08:06|16896.73
21:08:07|16896.08
21:08:09|16896.09
21:08:10|16895.6
21:08:11|16896.61
21:08:12|16896.94
21:08:13|16896.79
21:08:14|16896.17
21:08:15|16895.56
21:08:16|16895.43
21:08:17|16895.29
21:08:18|16893.55
21:08:19|16891.83
21:08:20|16891.69
21:08:21|16892.53
21:08:22|16894.13
21:08:23|16892.9
21:08:24|16895.06
21:08:25|16895.34
21:08:26|16892.73
21:08:27|16892.29
21:08:28|16890.82
21:08:29|16891.39
21:08:30|16891.87
21:08:31|16891.99
21:08:33|16892.23
21:08:33|16891.46
21:08:34|16891.25
21:08:36|16891.94
21:08:36|16891.92
21:08:38|16891.95
21:08:38|16892.31
21:08:39|16891.46
21:08:40|16891.8
21:08:42|16891.06
21:08:43|16893.96
21:08:43|16895.63
21:08:44|16898.39
21:08:45|16897.45
21:08:47|16898.15
21:08:48|16898.99
21:08:48|16899.42
21:08:49|16899.3
21:08:50|16899.39
21:08:51|16897.11
21:08:53|16897.33
21:08:54|16899.27
21:08:55|16899.29
21:08:55|16899.83
21:08:57|16900.6
21:08:58|16901.26
21:09:00|16900.81
21:09:00|16900.74
21:09:01|16901.21
21:09:03|16901.94
21:09:05|16901.54
21:09:06|16902.41
21:09:07|16900.67
21:09:08|16900.44
21:09:10|16901.73
21:09:10|16901.87
21:09:11|16904.
21:09:13|16901.71
21:09:14|16901.87
21:09:15|16902.61
21:09:16|16902.95
21:09:17|16902.28
21:09:18|16902.79
21:09:18|16899.51
21:09:21|16900.73
21:09:21|16900.41
21:09:22|16901.75
21:09:23|16902.03
21:09:24|16903.05
21:09:25|16904.21
21:09:26|16904.67
21:09:27|16902.73
21:09:28|16902.99
21:09:29|16903.9
21:09:30|16904.71
21:09:32|16905.22
21:09:32|16905.14
21:09:35|16907.23
21:09:35|16907.89
21:09:36|16907.91
21:09:37|16908.62
21:09:38|16906.12
21:09:39|16906.7
21:09:40|16908.2
21:09:41|16907.76
21:09:42|16910.17
21:09:43|16909.44
21:09:44|16911.8
21:09:46|16910.55
21:09:46|16911.27
21:09:47|16909.6
21:09:49|16910.61
21:09:49|16909.44
21:09:51|16909.42
21:09:52|16908.93
21:09:52|16908.36
21:09:54|16909.14
21:09:54|16907.43
21:09:56|16909.02
21:09:58|16908.04
21:09:59|16908.68
21:10:01|16909.52
21:10:02|16909.3
21:10:04|16910.91
21:10:05|16909.76
21:10:06|16911.85
21:10:07|16912.22
21:10:09|16910.99
21:10:09|16911.31
21:10:11|16912.54
21:10:11|16912.47
21:10:13|16913.57
21:10:14|16913.99
21:10:15|16911.78
21:10:16|16911.64
21:10:17|16911.96
21:10:18|16910.06
21:10:20|16912.17
21:10:20|16911.22
21:10:21|16911.91
21:10:22|16911.06
21:10:23|16910.55
21:10:24|16910.54
21:10:25|16910.72
21:10:26|16909.47
21:10:27|16909.02
21:10:28|16909.54
21:10:29|16910.05
21:10:30|16910.55
21:10:31|16911.15
21:10:33|16911.27
21:10:33|16912.95
21:10:34|16910.49
21:10:35|16910.95
21:10:36|16911.28
21:10:38|16911.21
21:10:38|16911.3
21:10:39|16908.79
21:10:40|16908.28
21:10:41|16908.47
21:10:42|16906.78
21:10:43|16907.54
21:10:44|16907.61
21:10:45|16907.2
21:10:46|16906.35
21:10:47|16905.9
21:10:48|16905.79
21:10:49|16905.45
21:10:50|16905.09
21:10:51|16905.37
21:10:52|16905.23
21:10:53|16905.73
21:10:54|16907.
21:10:55|16904.55
21:10:56|16904.81
21:10:57|16905.03
21:10:58|16904.53
21:11:00|16906.84
21:11:02|16906.88
21:11:02|16906.62
21:11:03|16906.38
21:11:04|16906.64
21:11:06|16906.99
21:11:07|16906.71
21:11:08|16907.13
21:11:09|16907.33
21:11:10|16908.08
21:11:11|16908.06
21:11:12|16907.93
21:11:13|16908.01
21:11:14|16906.16
21:11:15|16906.09
21:11:16|16906.11
21:11:17|16906.61
21:11:19|16907.63
21:11:19|16906.32
21:11:20|16907.32
21:11:21|16908.05
21:11:22|16907.74
21:11:23|16907.25
21:11:24|16906.76
21:11:25|16906.53
21:11:26|16907.49
21:11:27|16906.93
21:11:28|16907.27
21:11:29|16908.25
21:11:31|16907.85
21:11:32|16908.54
21:11:33|16908.73
21:11:34|16908.3
21:11:35|16908.11
21:11:36|16907.91
21:11:37|16908.52
21:11:38|16908.66
21:11:38|16909.04
21:11:39|16909.45
21:11:41|16908.57
21:11:41|16910.18
21:11:43|16908.81
21:11:44|16910.
21:11:45|16910.83
21:11:46|16911.79
21:11:47|16911.65
21:11:48|16912.08
21:11:49|16911.37
21:11:50|16908.44
21:11:52|16908.6
21:11:52|16908.28
21:11:53|16906.76
21:11:54|16909.
21:11:55|16909.08
21:11:56|16909.05
21:11:57|16908.69
21:11:58|16908.38
21:11:59|16908.33
21:12:00|16908.98
21:12:02|16908.91
21:12:04|16908.86
21:12:05|16908.41
21:12:06|16908.47
21:12:07|16908.69
21:12:09|16908.87
21:12:09|16908.76
21:12:11|16909.25
21:12:12|16909.7
21:12:14|16908.94
21:12:14|16909.55
21:12:15|16909.42
21:12:16|16908.9
21:12:17|16909.33
21:12:18|16909.93
21:12:19|16909.81
21:12:21|16909.39
21:12:22|16911.42
21:12:23|16911.59
21:12:24|16911.13
21:12:25|16911.59
21:12:26|16911.76
21:12:28|16910.48
21:12:29|16910.24
21:12:29|16910.
21:12:30|16910.84
21:12:32|16909.95
21:12:33|16909.59
21:12:34|16910.22
21:12:35|16910.3
21:12:36|16910.5
21:12:37|16910.41
21:12:38|16910.25
21:12:40|16910.15
21:12:40|16910.05
21:12:41|16909.95
21:12:43|16909.85
21:12:44|16909.69
21:12:44|16910.28
21:12:46|16910.49
21:12:47|16910.64
21:12:48|16908.39
21:12:49|16909.15
21:12:50|16909.02
21:12:51|16909.55
21:12:52|16909.53
21:12:53|16909.
21:12:54|16909.01
21:12:55|16909.31
21:12:56|16909.11
21:12:57|16909.44
21:12:58|16908.91
21:12:59|16909.4
21:13:00|16909.44
21:13:01|16910.19
21:13:03|16909.39
21:13:04|16909.69
21:13:05|16910.18
21:13:06|16909.89
21:13:07|16910.61
21:13:08|16910.4
21:13:09|16910.41
21:13:10|16911.
21:13:11|16911.29
21:13:12|16911.56
21:13:13|16910.66
21:13:14|16910.89
21:13:15|16910.14
21:13:16|16912.3
21:13:17|16912.71
21:13:18|16912.18
21:13:19|16912.14
21:13:20|16912.87
21:13:21|16912.36
21:13:22|16912.2
21:13:23|16912.21
21:13:24|16912.2
21:13:25|16912.2
21:13:26|16912.
21:13:27|16912.87
21:13:28|16911.52
21:13:29|16911.88
21:13:30|16911.7
21:13:31|16911.87
21:13:32|16911.7
21:13:33|16910.44
21:13:34|16909.96
21:13:35|16910.09
21:13:36|16910.21
21:13:37|16911.5
21:13:38|16911.5
21:13:39|16911.75
21:13:40|16911.25
21:13:41|16911.11
21:13:42|16911.62
21:13:43|16911.7
21:13:44|16911.23
21:13:45|16911.11
21:13:46|16911.11
21:13:47|16910.65
21:13:48|16910.65
21:13:49|16910.62
21:13:50|16910.62
21:13:51|16910.59
21:13:52|16910.59
21:13:53|16910.58
21:13:54|16910.58
21:13:55|16910.58
21:13:56|16910.69
21:13:57|16910.3
21:13:58|16911.29
21:13:59|16911.25
21:14:00|16911.08
21:14:01|16911.1
21:14:02|16911.3
21:14:04|16910.75
21:14:05|16911.2
21:14:06|16910.5
21:14:07|16910.9
21:14:08|16911.18
21:14:09|16911.19
21:14:10|16910.59
21:14:11|16910.65
21:14:12|16910.45
21:14:13|16910.98
21:14:14|16911.26
21:14:15|16911.81
21:14:16|16911.93
21:14:17|16912.03
21:14:18|16911.9
21:14:20|16912.68
21:14:21|16912.49
21:14:21|16911.93
21:14:23|16911.9
21:14:24|16911.85
21:14:25|16911.5
21:14:26|16911.8
21:14:27|16911.82
21:14:28|16911.7
21:14:29|16911.78
21:14:30|16911.64
21:14:31|16911.21
21:14:32|16911.53
21:14:33|16911.48
21:14:34|16911.53
21:14:35|16911.53
21:14:36|16912.23
21:14:37|16911.99
21:14:38|16911.72
21:14:39|16912.59
21:14:40|16912.51
21:14:41|16912.06
21:14:42|16912.49
21:14:43|16912.1
21:14:44|16912.24
21:14:45|16912.75
21:14:46|16912.72
21:14:47|16911.26
21:14:48|16910.7
21:14:49|16910.87
21:14:50|16910.95
21:14:51|16911.23
21:14:52|16911.05
21:14:54|16911.
21:14:55|16911.81
21:14:55|16910.97
21:14:57|16910.9
21:14:57|16911.58
21:14:58|16912.03
21:15:00|16909.08
21:15:00|16908.66
21:15:02|16908.39
21:15:02|16908.27
21:15:03|16908.76
21:15:04|16909.93
21:15:06|16910.64
21:15:07|16911.1
21:15:08|16910.93
21:15:09|16910.01
21:15:10|16910.44
21:15:11|16910.56
21:15:12|16910.3
21:15:13|16909.89
21:15:14|16910.2
21:15:15|16909.96
21:15:16|16910.
21:15:17|16910.61
21:15:18|16912.3
21:15:19|16912.26
21:15:20|16912.74
21:15:21|16912.65
21:15:22|16912.38
21:15:23|16911.97
21:15:24|16912.13
21:15:25|16912.81
21:15:26|16913.42
21:15:27|16914.36
21:15:28|16913.37
21:15:29|16913.51
21:15:31|16913.31
21:15:32|16913.09
21:15:33|16913.53
21:15:33|16914.69
21:15:34|16914.44
21:15:35|16914.68
21:15:36|16914.44
21:15:38|16914.9
21:15:39|16914.23
21:15:39|16913.8
21:15:40|16914.69
21:15:41|16914.05
21:15:42|16914.77
21:15:44|16914.49
21:15:44|16914.64
21:15:45|16914.62
21:15:46|16914.45
21:15:47|16914.69
21:15:48|16914.87
21:15:49|16915.13
21:15:50|16915.58
21:15:51|16915.4
21:15:52|16915.65
21:15:53|16915.52
21:15:55|16914.05
21:15:55|16913.47
21:15:56|16913.5
21:15:57|16913.79
21:15:58|16917.81
21:15:59|16917.5
21:16:00|16917.68
21:16:01|16915.7
21:16:02|16915.72
21:16:03|16915.75
21:16:05|16916.12
21:16:07|16915.33
21:16:07|16915.51
21:16:09|16915.56
21:16:10|16915.66
21:16:11|16915.43
21:16:12|16914.58
21:16:13|16916.63
21:16:14|16916.4
21:16:15|16916.42
21:16:16|16916.04
21:16:17|16915.34
21:16:18|16914.33
21:16:19|16915.1
21:16:20|16915.89
21:16:21|16915.77
21:16:22|16915.75
21:16:23|16915.13
21:16:24|16916.16
21:16:25|16915.72
21:16:26|16916.29
21:16:28|16916.13
21:16:28|16916.34
21:16:29|16916.5
21:16:30|16917.05
21:16:32|16916.54
21:16:33|16916.5
21:16:33|16916.34
21:16:35|16916.79
21:16:36|16916.41
21:16:37|16916.59
21:16:38|16917.24
21:16:39|16917.19
21:16:40|16918.09
21:16:41|16918.44
21:16:42|16918.26
21:16:43|16917.84
21:16:44|16917.78
21:16:45|16917.95
21:16:46|16918.64
21:16:47|16918.04
21:16:48|16919.1
21:16:49|16919.15
21:16:50|16918.77
21:16:51|16919.88
21:16:52|16918.54
21:16:53|16918.15
21:16:54|16918.51
21:16:55|16919.76
21:16:56|16920.33
21:16:57|16920.09
21:16:58|16920.27
21:16:59|16920.47
21:17:00|16921.72
21:17:01|16921.19
21:17:03|16921.04
21:17:04|16920.27
21:17:05|16921.45
21:17:06|16921.16
21:17:08|16921.31
21:17:08|16922.13
21:17:10|16923.18
21:17:11|16924.14
21:17:12|16923.5
21:17:13|16924.74
21:17:14|16924.1
21:17:16|16925.15
21:17:17|16927.33
21:17:18|16925.77
21:17:19|16922.95
21:17:20|16923.23
21:17:22|16923.96
21:17:23|16924.17
21:17:24|16923.6
21:17:25|16923.93
21:17:25|16924.77
21:17:27|16925.19
21:17:28|16925.06
21:17:29|16925.41
21:17:30|16924.9
21:17:31|16925.07
21:17:32|16925.01
21:17:33|16925.01
21:17:35|16924.5
21:17:35|16926.14
21:17:36|16925.03
21:17:37|16924.98
21:17:38|16925.39
21:17:40|16925.59
21:17:41|16926.29
21:17:42|16925.79
21:17:43|16925.75
21:17:44|16927.03
21:17:44|16926.67
21:17:45|16926.39
21:17:47|16926.35
21:17:48|16926.28
21:17:49|16926.74
21:17:49|16926.75
21:17:51|16927.74
21:17:51|16926.1
21:17:53|16926.51
21:17:53|16926.5
21:17:55|16926.5
21:17:56|16927.93
21:17:57|16927.91
21:17:59|16927.72
21:17:59|16927.77
21:18:00|16924.89
21:18:01|16926.
21:18:02|16926.71
21:18:03|16927.28
21:18:04|16928.32
21:18:05|16927.61
21:18:07|16927.43
21:18:09|16929.54
21:18:10|16929.31
21:18:11|16929.38
21:18:12|16930.42
21:18:14|16930.41
21:18:15|16931.5
21:18:16|16931.07
21:18:17|16931.42
21:18:18|16931.86
21:18:19|16931.47
21:18:20|16931.69
21:18:21|16928.21
21:18:22|16928.98
21:18:23|16929.66
21:18:24|16929.71
21:18:25|16929.28
21:18:26|16929.36
21:18:27|16929.52
21:18:28|16929.87
21:18:29|16929.39
21:18:30|16929.88
21:18:31|16929.86
21:18:32|16929.59
21:18:33|16927.96
21:18:34|16928.04
21:18:35|16928.83
21:18:36|16928.3
21:18:37|16928.73
21:18:39|16928.26
21:18:39|16928.34
21:18:40|16928.64
21:18:41|16928.64
21:18:42|16928.25
21:18:43|16928.98
21:18:44|16929.29
21:18:45|16929.28
21:18:46|16929.06
21:18:48|16929.52
21:18:48|16929.44
21:18:50|16928.9
21:18:52|16928.67
21:18:52|16930.36
21:18:53|16930.58
21:18:54|16929.94
21:18:55|16930.24
21:18:56|16931.02
21:18:57|16931.06
21:18:58|16930.81
21:18:59|16929.98
21:19:00|16930.63
21:19:01|16930.15
21:19:02|16929.07
21:19:04|16928.01
21:19:05|16928.3
21:19:06|16928.06
21:19:07|16928.57
21:19:09|16928.72
21:19:10|16929.39
21:19:11|16930.9
21:19:12|16929.97
21:19:13|16931.17
21:19:15|16931.17
21:19:15|16930.88
21:19:17|16931.17
21:19:17|16931.49
21:19:19|16930.97
21:19:20|16930.85
21:19:21|16930.76
21:19:22|16931.12
21:19:23|16930.47
21:19:24|16931.22
21:19:26|16931.52
21:19:26|16931.23
21:19:28|16931.03
21:19:28|16931.14
21:19:30|16930.64
21:19:30|16930.82
21:19:32|16930.35
21:19:32|16931.05
21:19:34|16930.92
21:19:35|16931.27
21:19:35|16930.62
21:19:36|16930.31
21:19:37|16930.61
21:19:39|16931.37
21:19:40|16931.61
21:19:42|16931.64
21:19:42|16931.99
21:19:44|16931.89
21:19:44|16931.27
21:19:45|16931.27
21:19:47|16931.79
21:19:48|16932.03
21:19:48|16931.55
21:19:50|16931.68
21:19:51|16931.83
21:19:52|16931.79
21:19:53|16932.04
21:19:53|16933.
21:19:54|16932.82
21:19:55|16932.52
21:19:56|16932.08
21:19:57|16932.28
21:19:59|16932.23
21:20:00|16932.4
21:20:00|16932.21
21:20:01|16931.03
21:20:03|16931.37
21:20:04|16930.67
21:20:05|16930.36
21:20:06|16930.06
21:20:07|16930.49
21:20:08|16930.48
21:20:10|16930.3
21:20:11|16930.18
21:20:12|16930.35
21:20:14|16928.
21:20:15|16928.71
21:20:17|16929.79
21:20:17|16929.89
21:20:18|16929.3
21:20:20|16929.16
21:20:21|16928.46
21:20:22|16928.49
21:20:23|16928.34
21:20:24|16929.16
21:20:25|16929.29
21:20:26|16929.01
21:20:27|16929.07
21:20:28|16928.74
21:20:29|16929.09
21:20:30|16929.29
21:20:31|16928.78
21:20:32|16928.68
21:20:33|16928.47
21:20:34|16928.24
21:20:35|16928.55
21:20:36|16928.25
21:20:37|16928.64
21:20:38|16928.64
21:20:39|16929.1
21:20:40|16928.18
21:20:41|16928.16
21:20:42|16928.27
21:20:43|16928.4
21:20:44|16928.16
21:20:45|16928.16
21:20:46|16927.73
21:20:47|16927.56
21:20:48|16925.64
21:20:49|16926.7
21:20:50|16926.3
21:20:51|16926.29
21:20:52|16926.7
21:20:53|16926.3
21:20:54|16926.71
21:20:55|16926.68
21:20:56|16926.7
21:20:57|16925.84
21:20:58|16925.99
21:20:59|16925.41
21:21:00|16925.37
21:21:01|16924.92
21:21:02|16925.19
21:21:03|16925.19
21:21:04|16925.18
21:21:05|16925.19
21:21:06|16925.19
21:21:07|16925.11
21:21:08|16926.25
21:21:09|16925.6
21:21:11|16925.22
21:21:12|16924.93
21:21:13|16926.5
21:21:15|16926.34
21:21:16|16927.02
21:21:17|16926.73
21:21:18|16927.01
21:21:19|16926.5
21:21:21|16926.04
21:21:21|16926.19
21:21:22|16926.68
21:21:23|16926.26
21:21:24|16926.26
21:21:25|16926.45
21:21:26|16924.36
21:21:28|16924.32
21:21:29|16923.71
21:21:29|16925.49
21:21:30|16924.77
21:21:31|16924.72
21:21:32|16925.15
21:21:34|16924.27
21:21:34|16924.
21:21:35|16922.98
21:21:36|16922.28
21:21:37|16922.28
21:21:39|16921.65
21:21:40|16921.2
21:21:41|16922.51
21:21:41|16922.17
21:21:42|16922.41
21:21:43|16925.37
21:21:44|16925.34
21:21:45|16925.8
21:21:46|16925.3
21:21:48|16925.11
21:21:48|16924.55
21:21:50|16924.45
21:21:51|16924.77
21:21:52|16924.65
21:21:52|16924.29
21:21:53|16924.74
21:21:54|16924.77
21:21:55|16925.14
21:21:57|16925.27
21:21:57|16924.74
21:21:58|16925.01
21:21:59|16925.27
21:22:00|16924.2
21:22:02|16924.72
21:22:02|16923.89
21:22:04|16924.59
21:22:05|16924.59
21:22:06|16924.59
21:22:07|16924.11
21:22:08|16923.58
21:22:09|16924.14
21:22:09|16923.73
21:22:10|16923.21
21:22:11|16923.89
21:22:13|16924.06
21:22:15|16923.56
21:22:16|16923.13
21:22:18|16923.31
21:22:19|16923.19
21:22:20|16923.26
21:22:21|16923.59
21:22:22|16923.52
21:22:24|16923.
21:22:24|16922.96
21:22:25|16922.
21:22:27|16922.3
21:22:28|16924.09
21:22:28|16924.32
21:22:29|16922.91
21:22:31|16922.91
21:22:32|16922.36
21:22:33|16923.29
21:22:34|16923.27
21:22:35|16923.11
21:22:36|16923.3
21:22:37|16923.
21:22:38|16923.4
21:22:39|16923.69
21:22:40|16924.11
21:22:41|16923.38
21:22:42|16923.02
21:22:44|16921.88
21:22:44|16921.77
21:22:45|16921.77
21:22:47|16922.25
21:22:48|16922.2
21:22:49|16921.83
21:22:50|16922.09
21:22:51|16922.36
21:22:52|16921.71
21:22:53|16920.81
21:22:54|16920.72
21:22:55|16920.81
21:22:56|16921.19
21:22:57|16920.69
21:22:58|16921.21
21:22:59|16920.76
21:23:00|16920.5
21:23:01|16920.9
21:23:03|16919.43
21:23:04|16919.56
21:23:04|16920.9
21:23:05|16919.49
21:23:07|16920.17
21:23:07|16919.18
21:23:09|16920.84
21:23:09|16920.62
21:23:10|16920.53
21:23:12|16920.6
21:23:14|16922.12
21:23:15|16921.28
21:23:16|16921.98
21:23:18|16921.78
21:23:19|16922.37
21:23:19|16921.7
21:23:21|16921.5
21:23:21|16921.48
21:23:23|16921.07
21:23:24|16921.99
21:23:25|16922.01
21:23:26|16921.64
21:23:27|16922.03
21:23:28|16921.72
21:23:29|16921.7
21:23:30|16921.27
21:23:31|16921.23
21:23:32|16921.16
21:23:33|16921.67
21:23:34|16920.33
21:23:35|16921.35
21:23:36|16921.31
21:23:37|16920.61
21:23:38|16920.3
21:23:39|16920.3
21:23:40|16920.3
21:23:41|16922.84
21:23:42|16921.79
21:23:43|16921.44
21:23:44|16921.79
21:23:45|16921.71
21:23:46|16921.98
21:23:47|16922.22
21:23:49|16921.09
21:23:50|16921.44
21:23:51|16921.32
21:23:52|16922.25
21:23:54|16921.85
21:23:55|16921.57
21:23:55|16921.63
21:23:57|16921.71
21:23:58|16921.21
21:23:58|16922.
21:24:00|16921.48
21:24:01|16921.85
21:24:01|16922.09
21:24:02|16921.48
21:24:04|16921.67
21:24:04|16921.17
21:24:06|16921.19
21:24:07|16925.46
21:24:07|16924.61
21:24:09|16923.96
21:24:10|16924.2
21:24:10|16924.31
21:24:12|16924.78
21:24:13|16923.57
21:24:15|16924.
21:24:16|16923.23
21:24:17|16923.98
21:24:18|16924.
21:24:19|16924.04
21:24:20|16923.75
21:24:21|16924.31
21:24:22|16923.63
21:24:24|16923.68
21:24:25|16923.85
21:24:26|16923.28
21:24:27|16923.78
21:24:27|16923.85
21:24:28|16923.25
21:24:30|16923.45
21:24:31|16924.01
21:24:31|16924.29
21:24:33|16924.25
21:24:33|16924.01
21:24:35|16924.68
21:24:36|16925.09
21:24:37|16924.42
21:24:39|16924.7
21:24:39|16925.14
21:24:41|16925.05
21:24:42|16924.86
21:24:42|16924.94
21:24:44|16923.72
21:24:45|16924.5
21:24:45|16925.54
21:24:46|16925.11
21:24:48|16925.96
21:24:48|16925.67
21:24:49|16924.92
21:24:51|16925.67
21:24:51|16925.99
21:24:52|16926.1
21:24:53|16926.45
21:24:54|16926.85
21:24:55|16925.99
21:24:56|16926.29
21:24:57|16925.82
21:24:59|16925.7
21:24:59|16925.51
21:25:01|16925.55
21:25:01|16924.33
21:25:03|16924.63
21:25:04|16924.3
21:25:05|16924.3
21:25:06|16924.4
21:25:07|16924.39
21:25:08|16924.01
21:25:09|16923.96
21:25:10|16923.95
21:25:11|16924.27
21:25:12|16923.98
21:25:14|16923.95
21:25:14|16923.95
21:25:15|16924.75
21:25:17|16924.38
21:25:18|16923.42
21:25:20|16923.04
21:25:21|16923.
21:25:22|16923.03
21:25:22|16922.77
21:25:23|16922.25
21:25:25|16923.09
21:25:26|16922.94
21:25:27|16923.
21:25:28|16922.33
21:25:29|16922.52
21:25:30|16922.28
21:25:32|16922.36
21:25:33|16922.61
21:25:33|16923.06
21:25:34|16923.1
21:25:36|16923.2
21:25:36|16922.01
21:25:37|16922.2
21:25:39|16922.26
21:25:39|16922.04
21:25:40|16923.09
21:25:41|16922.84
21:25:42|16923.49
21:25:44|16923.17
21:25:45|16922.57
21:25:46|16923.8
21:25:47|16923.52
21:25:48|16923.72
21:25:49|16922.46
21:25:50|16923.26
21:25:51|16923.94
21:25:52|16923.59
21:25:53|16924.43
21:25:54|16924.92
21:25:55|16924.3
21:25:56|16924.36
21:25:57|16924.87
21:25:58|16924.42
21:25:59|16924.96
21:26:00|16924.3
21:26:01|16924.02
21:26:02|16924.11
21:26:03|16925.33
21:26:04|16925.23
21:26:05|16925.23
21:26:06|16925.
21:26:07|16925.
21:26:08|16925.24
21:26:10|16925.58
21:26:11|16925.79
21:26:11|16925.5
21:26:13|16925.51
21:26:13|16925.26
21:26:15|16925.48
21:26:17|16925.14
21:26:18|16925.53
21:26:19|16928.63
21:26:20|16928.11
21:26:21|16927.11
21:26:22|16926.99
21:26:23|16926.8
21:26:24|16926.26
21:26:25|16926.31
21:26:27|16926.
21:26:28|16926.23
21:26:29|16925.54
21:26:30|16926.7
21:26:31|16926.23
21:26:32|16925.84
21:26:33|16926.24
21:26:34|16926.29
21:26:35|16926.95
21:26:36|16926.23
21:26:37|16927.03
21:26:39|16927.72
21:26:40|16928.1
21:26:41|16927.08
21:26:42|16927.09
21:26:42|16927.11
21:26:44|16927.
21:26:45|16926.92
21:26:46|16926.91
21:26:47|16926.83
21:26:48|16926.41
21:26:49|16926.9
21:26:50|16926.5
21:26:50|16926.28
21:26:51|16926.26
21:26:53|16926.3
21:26:53|16926.31
21:26:54|16926.31
21:26:56|16926.61
21:26:56|16926.56
21:26:58|16925.98
21:26:59|16925.99
21:27:00|16926.22
21:27:01|16926.23
21:27:02|16925.81
21:27:03|16927.32
21:27:04|16926.7
21:27:05|16926.81
21:27:06|16926.81
21:27:07|16926.8
21:27:08|16926.54
21:27:10|16926.66
21:27:11|16927.26
21:27:12|16926.7
21:27:13|16926.71
21:27:14|16926.48
21:27:14|16926.52
21:27:16|16926.56
21:27:17|16928.77
21:27:19|16928.31
21:27:20|16927.09
21:27:21|16926.89
21:27:22|16927.42
21:27:23|16927.29
21:27:24|16927.3
21:27:25|16927.51
21:27:26|16926.95
21:27:27|16926.99
21:27:28|16926.63
21:27:29|16926.7
21:27:30|16929.45
21:27:31|16929.7
21:27:32|16928.42
21:27:33|16928.7
21:27:34|16928.83
21:27:35|16928.3
21:27:36|16928.3
21:27:37|16928.38
21:27:38|16928.43
21:27:39|16928.38
21:27:40|16928.3
21:27:41|16928.56
21:27:42|16928.14
21:27:43|16928.52
21:27:44|16928.83
21:27:45|16928.83
21:27:46|16928.57
21:27:47|16928.94
21:27:48|16929.51
21:27:49|16928.94
21:27:50|16928.37
21:27:51|16928.5
21:27:52|16928.28
21:27:53|16928.12
21:27:54|16927.76
21:27:55|16928.04
21:27:56|16927.55
21:27:57|16927.59
21:27:58|16927.78
21:27:59|16926.69
21:28:00|16926.96
21:28:01|16926.74
21:28:02|16926.44
21:28:03|16926.45
21:28:04|16927.01
21:28:05|16926.97
21:28:06|16927.08
21:28:07|16927.04
21:28:08|16927.04
21:28:09|16926.59
21:28:10|16926.86
21:28:11|16926.98
21:28:13|16926.93
21:28:13|16926.14
21:28:15|16926.61
21:28:16|16926.43
21:28:18|16926.25
21:28:19|16926.69
21:28:20|16926.69
21:28:22|16926.3
21:28:23|16926.19
21:28:24|16926.7
21:28:25|16926.02
21:28:26|16926.16
21:28:27|16926.5
21:28:28|16926.56
21:28:30|16927.
21:28:31|16927.11
21:28:31|16927.34
21:28:33|16927.34
21:28:34|16927.19
21:28:35|16927.32
21:28:35|16927.73
21:28:37|16927.73
21:28:38|16927.73
21:28:39|16927.36
21:28:40|16927.36
21:28:41|16927.36
21:28:42|16927.29
21:28:44|16927.34
21:28:44|16926.99
21:28:45|16926.88
21:28:46|16926.73
21:28:48|16926.02
21:28:50|16926.24
21:28:50|16925.73
21:28:51|16925.68
21:28:52|16924.6
21:28:53|16924.43
21:28:54|16924.58
21:28:55|16924.51
21:28:56|16924.38
21:28:57|16923.99
21:28:58|16923.97
21:28:59|16923.87
21:29:00|16923.47
21:29:02|16923.52
21:29:04|16925.3
21:29:04|16925.07
21:29:06|16925.49
21:29:07|16925.22
21:29:09|16925.52
21:29:09|16924.86
21:29:10|16925.39
21:29:11|16924.96
21:29:12|16924.62
21:29:13|16925.39
21:29:14|16924.71
21:29:15|16924.
21:29:16|16923.82
21:29:18|16923.56
21:29:20|16923.87
21:29:20|16924.
21:29:21|16924.38
21:29:22|16923.91
21:29:23|16924.36
21:29:24|16923.68
21:29:25|16923.99
21:29:26|16924.35
21:29:27|16924.35
21:29:28|16924.46
21:29:29|16924.12
21:29:30|16924.49
21:29:32|16924.1
21:29:34|16924.
21:29:34|16924.
21:29:35|16923.84
21:29:36|16923.68
21:29:37|16923.83
21:29:38|16924.
21:29:39|16925.1
21:29:40|16924.78
21:29:41|16924.4
21:29:42|16924.63
21:29:43|16923.77
21:29:44|16923.8
21:29:45|16924.18
21:29:46|16924.17
21:29:48|16924.43
21:29:48|16924.08
21:29:50|16924.14
21:29:51|16924.5
21:29:52|16924.49
21:29:53|16925.54
21:29:54|16925.2
21:29:55|16925.14
21:29:56|16925.56
21:29:57|16925.07
21:29:58|16925.42
21:29:58|16924.96
21:30:00|16924.97
21:30:02|16925.15
21:30:02|16925.2
21:30:03|16925.6
21:30:04|16924.59
21:30:05|16925.49
21:30:07|16925.47
21:30:08|16925.41
21:30:09|16925.59
21:30:10|16925.39
21:30:10|16926.85
21:30:12|16926.51
21:30:13|16926.57
21:30:15|16926.9
21:30:15|16928.06
21:30:16|16927.38
21:30:17|16927.57
21:30:19|16928.84
21:30:21|16929.26
21:30:22|16926.9
21:30:23|16927.07
21:30:24|16926.78
21:30:25|16927.3
21:30:26|16927.38
21:30:27|16927.49
21:30:28|16927.49
21:30:29|16926.59
21:30:30|16926.17
21:30:32|16926.64
21:30:33|16926.67
21:30:34|16924.93
21:30:35|16926.37
21:30:36|16926.3
21:30:37|16926.21
21:30:38|16926.12
21:30:40|16925.16
21:30:40|16925.85
21:30:41|16925.87
21:30:42|16925.43
21:30:43|16922.2
21:30:44|16922.73
21:30:45|16925.46
21:30:46|16925.35
21:30:47|16925.83
21:30:49|16924.94
21:30:49|16925.57
21:30:51|16929.21
21:30:52|16927.26
21:30:53|16927.03
21:30:55|16927.04
21:30:55|16926.65
21:30:56|16926.58
21:30:58|16920.8
21:30:58|16920.65
21:30:59|16921.67
21:31:00|16921.4
21:31:02|16920.95
21:31:03|16921.32
21:31:04|16921.32
21:31:05|16922.05
21:31:06|16922.03
21:31:07|16923.55
21:31:08|16923.55
21:31:09|16923.81
21:31:10|16923.69
21:31:11|16923.34
21:31:12|16923.73
21:31:13|16924.16
21:31:14|16924.26
21:31:15|16924.
21:31:16|16924.2
21:31:17|16924.26
21:31:18|16924.26
21:31:19|16924.77
21:31:21|16924.77
21:31:23|16925.4
21:31:24|16924.65
21:31:25|16924.68
21:31:26|16925.08
21:31:27|16925.39
21:31:28|16925.16
21:31:29|16925.1
21:31:29|16924.97
21:31:31|16925.
21:31:32|16925.
21:31:33|16925.
21:31:33|16925.63
21:31:35|16924.5
21:31:37|16924.97
21:31:37|16924.99
21:31:38|16924.96
21:31:39|16924.19
21:31:40|16924.31
21:31:41|16925.01
21:31:42|16924.5
21:31:43|16924.53
21:31:44|16922.84
21:31:45|16923.04
21:31:46|16922.42
21:31:47|16922.07
21:31:48|16921.99
21:31:50|16919.64
21:31:51|16919.39
21:31:52|16919.04
21:31:53|16921.09
21:31:54|16920.26
21:31:54|16920.02
21:31:56|16920.26
21:31:57|16920.02
21:31:57|16919.9
21:31:59|16920.69
21:32:00|16922.64
21:32:01|16922.59
21:32:02|16922.53
21:32:02|16919.93
21:32:04|16919.56
21:32:05|16918.92
21:32:06|16917.89
21:32:07|16914.83
21:32:08|16915.51
21:32:10|16915.81
21:32:10|16916.13
21:32:11|16916.
21:32:12|16916.17
21:32:13|16917.35
21:32:14|16917.05
21:32:15|16916.76
21:32:16|16914.14
21:32:17|16916.03
21:32:18|16917.86
21:32:19|16917.47
21:32:21|16917.27
21:32:23|16917.08
21:32:23|16919.24
21:32:24|16918.
21:32:25|16917.93
21:32:26|16917.91
21:32:28|16916.97
21:32:29|16916.82
21:32:30|16916.15
21:32:32|16916.42
21:32:32|16916.24
21:32:33|16917.86
21:32:34|16917.28
21:32:35|16916.78
21:32:36|16916.7
21:32:37|16915.66
21:32:38|16915.53
21:32:39|16915.95
21:32:40|16915.61
21:32:41|16916.59
21:32:42|16916.23
21:32:43|16916.31
21:32:44|16915.88
21:32:45|16916.63
21:32:46|16916.47
21:32:47|16916.02
21:32:48|16916.23
21:32:49|16916.36
21:32:50|16916.24
21:32:51|16916.24
21:32:52|16916.31
21:32:53|16917.35
21:32:55|16916.83
21:32:56|16916.88
21:32:57|16917.14
21:32:58|16916.99
21:32:59|16917.7
21:33:00|16920.06
21:33:00|16919.36
21:33:02|16917.3
21:33:03|16917.79
21:33:04|16917.57
21:33:05|16917.95
21:33:06|16918.15
21:33:07|16917.71
21:33:08|16918.44
21:33:09|16918.33
21:33:09|16918.86
21:33:11|16918.86
21:33:12|16918.52
21:33:14|16919.07
21:33:14|16919.14
21:33:15|16917.65
21:33:16|16918.05
21:33:17|16918.3
21:33:18|16918.79
21:33:19|16918.79
21:33:20|16919.26
21:33:22|16918.58
21:33:24|16919.03
21:33:24|16918.76
21:33:26|16918.5
21:33:27|16918.68
21:33:28|16918.73
21:33:29|16918.73
21:33:30|16918.74
21:33:32|16918.61
21:33:32|16918.61
21:33:34|16918.63
21:33:35|16917.97
21:33:36|16918.37
21:33:37|16919.58
21:33:38|16919.52
21:33:39|16920.01
21:33:41|16919.6
21:33:42|16919.13
21:33:43|16919.91
21:33:44|16919.64
21:33:45|16919.28
21:33:46|16919.27
21:33:47|16919.27
21:33:48|16919.64
21:33:49|16916.72
21:33:50|16916.86
21:33:51|16916.92
21:33:52|16915.75
21:33:53|16915.76
21:33:54|16915.94
21:33:55|16914.48
21:33:56|16913.78
21:33:57|16913.3
21:33:58|16913.75
21:33:59|16914.29
21:34:00|16913.85
21:34:01|16913.75
21:34:02|16912.5
21:34:03|16912.61
21:34:04|16912.62
21:34:05|16912.96
21:34:06|16911.9
21:34:07|16911.72
21:34:08|16912.17
21:34:09|16912.67
21:34:10|16912.41
21:34:11|16911.88
21:34:12|16909.87
21:34:13|16910.72
21:34:14|16910.34
21:34:15|16910.81
21:34:16|16910.28
21:34:17|16910.45
21:34:18|16909.75
21:34:19|16909.42
21:34:20|16909.56
21:34:21|16909.36
21:34:22|16909.47
21:34:24|16910.32
21:34:24|16910.77
21:34:25|16910.87
21:34:26|16910.58
21:34:27|16909.9
21:34:28|16910.54
21:34:29|16910.04
21:34:31|16910.73
21:34:33|16909.94
21:34:34|16909.94
21:34:35|16910.27
21:34:36|16910.54
21:34:37|16910.26
21:34:38|16911.01
21:34:39|16912.7
21:34:40|16912.13
21:34:41|16912.43
21:34:42|16912.38
21:34:43|16911.08
21:34:44|16911.53
21:34:45|16911.68
21:34:46|16911.6
21:34:47|16911.55
21:34:48|16911.16
21:34:50|16911.18
21:34:50|16911.21
21:34:51|16911.84
21:34:52|16911.71
21:34:53|16911.75
21:34:54|16912.1
21:34:56|16912.13
21:34:56|16912.54
21:34:58|16912.69
21:34:58|16913.15
21:34:59|16912.54
21:35:00|16913.07
21:35:02|16912.51
21:35:03|16912.22
21:35:05|16912.63
21:35:05|16912.9
21:35:07|16913.63
21:35:08|16909.04
21:35:09|16910.16
21:35:09|16906.91
21:35:10|16905.54
21:35:11|16906.84
21:35:12|16905.89
21:35:14|16905.33
21:35:14|16906.01
21:35:15|16906.63
21:35:17|16906.04
21:35:18|16905.46
21:35:18|16905.44
21:35:19|16905.27
21:35:21|16904.84
21:35:21|16905.6
21:35:23|16905.87
21:35:24|16908.13
21:35:25|16907.33
21:35:27|16907.93
21:35:27|16907.77
21:35:29|16908.08
21:35:30|16908.21
21:35:31|16908.72
21:35:33|16908.38
21:35:33|16908.3
21:35:35|16908.75
21:35:36|16908.14
21:35:37|16908.13
21:35:38|16907.75
21:35:40|16907.48
21:35:41|16907.48
21:35:42|16907.49
21:35:43|16907.59
21:35:43|16907.56
21:35:45|16907.73
21:35:45|16906.97
21:35:47|16906.96
21:35:47|16908.28
21:35:49|16908.1
21:35:50|16908.13
21:35:50|16907.66
21:35:51|16908.04
21:35:52|16907.87
21:35:54|16910.
21:35:55|16909.98
21:35:56|16909.16
21:35:57|16908.9
21:35:58|16908.9
21:35:59|16909.61
21:36:00|16908.98
21:36:01|16909.56
21:36:02|16909.81
21:36:03|16909.38
21:36:04|16909.11
21:36:05|16908.1
21:36:06|16910.4
21:36:07|16909.7
21:36:08|16909.77
21:36:09|16909.6
21:36:10|16909.61
21:36:11|16910.12
21:36:13|16909.94
21:36:13|16910.63
21:36:14|16909.97
21:36:15|16909.97
21:36:17|16910.5
21:36:18|16910.83
21:36:19|16910.59
21:36:20|16911.
21:36:21|16910.64
21:36:22|16910.42
21:36:23|16910.43
21:36:24|16909.1
21:36:26|16908.59
21:36:26|16907.76
21:36:28|16907.78
21:36:29|16907.88
21:36:30|16907.65
21:36:31|16908.16
21:36:32|16908.14
21:36:34|16908.
21:36:35|16907.88
21:36:36|16907.73
21:36:37|16906.71
21:36:39|16905.99
21:36:40|16906.07
21:36:41|16904.83
21:36:42|16905.37
21:36:43|16905.11
21:36:44|16905.46
21:36:45|16905.08
21:36:46|16903.76
21:36:47|16904.31
21:36:48|16904.14
21:36:49|16903.39
21:36:50|16905.56
21:36:51|16904.6
21:36:52|16904.74
21:36:53|16909.46
21:36:54|16909.3
21:36:56|16909.9
21:36:56|16910.44
21:36:57|16910.05
21:36:59|16909.43
21:36:59|16909.82
21:37:01|16908.57
21:37:02|16909.1
21:37:02|16910.46
21:37:03|16910.98
21:37:04|16910.16
21:37:06|16910.43
21:37:06|16910.4
21:37:08|16910.43
21:37:08|16910.68
21:37:10|16910.46
21:37:11|16910.01
21:37:12|16910.19
21:37:13|16910.25
21:37:14|16910.99
21:37:15|16910.77
21:37:16|16910.98
21:37:17|16912.75
21:37:18|16914.
21:37:19|16914.01
21:37:20|16914.65
21:37:21|16913.92
21:37:22|16913.13
21:37:23|16914.12
21:37:24|16913.84
21:37:25|16913.87
21:37:27|16913.88
21:37:28|16913.99
21:37:29|16913.6
21:37:30|16913.59
21:37:31|16914.4
21:37:33|16913.49
21:37:34|16914.
21:37:34|16913.68
21:37:35|16913.81
21:37:37|16913.73
21:37:37|16913.73
21:37:39|16913.68
21:37:39|16913.02
21:37:40|16912.8
21:37:42|16912.5
21:37:44|16912.72
21:37:45|16912.74
21:37:46|16912.17
21:37:46|16913.
21:37:48|16912.77
21:37:49|16912.63
21:37:50|16912.98
21:37:51|16912.84
21:37:52|16912.68
21:37:53|16913.56
21:37:54|16913.02
21:37:55|16913.07
21:37:56|16912.6
21:37:57|16913.66
21:37:59|16913.8
21:37:59|16914.24
21:38:01|16914.17
21:38:02|16914.14
21:38:03|16914.42
21:38:03|16914.97
21:38:04|16914.2
21:38:06|16913.93
21:38:06|16914.42
21:38:08|16914.09
21:38:09|16913.98
21:38:10|16913.95
21:38:11|16916.39
21:38:12|16916.89
21:38:13|16916.85
21:38:14|16915.37
21:38:15|16915.46
21:38:16|16918.78
21:38:17|16919.25
21:38:18|16919.12
21:38:19|16918.28
21:38:20|16918.42
21:38:21|16918.83
21:38:22|16918.35
21:38:23|16923.21
21:38:24|16924.29
21:38:25|16925.12
21:38:26|16923.01
21:38:28|16926.85
21:38:29|16926.89
21:38:30|16927.59
21:38:32|16925.28
21:38:33|16925.74
21:38:34|16922.48
21:38:34|16922.45
21:38:35|16922.64
21:38:38|16922.12
21:38:38|16922.41
21:38:40|16922.78
21:38:41|16922.73
21:38:42|16922.
21:38:43|16922.
21:38:45|16920.8
21:38:45|16920.82
21:38:46|16921.43
21:38:47|16921.09
21:38:48|16920.94
21:38:50|16920.88
21:38:51|16921.
21:38:53|16920.9
21:38:53|16921.7
21:38:54|16921.68
21:38:55|16921.6
21:38:56|16921.24
21:38:57|16921.01
21:38:58|16921.68
21:38:59|16921.57
21:39:00|16921.6
21:39:01|16921.58
21:39:02|16921.58
21:39:04|16921.88
21:39:05|16921.88
21:39:06|16921.88
21:39:07|16921.97
21:39:08|16922.06
21:39:10|16924.98
21:39:10|16924.41
21:39:11|16924.53
21:39:12|16925.16
21:39:13|16925.16
21:39:14|16925.61
21:39:15|16925.02
21:39:16|16925.37
21:39:17|16925.73
21:39:18|16924.72
21:39:20|16924.15
21:39:21|16923.64
21:39:21|16924.05
21:39:22|16923.74
21:39:23|16923.92
21:39:25|16923.74
21:39:25|16923.08
21:39:27|16923.19
21:39:27|16921.69
21:39:28|16921.79
21:39:29|16921.8
21:39:31|16921.45
21:39:32|16921.73
21:39:32|16921.15
21:39:34|16921.06
21:39:35|16922.31
21:39:36|16922.31
21:39:36|16922.07
21:39:38|16922.33
21:39:40|16922.33
21:39:40|16922.33
21:39:41|16922.41
21:39:42|16922.18
21:39:43|16922.66
21:39:44|16922.28
21:39:45|16922.28
21:39:46|16922.27
21:39:47|16922.27
21:39:49|16922.27
21:39:50|16922.28
21:39:52|16922.48
21:39:52|16922.68
21:39:54|16922.49
21:39:54|16922.41
21:39:55|16922.9
21:39:56|16922.9
21:39:58|16922.37
21:39:59|16922.9
21:40:00|16922.9
21:40:02|16922.17
21:40:03|16921.6
21:40:04|16923.26
21:40:05|16924.09
21:40:06|16924.42
21:40:08|16924.62
21:40:09|16924.05
21:40:11|16923.7
21:40:11|16922.86
21:40:13|16922.88
21:40:13|16923.82
21:40:14|16923.55
21:40:15|16923.31
21:40:16|16923.53
21:40:18|16923.33
21:40:18|16923.51
21:40:19|16923.53
21:40:21|16923.
21:40:21|16923.32
21:40:23|16922.29
21:40:23|16921.73
21:40:25|16921.93
21:40:26|16921.9
21:40:26|16921.18
21:40:27|16921.46
21:40:28|16921.46
21:40:30|16921.08
21:40:31|16919.99
21:40:33|16919.54
21:40:33|16919.44
21:40:35|16919.44
21:40:36|16920.
21:40:38|16919.76
21:40:39|16922.29
21:40:40|16922.42
21:40:42|16920.48
21:40:42|16920.06
21:40:43|16919.86
21:40:45|16919.79
21:40:46|16919.38
21:40:47|16919.38
21:40:48|16919.68
21:40:50|16919.9
21:40:51|16920.45
21:40:52|16920.51
21:40:53|16920.28
21:40:54|16920.93
21:40:55|16920.28
21:40:56|16920.28
21:40:57|16920.34
21:40:58|16920.74
21:40:59|16920.13
21:41:00|16920.11
21:41:01|16919.56
21:41:02|16919.96
21:41:03|16919.65
21:41:05|16919.65
21:41:06|16919.9
21:41:07|16919.9
21:41:08|16919.65
21:41:09|16919.9
21:41:10|16919.65
21:41:12|16920.36
21:41:12|16919.9
21:41:14|16919.81
21:41:14|16919.46
21:41:15|16921.18
21:41:17|16921.16
21:41:18|16920.7
21:41:19|16919.71
21:41:19|16919.61
21:41:20|16919.39
21:41:22|16919.43
21:41:22|16919.12
21:41:23|16919.42
21:41:24|16919.59
21:41:26|16920.37
21:41:26|16921.03
21:41:27|16920.71
21:41:29|16921.47
21:41:29|16921.48
21:41:31|16921.03
21:41:33|16920.94
21:41:34|16921.31
21:41:36|16920.71
21:41:36|16920.5
21:41:37|16920.5
21:41:39|16921.15
21:41:40|16921.06
21:41:41|16920.49
21:41:42|16920.47
21:41:43|16920.36
21:41:43|16920.81
21:41:45|16921.11
21:41:46|16921.11
21:41:47|16921.14
21:41:48|16923.4
21:41:49|16922.94
21:41:50|16922.79
21:41:51|16923.23
21:41:52|16922.66
21:41:54|16922.65
21:41:55|16922.75
21:41:56|16922.03
21:41:57|16922.03
21:41:57|16921.64
21:41:59|16921.54
21:42:00|16921.54
21:42:01|16921.79
21:42:02|16920.65
21:42:03|16920.95
21:42:04|16921.02
21:42:06|16920.87
21:42:06|16921.22
21:42:08|16920.76
21:42:08|16921.19
21:42:09|16921.27
21:42:11|16921.42
21:42:12|16920.88
21:42:13|16921.
21:42:13|16920.9
21:42:14|16920.5
21:42:15|16920.88
21:42:16|16920.71
21:42:18|16921.2
21:42:19|16922.79
21:42:19|16922.18
21:42:21|16921.57
21:42:21|16921.98
21:42:22|16922.06
21:42:23|16921.69
21:42:24|16922.44
21:42:25|16923.17
21:42:26|16922.04
21:42:27|16921.73
21:42:29|16922.32
21:42:30|16921.67
21:42:31|16921.82
21:42:33|16921.77
21:42:34|16921.34
21:42:34|16921.39
21:42:36|16921.56
21:42:37|16921.44
21:42:38|16921.59
21:42:39|16921.33
21:42:40|16921.7
21:42:41|16921.73
21:42:42|16921.84
21:42:43|16921.88
21:42:44|16922.03
21:42:45|16922.01
21:42:46|16921.73
21:42:47|16921.48
21:42:48|16921.15
21:42:49|16921.05
21:42:50|16921.54
21:42:51|16921.29
21:42:52|16921.3
21:42:53|16921.29
21:42:54|16921.27
21:42:55|16921.
21:42:56|16921.33
21:42:57|16921.31
21:42:59|16921.02
21:43:00|16921.26
21:43:00|16921.31
21:43:02|16920.96
21:43:02|16920.75
21:43:04|16921.33
21:43:05|16921.33
21:43:06|16921.33
21:43:07|16921.3
21:43:08|16921.23
21:43:09|16921.23
21:43:10|16920.7
21:43:11|16920.77
21:43:12|16920.77
21:43:13|16921.18
21:43:14|16921.37
21:43:15|16921.16
21:43:16|16921.16
21:43:17|16921.44
21:43:18|16921.23
21:43:19|16920.8
21:43:21|16920.92
21:43:22|16920.59
21:43:23|16920.71
21:43:23|16920.79
21:43:25|16920.83
21:43:26|16920.61
21:43:26|16920.59
21:43:27|16920.62
21:43:29|16920.62
21:43:29|16920.48
21:43:31|16920.33
21:43:32|16920.71
21:43:34|16920.55
21:43:35|16920.56
21:43:35|16920.58
21:43:36|16920.53
21:43:37|16920.46
21:43:39|16920.57
21:43:39|16921.11
21:43:41|16920.59
21:43:42|16921.27
21:43:43|16920.97
21:43:43|16920.56
21:43:44|16920.75
21:43:46|16920.39
21:43:46|16920.
21:43:47|16920.28
21:43:48|16920.01
21:43:49|16920.96
21:43:51|16921.62
21:43:52|16921.28
21:43:54|16921.9
21:43:54|16920.91
21:43:56|16921.3
21:43:56|16921.44
21:43:58|16921.27
21:44:00|16921.7
21:44:01|16921.52
21:44:01|16921.23
21:44:02|16921.52
21:44:03|16920.79
21:44:05|16919.49
21:44:06|16919.3
21:44:08|16919.16
21:44:09|16918.84
21:44:10|16918.67
21:44:10|16918.37
21:44:11|16918.35
21:44:12|16919.
21:44:14|16918.92
21:44:15|16918.94
21:44:16|16921.73
21:44:17|16922.36
21:44:18|16921.7
21:44:19|16921.54
21:44:20|16921.53
21:44:21|16921.83
21:44:22|16921.81
21:44:23|16921.87
21:44:24|16921.87
21:44:26|16921.86
21:44:27|16922.21
21:44:28|16922.41
21:44:29|16921.92
21:44:30|16921.86
21:44:31|16921.63
21:44:32|16921.03
21:44:33|16921.13
21:44:34|16919.5
21:44:36|16919.56
21:44:37|16919.82
21:44:38|16919.83
21:44:38|16919.65
21:44:40|16920.
21:44:41|16920.21
21:44:42|16920.52
21:44:44|16920.04
21:44:45|16920.31
21:44:46|16919.68
21:44:47|16919.34
21:44:48|16919.38
21:44:49|16919.21
21:44:50|16919.22
21:44:51|16918.74
21:44:52|16919.03
21:44:54|16918.81
21:44:55|16918.88
21:44:56|16919.29
21:44:57|16918.81
21:44:58|16918.84
21:44:59|16919.
21:45:00|16919.18
21:45:02|16919.9
21:45:03|16920.13
21:45:03|16919.76
21:45:05|16920.25
21:45:05|16920.28
21:45:07|16920.29
21:45:08|16920.18
21:45:09|16919.48
21:45:10|16920.02
21:45:11|16920.02
21:45:12|16920.
21:45:13|16920.02
21:45:14|16920.03
21:45:15|16920.23
21:45:16|16920.49
21:45:16|16920.62
21:45:18|16920.5
21:45:18|16920.48
21:45:20|16920.58
21:45:20|16920.11
21:45:22|16920.2
21:45:23|16919.9
21:45:24|16919.61
21:45:25|16920.09
21:45:26|16920.09
21:45:27|16920.12
21:45:28|16919.74
21:45:29|16920.07
21:45:30|16919.62
21:45:31|16921.4
21:45:32|16921.
21:45:33|16921.35
21:45:35|16921.43
21:45:36|16922.46
21:45:38|16922.49
21:45:38|16922.21
21:45:39|16921.98
21:45:40|16922.46
21:45:42|16922.46
21:45:43|16923.66
21:45:45|16923.47
21:45:45|16922.9
21:45:46|16922.66
21:45:47|16922.96
21:45:49|16922.55
21:45:50|16922.55
21:45:51|16923.39
21:45:52|16923.38
21:45:53|16922.43
21:45:54|16922.43
21:45:54|16922.55
21:45:56|16922.5
21:45:57|16922.5
21:45:58|16922.36
21:46:00|16922.19
21:46:00|16922.18
21:46:02|16921.64
21:46:03|16921.73
21:46:04|16921.64
21:46:05|16921.65
21:46:06|16921.77
21:46:07|16922.17
21:46:08|16921.96
21:46:09|16922.
21:46:11|16922.66
21:46:12|16922.53
21:46:12|16922.19
21:46:14|16922.16
21:46:15|16921.94
21:46:16|16921.68
21:46:17|16921.64
21:46:18|16921.84
21:46:19|16921.63
21:46:20|16921.91
21:46:21|16921.66
21:46:22|16921.91
21:46:24|16922.14
21:46:25|16922.14
21:46:26|16922.14
21:46:26|16922.06
21:46:28|16922.06
21:46:28|16922.02
21:46:29|16921.85
21:46:31|16922.12
21:46:32|16922.11
21:46:33|16922.
21:46:34|16922.
21:46:36|16922.97
21:46:37|16922.37
21:46:38|16922.39
21:46:39|16923.36
21:46:41|16923.39
21:46:42|16923.89
21:46:43|16923.55
21:46:44|16923.56
21:46:45|16924.8
21:46:46|16926.
21:46:47|16924.67
21:46:49|16924.74
21:46:49|16924.65
21:46:50|16924.62
21:46:51|16924.47
21:46:52|16924.37
21:46:54|16924.47
21:46:54|16924.5
21:46:56|16924.55
21:46:56|16924.96
21:46:58|16924.92
21:46:59|16924.92
21:47:00|16924.46
21:47:01|16922.84
21:47:02|16922.84
21:47:03|16922.83
21:47:04|16921.91
21:47:06|16921.97
21:47:06|16922.09
21:47:08|16921.45
21:47:09|16921.3
21:47:09|16921.31
21:47:11|16921.31
21:47:12|16921.31
21:47:12|16921.14
21:47:14|16921.65
21:47:15|16921.48
21:47:15|16921.6
21:47:16|16922.33
21:47:17|16922.22
21:47:19|16922.22
21:47:20|16922.22
21:47:21|16923.23
21:47:22|16923.19
21:47:23|16923.52
21:47:24|16923.46
21:47:25|16923.45
21:47:26|16923.78
21:47:27|16923.52
21:47:28|16923.94
21:47:29|16923.94
21:47:30|16923.7
21:47:31|16924.27
21:47:32|16923.9
21:47:33|16924.41
21:47:34|16924.24
21:47:35|16924.61
21:47:37|16924.23
21:47:38|16924.32
21:47:39|16924.97
21:47:40|16925.19
21:47:41|16925.35
21:47:42|16925.32
21:47:43|16926.34
21:47:44|16926.3
21:47:45|16926.37
21:47:46|16926.28
21:47:48|16925.06
21:47:48|16925.
21:47:50|16925.01
21:47:50|16926.56
21:47:51|16925.27
21:47:53|16925.86
21:47:54|16926.09
21:47:56|16926.02
21:47:57|16925.87
21:47:58|16925.87
21:47:59|16925.1
21:48:00|16925.05
21:48:01|16925.54
21:48:02|16925.57
21:48:03|16926.01
21:48:04|16926.48
21:48:05|16926.86
21:48:06|16926.77
21:48:07|16927.1
21:48:08|16926.8
21:48:09|16927.05
21:48:11|16927.41
21:48:11|16927.45
21:48:12|16927.31
21:48:14|16927.31
21:48:15|16927.71
21:48:16|16927.37
21:48:17|16927.41
21:48:18|16927.
21:48:20|16926.84
21:48:21|16926.84
21:48:22|16927.09
21:48:23|16927.3
21:48:23|16926.44
21:48:24|16926.83
21:48:26|16925.69
21:48:26|16924.88
21:48:27|16925.49
21:48:28|16923.58
21:48:30|16923.7
21:48:31|16923.99
21:48:32|16927.96
21:48:33|16928.67
21:48:34|16927.41
21:48:35|16926.7
21:48:36|16926.61
21:48:38|16926.39
21:48:38|16926.49
21:48:40|16927.33
21:48:41|16927.21
21:48:42|16925.55
21:48:43|16925.17
21:48:45|16925.09
21:48:47|16925.49
21:48:48|16925.3
21:48:49|16925.1
21:48:51|16924.94
21:48:51|16925.46
21:48:52|16925.4
21:48:53|16925.27
21:48:54|16925.57
21:48:55|16925.78
21:48:57|16925.7
21:48:58|16925.25
21:48:59|16925.08
21:49:00|16925.08
21:49:01|16925.25
21:49:02|16925.62
21:49:02|16925.12
21:49:04|16925.
21:49:05|16925.09
21:49:05|16925.75
21:49:08|16925.95
21:49:08|16926.12
21:49:09|16925.93
21:49:10|16925.68
21:49:11|16925.
21:49:12|16925.5
21:49:13|16925.55
21:49:14|16925.23
21:49:15|16925.11
21:49:16|16925.17
21:49:17|16924.65
21:49:18|16924.5
21:49:19|16924.29
21:49:20|16924.3
21:49:21|16924.3
21:49:22|16924.29
21:49:23|16924.01
21:49:24|16923.52
21:49:25|16924.24
21:49:26|16924.57
21:49:27|16924.2
21:49:28|16924.26
21:49:29|16925.2
21:49:30|16925.18
21:49:31|16925.05
21:49:32|16925.15
21:49:33|16925.18
21:49:34|16925.75
21:49:35|16925.22
21:49:37|16925.8
21:49:39|16924.71
21:49:40|16924.66
21:49:40|16925.02
21:49:43|16925.16
21:49:44|16925.74
21:49:45|16925.66
21:49:46|16925.38
21:49:47|16925.35
21:49:48|16925.78
21:49:50|16927.05
21:49:50|16926.39
21:49:51|16926.44
21:49:52|16926.64
21:49:53|16926.09
21:49:55|16926.17
21:49:56|16926.43
21:49:57|16926.59
21:49:58|16928.33
21:49:59|16927.68
21:50:00|16928.03
21:50:01|16927.97
21:50:01|16927.48
21:50:03|16926.61
21:50:04|16927.01
21:50:05|16927.07
21:50:06|16927.71
21:50:07|16927.54
21:50:09|16927.91
21:50:09|16927.59
21:50:10|16927.29
21:50:11|16927.78
21:50:13|16927.39
21:50:15|16927.89
21:50:15|16927.89
21:50:16|16927.74
21:50:17|16927.74
21:50:18|16927.76
21:50:19|16927.74
21:50:20|16926.99
21:50:21|16927.78
21:50:22|16927.83
21:50:23|16927.58
21:50:24|16927.59
21:50:25|16927.64
21:50:26|16927.5
21:50:27|16927.19
21:50:28|16927.15
21:50:29|16926.86
21:50:30|16927.1
21:50:31|16927.19
21:50:32|16926.83
21:50:33|16926.46
21:50:35|16925.85
21:50:36|16925.97
21:50:37|16925.69
21:50:38|16924.92
21:50:40|16924.93
21:50:41|16924.97
21:50:42|16924.32
21:50:43|16924.09
21:50:44|16925.12
21:50:45|16924.8
21:50:46|16924.96
21:50:47|16924.96
21:50:48|16925.31
21:50:49|16925.46
21:50:50|16925.84
21:50:51|16925.17
21:50:52|16924.78
21:50:53|16924.63
21:50:54|16925.
21:50:54|16925.25
21:50:56|16925.23
21:50:57|16925.37
21:50:58|16925.38
21:50:59|16925.33
21:51:00|16925.08
21:51:01|16925.07
21:51:01|16925.11
21:51:04|16925.76
21:51:04|16925.93
21:51:05|16925.73
21:51:06|16925.91
21:51:07|16926.29
21:51:08|16926.26
21:51:09|16925.81
21:51:11|16925.64
21:51:12|16925.64
21:51:13|16926.
21:51:14|16925.67
21:51:15|16926.36
21:51:16|16926.6
21:51:17|16926.7
21:51:19|16927.45
21:51:19|16927.27
21:51:20|16927.45
21:51:21|16927.57
21:51:22|16927.57
21:51:23|16927.93
21:51:24|16927.58
21:51:25|16927.26
21:51:26|16926.96
21:51:27|16927.04
21:51:28|16927.22
21:51:29|16927.37
21:51:31|16927.18
21:51:32|16927.4
21:51:33|16927.3
21:51:34|16926.6
21:51:35|16926.3
21:51:36|16925.79
21:51:37|16925.05
21:51:38|16925.4
21:51:39|16926.03
21:51:41|16926.47
21:51:42|16926.66
21:51:43|16926.71
21:51:44|16926.47
21:51:45|16926.48
21:51:46|16926.47
21:51:47|16926.8
21:51:48|16926.81
21:51:49|16927.
21:51:50|16927.
21:51:51|16927.02
21:51:52|16927.02
21:51:54|16926.9
21:51:54|16926.99
21:51:55|16926.53
21:51:56|16926.44
21:51:57|16926.19
21:51:58|16925.83
21:51:59|16929.22
21:52:01|16928.4
21:52:02|16927.25
21:52:03|16927.71
21:52:04|16928.49
21:52:05|16928.82
21:52:07|16929.17
21:52:07|16929.
21:52:09|16929.19
21:52:10|16929.19
21:52:11|16929.62
21:52:13|16929.87
21:52:14|16929.69
21:52:15|16929.7
21:52:16|16930.24
21:52:17|16930.27
21:52:17|16929.93
21:52:19|16930.46
21:52:19|16929.27
21:52:20|16931.28
21:52:21|16930.39
21:52:22|16929.99
21:52:23|16929.8
21:52:25|16929.72
21:52:25|16929.47
21:52:26|16929.61
21:52:27|16929.82
21:52:28|16930.08
21:52:30|16929.45
21:52:31|16930.2
21:52:31|16930.17
21:52:32|16929.96
21:52:33|16930.27
21:52:35|16930.37
21:52:35|16929.9
21:52:37|16929.72
21:52:37|16930.12
21:52:39|16930.33
21:52:39|16930.02
21:52:41|16930.48
21:52:42|16930.52
21:52:44|16930.06
21:52:45|16929.24
21:52:47|16930.79
21:52:48|16930.79
21:52:48|16930.2
21:52:50|16930.65
21:52:51|16930.46
21:52:52|16930.29
21:52:53|16930.19
21:52:54|16930.12
21:52:55|16930.11
21:52:56|16930.15
21:52:57|16937.23
21:52:58|16936.13
21:52:59|16937.6
21:53:00|16936.69
21:53:01|16935.79
21:53:02|16935.46
21:53:03|16935.75
21:53:04|16934.64
21:53:05|16935.08
21:53:06|16935.58
21:53:07|16935.49
21:53:08|16935.78
21:53:09|16934.98
21:53:10|16935.79
21:53:11|16934.95
21:53:12|16935.34
21:53:13|16935.47
21:53:14|16935.32
21:53:15|16935.14
21:53:17|16935.93
21:53:18|16936.39
21:53:18|16936.11
21:53:19|16935.99
21:53:20|16935.77
21:53:22|16936.2
21:53:22|16936.36
21:53:23|16935.95
21:53:25|16936.57
21:53:26|16936.79
21:53:27|16936.77
21:53:27|16936.34
21:53:28|16936.87
21:53:30|16936.07
21:53:30|16936.21
21:53:31|16936.21
21:53:32|16935.46
21:53:34|16935.91
21:53:34|16935.95
21:53:35|16935.84
21:53:36|16935.28
21:53:37|16935.24
21:53:38|16935.26
21:53:39|16935.56
21:53:40|16935.22
21:53:42|16936.98
21:53:44|16936.82
21:53:45|16936.71
21:53:47|16936.92
21:53:47|16938.06
21:53:49|16937.34
21:53:50|16938.49
21:53:51|16937.72
21:53:52|16938.07
21:53:53|16938.
21:53:54|16937.93
21:53:55|16937.45
21:53:56|16939.18
21:53:57|16938.06
21:53:58|16937.87
21:53:59|16938.1
21:54:00|16938.29
21:54:01|16937.73
21:54:02|16938.24
21:54:03|16938.63
21:54:04|16938.54
21:54:05|16938.32
21:54:06|16938.32
21:54:08|16938.37
21:54:08|16938.95
21:54:10|16938.65
21:54:10|16938.
21:54:12|16938.3
21:54:13|16938.3
21:54:14|16939.9
21:54:15|16939.65
21:54:16|16939.01
21:54:17|16940.05
21:54:18|16940.53
21:54:20|16940.88
21:54:21|16941.14
21:54:22|16941.09
21:54:23|16940.53
21:54:24|16941.43
21:54:25|16941.4
21:54:26|16943.05
21:54:27|16941.2
21:54:29|16941.39
21:54:29|16939.82
21:54:31|16940.16
21:54:32|16940.3
21:54:33|16940.66
21:54:34|16939.81
21:54:35|16940.16
21:54:36|16940.54
21:54:36|16940.3
21:54:37|16940.68
21:54:38|16940.27
21:54:39|16940.01
21:54:41|16940.08
21:54:41|16940.48
21:54:42|16940.48
21:54:44|16940.2
21:54:46|16941.4
21:54:46|16941.4
21:54:48|16941.23
21:54:49|16940.21
21:54:50|16940.51
21:54:51|16940.6
21:54:53|16941.41
21:54:54|16940.55
21:54:54|16940.33
21:54:56|16940.58
21:54:56|16940.8
21:54:57|16940.71
21:54:58|16941.01
21:54:59|16941.
21:55:01|16940.22
21:55:02|16940.1
21:55:03|16940.06
21:55:04|16940.23
21:55:05|16940.1
21:55:06|16939.78
21:55:07|16939.57
21:55:08|16939.65
21:55:09|16939.13
21:55:10|16939.12
21:55:11|16940.5
21:55:12|16940.89
21:55:13|16941.29
21:55:14|16940.94
21:55:15|16940.74
21:55:16|16939.27
21:55:17|16939.87
21:55:18|16940.15
21:55:19|16940.15
21:55:20|16939.65
21:55:21|16939.83
21:55:22|16939.76
21:55:24|16939.52
21:55:25|16939.68
21:55:25|16939.99
21:55:27|16940.09
21:55:27|16940.
21:55:28|16939.8
21:55:29|16939.65
21:55:30|16942.08
21:55:32|16942.57
21:55:33|16942.84
21:55:34|16942.33
21:55:34|16942.14
21:55:35|16942.05
21:55:37|16943.08
21:55:37|16942.94
21:55:39|16942.73
21:55:39|16942.36
21:55:40|16943.51
21:55:41|16944.13
21:55:43|16944.09
21:55:45|16945.71
21:55:46|16945.43
21:55:48|16945.
21:55:49|16946.01
21:55:51|16945.6
21:55:52|16945.69
21:55:53|16945.98
21:55:54|16946.26
21:55:55|16947.08
21:55:56|16946.55
21:55:57|16946.4
21:55:58|16946.55
21:55:59|16946.23
21:56:00|16945.8
21:56:01|16946.86
21:56:02|16946.38
21:56:03|16946.84
21:56:04|16947.01
21:56:05|16946.34
21:56:07|16946.14
21:56:07|16946.07
21:56:08|16946.35
21:56:10|16946.15
21:56:10|16946.19
21:56:11|16946.98
21:56:12|16946.64
21:56:13|16946.65
21:56:15|16947.12
21:56:15|16947.37
21:56:17|16946.58
21:56:17|16946.78
21:56:19|16946.16
21:56:19|16946.
21:56:21|16946.23
21:56:22|16946.13
21:56:23|16945.24
21:56:24|16945.73
21:56:25|16945.7
21:56:26|16945.48
21:56:27|16945.65
21:56:28|16945.23
21:56:29|16945.02
21:56:30|16945.14
21:56:31|16945.69
21:56:32|16945.9
21:56:33|16945.84
21:56:34|16946.69
21:56:35|16946.21
21:56:36|16946.28
21:56:37|16946.37
21:56:38|16946.27
21:56:39|16946.62
21:56:40|16946.59
21:56:41|16946.46
21:56:42|16946.37
21:56:43|16946.
21:56:44|16945.37
21:56:46|16945.06
21:56:46|16945.63
21:56:47|16945.4
21:56:48|16946.05
21:56:50|16945.68
21:56:51|16946.
21:56:52|16945.65
21:56:53|16946.07
21:56:54|16945.78
21:56:55|16946.34
21:56:56|16946.
21:56:57|16945.97
21:56:58|16945.41
21:56:59|16946.38
21:57:00|16946.35
21:57:01|16944.94
21:57:02|16944.56
21:57:03|16944.88
21:57:05|16944.1
21:57:05|16943.64
21:57:06|16943.67
21:57:07|16943.08
21:57:08|16943.9
21:57:09|16943.73
21:57:10|16943.15
21:57:12|16943.05
21:57:14|16943.02
21:57:15|16942.59
21:57:16|16942.59
21:57:17|16942.
21:57:18|16941.93
21:57:19|16942.06
21:57:20|16942.06
21:57:21|16942.73
21:57:22|16942.51
21:57:23|16942.45
21:57:23|16942.51
21:57:25|16942.58
21:57:26|16943.23
21:57:26|16943.22
21:57:29|16943.76
21:57:29|16944.06
21:57:30|16943.7
21:57:31|16943.83
21:57:32|16944.11
21:57:33|16943.72
21:57:34|16943.89
21:57:35|16943.55
21:57:36|16943.56
21:57:37|16943.73
21:57:38|16942.96
21:57:39|16943.37
21:57:40|16943.41
21:57:41|16943.01
21:57:42|16942.48
21:57:43|16942.33
21:57:44|16942.41
21:57:45|16942.24
21:57:47|16942.57
21:57:49|16942.69
21:57:49|16942.24
21:57:50|16942.24
21:57:51|16942.51
21:57:53|16942.05
21:57:54|16942.73
21:57:56|16942.31
21:57:56|16942.01
21:57:58|16945.3
21:57:59|16944.99
21:58:00|16944.16
21:58:01|16943.61
21:58:02|16943.69
21:58:04|16943.79
21:58:05|16943.61
21:58:05|16943.56
21:58:07|16943.52
21:58:07|16943.31
21:58:09|16943.65
21:58:10|16943.32
21:58:11|16943.46
21:58:12|16943.69
21:58:13|16943.68
21:58:14|16944.17
21:58:15|16944.59
21:58:16|16944.43
21:58:17|16944.84
21:58:18|16945.69
21:58:19|16946.1
21:58:20|16945.79
21:58:21|16946.34
21:58:23|16947.01
21:58:23|16947.63
21:58:24|16947.12
21:58:25|16948.26
21:58:26|16948.5
21:58:28|16949.06
21:58:29|16948.86
21:58:30|16948.4
21:58:31|16948.33
21:58:31|16948.6
21:58:32|16948.02
21:58:33|16948.43
21:58:34|16948.2
21:58:35|16948.46
21:58:37|16948.28
21:58:37|16948.55
21:58:39|16948.14
21:58:40|16949.13
21:58:40|16948.87
21:58:41|16949.2
21:58:43|16949.15
21:58:44|16949.97
21:58:45|16950.15
21:58:45|16949.45
21:58:46|16950.2
21:58:47|16949.92
21:58:49|16949.92
21:58:50|16950.76
21:58:51|16950.47
21:58:52|16950.48
21:58:53|16951.01
21:58:54|16951.18
21:58:55|16950.92
21:58:56|16950.92
21:58:57|16950.43
21:58:59|16950.56
21:58:59|16951.12
21:59:00|16950.69
21:59:01|16951.32
21:59:03|16950.87
21:59:03|16950.9
21:59:05|16950.4
21:59:05|16950.97
21:59:06|16950.45
21:59:08|16950.52
21:59:09|16950.51
21:59:09|16950.51
21:59:11|16950.55
21:59:12|16950.82
21:59:14|16950.78
21:59:14|16949.93
21:59:15|16950.03
21:59:16|16950.44
21:59:17|16950.3
21:59:18|16949.44
21:59:20|16949.83
21:59:20|16949.81
21:59:22|16949.87
21:59:22|16949.22
21:59:24|16949.59
21:59:25|16949.57
21:59:26|16948.8
21:59:27|16949.25
21:59:27|16949.02
21:59:28|16948.94
21:59:29|16948.92
21:59:32|16948.11
21:59:32|16949.5
21:59:33|16950.65
21:59:34|16949.55
21:59:35|16949.01
21:59:36|16949.
21:59:37|16949.47
21:59:38|16950.19
21:59:39|16949.53
21:59:40|16949.26
21:59:41|16949.27
21:59:42|16949.23
21:59:43|16949.23
21:59:44|16949.23
21:59:45|16950.51
21:59:46|16949.78
21:59:48|16949.98
21:59:49|16949.06
21:59:49|16949.23
21:59:52|16948.65
21:59:53|16948.4
21:59:54|16948.36
21:59:56|16948.
21:59:57|16947.51
21:59:58|16947.51
21:59:58|16947.84
22:00:00|16947.81
22:00:01|16948.15
22:00:03|16947.59
22:00:04|16948.29
22:00:05|16948.2
22:00:07|16948.03
22:00:07|16947.7
22:00:09|16948.46
22:00:09|16947.66
22:00:10|16947.7
22:00:11|16947.64
22:00:12|16947.
22:00:13|16947.21
22:00:14|16947.77
22:00:15|16947.64
22:00:16|16947.69
22:00:17|16947.23
22:00:19|16947.44
22:00:19|16949.04
22:00:20|16949.02
22:00:21|16949.01
22:00:22|16949.4
22:00:23|16949.01
22:00:25|16949.
22:00:25|16949.
22:00:27|16949.09
22:00:27|16949.
22:00:28|16949.
22:00:29|16949.18
22:00:30|16949.01
22:00:31|16951.
22:00:33|16949.81
22:00:33|16950.04
22:00:34|16950.36
22:00:35|16950.05
22:00:37|16950.59
22:00:37|16949.55
22:00:39|16949.62
22:00:39|16949.06
22:00:41|16949.01
22:00:41|16949.71
22:00:43|16948.58
22:00:43|16948.67
22:00:45|16948.72
22:00:46|16947.92
22:00:46|16947.7
22:00:47|16947.46
22:00:49|16947.58
22:00:51|16947.68
22:00:52|16947.75
22:00:54|16947.1
22:00:54|16948.55
22:00:56|16949.32
22:00:57|16949.63
22:00:58|16949.1
22:01:00|16949.31
22:01:00|16949.62
22:01:02|16949.23
22:01:04|16948.41
22:01:05|16948.13
22:01:05|16948.14
22:01:07|16949.08
22:01:08|16948.57
22:01:09|16948.58
22:01:10|16947.75
22:01:11|16948.
22:01:12|16947.94
22:01:13|16948.33
22:01:14|16948.23
22:01:15|16948.66
22:01:16|16948.66
22:01:17|16949.13
22:01:18|16948.68
22:01:19|16950.82
22:01:20|16950.2
22:01:22|16949.3
22:01:23|16950.39
22:01:23|16950.53
22:01:25|16951.28
22:01:25|16951.34
22:01:26|16951.57
22:01:28|16951.78
22:01:29|16950.45
22:01:29|16950.88
22:01:30|16950.46
22:01:31|16950.65
22:01:32|16950.66
22:01:34|16950.41
22:01:34|16950.43
22:01:35|16949.29
22:01:37|16950.24
22:01:37|16950.54
22:01:38|16951.31
22:01:40|16951.06
22:01:40|16950.56
22:01:41|16951.15
22:01:42|16950.19
22:01:44|16950.55
22:01:45|16950.62
22:01:46|16950.53
22:01:47|16950.78
22:01:48|16950.83
22:01:49|16950.97
22:01:51|16950.59
22:01:52|16950.98
22:01:54|16951.
22:01:55|16951.12
22:01:56|16950.92
22:01:57|16950.77
22:01:57|16950.87
22:01:59|16950.82
22:01:59|16950.45
22:02:01|16949.36
22:02:02|16950.15
22:02:03|16949.43
22:02:04|16949.53
22:02:05|16949.77
22:02:06|16949.76
22:02:07|16948.38
22:02:08|16948.61
22:02:09|16949.18
22:02:10|16949.39
22:02:11|16948.61
22:02:12|16948.86
22:02:13|16948.67
22:02:14|16948.57
22:02:15|16948.94
22:02:16|16949.31
22:02:17|16948.63
22:02:18|16948.6
22:02:19|16948.63
22:02:21|16949.08
22:02:22|16949.08
22:02:23|16948.23
22:02:24|16948.6
22:02:25|16948.41
22:02:26|16949.82
22:02:27|16949.19
22:02:27|16949.18
22:02:29|16949.07
22:02:30|16949.13
22:02:30|16949.11
22:02:31|16948.69
22:02:33|16948.65
22:02:33|16949.08
22:02:35|16949.09
22:02:35|16948.86
22:02:37|16948.5
22:02:38|16949.06
22:02:38|16948.62
22:02:40|16948.61
22:02:41|16948.62
22:02:42|16948.62
22:02:43|16949.11
22:02:44|16948.75
22:02:45|16949.24
22:02:45|16950.18
22:02:47|16950.28
22:02:48|16950.32
22:02:49|16950.36
22:02:51|16950.68
22:02:52|16950.94
22:02:53|16950.7
22:02:55|16950.49
22:02:56|16950.61
22:02:56|16950.91
22:02:58|16950.28
22:02:59|16950.34
22:03:00|16950.34
22:03:01|16949.89
22:03:02|16948.69
22:03:03|16948.98
22:03:04|16948.76
22:03:05|16948.79
22:03:06|16948.67
22:03:07|16948.59
22:03:09|16948.56
22:03:10|16948.34
22:03:11|16948.35
22:03:12|16948.63
22:03:13|16948.07
22:03:13|16948.31
22:03:15|16947.7
22:03:16|16945.61
22:03:17|16945.13
22:03:19|16945.3
22:03:19|16945.17
22:03:21|16945.07
22:03:23|16945.07
22:03:23|16947.6
22:03:24|16947.97
22:03:25|16947.2
22:03:26|16947.82
22:03:27|16947.14
22:03:28|16947.42
22:03:29|16948.
22:03:30|16948.13
22:03:31|16948.02
22:03:32|16948.83
22:03:33|16948.16
22:03:34|16948.29
22:03:35|16948.61
22:03:36|16948.32
22:03:37|16947.65
22:03:38|16948.14
22:03:39|16948.19
22:03:40|16948.66
22:03:41|16948.92
22:03:43|16947.82
22:03:44|16947.8
22:03:45|16947.7
22:03:46|16947.85
22:03:46|16948.1
22:03:48|16947.54
22:03:48|16948.03
22:03:50|16947.76
22:03:51|16948.06
22:03:53|16947.6
22:03:53|16947.5
22:03:55|16947.84
22:03:55|16947.4
22:03:57|16947.44
22:03:58|16947.88
22:03:59|16948.37
22:03:59|16948.
22:04:01|16947.65
22:04:01|16947.27
22:04:04|16948.07
22:04:04|16947.47
22:04:05|16946.79
22:04:06|16946.12
22:04:07|16946.72
22:04:08|16947.17
22:04:09|16947.23
22:04:10|16947.05
22:04:11|16946.61
22:04:12|16946.72
22:04:13|16946.55
22:04:14|16946.49
22:04:15|16946.52
22:04:16|16946.52
22:04:17|16946.54
22:04:18|16946.43
22:04:19|16946.32
22:04:20|16946.38
22:04:21|16946.17
22:04:22|16945.68
22:04:23|16945.99
22:04:24|16945.66
22:04:25|16945.47
22:04:26|16946.
22:04:27|16945.98
22:04:28|16946.05
22:04:29|16946.31
22:04:30|16946.33
22:04:31|16946.45
22:04:32|16946.48
22:04:33|16945.75
22:04:35|16945.38
22:04:36|16945.46
22:04:37|16942.25
22:04:38|16942.15
22:04:39|16941.82
22:04:40|16942.58
22:04:41|16942.54
22:04:42|16941.89
22:04:43|16941.69
22:04:44|16941.63
22:04:45|16942.17
22:04:46|16942.36
22:04:47|16942.15
22:04:47|16941.69
22:04:49|16941.66
22:04:50|16942.28
22:04:50|16942.26
22:04:52|16943.07
22:04:54|16942.56
22:04:54|16943.08
22:04:55|16943.09
22:04:56|16943.09
22:04:57|16943.08
22:04:58|16943.1
22:04:59|16943.91
22:05:00|16944.
22:05:01|16943.69
22:05:02|16943.4
22:05:04|16943.45
22:05:05|16943.17
22:05:06|16943.05
22:05:07|16943.03
22:05:08|16943.03
22:05:09|16943.05
22:05:10|16943.36
22:05:11|16943.35
22:05:12|16943.
22:05:14|16942.55
22:05:14|16942.07
22:05:15|16942.35
22:05:17|16942.5
22:05:18|16941.74
22:05:18|16942.
22:05:20|16942.03
22:05:21|16942.54
22:05:22|16942.65
22:05:23|16942.67
22:05:23|16942.8
22:05:25|16942.6
22:05:26|16942.56
22:05:27|16942.87
22:05:28|16942.67
22:05:29|16942.22
22:05:29|16942.64
22:05:31|16941.96
22:05:32|16942.45
22:05:33|16941.61
22:05:33|16941.52
22:05:35|16941.19
22:05:36|16941.85
22:05:36|16941.7
22:05:38|16941.9
22:05:39|16941.29
22:05:39|16941.74
22:05:41|16941.24
22:05:42|16941.02
22:05:43|16941.04
22:05:45|16941.45
22:05:45|16941.74
22:05:46|16941.03
22:05:48|16941.99
22:05:49|16942.
22:05:50|16941.77
22:05:50|16941.7
22:05:52|16942.23
22:05:53|16941.75
22:05:55|16942.27
22:05:55|16942.13
22:05:56|16942.19
22:05:57|16942.58
22:05:58|16942.83
22:06:00|16941.94
22:06:01|16942.04
22:06:03|16941.96
22:06:04|16941.92
22:06:05|16941.92
22:06:07|16941.87
22:06:07|16942.14
22:06:08|16942.42
22:06:09|16942.33
22:06:10|16942.09
22:06:12|16942.19
22:06:14|16942.5
22:06:14|16942.21
22:06:16|16942.36
22:06:16|16942.33
22:06:17|16942.19
22:06:19|16942.5
22:06:20|16942.86
22:06:21|16942.86
22:06:22|16943.
22:06:23|16944.6
22:06:24|16944.74
22:06:25|16944.19
22:06:26|16944.11
22:06:27|16943.69
22:06:28|16944.08
22:06:29|16944.98
22:06:30|16945.09
22:06:31|16945.47
22:06:32|16945.61
22:06:33|16945.58
22:06:34|16945.45
22:06:35|16945.35
22:06:36|16945.29
22:06:37|16945.87
22:06:38|16945.67
22:06:39|16945.57
22:06:40|16945.48
22:06:41|16945.47
22:06:42|16946.04
22:06:43|16946.18
22:06:44|16945.83
22:06:45|16946.
22:06:47|16945.72
22:06:48|16946.09
22:06:49|16946.2
22:06:49|16945.81
22:06:51|16945.81
22:06:52|16945.44
22:06:53|16945.65
22:06:54|16945.44
22:06:55|16945.5
22:06:57|16946.03
22:06:57|16946.02
22:06:58|16945.77
22:07:00|16945.98
22:07:01|16945.43
22:07:02|16945.33
22:07:04|16943.54
22:07:05|16943.84
22:07:06|16943.29
22:07:08|16942.86
22:07:09|16943.59
22:07:09|16942.95
22:07:11|16943.51
22:07:12|16942.94
22:07:13|16943.07
22:07:14|16943.14
22:07:15|16943.76
22:07:16|16944.2
22:07:17|16944.22
22:07:17|16943.4
22:07:19|16943.8
22:07:20|16944.12
22:07:20|16943.98
22:07:22|16944.07
22:07:23|16944.01
22:07:24|16943.6
22:07:25|16943.66
22:07:26|16943.45
22:07:27|16944.06
22:07:28|16943.57
22:07:29|16944.34
22:07:30|16944.52
22:07:30|16944.13
22:07:32|16944.56
22:07:33|16944.56
22:07:34|16943.97
22:07:35|16944.09
22:07:36|16943.95
22:07:37|16943.99
22:07:38|16943.73
22:07:39|16944.16
22:07:39|16944.61
22:07:41|16944.56
22:07:41|16944.34
22:07:42|16944.58
22:07:44|16944.52
22:07:45|16944.92
22:07:46|16944.35
22:07:46|16944.39
22:07:48|16944.63
22:07:49|16944.73
22:07:49|16944.73
22:07:50|16945.
22:07:51|16944.34
22:07:52|16944.71
22:07:53|16945.24
22:07:55|16944.7
22:07:56|16944.16
22:07:58|16944.5
22:08:00|16944.61
22:08:01|16944.4
22:08:03|16944.41
22:08:04|16944.29
22:08:05|16944.1
22:08:07|16944.59
22:08:07|16944.16
22:08:08|16943.8
22:08:09|16943.92
22:08:10|16943.65
22:08:11|16943.61
22:08:12|16943.65
22:08:13|16943.5
22:08:14|16943.55
22:08:15|16942.73
22:08:16|16942.74
22:08:17|16943.57
22:08:19|16943.84
22:08:20|16943.37
22:08:21|16942.76
22:08:22|16940.65
22:08:23|16940.62
22:08:24|16940.62
22:08:25|16940.65
22:08:25|16940.62
22:08:26|16941.02
22:08:28|16940.95
22:08:30|16940.86
22:08:30|16940.81
22:08:31|16940.42
22:08:32|16940.08
22:08:33|16940.14
22:08:34|16940.63
22:08:35|16940.37
22:08:36|16940.45
22:08:37|16940.25
22:08:39|16941.
22:08:39|16940.96
22:08:41|16941.03
22:08:42|16940.62
22:08:43|16940.93
22:08:44|16940.
22:08:45|16940.37
22:08:46|16940.11
22:08:47|16940.1
22:08:47|16940.22
22:08:49|16939.26
22:08:51|16939.73
22:08:51|16940.34
22:08:52|16940.
22:08:53|16940.01
22:08:54|16940.11
22:08:55|16939.97
22:08:57|16939.61
22:08:59|16939.22
22:08:59|16939.7
22:09:00|16939.6
22:09:01|16939.75
22:09:02|16940.01
22:09:03|16940.03
22:09:04|16939.95
22:09:06|16940.19
22:09:07|16939.63
22:09:08|16939.66
22:09:09|16940.02
22:09:10|16939.45
22:09:11|16939.52
22:09:12|16939.69
22:09:13|16939.9
22:09:13|16939.48
22:09:15|16939.15
22:09:16|16939.36
22:09:16|16939.36
22:09:18|16938.96
22:09:18|16938.47
22:09:19|16939.17
22:09:21|16939.03
22:09:23|16938.67
22:09:23|16939.21
22:09:24|16938.75
22:09:25|16938.74
22:09:26|16938.45
22:09:27|16938.46
22:09:28|16938.8
22:09:29|16938.92
22:09:30|16938.68
22:09:31|16938.65
22:09:33|16938.61
22:09:33|16938.55
22:09:34|16938.46
22:09:36|16938.57
22:09:37|16939.04
22:09:38|16939.28
22:09:39|16939.28
22:09:40|16939.18
22:09:40|16939.51
22:09:41|16939.82
22:09:42|16939.58
22:09:43|16940.12
22:09:45|16940.11
22:09:46|16939.92
22:09:46|16940.02
22:09:47|16940.04
22:09:49|16940.1
22:09:50|16940.2
22:09:51|16940.15
22:09:51|16941.59
22:09:53|16941.36
22:09:54|16941.62
22:09:54|16941.24
22:09:56|16941.05
22:09:56|16941.18
22:09:57|16941.08
22:10:00|16941.4
22:10:00|16941.41
22:10:02|16941.05
22:10:03|16941.
22:10:05|16941.
22:10:06|16941.06
22:10:07|16941.06
22:10:08|16940.8
22:10:09|16940.78
22:10:10|16940.68
22:10:12|16940.89
22:10:12|16941.05
22:10:13|16941.05
22:10:14|16940.98
22:10:15|16940.99
22:10:16|16940.66
22:10:17|16938.73
22:10:18|16939.35
22:10:19|16939.5
22:10:20|16939.32
22:10:21|16938.55
22:10:22|16939.57
22:10:23|16939.76
22:10:24|16939.76
22:10:25|16939.77
22:10:26|16939.76
22:10:27|16939.77
22:10:28|16939.88
22:10:29|16940.28
22:10:30|16940.34
22:10:31|16940.74
22:10:32|16940.65
22:10:33|16940.89
22:10:34|16940.83
22:10:35|16941.16
22:10:36|16940.85
22:10:37|16941.29
22:10:38|16941.19
22:10:39|16941.26
22:10:40|16941.21
22:10:41|16941.2
22:10:42|16941.21
22:10:43|16941.25
22:10:44|16941.25
22:10:45|16941.
22:10:46|16940.76
22:10:47|16940.64
22:10:48|16940.63
22:10:49|16940.96
22:10:50|16940.92
22:10:51|16940.84
22:10:52|16940.84
22:10:53|16940.64
22:10:54|16940.39
22:10:55|16940.52
22:10:56|16940.15
22:10:57|16940.26
22:10:59|16936.51
22:11:01|16936.71
22:11:01|16937.28
22:11:02|16936.57
22:11:04|16937.25
22:11:05|16936.68
22:11:06|16937.35
22:11:08|16937.01
22:11:08|16937.25
22:11:10|16937.36
22:11:11|16935.74
22:11:12|16935.46
22:11:13|16936.
22:11:14|16936.13
22:11:15|16935.3
22:11:16|16935.24
22:11:18|16934.93
22:11:18|16934.14
22:11:20|16934.37
22:11:21|16934.77
22:11:22|16934.14
22:11:23|16933.9
22:11:23|16934.13
22:11:24|16934.11
22:11:25|16934.46
22:11:27|16934.11
22:11:28|16934.41
22:11:28|16934.33
22:11:29|16934.3
22:11:31|16934.36
22:11:32|16933.9
22:11:33|16934.16
22:11:34|16934.84
22:11:35|16934.67
22:11:36|16934.93
22:11:37|16934.99
22:11:38|16935.
22:11:39|16934.22
22:11:40|16933.94
22:11:41|16933.91
22:11:42|16934.21
22:11:44|16934.25
22:11:45|16934.24
22:11:46|16934.69
22:11:46|16934.7
22:11:47|16934.83
22:11:49|16935.07
22:11:50|16934.45
22:11:51|16933.92
22:11:52|16934.21
22:11:53|16933.61
22:11:53|16934.54
22:11:55|16934.03
22:11:56|16934.09
22:11:57|16934.1
22:11:58|16933.56
22:11:59|16934.17
22:12:01|16934.81
22:12:02|16934.57
22:12:04|16934.27
22:12:05|16933.82
22:12:06|16934.08
22:12:08|16933.81
22:12:09|16933.54
22:12:10|16933.47
22:12:11|16933.56
22:12:13|16933.7
22:12:14|16933.47
22:12:14|16933.34
22:12:16|16933.38
22:12:17|16932.73
22:12:18|16934.03
22:12:19|16933.84
22:12:20|16933.01
22:12:20|16933.42
22:12:22|16933.68
22:12:22|16933.55
22:12:23|16933.11
22:12:25|16933.81
22:12:26|16933.84
22:12:27|16934.
22:12:28|16933.54
22:12:29|16933.54
22:12:30|16932.29
22:12:31|16931.84
22:12:32|16932.07
22:12:33|16932.82
22:12:34|16932.46
22:12:35|16932.5
22:12:36|16933.01
22:12:37|16933.16
22:12:38|16933.13
22:12:39|16932.81
22:12:40|16933.05
22:12:41|16932.47
22:12:42|16932.74
22:12:43|16932.07
22:12:44|16931.99
22:12:45|16931.83
22:12:46|16932.07
22:12:47|16932.42
22:12:48|16932.62
22:12:50|16931.94
22:12:51|16931.29
22:12:52|16931.84
22:12:52|16932.16
22:12:53|16932.41
22:12:55|16931.94
22:12:56|16931.87
22:12:56|16932.05
22:12:57|16932.05
22:12:59|16932.68
22:13:00|16932.47
22:13:02|16932.21
22:13:02|16932.41
22:13:04|16932.43
22:13:06|16932.57
22:13:07|16933.14
22:13:08|16932.71
22:13:10|16932.74
22:13:10|16932.82
22:13:12|16932.46
22:13:14|16932.6
22:13:15|16932.77
22:13:16|16932.73
22:13:17|16932.96
22:13:18|16932.95
22:13:19|16932.96
22:13:19|16932.63
22:13:21|16932.69
22:13:21|16934.86
22:13:23|16934.51
22:13:24|16934.94
22:13:24|16934.95
22:13:26|16934.82
22:13:27|16935.04
22:13:27|16934.81
22:13:28|16935.08
22:13:30|16935.06
22:13:31|16934.94
22:13:31|16933.96
22:13:33|16934.46
22:13:33|16934.17
22:13:35|16934.43
22:13:36|16934.67
22:13:37|16934.3
22:13:38|16934.59
22:13:38|16934.64
22:13:40|16934.65
22:13:41|16934.67
22:13:42|16934.67
22:13:43|16934.48
22:13:44|16934.67
22:13:45|16934.49
22:13:46|16934.48
22:13:47|16934.55
22:13:48|16934.82
22:13:49|16934.65
22:13:50|16933.14
22:13:51|16933.7
22:13:52|16933.64
22:13:53|16932.96
22:13:54|16933.45
22:13:55|16933.3
22:13:56|16933.22
22:13:57|16933.16
22:13:58|16933.23
22:14:00|16933.
22:14:01|16927.52
22:14:02|16924.08
22:14:04|16924.41
22:14:05|16924.64
22:14:07|16924.42
22:14:08|16924.35
22:14:09|16923.87
22:14:10|16923.22
22:14:11|16923.59
22:14:12|16924.6
22:14:14|16924.44
22:14:14|16924.44
22:14:16|16924.96
22:14:17|16924.56
22:14:18|16925.82
22:14:20|16926.29
22:14:21|16926.43
22:14:22|16928.09
22:14:23|16927.38
22:14:23|16927.36
22:14:24|16928.4
22:14:26|16928.33
22:14:26|16928.74
22:14:28|16928.47
22:14:29|16928.47
22:14:30|16928.94
22:14:31|16928.6
22:14:32|16928.93
22:14:33|16928.29
22:14:34|16928.44
22:14:35|16928.33
22:14:36|16928.96
22:14:37|16928.77
22:14:38|16928.47
22:14:39|16928.08
22:14:41|16928.56
22:14:42|16928.73
22:14:43|16928.77
22:14:44|16928.76
22:14:45|16928.76
22:14:46|16929.96
22:14:47|16930.99
22:14:48|16931.28
22:14:49|16930.86
22:14:50|16931.
22:14:51|16931.08
22:14:52|16931.1
22:14:53|16931.59
22:14:53|16930.53
22:14:54|16930.6
22:14:56|16930.61
22:14:57|16930.58
22:14:58|16930.58
22:14:59|16931.17
22:15:00|16930.92
22:15:01|16931.05
22:15:02|16931.19
22:15:03|16930.75
22:15:05|16932.1
22:15:06|16932.97
22:15:07|16933.22
22:15:09|16932.93
22:15:09|16932.67
22:15:11|16933.65
22:15:12|16934.36
22:15:13|16934.03
22:15:15|16935.03
22:15:15|16935.02
22:15:16|16934.6
22:15:18|16935.58
22:15:20|16935.03
22:15:20|16935.36
22:15:21|16934.85
22:15:22|16935.27
22:15:23|16935.26
22:15:24|16935.35
22:15:25|16935.1
22:15:26|16935.46
22:15:27|16935.58
22:15:28|16935.83
22:15:29|16935.56
22:15:31|16935.72
22:15:32|16935.63
22:15:33|16935.85
22:15:35|16936.41
22:15:35|16936.01
22:15:36|16937.16
22:15:37|16937.37
22:15:38|16937.43
22:15:39|16937.65
22:15:40|16937.21
22:15:41|16937.34
22:15:42|16937.36
22:15:43|16936.74
22:15:44|16936.89
22:15:45|16937.69
22:15:46|16937.59
22:15:47|16937.57
22:15:48|16937.57
22:15:49|16937.55
22:15:50|16937.06
22:15:51|16936.34
22:15:52|16937.19
22:15:54|16937.52
22:15:54|16937.54
22:15:56|16937.12
22:15:56|16937.12
22:15:58|16937.15
22:15:59|16937.76
22:16:00|16937.91
22:16:00|16938.05
22:16:03|16938.13
22:16:04|16938.08
22:16:05|16938.89
22:16:07|16938.36
22:16:08|16938.7
22:16:10|16938.09
22:16:10|16938.17
22:16:12|16938.69
22:16:14|16938.4
22:16:15|16938.24
22:16:16|16938.37
22:16:16|16938.43
22:16:17|16938.83
22:16:19|16938.72
22:16:20|16938.51
22:16:21|16938.22
22:16:21|16938.25
22:16:22|16938.19
22:16:23|16938.22
22:16:25|16938.34
22:16:25|16937.64
22:16:26|16937.45
22:16:28|16936.99
22:16:30|16937.08
22:16:30|16937.08
22:16:31|16934.5
22:16:32|16933.39
22:16:34|16934.22
22:16:35|16934.23
22:16:36|16934.15
22:16:36|16934.81
22:16:37|16934.8
22:16:38|16935.25
22:16:39|16930.03
22:16:40|16929.23
22:16:42|16928.54
22:16:43|16928.3
22:16:44|16928.48
22:16:44|16928.5
22:16:45|16928.44
22:16:46|16928.48
22:16:47|16928.86
22:16:49|16928.61
22:16:50|16929.57
22:16:50|16929.4
22:16:51|16928.85
22:16:52|16929.33
22:16:54|16928.9
22:16:54|16928.86
22:16:56|16928.38
22:16:57|16928.01
22:16:58|16928.12
22:17:00|16928.19
22:17:01|16927.53
22:17:02|16928.01
22:17:03|16928.
22:17:04|16928.22
22:17:06|16927.97
22:17:07|16927.19
22:17:09|16926.59
22:17:10|16926.32
22:17:11|16927.42
22:17:12|16926.5
22:17:13|16926.4
22:17:14|16926.78
22:17:15|16927.03
22:17:16|16927.03
22:17:17|16926.93
22:17:18|16926.86
22:17:19|16927.05
22:17:20|16926.91
22:17:21|16926.91
22:17:22|16926.45
22:17:23|16926.5
22:17:24|16926.65
22:17:25|16927.15
22:17:26|16926.63
22:17:27|16927.09
22:17:28|16926.41
22:17:29|16926.95
22:17:30|16926.95
22:17:31|16926.51
22:17:32|16926.81
22:17:33|16926.52
22:17:34|16926.55
22:17:35|16926.55
22:17:36|16924.95
22:17:37|16925.48
22:17:38|16925.48
22:17:39|16925.06
22:17:41|16925.58
22:17:42|16925.06
22:17:42|16923.84
22:17:44|16923.75
22:17:44|16923.98
22:17:46|16923.4
22:17:46|16923.87
22:17:48|16923.7
22:17:49|16923.46
22:17:50|16923.16
22:17:50|16922.89
22:17:51|16922.8
22:17:53|16922.46
22:17:53|16923.
22:17:54|16924.12
22:17:55|16923.87
22:17:56|16924.29
22:17:57|16924.27
22:17:58|16923.69
22:18:00|16924.21
22:18:00|16923.94
22:18:02|16924.38
22:18:03|16924.49
22:18:03|16924.07
22:18:04|16924.2
22:18:06|16924.23
22:18:08|16924.71
22:18:08|16924.79
22:18:10|16924.44
22:18:11|16924.73
22:18:13|16923.91
22:18:14|16924.
22:18:14|16923.85
22:18:16|16924.55
22:18:16|16924.1
22:18:17|16924.44
22:18:18|16924.22
22:18:20|16924.16
22:18:20|16923.75
22:18:22|16923.38
22:18:23|16923.73
22:18:24|16923.7
22:18:25|16923.68
22:18:26|16923.7
22:18:27|16923.56
22:18:27|16923.85
22:18:28|16924.48
22:18:29|16924.46
22:18:31|16924.19
22:18:32|16924.83
22:18:32|16924.46
22:18:33|16924.43
22:18:34|16924.
22:18:35|16923.93
22:18:37|16923.93
22:18:38|16923.79
22:18:38|16923.79
22:18:39|16923.8
22:18:41|16924.49
22:18:42|16924.82
22:18:43|16924.63
22:18:44|16924.78
22:18:46|16924.75
22:18:46|16924.82
22:18:47|16924.98
22:18:48|16925.
22:18:49|16924.58
22:18:51|16924.82
22:18:51|16924.93
22:18:53|16924.82
22:18:53|16924.82
22:18:54|16924.82
22:18:55|16924.86
22:18:56|16924.86
22:18:57|16925.
22:18:58|16925.
22:18:59|16924.86
22:19:00|16925.
22:19:01|16923.99
22:19:03|16923.77
22:19:04|16923.58
22:19:05|16923.32
22:19:06|16923.71
22:19:08|16922.96
22:19:09|16923.
22:19:11|16922.99
22:19:12|16923.69
22:19:13|16923.
22:19:14|16922.91
22:19:15|16922.38
22:19:17|16922.03
22:19:18|16922.04
22:19:19|16922.04
22:19:20|16922.34
22:19:20|16922.28
22:19:22|16922.41
22:19:22|16922.03
22:19:24|16922.69
22:19:25|16922.42
22:19:26|16922.71
22:19:27|16922.68
22:19:28|16922.77
22:19:29|16922.51
22:19:31|16922.56
22:19:32|16922.76
22:19:33|16923.9
22:19:33|16923.76
22:19:34|16923.72
22:19:36|16924.88
22:19:37|16925.8
22:19:38|16925.45
22:19:39|16925.89
22:19:40|16925.9
22:19:41|16926.46
22:19:42|16924.98
22:19:43|16925.8
22:19:44|16924.85
22:19:45|16925.
22:19:46|16924.88
22:19:47|16922.8
22:19:48|16922.77
22:19:49|16922.84
22:19:49|16922.43
22:19:51|16922.97
22:19:51|16923.
22:19:53|16923.
22:19:53|16922.88
22:19:55|16922.98
22:19:56|16923.
22:19:57|16923.
22:19:58|16922.77
22:19:59|16922.98
22:20:00|16923.
22:20:01|16922.59
22:20:01|16922.97
22:20:03|16922.95
22:20:04|16923.
22:20:05|16923.13
22:20:06|16923.98
22:20:07|16923.64
22:20:08|16923.92
22:20:10|16924.14
22:20:11|16924.19
22:20:12|16923.72
22:20:14|16924.22
22:20:15|16923.87
22:20:15|16924.18
22:20:16|16923.86
22:20:17|16924.32
22:20:19|16924.02
22:20:20|16924.05
22:20:21|16924.03
22:20:22|16924.43
22:20:23|16923.86
22:20:24|16924.38
22:20:25|16924.38
22:20:26|16926.39
22:20:27|16925.77
22:20:29|16926.62
22:20:29|16926.93
22:20:31|16927.2
22:20:32|16927.2
22:20:32|16927.2
22:20:33|16927.12
22:20:34|16927.15
22:20:36|16927.34
22:20:37|16927.46
22:20:38|16927.47
22:20:39|16928.02
22:20:40|16926.93
22:20:41|16926.93
22:20:41|16926.84
22:20:43|16926.69
22:20:44|16927.19
22:20:45|16927.18
22:20:46|16926.92
22:20:47|16927.44
22:20:48|16927.11
22:20:48|16927.24
22:20:50|16927.28
22:20:51|16927.19
22:20:52|16927.58
22:20:53|16927.58
22:20:54|16927.34
22:20:54|16927.35
22:20:56|16927.74
22:20:56|16927.78
22:20:58|16927.59
22:20:59|16927.39
22:21:00|16927.71
22:21:00|16927.84
22:21:03|16927.58
22:21:03|16927.27
22:21:04|16927.3
22:21:05|16926.97
22:21:06|16927.47
22:21:07|16927.23
22:21:09|16927.57
22:21:11|16927.54
22:21:11|16927.23
22:21:13|16922.95
22:21:15|16922.16
22:21:16|16922.87
22:21:17|16921.65
22:21:18|16921.62
22:21:19|16921.77
22:21:20|16922.33
22:21:21|16923.
22:21:22|16923.48
22:21:23|16923.01
22:21:25|16923.23
22:21:25|16923.43
22:21:26|16923.43
22:21:27|16923.43
22:21:28|16923.4
22:21:29|16923.13
22:21:30|16923.
22:21:32|16923.
22:21:33|16923.
22:21:34|16923.56
22:21:35|16923.84
22:21:36|16923.56
22:21:37|16923.44
22:21:38|16923.44
22:21:39|16923.54
22:21:40|16923.54
22:21:41|16923.44
22:21:42|16923.42
22:21:43|16923.24
22:21:44|16923.17
22:21:45|16923.3
22:21:46|16923.4
22:21:47|16923.47
22:21:48|16923.29
22:21:49|16923.29
22:21:50|16923.29
22:21:51|16923.29
22:21:52|16922.69
22:21:53|16922.92
22:21:54|16922.69
22:21:55|16922.7
22:21:56|16922.67
22:21:57|16922.52
22:21:58|16922.72
22:21:59|16922.77
22:22:00|16922.31
22:22:01|16922.08
22:22:02|16922.23
22:22:03|16922.27
22:22:04|16921.24
22:22:05|16921.13
22:22:06|16921.08
22:22:07|16920.62
22:22:08|16920.73
22:22:09|16921.09
22:22:10|16920.5
22:22:11|16920.56
22:22:12|16920.53
22:22:14|16920.
22:22:15|16920.5
22:22:16|16920.34
22:22:17|16920.67
22:22:17|16920.08
22:22:19|16920.62
22:22:19|16920.35
22:22:21|16919.91
22:22:22|16920.16
22:22:23|16919.72
22:22:24|16919.7
22:22:25|16920.17
22:22:25|16919.18
22:22:27|16919.45
22:22:28|16919.45
22:22:29|16919.68
22:22:29|16919.27
22:22:30|16920.79
22:22:31|16920.99
22:22:33|16920.76
22:22:34|16920.96
22:22:35|16920.96
22:22:36|16920.96
22:22:37|16920.76
22:22:38|16920.47
22:22:39|16919.87
22:22:40|16919.77
22:22:41|16919.71
22:22:42|16919.76
22:22:43|16920.29
22:22:44|16919.6
22:22:45|16919.9
22:22:46|16919.34
22:22:47|16919.67
22:22:48|16919.
22:22:50|16919.
22:22:50|16919.
22:22:51|16918.77
22:22:53|16918.99
22:22:54|16918.77
22:22:54|16918.88
22:22:56|16920.68
22:22:56|16919.85
22:22:58|16920.09
22:22:59|16919.95
22:23:00|16920.
22:23:00|16919.84
22:23:01|16919.74
22:23:03|16919.74
22:23:04|16919.83
22:23:04|16919.54
22:23:06|16919.54
22:23:07|16919.54
22:23:08|16918.95
22:23:09|16918.87
22:23:10|16918.67
22:23:11|16918.55
22:23:13|16918.95
22:23:14|16917.64
22:23:16|16918.18
22:23:17|16917.14
22:23:18|16917.79
22:23:19|16917.94
22:23:20|16917.94
22:23:21|16918.48
22:23:22|16918.35
22:23:23|16918.72
22:23:24|16917.32
22:23:25|16917.05
22:23:26|16916.64
22:23:27|16916.63
22:23:28|16917.18
22:23:30|16917.2
22:23:31|16917.04
22:23:32|16917.04
22:23:33|16916.65
22:23:34|16916.68
22:23:35|16917.1
22:23:36|16916.56
22:23:37|16916.68
22:23:38|16916.94
22:23:39|16916.67
22:23:40|16916.6
22:23:41|16915.9
22:23:42|16915.1
22:23:43|16915.4
22:23:44|16915.38
22:23:45|16914.96
22:23:46|16915.
22:23:47|16914.98
22:23:48|16914.82
22:23:49|16911.87
22:23:50|16906.22
22:23:51|16906.4
22:23:52|16906.15
22:23:53|16905.95
22:23:54|16905.96
22:23:55|16903.77
22:23:56|16903.39
22:23:57|16902.21
22:23:58|16903.55
22:23:59|16903.93
22:24:00|16905.29
22:24:01|16905.61
22:24:02|16906.26
22:24:03|16911.16
22:24:04|16911.44
22:24:05|16912.19
22:24:06|16912.4
22:24:07|16912.35
22:24:08|16912.79
22:24:09|16913.08
22:24:10|16912.26
22:24:12|16912.7
22:24:12|16912.
22:24:14|16911.21
22:24:16|16912.47
22:24:17|16911.99
22:24:18|16911.99
22:24:19|16911.32
22:24:20|16911.87
22:24:21|16911.64
22:24:22|16910.84
22:24:24|16911.16
22:24:25|16911.38
22:24:26|16912.
22:24:26|16911.62
22:24:27|16911.19
22:24:29|16911.6
22:24:29|16908.96
22:24:31|16908.81
22:24:32|16908.29
22:24:33|16908.27
22:24:34|16908.21
22:24:35|16908.72
22:24:36|16908.5
22:24:37|16908.51
22:24:38|16907.59
22:24:39|16907.16
22:24:40|16906.77
22:24:41|16906.6
22:24:42|16906.26
22:24:43|16906.3
22:24:44|16906.43
22:24:45|16906.68
22:24:46|16907.08
22:24:47|16907.69
22:24:48|16907.7
22:24:49|16907.28
22:24:50|16907.65
22:24:51|16907.31
22:24:52|16907.92
22:24:54|16909.23
22:24:54|16909.48
22:24:56|16909.38
22:24:57|16910.41
22:24:58|16910.52
22:24:59|16911.76
22:25:00|16911.74
22:25:01|16911.1
22:25:02|16911.74
22:25:03|16909.5
22:25:04|16909.5
22:25:05|16909.37
22:25:06|16909.89
22:25:08|16909.47
22:25:09|16909.42
22:25:10|16909.5
22:25:11|16909.08
22:25:12|16909.16
22:25:13|16908.96
22:25:14|16908.91
22:25:16|16908.88
22:25:17|16909.41
22:25:18|16909.71
22:25:19|16909.41
22:25:20|16909.69
22:25:22|16908.69
22:25:23|16909.38
22:25:23|16909.41
22:25:25|16909.13
22:25:26|16909.92
22:25:27|16911.5
22:25:28|16912.
22:25:30|16912.51
22:25:30|16912.48
22:25:31|16912.39
22:25:33|16911.71
22:25:34|16912.
22:25:35|16911.5
22:25:36|16911.58
22:25:37|16910.84
22:25:38|16911.28
22:25:39|16911.03
22:25:40|16911.27
22:25:41|16911.27
22:25:42|16911.77
22:25:43|16911.1
22:25:44|16911.35
22:25:45|16911.41
22:25:46|16912.06
22:25:47|16911.67
22:25:48|16911.51
22:25:49|16912.4
22:25:50|16912.39
22:25:51|16911.37
22:25:52|16911.2
22:25:53|16912.26
22:25:54|16911.73
22:25:55|16911.67
22:25:56|16911.67
22:25:57|16912.17
22:25:58|16911.89
22:25:59|16910.9
22:26:00|16910.73
22:26:01|16910.6
22:26:02|16909.76
22:26:03|16910.92
22:26:04|16911.31
22:26:05|16911.77
22:26:06|16911.17
22:26:07|16911.75
22:26:08|16911.19
22:26:09|16911.
22:26:10|16911.64
22:26:11|16910.76
22:26:12|16911.73
22:26:14|16911.4
22:26:15|16909.93
22:26:17|16909.8
22:26:19|16909.55
22:26:19|16909.3
22:26:20|16909.24
22:26:22|16909.16
22:26:23|16909.69
22:26:24|16909.61
22:26:26|16909.29
22:26:26|16909.4
22:26:27|16911.5
22:26:28|16910.58
22:26:30|16910.76
22:26:32|16910.35
22:26:32|16910.24
22:26:33|16911.
22:26:34|16910.46
22:26:35|16909.57
22:26:36|16909.92
22:26:37|16909.87
22:26:38|16910.13
22:26:39|16910.16
22:26:40|16910.9
22:26:41|16910.76
22:26:42|16909.83
22:26:43|16909.24
22:26:44|16909.04
22:26:45|16908.94
22:26:46|16908.93
22:26:47|16908.38
22:26:48|16908.38
22:26:49|16908.37
22:26:50|16908.35
22:26:51|16908.18
22:26:52|16909.74
22:26:53|16908.4
22:26:54|16908.74
22:26:56|16909.05
22:26:58|16909.21
22:26:58|16909.62
22:26:59|16909.19
22:27:00|16909.63
22:27:01|16909.61
22:27:02|16908.97
22:27:03|16908.86
22:27:04|16908.87
22:27:05|16908.96
22:27:06|16908.96
22:27:07|16908.86
22:27:08|16908.86
22:27:09|16908.86
22:27:10|16908.92
22:27:11|16908.56
22:27:12|16908.52
22:27:13|16908.52
22:27:15|16908.52
22:27:17|16909.39
22:27:18|16909.11
22:27:20|16909.45
22:27:21|16909.38
22:27:22|16909.93
22:27:24|16910.63
22:27:24|16910.77
22:27:26|16910.77
22:27:26|16911.36
22:27:28|16910.87
22:27:30|16911.08
22:27:30|16911.08
22:27:31|16911.47
22:27:32|16911.37
22:27:33|16911.45
22:27:34|16911.08
22:27:35|16911.16
22:27:36|16911.27
22:27:37|16910.92
22:27:39|16911.59
22:27:39|16911.17
22:27:40|16911.54
22:27:41|16910.1
22:27:42|16910.67
22:27:43|16910.34
22:27:44|16910.22
22:27:45|16911.2
22:27:46|16911.45
22:27:47|16911.39
22:27:48|16910.71
22:27:49|16911.08
22:27:50|16911.18
22:27:51|16909.71
22:27:52|16909.54
22:27:53|16910.08
22:27:54|16910.65
22:27:55|16910.56
22:27:56|16910.55
22:27:57|16911.1
22:27:58|16909.91
22:27:59|16909.84
22:28:00|16909.46
22:28:01|16909.78
22:28:03|16909.82
22:28:04|16910.58
22:28:05|16911.2
22:28:06|16910.82
22:28:07|16910.93
22:28:08|16911.22
22:28:08|16911.05
22:28:10|16911.16
22:28:11|16913.16
22:28:12|16912.75
22:28:13|16913.23
22:28:14|16913.07
22:28:15|16912.5
22:28:17|16912.96
22:28:17|16913.07
22:28:18|16913.07
22:28:20|16913.24
22:28:21|16913.46
22:28:22|16913.25
22:28:23|16913.82
22:28:25|16913.13
22:28:25|16912.83
22:28:26|16912.93
22:28:28|16912.94
22:28:29|16913.02
22:28:29|16912.73
22:28:32|16913.89
22:28:32|16914.11
22:28:33|16914.47
22:28:34|16914.53
22:28:35|16915.41
22:28:36|16914.78
22:28:37|16915.
22:28:38|16915.
22:28:39|16914.89
22:28:40|16914.03
22:28:41|16914.95
22:28:42|16914.7
22:28:43|16915.11
22:28:45|16915.53
22:28:45|16915.3
22:28:47|16915.81
22:28:48|16914.72
22:28:49|16914.83
22:28:50|16914.4
22:28:51|16914.22
22:28:52|16914.15
22:28:52|16913.7
22:28:54|16914.87
22:28:54|16914.4
22:28:56|16913.76
22:28:57|16913.74
22:28:58|16914.62
22:28:58|16914.96
22:28:59|16914.6
22:29:01|16914.44
22:29:01|16914.08
22:29:02|16914.99
22:29:04|16914.37
22:29:04|16914.95
22:29:07|16914.76
22:29:07|16914.93
22:29:08|16914.77
22:29:10|16914.77
22:29:11|16914.75
22:29:12|16914.97
22:29:12|16914.96
22:29:14|16914.77
22:29:15|16914.52
22:29:16|16914.77
22:29:18|16917.78
22:29:18|16918.53
22:29:20|16918.96
22:29:21|16917.71
22:29:23|16918.96
22:29:24|16919.17
22:29:25|16918.5
22:29:27|16918.88
22:29:27|16919.41
22:29:28|16919.51
22:29:29|16918.91
22:29:30|16918.99
22:29:32|16919.31
22:29:32|16919.84
22:29:34|16919.31
22:29:34|16919.57
22:29:36|16919.
22:29:37|16919.41
22:29:38|16919.38
22:29:40|16919.08
22:29:40|16919.08
22:29:41|16919.63
22:29:42|16919.63
22:29:43|16919.17
22:29:44|16920.43
22:29:45|16920.71
22:29:46|16920.68
22:29:47|16920.36
22:29:48|16920.41
22:29:49|16920.47
22:29:50|16920.47
22:29:51|16919.76
22:29:52|16919.58
22:29:53|16919.69
22:29:54|16919.3
22:29:55|16922.21
22:29:56|16922.29
22:29:57|16922.84
22:29:58|16922.69
22:29:59|16921.58
22:30:00|16921.63
22:30:01|16922.3
22:30:03|16922.16
22:30:04|16921.86
22:30:05|16921.59
22:30:06|16921.04
22:30:07|16921.45
22:30:08|16921.05
22:30:09|16920.76
22:30:10|16920.76
22:30:11|16920.08
22:30:12|16920.87
22:30:13|16920.15
22:30:14|16920.14
22:30:15|16920.35
22:30:16|16920.41
22:30:17|16920.41
22:30:19|16920.48
22:30:20|16919.88
22:30:22|16920.02
22:30:22|16920.01
22:30:23|16919.87
22:30:24|16919.67
22:30:26|16920.01
22:30:27|16920.1
22:30:29|16919.82
22:30:29|16919.79
22:30:30|16919.47
22:30:31|16919.79
22:30:32|16919.59
22:30:33|16919.38
22:30:34|16920.52
22:30:36|16920.76
22:30:38|16923.82
22:30:39|16923.49
22:30:40|16923.7
22:30:41|16923.7
22:30:41|16923.33
22:30:42|16923.39
22:30:44|16923.7
22:30:45|16923.66
22:30:45|16923.24
22:30:46|16923.52
22:30:47|16922.97
22:30:48|16922.99
22:30:49|16922.97
22:30:51|16922.59
22:30:51|16922.96
22:30:53|16922.66
22:30:54|16922.89
22:30:55|16922.85
22:30:55|16923.11
22:30:56|16923.34
22:30:57|16922.66
22:30:58|16922.88
22:31:00|16922.31
22:31:01|16922.42
22:31:02|16920.79
22:31:03|16920.11
22:31:04|16919.7
22:31:05|16919.71
22:31:06|16919.69
22:31:07|16919.26
22:31:08|16919.63
22:31:09|16920.35
22:31:11|16919.4
22:31:11|16919.5
22:31:13|16919.31
22:31:14|16919.31
22:31:15|16919.45
22:31:16|16919.31
22:31:17|16919.31
22:31:18|16919.43
22:31:20|16918.73
22:31:21|16918.59
22:31:23|16917.
22:31:24|16917.37
22:31:25|16918.8
22:31:26|16918.91
22:31:27|16918.57
22:31:28|16918.2
22:31:29|16918.57
22:31:30|16918.83
22:31:32|16918.96
22:31:33|16916.91
22:31:34|16915.32
22:31:34|16914.02
22:31:36|16915.46
22:31:37|16915.3
22:31:38|16915.03
22:31:39|16915.23
22:31:40|16915.69
22:31:41|16914.65
22:31:42|16910.29
22:31:43|16909.44
22:31:44|16908.03
22:31:45|16907.73
22:31:46|16899.98
22:31:47|16898.78
22:31:48|16897.21
22:31:49|16892.9
22:31:50|16894.69
22:31:52|16888.3
22:31:53|16884.03
22:31:54|16884.97
22:31:55|16890.
22:31:56|16885.9
22:31:57|16888.07
22:31:58|16890.9
22:31:59|16892.2
22:32:00|16894.59
22:32:01|16892.27
22:32:02|16890.93
22:32:03|16885.75
22:32:04|16884.62
22:32:05|16885.55
22:32:06|16888.23
22:32:08|16889.08
22:32:09|16884.03
22:32:10|16879.51
22:32:10|16878.5
22:32:11|16877.89
22:32:13|16879.11
22:32:13|16879.34
22:32:14|16881.22
22:32:16|16883.3
22:32:17|16884.67
22:32:18|16885.55
22:32:18|16884.89
22:32:20|16886.65
22:32:21|16886.5
22:32:23|16886.52
22:32:24|16886.82
22:32:25|16886.73
22:32:25|16889.
22:32:27|16891.44
22:32:28|16891.26
22:32:30|16891.03
22:32:31|16890.7
22:32:32|16891.88
22:32:32|16891.77
22:32:34|16891.64
22:32:35|16891.65
22:32:36|16891.76
22:32:37|16892.53
22:32:38|16892.98
22:32:39|16893.12
22:32:41|16892.93
22:32:41|16893.8
22:32:43|16893.76
22:32:44|16893.87
22:32:45|16891.75
22:32:46|16892.26
22:32:47|16892.64
22:32:48|16892.
22:32:49|16893.08
22:32:50|16892.92
22:32:51|16891.83
22:32:52|16892.36
22:32:53|16892.98
22:32:54|16892.88
22:32:55|16894.55
22:32:56|16894.29
22:32:57|16894.49
22:32:58|16894.49
22:32:59|16895.01
22:33:00|16895.45
22:33:01|16897.32
22:33:02|16898.35
22:33:03|16898.19
22:33:05|16900.61
22:33:06|16902.38
22:33:07|16902.6
22:33:08|16903.27
22:33:09|16903.48
22:33:10|16903.49
22:33:11|16903.92
22:33:12|16903.8
22:33:13|16903.4
22:33:14|16904.6
22:33:15|16904.49
22:33:16|16905.
22:33:17|16904.04
22:33:18|16902.83
22:33:19|16902.34
22:33:20|16902.97
22:33:21|16903.45
22:33:23|16904.13
22:33:24|16903.36
22:33:24|16904.88
22:33:26|16906.49
22:33:27|16904.82
22:33:28|16905.34
22:33:29|16907.16
22:33:30|16907.16
22:33:31|16907.13
22:33:33|16904.48
22:33:34|16905.31
22:33:34|16905.36
22:33:36|16905.42
22:33:36|16905.28
22:33:38|16905.89
22:33:39|16905.
22:33:40|16905.61
22:33:41|16905.
22:33:42|16905.
22:33:43|16904.45
22:33:44|16904.66
22:33:45|16903.89
22:33:46|16902.77
22:33:47|16903.23
22:33:48|16903.06
22:33:49|16902.4
22:33:50|16902.98
22:33:51|16902.34
22:33:52|16902.53
22:33:53|16902.14
22:33:54|16902.31
22:33:55|16902.14
22:33:56|16902.43
22:33:57|16901.83
22:33:58|16901.61
22:33:59|16901.7
22:34:00|16901.23
22:34:01|16901.36
22:34:02|16899.1
22:34:03|16899.34
22:34:04|16899.24
22:34:05|16898.49
22:34:06|16897.84
22:34:07|16897.01
22:34:08|16900.52
22:34:09|16900.01
22:34:10|16901.17
22:34:11|16898.1
22:34:12|16898.4
22:34:14|16899.17
22:34:15|16897.57
22:34:16|16897.31
22:34:17|16896.63
22:34:18|16896.52
22:34:19|16896.13
22:34:20|16898.23
22:34:21|16899.97
22:34:23|16900.5
22:34:24|16897.2
22:34:25|16897.12
22:34:27|16893.89
22:34:27|16893.87
22:34:29|16894.97
22:34:30|16895.
22:34:31|16894.24
22:34:32|16894.95
22:34:33|16894.92
22:34:34|16894.7
22:34:35|16897.69
22:34:36|16893.99
22:34:37|16891.01
22:34:38|16890.24
22:34:39|16890.05
22:34:40|16891.46
22:34:41|16890.79
22:34:43|16890.75
22:34:44|16890.
22:34:45|16890.02
22:34:46|16889.92
22:34:48|16888.35
22:34:49|16888.41
22:34:49|16890.01
22:34:51|16891.05
22:34:52|16890.34
22:34:53|16891.17
22:34:54|16891.96
22:34:55|16891.
22:34:56|16890.79
22:34:57|16890.83
22:34:58|16892.23
22:35:00|16893.56
22:35:01|16893.38
22:35:03|16893.05
22:35:03|16893.25
22:35:04|16894.76
22:35:05|16895.01
22:35:06|16895.55
22:35:08|16895.48
22:35:09|16895.15
22:35:10|16895.39
22:35:11|16895.43
22:35:12|16895.21
22:35:12|16895.54
22:35:14|16894.63
22:35:15|16896.21
22:35:16|16896.41
22:35:17|16896.43
22:35:18|16896.54
22:35:20|16896.98
22:35:20|16897.76
22:35:21|16897.21
22:35:23|16898.2
22:35:25|16902.05
22:35:26|16902.7
22:35:27|16902.92
22:35:28|16903.22
22:35:30|16902.53
22:35:31|16903.
22:35:32|16905.04
22:35:34|16904.5
22:35:34|16904.08
22:35:35|16903.15
22:35:36|16903.11
22:35:37|16903.64
22:35:38|16902.95
22:35:39|16904.11
22:35:40|16904.22
22:35:41|16905.23
22:35:42|16903.54
22:35:43|16901.76
22:35:44|16900.89
22:35:45|16901.02
22:35:46|16900.89
22:35:47|16900.93
22:35:48|16900.91
22:35:49|16904.
22:35:50|16904.15
22:35:51|16904.05
22:35:52|16903.44
22:35:53|16902.72
22:35:54|16903.6
22:35:55|16902.67
22:35:56|16901.44
22:35:57|16901.65
22:35:59|16901.5
22:36:01|16903.19
22:36:02|16903.52
22:36:03|16903.5
22:36:05|16902.21
22:36:05|16899.7
22:36:06|16899.06
22:36:07|16899.04
22:36:08|16898.98
22:36:09|16898.84
22:36:10|16899.28
22:36:11|16898.75
22:36:12|16898.45
22:36:13|16898.01
22:36:14|16898.26
22:36:15|16898.09
22:36:16|16898.37
22:36:17|16898.51
22:36:18|16898.61
22:36:19|16898.75
22:36:20|16898.24
22:36:21|16898.
22:36:22|16895.7
22:36:24|16892.84
22:36:26|16892.23
22:36:27|16890.89
22:36:27|16891.09
22:36:30|16890.38
22:36:30|16890.34
22:36:31|16888.25
22:36:33|16889.04
22:36:34|16880.05
22:36:36|16872.
22:36:37|16869.31
22:36:38|16866.63
22:36:40|16871.8
22:36:40|16870.37
22:36:41|16874.37
22:36:42|16874.77
22:36:43|16873.91
22:36:44|16866.89
22:36:45|16873.3
22:36:46|16872.79
22:36:47|16872.81
22:36:48|16873.5
22:36:49|16874.35
22:36:50|16875.79
22:36:51|16876.14
22:36:52|16877.94
22:36:53|16877.85
22:36:54|16875.48
22:36:55|16874.82
22:36:57|16876.62
22:36:58|16877.74
22:36:59|16875.41
22:37:00|16875.87
22:37:01|16875.66
22:37:02|16868.33
22:37:03|16866.93
22:37:04|16867.96
22:37:05|16867.14
22:37:06|16866.68
22:37:07|16866.12
22:37:08|16867.12
22:37:09|16867.5
22:37:10|16868.77
22:37:11|16871.31
22:37:12|16872.06
22:37:13|16871.66
22:37:14|16870.31
22:37:15|16870.
22:37:16|16872.61
22:37:18|16875.65
22:37:19|16875.53
22:37:20|16873.5
22:37:21|16876.68
22:37:22|16875.83
22:37:23|16877.27
22:37:24|16878.68
22:37:26|16879.32
22:37:26|16882.35
22:37:27|16880.94
22:37:29|16882.32
22:37:30|16883.87
22:37:31|16882.39
22:37:33|16880.16
22:37:34|16886.53
22:37:36|16885.49
22:37:37|16884.64
22:37:38|16884.73
22:37:39|16884.48
22:37:40|16886.28
22:37:41|16886.59
22:37:41|16886.89
22:37:43|16884.84
22:37:44|16884.14
22:37:46|16883.18
22:37:46|16882.03
22:37:48|16882.4
22:37:48|16882.36
22:37:49|16881.82
22:37:51|16883.1
22:37:52|16885.11
22:37:53|16882.66
22:37:54|16883.
22:37:54|16882.91
22:37:55|16882.49
22:37:56|16882.5
22:37:58|16881.45
22:37:58|16880.99
22:38:00|16880.4
22:38:00|16880.48
22:38:02|16881.93
22:38:03|16883.55
22:38:04|16884.69
22:38:06|16884.6
22:38:07|16885.73
22:38:08|16885.41
22:38:09|16884.16
22:38:10|16883.64
22:38:11|16883.75
22:38:12|16888.2
22:38:12|16888.55
22:38:13|16888.79
22:38:14|16889.62
22:38:15|16890.69
22:38:16|16891.91
22:38:17|16891.07
22:38:19|16891.23
22:38:19|16891.02
22:38:20|16891.38
22:38:21|16891.99
22:38:23|16891.71
22:38:23|16890.9
22:38:25|16890.4
22:38:26|16890.23
22:38:28|16889.71
22:38:28|16890.31
22:38:30|16890.36
22:38:31|16890.27
22:38:33|16889.5
22:38:34|16890.97
22:38:35|16894.15
22:38:36|16895.08
22:38:37|16894.59
22:38:38|16894.05
22:38:39|16895.22
22:38:41|16894.13
22:38:42|16894.29
22:38:43|16894.59
22:38:44|16892.36
22:38:44|16891.71
22:38:46|16891.72
22:38:47|16892.02
22:38:48|16893.67
22:38:49|16893.74
22:38:50|16894.18
22:38:50|16894.16
22:38:52|16894.17
22:38:53|16893.34
22:38:54|16890.4
22:38:55|16890.68
22:38:56|16888.99
22:38:57|16888.59
22:38:58|16888.68
22:38:59|16887.61
22:39:00|16887.3
22:39:01|16885.24
22:39:03|16883.21
22:39:04|16883.06
22:39:05|16883.84
22:39:06|16884.57
22:39:07|16884.19
22:39:08|16881.96
22:39:09|16881.86
22:39:10|16882.05
22:39:12|16882.32
22:39:13|16882.97
22:39:14|16883.
22:39:14|16881.78
22:39:15|16881.06
22:39:17|16881.18
22:39:18|16881.
22:39:18|16880.79
22:39:19|16879.35
22:39:21|16877.84
22:39:22|16878.
22:39:23|16879.98
22:39:24|16880.94
22:39:25|16881.55
22:39:27|16882.82
22:39:28|16883.01
22:39:29|16883.46
22:39:30|16883.06
22:39:31|16883.89
22:39:32|16883.23
22:39:34|16883.5
22:39:35|16882.99
22:39:36|16882.57
22:39:37|16883.77
22:39:38|16884.11
22:39:39|16884.54
22:39:40|16886.2
22:39:41|16887.24
22:39:43|16887.69
22:39:45|16887.11
22:39:45|16887.56
22:39:46|16886.47
22:39:48|16886.66
22:39:48|16886.06
22:39:50|16887.48
22:39:52|16887.17
22:39:52|16886.96
22:39:53|16887.7
22:39:55|16889.24
22:39:56|16890.49
22:39:57|16890.54
22:39:58|16891.14
22:39:59|16889.92
22:40:00|16890.19
22:40:01|16889.13
22:40:01|16889.38
22:40:02|16889.02
22:40:03|16890.28
22:40:06|16890.69
22:40:06|16890.69
22:40:08|16891.02
22:40:09|16891.3
22:40:10|16891.25
22:40:11|16891.33
22:40:11|16891.29
22:40:14|16890.64
22:40:14|16887.34
22:40:15|16888.1
22:40:16|16887.17
22:40:17|16886.89
22:40:18|16886.56
22:40:19|16887.01
22:40:20|16886.23
22:40:21|16885.57
22:40:22|16886.5
22:40:23|16887.15
22:40:24|16885.21
22:40:25|16885.75
22:40:26|16886.33
22:40:28|16885.45
22:40:29|16885.17
22:40:30|16887.01
22:40:31|16886.94
22:40:32|16885.61
22:40:34|16883.23
22:40:35|16883.91
22:40:36|16883.26
22:40:37|16883.28
22:40:38|16883.86
22:40:39|16883.41
22:40:40|16884.1
22:40:41|16884.88
22:40:43|16884.18
22:40:43|16883.47
22:40:44|16882.17
22:40:45|16881.48
22:40:46|16881.5
22:40:47|16881.59
22:40:48|16880.8
22:40:49|16880.5
22:40:50|16880.86
22:40:51|16879.94
22:40:52|16880.05
22:40:53|16879.52
22:40:54|16880.2
22:40:55|16880.37
22:40:56|16878.56
22:40:57|16877.05
22:40:58|16877.7
22:40:59|16878.46
22:41:00|16879.15
22:41:01|16878.9
22:41:02|16878.88
22:41:03|16878.35
22:41:04|16879.37
22:41:05|16879.93
22:41:06|16879.04
22:41:07|16879.83
22:41:08|16878.1
22:41:09|16876.62
22:41:10|16876.77
22:41:11|16876.55
22:41:12|16876.46
22:41:13|16875.98
22:41:14|16876.73
22:41:15|16877.33
22:41:16|16875.59
22:41:17|16875.36
22:41:18|16877.08
22:41:19|16878.62
22:41:20|16878.12
22:41:21|16878.48
22:41:22|16877.25
22:41:23|16876.64
22:41:24|16877.4
22:41:25|16875.13
22:41:26|16876.1
22:41:27|16876.73
22:41:29|16874.2
22:41:30|16873.27
22:41:32|16875.07
22:41:33|16874.96
22:41:35|16875.46
22:41:36|16881.08
22:41:37|16882.52
22:41:39|16882.07
22:41:40|16883.57
22:41:41|16882.22
22:41:42|16883.47
22:41:43|16882.34
22:41:45|16882.96
22:41:45|16882.63
22:41:47|16882.94
22:41:48|16883.66
22:41:49|16885.48
22:41:50|16882.37
22:41:51|16882.55
22:41:52|16882.14
22:41:53|16882.94
22:41:55|16882.98
22:41:55|16885.03
22:41:56|16883.45
22:41:58|16883.09
22:41:58|16882.59
22:41:59|16882.77
22:42:01|16882.64
22:42:01|16881.08
22:42:03|16882.87
22:42:04|16881.83
22:42:05|16881.43
22:42:06|16879.71
22:42:07|16880.25
22:42:08|16879.72
22:42:09|16879.47
22:42:10|16880.12
22:42:11|16879.85
22:42:12|16879.44
22:42:13|16879.51
22:42:14|16879.38
22:42:15|16880.77
22:42:16|16882.07
22:42:17|16881.53
22:42:18|16880.49
22:42:19|16880.97
22:42:20|16880.71
22:42:21|16880.61
22:42:22|16880.5
22:42:23|16880.63
22:42:24|16880.42
22:42:25|16882.
22:42:26|16882.23
22:42:27|16882.96
22:42:28|16882.96
22:42:29|16883.75
22:42:30|16883.13
22:42:32|16884.85
22:42:33|16886.7
22:42:35|16886.78
22:42:36|16886.99
22:42:37|16887.54
22:42:39|16889.95
22:42:40|16889.58
22:42:40|16889.66
22:42:41|16888.16
22:42:42|16887.81
22:42:43|16888.73
22:42:44|16888.34
22:42:45|16887.26
22:42:47|16885.18
22:42:48|16885.
22:42:48|16885.
22:42:49|16885.64
22:42:50|16886.97
22:42:52|16885.82
22:42:52|16886.24
22:42:53|16886.23
22:42:54|16882.12
22:42:56|16883.19
22:42:57|16883.57
22:42:58|16883.65
22:42:59|16881.82
22:43:00|16882.27
22:43:01|16883.18
22:43:02|16883.27
22:43:03|16882.06
22:43:04|16880.01
22:43:05|16880.69
22:43:06|16879.66
22:43:07|16879.58
22:43:08|16879.45
22:43:09|16877.78
22:43:10|16877.18
22:43:11|16875.72
22:43:12|16872.67
22:43:13|16872.44
22:43:15|16872.42
22:43:15|16872.37
22:43:17|16873.09
22:43:17|16873.68
22:43:19|16874.14
22:43:19|16869.91
22:43:21|16869.99
22:43:21|16872.21
22:43:23|16872.18
22:43:24|16872.19
22:43:25|16873.85
22:43:26|16873.51
22:43:26|16873.27
22:43:28|16872.69
22:43:28|16873.04
22:43:29|16872.77
22:43:31|16873.48
22:43:33|16873.92
22:43:34|16875.11
22:43:35|16873.66
22:43:36|16875.52
22:43:37|16873.89
22:43:38|16874.37
22:43:39|16875.14
22:43:40|16873.76
22:43:41|16873.23
22:43:42|16872.38
22:43:43|16871.3
22:43:44|16871.56
22:43:45|16871.14
22:43:46|16871.12
22:43:47|16871.71
22:43:48|16871.11
22:43:49|16871.12
22:43:51|16873.
22:43:52|16872.74
22:43:53|16872.36
22:43:54|16872.14
22:43:56|16872.73
22:43:57|16873.16
22:43:58|16872.95
22:43:59|16873.28
22:44:00|16873.49
22:44:01|16872.91
22:44:02|16873.32
22:44:03|16873.51
22:44:04|16873.49
22:44:05|16873.52
22:44:06|16873.49
22:44:07|16872.87
22:44:08|16872.82
22:44:09|16872.87
22:44:10|16873.74
22:44:11|16874.65
22:44:12|16872.2
22:44:13|16872.34
22:44:14|16873.36
22:44:15|16872.83
22:44:16|16874.06
22:44:17|16873.64
22:44:18|16873.48
22:44:19|16873.14
22:44:20|16873.42
22:44:21|16873.38
22:44:22|16874.23
22:44:23|16874.94
22:44:24|16875.3
22:44:25|16876.78
22:44:26|16876.6
22:44:27|16878.68
22:44:28|16881.2
22:44:29|16880.09
22:44:30|16879.76
22:44:31|16879.3
22:44:33|16878.83
22:44:33|16878.64
22:44:34|16878.85
22:44:36|16878.89
22:44:38|16878.93
22:44:39|16878.27
22:44:40|16878.54
22:44:41|16879.7
22:44:42|16879.51
22:44:43|16879.77
22:44:44|16880.39
22:44:45|16880.26
22:44:46|16880.08
22:44:47|16879.35
22:44:48|16882.02
22:44:49|16881.97
22:44:51|16883.61
22:44:52|16883.82
22:44:52|16884.4
22:44:54|16884.64
22:44:55|16885.89
22:44:56|16885.72
22:44:57|16885.63
22:44:58|16885.26
22:44:59|16882.28
22:45:00|16882.09
22:45:02|16876.33
22:45:03|16876.16
22:45:04|16876.54
22:45:04|16875.23
22:45:06|16875.95
22:45:07|16874.73
22:45:08|16874.51
22:45:09|16874.43
22:45:10|16874.31
22:45:11|16874.64
22:45:12|16874.35
22:45:13|16874.39
22:45:14|16874.27
22:45:15|16875.
22:45:16|16874.5
22:45:17|16874.5
22:45:18|16873.77
22:45:19|16874.42
22:45:20|16874.73
22:45:21|16874.97
22:45:23|16872.87
22:45:23|16871.39
22:45:25|16871.11
22:45:25|16870.49
22:45:26|16872.67
22:45:28|16871.8
22:45:29|16871.05
22:45:29|16871.11
22:45:31|16870.65
22:45:32|16870.01
22:45:32|16870.31
22:45:33|16870.47
22:45:36|16870.49
22:45:37|16870.71
22:45:38|16870.32
22:45:40|16864.22
22:45:40|16864.49
22:45:42|16863.
22:45:42|16863.54
22:45:44|16864.33
22:45:44|16862.8
22:45:46|16863.14
22:45:48|16862.71
22:45:48|16862.05
22:45:49|16861.77
22:45:50|16862.57
22:45:51|16862.04
22:45:52|16861.3
22:45:53|16863.27
22:45:54|16863.58
22:45:55|16864.16
22:45:56|16867.16
22:45:57|16870.8
22:45:58|16874.95
22:45:59|16876.2
22:46:00|16876.72
22:46:01|16878.07
22:46:02|16877.53
22:46:04|16878.96
22:46:05|16878.17
22:46:06|16877.34
22:46:08|16880.18
22:46:08|16880.9
22:46:10|16879.68
22:46:11|16879.45
22:46:12|16879.76
22:46:13|16881.
22:46:14|16880.62
22:46:15|16879.89
22:46:16|16879.66
22:46:17|16881.2
22:46:18|16882.24
22:46:19|16882.06
22:46:20|16881.99
22:46:21|16882.67
22:46:22|16882.55
22:46:23|16881.56
22:46:24|16882.89
22:46:25|16882.45
22:46:26|16882.34
22:46:27|16882.97
22:46:28|16882.75
22:46:29|16882.65
22:46:30|16882.95
22:46:31|16883.47
22:46:32|16883.23
22:46:33|16882.1
22:46:35|16882.4
22:46:35|16882.31
22:46:37|16883.53
22:46:39|16883.53
22:46:39|16882.87
22:46:41|16883.78
22:46:42|16884.45
22:46:42|16883.86
22:46:44|16884.13
22:46:44|16884.61
22:46:45|16884.18
22:46:46|16884.51
22:46:47|16884.13
22:46:48|16883.82
22:46:50|16885.
22:46:50|16884.9
22:46:51|16884.71
22:46:53|16884.77
22:46:54|16884.25
22:46:55|16884.77
22:46:56|16884.96
22:46:57|16885.
22:46:58|16885.
22:46:59|16883.82
22:47:00|16884.69
22:47:01|16884.46
22:47:02|16883.57
22:47:04|16883.88
22:47:05|16884.11
22:47:06|16883.5
22:47:07|16884.19
22:47:08|16883.78
22:47:09|16883.75
22:47:10|16883.12
22:47:12|16882.93
22:47:13|16883.69
22:47:13|16883.63
22:47:15|16882.69
22:47:15|16884.71
22:47:16|16885.
22:47:18|16885.77
22:47:18|16884.76
22:47:20|16884.92
22:47:21|16884.78
22:47:22|16885.19
22:47:22|16884.54
22:47:24|16885.59
22:47:24|16886.99
22:47:26|16886.62
22:47:26|16886.84
22:47:28|16887.07
22:47:29|16887.75
22:47:30|16888.13
22:47:31|16887.67
22:47:32|16888.61
22:47:33|16889.12
22:47:34|16889.33
22:47:36|16888.42
22:47:36|16889.71
22:47:38|16889.05
22:47:39|16890.
22:47:40|16889.99
22:47:41|16889.34
22:47:43|16889.89
22:47:44|16889.73
22:47:45|16890.68
22:47:46|16890.23
22:47:46|16890.15
22:47:48|16890.83
22:47:49|16889.97
22:47:50|16890.17
22:47:51|16890.39
22:47:52|16889.88
22:47:53|16889.66
22:47:54|16890.32
22:47:55|16889.25
22:47:57|16889.83
22:47:58|16890.37
22:47:59|16890.12
22:48:00|16889.74
22:48:02|16890.36
22:48:03|16891.18
22:48:04|16891.15
22:48:05|16891.33
22:48:06|16890.8
22:48:07|16891.2
22:48:08|16890.93
22:48:09|16890.72
22:48:10|16891.25
22:48:11|16890.18
22:48:13|16890.87
22:48:13|16891.17
22:48:14|16890.9
22:48:16|16890.78
22:48:16|16890.91
22:48:17|16890.73
22:48:19|16890.59
22:48:19|16890.64
22:48:20|16891.02
22:48:21|16890.56
22:48:22|16890.81
22:48:24|16890.8
22:48:24|16890.99
22:48:25|16891.
22:48:27|16890.7
22:48:27|16891.12
22:48:28|16891.05
22:48:29|16891.
22:48:30|16890.77
22:48:32|16890.73
22:48:32|16890.75
22:48:34|16890.34
22:48:34|16889.49
22:48:36|16889.88
22:48:37|16889.73
22:48:38|16889.82
22:48:40|16890.38
22:48:40|16890.
22:48:42|16890.
22:48:43|16889.38
22:48:44|16889.48
22:48:45|16889.4
22:48:46|16889.41
22:48:47|16890.18
22:48:48|16889.6
22:48:49|16889.7
22:48:50|16889.48
22:48:51|16889.47
22:48:52|16889.47
22:48:54|16889.26
22:48:55|16888.61
22:48:55|16889.02
22:48:56|16888.26
22:48:58|16889.54
22:48:59|16889.3
22:49:00|16889.38
22:49:01|16889.39
22:49:02|16888.41
22:49:03|16888.75
22:49:05|16888.88
22:49:06|16888.47
22:49:06|16888.47
22:49:08|16888.25
22:49:09|16888.75
22:49:10|16887.78
22:49:11|16887.23
22:49:12|16885.72
22:49:13|16884.66
22:49:14|16883.95
22:49:15|16883.48
22:49:16|16883.81
22:49:17|16883.6
22:49:18|16883.57
22:49:19|16883.96
22:49:20|16883.85
22:49:21|16883.65
22:49:23|16883.36
22:49:23|16882.94
22:49:24|16882.96
22:49:25|16883.02
22:49:26|16882.15
22:49:28|16880.53
22:49:29|16878.07
22:49:30|16877.
22:49:31|16876.11
22:49:32|16876.64
22:49:33|16876.36
22:49:34|16877.04
22:49:35|16878.5
22:49:37|16877.74
22:49:37|16877.84
22:49:39|16877.33
22:49:40|16876.59
22:49:41|16876.09
22:49:42|16877.03
22:49:43|16877.18
22:49:44|16876.89
22:49:45|16877.12
22:49:47|16876.47
22:49:48|16877.23
22:49:50|16877.75
22:49:51|16877.12
22:49:52|16878.23
22:49:53|16878.69
22:49:54|16879.14
22:49:55|16878.34
22:49:57|16878.94
22:49:58|16879.07
22:49:59|16879.22
22:50:00|16880.12
22:50:02|16880.78
22:50:03|16880.48
22:50:04|16881.21
22:50:05|16881.47
22:50:06|16881.35
22:50:07|16881.58
22:50:08|16881.9
22:50:09|16881.87
22:50:10|16882.92
22:50:11|16882.12
22:50:12|16882.77
22:50:13|16883.1
22:50:15|16882.44
22:50:15|16882.68
22:50:16|16883.15
22:50:18|16882.68
22:50:19|16883.4
22:50:20|16883.48
22:50:20|16883.55
22:50:21|16884.27
22:50:22|16884.19
22:50:23|16884.67
22:50:25|16884.57
22:50:25|16884.73
22:50:26|16884.88
22:50:27|16885.01
22:50:28|16886.35
22:50:29|16887.14
22:50:31|16888.25
22:50:32|16888.05
22:50:33|16888.39
22:50:34|16888.38
22:50:35|16888.78
22:50:36|16888.16
22:50:37|16888.32
22:50:38|16888.88
22:50:40|16888.68
22:50:41|16889.14
22:50:42|16889.98
22:50:43|16890.47
22:50:44|16890.66
22:50:45|16891.76
22:50:46|16891.76
22:50:47|16891.76
22:50:48|16891.76
22:50:49|16890.08
22:50:50|16890.7
22:50:52|16891.21
22:50:54|16892.26
22:50:54|16892.25
22:50:55|16893.2
22:50:56|16892.96
22:50:57|16893.95
22:50:59|16892.94
22:50:59|16893.68
22:51:02|16893.55
22:51:02|16893.88
22:51:03|16893.73
22:51:04|16894.57
22:51:05|16894.25
22:51:06|16893.51
22:51:07|16893.43
22:51:08|16893.67
22:51:09|16894.27
22:51:10|16893.84
22:51:11|16893.55
22:51:13|16894.37
22:51:14|16893.68
22:51:16|16893.75
22:51:16|16894.
22:51:17|16894.15
22:51:18|16896.39
22:51:19|16897.08
22:51:20|16896.85
22:51:21|16897.19
22:51:22|16897.28
22:51:23|16898.55
22:51:24|16898.56
22:51:25|16898.81
22:51:26|16898.09
22:51:27|16897.46
22:51:28|16898.25
22:51:29|16898.78
22:51:30|16898.62
22:51:31|16898.9
22:51:32|16899.17
22:51:33|16897.87
22:51:35|16899.
22:51:36|16899.37
22:51:37|16899.65
22:51:38|16899.58
22:51:40|16898.51
22:51:40|16898.87
22:51:41|16899.4
22:51:42|16898.86
22:51:43|16899.14
22:51:44|16899.23
22:51:45|16899.01
22:51:46|16899.37
22:51:47|16899.53
22:51:48|16898.81
22:51:49|16899.04
22:51:50|16898.83
22:51:51|16897.93
22:51:52|16898.17
22:51:53|16897.65
22:51:54|16897.98
22:51:55|16898.26
22:51:56|16898.48
22:51:57|16897.8
22:51:58|16897.32
22:51:59|16897.36
22:52:00|16897.72
22:52:01|16896.92
22:52:02|16896.51
22:52:03|16895.95
22:52:04|16895.65
22:52:05|16895.88
22:52:06|16895.45
22:52:07|16895.11
22:52:08|16895.52
22:52:10|16893.27
22:52:12|16891.69
22:52:12|16891.99
22:52:13|16891.91
22:52:14|16892.02
22:52:15|16891.33
22:52:16|16891.83
22:52:17|16891.53
22:52:18|16890.91
22:52:19|16891.4
22:52:20|16891.41
22:52:21|16891.31
22:52:22|16891.43
22:52:23|16891.09
22:52:24|16891.66
22:52:25|16892.59
22:52:26|16893.74
22:52:27|16892.89
22:52:28|16892.31
22:52:29|16892.11
22:52:30|16891.95
22:52:31|16892.31
22:52:32|16892.73
22:52:33|16892.73
22:52:34|16892.73
22:52:35|16892.81
22:52:36|16893.12
22:52:37|16893.14
22:52:38|16892.13
22:52:39|16892.46
22:52:40|16892.49
22:52:42|16892.84
22:52:43|16892.71
22:52:43|16892.5
22:52:46|16892.61
22:52:46|16893.07
22:52:47|16893.7
22:52:48|16893.66
22:52:49|16894.04
22:52:50|16892.21
22:52:51|16892.97
22:52:52|16892.46
22:52:53|16892.2
22:52:54|16892.62
22:52:56|16893.47
22:52:58|16892.48
22:52:58|16893.27
22:52:59|16893.54
22:53:00|16893.06
22:53:01|16893.66
22:53:02|16892.9
22:53:03|16892.15
22:53:04|16892.92
22:53:05|16892.69
22:53:06|16891.53
22:53:07|16891.46
22:53:08|16890.62
22:53:09|16890.78
22:53:10|16890.22
22:53:11|16890.22
22:53:12|16890.06
22:53:13|16890.05
22:53:14|16890.51
22:53:15|16890.14
22:53:16|16891.29
22:53:17|16891.78
22:53:18|16893.06
22:53:19|16893.05
22:53:20|16893.7
22:53:21|16893.87
22:53:22|16894.
22:53:23|16895.22
22:53:24|16894.8
22:53:25|16894.82
22:53:26|16894.92
22:53:27|16894.85
22:53:28|16894.85
22:53:29|16895.41
22:53:30|16895.18
22:53:31|16895.12
22:53:32|16895.18
22:53:33|16895.18
22:53:34|16895.22
22:53:35|16895.28
22:53:36|16895.12
22:53:37|16894.44
22:53:38|16896.37
22:53:39|16900.27
22:53:41|16899.42
22:53:43|16899.99
22:53:44|16900.2
22:53:46|16899.16
22:53:46|16899.64
22:53:47|16901.37
22:53:49|16901.84
22:53:50|16901.7
22:53:52|16899.68
22:53:52|16899.57
22:53:53|16898.93
22:53:54|16898.8
22:53:55|16900.43
22:53:56|16900.45
22:53:57|16901.39
22:53:58|16900.8
22:53:59|16901.14
22:54:01|16900.29
22:54:02|16900.08
22:54:03|16900.47
22:54:04|16900.54
22:54:05|16900.39
22:54:06|16900.39
22:54:08|16901.95
22:54:08|16901.43
22:54:09|16901.94
22:54:10|16901.79
22:54:12|16901.34
22:54:13|16902.84
22:54:14|16902.05
22:54:15|16901.95
22:54:16|16903.82
22:54:17|16905.36
22:54:18|16906.79
22:54:20|16907.27
22:54:20|16908.64
22:54:21|16907.45
22:54:22|16907.38
22:54:23|16907.64
22:54:24|16907.97
22:54:25|16906.86
22:54:26|16906.5
22:54:27|16906.04
22:54:28|16904.48
22:54:29|16904.91
22:54:30|16904.43
22:54:31|16904.97
22:54:32|16904.54
22:54:33|16904.57
22:54:34|16904.58
22:54:35|16904.11
22:54:36|16903.48
22:54:37|16904.48
22:54:38|16905.1
22:54:39|16904.52
22:54:40|16904.7
22:54:42|16903.6
22:54:44|16902.98
22:54:45|16903.02
22:54:46|16902.7
22:54:48|16903.05
22:54:48|16902.8
22:54:49|16902.
22:54:50|16903.41
22:54:51|16904.12
22:54:52|16903.89
22:54:53|16904.77
22:54:54|16905.
22:54:56|16904.38
22:54:57|16903.92
22:54:58|16904.52
22:54:59|16903.83
22:55:00|16905.
22:55:02|16903.75
22:55:02|16903.43
22:55:04|16902.27
22:55:05|16902.25
22:55:06|16901.94
22:55:07|16901.12
22:55:08|16901.24
22:55:09|16900.5
22:55:10|16899.41
22:55:11|16898.96
22:55:12|16899.4
22:55:14|16897.73
22:55:15|16897.56
22:55:15|16898.06
22:55:17|16897.79
22:55:18|16898.24
22:55:19|16898.77
22:55:20|16898.6
22:55:21|16898.08
22:55:22|16897.01
22:55:23|16896.9
22:55:24|16897.03
22:55:25|16896.61
22:55:26|16896.85
22:55:27|16895.94
22:55:28|16896.3
22:55:29|16895.95
22:55:30|16896.5
22:55:31|16895.58
22:55:32|16895.59
22:55:33|16896.25
22:55:34|16896.32
22:55:35|16896.08
22:55:36|16896.
22:55:37|16896.88
22:55:38|16896.02
22:55:39|16896.04
22:55:40|16895.76
22:55:41|16896.23
22:55:42|16896.35
22:55:43|16896.92
22:55:44|16897.14
22:55:46|16896.51
22:55:46|16898.45
22:55:47|16898.86
22:55:48|16900.
22:55:50|16899.81
22:55:50|16899.26
22:55:52|16898.82
22:55:53|16899.
22:55:54|16899.44
22:55:55|16899.22
22:55:56|16899.
22:55:57|16899.32
22:55:58|16898.7
22:55:59|16899.33
22:56:00|16900.24
22:56:01|16898.65
22:56:02|16897.7
22:56:03|16897.66
22:56:04|16897.39
22:56:06|16897.3
22:56:07|16897.18
22:56:08|16898.
22:56:09|16897.3
22:56:10|16897.47
22:56:11|16897.94
22:56:12|16897.94
22:56:13|16897.94
22:56:15|16897.74
22:56:16|16898.75
22:56:16|16900.
22:56:18|16899.5
22:56:18|16900.27
22:56:19|16900.53
22:56:21|16901.32
22:56:22|16901.25
22:56:23|16901.36
22:56:24|16901.27
22:56:25|16901.36
22:56:26|16901.01
22:56:27|16900.82
22:56:28|16901.
22:56:29|16903.8
22:56:30|16902.46
22:56:31|16902.67
22:56:32|16902.37
22:56:33|16902.47
22:56:34|16900.1
22:56:35|16899.88
22:56:36|16900.1
22:56:37|16900.89
22:56:38|16900.8
22:56:39|16901.
22:56:40|16901.24
22:56:41|16901.49
22:56:42|16901.44
22:56:43|16901.24
22:56:45|16901.83
22:56:45|16901.28
22:56:47|16900.79
22:56:48|16900.33
22:56:49|16900.43
22:56:50|16900.27
22:56:52|16900.61
22:56:53|16900.91
22:56:53|16900.91
22:56:55|16900.94
22:56:56|16900.91
22:56:57|16900.91
22:56:58|16900.81
22:56:59|16900.23
22:57:00|16900.27
22:57:01|16900.21
22:57:02|16897.91
22:57:04|16897.33
22:57:05|16897.
22:57:06|16896.85
22:57:07|16896.76
22:57:08|16897.05
22:57:09|16896.43
22:57:10|16896.86
22:57:11|16896.4
22:57:11|16895.98
22:57:14|16895.66
22:57:14|16895.66
22:57:15|16895.36
22:57:16|16894.86
22:57:17|16894.09
22:57:18|16893.99
22:57:19|16894.12
22:57:20|16894.86
22:57:21|16895.93
22:57:23|16895.45
22:57:23|16895.89
22:57:25|16895.83
22:57:26|16894.98
22:57:27|16893.91
22:57:27|16894.54
22:57:29|16894.51
22:57:30|16894.52
22:57:32|16894.39
22:57:33|16894.88
22:57:34|16894.74
22:57:35|16894.47
22:57:35|16894.43
22:57:37|16893.97
22:57:37|16894.23
22:57:39|16894.22
22:57:40|16894.24
22:57:41|16894.06
22:57:41|16893.77
22:57:42|16894.15
22:57:44|16894.74
22:57:46|16894.72
22:57:47|16895.15
22:57:49|16895.69
22:57:50|16896.47
22:57:52|16896.74
22:57:52|16897.
22:57:55|16897.74
22:57:56|16895.93
22:57:56|16896.67
22:57:58|16897.32
22:57:59|16895.97
22:58:01|16896.76
22:58:01|16898.28
22:58:02|16897.33
22:58:03|16897.47
22:58:04|16898.04
22:58:05|16898.04
22:58:07|16897.42
22:58:08|16897.1
22:58:09|16897.22
22:58:10|16896.98
22:58:11|16897.74
22:58:11|16897.53
22:58:13|16897.53
22:58:14|16897.23
22:58:16|16897.04
22:58:16|16896.95
22:58:17|16896.77
22:58:18|16897.28
22:58:19|16897.52
22:58:20|16897.82
22:58:21|16897.18
22:58:22|16897.18
22:58:23|16896.53
22:58:24|16896.
22:58:25|16896.23
22:58:26|16896.57
22:58:27|16896.11
22:58:28|16897.01
22:58:29|16896.11
22:58:30|16896.75
22:58:31|16897.04
22:58:33|16895.76
22:58:34|16896.86
22:58:34|16896.66
22:58:37|16895.81
22:58:37|16895.38
22:58:38|16895.77
22:58:39|16895.26
22:58:40|16895.64
22:58:41|16895.33
22:58:42|16895.14
22:58:43|16895.68
22:58:44|16895.87
22:58:46|16895.44
22:58:48|16895.85
22:58:48|16895.4
22:58:50|16894.99
22:58:51|16894.99
22:58:53|16895.08
22:58:54|16895.68
22:58:55|16895.79
22:58:55|16895.84
22:58:56|16895.68
22:58:58|16895.23
22:58:59|16895.06
22:58:59|16895.06
22:59:01|16895.62
22:59:01|16896.02
22:59:03|16895.39
22:59:05|16895.32
22:59:06|16895.67
22:59:07|16895.67
22:59:08|16895.94
22:59:09|16895.48
22:59:10|16895.97
22:59:11|16895.53
22:59:12|16895.89
22:59:12|16895.86
22:59:14|16896.39
22:59:15|16896.87
22:59:16|16897.94
22:59:17|16897.56
22:59:17|16900.44
22:59:19|16899.73
22:59:20|16899.9
22:59:21|16899.42
22:59:21|16899.35
22:59:23|16899.23
22:59:24|16898.68
22:59:26|16898.82
22:59:26|16899.29
22:59:27|16898.74
22:59:28|16899.29
22:59:29|16899.9
22:59:31|16899.89
22:59:32|16900.3
22:59:33|16900.09
22:59:33|16900.66
22:59:35|16900.37
22:59:36|16900.35
22:59:37|16900.02
22:59:38|16900.54
22:59:39|16901.23
22:59:40|16900.94
22:59:41|16900.91
22:59:42|16901.37
22:59:43|16901.43
22:59:44|16901.94
22:59:45|16902.26
22:59:46|16902.37
22:59:47|16902.73
22:59:49|16902.93
22:59:49|16902.98
22:59:50|16902.23
22:59:51|16902.27
22:59:52|16902.06
22:59:53|16901.38
22:59:54|16901.17
22:59:56|16901.88
22:59:56|16901.75
22:59:57|16901.73
22:59:58|16901.24
23:00:00|16900.89
23:00:02|16898.77
23:00:02|16899.63
23:00:04|16899.96
23:00:05|16898.96
23:00:07|16898.91
23:00:07|16898.55
23:00:08|16898.19
23:00:09|16896.85
23:00:10|16896.75
23:00:11|16896.31
23:00:13|16897.91
23:00:14|16897.76
23:00:15|16897.64
23:00:17|16898.16
23:00:18|16898.12
23:00:19|16897.38
23:00:20|16897.53
23:00:21|16897.26
23:00:22|16897.98
23:00:23|16897.31
23:00:24|16896.23
23:00:25|16896.05
23:00:26|16896.43
23:00:27|16895.89
23:00:28|16896.18
23:00:29|16896.62
23:00:30|16895.57
23:00:31|16895.34
23:00:32|16896.27
23:00:33|16895.98
23:00:34|16896.53
23:00:35|16897.
23:00:36|16896.84
23:00:37|16897.38
23:00:38|16897.29
23:00:39|16897.26
23:00:40|16897.07
23:00:42|16900.94
23:00:43|16903.96
23:00:44|16903.69
23:00:45|16903.16
23:00:46|16902.36
23:00:47|16903.54
23:00:49|16903.
23:00:50|16903.27
23:00:52|16903.68
23:00:53|16904.53
23:00:54|16904.39
23:00:56|16903.18
23:00:56|16903.87
23:00:58|16902.9
23:00:59|16902.38
23:01:00|16902.66
23:01:01|16902.48
23:01:03|16903.81
23:01:03|16904.68
23:01:04|16904.2
23:01:05|16904.23
23:01:07|16904.01
23:01:08|16904.23
23:01:09|16904.73
23:01:10|16904.85
23:01:11|16905.
23:01:13|16905.
23:01:14|16905.
23:01:14|16904.76
23:01:15|16904.6
23:01:17|16904.68
23:01:18|16904.91
23:01:19|16904.34
23:01:20|16905.
23:01:20|16905.
23:01:21|16905.77
23:01:22|16905.01
23:01:24|16905.53
23:01:24|16906.06
23:01:25|16906.08
23:01:27|16905.06
23:01:27|16905.13
23:01:29|16904.92
23:01:29|16906.34
23:01:30|16906.34
23:01:32|16905.96
23:01:33|16906.3
23:01:34|16905.9
23:01:34|16905.99
23:01:35|16906.57
23:01:36|16906.89
23:01:37|16906.09
23:01:38|16906.06
23:01:40|16906.59
23:01:40|16907.63
23:01:42|16906.99
23:01:42|16907.78
23:01:43|16907.88
23:01:44|16907.12
23:01:46|16907.42
23:01:46|16907.43
23:01:48|16907.43
23:01:48|16906.89
23:01:50|16907.65
23:01:51|16907.44
23:01:52|16905.14
23:01:54|16905.06
23:01:55|16904.82
23:01:56|16904.77
23:01:57|16904.27
23:01:58|16903.17
23:01:59|16902.44
23:02:01|16902.3
23:02:01|16902.56
23:02:03|16902.48
23:02:03|16901.93
23:02:05|16902.48
23:02:06|16899.89
23:02:07|16900.36
23:02:09|16900.29
23:02:10|16900.77
23:02:10|16900.6
23:02:12|16901.02
23:02:13|16900.03
23:02:13|16900.54
23:02:14|16901.2
23:02:16|16900.94
23:02:17|16900.71
23:02:18|16900.97
23:02:18|16900.92
23:02:20|16900.9
23:02:21|16901.47
23:02:22|16900.72
23:02:23|16900.43
23:02:23|16900.14
23:02:25|16900.52
23:02:25|16900.73
23:02:26|16900.38
23:02:28|16900.38
23:02:28|16900.54
23:02:29|16900.77
23:02:30|16900.95
23:02:31|16900.39
23:02:32|16900.17
23:02:33|16901.33
23:02:34|16901.56
23:02:35|16900.94
23:02:36|16900.92
23:02:38|16901.06
23:02:38|16900.94
23:02:39|16901.14
23:02:41|16901.31
23:02:41|16901.37
23:02:43|16901.7
23:02:43|16901.7
23:02:44|16902.55
23:02:46|16903.
23:02:46|16903.73
23:02:47|16904.2
23:02:48|16903.87
23:02:50|16904.22
23:02:52|16905.97
23:02:53|16905.97
23:02:54|16905.88
23:02:56|16906.89
23:02:57|16906.52
23:02:57|16906.93
23:02:59|16907.8
23:02:59|16907.64
23:03:01|16907.94
23:03:03|16907.83
23:03:04|16908.49
23:03:05|16907.75
23:03:07|16908.41
23:03:07|16908.09
23:03:09|16908.06
23:03:09|16908.07
23:03:10|16907.53
23:03:12|16908.1
23:03:13|16908.
23:03:14|16908.
23:03:15|16908.76
23:03:16|16913.37
23:03:18|16912.9
23:03:19|16913.03
23:03:20|16913.
23:03:21|16912.19
23:03:22|16913.04
23:03:23|16912.53
23:03:24|16913.02
23:03:25|16914.25
23:03:26|16913.09
23:03:27|16912.52
23:03:28|16913.34
23:03:28|16914.46
23:03:30|16914.03
23:03:31|16913.84
23:03:32|16916.16
23:03:32|16915.36
23:03:33|16916.37
23:03:34|16916.24
23:03:35|16914.91
23:03:36|16914.8
23:03:38|16914.45
23:03:39|16913.7
23:03:39|16914.28
23:03:40|16913.43
23:03:43|16912.96
23:03:44|16912.96
23:03:45|16913.24
23:03:45|16913.62
23:03:47|16914.02
23:03:47|16914.2
23:03:49|16914.16
23:03:49|16914.53
23:03:51|16914.02
23:03:52|16914.02
23:03:54|16915.08
23:03:54|16914.13
23:03:56|16913.27
23:03:57|16914.66
23:03:58|16914.44
23:04:00|16912.8
23:04:01|16912.97
23:04:01|16912.97
23:04:03|16912.15
23:04:04|16911.88
23:04:05|16911.94
23:04:06|16911.15
23:04:08|16913.17
23:04:09|16912.83
23:04:09|16911.85
23:04:11|16911.5
23:04:12|16911.49
23:04:13|16910.68
23:04:14|16911.64
23:04:15|16911.69
23:04:16|16911.74
23:04:17|16912.44
23:04:18|16912.04
23:04:19|16911.86
23:04:20|16912.
23:04:22|16911.71
23:04:23|16912.18
23:04:24|16912.02
23:04:25|16912.02
23:04:26|16912.44
23:04:27|16912.
23:04:28|16911.71
23:04:29|16911.71
23:04:30|16911.71
23:04:31|16911.65
23:04:32|16910.46
23:04:33|16910.93
23:04:34|16910.29
23:04:35|16909.71
23:04:36|16910.41
23:04:37|16910.37
23:04:38|16910.83
23:04:39|16910.45
23:04:40|16910.91
23:04:41|16910.51
23:04:42|16910.23
23:04:43|16906.95
23:04:44|16907.53
23:04:45|16906.95
23:04:46|16907.35
23:04:47|16906.38
23:04:48|16907.15
23:04:49|16906.68
23:04:50|16906.74
23:04:52|16906.27
23:04:52|16905.64
23:04:54|16904.56
23:04:55|16904.39
23:04:57|16904.22
23:04:58|16903.42
23:04:58|16902.96
23:05:00|16902.56
23:05:00|16901.9
23:05:02|16901.61
23:05:03|16901.49
23:05:05|16901.05
23:05:05|16901.03
23:05:07|16904.25
23:05:08|16906.1
23:05:09|16905.98
23:05:11|16907.08
23:05:11|16906.45
23:05:13|16906.53
23:05:14|16907.08
23:05:15|16907.88
23:05:16|16908.38
23:05:17|16908.38
23:05:17|16908.72
23:05:18|16908.53
23:05:20|16908.82
23:05:22|16908.28
23:05:22|16908.77
23:05:23|16908.07
23:05:24|16908.19
23:05:25|16908.19
23:05:26|16908.12
23:05:27|16908.18
23:05:28|16907.92
23:05:29|16908.52
23:05:30|16907.83
23:05:31|16907.83
23:05:32|16909.03
23:05:33|16908.7
23:05:34|16909.07
23:05:35|16909.1
23:05:36|16908.85
23:05:37|16908.94
23:05:38|16908.87
23:05:39|16908.84
23:05:40|16908.94
23:05:41|16908.01
23:05:42|16909.37
23:05:43|16909.94
23:05:44|16909.95
23:05:45|16909.6
23:05:46|16909.95
23:05:47|16909.39
23:05:48|16908.92
23:05:49|16908.25
23:05:50|16908.46
23:05:51|16908.46
23:05:53|16908.35
23:05:55|16908.47
23:05:56|16908.38
23:05:58|16908.22
23:05:59|16907.
23:06:00|16907.48
23:06:02|16910.53
23:06:02|16910.14
23:06:04|16910.44
23:06:05|16909.83
23:06:06|16909.88
23:06:08|16908.27
23:06:08|16907.55
23:06:10|16900.06
23:06:12|16897.87
23:06:12|16900.25
23:06:14|16904.19
23:06:15|16902.18
23:06:16|16901.81
23:06:16|16902.33
23:06:18|16902.85
23:06:18|16902.48
23:06:19|16902.06
23:06:21|16901.28
23:06:22|16902.89
23:06:23|16905.58
23:06:24|16904.39
23:06:24|16902.58
23:06:26|16901.93
23:06:26|16900.72
23:06:27|16899.37
23:06:29|16899.5
23:06:29|16899.85
23:06:30|16899.97
23:06:31|16899.84
23:06:32|16899.48
23:06:33|16900.09
23:06:34|16900.84
23:06:35|16900.81
23:06:37|16900.65
23:06:37|16899.53
23:06:39|16896.53
23:06:40|16896.8
23:06:40|16896.58
23:06:41|16897.51
23:06:42|16896.89
23:06:43|16898.08
23:06:45|16898.51
23:06:45|16896.78
23:06:47|16896.55
23:06:47|16896.63
23:06:48|16896.64
23:06:50|16895.9
23:06:51|16898.49
23:06:51|16898.05
23:06:53|16900.69
23:06:54|16903.82
23:06:56|16903.17
23:06:56|16902.19
23:06:58|16900.65
23:06:59|16899.41
23:07:00|16899.26
23:07:01|16899.73
23:07:03|16899.48
23:07:04|16898.73
23:07:05|16899.2
23:07:06|16899.67
23:07:07|16898.27
23:07:08|16897.42
23:07:09|16898.04
23:07:10|16897.04
23:07:12|16896.14
23:07:13|16896.21
23:07:13|16896.11
23:07:14|16896.23
23:07:15|16896.3
23:07:16|16896.2
23:07:18|16898.67
23:07:18|16897.6
23:07:20|16897.86
23:07:20|16897.49
23:07:22|16897.46
23:07:22|16897.08
23:07:23|16896.14
23:07:24|16895.92
23:07:26|16896.93
23:07:26|16897.49
23:07:28|16897.48
23:07:28|16897.68
23:07:29|16898.04
23:07:30|16900.13
23:07:32|16900.69
23:07:33|16900.
23:07:34|16899.33
23:07:34|16898.04
23:07:35|16899.21
23:07:36|16900.05
23:07:37|16899.79
23:07:39|16901.5
23:07:39|16901.48
23:07:41|16898.16
23:07:42|16898.16
23:07:43|16898.
23:07:43|16898.03
23:07:45|16897.86
23:07:45|16897.72
23:07:46|16896.69
23:07:48|16897.3
23:07:48|16896.51
23:07:50|16896.47
23:07:51|16897.03
23:07:51|16896.99
23:07:53|16896.79
23:07:53|16896.74
23:07:55|16894.8
23:07:57|16893.97
23:07:58|16891.97
23:08:00|16889.56
23:08:01|16891.63
23:08:02|16891.44
23:08:03|16889.
23:08:04|16890.73
23:08:05|16890.45
23:08:06|16891.5
23:08:08|16890.41
23:08:09|16890.93
23:08:10|16893.31
23:08:11|16893.03
23:08:11|16894.03
23:08:13|16895.92
23:08:14|16894.58
23:08:14|16895.82
23:08:16|16896.35
23:08:17|16897.15
23:08:18|16895.95
23:08:19|16896.45
23:08:20|16896.4
23:08:21|16897.57
23:08:22|16896.81
23:08:23|16899.38
23:08:24|16898.98
23:08:25|16897.9
23:08:26|16898.53
23:08:27|16897.98
23:08:28|16899.55
23:08:29|16899.69
23:08:30|16900.
23:08:31|16902.23
23:08:32|16901.74
23:08:33|16900.64
23:08:34|16901.82
23:08:35|16901.5
23:08:36|16901.15
23:08:37|16900.45
23:08:38|16900.68
23:08:39|16900.12
23:08:40|16900.24
23:08:41|16899.57
23:08:42|16899.31
23:08:43|16899.77
23:08:44|16899.97
23:08:45|16900.35
23:08:46|16899.91
23:08:48|16900.25
23:08:48|16900.25
23:08:49|16900.26
23:08:51|16900.27
23:08:52|16900.25
23:08:52|16900.92
23:08:54|16900.53
23:08:54|16900.43
23:08:56|16900.61
23:08:58|16899.72
23:08:59|16899.1
23:08:59|16898.89
23:09:00|16898.41
23:09:02|16900.15
23:09:03|16899.62
23:09:05|16899.08
23:09:05|16899.
23:09:07|16899.71
23:09:08|16899.99
23:09:09|16900.29
23:09:10|16900.04
23:09:11|16905.7
23:09:12|16905.73
23:09:14|16905.2
23:09:15|16903.86
23:09:16|16903.88
23:09:17|16902.73
23:09:18|16903.09
23:09:20|16903.24
23:09:20|16903.15
23:09:21|16902.93
23:09:22|16902.84
23:09:24|16902.83
23:09:25|16903.04
23:09:25|16902.73
23:09:27|16902.88
23:09:28|16902.72
23:09:29|16903.2
23:09:30|16902.83
23:09:31|16902.84
23:09:32|16902.86
23:09:33|16900.38
23:09:34|16900.81
23:09:35|16900.24
23:09:36|16901.42
23:09:37|16901.58
23:09:39|16903.98
23:09:39|16905.08
23:09:41|16904.95
23:09:42|16905.51
23:09:43|16904.87
23:09:43|16905.52
23:09:45|16905.46
23:09:45|16904.58
23:09:47|16905.
23:09:48|16904.58
23:09:49|16904.46
23:09:50|16905.58
23:09:51|16905.56
23:09:52|16905.09
23:09:53|16905.5
23:09:54|16904.59
23:09:55|16905.18
23:09:56|16905.15
23:09:57|16905.18
23:09:59|16904.42
23:10:00|16905.36
23:10:00|16905.03
23:10:02|16905.31
23:10:03|16905.26
23:10:05|16903.34
23:10:05|16902.71
23:10:06|16902.53
23:10:08|16902.85
23:10:09|16903.37
23:10:11|16901.55
23:10:11|16901.42
23:10:13|16901.61
23:10:13|16900.35
23:10:15|16899.75
23:10:15|16899.47
23:10:17|16899.52
23:10:18|16899.3
23:10:19|16899.05
23:10:20|16899.37
23:10:21|16899.47
23:10:22|16899.7
23:10:23|16899.16
23:10:24|16899.16
23:10:25|16899.23
23:10:26|16899.26
23:10:27|16899.45
23:10:28|16900.96
23:10:29|16901.03
23:10:30|16901.03
23:10:31|16901.
23:10:32|16900.98
23:10:33|16903.2
23:10:34|16901.91
23:10:35|16901.98
23:10:36|16901.91
23:10:37|16901.99
23:10:38|16902.08
23:10:39|16902.52
23:10:40|16902.05
23:10:41|16904.
23:10:42|16903.49
23:10:43|16904.73
23:10:44|16906.24
23:10:45|16905.76
23:10:46|16905.7
23:10:47|16904.9
23:10:48|16905.
23:10:49|16905.
23:10:50|16905.
23:10:51|16905.23
23:10:52|16904.26
23:10:53|16903.91
23:10:54|16904.22
23:10:55|16903.2
23:10:56|16904.48
23:10:57|16904.48
23:10:59|16905.25
23:11:00|16905.35
23:11:01|16905.07
23:11:03|16905.5
23:11:04|16905.65
23:11:06|16905.15
23:11:07|16905.18
23:11:08|16905.18
23:11:09|16905.23
23:11:10|16905.17
23:11:11|16904.94
23:11:12|16905.86
23:11:13|16905.59
23:11:14|16906.46
23:11:15|16906.86
23:11:16|16907.15
23:11:17|16907.37
23:11:18|16907.58
23:11:19|16907.64
23:11:20|16910.16
23:11:21|16910.51
23:11:22|16910.8
23:11:23|16909.57
23:11:24|16909.57
23:11:25|16909.65
23:11:26|16909.68
23:11:27|16909.58
23:11:28|16910.18
23:11:29|16909.87
23:11:30|16911.07
23:11:31|16909.35
23:11:32|16906.54
23:11:33|16906.67
23:11:34|16906.64
23:11:35|16907.97
23:11:36|16908.69
23:11:37|16909.16
23:11:38|16909.21
23:11:39|16909.65
23:11:40|16908.6
23:11:41|16908.15
23:11:43|16908.76
23:11:43|16908.47
23:11:45|16908.29
23:11:46|16908.48
23:11:46|16907.89
23:11:47|16908.31
23:11:48|16908.33
23:11:49|16908.33
23:11:50|16908.37
23:11:51|16909.2
23:11:53|16909.11
23:11:54|16909.26
23:11:55|16909.
23:11:55|16908.49
23:11:56|16908.3
23:11:57|16908.45
23:11:58|16907.07
23:12:00|16908.06
23:12:02|16908.29
23:12:02|16908.6
23:12:04|16909.
23:12:06|16908.89
23:12:07|16909.39
23:12:08|16908.7
23:12:10|16910.14
23:12:11|16910.13
23:12:12|16909.6
23:12:13|16908.75
23:12:14|16909.81
23:12:15|16909.75
23:12:16|16909.77
23:12:17|16909.61
23:12:18|16910.27
23:12:19|16910.91
23:12:20|16910.66
23:12:22|16911.39
23:12:23|16910.87
23:12:23|16909.37
23:12:25|16907.94
23:12:25|16908.24
23:12:27|16908.82
23:12:28|16908.7
23:12:28|16908.84
23:12:30|16908.6
23:12:31|16909.42
23:12:31|16909.29
23:12:33|16909.22
23:12:34|16908.81
23:12:35|16908.2
23:12:36|16908.03
23:12:37|16908.49
23:12:38|16908.61
23:12:39|16908.48
23:12:40|16908.69
23:12:41|16908.68
23:12:41|16908.68
23:12:42|16908.49
23:12:43|16908.8
23:12:45|16909.43
23:12:46|16909.54
23:12:47|16910.17
23:12:48|16910.14
23:12:49|16909.94
23:12:50|16909.4
23:12:51|16909.02
23:12:52|16909.31
23:12:53|16909.25
23:12:54|16909.34
23:12:55|16909.53
23:12:56|16909.82
23:12:57|16910.72
23:12:57|16911.75
23:12:58|16910.93
23:13:00|16913.02
23:13:01|16915.44
23:13:02|16913.58
23:13:04|16911.38
23:13:05|16911.32
23:13:06|16910.94
23:13:07|16912.27
23:13:08|16911.52
23:13:10|16910.41
23:13:11|16910.8
23:13:12|16910.85
23:13:13|16910.61
23:13:14|16910.58
23:13:15|16911.1
23:13:17|16910.33
23:13:17|16909.8
23:13:18|16910.17
23:13:19|16909.63
23:13:20|16908.69
23:13:21|16907.79
23:13:22|16909.22
23:13:23|16909.84
23:13:24|16910.33
23:13:25|16910.39
23:13:26|16909.55
23:13:27|16909.89
23:13:28|16909.92
23:13:29|16908.5
23:13:30|16909.52
23:13:31|16909.56
23:13:32|16909.63
23:13:33|16909.86
23:13:34|16909.85
23:13:35|16910.38
23:13:36|16909.75
23:13:37|16909.71
23:13:38|16909.59
23:13:39|16909.7
23:13:40|16910.17
23:13:41|16909.8
23:13:43|16911.07
23:13:44|16910.81
23:13:45|16910.81
23:13:46|16911.31
23:13:47|16912.03
23:13:48|16911.77
23:13:49|16911.93
23:13:50|16911.79
23:13:50|16911.61
23:13:52|16911.61
23:13:52|16912.22
23:13:54|16912.36
23:13:54|16911.51
23:13:55|16911.55
23:13:57|16911.45
23:13:58|16911.11
23:13:59|16910.97
23:14:00|16910.4
23:14:02|16909.4
23:14:02|16909.09
23:14:04|16908.96
23:14:06|16907.31
23:14:07|16907.79
23:14:09|16905.52
23:14:09|16906.91
23:14:10|16907.65
23:14:12|16902.77
23:14:13|16901.43
23:14:15|16901.66
23:14:15|16901.69
23:14:16|16903.76
23:14:18|16903.85
23:14:19|16904.59
23:14:20|16905.84
23:14:21|16905.77
23:14:22|16906.21
23:14:23|16905.73
23:14:24|16905.23
23:14:25|16905.38
23:14:26|16905.31
23:14:27|16903.27
23:14:28|16903.12
23:14:29|16902.
23:14:30|16902.72
23:14:30|16900.04
23:14:32|16899.08
23:14:32|16899.36
23:14:34|16899.53
23:14:35|16898.88
23:14:36|16899.35
23:14:36|16899.
23:14:38|16898.81
23:14:39|16899.24
23:14:40|16899.49
23:14:40|16900.69
23:14:42|16901.79
23:14:43|16902.25
23:14:44|16902.17
23:14:45|16902.2
23:14:47|16901.85
23:14:47|16901.85
23:14:48|16901.94
23:14:49|16902.11
23:14:50|16902.06
23:14:51|16901.41
23:14:52|16903.79
23:14:53|16904.34
23:14:54|16902.87
23:14:55|16902.62
23:14:56|16903.07
23:14:57|16903.29
23:14:58|16901.71
23:14:59|16900.82
23:15:01|16901.42
23:15:02|16901.27
23:15:04|16901.97
23:15:05|16902.
23:15:07|16901.21
23:15:07|16902.21
23:15:09|16902.55
23:15:10|16903.02
23:15:11|16902.35
23:15:12|16901.94
23:15:13|16902.86
23:15:14|16903.8
23:15:15|16903.4
23:15:16|16904.87
23:15:17|16905.53
23:15:18|16905.59
23:15:19|16904.97
23:15:20|16904.89
23:15:21|16904.03
23:15:22|16904.44
23:15:23|16907.82
23:15:24|16906.13
23:15:25|16906.03
23:15:26|16906.62
23:15:27|16905.43
23:15:28|16906.71
23:15:29|16906.37
23:15:30|16906.75
23:15:31|16906.33
23:15:32|16906.37
23:15:33|16905.64
23:15:34|16905.35
23:15:35|16904.97
23:15:36|16905.9
23:15:37|16905.85
23:15:38|16905.
23:15:39|16904.97
23:15:40|16905.95
23:15:41|16906.11
23:15:42|16906.53
23:15:43|16907.
23:15:44|16907.3
23:15:45|16907.54
23:15:46|16907.07
23:15:47|16906.62
23:15:49|16907.5
23:15:49|16907.19
23:15:51|16907.61
23:15:51|16906.3
23:15:52|16905.7
23:15:53|16905.28
23:15:54|16904.94
23:15:56|16904.29
23:15:56|16904.31
23:15:58|16904.38
23:15:59|16905.09
23:15:59|16904.19
23:16:00|16904.34
23:16:01|16904.34
23:16:03|16904.35
23:16:05|16903.33
23:16:06|16901.2
23:16:07|16901.43
23:16:08|16901.45
23:16:10|16901.12
23:16:11|16902.
23:16:12|16900.38
23:16:13|16900.12
23:16:14|16900.12
23:16:15|16900.11
23:16:16|16900.15
23:16:17|16900.03
23:16:18|16898.86
23:16:19|16898.58
23:16:20|16897.17
23:16:21|16896.74
23:16:23|16897.02
23:16:23|16897.09
23:16:25|16896.97
23:16:26|16896.93
23:16:27|16898.52
23:16:28|16899.32
23:16:29|16899.5
23:16:30|16900.54
23:16:31|16900.54
23:16:33|16900.16
23:16:34|16900.14
23:16:34|16900.69
23:16:35|16898.54
23:16:37|16898.5
23:16:38|16898.88
23:16:39|16898.28
23:16:40|16898.79
23:16:41|16899.
23:16:42|16899.27
23:16:43|16898.98
23:16:44|16899.97
23:16:45|16900.5
23:16:46|16899.7
23:16:47|16899.76
23:16:48|16899.21
23:16:49|16898.86
23:16:50|16899.3
23:16:51|16898.61
23:16:52|16898.84
23:16:53|16896.5
23:16:54|16896.72
23:16:55|16896.81
23:16:56|16896.2
23:16:57|16896.46
23:16:58|16896.18
23:16:59|16896.17
23:17:00|16895.75
23:17:01|16895.7
23:17:02|16895.62
23:17:03|16896.12
23:17:05|16898.78
23:17:06|16900.2
23:17:08|16899.69
23:17:09|16898.73
23:17:10|16899.19
23:17:10|16898.82
23:17:11|16898.31
23:17:13|16898.8
23:17:14|16898.87
23:17:15|16898.26
23:17:15|16898.26
23:17:16|16898.6
23:17:17|16898.31
23:17:19|16899.35
23:17:20|16899.5
23:17:20|16899.7
23:17:21|16901.2
23:17:23|16901.36
23:17:24|16900.37
23:17:25|16900.37
23:17:26|16901.5
23:17:27|16901.78
23:17:28|16901.65
23:17:29|16901.92
23:17:30|16901.78
23:17:31|16901.48
23:17:32|16901.73
23:17:33|16901.84
23:17:34|16902.
23:17:35|16902.21
23:17:36|16901.55
23:17:37|16901.83
23:17:38|16901.05
23:17:40|16901.99
23:17:40|16901.9
23:17:42|16901.25
23:17:43|16901.6
23:17:44|16900.92
23:17:44|16901.87
23:17:46|16901.33
23:17:47|16901.26
23:17:47|16901.28
23:17:49|16901.67
23:17:50|16903.21
23:17:50|16902.43
23:17:52|16902.02
23:17:52|16902.6
23:17:54|16903.23
23:17:55|16902.72
23:17:56|16902.63
23:17:56|16902.18
23:17:58|16902.52
23:17:58|16903.08
23:18:00|16902.62
23:18:01|16902.56
23:18:02|16902.34
23:18:03|16902.63
23:18:05|16901.83
23:18:07|16902.63
23:18:07|16902.22
23:18:09|16902.43
23:18:11|16902.62
23:18:12|16903.16
23:18:13|16903.16
23:18:15|16902.73
23:18:15|16902.61
23:18:16|16903.
23:18:17|16903.12
23:18:18|16903.47
23:18:19|16903.43
23:18:21|16903.07
23:18:22|16903.72
23:18:23|16903.89
23:18:23|16903.73
23:18:25|16904.34
23:18:27|16903.78
23:18:27|16903.68
23:18:28|16903.67
23:18:29|16903.79
23:18:30|16903.77
23:18:31|16903.79
23:18:32|16903.78
23:18:33|16905.79
23:18:34|16904.9
23:18:35|16904.46
23:18:36|16905.69
23:18:37|16905.77
23:18:38|16906.98
23:18:39|16906.19
23:18:40|16906.82
23:18:41|16907.01
23:18:42|16908.27
23:18:43|16907.6
23:18:44|16908.37
23:18:45|16907.94
23:18:46|16907.32
23:18:47|16908.82
23:18:48|16908.18
23:18:49|16907.54
23:18:50|16907.23
23:18:51|16907.01
23:18:52|16906.73
23:18:53|16905.58
23:18:55|16906.16
23:18:55|16906.2
23:18:57|16906.26
23:18:57|16906.29
23:18:59|16905.96
23:19:00|16906.3
23:19:01|16904.83
23:19:02|16903.58
23:19:02|16903.96
23:19:04|16903.25
23:19:05|16903.57
23:19:07|16903.91
23:19:08|16903.46
23:19:10|16903.26
23:19:10|16903.43
23:19:12|16903.8
23:19:13|16905.38
23:19:14|16905.57
23:19:15|16905.32
23:19:16|16907.06
23:19:16|16906.72
23:19:18|16907.48
23:19:20|16907.02
23:19:20|16907.49
23:19:21|16907.44
23:19:22|16908.38
23:19:24|16906.75
23:19:25|16907.33
23:19:27|16906.97
23:19:27|16906.79
23:19:28|16907.18
23:19:29|16907.14
23:19:30|16907.47
23:19:32|16908.14
23:19:33|16906.52
23:19:34|16906.52
23:19:36|16905.26
23:19:36|16905.26
23:19:38|16905.45
23:19:39|16904.25
23:19:40|16904.74
23:19:41|16904.93
23:19:42|16905.3
23:19:43|16904.82
23:19:44|16904.87
23:19:45|16904.44
23:19:46|16905.18
23:19:47|16905.33
23:19:48|16906.36
23:19:49|16907.2
23:19:50|16906.83
23:19:51|16907.44
23:19:52|16906.83
23:19:53|16905.74
23:19:55|16906.6
23:19:55|16906.35
23:19:56|16906.87
23:19:58|16905.75
23:19:59|16906.62
23:19:59|16906.87
23:20:00|16907.55
23:20:01|16907.03
23:20:02|16907.02
23:20:04|16906.33
23:20:05|16906.41
23:20:06|16907.47
23:20:08|16907.44
23:20:09|16907.64
23:20:10|16907.91
23:20:11|16907.67
23:20:13|16908.
23:20:14|16907.76
23:20:14|16905.71
23:20:16|16905.3
23:20:17|16906.06
23:20:18|16906.75
23:20:19|16905.87
23:20:20|16906.23
23:20:21|16906.66
23:20:23|16905.8
23:20:23|16905.82
23:20:24|16905.82
23:20:26|16906.34
23:20:26|16905.59
23:20:28|16905.66
23:20:29|16905.02
23:20:29|16905.02
23:20:31|16905.7
23:20:32|16905.32
23:20:33|16905.32
23:20:34|16905.23
23:20:34|16905.86
23:20:36|16905.88
23:20:36|16906.21
23:20:38|16905.78
23:20:38|16905.74
23:20:39|16906.42
23:20:40|16906.99
23:20:41|16907.86
23:20:43|16907.5
23:20:44|16907.77
23:20:44|16906.53
23:20:46|16903.28
23:20:47|16903.49
23:20:48|16901.98
23:20:49|16902.35
23:20:50|16900.26
23:20:51|16897.59
23:20:52|16897.54
23:20:53|16899.16
23:20:54|16900.96
23:20:55|16900.9
23:20:56|16901.13
23:20:57|16902.49
23:20:58|16902.68
23:20:59|16903.06
23:21:00|16902.95
23:21:01|16903.04
23:21:02|16903.02
23:21:03|16902.3
23:21:04|16901.86
23:21:05|16901.87
23:21:06|16902.7
23:21:07|16902.55
23:21:09|16902.11
23:21:10|16902.06
23:21:12|16902.94
23:21:13|16904.01
23:21:14|16903.59
23:21:16|16904.38
23:21:17|16904.42
23:21:18|16905.35
23:21:19|16905.12
23:21:19|16904.03
23:21:20|16904.
23:21:22|16903.49
23:21:23|16903.18
23:21:24|16903.71
23:21:25|16904.82
23:21:26|16904.
23:21:27|16903.96
23:21:28|16903.78
23:21:29|16904.19
23:21:30|16904.5
23:21:31|16904.12
23:21:32|16903.99
23:21:33|16903.99
23:21:34|16903.59
23:21:35|16902.57
23:21:36|16902.36
23:21:37|16902.92
23:21:38|16902.76
23:21:39|16902.9
23:21:40|16905.65
23:21:41|16904.84
23:21:42|16904.97
23:21:43|16904.51
23:21:44|16904.84
23:21:45|16906.46
23:21:46|16908.
23:21:48|16905.71
23:21:49|16904.6
23:21:50|16904.83
23:21:51|16904.94
23:21:52|16903.57
23:21:53|16904.12
23:21:54|16903.87
23:21:55|16904.01
23:21:56|16904.41
23:21:57|16903.99
23:21:58|16904.06
23:21:59|16904.03
23:22:00|16905.69
23:22:01|16905.97
23:22:02|16905.87
23:22:03|16905.42
23:22:04|16905.42
23:22:05|16905.9
23:22:06|16905.91
23:22:07|16906.1
23:22:08|16906.08
23:22:10|16905.56
23:22:11|16904.66
23:22:13|16904.7
23:22:14|16904.51
23:22:16|16904.94
23:22:16|16904.94
23:22:18|16904.94
23:22:18|16905.28
23:22:20|16905.07
23:22:20|16905.02
23:22:21|16904.82
23:22:22|16903.97
23:22:23|16903.29
23:22:24|16903.64
23:22:25|16903.13
23:22:27|16903.68
23:22:28|16903.48
23:22:29|16903.72
23:22:29|16903.71
23:22:31|16903.17
23:22:32|16903.61
23:22:32|16903.6
23:22:33|16903.6
23:22:35|16903.77
23:22:36|16903.42
23:22:37|16904.87
23:22:38|16904.68
23:22:38|16905.01
23:22:39|16905.
23:22:41|16904.8
23:22:41|16904.38
23:22:43|16904.87
23:22:44|16904.86
23:22:45|16904.26
23:22:46|16904.25
23:22:47|16904.24
23:22:49|16905.
23:22:50|16905.91
23:22:51|16906.28
23:22:52|16906.81
23:22:53|16906.25
23:22:54|16905.71
23:22:55|16906.28
23:22:56|16905.99
23:22:57|16906.07
23:22:58|16905.94
23:22:59|16906.28
23:23:00|16905.94
23:23:01|16905.41
23:23:02|16905.29
23:23:04|16903.91
23:23:05|16904.36
23:23:06|16904.53
23:23:08|16904.
23:23:08|16904.
23:23:09|16903.91
23:23:11|16904.
23:23:12|16904.08
23:23:13|16904.15
23:23:15|16905.09
23:23:15|16905.1
23:23:17|16905.84
23:23:18|16905.76
23:23:19|16906.14
23:23:20|16907.08
23:23:21|16906.94
23:23:23|16906.65
23:23:23|16906.61
23:23:24|16906.67
23:23:25|16906.79
23:23:27|16906.78
23:23:28|16906.19
23:23:28|16906.59
23:23:30|16905.97
23:23:30|16906.94
23:23:32|16907.31
23:23:33|16906.48
23:23:33|16906.53
23:23:34|16906.92
23:23:36|16906.58
23:23:36|16906.54
23:23:37|16906.23
23:23:38|16905.64
23:23:39|16905.64
23:23:41|16906.24
23:23:41|16905.67
23:23:42|16906.55
23:23:43|16905.94
23:23:44|16906.21
23:23:46|16906.
23:23:47|16906.
23:23:48|16905.93
23:23:49|16905.57
23:23:50|16906.56
23:23:51|16907.66
23:23:52|16906.49
23:23:53|16906.15
23:23:54|16906.75
23:23:55|16906.19
23:23:56|16906.42
23:23:57|16905.77
23:23:58|16906.21
23:23:59|16905.95
23:24:00|16905.75
23:24:01|16905.95
23:24:02|16906.19
23:24:03|16905.69
23:24:05|16906.48
23:24:06|16906.
23:24:07|16906.34
23:24:08|16905.7
23:24:09|16905.48
23:24:09|16905.68
23:24:11|16905.42
23:24:13|16906.04
23:24:14|16905.13
23:24:15|16904.26
23:24:17|16903.98
23:24:18|16903.99
23:24:19|16904.54
23:24:20|16904.95
23:24:22|16904.59
23:24:23|16904.45
23:24:24|16904.24
23:24:25|16904.87
23:24:26|16904.93
23:24:27|16904.95
23:24:28|16904.04
23:24:29|16903.58
23:24:30|16903.89
23:24:31|16903.87
23:24:32|16903.89
23:24:33|16903.48
23:24:34|16904.14
23:24:35|16904.48
23:24:36|16903.98
23:24:37|16903.57
23:24:38|16904.01
23:24:39|16903.79
23:24:40|16903.78
23:24:41|16903.78
23:24:43|16903.52
23:24:44|16904.25
23:24:45|16904.13
23:24:46|16903.5
23:24:47|16903.51
23:24:48|16903.54
23:24:49|16903.59
23:24:50|16903.58
23:24:51|16903.38
23:24:52|16903.48
23:24:53|16903.48
23:24:54|16903.26
23:24:55|16902.87
23:24:56|16902.87
23:24:57|16902.87
23:24:58|16903.18
23:24:59|16903.2
23:25:00|16902.6
23:25:01|16902.48
23:25:02|16902.06
23:25:03|16902.52
23:25:04|16903.45
23:25:05|16903.45
23:25:06|16903.34
23:25:07|16903.07
23:25:08|16902.66
23:25:09|16902.54
23:25:10|16903.31
23:25:11|16902.63
23:25:13|16902.62
23:25:14|16903.
23:25:15|16903.82
23:25:16|16903.82
23:25:17|16902.78
23:25:19|16902.67
23:25:19|16902.66
23:25:21|16902.9
23:25:22|16902.9
23:25:23|16902.92
23:25:24|16902.48
23:25:25|16902.49
23:25:26|16902.35
23:25:27|16902.15
23:25:28|16901.98
23:25:30|16902.49
23:25:31|16902.5
23:25:32|16902.95
23:25:33|16902.6
23:25:34|16902.56
23:25:34|16902.28
23:25:36|16902.07
23:25:37|16902.56
23:25:38|16903.14
23:25:38|16903.19
23:25:40|16903.22
23:25:41|16903.42
23:25:42|16903.14
23:25:43|16903.49
23:25:44|16904.19
23:25:45|16904.29
23:25:46|16903.77
23:25:47|16904.02
23:25:48|16903.66
23:25:49|16904.02
23:25:50|16902.71
23:25:50|16903.37
23:25:51|16903.55
23:25:53|16903.55
23:25:54|16903.76
23:25:55|16903.81
23:25:56|16903.76
23:25:56|16902.92
23:25:58|16902.78
23:25:59|16902.76
23:26:01|16903.17
23:26:01|16903.39
23:26:02|16903.72
23:26:03|16903.89
23:26:04|16903.69
23:26:05|16903.32
23:26:06|16903.46
23:26:07|16904.1
23:26:08|16903.78
23:26:09|16903.26
23:26:10|16903.48
23:26:11|16903.72
23:26:13|16904.49
23:26:15|16903.77
23:26:15|16903.8
23:26:16|16903.82
23:26:17|16903.82
23:26:19|16904.05
23:26:20|16903.62
23:26:21|16903.65
23:26:22|16903.36
23:26:23|16903.32
23:26:24|16903.3
23:26:25|16903.31
23:26:26|16903.21
23:26:27|16903.21
23:26:28|16902.85
23:26:30|16903.38
23:26:30|16903.62
23:26:31|16903.91
23:26:32|16904.1
23:26:33|16903.22
23:26:34|16903.45
23:26:35|16903.57
23:26:36|16903.02
23:26:37|16902.65
23:26:38|16902.11
23:26:39|16901.73
23:26:40|16901.52
23:26:42|16902.94
23:26:42|16901.67
23:26:44|16901.69
23:26:46|16900.03
23:26:46|16899.73
23:26:47|16901.
23:26:48|16900.52
23:26:49|16901.64
23:26:50|16901.
23:26:51|16901.34
23:26:52|16902.17
23:26:53|16901.19
23:26:54|16900.02
23:26:55|16899.99
23:26:56|16899.71
23:26:57|16897.51
23:26:58|16898.04
23:26:59|16898.11
23:27:01|16897.83
23:27:02|16897.02
23:27:03|16898.15
23:27:04|16897.71
23:27:05|16899.3
23:27:06|16899.21
23:27:07|16897.31
23:27:08|16897.4
23:27:09|16896.8
23:27:10|16896.57
23:27:11|16895.26
23:27:12|16893.09
23:27:12|16892.95
23:27:15|16893.21
23:27:16|16892.93
23:27:18|16891.37
23:27:18|16891.13
23:27:19|16892.16
23:27:20|16893.6
23:27:21|16893.75
23:27:23|16894.65
23:27:24|16891.82
23:27:25|16891.83
23:27:26|16890.7
23:27:27|16891.39
23:27:28|16891.73
23:27:29|16891.73
23:27:30|16890.74
23:27:32|16892.97
23:27:32|16892.78
23:27:33|16892.03
23:27:34|16892.05
23:27:35|16892.69
23:27:36|16893.15
23:27:37|16893.11
23:27:38|16892.75
23:27:40|16891.73
23:27:41|16892.08
23:27:42|16890.01
23:27:43|16889.57
23:27:44|16889.31
23:27:45|16886.
23:27:46|16886.89
23:27:47|16890.81
23:27:48|16891.26
23:27:49|16889.69
23:27:50|16889.59
23:27:51|16889.28
23:27:52|16889.43
23:27:53|16889.33
23:27:54|16889.33
23:27:55|16889.47
23:27:57|16891.
23:27:58|16890.23
23:27:59|16889.93
23:28:00|16890.32
23:28:01|16890.3
23:28:02|16890.01
23:28:03|16889.73
23:28:04|16888.78
23:28:06|16889.2
23:28:07|16887.46
23:28:08|16887.83
23:28:09|16887.15
23:28:11|16886.89
23:28:12|16887.92
23:28:13|16887.99
23:28:14|16887.48
23:28:15|16889.35
23:28:17|16889.13
23:28:18|16889.21
23:28:19|16888.71
23:28:20|16889.31
23:28:21|16889.65
23:28:23|16889.5
23:28:24|16888.95
23:28:25|16889.65
23:28:26|16889.7
23:28:27|16890.54
23:28:28|16890.64
23:28:29|16889.71
23:28:30|16889.15
23:28:32|16889.03
23:28:32|16888.35
23:28:34|16888.99
23:28:35|16888.05
23:28:36|16889.52
23:28:36|16890.28
23:28:37|16890.39
23:28:38|16889.99
23:28:40|16890.74
23:28:40|16891.91
23:28:42|16893.56
23:28:43|16892.79
23:28:44|16892.32
23:28:45|16891.53
23:28:46|16891.67
23:28:47|16891.7
23:28:49|16892.2
23:28:50|16892.62
23:28:51|16892.59
23:28:52|16892.99
23:28:53|16893.
23:28:54|16892.62
23:28:55|16892.21
23:28:56|16892.31
23:28:57|16892.27
23:28:58|16892.24
23:28:59|16892.24
23:29:00|16893.44
23:29:01|16892.89
23:29:02|16893.12
23:29:04|16892.98
23:29:05|16894.86
23:29:06|16893.83
23:29:07|16895.48
23:29:08|16896.59
23:29:09|16896.51
23:29:10|16896.68
23:29:11|16896.68
23:29:12|16895.6
23:29:13|16895.67
23:29:14|16895.13
23:29:16|16894.91
23:29:17|16895.55
23:29:18|16894.66
23:29:19|16894.95
23:29:20|16894.85
23:29:21|16894.83
23:29:22|16894.49
23:29:23|16895.25
23:29:24|16894.74
23:29:26|16895.33
23:29:27|16895.45
23:29:28|16896.67
23:29:29|16896.23
23:29:30|16896.06
23:29:32|16897.49
23:29:33|16897.29
23:29:34|16896.99
23:29:35|16896.39
23:29:37|16896.95
23:29:37|16896.61
23:29:38|16898.68
23:29:39|16898.33
23:29:40|16898.56
23:29:41|16899.4
23:29:42|16898.66
23:29:43|16898.86
23:29:44|16899.
23:29:45|16898.91
23:29:46|16899.1
23:29:47|16899.93
23:29:48|16897.11
23:29:49|16893.86
23:29:50|16894.17
23:29:51|16895.09
23:29:52|16894.96
23:29:53|16895.08
23:29:54|16895.06
23:29:55|16894.94
23:29:56|16895.
23:29:57|16895.09
23:29:58|16895.66
23:29:59|16895.2
23:30:00|16894.59
23:30:01|16895.54
23:30:02|16894.87
23:30:03|16894.16
23:30:04|16894.46
23:30:05|16894.38
23:30:06|16893.98
23:30:08|16894.
23:30:08|16894.75
23:30:10|16893.8
23:30:11|16894.45
23:30:11|16894.22
23:30:13|16893.73
23:30:14|16894.95
23:30:15|16894.87
23:30:16|16895.44
23:30:18|16895.27
23:30:19|16894.55
23:30:21|16894.77
23:30:22|16895.56
23:30:24|16894.37
23:30:24|16895.23
23:30:25|16895.09
23:30:26|16894.35
23:30:27|16894.26
23:30:28|16894.54
23:30:30|16894.08
23:30:32|16893.8
23:30:32|16893.81
23:30:33|16893.14
23:30:35|16893.23
23:30:36|16893.14
23:30:37|16893.65
23:30:39|16893.7
23:30:39|16893.81
23:30:40|16893.54
23:30:41|16893.61
23:30:42|16894.12
23:30:43|16894.24
23:30:44|16894.48
23:30:45|16894.12
23:30:46|16894.15
23:30:47|16894.36
23:30:48|16894.37
23:30:49|16894.37
23:30:50|16893.98
23:30:51|16894.29
23:30:52|16894.18
23:30:53|16895.04
23:30:54|16894.34
23:30:55|16894.38
23:30:56|16894.11
23:30:57|16889.94
23:30:58|16890.07
23:30:59|16889.49
23:31:00|16889.93
23:31:01|16889.08
23:31:02|16890.33
23:31:03|16889.52
23:31:04|16889.45
23:31:05|16887.86
23:31:06|16888.
23:31:07|16887.42
23:31:08|16887.82
23:31:09|16886.87
23:31:10|16887.09
23:31:11|16887.11
23:31:12|16887.29
23:31:14|16885.3
23:31:15|16885.61
23:31:15|16885.27
23:31:16|16885.01
23:31:18|16884.39
23:31:19|16885.02
23:31:21|16885.42
23:31:21|16884.86
23:31:22|16884.08
23:31:23|16884.58
23:31:24|16884.01
23:31:25|16881.67
23:31:26|16879.89
23:31:27|16880.32
23:31:28|16877.67
23:31:29|16878.31
23:31:31|16880.77
23:31:32|16880.9
23:31:33|16881.55
23:31:34|16882.44
23:31:35|16882.92
23:31:36|16881.45
23:31:36|16881.49
23:31:38|16880.81
23:31:39|16881.35
23:31:40|16880.2
23:31:42|16881.65
23:31:42|16882.29
23:31:43|16882.76
23:31:44|16880.74
23:31:45|16880.49
23:31:47|16880.04
23:31:48|16879.57
23:31:48|16878.82
23:31:50|16880.09
23:31:51|16881.59
23:31:51|16880.96
23:31:53|16880.97
23:31:54|16881.36
23:31:54|16880.65
23:31:56|16881.16
23:31:57|16881.
23:31:58|16881.
23:31:59|16881.21
23:32:00|16881.16
23:32:01|16880.91
23:32:03|16880.66
23:32:03|16880.66
23:32:04|16880.56
23:32:05|16880.68
23:32:06|16880.84
23:32:07|16881.
23:32:08|16882.63
23:32:09|16884.33
23:32:10|16884.58
23:32:11|16886.98
23:32:12|16886.98
23:32:13|16886.17
23:32:14|16886.36
23:32:15|16886.06
23:32:16|16886.43
23:32:17|16886.41
23:32:19|16886.44
23:32:21|16884.54
23:32:22|16885.24
23:32:22|16885.23
23:32:24|16885.34
23:32:26|16885.11
23:32:27|16885.19
23:32:28|16885.19
23:32:29|16885.7
23:32:30|16886.48
23:32:31|16885.85
23:32:32|16886.56
23:32:33|16886.29
23:32:34|16886.73
23:32:35|16886.42
23:32:36|16886.67
23:32:38|16886.92
23:32:38|16887.49
23:32:39|16886.93
23:32:41|16886.99
23:32:42|16887.03
23:32:43|16886.58
23:32:44|16886.56
23:32:45|16886.54
23:32:46|16886.54
23:32:46|16886.91
23:32:47|16886.81
23:32:48|16886.23
23:32:49|16886.21
23:32:51|16888.16
23:32:51|16889.25
23:32:52|16888.89
23:32:54|16889.48
23:32:55|16889.61
23:32:56|16888.93
23:32:57|16888.66
23:32:57|16888.46
23:32:58|16888.32
23:33:00|16889.35
23:33:00|16888.93
23:33:02|16889.41
23:33:02|16890.19
23:33:04|16889.95
23:33:05|16889.68
23:33:06|16889.45
23:33:07|16889.
23:33:08|16888.94
23:33:09|16889.
23:33:10|16886.38
23:33:11|16886.52
23:33:12|16886.4
23:33:13|16886.54
23:33:14|16886.3
23:33:15|16886.11
23:33:16|16886.25
23:33:18|16886.15
23:33:19|16885.89
23:33:20|16885.68
23:33:21|16885.45
23:33:22|16885.26
23:33:23|16885.
23:33:24|16885.45
23:33:25|16884.83
23:33:26|16884.71
23:33:27|16885.2
23:33:28|16885.4
23:33:29|16885.4
23:33:30|16884.92
23:33:32|16886.78
23:33:32|16887.
23:33:34|16886.38
23:33:34|16886.3
23:33:35|16885.62
23:33:37|16886.98
23:33:37|16886.9
23:33:38|16886.88
23:33:40|16886.7
23:33:40|16883.55
23:33:42|16883.8
23:33:43|16884.17
23:33:44|16883.33
23:33:45|16880.75
23:33:46|16882.09
23:33:47|16881.28
23:33:48|16880.26
23:33:49|16880.5
23:33:50|16880.67
23:33:51|16880.71
23:33:52|16880.45
23:33:53|16880.15
23:33:54|16880.9
23:33:55|16880.91
23:33:56|16880.84
23:33:57|16880.36
23:33:58|16881.25
23:33:59|16881.04
23:34:00|16880.73
23:34:01|16880.77
23:34:03|16881.06
23:34:03|16880.38
23:34:04|16877.53
23:34:06|16877.59
23:34:07|16876.24
23:34:08|16876.59
23:34:09|16876.42
23:34:10|16876.08
23:34:11|16872.72
23:34:12|16873.11
23:34:14|16872.69
23:34:14|16872.36
23:34:15|16875.21
23:34:16|16875.14
23:34:17|16875.19
23:34:18|16876.29
23:34:20|16875.36
23:34:21|16875.69
23:34:22|16875.8
23:34:23|16876.06
23:34:25|16876.24
23:34:25|16875.69
23:34:26|16877.18
23:34:28|16876.24
23:34:28|16875.73
23:34:30|16874.83
23:34:30|16874.47
23:34:31|16874.
23:34:32|16873.33
23:34:33|16874.01
23:34:35|16874.7
23:34:36|16874.64
23:34:37|16874.64
23:34:38|16874.88
23:34:39|16875.09
23:34:41|16875.97
23:34:42|16876.92
23:34:43|16876.86
23:34:45|16877.79
23:34:45|16876.79
23:34:47|16876.43
23:34:47|16876.73
23:34:48|16876.32
23:34:50|16876.71
23:34:50|16875.38
23:34:52|16873.79
23:34:52|16875.52
23:34:54|16875.19
23:34:54|16875.69
23:34:56|16876.13
23:34:57|16876.27
23:34:58|16876.76
23:34:59|16876.59
23:35:00|16877.53
23:35:01|16877.57
23:35:02|16877.57
23:35:03|16877.6
23:35:04|16877.98
23:35:05|16877.42
23:35:06|16877.44
23:35:07|16877.4
23:35:08|16877.64
23:35:09|16878.
23:35:10|16877.66
23:35:11|16878.19
23:35:12|16877.59
23:35:13|16879.4
23:35:14|16878.24
23:35:15|16877.57
23:35:17|16877.11
23:35:18|16876.91
23:35:19|16877.31
23:35:19|16877.31
23:35:20|16876.9
23:35:22|16876.71
23:35:22|16876.56
23:35:25|16876.78
23:35:25|16876.57
23:35:26|16877.08
23:35:27|16877.05
23:35:28|16877.57
23:35:29|16876.89
23:35:31|16876.39
23:35:32|16876.03
23:35:32|16876.11
23:35:34|16876.28
23:35:35|16876.17
23:35:36|16875.77
23:35:37|16876.19
23:35:38|16875.47
23:35:39|16875.97
23:35:40|16876.03
23:35:41|16876.56
23:35:41|16875.4
23:35:43|16876.28
23:35:44|16876.05
23:35:45|16875.16
23:35:45|16875.09
23:35:47|16874.38
23:35:47|16875.15
23:35:48|16872.19
23:35:49|16873.08
23:35:51|16871.98
23:35:52|16872.34
23:35:54|16873.09
23:35:54|16876.
23:35:55|16878.87
23:35:56|16878.88
23:35:57|16879.33
23:35:58|16878.82
23:36:00|16878.87
23:36:01|16877.89
23:36:03|16878.63
23:36:03|16878.63
23:36:04|16878.8
23:36:06|16879.42
23:36:07|16878.57
23:36:09|16878.48
23:36:09|16877.71
23:36:10|16878.06
23:36:12|16880.07
23:36:13|16879.57
23:36:13|16880.95
23:36:15|16884.48
23:36:17|16883.59
23:36:17|16883.7
23:36:18|16884.96
23:36:19|16885.31
23:36:20|16885.69
23:36:21|16885.57
23:36:22|16884.52
23:36:24|16882.68
23:36:26|16882.69
23:36:27|16882.73
23:36:29|16883.03
23:36:29|16883.43
23:36:30|16883.76
23:36:31|16883.75
23:36:32|16883.8
23:36:33|16885.39
23:36:34|16883.9
23:36:36|16884.1
23:36:37|16884.03
23:36:39|16886.74
23:36:39|16887.38
23:36:40|16889.75
23:36:41|16890.53
23:36:42|16891.83
23:36:43|16890.72
23:36:44|16890.06
23:36:45|16891.75
23:36:46|16891.66
23:36:47|16891.03
23:36:48|16890.89
23:36:49|16891.44
23:36:50|16891.58
23:36:51|16891.71
23:36:52|16892.05
23:36:53|16892.04
23:36:55|16892.59
23:36:57|16893.
23:36:57|16893.33
23:36:58|16891.89
23:36:59|16892.71
23:37:00|16891.81
23:37:01|16894.19
23:37:02|16893.38
23:37:03|16893.34
23:37:04|16896.
23:37:05|16895.2
23:37:06|16895.55
23:37:07|16895.16
23:37:08|16895.17
23:37:09|16894.09
23:37:10|16895.06
23:37:11|16894.95
23:37:12|16891.75
23:37:13|16891.6
23:37:14|16891.6
23:37:15|16891.62
23:37:16|16891.78
23:37:17|16892.14
23:37:18|16892.09
23:37:19|16890.37
23:37:20|16890.83
23:37:21|16888.45
23:37:22|16888.74
23:37:24|16889.74
23:37:24|16890.84
23:37:25|16890.95
23:37:27|16889.78
23:37:27|16889.52
23:37:29|16889.27
23:37:30|16890.03
23:37:31|16890.03
23:37:31|16890.07
23:37:33|16890.92
23:37:34|16890.4
23:37:34|16890.03
23:37:36|16888.98
23:37:37|16889.72
23:37:38|16888.89
23:37:38|16887.69
23:37:40|16887.44
23:37:40|16887.66
23:37:42|16887.65
23:37:43|16887.56
23:37:44|16887.58
23:37:46|16888.49
23:37:46|16888.46
23:37:47|16887.92
23:37:48|16888.
23:37:49|16888.
23:37:51|16887.62
23:37:51|16887.17
23:37:53|16887.1
23:37:53|16887.45
23:37:55|16887.45
23:37:56|16887.12
23:37:57|16888.3
23:37:58|16889.56
23:37:59|16892.
23:38:00|16891.41
23:38:00|16891.9
23:38:03|16891.68
23:38:03|16891.62
23:38:04|16893.59
23:38:05|16892.83
23:38:06|16893.05
23:38:07|16894.45
23:38:08|16893.5
23:38:09|16892.35
23:38:10|16892.31
23:38:11|16893.58
23:38:12|16892.91
23:38:13|16892.9
23:38:14|16893.34
23:38:16|16893.5
23:38:17|16892.59
23:38:18|16892.9
23:38:18|16892.56
23:38:20|16892.51
23:38:21|16893.15
23:38:22|16891.32
23:38:23|16891.86
23:38:24|16891.24
23:38:26|16891.59
23:38:27|16893.59
23:38:27|16895.06
23:38:28|16895.15
23:38:31|16894.68
23:38:31|16894.68
23:38:33|16893.59
23:38:34|16894.45
23:38:34|16895.02
23:38:36|16895.19
23:38:36|16894.67
23:38:38|16894.62
23:38:39|16895.
23:38:40|16895.41
23:38:40|16895.74
23:38:42|16895.75
23:38:42|16895.74
23:38:44|16895.76
23:38:44|16895.89
23:38:46|16895.86
23:38:46|16896.49
23:38:48|16896.6
23:38:49|16896.64
23:38:50|16894.08
23:38:51|16894.45
23:38:52|16894.41
23:38:52|16893.99
23:38:54|16893.74
23:38:55|16893.77
23:38:56|16896.17
23:38:57|16895.94
23:38:59|16896.09
23:38:59|16895.97
23:39:00|16895.5
23:39:01|16895.92
23:39:02|16895.93
23:39:03|16896.31
23:39:04|16895.65
23:39:05|16896.17
23:39:07|16895.27
23:39:08|16895.3
23:39:09|16895.49
23:39:10|16894.81
23:39:11|16894.53
23:39:12|16895.03
23:39:13|16893.3
23:39:14|16894.37
23:39:14|16894.97
23:39:15|16895.47
23:39:17|16894.73
23:39:18|16896.48
23:39:19|16895.44
23:39:20|16895.83
23:39:21|16894.73
23:39:23|16894.33
23:39:24|16894.31
23:39:24|16892.83
23:39:25|16892.42
23:39:28|16892.59
23:39:28|16893.
23:39:30|16892.68
23:39:31|16892.67
23:39:32|16893.23
23:39:33|16894.85
23:39:33|16894.85
23:39:35|16895.17
23:39:36|16894.54
23:39:37|16894.2
23:39:37|16894.1
23:39:39|16893.97
23:39:40|16893.99
23:39:42|16894.08
23:39:42|16893.99
23:39:43|16894.04
23:39:44|16893.97
23:39:45|16894.04
23:39:46|16893.5
23:39:48|16894.28
23:39:48|16894.62
23:39:51|16894.1
23:39:51|16895.31
23:39:53|16894.49
23:39:53|16894.5
23:39:55|16894.7
23:39:55|16894.46
23:39:56|16894.43
23:39:57|16894.26
23:39:59|16894.35
23:39:59|16894.35
23:40:02|16894.13
23:40:03|16894.85
23:40:04|16895.74
23:40:05|16895.37
23:40:06|16895.11
23:40:07|16895.54
23:40:08|16896.28
23:40:10|16896.06
23:40:10|16895.22
23:40:11|16895.27
23:40:12|16895.79
23:40:14|16895.77
23:40:15|16895.28
23:40:16|16897.73
23:40:17|16897.05
23:40:18|16896.25
23:40:19|16894.12
23:40:20|16893.17
23:40:21|16893.15
23:40:22|16894.15
23:40:23|16894.88
23:40:24|16894.78
23:40:25|16894.26
23:40:26|16893.93
23:40:28|16893.19
23:40:29|16892.01
23:40:31|16893.28
23:40:32|16893.99
23:40:34|16893.99
23:40:34|16893.99
23:40:35|16894.27
23:40:36|16894.02
23:40:37|16894.38
23:40:38|16894.38
23:40:40|16894.38
23:40:42|16894.42
23:40:43|16895.69
23:40:44|16896.16
23:40:45|16897.15
23:40:46|16896.5
23:40:47|16895.68
23:40:49|16896.04
23:40:49|16895.72
23:40:51|16895.67
23:40:51|16895.81
23:40:52|16896.14
23:40:54|16895.78
23:40:55|16896.13
23:40:55|16896.15
23:40:56|16896.15
23:40:57|16895.49
23:40:58|16896.49
23:40:59|16896.31
23:41:00|16897.29
23:41:02|16897.
23:41:03|16897.2
23:41:03|16896.39
23:41:05|16897.24
23:41:05|16896.92
23:41:06|16897.13
23:41:07|16897.13
23:41:08|16897.13
23:41:10|16897.14
23:41:10|16897.13
23:41:12|16896.73
23:41:12|16897.3
23:41:14|16897.35
23:41:15|16898.19
23:41:15|16898.
23:41:17|16898.
23:41:17|16898.3
23:41:18|16898.54
23:41:20|16898.54
23:41:20|16898.69
23:41:21|16898.44
23:41:23|16898.44
23:41:24|16901.53
23:41:24|16900.48
23:41:26|16900.64
23:41:26|16900.82
23:41:27|16899.75
23:41:29|16899.71
23:41:30|16900.12
23:41:32|16901.51
23:41:32|16901.43
23:41:33|16901.44
23:41:35|16902.15
23:41:36|16901.49
23:41:37|16901.34
23:41:38|16900.6
23:41:39|16900.83
23:41:40|16900.37
23:41:41|16900.17
23:41:42|16900.61
23:41:43|16902.28
23:41:44|16901.66
23:41:45|16902.45
23:41:46|16901.84
23:41:47|16902.03
23:41:48|16903.19
23:41:49|16901.91
23:41:50|16901.91
23:41:52|16902.07
23:41:53|16901.94
23:41:54|16902.07
23:41:55|16901.54
23:41:55|16901.96
23:41:56|16901.39
23:41:58|16901.46
23:41:59|16901.14
23:42:00|16900.52
23:42:01|16900.9
23:42:02|16898.55
23:42:03|16899.29
23:42:04|16900.72
23:42:05|16901.12
23:42:06|16901.33
23:42:07|16902.43
23:42:09|16902.56
23:42:09|16902.25
23:42:11|16901.99
23:42:12|16901.99
23:42:13|16901.62
23:42:14|16902.62
23:42:15|16902.92
23:42:16|16902.36
23:42:17|16902.74
23:42:18|16902.85
23:42:19|16903.15
23:42:20|16902.81
23:42:21|16902.42
23:42:22|16902.46
23:42:23|16902.47
23:42:24|16902.41
23:42:25|16902.9
23:42:26|16905.5
23:42:27|16905.81
23:42:28|16906.12
23:42:30|16906.37
23:42:31|16906.81
23:42:32|16906.95
23:42:34|16905.68
23:42:35|16906.17
23:42:35|16907.46
23:42:37|16905.91
23:42:38|16906.34
23:42:38|16905.95
23:42:40|16905.65
23:42:41|16905.95
23:42:43|16906.64
23:42:45|16905.53
23:42:45|16905.52
23:42:47|16904.83
23:42:48|16905.95
23:42:49|16906.37
23:42:50|16906.23
23:42:51|16906.23
23:42:52|16904.93
23:42:53|16904.57
23:42:54|16904.94
23:42:55|16904.6
23:42:56|16904.44
23:42:56|16904.38
23:42:58|16904.34
23:42:59|16904.18
23:43:00|16904.43
23:43:01|16904.69
23:43:02|16904.33
23:43:03|16905.9
23:43:04|16905.73
23:43:05|16906.06
23:43:06|16905.78
23:43:07|16905.83
23:43:07|16905.06
23:43:10|16905.5
23:43:10|16903.31
23:43:11|16903.64
23:43:12|16904.42
23:43:13|16904.5
23:43:14|16906.87
23:43:15|16906.16
23:43:16|16905.34
23:43:17|16905.57
23:43:18|16906.09
23:43:19|16906.27
23:43:20|16906.86
23:43:21|16907.1
23:43:22|16906.84
23:43:23|16907.43
23:43:24|16906.35
23:43:25|16905.7
23:43:26|16905.52
23:43:27|16905.67
23:43:28|16905.59
23:43:29|16905.76
23:43:30|16905.13
23:43:32|16904.42
23:43:33|16905.61
23:43:35|16905.12
23:43:36|16906.34
23:43:37|16906.15
23:43:38|16906.7
23:43:39|16906.7
23:43:40|16906.6
23:43:40|16906.47
23:43:41|16906.73
23:43:43|16907.64
23:43:44|16908.4
23:43:45|16907.2
23:43:46|16907.45
23:43:48|16907.61
23:43:48|16907.53
23:43:49|16907.62
23:43:50|16906.81
23:43:52|16907.42
23:43:53|16907.28
23:43:54|16906.99
23:43:55|16907.3
23:43:56|16907.16
23:43:57|16906.87
23:43:58|16906.46
23:43:59|16908.
23:43:59|16907.99
23:44:01|16907.62
23:44:02|16907.63
23:44:02|16908.1
23:44:03|16908.44
23:44:06|16908.16
23:44:07|16908.32
23:44:08|16908.
23:44:09|16908.29
23:44:10|16908.96
23:44:10|16908.71
23:44:13|16908.55
23:44:13|16908.42
23:44:14|16908.59
23:44:15|16908.29
23:44:16|16908.24
23:44:17|16909.44
23:44:18|16908.94
23:44:19|16908.
23:44:20|16909.81
23:44:21|16908.77
23:44:22|16909.02
23:44:23|16909.3
23:44:24|16909.66
23:44:25|16909.25
23:44:26|16909.95
23:44:27|16911.41
23:44:29|16909.77
23:44:30|16910.21
23:44:32|16908.79
23:44:33|16909.7
23:44:34|16909.85
23:44:35|16909.79
23:44:35|16909.35
23:44:37|16909.32
23:44:38|16909.61
23:44:38|16909.
23:44:40|16909.31
23:44:40|16909.31
23:44:42|16909.31
23:44:43|16910.22
23:44:44|16910.41
23:44:45|16909.84
23:44:47|16907.01
23:44:48|16907.85
23:44:49|16907.32
23:44:50|16907.42
23:44:50|16907.44
23:44:52|16907.54
23:44:53|16907.71
23:44:54|16907.99
23:44:55|16907.7
23:44:57|16907.98
23:44:57|16907.61
23:44:58|16907.88
23:44:59|16907.95
23:45:00|16907.97
23:45:01|16908.15
23:45:02|16907.79
23:45:03|16908.11
23:45:04|16906.16
23:45:05|16907.39
23:45:06|16907.03
23:45:07|16906.44
23:45:08|16905.35
23:45:09|16905.11
23:45:10|16904.84
23:45:11|16904.82
23:45:13|16905.68
23:45:14|16905.48
23:45:15|16905.4
23:45:15|16904.71
23:45:16|16905.18
23:45:18|16905.14
23:45:19|16905.18
23:45:20|16904.01
23:45:21|16906.03
23:45:22|16906.5
23:45:22|16906.06
23:45:24|16905.35
23:45:25|16905.04
23:45:26|16905.78
23:45:27|16905.44
23:45:28|16905.64
23:45:29|16905.73
23:45:30|16905.29
23:45:30|16905.2
23:45:33|16905.57
23:45:34|16905.84
23:45:34|16907.42
23:45:36|16907.2
23:45:37|16907.51
23:45:37|16908.74
23:45:39|16907.64
23:45:40|16907.56
23:45:41|16907.41
23:45:42|16907.31
23:45:43|16908.08
23:45:44|16909.17
23:45:45|16909.5
23:45:46|16909.75
23:45:47|16910.23
23:45:48|16909.39
23:45:49|16910.
23:45:50|16909.39
23:45:51|16911.13
23:45:52|16910.84
23:45:53|16911.09
23:45:54|16909.82
23:45:54|16910.42
23:45:57|16910.08
23:45:58|16910.08
23:45:59|16910.76
23:45:59|16910.85
23:46:00|16910.4
23:46:02|16910.74
23:46:03|16911.33
23:46:04|16910.62
23:46:05|16910.13
23:46:06|16910.13
23:46:06|16912.7
23:46:08|16912.5
23:46:09|16913.42
23:46:10|16912.15
23:46:11|16911.97
23:46:12|16912.3
23:46:13|16912.45
23:46:14|16912.19
23:46:14|16911.43
23:46:15|16910.45
23:46:17|16910.27
23:46:18|16909.94
23:46:19|16910.22
23:46:20|16910.22
23:46:21|16910.22
23:46:21|16909.77
23:46:22|16909.54
23:46:24|16909.57
23:46:25|16909.14
23:46:26|16907.85
23:46:26|16907.2
23:46:27|16907.38
23:46:28|16906.41
23:46:30|16906.14
23:46:31|16905.02
23:46:32|16906.69
23:46:34|16906.52
23:46:35|16907.06
23:46:36|16907.
23:46:38|16906.99
23:46:38|16906.96
23:46:39|16907.01
23:46:41|16906.96
23:46:43|16906.87
23:46:43|16906.6
23:46:44|16906.49
23:46:45|16905.37
23:46:46|16906.4
23:46:48|16906.64
23:46:49|16906.46
23:46:50|16907.17
23:46:50|16908.2
23:46:52|16908.58
23:46:52|16909.21
23:46:54|16909.27
23:46:55|16909.76
23:46:56|16909.61
23:46:56|16908.73
23:46:58|16908.19
23:46:59|16908.7
23:47:00|16908.69
23:47:01|16908.5
23:47:02|16908.88
23:47:03|16909.08
23:47:04|16908.53
23:47:05|16908.07
23:47:06|16908.43
23:47:08|16908.42
23:47:08|16909.65
23:47:09|16909.75
23:47:10|16909.56
23:47:11|16910.74
23:47:12|16910.02
23:47:13|16909.05
23:47:15|16907.95
23:47:16|16908.27
23:47:16|16908.9
23:47:18|16907.72
23:47:19|16908.76
23:47:21|16908.58
23:47:21|16907.9
23:47:22|16907.4
23:47:23|16907.17
23:47:24|16907.13
23:47:25|16907.35
23:47:26|16907.43
23:47:28|16906.29
23:47:28|16906.74
23:47:29|16907.32
23:47:30|16906.4
23:47:31|16907.54
23:47:33|16907.43
23:47:33|16907.46
23:47:35|16907.53
23:47:36|16908.03
23:47:38|16906.38
23:47:39|16906.59
23:47:40|16907.68
23:47:42|16907.26
23:47:42|16907.27
23:47:44|16907.2
23:47:45|16907.58
23:47:45|16907.24
23:47:46|16907.01
23:47:47|16907.05
23:47:48|16906.26
23:47:49|16906.1
23:47:50|16906.54
23:47:52|16906.13
23:47:52|16905.46
23:47:53|16905.75
23:47:54|16905.7
23:47:56|16906.03
23:47:57|16908.43
23:47:58|16908.64
23:47:59|16908.19
23:48:00|16909.05
23:48:01|16908.67
23:48:02|16908.65
23:48:04|16908.65
23:48:05|16908.11
23:48:06|16908.11
23:48:07|16908.11
23:48:08|16908.65
23:48:09|16908.27
23:48:10|16908.12
23:48:11|16908.
23:48:12|16908.51
23:48:13|16909.99
23:48:14|16909.6
23:48:15|16909.65
23:48:16|16909.91
23:48:17|16908.75
23:48:18|16909.45
23:48:19|16909.44
23:48:20|16909.07
23:48:21|16909.44
23:48:22|16909.23
23:48:23|16909.08
23:48:24|16909.08
23:48:25|16909.08
23:48:26|16909.65
23:48:27|16909.76
23:48:28|16909.76
23:48:29|16909.33
23:48:30|16909.78
23:48:31|16909.47
23:48:32|16909.44
23:48:33|16909.44
23:48:34|16909.42
23:48:36|16908.6
23:48:37|16908.69
23:48:37|16909.47
23:48:39|16909.71
23:48:41|16910.23
23:48:41|16909.05
23:48:43|16909.39
23:48:43|16909.78
23:48:44|16909.77
23:48:45|16909.05
23:48:47|16910.76
23:48:47|16910.98
23:48:48|16911.69
23:48:49|16910.59
23:48:50|16910.51
23:48:51|16910.24
23:48:52|16909.77
23:48:54|16909.46
23:48:55|16909.84
23:48:56|16909.44
23:48:57|16909.21
23:48:58|16909.84
23:48:59|16909.84
23:49:00|16913.19
23:49:01|16913.75
23:49:02|16912.75
23:49:03|16913.22
23:49:05|16913.42
23:49:06|16912.77
23:49:07|16912.29
23:49:08|16912.16
23:49:09|16911.84
23:49:11|16910.64
23:49:12|16911.
23:49:13|16910.49
23:49:14|16909.83
23:49:15|16909.91
23:49:15|16909.91
23:49:17|16909.73
23:49:18|16909.72
23:49:19|16909.72
23:49:19|16910.19
23:49:21|16910.
23:49:22|16911.
23:49:24|16910.35
23:49:24|16910.28
23:49:25|16909.96
23:49:26|16909.2
23:49:28|16909.64
23:49:28|16909.65
23:49:29|16909.8
23:49:31|16909.05
23:49:32|16908.62
23:49:33|16908.04
23:49:33|16908.04
23:49:35|16908.24
23:49:36|16909.
23:49:37|16908.95
23:49:38|16910.02
23:49:39|16909.41
23:49:40|16910.12
23:49:41|16909.38
23:49:42|16910.22
23:49:44|16911.
23:49:44|16910.4
23:49:46|16910.32
23:49:48|16909.54
23:49:48|16909.52
23:49:49|16909.53
23:49:50|16909.56
23:49:51|16909.94
23:49:52|16909.66
23:49:53|16909.7
23:49:54|16909.39
23:49:55|16909.48
23:49:56|16909.39
23:49:57|16909.47
23:49:58|16909.58
23:49:59|16909.58
23:50:00|16910.4
23:50:02|16909.58
23:50:02|16910.32
23:50:05|16909.
23:50:05|16909.01
23:50:06|16909.
23:50:07|16908.99
23:50:08|16908.95
23:50:10|16908.7
23:50:11|16908.28
23:50:12|16908.87
23:50:12|16908.19
23:50:14|16908.78
23:50:14|16907.96
23:50:16|16907.76
23:50:17|16907.98
23:50:18|16908.32
23:50:19|16908.61
23:50:20|16908.01
23:50:21|16908.2
23:50:22|16908.11
23:50:22|16907.72
23:50:23|16907.78
23:50:25|16907.79
23:50:26|16908.43
23:50:27|16908.1
23:50:28|16908.18
23:50:28|16907.48
23:50:30|16908.01
23:50:31|16906.69
23:50:32|16906.44
23:50:33|16907.08
23:50:34|16904.15
23:50:35|16904.45
23:50:36|16903.12
23:50:38|16904.97
23:50:39|16904.66
23:50:40|16904.24
23:50:41|16903.86
23:50:43|16904.24
23:50:43|16903.97
23:50:44|16904.15
23:50:45|16904.56
23:50:46|16903.97
23:50:47|16904.34
23:50:48|16905.02
23:50:49|16905.51
23:50:50|16905.52
23:50:51|16906.01
23:50:52|16906.19
23:50:53|16906.83
23:50:54|16905.62
23:50:55|16905.53
23:50:56|16906.02
23:50:57|16905.56
23:50:58|16905.77
23:50:59|16905.41
23:51:00|16905.26
23:51:02|16905.95
23:51:03|16906.27
23:51:04|16906.16
23:51:05|16905.67
23:51:06|16905.64
23:51:07|16905.72
23:51:08|16906.13
23:51:09|16906.89
23:51:10|16906.88
23:51:11|16906.33
23:51:12|16906.93
23:51:13|16907.56
23:51:14|16908.27
23:51:15|16908.27
23:51:16|16907.84
23:51:17|16907.5
23:51:18|16908.2
23:51:19|16908.12
23:51:20|16908.21
23:51:21|16908.47
23:51:22|16907.87
23:51:23|16908.36
23:51:24|16908.62
23:51:25|16908.02
23:51:26|16908.88
23:51:27|16908.88
23:51:28|16908.09
23:51:29|16907.57
23:51:30|16907.84
23:51:31|16907.76
23:51:32|16906.6
23:51:33|16906.73
23:51:34|16906.73
23:51:35|16906.25
23:51:36|16906.93
23:51:37|16907.26
23:51:39|16906.92
23:51:40|16906.4
23:51:42|16906.25
23:51:43|16906.26
23:51:44|16906.27
23:51:46|16906.27
23:51:46|16906.25
23:51:47|16906.28
23:51:48|16906.14
23:51:49|16907.07
23:51:51|16908.34
23:51:53|16908.36
23:51:53|16908.39
23:51:54|16908.99
23:51:55|16908.88
23:51:57|16908.42
23:51:58|16908.35
23:51:59|16908.97
23:52:00|16909.
23:52:01|16908.14
23:52:02|16908.21
23:52:03|16908.21
23:52:04|16908.14
23:52:05|16907.69
23:52:06|16907.73
23:52:08|16907.7
23:52:08|16908.19
23:52:10|16907.69
23:52:11|16907.71
23:52:13|16908.13
23:52:14|16908.69
23:52:15|16908.47
23:52:16|16908.82
23:52:17|16908.78
23:52:18|16908.11
23:52:19|16908.29
23:52:20|16909.
23:52:21|16909.39
23:52:22|16909.3
23:52:23|16909.64
23:52:24|16909.3
23:52:25|16908.99
23:52:26|16909.34
23:52:27|16909.34
23:52:28|16908.96
23:52:29|16909.04
23:52:30|16909.04
23:52:31|16908.75
23:52:33|16909.91
23:52:33|16908.97
23:52:35|16909.89
23:52:35|16909.15
23:52:37|16909.54
23:52:38|16909.54
23:52:39|16908.6
23:52:40|16909.32
23:52:42|16909.16
23:52:43|16909.14
23:52:44|16909.22
23:52:46|16909.51
23:52:46|16909.87
23:52:48|16908.87
23:52:49|16909.42
23:52:50|16908.93
23:52:51|16908.92
23:52:52|16909.25
23:52:53|16909.17
23:52:54|16908.61
23:52:55|16908.51
23:52:56|16908.18
23:52:57|16907.52
23:52:58|16907.5
23:53:00|16907.
23:53:01|16905.31
23:53:01|16905.73
23:53:03|16906.66
23:53:04|16906.5
23:53:05|16905.9
23:53:06|16906.07
23:53:07|16906.48
23:53:08|16904.71
23:53:08|16904.36
23:53:10|16903.75
23:53:11|16904.79
23:53:12|16904.56
23:53:13|16904.75
23:53:14|16905.14
23:53:14|16905.23
23:53:15|16905.96
23:53:16|16905.89
23:53:17|16905.36
23:53:19|16905.86
23:53:21|16905.4
23:53:21|16905.23
23:53:23|16904.96
23:53:23|16904.75
23:53:25|16903.5
23:53:26|16903.83
23:53:27|16903.82
23:53:28|16903.97
23:53:29|16903.92
23:53:30|16903.84
23:53:31|16903.31
23:53:32|16903.55
23:53:33|16903.55
23:53:34|16903.84
23:53:35|16903.14
23:53:36|16903.01
23:53:37|16902.57
23:53:38|16902.9
23:53:39|16902.58
23:53:41|16903.01
23:53:41|16902.97
23:53:43|16902.8
23:53:44|16903.
23:53:45|16903.
23:53:46|16903.05
23:53:47|16903.92
23:53:48|16903.99
23:53:49|16904.
23:53:50|16904.
23:53:51|16905.7
23:53:53|16905.7
23:53:54|16904.67
23:53:55|16906.
23:53:57|16904.71
23:53:57|16905.09
23:53:59|16904.9
23:53:59|16904.37
23:54:01|16904.4
23:54:01|16904.44
23:54:02|16904.55
23:54:03|16905.28
23:54:05|16905.48
23:54:06|16904.22
23:54:06|16904.24
23:54:08|16904.24
23:54:09|16904.01
23:54:10|16905.28
23:54:12|16905.16
23:54:12|16904.96
23:54:13|16905.18
23:54:14|16904.5
23:54:15|16905.39
23:54:16|16905.01
23:54:17|16905.07
23:54:18|16905.23
23:54:20|16905.81
23:54:20|16906.
23:54:22|16905.9
23:54:23|16905.23
23:54:23|16905.83
23:54:25|16905.33
23:54:25|16905.85
23:54:27|16904.87
23:54:27|16905.14
23:54:29|16905.12
23:54:29|16904.9
23:54:30|16905.23
23:54:31|16904.9
23:54:32|16905.1
23:54:33|16904.91
23:54:34|16904.3
23:54:36|16904.78
23:54:37|16904.95
23:54:38|16905.58
23:54:39|16905.15
23:54:40|16905.
23:54:42|16904.95
23:54:43|16904.03
23:54:44|16903.82
23:54:46|16904.2
23:54:47|16903.7
23:54:48|16903.99
23:54:50|16904.06
23:54:50|16904.23
23:54:52|16903.68
23:54:53|16903.83
23:54:54|16904.85
23:54:55|16904.63
23:54:56|16904.97
23:54:57|16904.97
23:54:59|16903.88
23:55:00|16904.72
23:55:01|16904.14
23:55:02|16904.47
23:55:04|16904.49
23:55:04|16904.49
23:55:05|16904.89
23:55:07|16904.87
23:55:08|16904.93
23:55:09|16904.09
23:55:10|16904.92
23:55:11|16904.92
23:55:12|16903.95
23:55:13|16903.99
23:55:14|16903.45
23:55:15|16902.7
23:55:16|16903.66
23:55:17|16903.06
23:55:18|16903.6
23:55:19|16903.67
23:55:20|16903.71
23:55:21|16903.7
23:55:22|16902.87
23:55:23|16900.3
23:55:24|16902.22
23:55:25|16901.92
23:55:26|16901.29
23:55:27|16901.43
23:55:28|16901.44
23:55:29|16901.71
23:55:30|16902.11
23:55:31|16902.11
23:55:32|16901.95
23:55:33|16901.56
23:55:34|16901.59
23:55:35|16901.81
23:55:36|16901.54
23:55:37|16901.67
23:55:38|16902.18
23:55:39|16902.02
23:55:40|16902.43
23:55:41|16902.23
23:55:43|16901.48
23:55:44|16901.88
23:55:46|16900.83
23:55:47|16899.44
23:55:48|16899.33
23:55:49|16894.72
23:55:50|16894.57
23:55:51|16894.73
23:55:53|16895.17
23:55:54|16895.2
23:55:55|16896.2
23:55:55|16894.99
23:55:57|16895.26
23:55:58|16895.26
23:55:58|16895.43
23:55:59|16894.93
23:56:00|16893.82
23:56:02|16894.42
23:56:02|16894.49
23:56:03|16893.61
23:56:05|16892.65
23:56:05|16892.84
23:56:07|16892.49
23:56:08|16892.87
23:56:09|16892.91
23:56:10|16893.36
23:56:11|16893.33
23:56:12|16893.67
23:56:13|16893.69
23:56:14|16894.78
23:56:15|16893.8
23:56:16|16894.19
23:56:17|16893.78
23:56:18|16894.39
23:56:19|16894.87
23:56:20|16894.31
23:56:21|16894.25
23:56:22|16893.89
23:56:23|16893.47
23:56:24|16892.96
23:56:25|16892.96
23:56:26|16890.86
23:56:27|16890.84
23:56:28|16889.94
23:56:29|16889.46
23:56:30|16889.94
23:56:31|16889.34
23:56:32|16889.06
23:56:33|16889.
23:56:34|16888.43
23:56:35|16889.54
23:56:36|16889.5
23:56:37|16891.44
23:56:38|16891.38
23:56:39|16891.38
23:56:40|16890.9
23:56:41|16890.57
23:56:42|16889.76
23:56:44|16889.21
23:56:45|16888.6
23:56:47|16889.24
23:56:48|16889.02
23:56:49|16890.25
23:56:51|16889.61
23:56:51|16890.25
23:56:53|16889.25
23:56:53|16889.31
23:56:54|16889.09
23:56:55|16889.29
23:56:56|16888.79
23:56:57|16888.15
23:56:59|16887.63
23:57:00|16887.15
23:57:01|16887.19
23:57:03|16887.66
23:57:04|16887.72
23:57:05|16888.91
23:57:05|16888.53
23:57:07|16887.18
23:57:08|16886.61
23:57:09|16887.46
23:57:10|16886.99
23:57:11|16887.04
23:57:12|16887.89
23:57:13|16890.35
23:57:14|16890.66
23:57:15|16891.
23:57:16|16891.41
23:57:17|16891.48
23:57:18|16889.94
23:57:19|16889.69
23:57:20|16889.76
23:57:21|16890.
23:57:22|16890.
23:57:23|16889.69
23:57:24|16889.68
23:57:25|16888.95
23:57:27|16888.95
23:57:27|16889.23
23:57:29|16889.58
23:57:29|16886.4
23:57:31|16886.07
23:57:32|16886.12
23:57:32|16886.55
23:57:34|16886.55
23:57:34|16886.27
23:57:35|16886.98
23:57:36|16886.25
23:57:37|16885.15
23:57:38|16886.09
23:57:40|16886.06
23:57:41|16886.27
23:57:41|16886.29
23:57:43|16886.84
23:57:43|16887.21
23:57:45|16887.45
23:57:46|16886.79
23:57:47|16886.67
23:57:48|16886.68
23:57:49|16887.7
23:57:50|16887.52
23:57:51|16887.95
23:57:53|16887.11
23:57:53|16887.39
23:57:55|16887.45
23:57:56|16887.56
23:57:57|16887.
23:57:58|16887.31
23:58:00|16886.96
23:58:00|16885.99
23:58:02|16885.72
23:58:03|16885.64
23:58:04|16885.97
23:58:05|16886.38
23:58:06|16886.38
23:58:07|16886.06
23:58:09|16886.27
23:58:09|16886.95
23:58:11|16887.49
23:58:12|16887.13
23:58:13|16887.63
23:58:14|16887.
23:58:15|16887.12
23:58:15|16887.47
23:58:17|16887.06
23:58:17|16887.12
23:58:19|16887.24
23:58:20|16887.01
23:58:20|16887.25
23:58:22|16887.24
23:58:22|16887.15
23:58:23|16887.13
23:58:25|16887.99
23:58:25|16887.53
23:58:26|16887.01
23:58:27|16886.33
23:58:29|16886.22
23:58:30|16886.2
23:58:31|16885.87
23:58:32|16885.9
23:58:33|16885.65
23:58:34|16886.
23:58:35|16885.69
23:58:36|16885.59
23:58:37|16886.18
23:58:38|16885.84
23:58:39|16886.32
23:58:40|16886.03
23:58:41|16886.29
23:58:42|16886.51
23:58:43|16885.88
23:58:44|16886.47
23:58:46|16886.07
23:58:47|16886.42
23:58:48|16886.3
23:58:49|16886.3
23:58:50|16885.76
23:58:52|16886.99
23:58:53|16886.98
23:58:54|16886.48
23:58:55|16886.52
23:58:56|16886.33
23:58:57|16886.29
23:58:58|16885.37
23:58:59|16885.84
23:59:00|16884.62
23:59:01|16883.86
23:59:02|16883.92
23:59:04|16884.53
23:59:05|16883.79
23:59:06|16883.34
23:59:07|16883.68
23:59:08|16883.76
23:59:09|16883.93
23:59:10|16885.
23:59:11|16884.32
23:59:11|16884.99
23:59:13|16883.82
23:59:14|16883.33
23:59:15|16883.91
23:59:15|16883.46
23:59:17|16883.76
23:59:18|16883.79
23:59:19|16884.11
23:59:20|16883.59
23:59:20|16884.23
23:59:22|16883.53
23:59:23|16883.53
23:59:24|16883.99
23:59:24|16883.97
23:59:26|16884.49
23:59:27|16884.5
23:59:27|16882.95
23:59:29|16882.55
23:59:29|16882.31
23:59:31|16881.41
23:59:31|16880.66
23:59:33|16881.99
23:59:34|16881.51
23:59:35|16881.94
23:59:36|16881.94
23:59:37|16881.83
23:59:37|16882.73
23:59:39|16879.12
23:59:39|16881.22
23:59:40|16881.69
23:59:42|16881.98
23:59:43|16881.2
23:59:43|16881.08
23:59:45|16881.23
23:59:45|16881.04
23:59:47|16880.78
23:59:48|16881.08
23:59:49|16883.47
23:59:51|16883.91
23:59:52|16884.21
23:59:53|16884.21
23:59:54|16883.89
23:59:55|16883.67
23:59:57|16885.75
23:59:58|16885.74
23:59:58|16885.99