00:00:01|17164.2
00:00:03|17162.4
00:00:04|17164.37
00:00:05|17165.03
00:00:06|17162.49
00:00:07|17165.66
00:00:08|17162.79
00:00:09|17160.87
00:00:10|17162.18
00:00:11|17159.52
00:00:12|17160.86
00:00:13|17161.43
00:00:14|17161.53
00:00:15|17160.91
00:00:16|17161.42
00:00:17|17161.69
00:00:18|17160.53
00:00:19|17161.2
00:00:21|17160.43
00:00:23|17160.76
00:00:24|17158.24
00:00:24|17156.64
00:00:27|17160.46
00:00:27|17160.69
00:00:28|17160.76
00:00:30|17161.28
00:00:30|17162.72
00:00:32|17161.09
00:00:33|17161.18
00:00:34|17161.66
00:00:35|17161.58
00:00:36|17160.39
00:00:37|17164.03
00:00:38|17165.54
00:00:38|17164.97
00:00:40|17165.54
00:00:41|17165.81
00:00:41|17166.62
00:00:43|17167.47
00:00:44|17169.21
00:00:45|17170.52
00:00:46|17171.75
00:00:47|17173.05
00:00:49|17175.51
00:00:49|17175.92
00:00:50|17174.14
00:00:51|17173.18
00:00:52|17172.99
00:00:53|17173.52
00:00:54|17174.39
00:00:55|17174.36
00:00:56|17174.02
00:00:57|17174.85
00:00:58|17175.86
00:00:59|17175.81
00:01:00|17174.04
00:01:01|17175.31
00:01:02|17175.36
00:01:03|17177.
00:01:04|17178.46
00:01:05|17179.72
00:01:06|17179.7
00:01:07|17180.23
00:01:08|17179.92
00:01:09|17180.65
00:01:10|17179.24
00:01:11|17179.99
00:01:12|17175.93
00:01:13|17174.86
00:01:14|17175.82
00:01:15|17178.9
00:01:16|17178.92
00:01:17|17177.98
00:01:18|17177.88
00:01:19|17176.97
00:01:21|17178.99
00:01:23|17178.54
00:01:23|17177.85
00:01:24|17176.
00:01:25|17177.17
00:01:26|17179.1
00:01:28|17176.8
00:01:30|17176.61
00:01:31|17179.65
00:01:33|17178.52
00:01:33|17178.3
00:01:34|17177.45
00:01:35|17176.27
00:01:36|17173.29
00:01:37|17173.72
00:01:38|17171.14
00:01:39|17171.13
00:01:40|17172.43
00:01:42|17171.04
00:01:43|17175.9
00:01:43|17176.59
00:01:45|17177.
00:01:46|17175.29
00:01:46|17175.02
00:01:47|17175.37
00:01:49|17175.11
00:01:50|17177.26
00:01:52|17175.12
00:01:52|17175.47
00:01:53|17176.22
00:01:54|17176.45
00:01:55|17177.47
00:01:56|17175.13
00:01:57|17175.3
00:01:58|17174.44
00:01:59|17174.46
00:02:00|17175.
00:02:01|17176.21
00:02:02|17175.93
00:02:03|17173.34
00:02:04|17170.99
00:02:05|17170.88
00:02:06|17170.4
00:02:07|17170.37
00:02:08|17170.88
00:02:09|17171.98
00:02:10|17174.79
00:02:11|17173.51
00:02:12|17174.73
00:02:13|17174.34
00:02:14|17177.44
00:02:15|17179.06
00:02:16|17178.61
00:02:17|17175.76
00:02:18|17176.3
00:02:19|17176.26
00:02:20|17175.32
00:02:21|17173.24
00:02:23|17171.81
00:02:24|17174.06
00:02:25|17172.47
00:02:27|17170.72
00:02:29|17171.25
00:02:29|17171.41
00:02:30|17170.41
00:02:32|17168.62
00:02:33|17169.63
00:02:33|17168.03
00:02:35|17168.24
00:02:37|17166.59
00:02:37|17165.31
00:02:39|17165.13
00:02:39|17165.9
00:02:42|17164.38
00:02:42|17163.88
00:02:43|17165.45
00:02:44|17166.5
00:02:45|17164.34
00:02:46|17161.6
00:02:47|17161.84
00:02:48|17161.83
00:02:49|17161.99
00:02:50|17161.13
00:02:51|17160.69
00:02:52|17161.04
00:02:53|17163.11
00:02:54|17160.77
00:02:55|17161.45
00:02:56|17160.47
00:02:57|17160.67
00:02:58|17160.48
00:02:59|17159.42
00:03:01|17161.36
00:03:02|17159.67
00:03:03|17160.21
00:03:04|17161.42
00:03:05|17161.16
00:03:06|17159.91
00:03:07|17159.41
00:03:08|17158.63
00:03:08|17157.83
00:03:09|17160.81
00:03:11|17161.65
00:03:11|17157.75
00:03:14|17170.61
00:03:14|17170.79
00:03:15|17170.37
00:03:16|17172.
00:03:17|17171.48
00:03:19|17172.
00:03:20|17172.93
00:03:21|17172.71
00:03:22|17169.29
00:03:24|17169.16
00:03:25|17168.3
00:03:25|17169.23
00:03:27|17170.33
00:03:29|17170.28
00:03:29|17170.34
00:03:30|17172.
00:03:31|17171.34
00:03:32|17171.38
00:03:33|17171.87
00:03:34|17171.19
00:03:35|17170.75
00:03:36|17172.18
00:03:38|17168.31
00:03:39|17167.06
00:03:40|17168.09
00:03:40|17171.15
00:03:42|17170.98
00:03:43|17170.27
00:03:44|17170.09
00:03:45|17169.36
00:03:46|17169.1
00:03:47|17169.08
00:03:47|17170.29
00:03:49|17170.46
00:03:50|17170.42
00:03:50|17169.44
00:03:52|17169.31
00:03:53|17167.88
00:03:53|17168.32
00:03:55|17166.45
00:03:56|17166.92
00:03:57|17166.88
00:03:58|17167.7
00:03:59|17167.21
00:04:00|17167.08
00:04:01|17166.04
00:04:01|17166.
00:04:03|17166.2
00:04:04|17166.82
00:04:06|17167.35
00:04:06|17170.4
00:04:07|17172.31
00:04:08|17173.65
00:04:09|17172.21
00:04:11|17170.27
00:04:11|17171.55
00:04:13|17173.03
00:04:13|17174.27
00:04:15|17174.01
00:04:15|17172.18
00:04:17|17171.64
00:04:18|17171.59
00:04:19|17174.4
00:04:20|17174.26
00:04:20|17173.96
00:04:22|17172.82
00:04:23|17174.21
00:04:25|17172.06
00:04:25|17171.34
00:04:26|17170.16
00:04:28|17171.14
00:04:29|17170.1
00:04:30|17170.02
00:04:31|17170.42
00:04:32|17170.53
00:04:32|17169.
00:04:34|17168.95
00:04:35|17170.
00:04:37|17168.1
00:04:37|17168.89
00:04:38|17170.34
00:04:39|17170.45
00:04:40|17171.19
00:04:41|17170.65
00:04:42|17169.64
00:04:43|17169.44
00:04:45|17166.
00:04:47|17165.74
00:04:47|17165.6
00:04:48|17166.21
00:04:49|17167.09
00:04:50|17166.55
00:04:52|17166.6
00:04:52|17166.68
00:04:53|17165.39
00:04:55|17165.1
00:04:56|17165.76
00:04:57|17165.68
00:04:58|17166.01
00:04:59|17165.73
00:05:00|17165.59
00:05:01|17164.99
00:05:03|17164.22
00:05:04|17162.63
00:05:05|17163.53
00:05:07|17163.99
00:05:07|17163.18
00:05:08|17165.99
00:05:09|17165.99
00:05:10|17165.26
00:05:11|17162.01
00:05:12|17161.84
00:05:13|17161.55
00:05:14|17158.46
00:05:16|17160.52
00:05:17|17159.49
00:05:17|17160.42
00:05:19|17160.21
00:05:20|17159.75
00:05:21|17157.02
00:05:21|17157.45
00:05:23|17157.28
00:05:25|17155.51
00:05:25|17155.79
00:05:26|17155.75
00:05:28|17158.63
00:05:30|17158.44
00:05:31|17159.15
00:05:33|17159.6
00:05:33|17157.36
00:05:34|17159.28
00:05:35|17158.82
00:05:36|17158.11
00:05:37|17156.96
00:05:38|17156.12
00:05:40|17157.27
00:05:41|17158.24
00:05:42|17155.45
00:05:43|17155.18
00:05:44|17154.99
00:05:44|17154.76
00:05:46|17154.99
00:05:47|17153.98
00:05:48|17153.47
00:05:49|17154.47
00:05:50|17152.59
00:05:51|17154.95
00:05:51|17153.22
00:05:53|17154.6
00:05:54|17154.16
00:05:54|17152.76
00:05:56|17158.24
00:05:57|17153.33
00:05:57|17153.92
00:05:59|17152.64
00:06:00|17152.77
00:06:01|17151.35
00:06:01|17153.11
00:06:02|17151.51
00:06:03|17151.17
00:06:06|17153.52
00:06:06|17155.21
00:06:07|17154.27
00:06:08|17153.68
00:06:09|17152.5
00:06:10|17153.01
00:06:11|17152.86
00:06:12|17151.9
00:06:13|17151.4
00:06:14|17151.88
00:06:15|17151.28
00:06:16|17151.5
00:06:17|17151.87
00:06:18|17152.77
00:06:19|17152.11
00:06:20|17150.33
00:06:21|17150.97
00:06:23|17151.42
00:06:25|17151.37
00:06:25|17150.66
00:06:27|17152.58
00:06:29|17153.84
00:06:29|17153.77
00:06:30|17151.74
00:06:31|17150.84
00:06:32|17151.44
00:06:33|17150.32
00:06:34|17150.21
00:06:35|17149.71
00:06:36|17149.15
00:06:37|17149.41
00:06:38|17149.6
00:06:40|17150.22
00:06:40|17149.85
00:06:42|17149.06
00:06:43|17147.81
00:06:43|17146.66
00:06:45|17145.16
00:06:47|17142.91
00:06:47|17144.26
00:06:48|17143.07
00:06:49|17144.73
00:06:50|17140.17
00:06:51|17141.21
00:06:52|17140.42
00:06:53|17141.14
00:06:54|17144.95
00:06:55|17143.38
00:06:56|17144.74
00:06:57|17146.77
00:06:58|17146.67
00:06:59|17147.38
00:07:00|17148.14
00:07:01|17144.94
00:07:02|17144.22
00:07:03|17141.67
00:07:04|17141.78
00:07:05|17141.83
00:07:06|17140.45
00:07:07|17139.9
00:07:08|17139.44
00:07:09|17142.23
00:07:10|17139.35
00:07:12|17135.76
00:07:13|17136.78
00:07:14|17136.47
00:07:15|17134.74
00:07:16|17137.04
00:07:16|17135.84
00:07:18|17134.51
00:07:20|17134.68
00:07:20|17135.14
00:07:21|17134.28
00:07:22|17134.84
00:07:23|17134.73
00:07:24|17134.06
00:07:25|17138.85
00:07:27|17138.89
00:07:28|17138.57
00:07:30|17138.14
00:07:31|17138.01
00:07:32|17137.43
00:07:33|17138.05
00:07:33|17140.92
00:07:35|17139.16
00:07:35|17138.71
00:07:37|17136.86
00:07:39|17136.41
00:07:40|17136.36
00:07:40|17137.69
00:07:41|17137.26
00:07:42|17137.15
00:07:44|17138.61
00:07:45|17138.1
00:07:46|17139.12
00:07:47|17138.47
00:07:47|17138.53
00:07:49|17138.73
00:07:49|17139.64
00:07:51|17138.57
00:07:51|17138.43
00:07:53|17139.66
00:07:55|17137.94
00:07:55|17138.21
00:07:56|17138.66
00:07:57|17140.94
00:07:58|17139.2
00:07:59|17152.81
00:08:00|17156.19
00:08:02|17154.94
00:08:02|17155.74
00:08:03|17156.
00:08:04|17157.
00:08:05|17158.82
00:08:06|17159.15
00:08:07|17159.24
00:08:08|17159.1
00:08:09|17158.63
00:08:10|17159.91
00:08:12|17157.75
00:08:13|17158.04
00:08:14|17158.23
00:08:15|17158.81
00:08:16|17156.31
00:08:16|17158.89
00:08:18|17160.
00:08:18|17159.93
00:08:21|17160.18
00:08:21|17161.75
00:08:22|17161.39
00:08:23|17160.88
00:08:24|17158.4
00:08:25|17157.92
00:08:26|17158.49
00:08:28|17159.31
00:08:30|17160.91
00:08:31|17160.41
00:08:32|17161.46
00:08:32|17163.08
00:08:34|17163.05
00:08:35|17162.74
00:08:37|17165.7
00:08:37|17163.95
00:08:38|17164.99
00:08:39|17177.03
00:08:40|17175.74
00:08:42|17176.31
00:08:42|17175.
00:08:44|17176.49
00:08:44|17178.12
00:08:46|17180.71
00:08:47|17181.8
00:08:48|17178.23
00:08:48|17176.92
00:08:50|17177.48
00:08:50|17174.89
00:08:51|17175.21
00:08:53|17175.57
00:08:54|17176.79
00:08:55|17175.88
00:08:56|17176.02
00:08:57|17174.15
00:08:57|17173.87
00:08:58|17174.26
00:09:00|17174.58
00:09:01|17172.62
00:09:02|17172.41
00:09:03|17173.44
00:09:04|17171.56
00:09:05|17172.17
00:09:06|17173.47
00:09:07|17172.96
00:09:08|17172.65
00:09:09|17176.02
00:09:10|17177.25
00:09:11|17176.95
00:09:12|17179.14
00:09:13|17175.52
00:09:14|17173.61
00:09:15|17172.37
00:09:15|17174.79
00:09:17|17176.59
00:09:17|17176.34
00:09:19|17176.68
00:09:19|17177.99
00:09:21|17179.02
00:09:21|17180.59
00:09:24|17178.75
00:09:24|17176.26
00:09:25|17173.11
00:09:26|17173.46
00:09:27|17164.97
00:09:29|17165.68
00:09:30|17166.96
00:09:31|17166.08
00:09:32|17166.33
00:09:34|17166.58
00:09:35|17166.72
00:09:37|17163.55
00:09:37|17162.71
00:09:38|17163.25
00:09:39|17165.79
00:09:41|17165.61
00:09:42|17165.13
00:09:43|17167.61
00:09:44|17166.71
00:09:45|17163.4
00:09:46|17164.98
00:09:47|17163.7
00:09:48|17172.
00:09:50|17171.86
00:09:50|17171.04
00:09:51|17171.28
00:09:53|17171.94
00:09:53|17169.64
00:09:54|17168.81
00:09:55|17169.67
00:09:57|17169.18
00:09:58|17169.31
00:09:59|17169.09
00:10:00|17170.44
00:10:01|17171.13
00:10:02|17171.34
00:10:04|17171.37
00:10:04|17173.14
00:10:05|17171.03
00:10:06|17172.17
00:10:08|17171.09
00:10:09|17169.57
00:10:11|17170.11
00:10:11|17169.48
00:10:12|17169.6
00:10:13|17170.43
00:10:14|17169.28
00:10:15|17170.83
00:10:16|17170.69
00:10:17|17168.9
00:10:18|17171.48
00:10:20|17171.7
00:10:20|17170.88
00:10:21|17171.35
00:10:22|17170.45
00:10:23|17169.74
00:10:24|17170.14
00:10:25|17168.25
00:10:26|17168.25
00:10:27|17169.2
00:10:28|17169.47
00:10:30|17169.15
00:10:32|17168.02
00:10:32|17168.54
00:10:33|17169.02
00:10:34|17170.03
00:10:35|17169.22
00:10:37|17169.75
00:10:38|17169.75
00:10:40|17169.72
00:10:40|17169.51
00:10:41|17170.
00:10:42|17169.22
00:10:43|17168.59
00:10:45|17169.36
00:10:46|17170.25
00:10:47|17170.87
00:10:48|17170.16
00:10:49|17175.19
00:10:50|17174.93
00:10:51|17174.33
00:10:52|17171.18
00:10:53|17171.64
00:10:54|17171.72
00:10:55|17171.48
00:10:56|17174.55
00:10:57|17175.56
00:10:58|17175.12
00:11:00|17175.15
00:11:00|17175.23
00:11:02|17178.99
00:11:02|17179.16
00:11:03|17178.82
00:11:04|17178.36
00:11:05|17178.36
00:11:07|17177.9
00:11:07|17184.67
00:11:08|17185.8
00:11:09|17184.65
00:11:10|17184.49
00:11:11|17189.59
00:11:13|17186.29
00:11:13|17185.98
00:11:15|17187.68
00:11:15|17189.19
00:11:17|17189.58
00:11:18|17187.89
00:11:18|17185.84
00:11:19|17184.6
00:11:21|17180.95
00:11:22|17182.41
00:11:22|17182.58
00:11:23|17183.63
00:11:25|17182.45
00:11:26|17181.94
00:11:27|17182.45
00:11:27|17179.96
00:11:28|17179.32
00:11:29|17177.68
00:11:30|17173.9
00:11:32|17173.75
00:11:33|17178.2
00:11:35|17178.22
00:11:36|17176.49
00:11:37|17175.81
00:11:38|17175.94
00:11:39|17179.32
00:11:40|17180.
00:11:41|17178.69
00:11:42|17176.31
00:11:43|17178.33
00:11:45|17175.07
00:11:46|17175.44
00:11:46|17176.3
00:11:48|17176.56
00:11:49|17176.44
00:11:49|17178.17
00:11:50|17177.66
00:11:52|17180.4
00:11:53|17182.63
00:11:53|17178.96
00:11:54|17177.61
00:11:55|17179.67
00:11:57|17187.97
00:11:58|17186.44
00:11:59|17187.3
00:12:00|17183.59
00:12:01|17182.24
00:12:02|17182.98
00:12:03|17184.47
00:12:04|17184.44
00:12:04|17186.45
00:12:05|17186.27
00:12:07|17187.04
00:12:07|17187.44
00:12:08|17183.76
00:12:10|17184.02
00:12:11|17184.92
00:12:12|17185.45
00:12:12|17184.74
00:12:14|17184.13
00:12:14|17184.06
00:12:16|17182.03
00:12:17|17180.65
00:12:17|17181.51
00:12:18|17180.46
00:12:20|17182.01
00:12:20|17178.95
00:12:21|17177.95
00:12:23|17180.3
00:12:23|17179.27
00:12:25|17179.85
00:12:26|17178.94
00:12:26|17178.37
00:12:27|17179.39
00:12:28|17181.13
00:12:29|17180.7
00:12:30|17183.1
00:12:32|17182.26
00:12:33|17182.42
00:12:35|17182.48
00:12:35|17183.02
00:12:37|17183.28
00:12:38|17183.27
00:12:40|17182.52
00:12:40|17182.42
00:12:41|17182.91
00:12:42|17180.41
00:12:43|17180.63
00:12:45|17180.03
00:12:46|17180.21
00:12:47|17179.02
00:12:48|17180.47
00:12:49|17182.68
00:12:50|17182.72
00:12:51|17181.91
00:12:52|17183.88
00:12:53|17181.68
00:12:54|17182.62
00:12:55|17183.71
00:12:57|17184.64
00:12:57|17184.11
00:12:58|17185.44
00:12:59|17184.47
00:13:01|17184.17
00:13:02|17183.48
00:13:03|17185.47
00:13:05|17184.83
00:13:06|17184.02
00:13:06|17185.18
00:13:08|17185.53
00:13:08|17186.3
00:13:10|17185.76
00:13:11|17182.42
00:13:12|17179.19
00:13:12|17179.07
00:13:13|17177.61
00:13:15|17177.31
00:13:15|17177.14
00:13:16|17176.7
00:13:17|17177.65
00:13:18|17176.77
00:13:19|17177.57
00:13:21|17173.51
00:13:22|17173.07
00:13:23|17173.53
00:13:24|17171.71
00:13:25|17171.51
00:13:26|17174.95
00:13:27|17173.83
00:13:28|17175.41
00:13:29|17175.37
00:13:30|17177.06
00:13:31|17176.64
00:13:32|17177.72
00:13:33|17176.03
00:13:35|17176.04
00:13:36|17175.31
00:13:36|17174.88
00:13:38|17174.47
00:13:39|17174.99
00:13:41|17175.04
00:13:42|17174.88
00:13:44|17176.45
00:13:44|17177.6
00:13:46|17177.16
00:13:47|17177.01
00:13:48|17175.83
00:13:49|17176.21
00:13:50|17175.49
00:13:51|17174.82
00:13:52|17174.78
00:13:53|17174.77
00:13:54|17174.17
00:13:55|17175.33
00:13:56|17176.03
00:13:57|17176.12
00:13:58|17177.39
00:13:59|17177.38
00:14:01|17178.44
00:14:02|17179.04
00:14:02|17180.16
00:14:04|17181.49
00:14:04|17180.97
00:14:05|17179.07
00:14:07|17179.03
00:14:08|17179.13
00:14:09|17178.69
00:14:10|17179.6
00:14:11|17179.44
00:14:12|17179.34
00:14:13|17180.51
00:14:14|17179.71
00:14:15|17181.29
00:14:16|17182.91
00:14:17|17182.98
00:14:18|17183.3
00:14:19|17183.21
00:14:20|17182.63
00:14:21|17183.37
00:14:22|17184.32
00:14:23|17185.89
00:14:24|17186.73
00:14:25|17187.
00:14:26|17186.69
00:14:27|17186.75
00:14:28|17186.04
00:14:29|17185.14
00:14:30|17185.48
00:14:31|17186.38
00:14:32|17186.43
00:14:33|17185.43
00:14:35|17186.73
00:14:35|17185.1
00:14:37|17188.59
00:14:39|17187.33
00:14:39|17186.41
00:14:40|17186.52
00:14:42|17184.96
00:14:43|17184.21
00:14:44|17184.44
00:14:46|17185.33
00:14:47|17184.91
00:14:47|17182.85
00:14:48|17184.04
00:14:50|17184.
00:14:51|17183.29
00:14:52|17184.68
00:14:52|17185.94
00:14:54|17186.8
00:14:54|17188.
00:14:55|17186.82
00:14:57|17185.58
00:14:57|17186.59
00:14:59|17187.54
00:15:00|17188.29
00:15:01|17187.81
00:15:02|17187.84
00:15:04|17187.13
00:15:05|17187.29
00:15:06|17187.93
00:15:07|17185.81
00:15:08|17185.84
00:15:09|17186.05
00:15:10|17184.38
00:15:11|17183.8
00:15:12|17183.35
00:15:13|17182.86
00:15:14|17181.8
00:15:15|17181.57
00:15:16|17179.88
00:15:17|17181.
00:15:18|17181.96
00:15:19|17182.99
00:15:20|17184.04
00:15:21|17184.75
00:15:22|17184.37
00:15:23|17186.52
00:15:24|17187.35
00:15:25|17186.99
00:15:26|17187.37
00:15:27|17187.39
00:15:29|17188.12
00:15:30|17187.09
00:15:31|17188.15
00:15:31|17189.1
00:15:33|17188.56
00:15:33|17190.63
00:15:35|17189.51
00:15:37|17188.52
00:15:38|17187.95
00:15:39|17188.43
00:15:40|17187.94
00:15:41|17189.09
00:15:42|17189.32
00:15:43|17189.29
00:15:45|17186.04
00:15:46|17186.09
00:15:46|17188.25
00:15:48|17190.
00:15:48|17191.26
00:15:50|17191.25
00:15:51|17190.47
00:15:52|17188.45
00:15:53|17195.
00:15:54|17191.23
00:15:55|17191.5
00:15:56|17191.38
00:15:57|17193.73
00:15:58|17194.7
00:15:59|17194.19
00:16:00|17195.25
00:16:01|17195.04
00:16:02|17194.17
00:16:03|17193.97
00:16:04|17194.55
00:16:05|17194.63
00:16:06|17195.76
00:16:07|17196.98
00:16:08|17196.77
00:16:09|17196.4
00:16:10|17195.36
00:16:12|17194.78
00:16:12|17195.33
00:16:14|17195.04
00:16:14|17195.92
00:16:16|17194.25
00:16:17|17193.62
00:16:18|17195.1
00:16:18|17195.32
00:16:19|17195.28
00:16:21|17198.62
00:16:21|17198.04
00:16:22|17199.12
00:16:23|17200.04
00:16:25|17199.5
00:16:25|17199.51
00:16:27|17210.16
00:16:28|17209.29
00:16:29|17209.68
00:16:29|17206.44
00:16:30|17206.25
00:16:31|17204.38
00:16:33|17203.5
00:16:33|17203.14
00:16:34|17204.09
00:16:36|17202.
00:16:37|17202.41
00:16:38|17201.05
00:16:39|17202.48
00:16:40|17203.65
00:16:41|17204.06
00:16:43|17206.52
00:16:44|17202.96
00:16:45|17203.32
00:16:47|17201.66
00:16:48|17203.65
00:16:49|17203.96
00:16:50|17204.3
00:16:51|17204.78
00:16:52|17210.32
00:16:53|17209.59
00:16:54|17209.46
00:16:56|17209.08
00:16:57|17216.37
00:16:58|17217.58
00:16:59|17217.13
00:17:00|17217.68
00:17:02|17218.09
00:17:02|17218.28
00:17:04|17212.83
00:17:05|17212.99
00:17:07|17214.17
00:17:07|17212.56
00:17:08|17215.1
00:17:10|17216.8
00:17:11|17217.79
00:17:12|17216.28
00:17:13|17216.17
00:17:14|17216.24
00:17:15|17216.65
00:17:16|17217.7
00:17:17|17217.2
00:17:18|17217.33
00:17:19|17220.58
00:17:21|17221.98
00:17:22|17220.97
00:17:22|17221.31
00:17:24|17221.37
00:17:25|17223.29
00:17:25|17224.
00:17:26|17220.93
00:17:28|17221.23
00:17:29|17224.12
00:17:30|17223.81
00:17:30|17226.4
00:17:31|17225.65
00:17:32|17225.98
00:17:34|17224.95
00:17:35|17221.55
00:17:36|17217.74
00:17:38|17217.91
00:17:39|17216.43
00:17:40|17215.72
00:17:40|17214.47
00:17:42|17216.77
00:17:43|17216.78
00:17:45|17218.43
00:17:46|17218.27
00:17:47|17217.96
00:17:48|17215.04
00:17:49|17215.03
00:17:50|17215.89
00:17:51|17217.11
00:17:52|17216.25
00:17:53|17217.4
00:17:54|17218.33
00:17:55|17217.26
00:17:56|17218.83
00:17:57|17218.23
00:17:58|17215.36
00:17:59|17216.69
00:18:01|17217.86
00:18:02|17215.74
00:18:02|17215.12
00:18:03|17214.44
00:18:05|17216.01
00:18:05|17215.78
00:18:06|17216.27
00:18:07|17213.84
00:18:08|17213.43
00:18:09|17214.06
00:18:10|17214.78
00:18:12|17212.31
00:18:13|17210.68
00:18:14|17209.9
00:18:15|17209.19
00:18:16|17206.54
00:18:17|17205.84
00:18:18|17209.56
00:18:19|17210.53
00:18:20|17210.11
00:18:21|17214.45
00:18:22|17213.85
00:18:23|17213.78
00:18:24|17213.12
00:18:25|17213.17
00:18:26|17212.87
00:18:27|17212.33
00:18:28|17211.94
00:18:29|17216.4
00:18:30|17215.36
00:18:31|17217.7
00:18:32|17214.22
00:18:33|17215.92
00:18:34|17215.03
00:18:35|17213.79
00:18:36|17210.6
00:18:37|17211.26
00:18:39|17206.86
00:18:40|17205.49
00:18:41|17203.46
00:18:43|17200.91
00:18:44|17200.63
00:18:46|17201.42
00:18:47|17200.76
00:18:48|17200.01
00:18:48|17200.38
00:18:50|17199.66
00:18:50|17199.36
00:18:52|17196.96
00:18:53|17194.28
00:18:53|17195.59
00:18:54|17194.01
00:18:56|17192.83
00:18:57|17194.96
00:18:58|17194.18
00:18:59|17194.44
00:19:00|17190.51
00:19:00|17191.
00:19:01|17195.35
00:19:02|17195.9
00:19:04|17194.51
00:19:04|17196.
00:19:06|17195.5
00:19:07|17190.39
00:19:08|17185.21
00:19:09|17178.17
00:19:10|17178.02
00:19:11|17181.49
00:19:13|17180.71
00:19:15|17180.55
00:19:15|17178.31
00:19:16|17178.15
00:19:17|17179.17
00:19:18|17181.48
00:19:19|17178.86
00:19:20|17176.93
00:19:21|17179.31
00:19:22|17179.65
00:19:23|17177.77
00:19:24|17182.32
00:19:25|17179.55
00:19:26|17176.5
00:19:27|17177.47
00:19:28|17179.42
00:19:29|17179.6
00:19:30|17180.63
00:19:31|17178.72
00:19:32|17179.78
00:19:33|17177.86
00:19:34|17176.22
00:19:35|17177.21
00:19:36|17178.57
00:19:37|17176.49
00:19:39|17178.93
00:19:41|17179.26
00:19:41|17177.7
00:19:42|17178.89
00:19:44|17176.09
00:19:45|17177.18
00:19:46|17170.02
00:19:46|17173.62
00:19:49|17173.18
00:19:49|17172.19
00:19:50|17172.34
00:19:51|17170.16
00:19:52|17172.49
00:19:53|17170.11
00:19:54|17167.36
00:19:55|17164.5
00:19:56|17163.47
00:19:57|17164.46
00:19:59|17169.84
00:20:00|17168.97
00:20:00|17171.56
00:20:02|17171.53
00:20:02|17173.23
00:20:05|17165.7
00:20:05|17167.1
00:20:07|17167.
00:20:08|17163.63
00:20:08|17165.24
00:20:10|17162.16
00:20:11|17164.25
00:20:13|17164.9
00:20:13|17163.31
00:20:14|17164.33
00:20:15|17163.36
00:20:16|17161.92
00:20:17|17161.26
00:20:18|17161.6
00:20:19|17165.25
00:20:20|17166.34
00:20:21|17167.84
00:20:22|17164.69
00:20:23|17166.4
00:20:24|17167.45
00:20:25|17169.26
00:20:26|17171.95
00:20:27|17173.1
00:20:28|17175.42
00:20:29|17177.13
00:20:30|17177.7
00:20:31|17178.6
00:20:32|17178.
00:20:33|17178.39
00:20:34|17180.68
00:20:35|17179.74
00:20:36|17178.38
00:20:37|17180.98
00:20:38|17180.02
00:20:40|17179.31
00:20:42|17206.42
00:20:43|17208.08
00:20:44|17208.69
00:20:45|17210.34
00:20:46|17213.58
00:20:47|17211.15
00:20:48|17212.2
00:20:49|17209.86
00:20:50|17212.59
00:20:51|17212.43
00:20:52|17210.59
00:20:52|17212.04
00:20:54|17212.25
00:20:55|17212.12
00:20:56|17214.36
00:20:57|17215.36
00:20:59|17218.01
00:20:59|17217.55
00:21:00|17214.24
00:21:01|17217.07
00:21:03|17213.81
00:21:04|17216.14
00:21:05|17215.09
00:21:06|17216.1
00:21:07|17218.88
00:21:07|17216.13
00:21:09|17215.7
00:21:10|17214.06
00:21:11|17212.71
00:21:12|17209.99
00:21:13|17207.55
00:21:15|17209.1
00:21:15|17204.81
00:21:16|17202.
00:21:17|17202.57
00:21:18|17202.72
00:21:20|17202.05
00:21:21|17200.03
00:21:22|17198.07
00:21:23|17200.05
00:21:23|17198.84
00:21:25|17197.54
00:21:26|17199.25
00:21:27|17202.24
00:21:28|17201.85
00:21:29|17199.61
00:21:29|17197.64
00:21:31|17196.01
00:21:31|17196.27
00:21:32|17194.48
00:21:33|17196.21
00:21:34|17196.
00:21:36|17195.62
00:21:37|17194.6
00:21:38|17193.44
00:21:38|17190.29
00:21:40|17188.84
00:21:42|17192.91
00:21:42|17192.43
00:21:43|17195.39
00:21:44|17196.15
00:21:45|17196.51
00:21:46|17196.
00:21:47|17195.5
00:21:49|17196.29
00:21:51|17196.45
00:21:51|17198.01
00:21:52|17195.
00:21:53|17195.1
00:21:54|17195.33
00:21:55|17195.41
00:21:56|17198.02
00:21:57|17197.21
00:21:58|17198.05
00:21:59|17197.98
00:22:00|17200.21
00:22:01|17199.34
00:22:02|17200.69
00:22:03|17204.5
00:22:04|17204.49
00:22:05|17203.6
00:22:07|17203.38
00:22:07|17203.75
00:22:09|17203.71
00:22:10|17204.03
00:22:11|17204.47
00:22:12|17201.27
00:22:13|17203.83
00:22:13|17203.83
00:22:15|17202.87
00:22:16|17203.08
00:22:17|17210.54
00:22:18|17211.72
00:22:19|17209.45
00:22:20|17215.
00:22:21|17210.95
00:22:22|17207.33
00:22:22|17209.9
00:22:25|17210.33
00:22:25|17211.81
00:22:26|17211.4
00:22:27|17210.89
00:22:28|17211.2
00:22:29|17209.4
00:22:30|17209.19
00:22:31|17209.58
00:22:32|17209.95
00:22:33|17209.87
00:22:34|17208.09
00:22:35|17212.98
00:22:36|17213.11
00:22:37|17212.17
00:22:38|17214.48
00:22:39|17214.07
00:22:40|17212.77
00:22:42|17212.72
00:22:43|17211.64
00:22:44|17204.43
00:22:45|17203.62
00:22:46|17207.13
00:22:47|17207.17
00:22:49|17206.38
00:22:49|17207.96
00:22:50|17204.06
00:22:51|17204.94
00:22:52|17205.93
00:22:53|17206.65
00:22:54|17207.12
00:22:55|17207.74
00:22:56|17208.05
00:22:57|17208.2
00:22:58|17209.49
00:23:00|17209.75
00:23:01|17211.84
00:23:02|17212.74
00:23:03|17213.1
00:23:04|17218.24
00:23:05|17216.41
00:23:07|17221.33
00:23:08|17223.39
00:23:10|17224.18
00:23:10|17224.7
00:23:11|17223.58
00:23:12|17225.33
00:23:14|17223.15
00:23:15|17234.07
00:23:16|17224.19
00:23:17|17229.41
00:23:18|17230.42
00:23:19|17226.31
00:23:20|17229.68
00:23:20|17229.77
00:23:22|17225.98
00:23:23|17222.42
00:23:24|17220.79
00:23:25|17221.76
00:23:26|17221.46
00:23:26|17218.27
00:23:28|17219.23
00:23:29|17215.51
00:23:30|17214.
00:23:30|17212.63
00:23:32|17211.15
00:23:32|17211.43
00:23:34|17217.09
00:23:35|17212.82
00:23:35|17207.65
00:23:38|17208.52
00:23:38|17207.96
00:23:39|17206.5
00:23:40|17203.16
00:23:41|17204.1
00:23:43|17206.24
00:23:45|17203.59
00:23:45|17207.63
00:23:47|17207.25
00:23:49|17205.99
00:23:50|17206.
00:23:51|17208.44
00:23:52|17208.1
00:23:54|17208.9
00:23:54|17208.46
00:23:56|17208.89
00:23:57|17211.15
00:23:58|17209.18
00:23:59|17211.47
00:24:00|17213.95
00:24:02|17212.13
00:24:03|17211.02
00:24:04|17207.93
00:24:05|17210.85
00:24:06|17209.83
00:24:07|17205.
00:24:07|17204.05
00:24:09|17199.97
00:24:10|17201.16
00:24:10|17202.32
00:24:11|17200.45
00:24:13|17201.37
00:24:14|17200.94
00:24:14|17201.59
00:24:16|17204.42
00:24:16|17204.41
00:24:17|17205.2
00:24:18|17203.23
00:24:20|17203.54
00:24:21|17204.67
00:24:22|17203.7
00:24:23|17200.76
00:24:23|17201.66
00:24:25|17202.71
00:24:26|17203.98
00:24:27|17205.92
00:24:28|17205.99
00:24:28|17206.46
00:24:29|17206.32
00:24:31|17208.59
00:24:32|17207.63
00:24:33|17207.94
00:24:34|17206.57
00:24:34|17202.45
00:24:36|17203.39
00:24:36|17205.
00:24:38|17205.86
00:24:39|17204.41
00:24:39|17204.62
00:24:40|17202.28
00:24:42|17203.17
00:24:42|17204.96
00:24:44|17205.93
00:24:46|17203.64
00:24:47|17205.32
00:24:49|17201.8
00:24:50|17204.02
00:24:50|17202.35
00:24:52|17200.78
00:24:53|17198.19
00:24:54|17198.73
00:24:55|17199.91
00:24:56|17199.23
00:24:56|17199.7
00:24:58|17197.59
00:24:59|17197.6
00:25:00|17197.79
00:25:01|17201.04
00:25:02|17201.85
00:25:03|17201.01
00:25:04|17200.79
00:25:05|17199.8
00:25:06|17197.89
00:25:07|17196.85
00:25:08|17196.86
00:25:09|17197.23
00:25:10|17197.11
00:25:11|17200.22
00:25:12|17198.18
00:25:13|17202.59
00:25:14|17202.97
00:25:15|17203.34
00:25:16|17201.75
00:25:17|17201.79
00:25:18|17202.
00:25:19|17201.2
00:25:20|17201.7
00:25:21|17201.69
00:25:22|17202.74
00:25:23|17201.5
00:25:24|17197.09
00:25:25|17196.98
00:25:26|17196.44
00:25:27|17197.
00:25:28|17197.53
00:25:29|17197.59
00:25:30|17197.46
00:25:31|17199.93
00:25:32|17198.66
00:25:33|17198.67
00:25:34|17199.85
00:25:35|17201.94
00:25:36|17202.51
00:25:37|17202.15
00:25:38|17203.58
00:25:39|17204.78
00:25:40|17203.58
00:25:42|17203.67
00:25:43|17204.69
00:25:43|17205.29
00:25:45|17206.06
00:25:46|17205.84
00:25:48|17206.02
00:25:49|17204.5
00:25:51|17207.94
00:25:52|17207.18
00:25:54|17205.86
00:25:55|17205.94
00:25:56|17206.24
00:25:56|17204.31
00:25:58|17205.19
00:25:58|17205.28
00:25:59|17205.99
00:26:01|17206.47
00:26:02|17210.35
00:26:03|17207.74
00:26:04|17207.95
00:26:05|17208.09
00:26:06|17204.2
00:26:07|17202.27
00:26:08|17203.38
00:26:09|17201.12
00:26:10|17199.85
00:26:11|17200.62
00:26:12|17200.13
00:26:13|17199.
00:26:14|17192.49
00:26:15|17194.09
00:26:16|17196.45
00:26:17|17195.37
00:26:18|17193.95
00:26:19|17194.51
00:26:20|17195.98
00:26:21|17196.88
00:26:22|17197.81
00:26:23|17197.61
00:26:24|17197.75
00:26:25|17197.99
00:26:26|17197.65
00:26:27|17198.46
00:26:28|17197.45
00:26:29|17197.2
00:26:30|17196.41
00:26:31|17197.69
00:26:33|17200.47
00:26:34|17198.44
00:26:34|17197.51
00:26:36|17196.53
00:26:36|17196.87
00:26:38|17197.03
00:26:38|17192.46
00:26:40|17194.76
00:26:40|17195.09
00:26:42|17192.37
00:26:43|17193.29
00:26:43|17194.05
00:26:44|17192.63
00:26:46|17193.33
00:26:48|17191.69
00:26:49|17194.45
00:26:50|17195.08
00:26:51|17196.
00:26:52|17194.47
00:26:53|17194.31
00:26:54|17193.2
00:26:55|17194.78
00:26:56|17197.01
00:26:57|17198.3
00:26:58|17198.64
00:26:59|17200.33
00:27:00|17201.49
00:27:01|17202.16
00:27:03|17201.61
00:27:04|17200.94
00:27:05|17203.3
00:27:06|17205.72
00:27:07|17211.46
00:27:08|17211.55
00:27:09|17210.74
00:27:10|17211.94
00:27:11|17210.77
00:27:12|17209.39
00:27:13|17207.88
00:27:14|17207.32
00:27:15|17205.47
00:27:16|17205.17
00:27:17|17206.92
00:27:19|17204.15
00:27:19|17203.87
00:27:20|17204.2
00:27:21|17202.09
00:27:22|17202.42
00:27:23|17202.79
00:27:24|17205.54
00:27:25|17205.64
00:27:26|17205.32
00:27:27|17208.32
00:27:28|17207.62
00:27:29|17208.4
00:27:30|17207.3
00:27:31|17208.2
00:27:32|17210.81
00:27:33|17210.06
00:27:34|17209.36
00:27:35|17210.11
00:27:36|17209.21
00:27:37|17209.47
00:27:38|17206.56
00:27:39|17203.78
00:27:40|17205.46
00:27:42|17201.75
00:27:42|17198.92
00:27:43|17200.53
00:27:44|17200.75
00:27:46|17199.93
00:27:48|17200.79
00:27:49|17202.05
00:27:50|17203.35
00:27:51|17203.97
00:27:52|17200.96
00:27:53|17198.65
00:27:54|17198.5
00:27:55|17197.98
00:27:57|17197.67
00:27:58|17196.74
00:27:59|17196.78
00:28:01|17198.8
00:28:01|17198.19
00:28:03|17195.98
00:28:04|17196.02
00:28:05|17197.68
00:28:07|17196.15
00:28:07|17199.22
00:28:09|17197.04
00:28:09|17196.92
00:28:10|17196.04
00:28:11|17195.2
00:28:12|17196.21
00:28:13|17198.86
00:28:14|17198.52
00:28:15|17198.15
00:28:16|17196.64
00:28:17|17197.15
00:28:18|17197.53
00:28:19|17197.65
00:28:20|17197.83
00:28:21|17197.58
00:28:22|17197.47
00:28:23|17197.04
00:28:24|17197.51
00:28:26|17197.49
00:28:27|17195.09
00:28:28|17195.82
00:28:29|17196.05
00:28:30|17197.21
00:28:31|17192.
00:28:32|17195.06
00:28:33|17194.9
00:28:35|17196.68
00:28:35|17196.98
00:28:36|17196.12
00:28:37|17196.96
00:28:38|17198.04
00:28:39|17199.75
00:28:40|17199.96
00:28:41|17201.37
00:28:42|17198.93
00:28:43|17199.93
00:28:44|17201.36
00:28:45|17199.47
00:28:46|17198.64
00:28:48|17199.21
00:28:50|17200.53
00:28:51|17199.91
00:28:52|17200.55
00:28:54|17199.39
00:28:55|17199.4
00:28:55|17200.02
00:28:56|17200.13
00:28:58|17200.47
00:28:59|17200.3
00:29:00|17201.59
00:29:01|17202.42
00:29:02|17204.94
00:29:03|17204.93
00:29:04|17201.63
00:29:06|17203.34
00:29:07|17204.7
00:29:09|17202.77
00:29:10|17202.42
00:29:11|17201.1
00:29:12|17201.2
00:29:13|17201.43
00:29:14|17198.7
00:29:15|17196.31
00:29:16|17195.68
00:29:17|17196.81
00:29:18|17198.73
00:29:19|17198.42
00:29:20|17197.69
00:29:21|17196.01
00:29:22|17196.89
00:29:23|17196.2
00:29:24|17195.02
00:29:25|17194.85
00:29:26|17195.51
00:29:27|17195.78
00:29:28|17195.41
00:29:29|17195.3
00:29:30|17194.56
00:29:31|17193.64
00:29:32|17194.62
00:29:33|17193.24
00:29:34|17192.97
00:29:35|17194.51
00:29:36|17194.89
00:29:37|17193.71
00:29:38|17193.95
00:29:40|17195.97
00:29:41|17195.94
00:29:42|17196.16
00:29:43|17195.45
00:29:44|17195.77
00:29:44|17195.27
00:29:46|17196.52
00:29:46|17196.49
00:29:47|17197.46
00:29:49|17196.12
00:29:49|17196.33
00:29:51|17197.54
00:29:52|17197.25
00:29:53|17197.89
00:29:54|17197.68
00:29:55|17197.41
00:29:56|17197.31
00:29:57|17199.1
00:29:58|17201.52
00:29:59|17200.08
00:30:00|17201.64
00:30:02|17202.37
00:30:03|17200.33
00:30:04|17199.65
00:30:04|17198.5
00:30:05|17200.71
00:30:06|17199.86
00:30:07|17202.15
00:30:09|17200.59
00:30:10|17199.75
00:30:11|17200.67
00:30:12|17200.57
00:30:13|17202.32
00:30:14|17202.75
00:30:15|17202.79
00:30:16|17200.83
00:30:17|17201.62
00:30:18|17203.91
00:30:19|17203.64
00:30:20|17203.44
00:30:21|17204.37
00:30:22|17204.23
00:30:23|17204.05
00:30:24|17204.04
00:30:25|17204.3
00:30:26|17206.93
00:30:27|17206.64
00:30:28|17205.94
00:30:29|17206.18
00:30:30|17206.3
00:30:31|17206.15
00:30:32|17206.8
00:30:33|17207.47
00:30:34|17206.47
00:30:35|17207.04
00:30:36|17206.46
00:30:37|17206.93
00:30:38|17207.06
00:30:39|17207.38
00:30:40|17206.55
00:30:41|17207.47
00:30:42|17210.
00:30:43|17208.81
00:30:44|17208.92
00:30:45|17208.92
00:30:46|17204.98
00:30:47|17202.3
00:30:48|17201.57
00:30:49|17202.63
00:30:51|17203.33
00:30:52|17201.71
00:30:53|17199.04
00:30:54|17200.62
00:30:55|17200.14
00:30:57|17199.27
00:30:58|17198.91
00:30:59|17199.52
00:30:59|17198.3
00:31:00|17199.7
00:31:02|17195.85
00:31:03|17198.02
00:31:05|17198.85
00:31:06|17200.24
00:31:07|17200.51
00:31:08|17199.5
00:31:10|17197.85
00:31:11|17197.3
00:31:11|17197.41
00:31:12|17197.65
00:31:13|17197.76
00:31:15|17196.91
00:31:16|17197.
00:31:16|17195.07
00:31:17|17192.55
00:31:19|17193.16
00:31:20|17192.71
00:31:21|17190.19
00:31:22|17192.37
00:31:23|17192.97
00:31:24|17193.64
00:31:25|17190.65
00:31:26|17190.92
00:31:27|17189.39
00:31:28|17188.77
00:31:29|17190.34
00:31:30|17189.73
00:31:31|17188.69
00:31:32|17189.08
00:31:33|17187.35
00:31:34|17182.75
00:31:35|17182.89
00:31:36|17184.31
00:31:37|17185.57
00:31:38|17184.28
00:31:39|17184.47
00:31:40|17184.17
00:31:42|17185.83
00:31:43|17186.88
00:31:43|17186.69
00:31:45|17188.45
00:31:46|17188.68
00:31:47|17189.51
00:31:48|17189.53
00:31:49|17189.48
00:31:50|17191.25
00:31:52|17191.24
00:31:53|17189.74
00:31:54|17190.18
00:31:55|17187.47
00:31:56|17189.05
00:31:57|17189.4
00:31:58|17189.96
00:31:59|17191.08
00:32:00|17189.86
00:32:01|17190.77
00:32:03|17187.85
00:32:03|17189.67
00:32:04|17190.68
00:32:06|17194.34
00:32:07|17192.65
00:32:08|17192.04
00:32:09|17191.71
00:32:10|17192.08
00:32:12|17192.06
00:32:13|17192.15
00:32:13|17192.48
00:32:14|17192.44
00:32:15|17192.87
00:32:17|17194.26
00:32:18|17193.95
00:32:19|17193.78
00:32:20|17190.16
00:32:21|17191.24
00:32:21|17191.11
00:32:23|17189.61
00:32:24|17190.26
00:32:25|17192.03
00:32:25|17192.13
00:32:27|17191.92
00:32:27|17192.36
00:32:29|17193.47
00:32:29|17193.48
00:32:30|17193.34
00:32:31|17192.83
00:32:32|17191.85
00:32:33|17190.06
00:32:35|17188.43
00:32:35|17189.15
00:32:37|17188.22
00:32:37|17188.34
00:32:38|17188.05
00:32:40|17187.29
00:32:41|17186.95
00:32:42|17187.52
00:32:43|17187.19
00:32:43|17189.66
00:32:44|17189.02
00:32:45|17190.09
00:32:47|17189.87
00:32:47|17189.99
00:32:48|17191.36
00:32:49|17191.47
00:32:50|17191.59
00:32:52|17189.5
00:32:54|17186.75
00:32:55|17186.04
00:32:56|17187.81
00:32:57|17187.46
00:32:59|17184.87
00:33:00|17183.75
00:33:01|17183.78
00:33:03|17184.82
00:33:04|17183.79
00:33:04|17182.92
00:33:06|17183.34
00:33:07|17183.04
00:33:08|17181.64
00:33:09|17181.27
00:33:10|17180.01
00:33:11|17178.8
00:33:12|17177.28
00:33:13|17178.43
00:33:14|17178.97
00:33:15|17180.35
00:33:16|17183.6
00:33:17|17183.45
00:33:18|17182.79
00:33:19|17182.04
00:33:20|17182.27
00:33:21|17182.03
00:33:22|17183.16
00:33:23|17184.15
00:33:24|17182.45
00:33:25|17179.4
00:33:27|17179.72
00:33:28|17180.07
00:33:29|17177.35
00:33:30|17177.73
00:33:31|17179.5
00:33:31|17181.29
00:33:32|17181.31
00:33:34|17182.03
00:33:34|17181.7
00:33:36|17181.88
00:33:36|17182.76
00:33:38|17182.86
00:33:39|17183.06
00:33:41|17183.29
00:33:41|17185.2
00:33:43|17183.83
00:33:44|17184.13
00:33:45|17181.96
00:33:46|17180.54
00:33:46|17180.36
00:33:47|17181.18
00:33:49|17181.34
00:33:49|17180.47
00:33:51|17180.26
00:33:52|17180.22
00:33:53|17178.4
00:33:55|17178.23
00:33:55|17178.99
00:33:57|17171.03
00:33:58|17170.09
00:33:59|17167.59
00:34:00|17171.43
00:34:02|17170.79
00:34:02|17172.
00:34:04|17172.55
00:34:06|17170.38
00:34:06|17171.02
00:34:08|17170.77
00:34:09|17172.38
00:34:10|17173.75
00:34:11|17173.51
00:34:13|17174.82
00:34:14|17171.25
00:34:15|17172.16
00:34:16|17174.88
00:34:17|17176.02
00:34:18|17174.23
00:34:19|17175.1
00:34:20|17175.19
00:34:21|17174.94
00:34:22|17174.96
00:34:23|17174.78
00:34:24|17175.
00:34:25|17174.22
00:34:26|17172.76
00:34:27|17171.7
00:34:28|17174.8
00:34:29|17174.37
00:34:30|17177.59
00:34:31|17177.2
00:34:32|17176.1
00:34:33|17176.43
00:34:34|17177.07
00:34:35|17178.8
00:34:36|17179.5
00:34:37|17179.95
00:34:38|17182.03
00:34:39|17182.84
00:34:40|17184.23
00:34:41|17185.44
00:34:42|17184.34
00:34:43|17184.2
00:34:44|17186.98
00:34:45|17185.58
00:34:46|17186.25
00:34:47|17184.67
00:34:48|17183.66
00:34:49|17184.99
00:34:50|17186.66
00:34:51|17185.53
00:34:52|17184.3
00:34:53|17185.42
00:34:55|17182.35
00:34:56|17180.84
00:34:57|17178.73
00:34:58|17179.94
00:34:59|17180.73
00:35:00|17179.36
00:35:01|17179.59
00:35:02|17179.47
00:35:03|17178.99
00:35:05|17176.26
00:35:05|17176.35
00:35:07|17177.55
00:35:08|17176.45
00:35:09|17176.72
00:35:11|17177.72
00:35:12|17179.2
00:35:13|17178.9
00:35:13|17175.84
00:35:14|17174.55
00:35:16|17175.47
00:35:16|17174.75
00:35:17|17172.56
00:35:19|17173.05
00:35:20|17174.39
00:35:21|17175.7
00:35:22|17173.8
00:35:23|17175.26
00:35:24|17175.04
00:35:25|17177.84
00:35:26|17176.84
00:35:27|17173.39
00:35:28|17174.47
00:35:29|17170.86
00:35:30|17169.42
00:35:31|17167.84
00:35:32|17166.26
00:35:33|17164.69
00:35:35|17167.66
00:35:36|17167.94
00:35:36|17170.11
00:35:38|17169.74
00:35:38|17170.79
00:35:40|17173.25
00:35:41|17174.07
00:35:42|17176.07
00:35:43|17175.28
00:35:44|17175.49
00:35:45|17177.03
00:35:46|17177.19
00:35:46|17174.95
00:35:47|17173.35
00:35:49|17176.31
00:35:50|17176.53
00:35:51|17174.91
00:35:51|17175.57
00:35:53|17176.8
00:35:54|17175.18
00:35:56|17175.54
00:35:56|17174.51
00:35:58|17174.88
00:35:59|17173.48
00:36:00|17174.04
00:36:01|17176.03
00:36:01|17180.42
00:36:03|17178.44
00:36:04|17178.06
00:36:05|17177.54
00:36:06|17175.8
00:36:08|17178.3
00:36:09|17177.32
00:36:10|17173.11
00:36:11|17173.34
00:36:12|17173.4
00:36:13|17174.2
00:36:14|17172.05
00:36:15|17170.01
00:36:16|17171.19
00:36:17|17171.65
00:36:18|17171.38
00:36:19|17170.82
00:36:20|17169.67
00:36:21|17171.31
00:36:22|17171.79
00:36:23|17173.41
00:36:25|17171.34
00:36:26|17171.88
00:36:26|17172.49
00:36:28|17170.74
00:36:29|17170.01
00:36:29|17170.23
00:36:31|17171.9
00:36:32|17172.18
00:36:33|17172.26
00:36:33|17175.02
00:36:34|17175.79
00:36:36|17176.15
00:36:36|17175.52
00:36:37|17178.14
00:36:38|17175.57
00:36:40|17175.05
00:36:40|17174.98
00:36:42|17174.84
00:36:43|17173.58
00:36:43|17173.77
00:36:45|17172.86
00:36:46|17172.01
00:36:47|17172.09
00:36:48|17172.01
00:36:49|17172.49
00:36:50|17171.15
00:36:51|17170.67
00:36:52|17171.42
00:36:53|17171.06
00:36:54|17171.77
00:36:56|17171.17
00:36:57|17172.75
00:36:58|17171.8
00:37:00|17173.45
00:37:02|17175.34
00:37:03|17173.27
00:37:04|17172.46
00:37:05|17174.57
00:37:07|17175.36
00:37:07|17174.56
00:37:10|17173.97
00:37:11|17174.69
00:37:12|17174.35
00:37:13|17173.59
00:37:14|17174.94
00:37:15|17174.13
00:37:16|17174.1
00:37:17|17172.63
00:37:18|17172.61
00:37:19|17172.99
00:37:20|17172.81
00:37:21|17173.64
00:37:22|17173.16
00:37:23|17172.75
00:37:24|17172.55
00:37:24|17173.
00:37:26|17172.95
00:37:27|17170.
00:37:28|17170.61
00:37:29|17170.01
00:37:30|17168.97
00:37:31|17171.61
00:37:32|17170.45
00:37:33|17171.9
00:37:34|17173.4
00:37:35|17171.01
00:37:36|17171.42
00:37:37|17171.18
00:37:38|17170.62
00:37:39|17171.73
00:37:40|17170.73
00:37:41|17173.99
00:37:42|17172.7
00:37:43|17173.4
00:37:43|17172.39
00:37:44|17171.34
00:37:46|17172.29
00:37:47|17172.31
00:37:48|17175.9
00:37:49|17177.36
00:37:50|17175.79
00:37:50|17175.13
00:37:52|17176.69
00:37:53|17178.53
00:37:54|17177.92
00:37:54|17177.07
00:37:56|17176.7
00:37:57|17177.
00:37:58|17177.09
00:37:59|17177.11
00:38:00|17178.29
00:38:01|17179.04
00:38:02|17177.1
00:38:02|17176.66
00:38:04|17176.48
00:38:06|17176.46
00:38:06|17176.79
00:38:07|17176.77
00:38:09|17175.39
00:38:10|17175.02
00:38:11|17175.22
00:38:12|17175.2
00:38:13|17175.74
00:38:15|17176.48
00:38:15|17175.8
00:38:16|17175.62
00:38:17|17175.48
00:38:18|17174.73
00:38:19|17174.63
00:38:20|17175.24
00:38:21|17174.77
00:38:23|17177.32
00:38:24|17177.38
00:38:25|17176.7
00:38:26|17176.79
00:38:26|17176.58
00:38:27|17173.74
00:38:29|17173.71
00:38:30|17171.46
00:38:31|17172.38
00:38:32|17172.45
00:38:33|17171.87
00:38:34|17170.32
00:38:35|17170.53
00:38:36|17171.12
00:38:36|17171.14
00:38:37|17172.12
00:38:38|17171.48
00:38:40|17169.53
00:38:40|17169.78
00:38:42|17170.05
00:38:43|17170.32
00:38:44|17169.8
00:38:45|17169.12
00:38:45|17168.91
00:38:47|17168.58
00:38:48|17168.46
00:38:48|17167.77
00:38:50|17167.4
00:38:50|17168.28
00:38:51|17168.43
00:38:52|17168.75
00:38:54|17167.94
00:38:54|17167.59
00:38:56|17170.05
00:38:56|17169.29
00:38:59|17171.16
00:39:00|17171.97
00:39:02|17171.08
00:39:02|17171.29
00:39:04|17172.84
00:39:06|17170.17
00:39:06|17169.39
00:39:07|17171.6
00:39:08|17171.58
00:39:10|17173.58
00:39:11|17174.21
00:39:13|17176.2
00:39:14|17176.45
00:39:14|17175.53
00:39:16|17176.41
00:39:16|17175.71
00:39:18|17176.11
00:39:19|17174.8
00:39:19|17175.3
00:39:21|17176.02
00:39:22|17176.21
00:39:23|17174.96
00:39:24|17174.15
00:39:25|17175.09
00:39:26|17173.71
00:39:27|17174.16
00:39:27|17173.07
00:39:29|17173.92
00:39:30|17173.16
00:39:30|17173.48
00:39:32|17174.21
00:39:32|17173.17
00:39:34|17172.43
00:39:35|17174.01
00:39:36|17173.62
00:39:37|17174.38
00:39:38|17174.37
00:39:39|17174.77
00:39:40|17174.03
00:39:40|17175.03
00:39:42|17174.8
00:39:43|17174.58
00:39:44|17174.46
00:39:45|17173.1
00:39:46|17173.06
00:39:48|17172.1
00:39:48|17172.18
00:39:49|17173.22
00:39:50|17173.81
00:39:51|17174.95
00:39:52|17168.14
00:39:53|17168.18
00:39:54|17167.87
00:39:55|17167.74
00:39:56|17168.58
00:39:57|17169.63
00:39:59|17166.52
00:39:59|17166.42
00:40:02|17167.57
00:40:02|17169.19
00:40:04|17168.27
00:40:05|17169.18
00:40:07|17170.09
00:40:08|17169.4
00:40:10|17168.96
00:40:10|17168.98
00:40:11|17169.44
00:40:12|17169.52
00:40:14|17168.63
00:40:15|17168.6
00:40:16|17168.65
00:40:17|17169.5
00:40:18|17168.68
00:40:19|17168.18
00:40:20|17169.46
00:40:21|17167.2
00:40:22|17168.4
00:40:23|17169.15
00:40:24|17169.47
00:40:25|17169.05
00:40:26|17170.13
00:40:28|17168.54
00:40:28|17167.21
00:40:29|17167.53
00:40:30|17168.38
00:40:31|17168.41
00:40:32|17168.23
00:40:33|17168.05
00:40:34|17168.64
00:40:35|17169.19
00:40:36|17168.44
00:40:37|17166.93
00:40:38|17165.78
00:40:39|17163.21
00:40:40|17163.88
00:40:41|17163.45
00:40:42|17164.42
00:40:43|17163.49
00:40:44|17163.75
00:40:45|17164.57
00:40:47|17161.68
00:40:47|17161.83
00:40:48|17162.77
00:40:50|17164.9
00:40:51|17165.75
00:40:52|17164.52
00:40:52|17162.86
00:40:54|17162.91
00:40:55|17162.85
00:40:56|17163.38
00:40:57|17163.28
00:40:58|17161.9
00:40:59|17162.
00:41:00|17162.6
00:41:02|17163.05
00:41:03|17162.2
00:41:05|17162.26
00:41:05|17161.8
00:41:07|17163.44
00:41:09|17162.92
00:41:09|17162.26
00:41:10|17158.26
00:41:11|17154.96
00:41:12|17155.47
00:41:13|17153.
00:41:14|17154.86
00:41:15|17155.69
00:41:16|17155.97
00:41:18|17154.56
00:41:19|17155.48
00:41:20|17154.89
00:41:21|17154.55
00:41:22|17157.39
00:41:22|17160.05
00:41:24|17161.08
00:41:25|17162.18
00:41:27|17161.88
00:41:27|17161.49
00:41:28|17161.45
00:41:29|17158.96
00:41:30|17159.31
00:41:32|17158.97
00:41:33|17158.79
00:41:34|17161.3
00:41:35|17163.35
00:41:36|17164.38
00:41:37|17165.17
00:41:38|17162.36
00:41:39|17163.18
00:41:40|17163.
00:41:41|17163.47
00:41:42|17163.54
00:41:43|17163.25
00:41:44|17161.18
00:41:45|17163.84
00:41:46|17163.12
00:41:47|17163.55
00:41:48|17165.6
00:41:49|17164.57
00:41:50|17165.97
00:41:51|17165.84
00:41:52|17169.94
00:41:53|17167.76
00:41:54|17168.57
00:41:55|17169.95
00:41:57|17168.65
00:41:57|17169.02
00:41:58|17169.07
00:41:59|17169.42
00:42:01|17169.89
00:42:03|17169.64
00:42:04|17167.46
00:42:06|17167.72
00:42:06|17170.2
00:42:07|17169.9
00:42:08|17170.79
00:42:10|17171.84
00:42:12|17171.14
00:42:12|17172.04
00:42:14|17171.7
00:42:15|17171.37
00:42:16|17170.78
00:42:17|17171.45
00:42:18|17171.34
00:42:20|17170.62
00:42:21|17171.54
00:42:21|17172.84
00:42:23|17172.03
00:42:24|17168.44
00:42:25|17168.96
00:42:27|17169.3
00:42:28|17168.43
00:42:28|17169.19
00:42:30|17169.52
00:42:30|17169.07
00:42:31|17170.04
00:42:33|17169.23
00:42:34|17169.81
00:42:35|17168.84
00:42:35|17169.02
00:42:36|17168.46
00:42:37|17170.76
00:42:39|17171.62
00:42:39|17170.42
00:42:40|17171.36
00:42:41|17171.41
00:42:42|17173.74
00:42:44|17173.5
00:42:45|17172.55
00:42:45|17172.1
00:42:46|17168.8
00:42:47|17167.48
00:42:48|17168.03
00:42:49|17167.5
00:42:51|17167.46
00:42:51|17165.11
00:42:53|17165.18
00:42:53|17165.92
00:42:55|17165.56
00:42:56|17166.68
00:42:57|17167.41
00:42:57|17166.51
00:42:58|17166.5
00:43:00|17165.02
00:43:00|17165.63
00:43:02|17166.81
00:43:04|17167.61
00:43:05|17164.42
00:43:07|17164.43
00:43:08|17164.98
00:43:09|17163.86
00:43:10|17164.23
00:43:11|17164.01
00:43:12|17164.1
00:43:13|17163.25
00:43:14|17162.42
00:43:15|17161.88
00:43:16|17161.65
00:43:17|17161.16
00:43:19|17161.06
00:43:20|17161.28
00:43:21|17160.3
00:43:22|17160.75
00:43:22|17160.
00:43:24|17160.04
00:43:24|17159.03
00:43:26|17159.12
00:43:26|17158.68
00:43:28|17159.43
00:43:29|17158.35
00:43:30|17158.34
00:43:30|17159.01
00:43:31|17158.77
00:43:33|17157.73
00:43:34|17154.71
00:43:34|17154.91
00:43:35|17156.91
00:43:37|17155.86
00:43:38|17156.59
00:43:38|17157.46
00:43:39|17156.87
00:43:40|17157.24
00:43:42|17158.23
00:43:42|17161.31
00:43:43|17161.57
00:43:45|17155.67
00:43:45|17155.74
00:43:47|17156.2
00:43:47|17155.32
00:43:48|17156.55
00:43:50|17156.94
00:43:51|17157.27
00:43:52|17154.91
00:43:53|17156.14
00:43:54|17155.71
00:43:55|17156.21
00:43:56|17156.96
00:43:57|17156.83
00:43:58|17157.28
00:43:59|17155.48
00:44:00|17153.61
00:44:01|17154.61
00:44:02|17154.98
00:44:03|17154.5
00:44:05|17152.45
00:44:06|17151.63
00:44:07|17152.54
00:44:08|17153.94
00:44:09|17154.58
00:44:11|17155.45
00:44:12|17158.21
00:44:13|17158.2
00:44:13|17158.42
00:44:14|17156.66
00:44:16|17157.18
00:44:16|17159.91
00:44:18|17158.4
00:44:19|17157.45
00:44:20|17157.24
00:44:21|17160.29
00:44:22|17159.86
00:44:23|17162.43
00:44:24|17163.08
00:44:25|17162.72
00:44:26|17163.04
00:44:27|17164.97
00:44:28|17163.85
00:44:29|17161.71
00:44:30|17162.09
00:44:31|17162.64
00:44:32|17162.12
00:44:33|17162.44
00:44:34|17162.06
00:44:35|17161.8
00:44:36|17162.97
00:44:37|17161.5
00:44:38|17161.52
00:44:40|17159.37
00:44:41|17159.31
00:44:42|17159.7
00:44:43|17158.62
00:44:44|17157.88
00:44:45|17157.47
00:44:46|17158.02
00:44:47|17157.
00:44:48|17156.25
00:44:49|17157.16
00:44:50|17157.56
00:44:51|17158.07
00:44:53|17156.65
00:44:53|17155.37
00:44:55|17156.75
00:44:55|17158.04
00:44:56|17158.05
00:44:58|17155.81
00:44:58|17156.16
00:44:59|17156.02
00:45:01|17156.34
00:45:01|17157.86
00:45:02|17157.28
00:45:04|17154.8
00:45:06|17156.99
00:45:07|17157.47
00:45:09|17158.54
00:45:09|17159.26
00:45:11|17159.13
00:45:12|17158.3
00:45:13|17158.31
00:45:14|17158.89
00:45:15|17159.57
00:45:15|17160.03
00:45:18|17161.14
00:45:18|17161.19
00:45:19|17160.1
00:45:21|17161.45
00:45:22|17162.97
00:45:23|17162.91
00:45:24|17163.41
00:45:25|17163.6
00:45:26|17163.18
00:45:27|17167.29
00:45:29|17165.78
00:45:29|17167.41
00:45:30|17168.05
00:45:31|17160.8
00:45:32|17161.66
00:45:33|17161.55
00:45:34|17162.1
00:45:35|17162.1
00:45:36|17162.33
00:45:37|17163.47
00:45:38|17163.37
00:45:39|17163.33
00:45:41|17163.78
00:45:42|17163.75
00:45:43|17163.92
00:45:44|17163.93
00:45:45|17163.49
00:45:45|17166.29
00:45:47|17165.93
00:45:48|17165.41
00:45:48|17165.2
00:45:49|17164.62
00:45:51|17164.21
00:45:51|17166.05
00:45:53|17166.61
00:45:54|17166.97
00:45:55|17159.36
00:45:56|17157.56
00:45:56|17159.22
00:45:57|17158.54
00:45:59|17159.1
00:46:00|17157.89
00:46:01|17158.29
00:46:02|17158.7
00:46:03|17159.8
00:46:04|17159.62
00:46:06|17165.03
00:46:06|17165.74
00:46:08|17165.54
00:46:09|17164.58
00:46:11|17168.73
00:46:12|17167.7
00:46:12|17167.85
00:46:13|17168.15
00:46:16|17170.03
00:46:16|17170.91
00:46:17|17170.45
00:46:18|17172.54
00:46:19|17171.88
00:46:20|17172.39
00:46:21|17172.49
00:46:22|17171.92
00:46:23|17170.74
00:46:24|17170.13
00:46:25|17170.93
00:46:26|17170.63
00:46:28|17171.01
00:46:29|17171.18
00:46:30|17170.94
00:46:30|17167.49
00:46:32|17168.91
00:46:32|17169.39
00:46:34|17171.29
00:46:35|17170.9
00:46:36|17170.9
00:46:36|17172.81
00:46:38|17168.35
00:46:39|17167.51
00:46:40|17167.14
00:46:41|17166.35
00:46:42|17167.05
00:46:43|17167.28
00:46:44|17166.88
00:46:45|17167.18
00:46:45|17167.87
00:46:46|17167.77
00:46:48|17167.91
00:46:49|17167.87
00:46:50|17168.83
00:46:51|17169.63
00:46:51|17169.47
00:46:52|17169.94
00:46:54|17169.88
00:46:55|17170.3
00:46:56|17169.6
00:46:57|17169.43
00:46:57|17169.88
00:46:59|17169.03
00:47:00|17169.92
00:47:01|17170.95
00:47:02|17170.4
00:47:03|17169.97
00:47:04|17169.81
00:47:05|17170.25
00:47:07|17169.98
00:47:08|17170.91
00:47:10|17170.46
00:47:11|17170.31
00:47:13|17171.02
00:47:13|17171.85
00:47:15|17171.59
00:47:17|17171.04
00:47:17|17171.04
00:47:18|17168.71
00:47:19|17169.25
00:47:20|17170.23
00:47:21|17170.17
00:47:22|17170.27
00:47:23|17167.85
00:47:24|17166.86
00:47:25|17165.57
00:47:26|17166.25
00:47:27|17165.77
00:47:28|17166.99
00:47:29|17167.38
00:47:30|17169.75
00:47:31|17168.22
00:47:32|17168.61
00:47:33|17168.42
00:47:34|17175.2
00:47:35|17174.89
00:47:36|17175.12
00:47:37|17174.84
00:47:38|17174.29
00:47:39|17173.29
00:47:40|17173.62
00:47:41|17173.08
00:47:42|17173.43
00:47:43|17173.55
00:47:44|17173.94
00:47:45|17174.29
00:47:46|17174.17
00:47:47|17174.17
00:47:48|17174.44
00:47:50|17174.45
00:47:50|17174.79
00:47:52|17174.36
00:47:53|17174.78
00:47:54|17176.48
00:47:54|17176.53
00:47:56|17176.44
00:47:56|17176.94
00:47:57|17175.59
00:47:59|17176.37
00:47:59|17178.97
00:48:00|17178.1
00:48:01|17177.24
00:48:03|17176.57
00:48:04|17175.84
00:48:05|17175.8
00:48:06|17176.25
00:48:08|17175.32
00:48:09|17174.82
00:48:11|17175.54
00:48:12|17174.33
00:48:13|17174.4
00:48:15|17174.75
00:48:15|17175.42
00:48:17|17177.
00:48:18|17176.58
00:48:18|17176.79
00:48:20|17175.16
00:48:21|17174.64
00:48:22|17174.85
00:48:23|17175.27
00:48:24|17176.
00:48:25|17176.25
00:48:27|17175.12
00:48:27|17175.27
00:48:28|17175.19
00:48:29|17175.19
00:48:30|17175.21
00:48:31|17176.01
00:48:32|17175.29
00:48:33|17174.1
00:48:34|17174.57
00:48:35|17173.
00:48:36|17173.17
00:48:37|17171.
00:48:38|17170.9
00:48:39|17171.78
00:48:40|17171.68
00:48:41|17172.71
00:48:42|17173.42
00:48:43|17174.93
00:48:44|17175.56
00:48:45|17174.57
00:48:46|17173.64
00:48:47|17173.3
00:48:48|17173.62
00:48:49|17173.6
00:48:50|17173.51
00:48:52|17173.52
00:48:52|17173.5
00:48:53|17173.4
00:48:55|17173.79
00:48:56|17173.08
00:48:56|17172.85
00:48:58|17172.97
00:48:59|17172.73
00:48:59|17172.23
00:49:01|17172.82
00:49:01|17172.83
00:49:03|17172.99
00:49:04|17173.76
00:49:05|17174.98
00:49:06|17174.43
00:49:06|17174.28
00:49:09|17175.06
00:49:10|17174.1
00:49:11|17175.21
00:49:12|17175.28
00:49:13|17175.08
00:49:15|17172.39
00:49:15|17173.17
00:49:16|17171.26
00:49:17|17171.42
00:49:18|17173.89
00:49:20|17172.94
00:49:21|17172.78
00:49:22|17172.42
00:49:23|17171.76
00:49:24|17172.08
00:49:25|17171.87
00:49:26|17172.27
00:49:27|17172.1
00:49:28|17172.67
00:49:29|17172.84
00:49:30|17168.82
00:49:31|17168.21
00:49:32|17168.88
00:49:33|17168.68
00:49:34|17169.31
00:49:35|17165.78
00:49:36|17163.09
00:49:37|17163.84
00:49:38|17163.51
00:49:39|17164.34
00:49:40|17163.95
00:49:41|17163.98
00:49:42|17163.27
00:49:43|17163.39
00:49:44|17164.66
00:49:45|17164.14
00:49:46|17165.48
00:49:47|17164.53
00:49:48|17163.51
00:49:49|17163.85
00:49:50|17163.85
00:49:51|17162.44
00:49:52|17162.66
00:49:53|17160.81
00:49:54|17162.44
00:49:55|17162.42
00:49:56|17162.24
00:49:57|17162.71
00:49:58|17163.26
00:49:59|17163.17
00:50:00|17163.47
00:50:01|17163.11
00:50:02|17162.91
00:50:03|17163.16
00:50:04|17162.69
00:50:05|17162.2
00:50:06|17162.53
00:50:07|17161.97
00:50:08|17162.51
00:50:10|17162.52
00:50:11|17164.68
00:50:13|17163.57
00:50:13|17162.5
00:50:14|17164.5
00:50:16|17164.57
00:50:18|17163.44
00:50:18|17163.46
00:50:19|17162.44
00:50:20|17163.92
00:50:21|17164.12
00:50:22|17165.82
00:50:23|17166.51
00:50:24|17166.03
00:50:25|17165.46
00:50:26|17166.86
00:50:27|17166.72
00:50:28|17167.03
00:50:29|17166.98
00:50:30|17167.34
00:50:31|17167.44
00:50:33|17167.2
00:50:34|17167.98
00:50:35|17167.17
00:50:36|17166.75
00:50:37|17166.23
00:50:38|17165.44
00:50:39|17167.18
00:50:40|17166.72
00:50:40|17167.55
00:50:42|17166.32
00:50:43|17166.4
00:50:44|17166.03
00:50:44|17166.04
00:50:46|17165.93
00:50:47|17165.66
00:50:48|17166.3
00:50:49|17165.18
00:50:50|17164.63
00:50:51|17164.51
00:50:52|17164.
00:50:53|17164.99
00:50:54|17164.16
00:50:55|17162.41
00:50:56|17162.4
00:50:56|17163.4
00:50:59|17163.2
00:50:59|17162.25
00:51:00|17161.56
00:51:02|17161.99
00:51:03|17161.85
00:51:04|17161.68
00:51:05|17161.97
00:51:06|17157.82
00:51:07|17157.89
00:51:08|17157.87
00:51:08|17158.94
00:51:11|17158.42
00:51:12|17154.65
00:51:14|17153.81
00:51:15|17144.71
00:51:16|17146.96
00:51:18|17151.51
00:51:18|17151.88
00:51:20|17152.75
00:51:21|17151.37
00:51:23|17152.92
00:51:24|17151.52
00:51:26|17151.03
00:51:26|17151.75
00:51:28|17152.15
00:51:29|17151.34
00:51:30|17148.49
00:51:31|17148.23
00:51:32|17147.26
00:51:33|17146.84
00:51:34|17146.28
00:51:35|17146.55
00:51:36|17151.46
00:51:37|17151.73
00:51:38|17152.17
00:51:40|17152.37
00:51:41|17151.46
00:51:42|17153.45
00:51:43|17153.89
00:51:44|17151.14
00:51:45|17151.42
00:51:46|17152.53
00:51:47|17154.37
00:51:49|17152.54
00:51:49|17151.58
00:51:50|17151.95
00:51:52|17153.05
00:51:53|17152.98
00:51:54|17152.89
00:51:55|17152.16
00:51:56|17152.2
00:51:58|17151.67
00:51:58|17152.84
00:51:59|17152.51
00:52:00|17152.89
00:52:01|17151.81
00:52:02|17152.21
00:52:04|17154.21
00:52:04|17152.81
00:52:05|17150.41
00:52:06|17151.42
00:52:08|17151.09
00:52:09|17151.3
00:52:10|17150.65
00:52:11|17150.07
00:52:12|17149.08
00:52:13|17146.48
00:52:15|17145.36
00:52:16|17146.21
00:52:17|17145.36
00:52:18|17144.32
00:52:20|17144.47
00:52:20|17144.05
00:52:21|17144.46
00:52:23|17146.3
00:52:24|17146.85
00:52:24|17148.54
00:52:26|17146.08
00:52:27|17143.42
00:52:28|17144.74
00:52:29|17145.22
00:52:30|17145.69
00:52:31|17144.26
00:52:32|17145.29
00:52:33|17144.45
00:52:34|17145.21
00:52:35|17145.46
00:52:36|17144.55
00:52:37|17144.23
00:52:38|17144.91
00:52:39|17147.57
00:52:40|17146.36
00:52:41|17148.08
00:52:42|17147.21
00:52:43|17147.6
00:52:45|17146.43
00:52:45|17146.19
00:52:47|17147.07
00:52:47|17146.85
00:52:49|17146.97
00:52:50|17146.98
00:52:51|17147.13
00:52:52|17148.33
00:52:53|17148.7
00:52:54|17151.15
00:52:55|17151.81
00:52:56|17151.8
00:52:57|17151.47
00:52:58|17150.41
00:52:59|17151.75
00:53:00|17151.45
00:53:01|17151.95
00:53:02|17151.92
00:53:03|17151.01
00:53:04|17151.12
00:53:05|17151.9
00:53:06|17152.52
00:53:07|17152.21
00:53:08|17150.58
00:53:09|17150.85
00:53:10|17151.24
00:53:11|17150.21
00:53:13|17146.18
00:53:14|17139.4
00:53:15|17139.61
00:53:16|17136.43
00:53:17|17136.56
00:53:19|17134.79
00:53:19|17134.05
00:53:21|17135.85
00:53:22|17137.28
00:53:23|17139.56
00:53:23|17142.09
00:53:25|17141.69
00:53:26|17141.91
00:53:27|17142.88
00:53:28|17143.29
00:53:28|17142.39
00:53:29|17142.93
00:53:30|17143.21
00:53:31|17148.57
00:53:33|17146.41
00:53:33|17147.82
00:53:34|17146.64
00:53:35|17149.17
00:53:36|17146.58
00:53:37|17146.05
00:53:39|17147.78
00:53:39|17146.58
00:53:40|17146.99
00:53:41|17146.41
00:53:43|17148.61
00:53:43|17147.55
00:53:44|17144.31
00:53:45|17147.49
00:53:46|17146.34
00:53:48|17145.52
00:53:48|17146.75
00:53:49|17146.35
00:53:50|17145.71
00:53:51|17147.94
00:53:52|17147.74
00:53:54|17147.09
00:53:55|17146.72
00:53:55|17147.47
00:53:56|17147.31
00:53:57|17147.35
00:53:58|17147.4
00:53:59|17146.49
00:54:00|17147.01
00:54:01|17143.13
00:54:02|17144.59
00:54:04|17142.9
00:54:04|17143.13
00:54:06|17143.01
00:54:07|17145.07
00:54:08|17143.
00:54:09|17142.62
00:54:09|17144.02
00:54:11|17141.85
00:54:12|17142.26
00:54:13|17141.29
00:54:15|17141.92
00:54:15|17140.43
00:54:17|17137.45
00:54:19|17135.58
00:54:19|17136.4
00:54:21|17138.35
00:54:22|17137.96
00:54:23|17136.77
00:54:25|17136.24
00:54:26|17135.44
00:54:27|17137.07
00:54:28|17124.99
00:54:29|17125.94
00:54:30|17130.97
00:54:31|17132.2
00:54:32|17133.78
00:54:33|17135.21
00:54:34|17133.99
00:54:35|17134.45
00:54:36|17134.06
00:54:37|17130.78
00:54:38|17130.6
00:54:39|17131.48
00:54:40|17133.7
00:54:41|17132.91
00:54:42|17130.9
00:54:43|17131.33
00:54:44|17131.87
00:54:45|17133.08
00:54:46|17136.39
00:54:47|17137.67
00:54:48|17137.41
00:54:49|17135.4
00:54:50|17136.26
00:54:51|17137.02
00:54:52|17136.42
00:54:53|17136.7
00:54:54|17135.99
00:54:55|17135.96
00:54:57|17136.91
00:54:58|17136.09
00:54:59|17135.14
00:55:00|17136.
00:55:00|17135.37
00:55:02|17137.74
00:55:02|17138.17
00:55:03|17137.22
00:55:04|17137.15
00:55:06|17137.99
00:55:07|17138.43
00:55:07|17138.14
00:55:08|17138.97
00:55:09|17141.57
00:55:10|17143.2
00:55:12|17142.93
00:55:13|17143.39
00:55:14|17144.39
00:55:16|17145.55
00:55:17|17146.68
00:55:18|17145.83
00:55:20|17145.93
00:55:21|17144.79
00:55:22|17144.88
00:55:24|17145.38
00:55:24|17146.52
00:55:26|17145.75
00:55:26|17146.81
00:55:28|17147.16
00:55:29|17149.26
00:55:31|17151.55
00:55:32|17149.25
00:55:33|17149.52
00:55:34|17150.65
00:55:35|17149.79
00:55:36|17146.81
00:55:37|17147.59
00:55:38|17147.23
00:55:39|17149.12
00:55:40|17148.12
00:55:41|17149.46
00:55:42|17151.05
00:55:43|17151.3
00:55:44|17149.99
00:55:45|17148.38
00:55:46|17148.37
00:55:47|17145.93
00:55:48|17146.03
00:55:49|17147.16
00:55:50|17147.52
00:55:51|17148.49
00:55:52|17147.45
00:55:53|17147.7
00:55:54|17147.7
00:55:55|17146.92
00:55:56|17146.84
00:55:57|17146.79
00:55:58|17148.11
00:55:59|17149.07
00:56:00|17148.48
00:56:01|17148.45
00:56:02|17152.43
00:56:03|17149.1
00:56:04|17147.88
00:56:05|17149.46
00:56:06|17150.99
00:56:07|17149.81
00:56:08|17146.74
00:56:09|17147.
00:56:10|17147.77
00:56:11|17148.05
00:56:12|17147.79
00:56:13|17148.57
00:56:14|17148.86
00:56:15|17148.38
00:56:17|17148.77
00:56:18|17148.5
00:56:20|17146.41
00:56:21|17147.78
00:56:22|17148.02
00:56:22|17148.3
00:56:23|17150.27
00:56:25|17150.58
00:56:26|17151.67
00:56:27|17150.65
00:56:28|17151.49
00:56:29|17151.49
00:56:30|17151.54
00:56:31|17149.56
00:56:32|17146.61
00:56:33|17148.83
00:56:34|17147.94
00:56:35|17148.56
00:56:36|17149.01
00:56:37|17149.61
00:56:39|17149.49
00:56:40|17150.38
00:56:40|17150.82
00:56:41|17151.42
00:56:43|17151.73
00:56:44|17151.87
00:56:45|17152.25
00:56:46|17151.7
00:56:46|17154.21
00:56:47|17155.02
00:56:49|17154.33
00:56:49|17154.8
00:56:51|17154.21
00:56:51|17156.01
00:56:53|17156.07
00:56:53|17154.77
00:56:54|17156.37
00:56:55|17156.3
00:56:56|17158.46
00:56:58|17157.24
00:56:58|17156.84
00:56:59|17156.68
00:57:01|17158.03
00:57:02|17158.58
00:57:03|17156.21
00:57:05|17155.79
00:57:06|17156.03
00:57:06|17155.46
00:57:07|17155.84
00:57:09|17155.97
00:57:10|17156.26
00:57:11|17155.82
00:57:12|17156.07
00:57:13|17156.4
00:57:14|17156.06
00:57:15|17156.89
00:57:17|17156.8
00:57:19|17156.4
00:57:20|17159.22
00:57:21|17163.96
00:57:22|17165.03
00:57:23|17165.57
00:57:24|17164.51
00:57:26|17162.45
00:57:27|17163.55
00:57:28|17163.76
00:57:29|17162.45
00:57:30|17163.1
00:57:31|17161.27
00:57:32|17159.72
00:57:32|17161.35
00:57:34|17160.87
00:57:34|17159.94
00:57:35|17161.02
00:57:36|17162.72
00:57:38|17162.86
00:57:40|17162.56
00:57:40|17162.08
00:57:41|17161.91
00:57:42|17162.05
00:57:43|17162.84
00:57:44|17162.39
00:57:45|17162.6
00:57:46|17162.92
00:57:47|17161.67
00:57:48|17160.36
00:57:49|17161.29
00:57:50|17161.93
00:57:51|17161.82
00:57:52|17162.98
00:57:53|17162.82
00:57:54|17160.82
00:57:55|17161.84
00:57:56|17161.21
00:57:57|17162.35
00:57:58|17161.77
00:57:59|17161.63
00:58:01|17164.15
00:58:02|17163.81
00:58:02|17163.02
00:58:04|17161.31
00:58:05|17161.9
00:58:06|17162.07
00:58:07|17160.02
00:58:08|17160.62
00:58:08|17159.4
00:58:10|17158.37
00:58:11|17159.02
00:58:12|17159.58
00:58:13|17159.11
00:58:14|17158.12
00:58:14|17158.22
00:58:15|17156.37
00:58:18|17157.13
00:58:19|17158.46
00:58:20|17157.84
00:58:20|17156.78
00:58:23|17156.88
00:58:24|17157.46
00:58:26|17158.85
00:58:26|17159.13
00:58:27|17158.79
00:58:29|17156.63
00:58:29|17156.38
00:58:31|17156.88
00:58:32|17156.02
00:58:33|17156.65
00:58:34|17156.33
00:58:35|17156.84
00:58:36|17156.8
00:58:36|17157.08
00:58:38|17156.46
00:58:39|17157.09
00:58:40|17157.06
00:58:41|17156.36
00:58:42|17156.31
00:58:42|17157.03
00:58:44|17156.68
00:58:44|17156.13
00:58:45|17155.72
00:58:47|17157.15
00:58:47|17156.94
00:58:49|17156.69
00:58:50|17157.03
00:58:51|17156.91
00:58:51|17156.06
00:58:53|17156.57
00:58:54|17155.58
00:58:55|17155.96
00:58:56|17157.03
00:58:56|17156.8
00:58:58|17156.59
00:58:58|17155.87
00:59:00|17155.83
00:59:01|17154.29
00:59:01|17154.75
00:59:03|17155.84
00:59:04|17155.75
00:59:05|17155.99
00:59:06|17158.09
00:59:08|17158.59
00:59:09|17157.76
00:59:10|17158.62
00:59:11|17158.
00:59:12|17157.93
00:59:13|17157.37
00:59:14|17158.59
00:59:15|17160.
00:59:16|17162.52
00:59:17|17163.15
00:59:18|17163.02
00:59:20|17162.7
00:59:21|17162.62
00:59:22|17162.26
00:59:24|17161.21
00:59:24|17162.09
00:59:25|17162.13
00:59:27|17163.1
00:59:28|17162.76
00:59:30|17162.63
00:59:30|17162.03
00:59:31|17161.66
00:59:32|17160.1
00:59:34|17163.75
00:59:35|17161.8
00:59:36|17161.6
00:59:37|17162.69
00:59:38|17162.54
00:59:39|17161.78
00:59:40|17161.66
00:59:41|17160.54
00:59:42|17160.85
00:59:43|17160.88
00:59:44|17159.6
00:59:45|17161.04
00:59:46|17160.09
00:59:47|17161.74
00:59:48|17160.55
00:59:49|17161.16
00:59:50|17160.75
00:59:51|17161.09
00:59:52|17160.25
00:59:53|17160.46
00:59:54|17165.
00:59:55|17163.96
00:59:56|17164.75
00:59:57|17164.
00:59:58|17163.5
00:59:59|17163.4
01:00:00|17162.38
01:00:01|17161.97
01:00:02|17161.09
01:00:03|17159.39
01:00:04|17160.14
01:00:05|17161.43
01:00:06|17161.33
01:00:07|17161.4
01:00:09|17160.27
01:00:09|17160.08
01:00:10|17161.74
01:00:11|17161.16
01:00:13|17159.07
01:00:14|17160.55
01:00:14|17160.43
01:00:15|17161.3
01:00:16|17162.19
01:00:17|17161.81
01:00:19|17161.56
01:00:21|17163.02
01:00:22|17164.09
01:00:24|17163.15
01:00:24|17161.22
01:00:25|17161.76
01:00:26|17161.77
01:00:27|17160.81
01:00:28|17161.43
01:00:29|17161.98
01:00:30|17162.45
01:00:31|17162.18
01:00:32|17161.85
01:00:33|17161.17
01:00:34|17161.54
01:00:35|17160.09
01:00:36|17156.63
01:00:37|17157.03
01:00:38|17157.23
01:00:39|17156.37
01:00:40|17156.57
01:00:41|17158.23
01:00:42|17158.29
01:00:43|17157.91
01:00:44|17159.16
01:00:45|17159.28
01:00:46|17159.35
01:00:47|17159.79
01:00:48|17159.28
01:00:49|17159.08
01:00:50|17159.05
01:00:51|17156.76
01:00:52|17156.29
01:00:53|17157.05
01:00:54|17156.85
01:00:55|17156.69
01:00:56|17155.24
01:00:57|17156.63
01:00:58|17156.49
01:00:59|17156.74
01:01:00|17153.59
01:01:01|17153.76
01:01:02|17154.46
01:01:03|17154.33
01:01:04|17155.2
01:01:06|17155.13
01:01:06|17154.26
01:01:07|17153.22
01:01:08|17153.79
01:01:09|17153.4
01:01:10|17152.51
01:01:11|17151.1
01:01:12|17151.75
01:01:13|17154.14
01:01:14|17153.56
01:01:15|17154.07
01:01:16|17154.46
01:01:17|17154.58
01:01:18|17154.59
01:01:20|17154.01
01:01:22|17155.29
01:01:23|17152.69
01:01:24|17153.08
01:01:24|17152.9
01:01:27|17153.77
01:01:28|17154.36
01:01:28|17154.9
01:01:30|17154.55
01:01:31|17154.73
01:01:31|17153.49
01:01:33|17151.36
01:01:34|17151.54
01:01:35|17151.77
01:01:36|17151.62
01:01:37|17151.4
01:01:38|17150.35
01:01:38|17151.95
01:01:40|17152.83
01:01:41|17151.4
01:01:42|17151.74
01:01:43|17151.56
01:01:44|17151.52
01:01:45|17152.99
01:01:46|17152.53
01:01:47|17152.83
01:01:48|17152.9
01:01:50|17153.84
01:01:50|17153.8
01:01:51|17155.23
01:01:52|17156.59
01:01:53|17155.74
01:01:54|17155.66
01:01:55|17156.
01:01:56|17158.55
01:01:57|17158.37
01:01:58|17157.43
01:02:00|17156.97
01:02:01|17159.34
01:02:02|17160.69
01:02:03|17161.22
01:02:04|17161.15
01:02:05|17159.94
01:02:06|17158.14
01:02:07|17158.95
01:02:08|17158.84
01:02:09|17159.2
01:02:09|17158.98
01:02:10|17158.33
01:02:12|17158.28
01:02:13|17155.52
01:02:13|17154.07
01:02:15|17154.28
01:02:16|17152.89
01:02:17|17153.12
01:02:18|17154.58
01:02:19|17152.98
01:02:21|17152.84
01:02:21|17152.31
01:02:22|17152.89
01:02:23|17152.67
01:02:24|17153.11
01:02:25|17153.52
01:02:27|17153.11
01:02:29|17150.78
01:02:29|17151.23
01:02:30|17151.66
01:02:31|17150.79
01:02:33|17150.7
01:02:33|17151.4
01:02:34|17150.79
01:02:35|17152.22
01:02:36|17151.48
01:02:37|17152.18
01:02:38|17150.47
01:02:39|17152.07
01:02:40|17150.87
01:02:42|17150.39
01:02:43|17151.87
01:02:44|17150.04
01:02:46|17146.42
01:02:46|17146.13
01:02:47|17147.14
01:02:49|17149.19
01:02:49|17149.6
01:02:50|17147.58
01:02:52|17148.92
01:02:53|17148.53
01:02:54|17149.57
01:02:55|17149.69
01:02:56|17150.18
01:02:57|17150.16
01:02:57|17151.42
01:02:59|17149.57
01:03:00|17149.55
01:03:00|17150.73
01:03:01|17150.95
01:03:03|17149.94
01:03:04|17149.88
01:03:05|17149.71
01:03:06|17148.47
01:03:07|17148.48
01:03:08|17148.39
01:03:09|17147.7
01:03:10|17146.82
01:03:11|17148.34
01:03:12|17147.96
01:03:12|17151.02
01:03:14|17150.87
01:03:15|17151.05
01:03:16|17150.11
01:03:16|17150.22
01:03:18|17150.5
01:03:19|17150.66
01:03:20|17150.11
01:03:20|17150.22
01:03:23|17146.51
01:03:23|17147.28
01:03:25|17148.66
01:03:26|17148.37
01:03:28|17150.97
01:03:28|17151.37
01:03:29|17151.61
01:03:30|17151.06
01:03:31|17150.42
01:03:32|17149.85
01:03:33|17149.81
01:03:34|17149.68
01:03:36|17149.39
01:03:36|17150.05
01:03:37|17150.24
01:03:39|17150.2
01:03:39|17150.45
01:03:40|17149.73
01:03:41|17149.53
01:03:43|17149.95
01:03:44|17149.35
01:03:45|17149.55
01:03:46|17149.45
01:03:47|17150.25
01:03:48|17150.58
01:03:49|17150.46
01:03:50|17149.77
01:03:51|17151.06
01:03:52|17152.03
01:03:53|17153.81
01:03:54|17152.34
01:03:55|17151.77
01:03:56|17152.37
01:03:58|17153.46
01:03:58|17154.34
01:04:00|17154.12
01:04:01|17154.46
01:04:01|17154.48
01:04:03|17154.13
01:04:04|17154.77
01:04:04|17154.28
01:04:06|17154.16
01:04:06|17154.55
01:04:07|17154.17
01:04:08|17154.59
01:04:10|17155.
01:04:10|17154.32
01:04:12|17153.92
01:04:13|17154.26
01:04:14|17153.72
01:04:14|17156.11
01:04:16|17156.43
01:04:16|17155.93
01:04:17|17155.75
01:04:19|17156.26
01:04:19|17155.5
01:04:21|17156.1
01:04:21|17156.52
01:04:23|17156.2
01:04:24|17156.14
01:04:26|17155.45
01:04:27|17155.15
01:04:28|17155.84
01:04:29|17155.96
01:04:30|17155.53
01:04:31|17156.71
01:04:32|17158.61
01:04:33|17158.57
01:04:34|17158.05
01:04:36|17155.67
01:04:36|17156.82
01:04:37|17156.38
01:04:38|17156.03
01:04:40|17155.13
01:04:40|17154.99
01:04:41|17155.58
01:04:42|17156.21
01:04:43|17156.95
01:04:44|17156.68
01:04:46|17155.7
01:04:46|17155.46
01:04:47|17154.4
01:04:48|17155.03
01:04:50|17154.8
01:04:50|17153.87
01:04:52|17153.13
01:04:53|17153.88
01:04:55|17154.1
01:04:56|17154.13
01:04:57|17153.89
01:04:57|17153.39
01:04:58|17154.16
01:04:59|17153.81
01:05:00|17152.81
01:05:02|17152.88
01:05:03|17151.73
01:05:05|17152.35
01:05:06|17152.64
01:05:07|17152.7
01:05:08|17153.05
01:05:09|17154.89
01:05:10|17154.28
01:05:11|17153.02
01:05:12|17152.51
01:05:13|17150.88
01:05:14|17151.84
01:05:15|17153.63
01:05:16|17153.23
01:05:17|17153.63
01:05:18|17153.98
01:05:19|17154.11
01:05:20|17153.04
01:05:21|17153.42
01:05:22|17153.65
01:05:23|17153.51
01:05:24|17156.2
01:05:26|17153.78
01:05:27|17152.67
01:05:29|17153.43
01:05:30|17153.01
01:05:32|17153.14
01:05:32|17154.03
01:05:34|17155.54
01:05:35|17165.01
01:05:36|17162.04
01:05:37|17163.16
01:05:38|17161.65
01:05:39|17162.95
01:05:40|17163.29
01:05:42|17162.89
01:05:43|17162.46
01:05:43|17161.33
01:05:45|17161.51
01:05:46|17162.47
01:05:47|17163.08
01:05:48|17161.95
01:05:49|17161.83
01:05:50|17162.19
01:05:52|17162.02
01:05:52|17162.19
01:05:54|17162.73
01:05:54|17162.74
01:05:56|17162.32
01:05:57|17162.29
01:05:58|17162.73
01:05:59|17161.67
01:06:00|17160.26
01:06:01|17160.62
01:06:02|17160.66
01:06:03|17161.66
01:06:04|17160.47
01:06:05|17160.55
01:06:06|17161.05
01:06:08|17161.1
01:06:09|17162.22
01:06:10|17162.02
01:06:11|17161.42
01:06:11|17161.71
01:06:13|17161.61
01:06:13|17162.11
01:06:14|17162.52
01:06:16|17162.21
01:06:16|17163.81
01:06:17|17164.26
01:06:19|17164.37
01:06:19|17165.66
01:06:21|17168.56
01:06:21|17168.83
01:06:22|17168.96
01:06:23|17168.92
01:06:25|17168.08
01:06:26|17168.85
01:06:28|17167.96
01:06:28|17168.7
01:06:30|17164.64
01:06:31|17162.97
01:06:32|17165.12
01:06:34|17164.68
01:06:35|17164.9
01:06:36|17164.04
01:06:38|17160.26
01:06:39|17159.79
01:06:39|17157.71
01:06:41|17157.75
01:06:42|17158.43
01:06:43|17159.56
01:06:44|17158.63
01:06:44|17159.39
01:06:46|17157.37
01:06:48|17159.59
01:06:48|17159.66
01:06:50|17159.62
01:06:50|17159.11
01:06:52|17157.54
01:06:53|17155.82
01:06:54|17156.53
01:06:55|17155.45
01:06:56|17156.44
01:06:57|17156.74
01:06:58|17155.02
01:06:59|17155.79
01:07:00|17156.09
01:07:01|17155.47
01:07:02|17157.73
01:07:03|17158.33
01:07:04|17156.6
01:07:05|17155.24
01:07:07|17154.69
01:07:08|17154.56
01:07:08|17153.76
01:07:10|17153.62
01:07:11|17153.17
01:07:12|17153.51
01:07:13|17153.52
01:07:14|17152.2
01:07:16|17151.71
01:07:17|17151.56
01:07:18|17149.11
01:07:18|17150.36
01:07:19|17149.98
01:07:21|17150.23
01:07:21|17149.99
01:07:22|17150.52
01:07:24|17147.3
01:07:25|17147.99
01:07:26|17147.95
01:07:28|17150.68
01:07:29|17151.57
01:07:30|17150.21
01:07:31|17148.45
01:07:32|17148.84
01:07:34|17150.03
01:07:35|17149.19
01:07:35|17149.73
01:07:37|17149.5
01:07:37|17149.66
01:07:39|17148.12
01:07:39|17148.63
01:07:41|17148.58
01:07:42|17148.78
01:07:43|17147.73
01:07:43|17148.04
01:07:44|17147.72
01:07:46|17147.69
01:07:47|17150.24
01:07:48|17149.8
01:07:49|17149.69
01:07:50|17149.06
01:07:51|17149.05
01:07:52|17149.74
01:07:54|17150.56
01:07:55|17150.55
01:07:56|17151.78
01:07:57|17151.89
01:07:58|17155.
01:08:00|17154.28
01:08:01|17153.96
01:08:02|17152.63
01:08:03|17153.86
01:08:03|17154.5
01:08:04|17154.7
01:08:06|17154.23
01:08:07|17153.99
01:08:08|17153.32
01:08:09|17153.31
01:08:10|17153.27
01:08:11|17151.93
01:08:12|17151.58
01:08:13|17151.54
01:08:14|17150.76
01:08:15|17149.7
01:08:16|17149.62
01:08:17|17150.95
01:08:18|17151.
01:08:19|17150.
01:08:20|17150.19
01:08:21|17150.
01:08:22|17150.29
01:08:23|17150.09
01:08:24|17151.12
01:08:25|17150.11
01:08:26|17151.18
01:08:28|17150.
01:08:29|17150.11
01:08:30|17150.01
01:08:32|17152.02
01:08:32|17150.06
01:08:34|17150.33
01:08:35|17150.19
01:08:35|17150.75
01:08:37|17150.84
01:08:38|17150.69
01:08:39|17149.41
01:08:40|17149.83
01:08:41|17149.9
01:08:42|17150.26
01:08:43|17150.1
01:08:44|17146.7
01:08:45|17148.3
01:08:46|17147.95
01:08:48|17150.63
01:08:49|17148.66
01:08:50|17147.92
01:08:51|17149.93
01:08:52|17148.48
01:08:53|17147.42
01:08:54|17146.02
01:08:55|17147.43
01:08:56|17147.68
01:08:57|17147.47
01:08:58|17147.91
01:08:59|17147.9
01:09:00|17147.18
01:09:01|17147.43
01:09:02|17149.37
01:09:03|17148.14
01:09:04|17149.12
01:09:06|17150.65
01:09:07|17147.94
01:09:08|17147.86
01:09:09|17148.1
01:09:10|17146.89
01:09:11|17147.99
01:09:12|17148.24
01:09:13|17147.67
01:09:14|17147.66
01:09:15|17147.82
01:09:16|17142.83
01:09:17|17143.17
01:09:18|17143.26
01:09:19|17144.48
01:09:20|17144.25
01:09:21|17145.08
01:09:22|17145.51
01:09:23|17144.93
01:09:24|17145.24
01:09:25|17146.03
01:09:26|17145.45
01:09:27|17145.39
01:09:28|17147.64
01:09:29|17147.34
01:09:30|17147.33
01:09:31|17146.91
01:09:33|17147.26
01:09:33|17148.08
01:09:35|17150.
01:09:37|17148.44
01:09:37|17147.38
01:09:39|17148.1
01:09:40|17148.11
01:09:41|17149.65
01:09:42|17149.24
01:09:43|17147.91
01:09:44|17146.05
01:09:45|17145.56
01:09:46|17146.24
01:09:48|17145.91
01:09:48|17146.2
01:09:49|17146.2
01:09:50|17147.9
01:09:51|17147.56
01:09:53|17148.82
01:09:54|17147.84
01:09:55|17148.16
01:09:57|17146.08
01:09:57|17146.82
01:09:59|17146.32
01:09:59|17146.35
01:10:01|17145.82
01:10:02|17146.36
01:10:03|17144.11
01:10:05|17145.46
01:10:05|17145.82
01:10:07|17143.41
01:10:08|17143.55
01:10:10|17142.71
01:10:10|17142.13
01:10:12|17142.77
01:10:13|17144.41
01:10:14|17145.25
01:10:15|17146.03
01:10:16|17145.03
01:10:16|17144.8
01:10:17|17143.1
01:10:18|17143.05
01:10:19|17142.93
01:10:20|17143.
01:10:21|17142.47
01:10:22|17142.95
01:10:23|17143.18
01:10:24|17143.37
01:10:25|17144.19
01:10:26|17143.57
01:10:28|17143.45
01:10:29|17145.28
01:10:30|17144.93
01:10:31|17144.11
01:10:32|17144.07
01:10:33|17144.03
01:10:34|17143.84
01:10:35|17139.21
01:10:36|17137.68
01:10:37|17137.01
01:10:38|17139.28
01:10:39|17139.01
01:10:40|17140.42
01:10:41|17139.2
01:10:42|17138.98
01:10:43|17140.62
01:10:44|17142.54
01:10:46|17143.13
01:10:47|17143.76
01:10:48|17144.41
01:10:49|17143.64
01:10:49|17142.89
01:10:50|17141.71
01:10:51|17142.28
01:10:52|17142.71
01:10:53|17142.05
01:10:54|17142.63
01:10:56|17142.94
01:10:57|17143.59
01:10:58|17145.27
01:10:59|17145.12
01:11:00|17144.81
01:11:01|17145.23
01:11:03|17144.71
01:11:04|17144.82
01:11:05|17144.82
01:11:05|17144.19
01:11:06|17144.81
01:11:08|17144.82
01:11:08|17145.5
01:11:10|17143.94
01:11:10|17144.39
01:11:11|17144.13
01:11:12|17145.26
01:11:14|17144.9
01:11:15|17145.68
01:11:16|17145.21
01:11:17|17145.37
01:11:18|17144.1
01:11:19|17144.99
01:11:20|17145.46
01:11:20|17143.85
01:11:21|17144.23
01:11:22|17142.33
01:11:24|17143.21
01:11:24|17142.49
01:11:26|17142.6
01:11:27|17142.39
01:11:27|17141.81
01:11:29|17142.34
01:11:30|17139.92
01:11:32|17140.42
01:11:33|17140.88
01:11:34|17140.46
01:11:35|17140.21
01:11:36|17142.48
01:11:38|17142.14
01:11:39|17141.46
01:11:40|17141.77
01:11:42|17141.98
01:11:42|17141.67
01:11:44|17141.4
01:11:45|17141.05
01:11:46|17139.39
01:11:47|17139.92
01:11:48|17139.93
01:11:49|17139.77
01:11:50|17137.83
01:11:51|17137.85
01:11:52|17138.08
01:11:53|17137.97
01:11:54|17138.25
01:11:56|17137.54
01:11:56|17135.93
01:11:58|17134.63
01:11:58|17136.56
01:12:00|17136.81
01:12:01|17136.58
01:12:01|17135.67
01:12:03|17135.48
01:12:03|17137.25
01:12:05|17138.62
01:12:05|17138.03
01:12:07|17139.23
01:12:08|17139.31
01:12:09|17138.01
01:12:10|17139.06
01:12:11|17138.86
01:12:12|17137.98
01:12:13|17138.65
01:12:14|17138.4
01:12:16|17138.09
01:12:16|17138.31
01:12:17|17138.17
01:12:18|17138.22
01:12:19|17137.88
01:12:21|17136.82
01:12:22|17137.3
01:12:23|17136.96
01:12:24|17135.03
01:12:25|17134.84
01:12:26|17134.78
01:12:27|17135.51
01:12:28|17135.96
01:12:29|17135.89
01:12:30|17135.72
01:12:31|17135.18
01:12:33|17134.75
01:12:34|17134.63
01:12:36|17136.11
01:12:37|17137.93
01:12:38|17137.87
01:12:40|17136.5
01:12:40|17136.64
01:12:42|17137.71
01:12:43|17139.06
01:12:44|17138.34
01:12:44|17138.13
01:12:46|17135.92
01:12:47|17135.2
01:12:48|17135.13
01:12:49|17135.99
01:12:51|17135.54
01:12:51|17136.51
01:12:52|17134.94
01:12:53|17136.19
01:12:54|17136.11
01:12:56|17136.72
01:12:56|17136.14
01:12:58|17135.95
01:12:58|17136.21
01:12:59|17136.59
01:13:00|17137.5
01:13:02|17137.
01:13:02|17137.94
01:13:04|17139.13
01:13:04|17140.02
01:13:06|17140.1
01:13:06|17140.32
01:13:08|17138.21
01:13:09|17137.34
01:13:10|17137.67
01:13:12|17138.28
01:13:13|17138.28
01:13:14|17138.86
01:13:15|17138.12
01:13:16|17138.38
01:13:17|17137.54
01:13:17|17138.01
01:13:18|17139.22
01:13:19|17139.01
01:13:21|17138.79
01:13:22|17140.34
01:13:23|17139.58
01:13:23|17140.74
01:13:24|17140.46
01:13:25|17140.84
01:13:27|17141.05
01:13:27|17140.89
01:13:29|17141.11
01:13:29|17141.02
01:13:30|17141.12
01:13:32|17143.09
01:13:33|17143.46
01:13:34|17143.87
01:13:35|17144.75
01:13:36|17143.79
01:13:37|17143.81
01:13:38|17144.38
01:13:39|17144.27
01:13:40|17144.66
01:13:41|17144.72
01:13:43|17144.89
01:13:44|17144.5
01:13:45|17144.78
01:13:46|17144.79
01:13:46|17144.93
01:13:49|17144.09
01:13:49|17144.63
01:13:50|17144.02
01:13:51|17144.89
01:13:52|17144.47
01:13:53|17145.02
01:13:55|17144.62
01:13:55|17146.06
01:13:57|17144.98
01:13:57|17145.97
01:13:59|17145.22
01:13:59|17145.85
01:14:01|17147.49
01:14:02|17147.02
01:14:03|17146.71
01:14:05|17147.03
01:14:05|17147.03
01:14:06|17148.2
01:14:07|17145.72
01:14:09|17145.74
01:14:10|17145.84
01:14:12|17146.56
01:14:12|17145.39
01:14:13|17144.78
01:14:15|17145.42
01:14:16|17145.27
01:14:17|17144.76
01:14:18|17144.68
01:14:18|17145.13
01:14:20|17146.02
01:14:20|17145.46
01:14:21|17145.03
01:14:23|17145.07
01:14:24|17144.94
01:14:25|17143.33
01:14:26|17143.03
01:14:27|17143.36
01:14:28|17143.39
01:14:28|17142.65
01:14:30|17142.13
01:14:31|17142.9
01:14:32|17141.79
01:14:33|17142.49
01:14:35|17143.44
01:14:36|17142.82
01:14:37|17143.81
01:14:38|17144.61
01:14:39|17144.42
01:14:40|17144.55
01:14:41|17143.99
01:14:42|17144.51
01:14:43|17144.24
01:14:45|17144.41
01:14:45|17144.23
01:14:47|17144.16
01:14:48|17144.03
01:14:49|17143.95
01:14:50|17144.64
01:14:51|17144.15
01:14:52|17144.4
01:14:53|17145.23
01:14:54|17145.56
01:14:55|17145.3
01:14:57|17144.82
01:14:57|17146.59
01:14:59|17146.04
01:15:00|17145.78
01:15:02|17145.25
01:15:03|17146.04
01:15:04|17146.52
01:15:05|17146.18
01:15:05|17146.49
01:15:06|17146.2
01:15:08|17145.97
01:15:09|17146.04
01:15:10|17148.22
01:15:11|17147.79
01:15:12|17148.3
01:15:13|17147.81
01:15:14|17147.79
01:15:15|17147.08
01:15:16|17146.53
01:15:17|17147.08
01:15:18|17146.3
01:15:19|17146.22
01:15:20|17146.31
01:15:22|17146.41
01:15:22|17146.45
01:15:23|17145.78
01:15:25|17146.31
01:15:25|17146.08
01:15:27|17146.41
01:15:28|17146.61
01:15:29|17146.01
01:15:30|17146.42
01:15:31|17146.97
01:15:31|17147.11
01:15:32|17146.61
01:15:34|17146.63
01:15:36|17146.74
01:15:37|17146.12
01:15:38|17146.21
01:15:39|17145.16
01:15:41|17145.5
01:15:42|17146.35
01:15:43|17146.56
01:15:45|17146.65
01:15:45|17146.48
01:15:46|17146.86
01:15:47|17146.38
01:15:48|17147.18
01:15:49|17146.31
01:15:50|17146.29
01:15:51|17146.32
01:15:52|17146.22
01:15:53|17146.46
01:15:54|17146.72
01:15:55|17149.04
01:15:56|17149.36
01:15:57|17148.98
01:15:59|17149.07
01:15:59|17148.97
01:16:00|17148.93
01:16:01|17148.45
01:16:03|17149.36
01:16:04|17149.37
01:16:05|17149.93
01:16:06|17150.46
01:16:08|17150.02
01:16:08|17150.08
01:16:10|17145.27
01:16:11|17143.45
01:16:13|17143.01
01:16:13|17140.01
01:16:14|17137.19
01:16:16|17137.06
01:16:17|17136.74
01:16:18|17136.97
01:16:19|17138.03
01:16:19|17139.61
01:16:20|17138.3
01:16:22|17139.03
01:16:23|17139.54
01:16:24|17140.6
01:16:25|17141.3
01:16:26|17139.97
01:16:27|17139.99
01:16:28|17139.88
01:16:29|17141.37
01:16:30|17142.6
01:16:30|17142.7
01:16:31|17142.51
01:16:32|17144.47
01:16:35|17146.18
01:16:36|17145.84
01:16:38|17145.69
01:16:39|17146.53
01:16:40|17147.
01:16:41|17146.25
01:16:41|17146.78
01:16:42|17146.62
01:16:44|17145.32
01:16:44|17144.98
01:16:46|17145.28
01:16:46|17144.18
01:16:48|17144.12
01:16:50|17146.32
01:16:50|17146.45
01:16:51|17146.11
01:16:53|17147.17
01:16:54|17146.36
01:16:55|17146.1
01:16:56|17145.75
01:16:57|17146.44
01:16:59|17145.7
01:16:59|17145.57
01:17:00|17143.11
01:17:01|17143.3
01:17:02|17143.6
01:17:03|17144.25
01:17:05|17142.29
01:17:06|17142.39
01:17:06|17143.72
01:17:07|17143.12
01:17:08|17142.97
01:17:10|17142.3
01:17:10|17142.
01:17:12|17141.83
01:17:13|17143.94
01:17:15|17145.3
01:17:15|17146.17
01:17:16|17145.98
01:17:17|17146.42
01:17:18|17146.71
01:17:19|17145.51
01:17:20|17145.85
01:17:21|17146.09
01:17:22|17145.88
01:17:23|17145.66
01:17:24|17147.21
01:17:25|17147.01
01:17:26|17147.22
01:17:27|17148.99
01:17:28|17149.51
01:17:29|17148.96
01:17:30|17149.1
01:17:31|17149.84
01:17:32|17150.28
01:17:33|17150.54
01:17:34|17152.63
01:17:36|17152.44
01:17:38|17153.17
01:17:38|17152.51
01:17:39|17152.76
01:17:40|17153.06
01:17:41|17153.
01:17:42|17153.66
01:17:43|17153.37
01:17:45|17153.59
01:17:45|17154.45
01:17:47|17153.92
01:17:49|17153.9
01:17:49|17153.91
01:17:51|17154.71
01:17:52|17151.45
01:17:53|17151.36
01:17:54|17151.24
01:17:55|17150.83
01:17:56|17150.97
01:17:58|17152.48
01:17:58|17152.08
01:18:00|17151.89
01:18:00|17152.12
01:18:01|17152.24
01:18:02|17153.44
01:18:03|17152.89
01:18:04|17154.86
01:18:05|17153.72
01:18:06|17155.68
01:18:07|17155.14
01:18:09|17154.74
01:18:10|17156.79
01:18:11|17156.74
01:18:12|17156.33
01:18:13|17158.16
01:18:14|17157.61
01:18:14|17158.32
01:18:17|17155.86
01:18:17|17153.59
01:18:18|17152.46
01:18:19|17152.95
01:18:20|17152.91
01:18:21|17152.15
01:18:22|17152.64
01:18:23|17152.55
01:18:24|17152.76
01:18:25|17149.
01:18:26|17148.8
01:18:27|17147.12
01:18:28|17146.55
01:18:29|17147.52
01:18:30|17147.39
01:18:31|17147.92
01:18:33|17148.56
01:18:33|17148.56
01:18:34|17148.34
01:18:35|17147.64
01:18:37|17146.84
01:18:39|17147.86
01:18:40|17147.68
01:18:42|17147.2
01:18:43|17147.83
01:18:44|17147.35
01:18:44|17147.19
01:18:46|17147.22
01:18:46|17147.22
01:18:48|17147.38
01:18:49|17147.43
01:18:51|17150.56
01:18:51|17150.09
01:18:52|17149.64
01:18:53|17150.16
01:18:55|17149.94
01:18:56|17148.57
01:18:57|17148.42
01:18:58|17148.13
01:18:59|17147.5
01:18:59|17147.49
01:19:00|17149.58
01:19:02|17150.03
01:19:03|17149.87
01:19:04|17148.85
01:19:04|17149.33
01:19:06|17150.74
01:19:07|17150.77
01:19:08|17150.7
01:19:09|17150.89
01:19:10|17151.11
01:19:11|17150.39
01:19:13|17150.96
01:19:13|17151.06
01:19:14|17149.76
01:19:15|17148.92
01:19:16|17147.67
01:19:17|17147.76
01:19:18|17147.86
01:19:19|17148.25
01:19:20|17147.48
01:19:21|17147.77
01:19:22|17147.88
01:19:23|17147.47
01:19:24|17148.89
01:19:25|17148.51
01:19:26|17147.8
01:19:27|17147.95
01:19:28|17148.27
01:19:29|17147.77
01:19:30|17147.18
01:19:31|17146.59
01:19:32|17146.59
01:19:33|17147.09
01:19:34|17146.71
01:19:35|17146.95
01:19:36|17146.76
01:19:37|17147.
01:19:38|17146.46
01:19:40|17146.88
01:19:41|17146.88
01:19:43|17147.37
01:19:44|17147.14
01:19:46|17140.58
01:19:46|17138.9
01:19:47|17139.15
01:19:48|17138.97
01:19:49|17138.61
01:19:50|17138.84
01:19:51|17137.76
01:19:52|17141.34
01:19:54|17140.54
01:19:54|17140.54
01:19:55|17141.45
01:19:56|17141.18
01:19:58|17141.1
01:19:59|17141.21
01:20:00|17141.33
01:20:01|17141.61
01:20:02|17142.12
01:20:03|17139.97
01:20:04|17141.88
01:20:05|17140.84
01:20:06|17139.67
01:20:07|17140.68
01:20:08|17139.75
01:20:10|17140.31
01:20:10|17136.85
01:20:11|17136.78
01:20:12|17137.38
01:20:13|17135.85
01:20:14|17137.25
01:20:15|17137.06
01:20:16|17137.05
01:20:17|17136.78
01:20:18|17138.91
01:20:19|17137.7
01:20:20|17137.64
01:20:21|17137.69
01:20:22|17138.22
01:20:23|17138.03
01:20:24|17139.4
01:20:25|17141.99
01:20:26|17142.07
01:20:27|17142.13
01:20:28|17143.76
01:20:29|17143.11
01:20:30|17142.6
01:20:31|17142.04
01:20:32|17142.6
01:20:33|17143.22
01:20:34|17143.09
01:20:35|17142.12
01:20:36|17142.81
01:20:37|17141.98
01:20:38|17142.12
01:20:39|17142.56
01:20:40|17142.52
01:20:41|17141.45
01:20:43|17141.82
01:20:45|17141.64
01:20:46|17139.38
01:20:47|17138.49
01:20:47|17138.14
01:20:49|17138.56
01:20:49|17138.29
01:20:51|17138.14
01:20:52|17138.95
01:20:52|17138.95
01:20:54|17139.45
01:20:55|17138.66
01:20:56|17138.9
01:20:58|17138.9
01:20:58|17138.68
01:20:59|17140.19
01:21:00|17140.74
01:21:01|17140.52
01:21:02|17140.75
01:21:03|17140.1
01:21:04|17139.69
01:21:05|17141.76
01:21:06|17142.37
01:21:07|17140.64
01:21:08|17140.79
01:21:09|17140.82
01:21:10|17140.99
01:21:11|17141.18
01:21:12|17140.11
01:21:13|17139.76
01:21:14|17138.32
01:21:15|17139.57
01:21:16|17139.86
01:21:17|17140.55
01:21:18|17139.68
01:21:20|17138.2
01:21:21|17138.44
01:21:22|17138.42
01:21:23|17139.32
01:21:25|17138.07
01:21:25|17138.23
01:21:26|17137.65
01:21:27|17138.07
01:21:28|17138.61
01:21:29|17139.31
01:21:30|17139.85
01:21:31|17139.37
01:21:32|17139.38
01:21:33|17139.5
01:21:34|17139.07
01:21:35|17139.19
01:21:36|17139.37
01:21:37|17140.4
01:21:38|17139.5
01:21:40|17139.79
01:21:42|17140.04
01:21:42|17139.58
01:21:43|17139.53
01:21:45|17139.64
01:21:47|17140.23
01:21:48|17140.37
01:21:49|17141.19
01:21:51|17137.62
01:21:51|17139.08
01:21:53|17139.33
01:21:55|17139.1
01:21:55|17139.31
01:21:56|17141.05
01:21:57|17140.47
01:21:58|17142.64
01:21:59|17142.89
01:22:00|17143.2
01:22:01|17142.69
01:22:03|17142.79
01:22:04|17143.01
01:22:06|17143.28
01:22:06|17143.41
01:22:07|17143.18
01:22:08|17142.63
01:22:09|17142.99
01:22:10|17142.98
01:22:11|17143.54
01:22:12|17143.6
01:22:13|17144.96
01:22:14|17143.42
01:22:16|17142.27
01:22:16|17143.05
01:22:18|17142.73
01:22:19|17141.85
01:22:20|17142.03
01:22:21|17142.53
01:22:21|17142.35
01:22:23|17142.66
01:22:24|17142.44
01:22:25|17142.88
01:22:26|17141.95
01:22:26|17141.5
01:22:28|17142.63
01:22:29|17142.25
01:22:30|17143.62
01:22:31|17142.93
01:22:33|17142.89
01:22:33|17143.15
01:22:34|17142.94
01:22:35|17143.37
01:22:36|17143.17
01:22:37|17142.88
01:22:38|17143.33
01:22:39|17143.31
01:22:40|17143.25
01:22:42|17143.19
01:22:44|17143.12
01:22:45|17142.93
01:22:45|17142.12
01:22:47|17142.02
01:22:48|17142.01
01:22:49|17142.
01:22:50|17142.95
01:22:52|17142.95
01:22:53|17143.13
01:22:53|17142.85
01:22:55|17142.63
01:22:56|17142.77
01:22:57|17142.86
01:22:58|17143.08
01:22:59|17142.9
01:23:00|17142.16
01:23:02|17143.14
01:23:03|17143.37
01:23:04|17142.82
01:23:05|17143.38
01:23:06|17143.93
01:23:07|17142.89
01:23:08|17143.39
01:23:09|17143.42
01:23:10|17142.85
01:23:11|17143.37
01:23:12|17143.49
01:23:13|17143.8
01:23:14|17143.11
01:23:15|17144.46
01:23:16|17144.35
01:23:17|17144.67
01:23:18|17144.4
01:23:20|17144.2
01:23:21|17148.2
01:23:21|17145.49
01:23:23|17144.74
01:23:24|17143.59
01:23:24|17143.5
01:23:26|17143.51
01:23:27|17144.28
01:23:28|17143.5
01:23:29|17143.56
01:23:29|17143.73
01:23:30|17144.11
01:23:31|17144.08
01:23:33|17142.97
01:23:33|17143.67
01:23:34|17143.57
01:23:35|17143.56
01:23:37|17143.49
01:23:37|17143.58
01:23:39|17143.49
01:23:40|17143.78
01:23:40|17143.71
01:23:42|17143.39
01:23:43|17144.41
01:23:44|17143.84
01:23:45|17143.97
01:23:46|17143.95
01:23:47|17144.13
01:23:48|17143.41
01:23:49|17144.16
01:23:51|17143.5
01:23:51|17143.11
01:23:52|17144.36
01:23:53|17143.6
01:23:54|17144.22
01:23:55|17144.63
01:23:56|17144.49
01:23:57|17144.89
01:23:58|17144.69
01:23:59|17144.45
01:24:01|17142.87
01:24:02|17142.99
01:24:03|17143.57
01:24:04|17143.14
01:24:05|17144.34
01:24:06|17143.66
01:24:07|17143.45
01:24:08|17143.63
01:24:09|17143.76
01:24:10|17143.73
01:24:11|17143.9
01:24:12|17142.12
01:24:13|17143.32
01:24:14|17143.34
01:24:14|17143.29
01:24:16|17143.51
01:24:17|17141.71
01:24:18|17138.8
01:24:19|17138.1
01:24:20|17138.69
01:24:21|17137.88
01:24:22|17138.9
01:24:23|17138.13
01:24:24|17138.15
01:24:25|17138.05
01:24:26|17137.95
01:24:27|17137.32
01:24:28|17137.86
01:24:29|17138.02
01:24:30|17137.69
01:24:31|17138.12
01:24:32|17137.95
01:24:33|17138.21
01:24:34|17138.17
01:24:35|17136.71
01:24:36|17137.29
01:24:37|17137.73
01:24:38|17137.48
01:24:40|17135.38
01:24:40|17135.65
01:24:41|17136.08
01:24:43|17136.29
01:24:45|17136.09
01:24:45|17136.06
01:24:46|17137.27
01:24:47|17136.25
01:24:48|17136.04
01:24:49|17134.19
01:24:51|17132.46
01:24:52|17132.62
01:24:53|17133.49
01:24:54|17133.68
01:24:55|17134.44
01:24:56|17133.2
01:24:57|17133.42
01:24:58|17132.29
01:24:59|17131.89
01:25:00|17132.38
01:25:01|17132.71
01:25:02|17133.2
01:25:03|17134.92
01:25:04|17133.38
01:25:06|17133.58
01:25:06|17133.18
01:25:07|17134.69
01:25:09|17134.1
01:25:10|17134.22
01:25:11|17133.6
01:25:12|17132.27
01:25:13|17132.85
01:25:14|17132.63
01:25:15|17133.01
01:25:16|17134.77
01:25:17|17134.77
01:25:18|17134.25
01:25:19|17133.95
01:25:20|17133.27
01:25:22|17133.9
01:25:22|17132.84
01:25:23|17133.28
01:25:25|17130.93
01:25:26|17128.78
01:25:26|17128.17
01:25:27|17127.11
01:25:28|17127.25
01:25:29|17126.69
01:25:30|17127.29
01:25:32|17123.79
01:25:33|17120.86
01:25:34|17118.
01:25:35|17119.18
01:25:36|17118.47
01:25:37|17121.45
01:25:38|17123.74
01:25:39|17122.62
01:25:40|17121.82
01:25:41|17121.1
01:25:42|17123.42
01:25:43|17123.4
01:25:44|17123.58
01:25:45|17126.72
01:25:46|17122.5
01:25:47|17120.07
01:25:48|17116.29
01:25:49|17117.2
01:25:51|17114.44
01:25:52|17115.14
01:25:54|17117.2
01:25:54|17116.56
01:25:56|17117.23
01:25:57|17116.18
01:25:58|17115.33
01:26:00|17115.33
01:26:00|17117.47
01:26:01|17115.46
01:26:03|17116.62
01:26:04|17118.95
01:26:05|17120.89
01:26:05|17123.05
01:26:07|17123.76
01:26:08|17122.26
01:26:10|17120.19
01:26:10|17121.
01:26:12|17120.23
01:26:13|17122.15
01:26:13|17121.24
01:26:15|17118.87
01:26:16|17120.43
01:26:16|17120.24
01:26:17|17118.23
01:26:18|17118.75
01:26:19|17119.11
01:26:20|17118.13
01:26:22|17116.21
01:26:22|17116.1
01:26:24|17115.7
01:26:24|17115.19
01:26:25|17114.1
01:26:27|17115.43
01:26:27|17115.41
01:26:29|17117.84
01:26:29|17117.33
01:26:30|17116.94
01:26:32|17118.61
01:26:32|17119.1
01:26:33|17119.51
01:26:35|17116.29
01:26:36|17116.48
01:26:36|17117.54
01:26:38|17116.32
01:26:38|17115.18
01:26:39|17118.65
01:26:40|17118.4
01:26:42|17118.89
01:26:43|17118.93
01:26:43|17119.99
01:26:45|17116.57
01:26:47|17117.74
01:26:48|17118.72
01:26:50|17117.13
01:26:51|17118.01
01:26:53|17115.12
01:26:54|17116.8
01:26:55|17118.29
01:26:56|17118.24
01:26:57|17118.
01:26:59|17116.79
01:26:59|17117.79
01:27:01|17119.48
01:27:03|17117.63
01:27:04|17117.59
01:27:05|17117.58
01:27:05|17117.13
01:27:06|17120.1
01:27:08|17120.85
01:27:08|17121.28
01:27:10|17120.84
01:27:11|17122.29
01:27:12|17121.46
01:27:14|17121.91
01:27:15|17121.2
01:27:16|17120.84
01:27:17|17119.46
01:27:18|17120.43
01:27:19|17119.85
01:27:20|17119.81
01:27:21|17122.96
01:27:22|17122.85
01:27:23|17123.05
01:27:24|17123.98
01:27:25|17125.44
01:27:26|17125.71
01:27:27|17125.22
01:27:28|17123.67
01:27:29|17122.8
01:27:31|17121.71
01:27:32|17122.65
01:27:33|17123.14
01:27:34|17123.56
01:27:35|17121.06
01:27:36|17122.
01:27:37|17121.91
01:27:38|17121.7
01:27:39|17122.2
01:27:41|17123.
01:27:41|17122.62
01:27:43|17123.17
01:27:44|17121.87
01:27:45|17121.7
01:27:46|17121.67
01:27:46|17123.69
01:27:48|17122.98
01:27:49|17124.01
01:27:50|17123.72
01:27:51|17123.94
01:27:52|17123.85
01:27:54|17122.07
01:27:55|17124.84
01:27:55|17124.28
01:27:57|17127.69
01:27:58|17127.09
01:27:59|17124.42
01:28:00|17124.04
01:28:01|17124.24
01:28:02|17124.23
01:28:03|17124.81
01:28:05|17120.05
01:28:06|17120.17
01:28:07|17121.41
01:28:08|17122.21
01:28:09|17121.01
01:28:10|17119.54
01:28:12|17116.49
01:28:12|17117.17
01:28:13|17114.53
01:28:15|17116.14
01:28:15|17114.07
01:28:17|17115.7
01:28:18|17118.42
01:28:19|17119.83
01:28:20|17119.06
01:28:21|17118.89
01:28:22|17118.68
01:28:23|17118.79
01:28:24|17119.53
01:28:25|17120.54
01:28:26|17118.89
01:28:27|17120.06
01:28:28|17120.3
01:28:30|17118.75
01:28:30|17113.35
01:28:32|17113.42
01:28:33|17109.11
01:28:34|17109.36
01:28:35|17109.4
01:28:36|17111.74
01:28:37|17112.16
01:28:38|17115.34
01:28:39|17116.44
01:28:40|17114.22
01:28:41|17115.01
01:28:42|17115.68
01:28:43|17115.64
01:28:44|17115.47
01:28:45|17114.11
01:28:46|17115.97
01:28:47|17116.79
01:28:48|17117.99
01:28:49|17118.52
01:28:50|17119.26
01:28:51|17119.71
01:28:52|17118.99
01:28:53|17118.59
01:28:54|17120.57
01:28:55|17120.03
01:28:56|17118.78
01:28:57|17118.33
01:28:59|17120.69
01:29:00|17121.54
01:29:01|17121.86
01:29:02|17122.14
01:29:03|17120.84
01:29:04|17122.5
01:29:05|17124.89
01:29:06|17127.15
01:29:07|17124.63
01:29:09|17123.82
01:29:10|17124.63
01:29:10|17123.52
01:29:12|17124.02
01:29:13|17123.49
01:29:14|17124.31
01:29:15|17124.14
01:29:16|17125.48
01:29:17|17124.82
01:29:18|17123.54
01:29:19|17123.67
01:29:20|17123.41
01:29:21|17124.8
01:29:22|17125.48
01:29:23|17125.06
01:29:24|17124.81
01:29:25|17124.23
01:29:26|17123.95
01:29:27|17123.61
01:29:28|17124.5
01:29:29|17124.47
01:29:30|17124.74
01:29:31|17125.01
01:29:32|17125.16
01:29:33|17123.47
01:29:34|17126.03
01:29:35|17125.1
01:29:36|17124.56
01:29:37|17124.94
01:29:38|17125.25
01:29:39|17124.04
01:29:40|17121.88
01:29:41|17122.01
01:29:42|17122.27
01:29:43|17122.05
01:29:44|17122.69
01:29:45|17122.32
01:29:46|17123.34
01:29:47|17122.74
01:29:49|17121.49
01:29:50|17122.78
01:29:50|17122.63
01:29:52|17124.76
01:29:53|17125.14
01:29:54|17124.98
01:29:54|17124.74
01:29:55|17124.09
01:29:57|17123.71
01:29:57|17124.48
01:29:59|17124.97
01:29:59|17123.93
01:30:01|17126.01
01:30:02|17125.27
01:30:03|17126.03
01:30:05|17126.32
01:30:06|17126.79
01:30:07|17125.77
01:30:08|17126.52
01:30:08|17126.
01:30:09|17126.9
01:30:11|17124.28
01:30:12|17125.26
01:30:13|17124.1
01:30:14|17126.08
01:30:15|17126.57
01:30:16|17127.06
01:30:17|17127.3
01:30:18|17126.79
01:30:19|17126.86
01:30:20|17126.45
01:30:21|17126.29
01:30:22|17125.46
01:30:23|17126.46
01:30:24|17126.44
01:30:25|17126.84
01:30:26|17127.02
01:30:27|17126.48
01:30:28|17126.39
01:30:29|17126.8
01:30:30|17126.69
01:30:31|17126.93
01:30:32|17126.98
01:30:33|17126.98
01:30:34|17127.7
01:30:35|17127.11
01:30:36|17126.18
01:30:37|17126.68
01:30:38|17127.98
01:30:39|17128.26
01:30:40|17126.81
01:30:41|17128.53
01:30:42|17127.8
01:30:43|17128.36
01:30:44|17128.6
01:30:45|17124.58
01:30:46|17124.73
01:30:48|17125.56
01:30:49|17126.
01:30:51|17124.95
01:30:52|17125.35
01:30:54|17124.12
01:30:55|17123.79
01:30:56|17124.72
01:30:58|17125.57
01:30:59|17122.38
01:31:00|17123.57
01:31:02|17123.39
01:31:03|17123.45
01:31:04|17123.74
01:31:05|17125.36
01:31:06|17125.42
01:31:08|17124.75
01:31:09|17126.
01:31:10|17125.82
01:31:12|17125.96
01:31:13|17126.15
01:31:14|17126.05
01:31:14|17125.64
01:31:16|17127.55
01:31:16|17126.54
01:31:18|17125.14
01:31:18|17125.44
01:31:19|17126.24
01:31:21|17124.74
01:31:22|17125.73
01:31:22|17125.49
01:31:24|17125.18
01:31:25|17125.84
01:31:25|17125.68
01:31:26|17124.52
01:31:28|17125.13
01:31:29|17125.66
01:31:29|17124.83
01:31:31|17124.93
01:31:32|17124.63
01:31:33|17122.8
01:31:33|17121.47
01:31:35|17121.07
01:31:35|17121.72
01:31:37|17121.58
01:31:38|17122.1
01:31:39|17123.43
01:31:39|17122.75
01:31:41|17122.86
01:31:42|17122.58
01:31:42|17123.76
01:31:43|17122.79
01:31:44|17122.41
01:31:45|17122.85
01:31:46|17123.85
01:31:47|17125.45
01:31:48|17126.76
01:31:49|17125.39
01:31:51|17124.98
01:31:51|17124.23
01:31:53|17124.38
01:31:55|17124.74
01:31:55|17124.
01:31:57|17124.07
01:31:58|17125.31
01:31:58|17124.42
01:32:00|17123.68
01:32:00|17124.64
01:32:01|17126.11
01:32:03|17125.61
01:32:04|17126.28
01:32:05|17124.57
01:32:06|17124.92
01:32:07|17124.49
01:32:09|17123.64
01:32:10|17123.44
01:32:11|17123.81
01:32:13|17124.38
01:32:14|17124.7
01:32:15|17124.99
01:32:15|17124.1
01:32:16|17124.06
01:32:18|17124.78
01:32:19|17126.21
01:32:20|17125.57
01:32:20|17125.38
01:32:22|17126.58
01:32:22|17126.48
01:32:23|17127.3
01:32:24|17126.58
01:32:25|17125.92
01:32:27|17125.72
01:32:27|17124.92
01:32:29|17124.42
01:32:29|17124.48
01:32:30|17125.08
01:32:32|17124.75
01:32:34|17125.17
01:32:34|17125.25
01:32:35|17124.78
01:32:36|17124.58
01:32:37|17124.46
01:32:39|17125.82
01:32:40|17124.84
01:32:40|17125.2
01:32:42|17123.95
01:32:43|17124.77
01:32:44|17127.71
01:32:45|17127.92
01:32:46|17126.85
01:32:47|17127.11
01:32:48|17126.95
01:32:49|17127.72
01:32:50|17127.13
01:32:52|17127.22
01:32:52|17127.22
01:32:53|17127.45
01:32:54|17127.43
01:32:56|17125.49
01:32:57|17126.04
01:32:58|17124.79
01:32:59|17124.63
01:33:00|17125.72
01:33:01|17126.17
01:33:02|17126.36
01:33:03|17127.01
01:33:04|17126.84
01:33:06|17126.73
01:33:07|17126.38
01:33:08|17127.
01:33:09|17126.93
01:33:09|17127.27
01:33:11|17126.87
01:33:12|17126.63
01:33:13|17126.48
01:33:14|17126.45
01:33:14|17126.47
01:33:16|17127.77
01:33:16|17127.
01:33:18|17126.58
01:33:19|17126.76
01:33:20|17126.84
01:33:20|17126.48
01:33:22|17126.95
01:33:23|17129.86
01:33:24|17126.14
01:33:25|17125.88
01:33:26|17127.08
01:33:27|17127.49
01:33:28|17126.97
01:33:29|17126.8
01:33:30|17127.87
01:33:31|17127.55
01:33:32|17127.35
01:33:33|17128.53
01:33:34|17130.07
01:33:35|17130.12
01:33:36|17128.06
01:33:37|17128.11
01:33:38|17128.19
01:33:39|17130.27
01:33:40|17129.53
01:33:41|17130.25
01:33:42|17129.94
01:33:43|17130.21
01:33:44|17129.52
01:33:45|17130.55
01:33:46|17130.94
01:33:47|17130.39
01:33:48|17130.66
01:33:49|17129.51
01:33:50|17129.9
01:33:51|17129.82
01:33:52|17131.06
01:33:53|17130.51
01:33:54|17130.42
01:33:55|17130.67
01:33:57|17128.15
01:33:58|17128.48
01:33:59|17128.77
01:34:00|17128.39
01:34:01|17128.09
01:34:02|17128.79
01:34:04|17128.35
01:34:05|17128.36
01:34:06|17128.92
01:34:07|17129.41
01:34:08|17128.61
01:34:09|17128.24
01:34:10|17129.76
01:34:11|17128.48
01:34:13|17128.85
01:34:14|17130.09
01:34:15|17130.15
01:34:17|17129.76
01:34:18|17129.54
01:34:19|17128.
01:34:19|17128.
01:34:20|17128.
01:34:21|17128.66
01:34:23|17129.03
01:34:24|17128.6
01:34:24|17129.18
01:34:26|17128.95
01:34:27|17128.9
01:34:28|17128.25
01:34:29|17127.49
01:34:30|17129.06
01:34:31|17129.27
01:34:33|17131.38
01:34:34|17131.47
01:34:34|17130.46
01:34:35|17130.06
01:34:36|17130.64
01:34:37|17131.19
01:34:38|17131.02
01:34:39|17131.18
01:34:40|17130.55
01:34:41|17131.56
01:34:43|17132.6
01:34:43|17131.65
01:34:44|17129.64
01:34:45|17130.65
01:34:47|17130.07
01:34:47|17130.21
01:34:48|17129.96
01:34:49|17129.76
01:34:50|17130.21
01:34:52|17129.94
01:34:54|17131.16
01:34:55|17131.84
01:34:56|17132.97
01:34:57|17131.33
01:34:59|17131.24
01:34:59|17130.85
01:35:01|17130.64
01:35:02|17130.98
01:35:02|17131.64
01:35:03|17132.64
01:35:05|17132.08
01:35:06|17131.46
01:35:08|17131.85
01:35:09|17131.3
01:35:10|17131.64
01:35:11|17131.45
01:35:12|17131.86
01:35:13|17131.76
01:35:14|17130.77
01:35:15|17131.26
01:35:16|17131.57
01:35:17|17131.54
01:35:18|17130.
01:35:19|17130.77
01:35:20|17130.55
01:35:21|17130.3
01:35:22|17130.72
01:35:23|17131.18
01:35:24|17131.12
01:35:25|17130.51
01:35:26|17130.75
01:35:27|17131.18
01:35:28|17131.19
01:35:29|17131.12
01:35:30|17130.7
01:35:31|17131.08
01:35:32|17130.88
01:35:33|17131.06
01:35:34|17130.03
01:35:35|17130.37
01:35:36|17130.69
01:35:37|17130.64
01:35:38|17131.58
01:35:39|17131.93
01:35:40|17132.45
01:35:41|17132.78
01:35:42|17132.57
01:35:43|17132.83
01:35:44|17132.9
01:35:45|17132.41
01:35:46|17132.98
01:35:47|17132.98
01:35:48|17132.2
01:35:49|17132.18
01:35:50|17132.56
01:35:51|17132.54
01:35:52|17132.68
01:35:53|17132.88
01:35:54|17131.39
01:35:55|17130.31
01:35:57|17131.
01:35:58|17131.17
01:35:59|17131.32
01:36:00|17130.58
01:36:02|17130.85
01:36:02|17131.4
01:36:04|17131.48
01:36:06|17128.97
01:36:07|17129.42
01:36:07|17129.53
01:36:09|17132.18
01:36:10|17132.22
01:36:10|17133.32
01:36:12|17133.19
01:36:13|17132.75
01:36:14|17133.82
01:36:15|17133.24
01:36:16|17133.06
01:36:17|17133.
01:36:17|17133.23
01:36:19|17132.48
01:36:20|17135.07
01:36:21|17134.24
01:36:22|17134.99
01:36:23|17134.44
01:36:23|17134.06
01:36:25|17134.44
01:36:26|17134.56
01:36:26|17134.57
01:36:27|17134.85
01:36:29|17133.68
01:36:30|17133.81
01:36:31|17136.
01:36:32|17135.9
01:36:33|17134.65
01:36:34|17134.92
01:36:35|17135.65
01:36:36|17135.46
01:36:37|17135.6
01:36:38|17135.55
01:36:39|17135.38
01:36:40|17135.38
01:36:41|17134.85
01:36:42|17134.84
01:36:43|17134.96
01:36:44|17135.02
01:36:45|17134.91
01:36:46|17135.1
01:36:47|17135.22
01:36:48|17135.71
01:36:49|17135.15
01:36:50|17134.13
01:36:51|17134.17
01:36:52|17133.52
01:36:53|17134.08
01:36:54|17133.
01:36:56|17132.1
01:36:56|17132.11
01:36:57|17130.
01:36:59|17130.28
01:37:00|17129.85
01:37:01|17129.04
01:37:02|17129.43
01:37:03|17128.41
01:37:05|17124.66
01:37:06|17126.49
01:37:06|17127.12
01:37:08|17126.27
01:37:08|17126.16
01:37:10|17124.3
01:37:11|17124.
01:37:13|17123.51
01:37:14|17124.51
01:37:14|17124.15
01:37:15|17124.27
01:37:16|17124.49
01:37:18|17124.8
01:37:19|17124.82
01:37:20|17124.88
01:37:21|17125.32
01:37:22|17124.8
01:37:23|17125.56
01:37:24|17125.56
01:37:25|17126.19
01:37:26|17126.73
01:37:27|17126.05
01:37:28|17126.99
01:37:29|17128.64
01:37:30|17129.51
01:37:31|17128.68
01:37:32|17129.07
01:37:33|17128.08
01:37:34|17128.08
01:37:35|17127.71
01:37:36|17128.59
01:37:37|17128.08
01:37:38|17127.34
01:37:39|17128.
01:37:40|17127.53
01:37:41|17128.13
01:37:42|17128.23
01:37:43|17128.33
01:37:44|17128.37
01:37:45|17128.37
01:37:46|17129.76
01:37:47|17129.07
01:37:49|17129.71
01:37:49|17131.03
01:37:51|17130.67
01:37:53|17129.95
01:37:53|17128.92
01:37:55|17128.63
01:37:56|17129.57
01:37:58|17130.22
01:37:59|17129.52
01:37:59|17130.42
01:38:01|17129.51
01:38:02|17129.95
01:38:03|17129.68
01:38:05|17130.54
01:38:06|17130.
01:38:08|17133.31
01:38:09|17132.53
01:38:10|17133.7
01:38:11|17132.69
01:38:12|17132.69
01:38:13|17131.65
01:38:14|17132.07
01:38:15|17133.18
01:38:16|17132.95
01:38:18|17133.53
01:38:19|17133.53
01:38:20|17132.68
01:38:21|17134.08
01:38:21|17133.35
01:38:23|17133.33
01:38:24|17132.58
01:38:24|17133.19
01:38:25|17132.39
01:38:27|17132.61
01:38:28|17134.94
01:38:30|17134.7
01:38:30|17134.71
01:38:31|17134.89
01:38:32|17135.45
01:38:33|17137.29
01:38:34|17136.55
01:38:35|17137.58
01:38:36|17137.48
01:38:37|17136.83
01:38:38|17137.12
01:38:39|17137.24
01:38:40|17137.12
01:38:41|17137.41
01:38:42|17135.96
01:38:43|17136.74
01:38:44|17136.57
01:38:45|17138.23
01:38:46|17138.39
01:38:47|17137.98
01:38:48|17138.2
01:38:49|17139.6
01:38:50|17139.36
01:38:51|17140.98
01:38:52|17141.53
01:38:53|17140.
01:38:54|17140.
01:38:55|17138.52
01:38:57|17136.2
01:38:58|17135.5
01:38:59|17135.18
01:39:01|17136.51
01:39:01|17135.81
01:39:03|17133.99
01:39:05|17131.88
01:39:06|17132.05
01:39:07|17132.21
01:39:09|17131.5
01:39:09|17131.66
01:39:10|17132.21
01:39:11|17131.87
01:39:13|17131.65
01:39:14|17131.85
01:39:15|17130.77
01:39:16|17130.02
01:39:16|17127.81
01:39:18|17128.66
01:39:19|17128.47
01:39:20|17129.06
01:39:21|17129.45
01:39:22|17128.73
01:39:23|17126.92
01:39:24|17127.94
01:39:26|17127.95
01:39:26|17128.88
01:39:27|17129.86
01:39:28|17128.64
01:39:29|17128.53
01:39:30|17127.95
01:39:31|17128.37
01:39:32|17127.62
01:39:33|17127.44
01:39:34|17126.96
01:39:35|17127.22
01:39:36|17127.78
01:39:37|17127.34
01:39:38|17126.36
01:39:39|17127.08
01:39:40|17126.23
01:39:41|17126.53
01:39:42|17126.25
01:39:43|17125.04
01:39:44|17129.68
01:39:45|17130.4
01:39:46|17131.37
01:39:47|17129.88
01:39:48|17129.8
01:39:49|17129.27
01:39:50|17129.58
01:39:51|17129.68
01:39:52|17129.47
01:39:53|17130.81
01:39:54|17131.37
01:39:55|17131.27
01:39:56|17132.9
01:39:58|17132.61
01:40:00|17132.46
01:40:00|17131.39
01:40:02|17131.39
01:40:04|17131.03
01:40:04|17132.95
01:40:06|17133.23
01:40:07|17133.22
01:40:08|17132.2
01:40:10|17131.64
01:40:10|17132.6
01:40:11|17132.53
01:40:12|17132.53
01:40:13|17133.16
01:40:14|17132.66
01:40:15|17132.25
01:40:16|17132.28
01:40:17|17132.68
01:40:18|17132.67
01:40:19|17132.52
01:40:20|17132.41
01:40:21|17131.28
01:40:22|17131.
01:40:24|17132.01
01:40:25|17131.74
01:40:25|17132.35
01:40:27|17132.58
01:40:28|17132.87
01:40:28|17132.12
01:40:30|17131.79
01:40:31|17132.15
01:40:31|17131.31
01:40:34|17129.12
01:40:34|17128.91
01:40:35|17129.96
01:40:36|17130.01
01:40:37|17130.58
01:40:38|17130.59
01:40:39|17130.05
01:40:41|17129.54
01:40:42|17129.68
01:40:43|17129.77
01:40:44|17130.04
01:40:45|17130.4
01:40:46|17130.45
01:40:47|17130.22
01:40:48|17131.45
01:40:48|17131.76
01:40:50|17131.54
01:40:51|17131.59
01:40:52|17131.26
01:40:52|17131.09
01:40:54|17131.45
01:40:56|17130.95
01:40:56|17131.75
01:40:57|17131.41
01:40:59|17130.41
01:41:01|17130.19
01:41:02|17131.28
01:41:04|17131.32
01:41:05|17131.61
01:41:07|17131.51
01:41:07|17131.83
01:41:08|17132.16
01:41:09|17132.27
01:41:11|17130.57
01:41:12|17131.73
01:41:13|17131.49
01:41:14|17131.89
01:41:15|17131.41
01:41:16|17131.41
01:41:17|17130.53
01:41:18|17130.72
01:41:19|17131.76
01:41:20|17131.72
01:41:21|17131.1
01:41:22|17131.71
01:41:23|17130.71
01:41:24|17129.88
01:41:25|17130.5
01:41:26|17129.26
01:41:27|17129.55
01:41:29|17130.34
01:41:29|17130.78
01:41:30|17130.64
01:41:31|17130.3
01:41:32|17129.42
01:41:34|17128.76
01:41:34|17129.
01:41:35|17128.89
01:41:36|17128.76
01:41:37|17129.88
01:41:38|17130.11
01:41:39|17129.73
01:41:40|17129.17
01:41:41|17130.47
01:41:43|17129.57
01:41:43|17130.16
01:41:45|17128.52
01:41:46|17129.04
01:41:46|17128.97
01:41:48|17130.
01:41:48|17129.69
01:41:49|17129.26
01:41:50|17128.33
01:41:51|17128.15
01:41:53|17128.46
01:41:54|17129.27
01:41:55|17128.52
01:41:56|17129.75
01:41:57|17129.66
01:41:57|17129.65
01:41:58|17130.12
01:42:00|17129.82
01:42:02|17130.04
01:42:03|17129.33
01:42:05|17130.07
01:42:06|17129.54
01:42:07|17128.75
01:42:09|17128.23
01:42:10|17128.97
01:42:10|17129.86
01:42:11|17130.56
01:42:13|17130.14
01:42:13|17130.14
01:42:14|17129.94
01:42:15|17132.86
01:42:17|17136.65
01:42:18|17135.57
01:42:19|17135.49
01:42:19|17136.14
01:42:20|17135.79
01:42:22|17137.2
01:42:23|17135.2
01:42:25|17135.74
01:42:25|17135.23
01:42:27|17135.61
01:42:28|17135.33
01:42:29|17133.38
01:42:30|17134.12
01:42:31|17133.2
01:42:32|17133.52
01:42:33|17133.37
01:42:34|17133.92
01:42:35|17133.92
01:42:36|17133.77
01:42:37|17132.91
01:42:38|17132.8
01:42:39|17131.72
01:42:40|17132.1
01:42:42|17131.87
01:42:43|17131.64
01:42:43|17131.5
01:42:45|17131.5
01:42:46|17131.6
01:42:46|17132.03
01:42:48|17132.2
01:42:49|17131.53
01:42:49|17131.59
01:42:50|17130.97
01:42:51|17130.98
01:42:52|17131.65
01:42:54|17131.6
01:42:54|17130.58
01:42:55|17130.78
01:42:56|17130.58
01:42:58|17131.29
01:42:58|17131.01
01:43:00|17131.59
01:43:01|17131.59
01:43:02|17131.38
01:43:03|17131.75
01:43:05|17131.66
01:43:05|17131.26
01:43:07|17130.53
01:43:08|17130.53
01:43:09|17131.63
01:43:10|17131.35
01:43:11|17130.87
01:43:12|17130.52
01:43:13|17131.01
01:43:14|17130.96
01:43:15|17131.2
01:43:16|17131.32
01:43:17|17132.94
01:43:18|17133.7
01:43:19|17134.69
01:43:20|17134.61
01:43:21|17134.15
01:43:22|17134.11
01:43:23|17133.71
01:43:24|17134.27
01:43:26|17134.22
01:43:27|17133.92
01:43:28|17134.33
01:43:29|17135.34
01:43:29|17134.41
01:43:30|17135.11
01:43:32|17134.4
01:43:32|17134.4
01:43:34|17133.99
01:43:35|17133.67
01:43:35|17133.97
01:43:36|17134.24
01:43:37|17134.66
01:43:39|17134.39
01:43:39|17134.49
01:43:40|17134.08
01:43:41|17134.02
01:43:42|17134.47
01:43:43|17134.68
01:43:45|17134.73
01:43:45|17134.67
01:43:46|17133.93
01:43:47|17134.35
01:43:48|17133.91
01:43:50|17133.5
01:43:50|17133.16
01:43:51|17133.24
01:43:52|17133.24
01:43:54|17133.05
01:43:54|17133.09
01:43:55|17133.38
01:43:56|17132.36
01:43:57|17131.
01:43:58|17130.71
01:43:59|17130.9
01:44:01|17130.45
01:44:02|17131.74
01:44:03|17131.66
01:44:04|17131.77
01:44:05|17131.77
01:44:06|17131.84
01:44:07|17132.26
01:44:08|17132.18
01:44:09|17132.42
01:44:11|17132.24
01:44:12|17132.29
01:44:13|17132.78
01:44:14|17132.72
01:44:15|17132.66
01:44:15|17132.67
01:44:16|17132.15
01:44:17|17131.75
01:44:18|17131.51
01:44:19|17131.25
01:44:21|17130.97
01:44:22|17130.46
01:44:23|17130.63
01:44:24|17130.88
01:44:24|17130.7
01:44:26|17131.45
01:44:26|17130.97
01:44:28|17131.44
01:44:29|17131.65
01:44:29|17132.85
01:44:31|17133.76
01:44:32|17133.03
01:44:33|17133.04
01:44:34|17132.8
01:44:35|17132.35
01:44:36|17132.63
01:44:37|17132.15
01:44:38|17131.76
01:44:39|17131.72
01:44:40|17132.08
01:44:41|17131.63
01:44:42|17131.89
01:44:43|17133.27
01:44:44|17133.23
01:44:45|17132.82
01:44:46|17132.37
01:44:47|17132.24
01:44:48|17132.74
01:44:49|17133.36
01:44:50|17132.2
01:44:51|17132.21
01:44:52|17131.8
01:44:53|17132.41
01:44:54|17132.71
01:44:55|17133.32
01:44:56|17133.92
01:44:58|17132.63
01:44:59|17131.98
01:45:00|17132.22
01:45:01|17132.79
01:45:02|17132.79
01:45:04|17133.24
01:45:05|17132.56
01:45:07|17132.37
01:45:08|17131.16
01:45:08|17128.45
01:45:10|17128.6
01:45:11|17128.89
01:45:12|17128.9
01:45:14|17128.09
01:45:15|17128.06
01:45:15|17127.56
01:45:17|17127.04
01:45:17|17127.98
01:45:18|17127.88
01:45:19|17127.43
01:45:21|17127.98
01:45:21|17128.
01:45:22|17127.37
01:45:23|17128.46
01:45:25|17127.87
01:45:25|17128.19
01:45:27|17127.88
01:45:27|17127.5
01:45:29|17127.86
01:45:30|17127.68
01:45:31|17127.63
01:45:32|17128.78
01:45:32|17128.96
01:45:33|17128.81
01:45:34|17127.67
01:45:36|17128.8
01:45:37|17128.62
01:45:37|17129.2
01:45:38|17129.57
01:45:40|17129.61
01:45:40|17129.44
01:45:42|17130.4
01:45:43|17130.4
01:45:43|17130.68
01:45:45|17130.11
01:45:45|17130.1
01:45:47|17129.87
01:45:47|17131.24
01:45:48|17130.53
01:45:49|17130.53
01:45:51|17131.5
01:45:52|17131.13
01:45:52|17130.55
01:45:53|17131.29
01:45:54|17129.47
01:45:56|17129.79
01:45:56|17129.72
01:45:57|17129.03
01:45:58|17128.44
01:45:59|17128.77
01:46:00|17128.58
01:46:01|17127.86
01:46:02|17128.7
01:46:04|17129.43
01:46:06|17128.82
01:46:07|17127.
01:46:09|17127.06
01:46:10|17127.69
01:46:11|17127.1
01:46:12|17127.62
01:46:13|17127.33
01:46:14|17127.85
01:46:15|17127.87
01:46:16|17128.07
01:46:17|17127.71
01:46:18|17127.55
01:46:20|17128.17
01:46:20|17127.41
01:46:21|17127.24
01:46:23|17127.69
01:46:23|17128.33
01:46:25|17127.4
01:46:26|17127.9
01:46:27|17127.23
01:46:28|17126.92
01:46:29|17126.99
01:46:30|17128.14
01:46:31|17128.35
01:46:32|17130.
01:46:33|17129.55
01:46:34|17129.45
01:46:35|17130.23
01:46:36|17130.37
01:46:37|17129.95
01:46:38|17129.92
01:46:39|17129.39
01:46:40|17128.89
01:46:41|17130.9
01:46:42|17132.23
01:46:43|17132.94
01:46:44|17132.69
01:46:45|17132.65
01:46:46|17132.96
01:46:47|17132.92
01:46:48|17133.11
01:46:49|17133.14
01:46:50|17133.93
01:46:51|17133.29
01:46:52|17133.68
01:46:53|17133.76
01:46:54|17133.19
01:46:55|17133.83
01:46:56|17133.51
01:46:57|17134.37
01:46:58|17135.51
01:46:59|17134.92
01:47:00|17134.29
01:47:01|17134.7
01:47:02|17134.83
01:47:03|17135.34
01:47:04|17136.58
01:47:06|17135.05
01:47:07|17135.59
01:47:07|17135.01
01:47:08|17134.87
01:47:10|17132.89
01:47:12|17132.89
01:47:13|17132.36
01:47:14|17131.98
01:47:15|17131.91
01:47:16|17132.42
01:47:18|17133.34
01:47:19|17133.56
01:47:20|17133.4
01:47:21|17134.24
01:47:21|17133.41
01:47:23|17133.96
01:47:23|17132.59
01:47:24|17131.77
01:47:25|17132.82
01:47:27|17133.46
01:47:28|17132.88
01:47:29|17132.72
01:47:30|17132.88
01:47:31|17132.15
01:47:32|17132.17
01:47:33|17131.61
01:47:34|17131.86
01:47:35|17134.27
01:47:36|17134.53
01:47:37|17134.86
01:47:38|17134.11
01:47:39|17133.67
01:47:40|17133.85
01:47:41|17133.87
01:47:42|17133.88
01:47:43|17132.12
01:47:44|17131.24
01:47:45|17126.17
01:47:46|17128.03
01:47:47|17126.32
01:47:48|17126.87
01:47:49|17124.94
01:47:50|17125.38
01:47:51|17125.33
01:47:52|17125.64
01:47:53|17125.73
01:47:54|17124.86
01:47:55|17125.77
01:47:56|17125.85
01:47:57|17125.1
01:47:58|17125.01
01:48:00|17125.18
01:48:00|17124.82
01:48:02|17124.79
01:48:03|17124.32
01:48:04|17125.21
01:48:05|17125.22
01:48:07|17122.94
01:48:08|17122.68
01:48:09|17122.82
01:48:11|17123.42
01:48:11|17124.17
01:48:12|17124.96
01:48:14|17124.22
01:48:15|17125.02
01:48:16|17124.41
01:48:17|17125.38
01:48:18|17125.47
01:48:20|17125.6
01:48:21|17124.39
01:48:22|17124.93
01:48:23|17124.42
01:48:24|17124.88
01:48:25|17125.26
01:48:26|17125.14
01:48:27|17126.25
01:48:28|17126.25
01:48:29|17126.54
01:48:30|17126.26
01:48:31|17125.59
01:48:32|17125.96
01:48:33|17124.63
01:48:34|17124.97
01:48:35|17124.99
01:48:36|17124.86
01:48:37|17125.33
01:48:38|17126.
01:48:40|17126.04
01:48:40|17126.
01:48:41|17125.99
01:48:43|17125.94
01:48:44|17126.45
01:48:46|17126.72
01:48:46|17127.2
01:48:47|17129.28
01:48:49|17129.42
01:48:50|17131.59
01:48:51|17130.99
01:48:52|17132.
01:48:53|17132.67
01:48:54|17133.34
01:48:55|17134.21
01:48:56|17134.43
01:48:57|17134.05
01:48:58|17134.47
01:48:59|17134.63
01:49:00|17134.73
01:49:01|17135.01
01:49:02|17137.24
01:49:03|17135.63
01:49:04|17135.95
01:49:05|17136.88
01:49:06|17136.33
01:49:07|17136.63
01:49:09|17136.5
01:49:10|17136.22
01:49:11|17137.02
01:49:13|17135.97
01:49:14|17135.35
01:49:15|17135.66
01:49:16|17135.77
01:49:17|17137.12
01:49:18|17137.48
01:49:19|17137.07
01:49:21|17136.86
01:49:21|17136.4
01:49:23|17136.9
01:49:24|17136.69
01:49:25|17137.1
01:49:26|17136.79
01:49:27|17137.3
01:49:28|17137.33
01:49:29|17137.66
01:49:30|17137.83
01:49:31|17137.8
01:49:32|17136.47
01:49:33|17137.09
01:49:34|17137.44
01:49:35|17136.7
01:49:36|17137.46
01:49:37|17136.64
01:49:38|17137.29
01:49:39|17136.61
01:49:40|17136.7
01:49:41|17136.92
01:49:42|17136.88
01:49:43|17137.18
01:49:44|17137.4
01:49:45|17136.68
01:49:46|17136.71
01:49:47|17137.2
01:49:48|17136.75
01:49:49|17136.68
01:49:50|17136.82
01:49:52|17134.62
01:49:52|17133.53
01:49:53|17132.35
01:49:54|17132.72
01:49:56|17132.66
01:49:56|17132.99
01:49:58|17132.91
01:49:58|17132.87
01:49:59|17132.67
01:50:00|17132.39
01:50:02|17133.3
01:50:02|17133.18
01:50:04|17132.9
01:50:05|17132.04
01:50:05|17132.24
01:50:07|17130.66
01:50:08|17129.88
01:50:10|17131.09
01:50:11|17130.83
01:50:12|17128.39
01:50:13|17127.85
01:50:14|17128.85
01:50:15|17128.79
01:50:16|17128.55
01:50:17|17128.9
01:50:18|17128.43
01:50:19|17128.08
01:50:21|17128.08
01:50:21|17128.63
01:50:22|17128.63
01:50:24|17128.63
01:50:24|17128.58
01:50:25|17129.06
01:50:27|17128.83
01:50:28|17128.55
01:50:29|17128.76
01:50:30|17128.89
01:50:31|17128.69
01:50:32|17128.58
01:50:33|17128.24
01:50:34|17128.36
01:50:35|17128.51
01:50:36|17127.71
01:50:37|17124.74
01:50:38|17123.2
01:50:39|17125.11
01:50:40|17124.83
01:50:41|17124.98
01:50:42|17124.51
01:50:43|17124.69
01:50:44|17124.33
01:50:45|17124.34
01:50:46|17124.36
01:50:48|17124.06
01:50:48|17124.53
01:50:49|17124.66
01:50:51|17124.33
01:50:51|17126.74
01:50:53|17126.8
01:50:54|17127.37
01:50:55|17127.86
01:50:55|17127.43
01:50:56|17126.8
01:50:57|17126.79
01:50:59|17127.64
01:51:00|17126.99
01:51:01|17126.68
01:51:02|17126.27
01:51:03|17127.38
01:51:04|17126.89
01:51:05|17126.82
01:51:06|17128.26
01:51:08|17126.69
01:51:09|17126.17
01:51:10|17126.53
01:51:11|17127.01
01:51:13|17126.34
01:51:14|17127.71
01:51:15|17128.28
01:51:16|17129.07
01:51:17|17128.2
01:51:18|17127.7
01:51:19|17129.49
01:51:20|17129.18
01:51:21|17129.32
01:51:22|17130.4
01:51:23|17130.75
01:51:24|17130.06
01:51:25|17130.01
01:51:26|17130.69
01:51:27|17131.4
01:51:29|17131.5
01:51:30|17133.14
01:51:30|17133.75
01:51:31|17133.68
01:51:32|17133.33
01:51:33|17132.32
01:51:34|17132.72
01:51:35|17133.18
01:51:37|17134.16
01:51:38|17133.54
01:51:39|17134.52
01:51:41|17136.14
01:51:41|17134.53
01:51:43|17132.81
01:51:44|17133.15
01:51:44|17133.47
01:51:45|17133.94
01:51:47|17133.05
01:51:48|17132.66
01:51:48|17132.32
01:51:49|17131.89
01:51:51|17131.66
01:51:52|17131.54
01:51:52|17131.97
01:51:54|17131.62
01:51:54|17130.94
01:51:56|17131.27
01:51:57|17130.02
01:51:58|17130.45
01:51:59|17130.3
01:52:00|17131.15
01:52:01|17131.24
01:52:02|17132.49
01:52:03|17131.41
01:52:05|17130.89
01:52:05|17130.88
01:52:06|17130.5
01:52:08|17130.95
01:52:09|17131.76
01:52:10|17131.65
01:52:12|17133.06
01:52:13|17131.36
01:52:15|17131.98
01:52:16|17133.68
01:52:17|17132.54
01:52:18|17132.28
01:52:19|17131.7
01:52:20|17131.01
01:52:22|17131.66
01:52:22|17131.13
01:52:23|17131.49
01:52:24|17131.33
01:52:26|17130.8
01:52:27|17130.03
01:52:28|17130.22
01:52:29|17130.54
01:52:29|17131.68
01:52:31|17131.24
01:52:32|17131.21
01:52:33|17131.33
01:52:34|17130.87
01:52:34|17130.84
01:52:35|17130.6
01:52:36|17130.81
01:52:37|17131.32
01:52:39|17131.41
01:52:39|17131.23
01:52:41|17131.58
01:52:43|17131.16
01:52:43|17132.
01:52:44|17131.51
01:52:45|17131.28
01:52:46|17132.15
01:52:47|17132.16
01:52:48|17132.16
01:52:49|17130.95
01:52:50|17130.56
01:52:51|17131.07
01:52:52|17131.15
01:52:53|17130.78
01:52:54|17130.8
01:52:55|17131.71
01:52:56|17131.44
01:52:57|17131.42
01:52:58|17132.44
01:52:59|17132.43
01:53:00|17132.28
01:53:01|17133.06
01:53:02|17133.02
01:53:03|17131.78
01:53:04|17132.92
01:53:05|17133.18
01:53:06|17133.16
01:53:08|17133.71
01:53:09|17133.46
01:53:09|17133.64
01:53:12|17133.52
01:53:13|17131.7
01:53:15|17132.53
01:53:16|17133.15
01:53:18|17133.23
01:53:18|17133.04
01:53:19|17133.46
01:53:20|17136.1
01:53:21|17135.
01:53:22|17134.95
01:53:23|17136.09
01:53:24|17136.09
01:53:25|17135.08
01:53:27|17135.99
01:53:29|17134.49
01:53:29|17135.36
01:53:30|17135.44
01:53:31|17134.43
01:53:32|17134.28
01:53:33|17132.75
01:53:34|17131.79
01:53:35|17131.84
01:53:36|17132.24
01:53:37|17132.83
01:53:38|17132.67
01:53:39|17131.81
01:53:40|17132.35
01:53:41|17131.91
01:53:42|17131.63
01:53:43|17131.41
01:53:44|17131.11
01:53:45|17131.19
01:53:46|17131.73
01:53:47|17131.97
01:53:48|17131.67
01:53:49|17131.67
01:53:50|17132.38
01:53:51|17131.94
01:53:52|17131.26
01:53:53|17131.02
01:53:54|17130.72
01:53:55|17130.81
01:53:56|17130.48
01:53:57|17130.72
01:53:58|17130.55
01:53:59|17129.9
01:54:00|17129.26
01:54:02|17130.21
01:54:03|17129.7
01:54:04|17128.16
01:54:05|17128.84
01:54:06|17128.16
01:54:07|17127.53
01:54:08|17127.43
01:54:10|17127.21
01:54:11|17126.73
01:54:12|17126.91
01:54:13|17126.82
01:54:15|17127.06
01:54:15|17126.66
01:54:17|17126.3
01:54:18|17125.39
01:54:20|17125.81
01:54:20|17125.32
01:54:21|17125.46
01:54:23|17125.6
01:54:23|17126.2
01:54:24|17127.86
01:54:25|17127.99
01:54:27|17127.71
01:54:28|17127.77
01:54:29|17127.77
01:54:30|17128.01
01:54:31|17128.55
01:54:32|17127.74
01:54:33|17127.66
01:54:34|17128.07
01:54:35|17127.6
01:54:37|17127.12
01:54:37|17125.73
01:54:38|17125.38
01:54:39|17125.35
01:54:40|17124.96
01:54:41|17124.63
01:54:42|17126.48
01:54:43|17125.42
01:54:44|17125.42
01:54:46|17124.9
01:54:47|17124.74
01:54:48|17125.
01:54:48|17124.79
01:54:50|17124.54
01:54:51|17124.72
01:54:51|17124.7
01:54:53|17124.1
01:54:53|17124.41
01:54:54|17124.28
01:54:55|17123.69
01:54:56|17123.51
01:54:57|17125.67
01:54:58|17125.03
01:55:00|17124.7
01:55:01|17124.63
01:55:02|17122.52
01:55:03|17122.86
01:55:04|17113.82
01:55:05|17114.6
01:55:07|17114.67
01:55:08|17115.22
01:55:08|17117.01
01:55:09|17116.66
01:55:10|17117.64
01:55:12|17117.17
01:55:13|17118.2
01:55:15|17117.28
01:55:16|17116.53
01:55:17|17115.73
01:55:18|17114.75
01:55:19|17114.91
01:55:20|17115.41
01:55:21|17115.
01:55:22|17113.69
01:55:24|17114.77
01:55:25|17114.27
01:55:25|17114.24
01:55:26|17114.01
01:55:28|17114.49
01:55:29|17113.77
01:55:30|17114.
01:55:31|17114.99
01:55:32|17115.58
01:55:33|17115.71
01:55:35|17118.
01:55:36|17117.96
01:55:37|17117.92
01:55:38|17117.19
01:55:39|17117.08
01:55:39|17117.08
01:55:41|17117.7
01:55:41|17117.28
01:55:42|17117.02
01:55:43|17116.99
01:55:45|17117.78
01:55:45|17117.97
01:55:46|17117.94
01:55:47|17117.46
01:55:48|17117.07
01:55:50|17117.61
01:55:51|17117.86
01:55:52|17118.09
01:55:53|17117.88
01:55:53|17117.63
01:55:54|17117.77
01:55:56|17117.79
01:55:56|17117.63
01:55:57|17118.07
01:55:58|17118.52
01:55:59|17117.95
01:56:01|17118.47
01:56:02|17118.43
01:56:03|17118.62
01:56:04|17118.67
01:56:05|17118.18
01:56:06|17118.8
01:56:07|17118.49
01:56:09|17118.
01:56:10|17118.05
01:56:11|17118.12
01:56:12|17118.34
01:56:13|17118.53
01:56:14|17118.25
01:56:15|17118.86
01:56:17|17118.22
01:56:18|17118.19
01:56:19|17118.41
01:56:20|17118.7
01:56:21|17119.
01:56:23|17119.18
01:56:24|17119.12
01:56:25|17119.12
01:56:26|17119.01
01:56:27|17118.49
01:56:28|17118.49
01:56:29|17118.48
01:56:30|17118.99
01:56:31|17119.35
01:56:32|17119.16
01:56:34|17117.18
01:56:34|17117.56
01:56:37|17120.
01:56:37|17119.51
01:56:39|17123.65
01:56:40|17124.05
01:56:41|17121.66
01:56:42|17121.63
01:56:42|17117.45
01:56:45|17117.47
01:56:45|17116.24
01:56:46|17116.97
01:56:47|17117.37
01:56:48|17117.03
01:56:49|17117.41
01:56:50|17117.59
01:56:51|17116.72
01:56:52|17116.93
01:56:54|17116.81
01:56:54|17118.03
01:56:56|17117.98
01:56:56|17117.78
01:56:58|17118.48
01:56:59|17120.43
01:56:59|17122.48
01:57:01|17125.32
01:57:01|17123.95
01:57:04|17124.43
01:57:04|17125.5
01:57:05|17123.98
01:57:06|17124.4
01:57:07|17123.65
01:57:08|17123.82
01:57:09|17123.
01:57:10|17123.26
01:57:11|17122.83
01:57:12|17122.76
01:57:13|17122.88
01:57:15|17122.83
01:57:17|17123.2
01:57:17|17123.04
01:57:18|17122.46
01:57:20|17122.6
01:57:20|17122.63
01:57:23|17122.29
01:57:23|17122.23
01:57:24|17121.43
01:57:25|17121.65
01:57:27|17120.62
01:57:27|17121.21
01:57:28|17121.17
01:57:29|17121.08
01:57:31|17120.98
01:57:31|17120.53
01:57:33|17121.05
01:57:34|17121.27
01:57:36|17120.64
01:57:36|17121.31
01:57:37|17121.71
01:57:38|17121.06
01:57:39|17121.12
01:57:40|17121.61
01:57:41|17120.89
01:57:42|17121.51
01:57:43|17121.25
01:57:44|17120.63
01:57:45|17120.54
01:57:46|17120.34
01:57:48|17120.13
01:57:48|17120.16
01:57:50|17120.01
01:57:51|17120.15
01:57:52|17120.1
01:57:53|17119.3
01:57:53|17119.37
01:57:55|17119.06
01:57:56|17119.52
01:57:57|17120.02
01:57:58|17119.92
01:57:58|17120.15
01:58:00|17120.2
01:58:01|17120.36
01:58:02|17120.18
01:58:03|17120.74
01:58:03|17120.91
01:58:04|17120.66
01:58:06|17118.31
01:58:07|17118.91
01:58:08|17119.26
01:58:10|17116.05
01:58:10|17115.64
01:58:11|17115.84
01:58:12|17114.5
01:58:13|17115.13
01:58:14|17115.49
01:58:15|17115.23
01:58:17|17114.06
01:58:19|17114.32
01:58:20|17113.69
01:58:21|17111.73
01:58:23|17112.19
01:58:23|17112.18
01:58:24|17110.19
01:58:25|17110.31
01:58:26|17110.21
01:58:27|17109.74
01:58:28|17109.06
01:58:29|17109.4
01:58:30|17109.61
01:58:31|17111.33
01:58:32|17110.44
01:58:33|17110.65
01:58:34|17110.81
01:58:35|17111.95
01:58:36|17112.39
01:58:37|17111.84
01:58:38|17112.5
01:58:39|17111.68
01:58:40|17112.49
01:58:41|17112.27
01:58:43|17112.34
01:58:44|17111.88
01:58:44|17111.7
01:58:46|17111.98
01:58:47|17112.14
01:58:47|17111.56
01:58:49|17111.31
01:58:49|17113.53
01:58:51|17113.46
01:58:51|17112.89
01:58:52|17113.56
01:58:55|17111.95
01:58:55|17112.52
01:58:56|17112.32
01:58:57|17112.47
01:58:58|17112.26
01:58:59|17112.64
01:59:01|17113.
01:59:01|17113.
01:59:03|17113.34
01:59:04|17113.12
01:59:04|17113.42
01:59:06|17113.44
01:59:07|17112.59
01:59:08|17112.35
01:59:09|17113.11
01:59:10|17113.15
01:59:11|17113.15
01:59:12|17113.15
01:59:13|17112.93
01:59:14|17112.57
01:59:15|17112.53
01:59:16|17112.57
01:59:16|17112.92
01:59:19|17113.49
01:59:19|17112.74
01:59:20|17112.66
01:59:21|17113.73
01:59:23|17114.3
01:59:24|17113.99
01:59:25|17113.9
01:59:26|17114.54
01:59:27|17114.25
01:59:28|17114.18
01:59:29|17114.07
01:59:30|17113.77
01:59:32|17114.01
01:59:32|17114.01
01:59:33|17114.24
01:59:35|17115.17
01:59:35|17115.73
01:59:37|17116.31
01:59:38|17115.97
01:59:38|17115.68
01:59:39|17116.23
01:59:40|17116.57
01:59:41|17116.27
01:59:42|17116.27
01:59:44|17116.27
01:59:44|17116.27
01:59:45|17116.17
01:59:47|17115.93
01:59:47|17115.55
01:59:49|17115.3
01:59:50|17116.01
01:59:50|17116.2
01:59:51|17116.19
01:59:52|17116.19
01:59:53|17117.17
01:59:55|17116.75
01:59:56|17116.92
01:59:56|17116.79
01:59:58|17116.56
01:59:58|17117.05
01:59:59|17116.83
02:00:01|17116.32
02:00:01|17116.28
02:00:03|17117.5
02:00:04|17116.66
02:00:05|17117.14
02:00:05|17117.21
02:00:07|17117.21
02:00:09|17117.21
02:00:09|17117.21
02:00:10|17117.3
02:00:11|17117.56
02:00:12|17117.73
02:00:13|17118.39
02:00:14|17118.44
02:00:15|17120.26
02:00:16|17120.7
02:00:18|17119.55
02:00:20|17119.25
02:00:20|17119.71
02:00:22|17124.79
02:00:24|17124.59
02:00:25|17125.15
02:00:26|17124.53
02:00:28|17124.47
02:00:29|17124.21
02:00:30|17124.69
02:00:31|17124.84
02:00:32|17124.83
02:00:33|17124.78
02:00:34|17124.48
02:00:34|17124.12
02:00:36|17124.63
02:00:37|17124.86
02:00:38|17124.38
02:00:40|17124.7
02:00:41|17125.36
02:00:41|17124.87
02:00:43|17124.49
02:00:44|17125.04
02:00:45|17124.67
02:00:46|17124.9
02:00:47|17124.99
02:00:48|17125.06
02:00:49|17125.31
02:00:51|17124.61
02:00:52|17124.73
02:00:53|17125.14
02:00:53|17124.72
02:00:54|17124.66
02:00:55|17124.92
02:00:57|17124.84
02:00:57|17124.64
02:00:58|17124.46
02:01:00|17124.49
02:01:00|17124.61
02:01:02|17124.35
02:01:03|17124.74
02:01:04|17124.5
02:01:05|17124.45
02:01:06|17124.57
02:01:07|17123.89
02:01:08|17124.28
02:01:09|17124.32
02:01:10|17124.63
02:01:11|17124.32
02:01:12|17124.13
02:01:13|17124.19
02:01:14|17124.02
02:01:15|17123.98
02:01:16|17123.74
02:01:17|17123.72
02:01:19|17123.64
02:01:20|17123.64
02:01:22|17123.06
02:01:22|17122.98
02:01:24|17122.82
02:01:25|17123.23
02:01:26|17123.43
02:01:27|17120.32
02:01:29|17120.03
02:01:29|17119.78
02:01:30|17119.51
02:01:31|17120.39
02:01:32|17120.22
02:01:33|17119.58
02:01:34|17120.01
02:01:36|17120.39
02:01:36|17121.31
02:01:37|17121.19
02:01:38|17121.25
02:01:39|17121.64
02:01:41|17122.73
02:01:42|17121.88
02:01:43|17121.72
02:01:44|17120.84
02:01:45|17122.52
02:01:46|17122.43
02:01:47|17120.11
02:01:49|17120.26
02:01:49|17120.6
02:01:50|17122.09
02:01:51|17121.74
02:01:53|17121.
02:01:53|17121.09
02:01:55|17121.17
02:01:56|17120.87
02:01:57|17121.02
02:01:58|17120.59
02:01:59|17121.09
02:01:59|17120.59
02:02:01|17120.2
02:02:02|17120.24
02:02:03|17119.77
02:02:04|17119.8
02:02:05|17120.18
02:02:06|17120.39
02:02:07|17120.43
02:02:07|17120.27
02:02:09|17120.47
02:02:10|17120.07
02:02:11|17120.35
02:02:12|17119.55
02:02:13|17120.11
02:02:14|17120.04
02:02:15|17119.84
02:02:16|17120.7
02:02:17|17120.96
02:02:18|17121.33
02:02:18|17120.9
02:02:21|17122.01
02:02:22|17121.95
02:02:24|17121.74
02:02:24|17121.84
02:02:25|17121.23
02:02:26|17121.77
02:02:27|17121.3
02:02:29|17121.9
02:02:30|17123.04
02:02:32|17123.03
02:02:32|17123.36
02:02:33|17129.09
02:02:34|17129.95
02:02:36|17128.96
02:02:37|17129.44
02:02:38|17129.63
02:02:38|17129.62
02:02:41|17129.41
02:02:41|17129.61
02:02:42|17129.65
02:02:43|17129.61
02:02:44|17129.61
02:02:45|17128.69
02:02:46|17129.24
02:02:47|17128.97
02:02:48|17129.05
02:02:49|17128.77
02:02:50|17129.19
02:02:52|17129.48
02:02:54|17128.86
02:02:54|17129.2
02:02:56|17129.14
02:02:57|17129.19
02:02:57|17129.3
02:02:58|17129.45
02:02:59|17129.49
02:03:01|17129.24
02:03:02|17130.17
02:03:03|17129.37
02:03:04|17127.14
02:03:05|17125.63
02:03:06|17127.26
02:03:06|17127.3
02:03:07|17127.41
02:03:09|17126.33
02:03:09|17126.64
02:03:11|17126.86
02:03:11|17126.77
02:03:13|17125.99
02:03:14|17126.88
02:03:15|17126.44
02:03:16|17126.87
02:03:17|17126.98
02:03:18|17127.08
02:03:18|17126.47
02:03:20|17127.07
02:03:21|17127.63
02:03:22|17127.5
02:03:24|17127.69
02:03:24|17126.81
02:03:27|17127.06
02:03:27|17127.08
02:03:28|17126.78
02:03:29|17126.78
02:03:30|17126.69
02:03:31|17127.39
02:03:32|17126.89
02:03:33|17127.16
02:03:34|17127.37
02:03:36|17127.1
02:03:37|17126.92
02:03:38|17126.92
02:03:39|17127.35
02:03:41|17127.64
02:03:41|17127.35
02:03:42|17128.39
02:03:43|17127.7
02:03:45|17129.58
02:03:46|17128.45
02:03:47|17129.04
02:03:48|17128.66
02:03:49|17128.87
02:03:49|17128.28
02:03:52|17127.82
02:03:52|17127.85
02:03:53|17127.57
02:03:54|17129.2
02:03:55|17129.04
02:03:56|17128.61
02:03:57|17129.29
02:03:58|17129.73
02:03:59|17129.16
02:04:00|17128.2
02:04:02|17128.56
02:04:03|17128.57
02:04:03|17128.88
02:04:05|17128.88
02:04:06|17129.13
02:04:07|17128.89
02:04:08|17129.2
02:04:09|17129.04
02:04:10|17128.56
02:04:11|17128.74
02:04:12|17128.92
02:04:13|17128.8
02:04:15|17128.25
02:04:16|17128.02
02:04:17|17128.59
02:04:18|17128.96
02:04:19|17129.18
02:04:20|17129.2
02:04:21|17129.34
02:04:23|17129.7
02:04:24|17129.28
02:04:25|17129.72
02:04:26|17129.1
02:04:27|17129.21
02:04:28|17128.81
02:04:29|17131.99
02:04:31|17131.66
02:04:31|17131.64
02:04:33|17131.13
02:04:33|17130.82
02:04:35|17130.43
02:04:35|17130.42
02:04:37|17129.96
02:04:38|17129.97
02:04:38|17129.89
02:04:39|17130.
02:04:40|17129.95
02:04:42|17130.41
02:04:42|17130.37
02:04:43|17130.36
02:04:44|17130.91
02:04:45|17131.63
02:04:47|17131.45
02:04:48|17130.88
02:04:49|17131.2
02:04:50|17131.26
02:04:52|17131.04
02:04:53|17131.29
02:04:54|17131.03
02:04:54|17129.22
02:04:55|17130.04
02:04:56|17130.
02:04:58|17130.27
02:04:59|17130.
02:04:59|17130.08
02:05:01|17129.17
02:05:01|17129.96
02:05:02|17129.97
02:05:03|17129.71
02:05:05|17130.07
02:05:06|17129.52
02:05:07|17129.86
02:05:07|17129.73
02:05:09|17132.37
02:05:10|17132.17
02:05:10|17132.36
02:05:12|17132.02
02:05:13|17132.54
02:05:14|17132.54
02:05:15|17132.02
02:05:16|17131.85
02:05:17|17132.
02:05:18|17131.54
02:05:19|17131.37
02:05:21|17132.31
02:05:21|17132.16
02:05:23|17131.18
02:05:25|17131.56
02:05:27|17130.05
02:05:28|17130.17
02:05:30|17130.07
02:05:30|17129.8
02:05:31|17130.07
02:05:33|17129.65
02:05:33|17130.42
02:05:35|17131.04
02:05:36|17130.88
02:05:37|17130.91
02:05:37|17131.37
02:05:40|17131.61
02:05:40|17131.21
02:05:42|17131.67
02:05:43|17131.47
02:05:43|17131.12
02:05:44|17130.79
02:05:46|17131.04
02:05:47|17131.12
02:05:48|17130.91
02:05:49|17129.76
02:05:50|17129.8
02:05:51|17130.31
02:05:52|17130.55
02:05:53|17130.17
02:05:54|17130.13
02:05:55|17130.13
02:05:56|17130.38
02:05:57|17129.58
02:05:58|17126.19
02:05:59|17126.18
02:06:00|17124.68
02:06:01|17122.35
02:06:02|17125.1
02:06:03|17124.72
02:06:04|17124.36
02:06:05|17125.12
02:06:06|17125.88
02:06:07|17129.03
02:06:08|17128.43
02:06:09|17127.8
02:06:10|17128.4
02:06:11|17128.6
02:06:12|17129.73
02:06:13|17128.95
02:06:15|17129.34
02:06:15|17127.91
02:06:17|17127.75
02:06:17|17128.28
02:06:18|17127.5
02:06:19|17127.45
02:06:20|17127.85
02:06:21|17125.79
02:06:23|17126.54
02:06:24|17126.67
02:06:26|17127.81
02:06:27|17127.27
02:06:28|17128.15
02:06:30|17127.24
02:06:30|17126.85
02:06:31|17126.49
02:06:32|17127.35
02:06:34|17126.54
02:06:36|17126.04
02:06:36|17126.68
02:06:38|17126.47
02:06:40|17126.61
02:06:41|17128.33
02:06:42|17128.24
02:06:42|17127.88
02:06:44|17127.37
02:06:45|17127.89
02:06:46|17128.39
02:06:47|17128.1
02:06:48|17127.82
02:06:49|17128.18
02:06:50|17128.13
02:06:50|17127.64
02:06:52|17127.97
02:06:53|17127.75
02:06:53|17128.27
02:06:55|17128.56
02:06:56|17128.1
02:06:57|17128.27
02:06:57|17127.21
02:06:59|17128.5
02:07:00|17128.17
02:07:01|17128.16
02:07:02|17128.43
02:07:03|17134.88
02:07:04|17134.43
02:07:05|17133.84
02:07:06|17132.56
02:07:07|17133.31
02:07:08|17133.83
02:07:09|17134.87
02:07:10|17134.7
02:07:11|17134.98
02:07:12|17135.32
02:07:13|17134.85
02:07:14|17136.71
02:07:15|17135.83
02:07:16|17135.57
02:07:17|17134.58
02:07:18|17134.55
02:07:19|17135.09
02:07:20|17134.92
02:07:22|17134.31
02:07:23|17133.05
02:07:24|17133.8
02:07:25|17133.17
02:07:26|17133.29
02:07:27|17133.18
02:07:29|17134.79
02:07:29|17134.91
02:07:32|17134.8
02:07:32|17135.44
02:07:34|17134.15
02:07:35|17134.99
02:07:36|17134.4
02:07:37|17135.27
02:07:38|17136.23
02:07:39|17137.1
02:07:40|17136.49
02:07:41|17136.87
02:07:42|17136.73
02:07:43|17137.83
02:07:44|17137.61
02:07:45|17137.61
02:07:46|17139.18
02:07:47|17139.09
02:07:48|17138.56
02:07:50|17137.77
02:07:50|17137.43
02:07:51|17137.
02:07:52|17137.31
02:07:53|17137.55
02:07:54|17137.92
02:07:55|17137.74
02:07:57|17137.34
02:07:59|17136.92
02:07:59|17136.88
02:08:00|17137.34
02:08:01|17137.56
02:08:02|17137.98
02:08:04|17136.96
02:08:05|17137.65
02:08:05|17137.9
02:08:07|17138.27
02:08:09|17137.43
02:08:09|17137.44
02:08:10|17137.24
02:08:11|17137.4
02:08:12|17137.71
02:08:14|17137.63
02:08:15|17137.5
02:08:16|17137.83
02:08:18|17137.76
02:08:18|17137.71
02:08:19|17138.82
02:08:20|17138.3
02:08:21|17138.26
02:08:22|17138.31
02:08:23|17138.18
02:08:25|17138.2
02:08:27|17138.19
02:08:28|17136.96
02:08:29|17134.44
02:08:29|17134.49
02:08:30|17134.63
02:08:31|17134.95
02:08:33|17135.1
02:08:34|17134.56
02:08:36|17134.08
02:08:37|17134.99
02:08:37|17134.69
02:08:38|17135.23
02:08:40|17134.88
02:08:41|17135.71
02:08:43|17135.47
02:08:43|17135.3
02:08:44|17135.16
02:08:45|17135.41
02:08:46|17135.41
02:08:47|17135.12
02:08:48|17135.69
02:08:49|17135.8
02:08:51|17135.17
02:08:52|17134.7
02:08:53|17135.64
02:08:54|17135.91
02:08:55|17135.26
02:08:57|17135.42
02:08:58|17136.13
02:08:59|17135.74
02:08:59|17135.88
02:09:01|17135.77
02:09:02|17135.54
02:09:03|17135.5
02:09:03|17135.71
02:09:05|17136.22
02:09:06|17136.36
02:09:07|17136.34
02:09:08|17136.
02:09:09|17135.41
02:09:11|17137.28
02:09:12|17136.95
02:09:13|17136.58
02:09:14|17136.41
02:09:15|17136.38
02:09:16|17136.64
02:09:17|17136.73
02:09:18|17137.51
02:09:19|17137.74
02:09:20|17137.95
02:09:21|17138.33
02:09:22|17137.96
02:09:23|17137.31
02:09:24|17137.52
02:09:25|17137.86
02:09:27|17138.17
02:09:28|17138.33
02:09:29|17138.88
02:09:30|17138.86
02:09:31|17138.31
02:09:33|17139.32
02:09:34|17138.5
02:09:35|17138.53
02:09:36|17138.64
02:09:37|17138.47
02:09:38|17138.46
02:09:39|17138.37
02:09:40|17138.72
02:09:41|17138.74
02:09:42|17138.83
02:09:43|17140.55
02:09:44|17140.7
02:09:45|17140.74
02:09:47|17140.42
02:09:48|17140.29
02:09:48|17140.18
02:09:49|17140.22
02:09:50|17140.62
02:09:51|17140.87
02:09:52|17141.05
02:09:54|17140.59
02:09:55|17141.09
02:09:56|17140.34
02:09:57|17141.41
02:09:57|17141.51
02:09:59|17140.28
02:10:00|17140.13
02:10:01|17140.46
02:10:02|17140.13
02:10:02|17139.33
02:10:03|17139.61
02:10:04|17138.49
02:10:06|17138.85
02:10:07|17139.62
02:10:08|17140.53
02:10:10|17140.93
02:10:11|17139.79
02:10:12|17139.23
02:10:13|17140.62
02:10:13|17140.38
02:10:15|17140.56
02:10:16|17140.56
02:10:17|17141.33
02:10:17|17141.09
02:10:18|17141.91
02:10:20|17141.15
02:10:21|17141.82
02:10:22|17141.7
02:10:23|17141.36
02:10:24|17140.77
02:10:25|17141.35
02:10:26|17139.92
02:10:27|17140.55
02:10:28|17140.72
02:10:29|17140.93
02:10:30|17140.53
02:10:32|17140.81
02:10:33|17140.1
02:10:34|17139.22
02:10:36|17140.47
02:10:36|17140.93
02:10:38|17140.96
02:10:39|17141.26
02:10:40|17140.66
02:10:40|17141.4
02:10:42|17139.29
02:10:44|17139.23
02:10:45|17140.1
02:10:45|17140.09
02:10:47|17140.23
02:10:48|17140.53
02:10:49|17140.37
02:10:49|17140.38
02:10:51|17139.96
02:10:53|17139.46
02:10:54|17140.38
02:10:55|17137.46
02:10:56|17137.91
02:10:57|17137.69
02:10:58|17136.31
02:10:59|17136.58
02:11:00|17137.26
02:11:01|17136.59
02:11:03|17136.31
02:11:04|17136.34
02:11:05|17136.67
02:11:06|17136.79
02:11:07|17137.22
02:11:08|17137.45
02:11:09|17137.8
02:11:11|17137.36
02:11:12|17137.4
02:11:13|17136.5
02:11:14|17136.79
02:11:15|17137.09
02:11:16|17138.27
02:11:16|17138.2
02:11:17|17137.8
02:11:19|17137.71
02:11:20|17137.51
02:11:21|17137.61
02:11:22|17137.54
02:11:23|17137.07
02:11:24|17137.57
02:11:25|17137.09
02:11:26|17138.02
02:11:27|17137.37
02:11:28|17137.12
02:11:29|17137.07
02:11:31|17137.05
02:11:31|17137.07
02:11:33|17136.87
02:11:34|17137.76
02:11:35|17138.37
02:11:36|17137.73
02:11:38|17137.18
02:11:39|17136.67
02:11:39|17137.69
02:11:41|17137.5
02:11:42|17137.3
02:11:42|17137.45
02:11:44|17136.75
02:11:46|17136.93
02:11:47|17137.13
02:11:47|17137.76
02:11:49|17137.99
02:11:50|17137.7
02:11:51|17139.42
02:11:52|17139.48
02:11:53|17137.84
02:11:54|17136.12
02:11:55|17136.49
02:11:56|17136.58
02:11:57|17136.55
02:11:58|17136.44
02:11:59|17136.58
02:12:01|17135.38
02:12:02|17135.18
02:12:03|17135.1
02:12:05|17135.09
02:12:05|17135.04
02:12:06|17135.01
02:12:08|17134.94
02:12:09|17135.67
02:12:10|17135.91
02:12:11|17135.89
02:12:12|17135.
02:12:13|17134.98
02:12:14|17136.11
02:12:16|17136.25
02:12:17|17136.62
02:12:18|17135.16
02:12:19|17134.37
02:12:19|17133.87
02:12:21|17133.93
02:12:22|17133.6
02:12:22|17133.33
02:12:24|17134.31
02:12:24|17134.28
02:12:26|17133.66
02:12:27|17134.14
02:12:29|17134.41
02:12:30|17133.72
02:12:31|17134.16
02:12:33|17134.47
02:12:34|17134.66
02:12:35|17134.17
02:12:36|17133.83
02:12:37|17133.9
02:12:38|17134.13
02:12:40|17133.72
02:12:41|17134.59
02:12:42|17134.18
02:12:42|17133.65
02:12:43|17134.75
02:12:44|17134.38
02:12:46|17134.62
02:12:47|17134.63
02:12:48|17134.89
02:12:49|17134.91
02:12:50|17134.91
02:12:51|17134.95
02:12:53|17134.28
02:12:54|17134.84
02:12:55|17137.03
02:12:56|17136.56
02:12:57|17137.13
02:12:58|17136.63
02:12:59|17135.84
02:13:00|17136.83
02:13:01|17135.51
02:13:02|17135.76
02:13:03|17135.61
02:13:04|17135.62
02:13:06|17135.49
02:13:06|17135.61
02:13:08|17135.23
02:13:09|17135.55
02:13:10|17135.32
02:13:11|17135.6
02:13:11|17136.33
02:13:13|17133.74
02:13:14|17134.13
02:13:14|17134.66
02:13:16|17134.65
02:13:17|17134.11
02:13:18|17135.
02:13:19|17134.98
02:13:20|17135.79
02:13:21|17135.45
02:13:21|17135.46
02:13:22|17134.86
02:13:24|17134.72
02:13:24|17134.67
02:13:25|17134.53
02:13:27|17134.91
02:13:28|17134.92
02:13:29|17134.63
02:13:31|17135.11
02:13:32|17135.22
02:13:33|17135.57
02:13:34|17135.01
02:13:36|17135.57
02:13:36|17135.95
02:13:37|17135.59
02:13:38|17135.57
02:13:39|17135.57
02:13:40|17134.39
02:13:41|17135.1
02:13:43|17134.99
02:13:44|17133.56
02:13:45|17134.13
02:13:46|17135.25
02:13:47|17135.07
02:13:48|17134.32
02:13:49|17135.
02:13:50|17134.34
02:13:51|17134.96
02:13:52|17134.29
02:13:53|17134.83
02:13:54|17134.82
02:13:55|17134.31
02:13:56|17134.96
02:13:57|17135.47
02:13:58|17135.43
02:13:59|17136.78
02:14:01|17136.26
02:14:02|17137.52
02:14:03|17137.21
02:14:04|17136.69
02:14:06|17137.66
02:14:07|17137.88
02:14:08|17137.67
02:14:08|17137.96
02:14:10|17137.59
02:14:11|17137.43
02:14:12|17138.25
02:14:13|17138.72
02:14:14|17138.45
02:14:15|17138.45
02:14:16|17138.34
02:14:17|17137.93
02:14:19|17136.18
02:14:20|17136.35
02:14:20|17136.33
02:14:23|17136.89
02:14:23|17136.62
02:14:24|17137.34
02:14:25|17137.22
02:14:27|17137.71
02:14:27|17137.7
02:14:29|17136.97
02:14:30|17137.47
02:14:31|17136.85
02:14:33|17135.89
02:14:34|17135.39
02:14:34|17135.58
02:14:36|17135.98
02:14:37|17136.13
02:14:37|17136.63
02:14:38|17135.77
02:14:39|17135.96
02:14:42|17136.46
02:14:42|17136.02
02:14:43|17135.65
02:14:44|17135.23
02:14:45|17135.6
02:14:46|17135.14
02:14:47|17135.39
02:14:48|17135.32
02:14:49|17135.08
02:14:51|17134.79
02:14:52|17134.64
02:14:53|17136.58
02:14:54|17137.11
02:14:55|17135.83
02:14:57|17136.28
02:14:59|17136.54
02:15:00|17136.29
02:15:01|17135.31
02:15:02|17135.45
02:15:03|17134.9
02:15:03|17134.82
02:15:04|17135.13
02:15:06|17135.02
02:15:07|17135.08
02:15:08|17135.71
02:15:09|17135.54
02:15:09|17135.97
02:15:10|17135.38
02:15:12|17135.26
02:15:13|17135.12
02:15:14|17136.54
02:15:15|17136.67
02:15:16|17136.06
02:15:17|17136.65
02:15:18|17136.64
02:15:19|17136.9
02:15:20|17135.78
02:15:21|17135.82
02:15:22|17136.04
02:15:23|17135.71
02:15:24|17135.92
02:15:25|17136.04
02:15:26|17135.51
02:15:27|17135.07
02:15:28|17135.05
02:15:29|17137.23
02:15:30|17137.05
02:15:31|17137.
02:15:32|17136.81
02:15:34|17135.43
02:15:34|17135.58
02:15:35|17135.79
02:15:37|17134.35
02:15:38|17135.8
02:15:39|17136.95
02:15:41|17135.36
02:15:41|17133.74
02:15:43|17130.25
02:15:43|17129.54
02:15:44|17129.96
02:15:46|17129.55
02:15:48|17127.26
02:15:49|17127.18
02:15:50|17127.22
02:15:50|17127.95
02:15:52|17127.
02:15:53|17126.98
02:15:54|17126.96
02:15:56|17127.47
02:15:56|17127.5
02:15:58|17127.17
02:15:58|17127.96
02:16:00|17128.
02:16:01|17127.42
02:16:02|17126.96
02:16:03|17130.35
02:16:04|17130.01
02:16:04|17127.68
02:16:06|17126.5
02:16:07|17126.12
02:16:08|17127.28
02:16:09|17127.04
02:16:10|17126.3
02:16:11|17128.61
02:16:12|17127.67
02:16:13|17126.71
02:16:14|17127.17
02:16:15|17126.38
02:16:16|17126.15
02:16:17|17126.64
02:16:19|17125.79
02:16:19|17125.85
02:16:21|17126.47
02:16:21|17125.45
02:16:23|17125.74
02:16:24|17125.7
02:16:25|17125.65
02:16:26|17125.57
02:16:27|17123.2
02:16:28|17123.84
02:16:29|17124.34
02:16:30|17124.6
02:16:31|17125.
02:16:32|17124.33
02:16:33|17125.21
02:16:34|17125.21
02:16:36|17126.84
02:16:37|17127.79
02:16:39|17126.8
02:16:40|17126.51
02:16:41|17126.64
02:16:42|17126.86
02:16:44|17127.08
02:16:45|17128.1
02:16:45|17128.66
02:16:46|17126.41
02:16:47|17124.66
02:16:48|17124.03
02:16:50|17123.9
02:16:51|17124.64
02:16:52|17124.74
02:16:53|17125.65
02:16:54|17125.62
02:16:55|17125.36
02:16:56|17124.65
02:16:58|17124.54
02:16:59|17125.75
02:16:59|17125.53
02:17:00|17125.14
02:17:01|17125.58
02:17:02|17125.57
02:17:03|17125.53
02:17:05|17125.01
02:17:06|17125.04
02:17:08|17125.53
02:17:09|17124.71
02:17:11|17125.25
02:17:11|17125.01
02:17:13|17125.56
02:17:14|17126.62
02:17:15|17127.08
02:17:16|17126.89
02:17:17|17127.07
02:17:18|17127.07
02:17:19|17128.04
02:17:20|17128.7
02:17:21|17129.49
02:17:22|17129.25
02:17:23|17129.41
02:17:24|17129.25
02:17:25|17128.91
02:17:26|17129.64
02:17:27|17128.98
02:17:28|17129.25
02:17:29|17129.29
02:17:30|17128.6
02:17:31|17128.99
02:17:32|17129.6
02:17:33|17129.88
02:17:34|17130.01
02:17:36|17129.89
02:17:36|17130.33
02:17:37|17129.98
02:17:39|17129.8
02:17:41|17130.17
02:17:42|17129.14
02:17:43|17129.49
02:17:43|17129.43
02:17:46|17129.07
02:17:46|17130.15
02:17:48|17129.02
02:17:49|17128.58
02:17:50|17129.51
02:17:50|17129.67
02:17:51|17130.94
02:17:52|17131.08
02:17:54|17131.18
02:17:55|17130.48
02:17:56|17129.77
02:17:57|17130.05
02:17:58|17131.74
02:17:59|17130.66
02:18:00|17130.86
02:18:01|17129.93
02:18:02|17130.28
02:18:03|17130.04
02:18:04|17129.8
02:18:05|17130.18
02:18:06|17130.44
02:18:07|17130.39
02:18:08|17129.26
02:18:09|17129.8
02:18:11|17129.5
02:18:12|17129.46
02:18:13|17130.35
02:18:15|17129.91
02:18:15|17129.9
02:18:16|17128.97
02:18:17|17129.08
02:18:18|17129.17
02:18:19|17129.02
02:18:20|17128.72
02:18:21|17128.8
02:18:22|17128.81
02:18:23|17128.83
02:18:24|17128.56
02:18:25|17128.77
02:18:26|17127.7
02:18:28|17127.71
02:18:28|17128.51
02:18:30|17128.58
02:18:32|17128.48
02:18:32|17128.04
02:18:33|17127.36
02:18:34|17127.36
02:18:36|17128.22
02:18:37|17128.32
02:18:38|17128.94
02:18:39|17129.16
02:18:40|17128.52
02:18:41|17127.08
02:18:42|17127.28
02:18:44|17127.21
02:18:45|17127.48
02:18:46|17127.5
02:18:46|17127.19
02:18:48|17127.69
02:18:48|17127.81
02:18:50|17128.03
02:18:51|17127.98
02:18:53|17128.6
02:18:53|17128.67
02:18:55|17129.09
02:18:55|17128.71
02:18:56|17129.25
02:18:58|17128.59
02:18:59|17128.41
02:19:00|17127.73
02:19:01|17128.09
02:19:02|17128.13
02:19:03|17127.67
02:19:05|17126.31
02:19:05|17126.61
02:19:07|17126.64
02:19:08|17126.78
02:19:08|17127.21
02:19:10|17127.97
02:19:11|17127.54
02:19:12|17127.43
02:19:13|17127.28
02:19:13|17126.83
02:19:15|17124.55
02:19:17|17125.16
02:19:18|17125.17
02:19:19|17124.81
02:19:19|17124.94
02:19:21|17124.9
02:19:21|17125.17
02:19:24|17125.15
02:19:24|17125.33
02:19:25|17124.88
02:19:26|17125.02
02:19:27|17126.78
02:19:28|17125.64
02:19:29|17125.71
02:19:31|17128.53
02:19:32|17129.67
02:19:32|17132.35
02:19:34|17132.36
02:19:34|17131.26
02:19:35|17134.17
02:19:38|17133.51
02:19:39|17131.78
02:19:41|17130.02
02:19:41|17131.55
02:19:42|17132.06
02:19:44|17130.6
02:19:46|17130.5
02:19:46|17130.69
02:19:47|17129.72
02:19:49|17130.42
02:19:50|17130.84
02:19:50|17130.69
02:19:51|17130.73
02:19:52|17130.95
02:19:54|17130.27
02:19:55|17130.59
02:19:56|17128.05
02:19:57|17127.79
02:19:58|17125.71
02:19:59|17125.72
02:20:00|17125.49
02:20:01|17124.64
02:20:02|17124.6
02:20:03|17124.61
02:20:04|17124.78
02:20:05|17124.18
02:20:06|17123.66
02:20:07|17122.45
02:20:08|17123.44
02:20:09|17124.25
02:20:10|17124.67
02:20:11|17124.34
02:20:12|17121.18
02:20:13|17121.
02:20:14|17120.88
02:20:15|17120.9
02:20:16|17120.74
02:20:17|17121.2
02:20:18|17120.82
02:20:19|17121.57
02:20:20|17121.32
02:20:21|17122.09
02:20:22|17121.87
02:20:23|17122.07
02:20:24|17121.88
02:20:25|17121.45
02:20:26|17123.
02:20:27|17123.39
02:20:28|17121.94
02:20:29|17120.99
02:20:31|17121.61
02:20:32|17122.2
02:20:32|17122.31
02:20:34|17122.25
02:20:35|17122.06
02:20:36|17123.18
02:20:37|17122.58
02:20:37|17122.48
02:20:38|17122.14
02:20:40|17122.14
02:20:40|17122.24
02:20:41|17120.45
02:20:43|17120.33
02:20:44|17120.39
02:20:45|17122.24
02:20:46|17121.59
02:20:48|17120.75
02:20:48|17121.44
02:20:49|17121.03
02:20:50|17120.99
02:20:51|17121.49
02:20:52|17121.12
02:20:53|17121.78
02:20:54|17121.77
02:20:55|17122.43
02:20:56|17122.11
02:20:57|17122.54
02:20:58|17122.15
02:20:59|17122.
02:21:00|17121.28
02:21:01|17121.5
02:21:02|17121.12
02:21:03|17121.38
02:21:05|17121.91
02:21:07|17121.71
02:21:07|17121.28
02:21:09|17121.6
02:21:10|17121.35
02:21:11|17122.46
02:21:11|17122.29
02:21:12|17122.36
02:21:14|17120.42
02:21:15|17121.79
02:21:16|17120.71
02:21:16|17120.55
02:21:17|17120.32
02:21:19|17119.9
02:21:19|17120.55
02:21:21|17119.74
02:21:21|17120.34
02:21:23|17120.58
02:21:24|17120.63
02:21:25|17120.32
02:21:26|17120.44
02:21:26|17120.4
02:21:27|17119.89
02:21:28|17120.13
02:21:30|17119.66
02:21:31|17119.71
02:21:32|17119.75
02:21:33|17120.02
02:21:34|17120.02
02:21:35|17120.17
02:21:36|17119.66
02:21:37|17119.67
02:21:38|17119.63
02:21:39|17119.46
02:21:41|17119.48
02:21:42|17120.56
02:21:43|17119.
02:21:44|17118.22
02:21:46|17114.64
02:21:47|17111.94
02:21:48|17110.54
02:21:49|17110.64
02:21:50|17111.12
02:21:50|17109.94
02:21:52|17109.77
02:21:54|17112.17
02:21:54|17110.93
02:21:56|17112.06
02:21:57|17113.52
02:21:58|17113.15
02:21:59|17112.86
02:22:00|17113.61
02:22:01|17112.52
02:22:02|17111.85
02:22:03|17111.59
02:22:04|17113.15
02:22:05|17113.16
02:22:06|17113.63
02:22:07|17112.87
02:22:09|17112.87
02:22:10|17112.13
02:22:12|17112.73
02:22:12|17112.63
02:22:13|17112.97
02:22:14|17113.63
02:22:15|17112.9
02:22:16|17113.05
02:22:17|17113.38
02:22:18|17111.93
02:22:19|17111.87
02:22:20|17111.16
02:22:21|17111.3
02:22:22|17111.15
02:22:23|17111.41
02:22:24|17111.41
02:22:25|17111.4
02:22:27|17111.4
02:22:28|17111.69
02:22:29|17111.67
02:22:31|17112.14
02:22:32|17112.2
02:22:33|17111.1
02:22:34|17110.71
02:22:35|17111.27
02:22:37|17111.21
02:22:37|17111.25
02:22:39|17110.74
02:22:39|17110.7
02:22:41|17109.95
02:22:42|17110.53
02:22:44|17110.44
02:22:44|17111.22
02:22:45|17111.22
02:22:46|17111.53
02:22:47|17111.48
02:22:49|17111.47
02:22:51|17111.75
02:22:51|17111.37
02:22:52|17112.14
02:22:54|17111.86
02:22:55|17112.27
02:22:56|17111.09
02:22:57|17110.89
02:22:57|17111.35
02:22:59|17111.04
02:22:59|17111.26
02:23:00|17111.4
02:23:02|17111.82
02:23:02|17111.31
02:23:04|17113.87
02:23:05|17113.67
02:23:06|17113.64
02:23:07|17113.34
02:23:08|17112.55
02:23:09|17113.
02:23:10|17113.04
02:23:11|17112.8
02:23:12|17113.04
02:23:13|17113.89
02:23:14|17113.63
02:23:15|17113.48
02:23:16|17113.
02:23:17|17113.05
02:23:18|17113.2
02:23:19|17113.12
02:23:20|17114.91
02:23:21|17117.77
02:23:22|17117.63
02:23:24|17118.17
02:23:24|17117.7
02:23:26|17117.13
02:23:26|17117.88
02:23:28|17118.41
02:23:29|17118.02
02:23:29|17117.89
02:23:30|17117.84
02:23:31|17117.81
02:23:32|17118.82
02:23:33|17118.24
02:23:35|17117.44
02:23:36|17117.67
02:23:37|17117.99
02:23:38|17117.32
02:23:39|17115.66
02:23:40|17115.08
02:23:42|17115.44
02:23:44|17113.69
02:23:44|17112.42
02:23:46|17112.82
02:23:47|17112.85
02:23:48|17112.8
02:23:49|17113.41
02:23:50|17113.5
02:23:52|17113.28
02:23:52|17112.58
02:23:53|17112.43
02:23:55|17113.47
02:23:56|17114.03
02:23:58|17113.31
02:23:59|17114.24
02:24:00|17113.87
02:24:01|17112.94
02:24:01|17112.92
02:24:03|17113.3
02:24:05|17112.2
02:24:06|17112.97
02:24:07|17111.95
02:24:08|17112.4
02:24:10|17112.98
02:24:10|17113.13
02:24:12|17114.3
02:24:12|17114.95
02:24:13|17114.51
02:24:15|17114.42
02:24:16|17113.71
02:24:17|17113.1
02:24:18|17112.37
02:24:19|17113.73
02:24:20|17114.89
02:24:20|17115.16
02:24:22|17114.7
02:24:22|17115.14
02:24:24|17117.27
02:24:24|17115.35
02:24:26|17115.22
02:24:27|17115.86
02:24:27|17116.87
02:24:28|17116.13
02:24:30|17115.7
02:24:30|17116.45
02:24:31|17115.15
02:24:33|17115.68
02:24:33|17116.
02:24:35|17116.44
02:24:35|17115.34
02:24:37|17115.62
02:24:37|17115.28
02:24:39|17116.55
02:24:40|17116.53
02:24:42|17116.85
02:24:42|17116.76
02:24:44|17117.02
02:24:45|17116.83
02:24:46|17116.44
02:24:47|17116.83
02:24:48|17115.03
02:24:49|17116.21
02:24:50|17116.25
02:24:51|17116.85
02:24:53|17115.75
02:24:54|17116.16
02:24:55|17115.43
02:24:55|17116.83
02:24:57|17115.01
02:24:58|17115.69
02:24:59|17115.
02:24:59|17114.81
02:25:01|17114.9
02:25:02|17115.04
02:25:03|17114.76
02:25:04|17114.52
02:25:05|17115.55
02:25:06|17115.3
02:25:08|17115.29
02:25:09|17115.13
02:25:09|17115.03
02:25:10|17114.49
02:25:12|17113.29
02:25:13|17113.21
02:25:14|17112.
02:25:15|17112.97
02:25:16|17112.73
02:25:17|17112.63
02:25:18|17113.29
02:25:19|17113.09
02:25:20|17112.68
02:25:21|17112.84
02:25:22|17113.47
02:25:23|17113.99
02:25:24|17114.33
02:25:25|17113.5
02:25:26|17113.52
02:25:27|17114.03
02:25:28|17114.14
02:25:29|17113.92
02:25:30|17113.91
02:25:31|17114.38
02:25:32|17114.74
02:25:33|17114.89
02:25:34|17114.04
02:25:35|17114.38
02:25:36|17114.25
02:25:37|17114.49
02:25:38|17114.62
02:25:39|17114.61
02:25:40|17114.65
02:25:41|17114.65
02:25:43|17114.47
02:25:45|17114.38
02:25:46|17114.38
02:25:48|17114.68
02:25:48|17114.27
02:25:49|17115.56
02:25:50|17114.48
02:25:51|17113.96
02:25:52|17113.71
02:25:53|17115.08
02:25:54|17114.03
02:25:55|17114.85
02:25:56|17114.09
02:25:57|17113.53
02:25:58|17111.92
02:26:00|17112.4
02:26:01|17111.58
02:26:02|17113.39
02:26:03|17111.79
02:26:04|17111.95
02:26:05|17111.95
02:26:06|17112.02
02:26:07|17113.05
02:26:08|17112.29
02:26:09|17112.89
02:26:10|17112.95
02:26:11|17113.23
02:26:12|17112.36
02:26:13|17112.39
02:26:14|17112.66
02:26:15|17112.05
02:26:16|17112.21
02:26:17|17112.25
02:26:18|17112.15
02:26:19|17111.23
02:26:21|17110.79
02:26:22|17111.07
02:26:23|17110.67
02:26:23|17110.3
02:26:25|17110.06
02:26:26|17110.2
02:26:27|17109.89
02:26:28|17109.9
02:26:29|17110.53
02:26:30|17111.56
02:26:31|17111.07
02:26:32|17111.53
02:26:33|17110.57
02:26:34|17111.
02:26:35|17112.1
02:26:36|17112.7
02:26:37|17111.54
02:26:38|17112.79
02:26:39|17112.73
02:26:40|17112.71
02:26:41|17113.63
02:26:42|17112.7
02:26:44|17112.32
02:26:45|17112.61
02:26:47|17112.57
02:26:47|17112.59
02:26:50|17113.14
02:26:50|17113.14
02:26:51|17112.43
02:26:52|17112.99
02:26:53|17111.94
02:26:54|17112.42
02:26:55|17112.79
02:26:56|17112.4
02:26:57|17112.85
02:26:58|17112.09
02:26:59|17112.68
02:27:00|17113.84
02:27:01|17114.03
02:27:02|17113.21
02:27:03|17113.56
02:27:04|17114.12
02:27:05|17115.98
02:27:06|17116.02
02:27:07|17118.67
02:27:08|17118.64
02:27:09|17118.77
02:27:11|17118.97
02:27:12|17118.9
02:27:13|17117.57
02:27:14|17117.78
02:27:14|17117.6
02:27:16|17118.03
02:27:17|17118.22
02:27:19|17117.55
02:27:19|17116.28
02:27:20|17115.78
02:27:21|17114.9
02:27:22|17115.55
02:27:23|17115.79
02:27:24|17115.78
02:27:25|17116.43
02:27:26|17116.29
02:27:27|17116.99
02:27:28|17117.14
02:27:29|17116.81
02:27:30|17116.7
02:27:31|17116.7
02:27:32|17117.
02:27:33|17117.1
02:27:34|17116.95
02:27:35|17116.75
02:27:36|17115.62
02:27:37|17115.89
02:27:38|17116.14
02:27:40|17116.2
02:27:40|17116.54
02:27:42|17116.64
02:27:43|17116.8
02:27:43|17116.43
02:27:46|17117.41
02:27:47|17117.07
02:27:48|17117.21
02:27:50|17117.56
02:27:51|17117.87
02:27:52|17117.85
02:27:53|17117.73
02:27:54|17117.73
02:27:55|17117.13
02:27:56|17117.03
02:27:58|17117.68
02:27:58|17116.82
02:28:00|17116.57
02:28:00|17116.2
02:28:01|17116.08
02:28:03|17117.22
02:28:03|17116.01
02:28:05|17116.81
02:28:06|17115.96
02:28:07|17116.08
02:28:09|17116.01
02:28:09|17114.7
02:28:11|17115.11
02:28:11|17114.91
02:28:13|17115.06
02:28:13|17113.3
02:28:14|17113.83
02:28:16|17113.05
02:28:17|17113.41
02:28:17|17113.53
02:28:19|17112.67
02:28:19|17112.77
02:28:21|17110.21
02:28:21|17111.15
02:28:23|17108.34
02:28:23|17110.39
02:28:25|17111.4
02:28:26|17111.34
02:28:27|17111.83
02:28:28|17110.33
02:28:29|17112.94
02:28:30|17113.07
02:28:31|17112.77
02:28:32|17112.52
02:28:34|17116.49
02:28:34|17116.16
02:28:35|17116.18
02:28:36|17116.14
02:28:37|17116.08
02:28:38|17114.27
02:28:39|17115.24
02:28:40|17115.4
02:28:41|17115.43
02:28:43|17114.49
02:28:44|17114.74
02:28:45|17114.93
02:28:46|17114.56
02:28:47|17114.76
02:28:48|17113.98
02:28:49|17114.28
02:28:50|17113.05
02:28:52|17112.99
02:28:53|17113.14
02:28:54|17111.91
02:28:55|17112.82
02:28:56|17113.01
02:28:57|17113.21
02:28:58|17113.18
02:28:59|17112.56
02:29:00|17111.91
02:29:00|17112.08
02:29:01|17112.8
02:29:03|17114.19
02:29:04|17113.1
02:29:06|17114.55
02:29:07|17115.08
02:29:09|17114.65
02:29:09|17114.74
02:29:10|17114.62
02:29:11|17114.52
02:29:12|17112.35
02:29:13|17112.69
02:29:14|17112.76
02:29:16|17111.02
02:29:17|17111.14
02:29:17|17110.
02:29:19|17110.01
02:29:20|17111.05
02:29:20|17111.35
02:29:22|17110.58
02:29:23|17111.32
02:29:24|17111.05
02:29:26|17110.1
02:29:26|17111.26
02:29:27|17111.35
02:29:28|17111.6
02:29:30|17111.38
02:29:30|17112.64
02:29:32|17112.73
02:29:33|17113.32
02:29:34|17112.76
02:29:36|17115.04
02:29:36|17114.59
02:29:37|17115.04
02:29:38|17114.75
02:29:39|17114.86
02:29:40|17114.54
02:29:41|17114.69
02:29:42|17114.84
02:29:43|17114.98
02:29:44|17114.84
02:29:45|17114.69
02:29:47|17115.
02:29:49|17114.13
02:29:49|17114.23
02:29:50|17114.89
02:29:52|17114.77
02:29:53|17114.11
02:29:53|17114.55
02:29:55|17114.79
02:29:56|17114.63
02:29:57|17114.63
02:29:59|17115.02
02:29:59|17115.3
02:30:00|17115.47
02:30:01|17113.66
02:30:02|17114.18
02:30:04|17117.44
02:30:05|17116.77
02:30:06|17115.9
02:30:07|17116.14
02:30:09|17116.1
02:30:09|17116.88
02:30:10|17118.27
02:30:11|17118.04
02:30:12|17118.46
02:30:13|17118.33
02:30:14|17117.74
02:30:15|17118.45
02:30:16|17118.49
02:30:17|17118.55
02:30:18|17118.68
02:30:19|17118.19
02:30:21|17118.72
02:30:22|17118.74
02:30:22|17118.96
02:30:24|17119.15
02:30:25|17117.95
02:30:25|17118.11
02:30:27|17118.08
02:30:28|17118.62
02:30:28|17118.06
02:30:29|17118.11
02:30:31|17118.3
02:30:32|17118.22
02:30:33|17118.22
02:30:34|17118.4
02:30:35|17118.57
02:30:36|17118.44
02:30:37|17116.45
02:30:38|17116.44
02:30:39|17116.11
02:30:39|17116.8
02:30:41|17116.93
02:30:42|17116.49
02:30:43|17116.72
02:30:44|17116.4
02:30:44|17115.96
02:30:45|17116.12
02:30:46|17115.83
02:30:49|17116.
02:30:50|17115.04
02:30:52|17115.17
02:30:52|17115.44
02:30:53|17117.05
02:30:55|17117.14
02:30:56|17116.37
02:30:56|17116.85
02:30:57|17118.93
02:30:59|17118.85
02:31:00|17118.6
02:31:01|17118.69
02:31:02|17118.61
02:31:04|17118.47
02:31:05|17119.21
02:31:06|17118.61
02:31:07|17118.28
02:31:08|17118.57
02:31:09|17120.47
02:31:10|17120.46
02:31:11|17120.25
02:31:12|17120.11
02:31:13|17120.82
02:31:15|17121.27
02:31:16|17120.64
02:31:16|17120.55
02:31:18|17121.4
02:31:20|17120.1
02:31:20|17120.6
02:31:21|17117.3
02:31:23|17117.48
02:31:24|17118.34
02:31:25|17119.86
02:31:26|17119.42
02:31:27|17120.12
02:31:28|17116.47
02:31:29|17116.73
02:31:30|17117.41
02:31:31|17116.94
02:31:32|17117.27
02:31:33|17118.7
02:31:34|17117.86
02:31:35|17118.46
02:31:36|17117.79
02:31:37|17116.84
02:31:38|17115.84
02:31:40|17116.6
02:31:40|17114.7
02:31:41|17116.32
02:31:42|17115.65
02:31:43|17116.02
02:31:45|17115.89
02:31:45|17116.
02:31:47|17115.01
02:31:47|17116.09
02:31:49|17115.82
02:31:51|17115.88
02:31:52|17117.44
02:31:54|17116.63
02:31:54|17116.54
02:31:56|17116.28
02:31:58|17113.11
02:31:59|17111.73
02:32:00|17112.8
02:32:01|17113.41
02:32:02|17111.74
02:32:03|17111.93
02:32:04|17110.3
02:32:05|17110.61
02:32:07|17109.93
02:32:08|17108.68
02:32:09|17109.5
02:32:11|17109.5
02:32:11|17108.98
02:32:12|17108.55
02:32:13|17109.84
02:32:14|17110.55
02:32:15|17110.31
02:32:16|17109.35
02:32:17|17109.77
02:32:18|17109.82
02:32:20|17108.04
02:32:22|17108.66
02:32:22|17108.84
02:32:24|17107.66
02:32:25|17107.3
02:32:26|17108.19
02:32:27|17108.88
02:32:28|17108.42
02:32:29|17108.02
02:32:30|17108.59
02:32:31|17108.26
02:32:32|17108.25
02:32:33|17108.28
02:32:34|17110.01
02:32:35|17109.24
02:32:36|17108.93
02:32:37|17107.84
02:32:38|17107.09
02:32:39|17106.76
02:32:40|17106.82
02:32:41|17107.
02:32:42|17107.51
02:32:43|17107.51
02:32:44|17107.03
02:32:45|17106.75
02:32:46|17106.3
02:32:47|17108.07
02:32:48|17107.6
02:32:49|17108.36
02:32:50|17108.36
02:32:52|17108.27
02:32:53|17109.06
02:32:54|17110.17
02:32:55|17106.36
02:32:56|17107.47
02:32:57|17107.67
02:32:58|17108.14
02:32:59|17106.88
02:33:01|17107.64
02:33:02|17108.
02:33:03|17107.3
02:33:03|17107.17
02:33:04|17106.88
02:33:06|17102.46
02:33:07|17099.98
02:33:08|17103.88
02:33:09|17101.45
02:33:10|17099.7
02:33:11|17099.97
02:33:12|17100.34
02:33:13|17101.6
02:33:14|17101.17
02:33:15|17102.67
02:33:16|17101.5
02:33:17|17101.45
02:33:18|17100.08
02:33:19|17099.95
02:33:20|17099.8
02:33:21|17100.5
02:33:22|17096.
02:33:23|17092.24
02:33:24|17089.01
02:33:25|17092.86
02:33:26|17095.71
02:33:27|17093.82
02:33:28|17094.42
02:33:29|17094.13
02:33:30|17094.35
02:33:31|17094.67
02:33:32|17095.84
02:33:34|17095.92
02:33:34|17096.35
02:33:36|17099.96
02:33:37|17097.89
02:33:38|17097.8
02:33:38|17098.09
02:33:40|17099.22
02:33:41|17098.03
02:33:41|17098.44
02:33:42|17098.99
02:33:43|17100.81
02:33:44|17100.59
02:33:46|17100.1
02:33:47|17101.18
02:33:48|17100.75
02:33:48|17101.67
02:33:49|17101.77
02:33:50|17099.87
02:33:52|17099.64
02:33:54|17099.66
02:33:55|17099.84
02:33:56|17100.94
02:33:57|17102.2
02:33:58|17102.43
02:33:58|17102.03
02:34:00|17102.29
02:34:01|17103.24
02:34:02|17103.1
02:34:03|17103.54
02:34:04|17105.06
02:34:05|17104.87
02:34:06|17104.92
02:34:07|17104.63
02:34:08|17105.41
02:34:09|17105.62
02:34:10|17107.16
02:34:11|17105.99
02:34:13|17106.51
02:34:14|17104.92
02:34:15|17106.2
02:34:15|17106.43
02:34:16|17106.3
02:34:18|17106.43
02:34:19|17106.41
02:34:20|17106.26
02:34:21|17106.2
02:34:22|17105.52
02:34:23|17106.69
02:34:24|17105.82
02:34:25|17106.36
02:34:26|17106.53
02:34:27|17106.28
02:34:28|17106.57
02:34:29|17106.61
02:34:30|17107.35
02:34:31|17108.42
02:34:32|17105.97
02:34:33|17106.27
02:34:34|17106.26
02:34:35|17106.48
02:34:36|17107.27
02:34:37|17106.15
02:34:38|17106.27
02:34:39|17107.18
02:34:40|17106.6
02:34:41|17106.28
02:34:42|17101.36
02:34:43|17102.34
02:34:44|17101.2
02:34:45|17098.86
02:34:46|17099.76
02:34:47|17098.66
02:34:48|17098.49
02:34:49|17098.11
02:34:50|17097.99
02:34:52|17098.27
02:34:53|17099.01
02:34:55|17100.65
02:34:56|17101.4
02:34:56|17098.81
02:34:58|17097.89
02:35:00|17097.89
02:35:01|17098.71
02:35:02|17098.26
02:35:03|17098.53
02:35:04|17098.35
02:35:06|17098.84
02:35:07|17098.38
02:35:08|17099.59
02:35:10|17099.5
02:35:11|17099.47
02:35:11|17099.14
02:35:12|17099.41
02:35:13|17100.78
02:35:15|17099.48
02:35:15|17099.41
02:35:17|17099.41
02:35:17|17099.86
02:35:19|17100.1
02:35:19|17100.27
02:35:20|17100.68
02:35:21|17100.11
02:35:22|17100.
02:35:23|17100.
02:35:25|17099.62
02:35:26|17098.98
02:35:27|17100.11
02:35:28|17100.35
02:35:29|17100.11
02:35:30|17099.55
02:35:31|17098.58
02:35:32|17098.
02:35:33|17097.85
02:35:33|17098.54
02:35:34|17097.95
02:35:36|17097.87
02:35:36|17098.37
02:35:37|17097.79
02:35:38|17100.09
02:35:40|17099.19
02:35:40|17099.89
02:35:41|17099.8
02:35:43|17099.98
02:35:44|17100.7
02:35:44|17100.43
02:35:45|17099.4
02:35:47|17100.55
02:35:48|17100.82
02:35:49|17101.2
02:35:49|17101.04
02:35:50|17100.71
02:35:52|17100.73
02:35:52|17100.81
02:35:53|17101.64
02:35:54|17101.8
02:35:56|17101.5
02:35:57|17101.31
02:35:58|17102.42
02:35:59|17101.92
02:36:01|17102.34
02:36:02|17103.29
02:36:03|17104.05
02:36:05|17102.91
02:36:05|17104.17
02:36:06|17104.
02:36:07|17103.4
02:36:08|17104.91
02:36:10|17104.35
02:36:13|17106.49
02:36:14|17105.85
02:36:15|17106.02
02:36:15|17105.07
02:36:16|17104.82
02:36:19|17104.64
02:36:19|17105.99
02:36:20|17106.8
02:36:21|17107.29
02:36:22|17106.85
02:36:23|17108.31
02:36:24|17107.43
02:36:25|17107.69
02:36:26|17108.
02:36:27|17108.2
02:36:28|17107.75
02:36:29|17108.15
02:36:31|17108.02
02:36:32|17108.49
02:36:32|17109.53
02:36:34|17108.85
02:36:35|17106.76
02:36:36|17107.23
02:36:37|17107.39
02:36:37|17108.47
02:36:39|17109.72
02:36:39|17108.68
02:36:42|17108.63
02:36:42|17110.66
02:36:43|17110.8
02:36:44|17110.54
02:36:45|17109.73
02:36:46|17109.44
02:36:47|17109.25
02:36:48|17108.97
02:36:49|17108.93
02:36:53|17107.96
02:36:53|17108.07
02:36:54|17108.38
02:36:56|17109.44
02:36:58|17109.93
02:36:59|17109.62
02:37:00|17109.98
02:37:01|17108.44
02:37:02|17108.93
02:37:03|17109.35
02:37:04|17109.31
02:37:05|17108.91
02:37:07|17108.74
02:37:08|17108.22
02:37:09|17107.27
02:37:10|17107.13
02:37:12|17106.22
02:37:12|17106.82
02:37:13|17104.65
02:37:15|17104.33
02:37:16|17104.83
02:37:17|17104.57
02:37:17|17102.06
02:37:18|17100.38
02:37:20|17101.02
02:37:21|17101.3
02:37:22|17101.62
02:37:22|17102.4
02:37:23|17102.34
02:37:25|17103.18
02:37:26|17103.36
02:37:27|17104.64
02:37:28|17104.44
02:37:29|17104.46
02:37:29|17103.58
02:37:31|17102.27
02:37:31|17102.65
02:37:33|17103.05
02:37:34|17103.03
02:37:35|17102.89
02:37:36|17101.86
02:37:37|17102.14
02:37:38|17102.54
02:37:39|17102.44
02:37:40|17102.41
02:37:41|17101.12
02:37:42|17102.95
02:37:43|17104.15
02:37:44|17103.43
02:37:45|17103.35
02:37:46|17103.15
02:37:47|17103.25
02:37:48|17104.16
02:37:49|17103.96
02:37:51|17103.5
02:37:52|17103.52
02:37:53|17104.01
02:37:54|17103.59
02:37:54|17103.56
02:37:57|17103.9
02:37:58|17102.26
02:37:59|17104.08
02:38:00|17103.89
02:38:00|17104.18
02:38:03|17104.07
02:38:04|17104.5
02:38:06|17103.67
02:38:06|17103.8
02:38:07|17103.87
02:38:08|17104.48
02:38:09|17103.98
02:38:10|17104.05
02:38:11|17104.1
02:38:12|17103.94
02:38:13|17104.63
02:38:15|17104.36
02:38:16|17104.5
02:38:17|17104.54
02:38:18|17105.04
02:38:19|17105.53
02:38:20|17105.36
02:38:21|17105.45
02:38:21|17104.65
02:38:23|17104.5
02:38:24|17104.56
02:38:25|17104.28
02:38:25|17104.38
02:38:27|17104.55
02:38:28|17104.64
02:38:29|17104.21
02:38:30|17108.98
02:38:31|17108.88
02:38:32|17108.83
02:38:33|17109.34
02:38:34|17108.63
02:38:35|17108.
02:38:36|17107.62
02:38:37|17108.19
02:38:38|17108.18
02:38:39|17107.79
02:38:40|17108.38
02:38:41|17107.99
02:38:42|17108.67
02:38:43|17109.36
02:38:45|17108.36
02:38:45|17108.33
02:38:46|17108.66
02:38:47|17108.74
02:38:49|17107.74
02:38:50|17108.06
02:38:51|17108.41
02:38:52|17108.37
02:38:53|17108.18
02:38:54|17108.34
02:38:56|17107.23
02:38:57|17103.35
02:38:58|17103.12
02:38:59|17103.54
02:39:01|17103.18
02:39:02|17104.02
02:39:03|17104.02
02:39:04|17103.86
02:39:05|17104.04
02:39:07|17104.3
02:39:07|17104.18
02:39:09|17106.6
02:39:10|17107.93
02:39:12|17108.73
02:39:13|17109.12
02:39:14|17108.85
02:39:15|17109.76
02:39:16|17108.59
02:39:17|17108.43
02:39:18|17108.92
02:39:19|17109.03
02:39:20|17109.
02:39:21|17108.88
02:39:22|17109.1
02:39:23|17110.28
02:39:24|17110.25
02:39:25|17110.25
02:39:26|17110.28
02:39:27|17110.28
02:39:28|17110.22
02:39:29|17110.23
02:39:30|17110.32
02:39:31|17110.99
02:39:32|17109.87
02:39:33|17109.84
02:39:34|17109.27
02:39:35|17109.91
02:39:36|17109.91
02:39:37|17108.87
02:39:39|17108.09
02:39:39|17108.35
02:39:41|17108.36
02:39:42|17108.19
02:39:43|17107.83
02:39:43|17108.23
02:39:44|17107.44
02:39:46|17106.59
02:39:46|17103.75
02:39:49|17103.7
02:39:49|17105.
02:39:50|17104.32
02:39:51|17105.21
02:39:53|17104.16
02:39:53|17104.24
02:39:54|17103.8
02:39:56|17104.6
02:39:57|17104.92
02:39:59|17104.6
02:39:59|17104.61
02:40:01|17105.16
02:40:02|17104.65
02:40:03|17105.07
02:40:04|17105.73
02:40:05|17105.52
02:40:06|17104.82
02:40:07|17104.77
02:40:08|17104.73
02:40:09|17105.02
02:40:10|17104.56
02:40:11|17104.3
02:40:13|17104.5
02:40:14|17106.58
02:40:14|17106.18
02:40:16|17106.13
02:40:16|17105.77
02:40:18|17105.77
02:40:19|17105.74
02:40:20|17105.64
02:40:20|17105.22
02:40:22|17105.21
02:40:23|17105.93
02:40:24|17106.27
02:40:25|17106.97
02:40:26|17107.4
02:40:28|17105.98
02:40:29|17105.97
02:40:30|17106.19
02:40:30|17107.16
02:40:31|17107.66
02:40:33|17107.35
02:40:34|17107.67
02:40:35|17107.78
02:40:35|17105.58
02:40:37|17105.39
02:40:37|17106.66
02:40:38|17106.66
02:40:39|17107.4
02:40:40|17107.22
02:40:41|17107.47
02:40:42|17107.86
02:40:44|17107.41
02:40:45|17107.18
02:40:46|17107.72
02:40:47|17107.64
02:40:48|17108.08
02:40:49|17108.4
02:40:50|17108.
02:40:51|17108.33
02:40:52|17108.03
02:40:53|17108.14
02:40:54|17108.26
02:40:55|17108.25
02:40:56|17108.38
02:40:57|17108.36
02:40:59|17108.37
02:41:00|17108.01
02:41:01|17107.56
02:41:01|17108.48
02:41:02|17108.06
02:41:03|17108.
02:41:05|17107.99
02:41:06|17108.03
02:41:07|17106.34
02:41:08|17107.09
02:41:09|17106.2
02:41:10|17106.48
02:41:11|17106.46
02:41:12|17106.48
02:41:13|17106.42
02:41:14|17107.49
02:41:15|17107.87
02:41:17|17106.82
02:41:17|17107.84
02:41:19|17106.27
02:41:20|17105.68
02:41:20|17105.54
02:41:22|17106.39
02:41:23|17106.87
02:41:24|17106.6
02:41:24|17104.75
02:41:25|17103.38
02:41:27|17104.35
02:41:28|17104.16
02:41:29|17103.52
02:41:30|17103.71
02:41:31|17103.78
02:41:33|17103.44
02:41:33|17104.69
02:41:34|17103.89
02:41:35|17104.09
02:41:36|17104.1
02:41:37|17104.21
02:41:38|17104.78
02:41:39|17104.08
02:41:41|17103.61
02:41:41|17103.77
02:41:42|17103.85
02:41:43|17103.57
02:41:44|17103.64
02:41:45|17103.47
02:41:46|17104.06
02:41:47|17103.54
02:41:48|17103.42
02:41:49|17103.73
02:41:50|17103.42
02:41:51|17103.58
02:41:52|17102.86
02:41:53|17102.47
02:41:54|17102.69
02:41:55|17103.43
02:41:56|17102.68
02:41:57|17103.13
02:41:59|17102.84
02:42:01|17102.87
02:42:01|17102.77
02:42:03|17102.64
02:42:05|17100.73
02:42:06|17100.84
02:42:08|17101.02
02:42:09|17101.02
02:42:11|17102.95
02:42:12|17102.43
02:42:13|17102.56
02:42:14|17102.65
02:42:15|17102.76
02:42:16|17102.58
02:42:17|17103.42
02:42:18|17104.17
02:42:19|17104.12
02:42:20|17104.79
02:42:21|17104.05
02:42:22|17104.02
02:42:23|17104.94
02:42:24|17104.79
02:42:25|17104.68
02:42:26|17104.91
02:42:27|17105.3
02:42:28|17105.06
02:42:29|17105.34
02:42:30|17105.97
02:42:31|17106.07
02:42:32|17106.64
02:42:33|17106.18
02:42:34|17106.71
02:42:36|17106.78
02:42:37|17106.93
02:42:38|17107.
02:42:39|17107.16
02:42:40|17107.33
02:42:41|17105.89
02:42:42|17106.4
02:42:43|17106.26
02:42:45|17106.42
02:42:46|17106.5
02:42:47|17106.6
02:42:48|17106.68
02:42:49|17106.85
02:42:49|17107.21
02:42:51|17107.22
02:42:52|17107.37
02:42:53|17107.01
02:42:54|17106.67
02:42:55|17107.32
02:42:56|17107.48
02:42:57|17106.83
02:42:57|17106.45
02:42:59|17107.09
02:43:00|17106.73
02:43:01|17106.76
02:43:03|17106.64
02:43:04|17106.63
02:43:06|17106.64
02:43:06|17106.48
02:43:08|17106.6
02:43:09|17106.59
02:43:11|17106.45
02:43:12|17106.51
02:43:13|17106.67
02:43:14|17106.74
02:43:15|17105.99
02:43:16|17105.83
02:43:17|17106.35
02:43:18|17106.57
02:43:20|17106.41
02:43:21|17106.63
02:43:21|17106.77
02:43:23|17106.63
02:43:24|17106.56
02:43:25|17107.2
02:43:26|17107.17
02:43:26|17107.19
02:43:27|17110.02
02:43:28|17111.37
02:43:30|17111.17
02:43:30|17110.92
02:43:32|17110.65
02:43:32|17111.43
02:43:34|17111.71
02:43:34|17108.95
02:43:35|17108.84
02:43:37|17109.22
02:43:38|17108.8
02:43:38|17109.15
02:43:39|17108.85
02:43:40|17108.36
02:43:41|17108.2
02:43:42|17105.86
02:43:44|17105.43
02:43:45|17106.55
02:43:46|17107.56
02:43:47|17107.83
02:43:48|17108.58
02:43:49|17107.69
02:43:50|17107.88
02:43:51|17107.42
02:43:52|17107.88
02:43:53|17107.83
02:43:54|17108.6
02:43:55|17108.43
02:43:56|17109.04
02:43:57|17109.87
02:43:58|17110.28
02:43:59|17110.09
02:44:00|17110.56
02:44:02|17112.3
02:44:03|17112.12
02:44:04|17111.66
02:44:06|17113.63
02:44:07|17113.67
02:44:08|17114.18
02:44:09|17114.51
02:44:10|17114.05
02:44:12|17116.09
02:44:13|17116.55
02:44:15|17116.11
02:44:15|17117.11
02:44:16|17117.08
02:44:17|17117.46
02:44:18|17116.84
02:44:19|17117.18
02:44:20|17116.14
02:44:21|17116.74
02:44:22|17116.77
02:44:23|17116.45
02:44:24|17117.6
02:44:25|17116.66
02:44:26|17115.47
02:44:27|17116.79
02:44:29|17116.34
02:44:30|17116.87
02:44:30|17115.47
02:44:32|17116.89
02:44:33|17117.46
02:44:34|17116.95
02:44:35|17117.09
02:44:36|17115.26
02:44:37|17115.89
02:44:38|17115.95
02:44:39|17116.05
02:44:40|17115.7
02:44:41|17116.46
02:44:42|17116.66
02:44:43|17115.37
02:44:44|17117.18
02:44:45|17117.87
02:44:46|17117.08
02:44:47|17117.
02:44:48|17116.87
02:44:49|17117.5
02:44:50|17118.16
02:44:51|17117.2
02:44:53|17118.32
02:44:53|17117.72
02:44:54|17116.54
02:44:56|17117.09
02:44:57|17116.64
02:44:57|17116.12
02:44:59|17116.28
02:44:59|17116.36
02:45:01|17116.02
02:45:03|17115.77
02:45:04|17115.19
02:45:06|17115.79
02:45:07|17118.86
02:45:08|17118.79
02:45:09|17118.24
02:45:10|17118.39
02:45:11|17119.24
02:45:12|17118.37
02:45:13|17118.21
02:45:14|17118.13
02:45:15|17117.74
02:45:16|17118.28
02:45:17|17117.82
02:45:18|17119.15
02:45:20|17118.48
02:45:20|17118.3
02:45:21|17119.
02:45:23|17118.38
02:45:23|17118.19
02:45:25|17115.61
02:45:25|17113.19
02:45:28|17114.12
02:45:30|17114.36
02:45:30|17113.56
02:45:31|17113.86
02:45:32|17114.13
02:45:33|17114.33
02:45:34|17113.97
02:45:35|17113.98
02:45:36|17113.87
02:45:37|17114.
02:45:38|17114.19
02:45:39|17113.81
02:45:40|17114.6
02:45:41|17114.11
02:45:42|17114.41
02:45:43|17113.98
02:45:44|17114.15
02:45:45|17114.35
02:45:46|17114.02
02:45:47|17113.98
02:45:48|17111.14
02:45:50|17111.79
02:45:50|17115.99
02:45:51|17113.56
02:45:52|17115.2
02:45:53|17114.7
02:45:54|17115.56
02:45:55|17115.73
02:45:56|17115.66
02:45:57|17116.21
02:45:58|17115.73
02:45:59|17117.19
02:46:00|17117.03
02:46:01|17117.1
02:46:03|17117.52
02:46:05|17115.84
02:46:06|17114.8
02:46:08|17114.38
02:46:09|17114.46
02:46:10|17115.02
02:46:11|17115.28
02:46:12|17114.62
02:46:13|17114.76
02:46:14|17114.68
02:46:15|17115.15
02:46:16|17115.59
02:46:18|17114.95
02:46:18|17114.61
02:46:19|17114.3
02:46:21|17114.92
02:46:22|17115.
02:46:23|17114.83
02:46:24|17114.46
02:46:24|17113.75
02:46:25|17114.99
02:46:26|17115.73
02:46:28|17117.1
02:46:28|17115.62
02:46:29|17116.45
02:46:31|17116.36
02:46:31|17116.49
02:46:33|17117.74
02:46:34|17118.58
02:46:35|17118.74
02:46:36|17118.8
02:46:37|17120.57
02:46:38|17118.25
02:46:39|17118.63
02:46:40|17119.38
02:46:41|17118.63
02:46:43|17119.23
02:46:43|17119.44
02:46:44|17119.26
02:46:45|17118.37
02:46:46|17118.27
02:46:47|17118.81
02:46:48|17119.04
02:46:49|17119.37
02:46:50|17119.48
02:46:51|17120.17
02:46:52|17119.07
02:46:53|17119.12
02:46:54|17119.37
02:46:55|17119.96
02:46:56|17120.26
02:46:57|17119.61
02:46:58|17119.41
02:46:59|17119.13
02:47:00|17120.14
02:47:01|17119.53
02:47:02|17120.17
02:47:04|17120.7
02:47:06|17119.65
02:47:07|17120.68
02:47:09|17120.4
02:47:10|17121.25
02:47:10|17121.16
02:47:12|17122.97
02:47:14|17123.27
02:47:14|17123.41
02:47:15|17123.43
02:47:16|17123.71
02:47:17|17122.9
02:47:18|17124.09
02:47:19|17123.66
02:47:20|17125.69
02:47:21|17125.39
02:47:23|17125.1
02:47:24|17125.1
02:47:25|17125.23
02:47:26|17124.75
02:47:27|17125.09
02:47:28|17125.
02:47:29|17125.45
02:47:30|17125.36
02:47:31|17125.28
02:47:32|17124.32
02:47:34|17125.08
02:47:35|17124.83
02:47:36|17125.86
02:47:37|17125.5
02:47:38|17125.27
02:47:39|17125.07
02:47:40|17124.69
02:47:41|17126.46
02:47:42|17125.19
02:47:43|17124.1
02:47:44|17125.94
02:47:45|17126.05
02:47:46|17126.67
02:47:47|17126.09
02:47:48|17126.14
02:47:49|17128.49
02:47:50|17128.06
02:47:51|17128.29
02:47:52|17128.42
02:47:53|17129.76
02:47:54|17129.27
02:47:55|17128.98
02:47:57|17128.79
02:47:57|17130.12
02:47:58|17131.23
02:47:59|17129.
02:48:00|17128.76
02:48:02|17131.46
02:48:02|17129.53
02:48:04|17128.1
02:48:04|17128.21
02:48:06|17132.53
02:48:08|17132.89
02:48:09|17131.18
02:48:10|17131.51
02:48:12|17130.57
02:48:12|17130.57
02:48:14|17130.32
02:48:15|17129.48
02:48:16|17130.41
02:48:17|17130.22
02:48:18|17130.25
02:48:19|17130.63
02:48:20|17130.36
02:48:22|17130.
02:48:23|17127.65
02:48:23|17127.34
02:48:25|17127.83
02:48:25|17128.03
02:48:26|17127.09
02:48:28|17127.76
02:48:29|17127.79
02:48:30|17128.26
02:48:31|17128.2
02:48:32|17129.12
02:48:33|17129.07
02:48:35|17129.23
02:48:36|17128.83
02:48:36|17130.58
02:48:38|17131.45
02:48:39|17131.35
02:48:40|17131.86
02:48:41|17131.93
02:48:42|17132.35
02:48:43|17131.24
02:48:44|17131.29
02:48:45|17132.04
02:48:46|17134.52
02:48:47|17134.4
02:48:49|17133.29
02:48:49|17133.97
02:48:50|17133.21
02:48:51|17132.86
02:48:52|17133.24
02:48:53|17132.74
02:48:54|17132.21
02:48:55|17131.78
02:48:56|17131.98
02:48:57|17133.68
02:48:59|17133.13
02:49:00|17132.73
02:49:00|17133.28
02:49:01|17133.68
02:49:03|17134.33
02:49:03|17133.99
02:49:04|17134.13
02:49:06|17133.77
02:49:08|17133.04
02:49:09|17133.69
02:49:11|17133.53
02:49:12|17138.68
02:49:13|17137.73
02:49:14|17137.83
02:49:16|17137.02
02:49:18|17138.14
02:49:18|17137.76
02:49:19|17138.36
02:49:20|17138.6
02:49:22|17138.5
02:49:23|17136.44
02:49:24|17136.29
02:49:25|17136.01
02:49:26|17135.7
02:49:26|17134.38
02:49:27|17134.02
02:49:29|17134.07
02:49:30|17133.51
02:49:31|17133.3
02:49:31|17133.76
02:49:33|17133.48
02:49:34|17133.4
02:49:35|17132.18
02:49:36|17131.57
02:49:36|17132.15
02:49:38|17131.32
02:49:38|17132.44
02:49:39|17130.67
02:49:42|17131.16
02:49:42|17131.17
02:49:43|17131.23
02:49:44|17130.27
02:49:45|17129.75
02:49:46|17130.07
02:49:47|17130.45
02:49:48|17129.97
02:49:49|17130.04
02:49:50|17130.44
02:49:51|17129.97
02:49:52|17129.91
02:49:53|17129.36
02:49:54|17129.77
02:49:55|17128.6
02:49:56|17128.83
02:49:57|17128.79
02:49:58|17124.04
02:49:59|17124.27
02:50:00|17123.99
02:50:01|17124.05
02:50:02|17126.06
02:50:03|17126.18
02:50:04|17126.55
02:50:05|17126.15
02:50:07|17125.93
02:50:08|17125.87
02:50:10|17126.8
02:50:11|17127.19
02:50:11|17126.59
02:50:12|17127.23
02:50:13|17127.68
02:50:15|17127.
02:50:16|17126.8
02:50:17|17127.22
02:50:18|17127.2
02:50:19|17127.12
02:50:21|17127.05
02:50:21|17126.85
02:50:22|17124.93
02:50:24|17124.6
02:50:25|17124.54
02:50:26|17124.47
02:50:27|17124.06
02:50:28|17124.65
02:50:29|17125.07
02:50:30|17125.19
02:50:30|17124.65
02:50:32|17124.81
02:50:33|17124.42
02:50:33|17123.91
02:50:35|17123.22
02:50:36|17123.47
02:50:37|17122.33
02:50:38|17122.38
02:50:38|17121.83
02:50:40|17121.88
02:50:40|17122.9
02:50:41|17122.66
02:50:43|17122.65
02:50:44|17123.81
02:50:45|17122.81
02:50:45|17123.57
02:50:47|17122.84
02:50:48|17122.72
02:50:49|17122.72
02:50:51|17122.72
02:50:51|17122.68
02:50:52|17122.79
02:50:53|17122.58
02:50:54|17122.52
02:50:55|17123.1
02:50:56|17123.37
02:50:58|17123.54
02:50:58|17123.55
02:50:59|17123.39
02:51:01|17123.14
02:51:01|17124.13
02:51:02|17123.45
02:51:03|17123.6
02:51:04|17123.73
02:51:05|17125.17
02:51:07|17124.7
02:51:08|17125.79
02:51:10|17126.34
02:51:10|17126.2
02:51:12|17126.74
02:51:14|17126.01
02:51:15|17125.98
02:51:16|17125.52
02:51:17|17125.52
02:51:18|17125.65
02:51:19|17126.04
02:51:19|17125.99
02:51:20|17126.19
02:51:22|17126.2
02:51:23|17125.79
02:51:23|17125.51
02:51:25|17125.43
02:51:25|17125.73
02:51:27|17125.38
02:51:27|17125.55
02:51:29|17125.52
02:51:31|17125.44
02:51:31|17125.33
02:51:32|17124.31
02:51:33|17124.29
02:51:34|17124.37
02:51:35|17125.07
02:51:36|17125.
02:51:37|17124.87
02:51:38|17123.33
02:51:39|17123.43
02:51:40|17123.69
02:51:41|17123.45
02:51:42|17123.33
02:51:43|17123.5
02:51:44|17123.51
02:51:45|17123.34
02:51:47|17123.71
02:51:47|17124.5
02:51:48|17124.48
02:51:49|17125.53
02:51:50|17124.7
02:51:51|17124.79
02:51:52|17124.44
02:51:53|17124.71
02:51:54|17124.17
02:51:56|17123.51
02:51:57|17124.43
02:51:57|17123.85
02:51:58|17124.28
02:52:00|17124.17
02:52:00|17124.57
02:52:02|17124.12
02:52:03|17123.94
02:52:04|17121.72
02:52:04|17121.83
02:52:06|17121.96
02:52:07|17121.62
02:52:08|17121.36
02:52:08|17120.01
02:52:10|17121.53
02:52:11|17121.34
02:52:12|17121.07
02:52:14|17121.64
02:52:15|17121.6
02:52:16|17120.65
02:52:18|17120.
02:52:19|17121.23
02:52:20|17121.79
02:52:21|17121.41
02:52:22|17121.22
02:52:23|17120.94
02:52:24|17121.12
02:52:25|17121.56
02:52:26|17121.46
02:52:27|17121.29
02:52:28|17121.69
02:52:29|17120.44
02:52:30|17120.81
02:52:32|17120.76
02:52:32|17121.47
02:52:33|17122.57
02:52:35|17121.6
02:52:36|17121.59
02:52:36|17121.57
02:52:37|17122.85
02:52:39|17122.01
02:52:40|17124.
02:52:40|17124.08
02:52:42|17123.62
02:52:43|17124.97
02:52:43|17127.34
02:52:45|17126.88
02:52:45|17129.53
02:52:47|17128.15
02:52:47|17130.81
02:52:48|17127.56
02:52:50|17127.68
02:52:50|17127.76
02:52:52|17127.8
02:52:52|17126.79
02:52:53|17126.24
02:52:55|17125.27
02:52:55|17125.18
02:52:57|17124.85
02:52:58|17125.26
02:52:58|17125.45
02:53:00|17123.88
02:53:00|17124.37
02:53:01|17123.39
02:53:02|17124.09
02:53:04|17124.95
02:53:05|17124.95
02:53:06|17124.07
02:53:07|17122.33
02:53:07|17121.72
02:53:09|17122.4
02:53:11|17122.03
02:53:12|17122.09
02:53:14|17122.22
02:53:14|17122.21
02:53:15|17122.16
02:53:16|17122.22
02:53:18|17122.3
02:53:20|17122.17
02:53:21|17122.61
02:53:22|17122.68
02:53:23|17122.27
02:53:24|17123.05
02:53:25|17122.3
02:53:25|17122.14
02:53:27|17122.15
02:53:27|17122.1
02:53:29|17122.16
02:53:29|17121.65
02:53:31|17121.8
02:53:33|17121.13
02:53:33|17121.63
02:53:34|17121.11
02:53:35|17121.76
02:53:37|17121.26
02:53:39|17121.57
02:53:39|17121.39
02:53:40|17121.76
02:53:41|17121.33
02:53:43|17121.24
02:53:44|17121.53
02:53:44|17121.72
02:53:46|17120.72
02:53:47|17121.06
02:53:48|17119.7
02:53:49|17120.54
02:53:50|17120.54
02:53:52|17120.84
02:53:52|17121.73
02:53:53|17122.18
02:53:54|17121.49
02:53:56|17121.38
02:53:56|17121.32
02:53:58|17121.52
02:53:59|17121.46
02:53:59|17122.56
02:54:01|17121.74
02:54:01|17122.11
02:54:02|17121.4
02:54:04|17122.1
02:54:05|17121.63
02:54:06|17121.51
02:54:07|17122.22
02:54:08|17122.26
02:54:09|17121.73
02:54:10|17120.55
02:54:12|17123.42
02:54:12|17123.67
02:54:14|17124.25
02:54:15|17124.76
02:54:16|17125.85
02:54:17|17125.77
02:54:18|17125.46
02:54:19|17128.97
02:54:20|17127.63
02:54:21|17127.63
02:54:22|17127.34
02:54:23|17127.25
02:54:24|17127.34
02:54:25|17126.88
02:54:26|17126.55
02:54:27|17126.77
02:54:28|17127.37
02:54:29|17127.36
02:54:30|17127.38
02:54:31|17126.04
02:54:32|17126.32
02:54:34|17126.24
02:54:35|17126.66
02:54:35|17126.09
02:54:37|17126.09
02:54:38|17126.17
02:54:38|17126.44
02:54:39|17126.69
02:54:40|17126.85
02:54:41|17127.09
02:54:43|17126.54
02:54:43|17127.2
02:54:44|17126.89
02:54:45|17126.89
02:54:46|17126.12
02:54:48|17126.1
02:54:48|17126.11
02:54:49|17125.71
02:54:51|17125.6
02:54:51|17125.63
02:54:52|17125.57
02:54:53|17126.4
02:54:54|17126.4
02:54:55|17126.07
02:54:56|17125.75
02:54:57|17125.61
02:54:59|17125.46
02:54:59|17122.95
02:55:01|17122.81
02:55:01|17123.69
02:55:03|17123.33
02:55:04|17123.9
02:55:04|17123.81
02:55:06|17123.64
02:55:07|17123.27
02:55:08|17123.26
02:55:09|17123.64
02:55:10|17123.26
02:55:11|17123.07
02:55:13|17121.24
02:55:14|17122.06
02:55:15|17121.87
02:55:16|17121.75
02:55:18|17122.5
02:55:19|17121.99
02:55:20|17122.6
02:55:20|17122.16
02:55:22|17121.96
02:55:23|17122.11
02:55:24|17122.24
02:55:25|17122.86
02:55:27|17122.47
02:55:28|17122.47
02:55:29|17121.83
02:55:29|17122.3
02:55:31|17121.82
02:55:31|17121.59
02:55:32|17121.11
02:55:34|17121.22
02:55:34|17120.8
02:55:36|17120.19
02:55:37|17120.38
02:55:38|17120.11
02:55:39|17120.36
02:55:40|17120.
02:55:41|17120.65
02:55:42|17118.23
02:55:43|17118.51
02:55:44|17118.56
02:55:45|17118.75
02:55:47|17118.73
02:55:47|17118.54
02:55:48|17118.31
02:55:49|17118.83
02:55:50|17119.
02:55:51|17119.33
02:55:53|17119.64
02:55:53|17119.64
02:55:54|17120.96
02:55:56|17120.31
02:55:57|17119.5
02:55:57|17119.55
02:55:58|17120.1
02:56:00|17120.32
02:56:00|17120.18
02:56:02|17119.62
02:56:02|17119.22
02:56:03|17119.17
02:56:05|17119.43
02:56:05|17119.55
02:56:07|17118.82
02:56:08|17118.81
02:56:09|17119.23
02:56:10|17118.23
02:56:11|17118.89
02:56:12|17118.94
02:56:13|17119.28
02:56:15|17119.33
02:56:16|17119.28
02:56:16|17119.48
02:56:18|17119.03
02:56:18|17118.85
02:56:20|17119.48
02:56:21|17119.63
02:56:22|17119.98
02:56:23|17120.71
02:56:24|17120.73
02:56:25|17120.99
02:56:27|17120.4
02:56:28|17120.41
02:56:29|17119.96
02:56:31|17120.39
02:56:32|17120.14
02:56:34|17119.78
02:56:34|17119.83
02:56:35|17119.4
02:56:36|17119.9
02:56:37|17119.9
02:56:38|17118.9
02:56:39|17119.13
02:56:41|17119.58
02:56:41|17119.59
02:56:42|17119.44
02:56:44|17119.46
02:56:45|17119.52
02:56:46|17119.02
02:56:46|17120.44
02:56:48|17120.19
02:56:49|17119.85
02:56:49|17119.71
02:56:51|17119.45
02:56:53|17119.23
02:56:53|17119.33
02:56:54|17119.24
02:56:55|17119.35
02:56:56|17119.69
02:56:57|17119.8
02:56:58|17120.22
02:56:59|17120.52
02:57:00|17120.26
02:57:01|17119.63
02:57:03|17119.55
02:57:04|17119.98
02:57:05|17120.48
02:57:06|17120.65
02:57:07|17121.01
02:57:08|17120.61
02:57:09|17120.34
02:57:10|17120.58
02:57:11|17120.1
02:57:12|17120.1
02:57:13|17120.1
02:57:15|17120.34
02:57:16|17116.43
02:57:17|17116.17
02:57:19|17117.31
02:57:19|17116.99
02:57:20|17117.35
02:57:21|17117.94
02:57:22|17117.42
02:57:24|17116.92
02:57:24|17118.66
02:57:25|17117.77
02:57:27|17118.14
02:57:28|17118.12
02:57:29|17119.04
02:57:30|17119.4
02:57:31|17119.52
02:57:33|17119.
02:57:34|17119.48
02:57:35|17121.62
02:57:36|17121.97
02:57:36|17125.44
02:57:38|17125.87
02:57:39|17125.63
02:57:40|17125.33
02:57:41|17126.31
02:57:41|17128.79
02:57:43|17128.72
02:57:44|17128.8
02:57:46|17128.51
02:57:46|17129.5
02:57:47|17129.09
02:57:48|17128.88
02:57:49|17128.81
02:57:50|17129.29
02:57:51|17129.09
02:57:52|17127.95
02:57:54|17128.07
02:57:55|17128.73
02:57:56|17128.94
02:57:57|17128.2
02:57:58|17127.25
02:57:59|17126.81
02:58:00|17126.97
02:58:01|17126.98
02:58:03|17127.22
02:58:04|17127.45
02:58:05|17126.91
02:58:06|17127.7
02:58:07|17127.95
02:58:07|17127.57
02:58:09|17127.78
02:58:10|17129.14
02:58:11|17128.34
02:58:12|17127.99
02:58:13|17127.33
02:58:14|17127.05
02:58:15|17127.07
02:58:17|17127.74
02:58:18|17127.26
02:58:19|17127.72
02:58:21|17127.71
02:58:22|17126.
02:58:24|17123.79
02:58:24|17124.76
02:58:25|17125.32
02:58:27|17124.98
02:58:28|17124.53
02:58:29|17124.53
02:58:30|17124.28
02:58:32|17124.09
02:58:33|17124.06
02:58:34|17124.72
02:58:35|17124.72
02:58:37|17124.76
02:58:38|17124.3
02:58:39|17124.61
02:58:41|17125.54
02:58:41|17125.29
02:58:42|17125.
02:58:43|17124.47
02:58:45|17123.
02:58:47|17122.93
02:58:47|17123.88
02:58:48|17125.45
02:58:49|17123.04
02:58:50|17123.39
02:58:52|17123.81
02:58:52|17123.86
02:58:53|17123.89
02:58:54|17123.44
02:58:56|17123.2
02:58:56|17125.03
02:58:58|17125.2
02:58:58|17125.42
02:59:00|17125.73
02:59:01|17124.42
02:59:02|17124.9
02:59:04|17125.21
02:59:05|17125.3
02:59:06|17124.89
02:59:07|17122.97
02:59:08|17123.06
02:59:09|17122.68
02:59:10|17122.61
02:59:11|17123.33
02:59:12|17124.01
02:59:13|17123.26
02:59:14|17123.67
02:59:15|17125.66
02:59:17|17124.75
02:59:18|17124.63
02:59:20|17126.01
02:59:21|17125.63
02:59:23|17124.71
02:59:24|17124.52
02:59:25|17124.63
02:59:26|17125.01
02:59:27|17125.65
02:59:28|17126.34
02:59:29|17126.17
02:59:30|17126.72
02:59:31|17126.56
02:59:32|17126.15
02:59:33|17125.92
02:59:34|17126.29
02:59:35|17126.35
02:59:36|17126.05
02:59:37|17126.
02:59:38|17126.08
02:59:40|17126.64
02:59:41|17126.69
02:59:41|17126.14
02:59:42|17126.
02:59:44|17125.73
02:59:44|17125.81
02:59:45|17126.31
02:59:47|17125.71
02:59:48|17125.75
02:59:49|17125.95
02:59:50|17125.3
02:59:51|17123.79
02:59:52|17124.39
02:59:53|17123.17
02:59:54|17124.36
02:59:55|17124.23
02:59:56|17124.13
02:59:57|17124.36
02:59:58|17124.42
03:00:00|17123.9
03:00:01|17124.63
03:00:02|17124.8
03:00:03|17124.29
03:00:04|17123.94
03:00:05|17123.94
03:00:07|17123.23
03:00:08|17123.69
03:00:09|17122.94
03:00:10|17122.99
03:00:11|17122.74
03:00:12|17122.71
03:00:13|17122.43
03:00:14|17122.46
03:00:16|17122.94
03:00:17|17122.67
03:00:19|17123.32
03:00:20|17122.81
03:00:21|17122.74
03:00:23|17123.53
03:00:24|17124.36
03:00:25|17125.25
03:00:26|17125.12
03:00:27|17124.92
03:00:29|17124.57
03:00:30|17125.36
03:00:31|17125.71
03:00:32|17126.29
03:00:33|17126.36
03:00:34|17125.53
03:00:35|17125.32
03:00:36|17125.65
03:00:37|17126.07
03:00:38|17125.64
03:00:39|17124.88
03:00:40|17125.65
03:00:41|17125.58
03:00:42|17125.61
03:00:43|17125.58
03:00:44|17125.09
03:00:45|17123.84
03:00:46|17124.02
03:00:47|17124.09
03:00:48|17124.48
03:00:49|17123.94
03:00:50|17124.4
03:00:51|17124.78
03:00:52|17124.47
03:00:53|17124.86
03:00:54|17124.81
03:00:55|17123.84
03:00:56|17123.59
03:00:57|17124.17
03:00:58|17123.66
03:00:59|17124.24
03:01:00|17123.74
03:01:01|17124.5
03:01:02|17124.12
03:01:03|17124.62
03:01:04|17124.26
03:01:05|17124.26
03:01:06|17123.14
03:01:07|17123.45
03:01:08|17123.03
03:01:09|17123.09
03:01:10|17123.57
03:01:11|17123.27
03:01:12|17124.69
03:01:13|17125.3
03:01:14|17129.6
03:01:15|17128.99
03:01:16|17129.79
03:01:17|17129.86
03:01:19|17129.56
03:01:20|17130.65
03:01:20|17130.54
03:01:23|17130.99
03:01:24|17129.75
03:01:26|17129.48
03:01:26|17129.71
03:01:27|17129.28
03:01:28|17128.46
03:01:30|17128.35
03:01:30|17129.09
03:01:32|17129.25
03:01:34|17128.83
03:01:34|17128.88
03:01:36|17129.43
03:01:36|17129.15
03:01:38|17129.4
03:01:39|17129.21
03:01:40|17131.5
03:01:41|17131.36
03:01:41|17131.45
03:01:43|17130.99
03:01:45|17131.07
03:01:45|17131.24
03:01:47|17130.3
03:01:47|17129.22
03:01:48|17129.94
03:01:49|17130.39
03:01:50|17129.88
03:01:52|17129.27
03:01:53|17130.27
03:01:54|17129.99
03:01:56|17129.51
03:01:57|17129.36
03:01:58|17129.56
03:01:59|17129.71
03:02:00|17129.47
03:02:02|17129.61
03:02:03|17128.51
03:02:04|17127.6
03:02:05|17126.
03:02:06|17128.22
03:02:07|17128.43
03:02:08|17128.36
03:02:09|17127.03
03:02:09|17127.19
03:02:11|17127.11
03:02:12|17126.48
03:02:13|17126.3
03:02:14|17126.05
03:02:15|17123.75
03:02:16|17124.31
03:02:17|17123.97
03:02:18|17124.7
03:02:20|17124.2
03:02:21|17124.15
03:02:22|17124.37
03:02:23|17124.43
03:02:24|17124.39
03:02:26|17123.47
03:02:28|17122.75
03:02:28|17123.73
03:02:30|17123.53
03:02:31|17123.02
03:02:33|17123.93
03:02:33|17123.39
03:02:35|17123.25
03:02:36|17122.92
03:02:37|17123.39
03:02:37|17123.44
03:02:39|17123.07
03:02:39|17123.41
03:02:41|17123.2
03:02:41|17122.9
03:02:43|17122.84
03:02:44|17123.26
03:02:44|17124.13
03:02:45|17124.85
03:02:47|17124.08
03:02:49|17122.67
03:02:49|17124.07
03:02:50|17123.74
03:02:51|17124.17
03:02:52|17124.28
03:02:54|17123.73
03:02:54|17124.31
03:02:55|17124.6
03:02:56|17124.34
03:02:57|17124.16
03:02:58|17124.89
03:02:59|17124.89
03:03:00|17124.18
03:03:01|17124.25
03:03:02|17125.54
03:03:03|17125.81
03:03:05|17128.25
03:03:05|17128.45
03:03:06|17128.66
03:03:08|17129.96
03:03:09|17129.34
03:03:09|17128.44
03:03:11|17128.39
03:03:12|17127.52
03:03:12|17128.12
03:03:14|17128.17
03:03:14|17129.38
03:03:15|17128.95
03:03:16|17128.35
03:03:18|17126.7
03:03:19|17126.41
03:03:20|17126.93
03:03:21|17126.49
03:03:23|17126.27
03:03:23|17126.11
03:03:25|17126.07
03:03:26|17126.08
03:03:27|17126.32
03:03:29|17126.65
03:03:30|17126.84
03:03:30|17126.15
03:03:32|17126.06
03:03:32|17127.12
03:03:34|17126.51
03:03:34|17126.5
03:03:36|17126.82
03:03:36|17127.76
03:03:38|17128.3
03:03:39|17128.2
03:03:39|17128.29
03:03:42|17127.78
03:03:42|17128.15
03:03:43|17128.37
03:03:44|17128.84
03:03:45|17129.12
03:03:46|17127.19
03:03:47|17128.27
03:03:48|17128.04
03:03:50|17128.48
03:03:50|17129.36
03:03:51|17129.49
03:03:52|17128.44
03:03:53|17129.27
03:03:54|17128.98
03:03:55|17129.14
03:03:57|17129.23
03:03:58|17128.66
03:03:58|17129.4
03:04:00|17128.86
03:04:00|17129.99
03:04:01|17129.32
03:04:03|17129.08
03:04:03|17129.59
03:04:04|17128.69
03:04:05|17128.78
03:04:07|17129.06
03:04:07|17129.83
03:04:09|17129.33
03:04:09|17129.63
03:04:11|17130.81
03:04:12|17129.93
03:04:13|17130.16
03:04:13|17129.72
03:04:14|17129.73
03:04:15|17129.91
03:04:16|17130.1
03:04:17|17129.64
03:04:18|17129.59
03:04:20|17129.82
03:04:21|17129.73
03:04:23|17129.79
03:04:24|17128.31
03:04:24|17128.34
03:04:26|17128.35
03:04:27|17127.6
03:04:28|17127.74
03:04:29|17127.74
03:04:29|17127.63
03:04:30|17127.7
03:04:31|17127.54
03:04:32|17127.86
03:04:34|17127.86
03:04:35|17127.76
03:04:36|17127.99
03:04:36|17127.57
03:04:37|17127.76
03:04:38|17127.34
03:04:40|17127.52
03:04:40|17128.26
03:04:42|17128.16
03:04:43|17128.16
03:04:44|17128.16
03:04:45|17128.16
03:04:46|17128.18
03:04:47|17128.74
03:04:48|17125.51
03:04:49|17124.79
03:04:50|17124.8
03:04:51|17125.37
03:04:52|17125.4
03:04:54|17124.67
03:04:54|17124.24
03:04:56|17123.81
03:04:56|17123.05
03:04:57|17123.15
03:04:59|17122.99
03:05:00|17123.54
03:05:00|17123.11
03:05:01|17123.9
03:05:03|17124.05
03:05:04|17124.18
03:05:05|17124.17
03:05:07|17124.81
03:05:08|17124.26
03:05:09|17124.07
03:05:10|17124.42
03:05:11|17124.07
03:05:12|17123.74
03:05:13|17124.78
03:05:14|17124.82
03:05:15|17125.02
03:05:16|17124.76
03:05:17|17125.22
03:05:18|17124.92
03:05:19|17124.75
03:05:20|17124.75
03:05:21|17126.22
03:05:23|17126.32
03:05:25|17126.5
03:05:25|17126.63
03:05:26|17126.84
03:05:28|17126.39
03:05:28|17126.84
03:05:30|17126.92
03:05:31|17127.07
03:05:32|17127.37
03:05:32|17127.86
03:05:34|17127.63
03:05:36|17127.25
03:05:37|17127.67
03:05:38|17128.01
03:05:38|17129.03
03:05:40|17131.36
03:05:41|17133.05
03:05:41|17132.19
03:05:43|17132.71
03:05:44|17133.3
03:05:45|17133.05
03:05:46|17132.76
03:05:47|17132.2
03:05:48|17132.47
03:05:49|17132.82
03:05:50|17132.89
03:05:51|17133.37
03:05:52|17132.94
03:05:53|17132.89
03:05:54|17133.05
03:05:55|17133.22
03:05:56|17134.11
03:05:57|17134.88
03:05:59|17133.86
03:06:00|17134.03
03:06:02|17134.24
03:06:02|17134.86
03:06:03|17133.68
03:06:04|17133.15
03:06:05|17133.25
03:06:07|17132.94
03:06:08|17133.22
03:06:10|17133.59
03:06:10|17133.99
03:06:11|17133.59
03:06:12|17133.55
03:06:14|17134.97
03:06:15|17135.23
03:06:16|17135.23
03:06:17|17134.46
03:06:18|17134.4
03:06:19|17134.93
03:06:20|17133.27
03:06:21|17133.91
03:06:22|17133.44
03:06:24|17133.56
03:06:24|17136.61
03:06:25|17137.45
03:06:26|17137.29
03:06:27|17136.43
03:06:29|17134.83
03:06:30|17136.13
03:06:31|17140.44
03:06:32|17138.75
03:06:34|17139.77
03:06:35|17141.44
03:06:35|17141.47
03:06:37|17142.04
03:06:38|17139.99
03:06:39|17140.7
03:06:40|17140.47
03:06:41|17140.26
03:06:42|17139.7
03:06:43|17138.88
03:06:44|17138.86
03:06:46|17138.23
03:06:47|17139.04
03:06:47|17139.11
03:06:49|17139.7
03:06:50|17142.25
03:06:51|17141.91
03:06:52|17143.62
03:06:52|17142.42
03:06:53|17140.83
03:06:54|17131.6
03:06:55|17127.56
03:06:57|17126.16
03:06:57|17126.18
03:06:58|17127.87
03:06:59|17127.32
03:07:01|17130.82
03:07:02|17130.19
03:07:02|17129.15
03:07:05|17127.7
03:07:05|17128.59
03:07:06|17128.39
03:07:07|17130.
03:07:08|17132.65
03:07:09|17131.68
03:07:10|17133.
03:07:11|17131.6
03:07:12|17132.07
03:07:13|17132.06
03:07:14|17131.2
03:07:15|17132.77
03:07:16|17131.69
03:07:17|17131.26
03:07:18|17133.43
03:07:19|17136.71
03:07:20|17135.92
03:07:21|17134.99
03:07:22|17134.65
03:07:24|17136.07
03:07:25|17136.32
03:07:27|17135.59
03:07:27|17136.
03:07:28|17135.3
03:07:29|17135.29
03:07:30|17136.42
03:07:31|17136.07
03:07:32|17135.89
03:07:34|17134.68
03:07:36|17134.68
03:07:36|17134.95
03:07:37|17134.9
03:07:38|17135.86
03:07:39|17135.78
03:07:40|17135.15
03:07:42|17134.83
03:07:43|17134.65
03:07:44|17135.08
03:07:45|17135.16
03:07:46|17135.29
03:07:47|17135.28
03:07:48|17135.62
03:07:49|17136.47
03:07:50|17138.17
03:07:51|17139.25
03:07:52|17139.51
03:07:53|17138.47
03:07:54|17139.62
03:07:55|17137.24
03:07:56|17138.94
03:07:57|17138.19
03:07:58|17138.26
03:07:59|17138.25
03:08:00|17137.46
03:08:01|17137.93
03:08:02|17138.98
03:08:03|17139.93
03:08:04|17138.41
03:08:05|17138.9
03:08:06|17139.49
03:08:07|17138.46
03:08:08|17137.98
03:08:09|17137.84
03:08:10|17137.53
03:08:11|17137.32
03:08:13|17138.66
03:08:13|17139.78
03:08:14|17138.09
03:08:15|17138.87
03:08:16|17138.78
03:08:18|17138.69
03:08:18|17139.23
03:08:20|17139.58
03:08:21|17140.33
03:08:22|17140.72
03:08:23|17139.77
03:08:24|17140.25
03:08:26|17138.38
03:08:26|17138.3
03:08:28|17138.48
03:08:28|17138.
03:08:30|17138.
03:08:31|17137.93
03:08:32|17137.74
03:08:33|17137.83
03:08:35|17138.39
03:08:36|17138.62
03:08:37|17139.96
03:08:38|17139.95
03:08:39|17139.38
03:08:40|17138.5
03:08:41|17138.47
03:08:42|17138.83
03:08:43|17141.29
03:08:44|17139.24
03:08:45|17140.19
03:08:46|17138.93
03:08:48|17138.67
03:08:49|17139.39
03:08:50|17139.24
03:08:51|17139.39
03:08:52|17140.07
03:08:53|17139.26
03:08:54|17139.75
03:08:55|17138.56
03:08:56|17138.95
03:08:58|17136.89
03:08:59|17136.69
03:09:00|17136.34
03:09:01|17135.92
03:09:02|17135.37
03:09:03|17136.23
03:09:04|17136.93
03:09:05|17135.58
03:09:07|17136.01
03:09:08|17135.28
03:09:09|17136.01
03:09:09|17135.36
03:09:10|17134.84
03:09:12|17134.52
03:09:12|17134.36
03:09:13|17133.94
03:09:15|17134.47
03:09:16|17134.36
03:09:16|17134.7
03:09:17|17134.95
03:09:18|17134.86
03:09:19|17134.39
03:09:21|17133.54
03:09:23|17133.58
03:09:24|17132.78
03:09:25|17132.7
03:09:27|17132.72
03:09:28|17134.25
03:09:29|17133.23
03:09:31|17132.45
03:09:31|17132.6
03:09:32|17132.58
03:09:33|17132.35
03:09:34|17132.36
03:09:35|17134.68
03:09:36|17134.25
03:09:38|17133.86
03:09:39|17133.86
03:09:39|17134.65
03:09:41|17134.
03:09:42|17134.2
03:09:42|17135.9
03:09:44|17135.98
03:09:45|17135.09
03:09:46|17135.82
03:09:47|17136.74
03:09:48|17137.32
03:09:49|17137.32
03:09:50|17136.58
03:09:50|17137.62
03:09:51|17136.44
03:09:53|17136.77
03:09:56|17136.
03:09:57|17136.99
03:09:58|17136.54
03:09:59|17136.04
03:10:00|17137.41
03:10:01|17137.41
03:10:02|17137.12
03:10:03|17137.04
03:10:04|17136.2
03:10:05|17134.27
03:10:06|17134.41
03:10:07|17134.92
03:10:08|17135.06
03:10:09|17136.25
03:10:10|17136.03
03:10:11|17135.6
03:10:12|17135.59
03:10:13|17136.72
03:10:14|17135.94
03:10:15|17135.81
03:10:16|17135.66
03:10:17|17136.61
03:10:18|17135.09
03:10:19|17135.41
03:10:20|17135.56
03:10:21|17134.45
03:10:22|17135.07
03:10:23|17133.57
03:10:24|17134.23
03:10:25|17135.11
03:10:26|17137.33
03:10:28|17136.81
03:10:29|17135.68
03:10:30|17137.01
03:10:31|17138.92
03:10:32|17140.58
03:10:33|17139.92
03:10:35|17138.87
03:10:36|17141.47
03:10:36|17140.8
03:10:38|17139.69
03:10:39|17141.48
03:10:40|17141.96
03:10:41|17142.03
03:10:43|17141.21
03:10:43|17141.01
03:10:44|17140.52
03:10:45|17141.05
03:10:46|17140.83
03:10:47|17141.03
03:10:48|17140.92
03:10:49|17140.9
03:10:50|17142.4
03:10:51|17143.45
03:10:52|17141.42
03:10:53|17142.42
03:10:54|17142.99
03:10:56|17143.5
03:10:56|17142.79
03:10:58|17143.93
03:10:58|17143.65
03:10:59|17145.2
03:11:00|17145.8
03:11:01|17144.93
03:11:03|17143.09
03:11:04|17142.1
03:11:05|17141.41
03:11:06|17142.76
03:11:07|17142.78
03:11:08|17138.37
03:11:09|17138.46
03:11:10|17139.97
03:11:11|17139.87
03:11:12|17139.67
03:11:13|17140.37
03:11:14|17140.3
03:11:15|17140.67
03:11:16|17140.03
03:11:17|17139.92
03:11:18|17139.6
03:11:19|17139.43
03:11:20|17139.75
03:11:21|17139.76
03:11:22|17142.12
03:11:23|17143.45
03:11:24|17142.79
03:11:25|17142.41
03:11:26|17143.17
03:11:27|17142.48
03:11:28|17142.46
03:11:29|17142.42
03:11:31|17143.35
03:11:31|17141.36
03:11:33|17141.58
03:11:35|17142.46
03:11:36|17142.17
03:11:37|17142.
03:11:38|17141.33
03:11:39|17141.35
03:11:40|17141.04
03:11:41|17141.01
03:11:42|17141.02
03:11:43|17140.05
03:11:44|17140.95
03:11:45|17141.38
03:11:47|17141.54
03:11:48|17141.89
03:11:49|17141.56
03:11:50|17140.84
03:11:51|17140.01
03:11:52|17140.14
03:11:53|17139.53
03:11:54|17139.05
03:11:55|17139.13
03:11:56|17139.64
03:11:57|17140.17
03:11:58|17140.04
03:11:59|17139.32
03:12:00|17137.44
03:12:01|17137.71
03:12:03|17135.81
03:12:04|17135.87
03:12:05|17136.15
03:12:06|17136.86
03:12:07|17135.79
03:12:08|17136.43
03:12:08|17136.97
03:12:10|17136.46
03:12:11|17139.02
03:12:12|17138.82
03:12:13|17138.03
03:12:14|17138.68
03:12:15|17138.23
03:12:16|17138.23
03:12:17|17139.5
03:12:18|17139.76
03:12:20|17139.29
03:12:20|17137.69
03:12:21|17138.
03:12:22|17138.72
03:12:23|17138.72
03:12:24|17138.47
03:12:26|17139.41
03:12:27|17138.81
03:12:27|17139.5
03:12:29|17139.3
03:12:31|17138.55
03:12:32|17138.64
03:12:33|17138.88
03:12:34|17138.99
03:12:35|17137.5
03:12:36|17138.35
03:12:37|17138.74
03:12:38|17138.37
03:12:40|17138.81
03:12:40|17138.67
03:12:42|17137.28
03:12:42|17138.16
03:12:44|17138.1
03:12:44|17137.98
03:12:46|17137.11
03:12:46|17136.45
03:12:48|17136.47
03:12:50|17136.73
03:12:51|17136.57
03:12:52|17136.66
03:12:52|17136.47
03:12:54|17137.08
03:12:55|17136.96
03:12:56|17138.25
03:12:57|17137.62
03:12:57|17137.57
03:12:58|17137.15
03:12:59|17137.48
03:13:00|17137.44
03:13:02|17134.13
03:13:03|17133.92
03:13:05|17135.
03:13:05|17135.79
03:13:07|17135.28
03:13:08|17138.6
03:13:08|17137.13
03:13:10|17137.73
03:13:10|17137.99
03:13:11|17138.41
03:13:13|17139.
03:13:13|17138.83
03:13:15|17139.1
03:13:15|17139.04
03:13:17|17138.84
03:13:17|17138.86
03:13:18|17138.86
03:13:19|17138.99
03:13:21|17139.55
03:13:21|17137.69
03:13:22|17138.23
03:13:24|17138.92
03:13:24|17141.07
03:13:26|17140.44
03:13:26|17140.61
03:13:27|17139.3
03:13:29|17140.36
03:13:30|17140.78
03:13:31|17140.83
03:13:32|17140.15
03:13:34|17140.86
03:13:35|17140.55
03:13:35|17140.62
03:13:37|17140.66
03:13:38|17140.4
03:13:38|17140.84
03:13:40|17140.44
03:13:40|17140.51
03:13:41|17139.62
03:13:43|17140.71
03:13:44|17140.48
03:13:45|17140.86
03:13:46|17140.86
03:13:47|17140.75
03:13:48|17141.71
03:13:49|17141.21
03:13:50|17140.
03:13:51|17140.89
03:13:52|17140.9
03:13:53|17142.25
03:13:54|17143.51
03:13:54|17142.08
03:13:56|17143.73
03:13:57|17142.19
03:13:58|17141.99
03:13:58|17142.84
03:14:00|17143.44
03:14:00|17144.19
03:14:03|17144.89
03:14:04|17143.63
03:14:05|17143.88
03:14:06|17144.09
03:14:07|17144.35
03:14:08|17144.09
03:14:09|17143.46
03:14:11|17144.38
03:14:11|17143.15
03:14:12|17144.38
03:14:13|17144.45
03:14:14|17144.25
03:14:15|17145.09
03:14:16|17144.77
03:14:17|17145.05
03:14:19|17145.11
03:14:19|17144.75
03:14:21|17145.93
03:14:21|17145.35
03:14:23|17145.31
03:14:23|17145.07
03:14:25|17145.2
03:14:26|17144.93
03:14:27|17145.47
03:14:28|17145.31
03:14:29|17144.82
03:14:30|17144.
03:14:32|17142.88
03:14:32|17142.56
03:14:34|17141.58
03:14:35|17141.8
03:14:35|17141.67
03:14:38|17141.27
03:14:38|17140.76
03:14:39|17140.85
03:14:40|17139.93
03:14:41|17140.79
03:14:42|17139.98
03:14:43|17140.69
03:14:44|17139.24
03:14:45|17139.22
03:14:46|17138.74
03:14:47|17139.07
03:14:48|17137.62
03:14:49|17138.43
03:14:50|17138.81
03:14:51|17139.08
03:14:53|17139.36
03:14:54|17139.06
03:14:54|17138.9
03:14:56|17138.93
03:14:57|17138.88
03:14:57|17139.
03:14:59|17138.28
03:14:59|17139.21
03:15:01|17139.94
03:15:02|17139.25
03:15:04|17139.74
03:15:04|17141.59
03:15:05|17141.62
03:15:06|17140.88
03:15:07|17141.65
03:15:09|17141.45
03:15:11|17141.62
03:15:11|17140.
03:15:13|17140.48
03:15:14|17140.06
03:15:15|17141.12
03:15:15|17140.15
03:15:17|17139.14
03:15:17|17138.67
03:15:18|17139.14
03:15:19|17139.31
03:15:21|17139.41
03:15:21|17139.77
03:15:22|17139.42
03:15:23|17139.3
03:15:24|17139.89
03:15:25|17139.41
03:15:26|17139.28
03:15:27|17141.11
03:15:29|17141.49
03:15:29|17140.99
03:15:31|17141.65
03:15:32|17141.62
03:15:34|17141.11
03:15:35|17141.62
03:15:37|17141.01
03:15:37|17141.6
03:15:39|17142.17
03:15:40|17142.3
03:15:41|17141.27
03:15:42|17141.69
03:15:43|17141.83
03:15:44|17142.
03:15:45|17141.61
03:15:46|17141.84
03:15:47|17141.85
03:15:48|17141.57
03:15:49|17145.96
03:15:50|17145.44
03:15:51|17144.87
03:15:52|17145.21
03:15:54|17145.05
03:15:54|17145.05
03:15:56|17145.5
03:15:57|17145.43
03:15:58|17145.47
03:15:59|17145.62
03:15:59|17145.71
03:16:02|17145.06
03:16:03|17145.55
03:16:03|17145.44
03:16:05|17145.69
03:16:06|17146.51
03:16:07|17145.52
03:16:08|17147.
03:16:08|17146.01
03:16:09|17147.09
03:16:11|17148.96
03:16:12|17148.42
03:16:13|17148.93
03:16:13|17149.65
03:16:15|17149.02
03:16:16|17148.9
03:16:17|17147.67
03:16:18|17148.99
03:16:19|17148.96
03:16:19|17148.97
03:16:21|17149.28
03:16:22|17149.95
03:16:23|17149.69
03:16:24|17149.64
03:16:25|17148.62
03:16:26|17152.17
03:16:27|17152.02
03:16:28|17152.63
03:16:29|17151.8
03:16:30|17151.88
03:16:31|17151.63
03:16:32|17150.98
03:16:34|17149.16
03:16:34|17150.23
03:16:36|17146.27
03:16:36|17146.3
03:16:39|17146.34
03:16:40|17146.92
03:16:40|17146.45
03:16:42|17149.59
03:16:43|17148.8
03:16:43|17147.84
03:16:45|17148.41
03:16:46|17148.26
03:16:47|17149.42
03:16:49|17148.16
03:16:50|17146.77
03:16:51|17147.23
03:16:53|17147.38
03:16:54|17146.
03:16:55|17145.88
03:16:56|17145.34
03:16:58|17145.4
03:16:58|17145.83
03:17:00|17145.76
03:17:00|17144.89
03:17:02|17144.18
03:17:02|17141.
03:17:04|17141.37
03:17:05|17142.37
03:17:07|17143.1
03:17:07|17142.22
03:17:09|17142.54
03:17:10|17142.29
03:17:11|17142.41
03:17:13|17141.65
03:17:13|17141.06
03:17:15|17140.5
03:17:15|17140.5
03:17:16|17141.83
03:17:18|17143.33
03:17:19|17140.85
03:17:20|17140.52
03:17:20|17139.69
03:17:21|17140.61
03:17:22|17140.
03:17:23|17139.63
03:17:24|17140.18
03:17:26|17139.19
03:17:26|17139.42
03:17:27|17139.27
03:17:28|17141.56
03:17:29|17141.91
03:17:30|17141.9
03:17:32|17143.82
03:17:33|17143.32
03:17:35|17142.67
03:17:36|17143.78
03:17:37|17144.2
03:17:37|17145.18
03:17:38|17145.76
03:17:40|17145.5
03:17:41|17146.77
03:17:42|17145.42
03:17:43|17144.94
03:17:44|17145.61
03:17:45|17145.8
03:17:46|17145.67
03:17:47|17146.98
03:17:49|17147.
03:17:50|17146.28
03:17:51|17147.09
03:17:52|17149.44
03:17:53|17148.
03:17:54|17147.13
03:17:55|17147.09
03:17:56|17148.05
03:17:57|17147.68
03:17:58|17147.05
03:17:59|17147.23
03:18:00|17147.15
03:18:01|17148.21
03:18:02|17148.21
03:18:04|17147.05
03:18:04|17147.59
03:18:06|17148.08
03:18:06|17148.64
03:18:08|17148.1
03:18:09|17148.39
03:18:10|17147.65
03:18:11|17149.41
03:18:13|17149.2
03:18:14|17149.4
03:18:15|17147.83
03:18:16|17149.4
03:18:17|17148.99
03:18:19|17149.22
03:18:20|17149.12
03:18:21|17149.74
03:18:22|17149.97
03:18:23|17149.09
03:18:24|17149.65
03:18:25|17149.83
03:18:26|17149.94
03:18:27|17150.
03:18:28|17151.34
03:18:29|17151.38
03:18:30|17150.55
03:18:31|17150.54
03:18:32|17150.3
03:18:33|17150.83
03:18:34|17150.2
03:18:36|17150.56
03:18:37|17152.18
03:18:39|17153.05
03:18:40|17152.08
03:18:41|17152.23
03:18:42|17151.78
03:18:43|17151.76
03:18:44|17153.21
03:18:44|17153.3
03:18:46|17152.36
03:18:47|17153.19
03:18:48|17153.88
03:18:49|17152.77
03:18:49|17153.75
03:18:50|17154.55
03:18:52|17153.7
03:18:53|17153.29
03:18:54|17153.51
03:18:56|17150.54
03:18:57|17151.23
03:18:57|17153.36
03:18:59|17152.1
03:19:00|17151.49
03:19:01|17149.36
03:19:02|17147.78
03:19:02|17146.74
03:19:04|17147.42
03:19:05|17147.95
03:19:06|17147.71
03:19:08|17147.37
03:19:08|17147.21
03:19:10|17146.4
03:19:11|17146.61
03:19:12|17147.49
03:19:12|17163.88
03:19:15|17161.42
03:19:16|17161.93
03:19:16|17161.03
03:19:17|17162.78
03:19:18|17163.25
03:19:19|17163.06
03:19:20|17167.72
03:19:22|17166.58
03:19:23|17167.09
03:19:23|17166.14
03:19:25|17165.64
03:19:26|17163.6
03:19:26|17163.04
03:19:28|17162.02
03:19:29|17160.27
03:19:30|17161.12
03:19:30|17159.96
03:19:31|17160.89
03:19:32|17160.59
03:19:33|17159.85
03:19:34|17159.95
03:19:36|17159.52
03:19:37|17159.51
03:19:39|17159.3
03:19:40|17161.09
03:19:40|17161.73
03:19:42|17160.75
03:19:42|17160.9
03:19:43|17158.52
03:19:44|17158.79
03:19:45|17159.11
03:19:46|17158.65
03:19:47|17158.79
03:19:48|17159.01
03:19:50|17161.29
03:19:51|17160.91
03:19:52|17160.31
03:19:53|17161.1
03:19:54|17161.05
03:19:55|17161.41
03:19:56|17160.91
03:19:57|17159.08
03:19:58|17159.29
03:19:59|17159.93
03:20:00|17158.47
03:20:02|17160.06
03:20:03|17160.45
03:20:03|17160.09
03:20:05|17160.2
03:20:05|17161.67
03:20:07|17160.67
03:20:08|17160.59
03:20:09|17160.38
03:20:10|17159.64
03:20:12|17160.23
03:20:12|17158.74
03:20:13|17159.16
03:20:14|17158.79
03:20:15|17158.56
03:20:16|17158.93
03:20:17|17158.9
03:20:18|17158.61
03:20:19|17158.19
03:20:20|17158.64
03:20:21|17158.48
03:20:22|17157.36
03:20:23|17157.4
03:20:24|17156.86
03:20:25|17157.62
03:20:26|17156.62
03:20:27|17157.01
03:20:28|17156.95
03:20:29|17156.57
03:20:30|17157.89
03:20:31|17157.33
03:20:32|17158.27
03:20:34|17158.71
03:20:35|17158.69
03:20:35|17159.07
03:20:38|17157.93
03:20:38|17158.85
03:20:40|17158.55
03:20:41|17157.74
03:20:42|17158.72
03:20:44|17158.89
03:20:45|17156.
03:20:47|17156.1
03:20:48|17157.63
03:20:50|17157.4
03:20:51|17157.66
03:20:52|17156.92
03:20:53|17157.93
03:20:54|17157.55
03:20:56|17156.79
03:20:56|17156.98
03:20:57|17157.22
03:20:58|17157.3
03:20:59|17157.29
03:21:00|17158.75
03:21:02|17157.48
03:21:03|17157.27
03:21:04|17157.62
03:21:05|17158.33
03:21:06|17157.25
03:21:08|17158.16
03:21:09|17157.72
03:21:10|17157.73
03:21:11|17157.98
03:21:12|17157.59
03:21:13|17157.95
03:21:14|17158.06
03:21:15|17160.39
03:21:16|17161.3
03:21:17|17160.37
03:21:18|17160.99
03:21:19|17160.4
03:21:20|17160.41
03:21:21|17160.09
03:21:22|17160.17
03:21:23|17160.55
03:21:24|17160.55
03:21:25|17160.55
03:21:26|17160.75
03:21:27|17160.84
03:21:28|17159.57
03:21:29|17160.04
03:21:30|17160.04
03:21:31|17160.63
03:21:32|17160.58
03:21:33|17161.59
03:21:35|17161.76
03:21:35|17162.22
03:21:36|17161.88
03:21:38|17161.32
03:21:39|17160.97
03:21:41|17161.16
03:21:42|17161.8
03:21:43|17161.86
03:21:44|17161.76
03:21:45|17161.6
03:21:46|17161.87
03:21:47|17161.29
03:21:48|17161.14
03:21:49|17161.16
03:21:50|17160.61
03:21:51|17160.94
03:21:52|17161.65
03:21:53|17160.88
03:21:54|17160.98
03:21:55|17160.46
03:21:56|17160.04
03:21:57|17160.92
03:21:58|17160.42
03:21:59|17156.67
03:22:00|17156.93
03:22:01|17158.51
03:22:02|17156.76
03:22:03|17157.25
03:22:05|17157.21
03:22:06|17157.05
03:22:07|17157.56
03:22:08|17157.81
03:22:10|17158.13
03:22:10|17158.11
03:22:11|17158.5
03:22:12|17157.7
03:22:13|17158.29
03:22:14|17158.11
03:22:15|17157.86
03:22:16|17157.19
03:22:18|17156.94
03:22:19|17157.5
03:22:20|17158.28
03:22:21|17159.59
03:22:22|17158.67
03:22:23|17164.96
03:22:24|17166.42
03:22:25|17166.34
03:22:25|17166.87
03:22:26|17167.53
03:22:27|17166.9
03:22:29|17167.13
03:22:30|17166.88
03:22:31|17167.14
03:22:31|17167.18
03:22:33|17165.63
03:22:34|17166.27
03:22:35|17166.8
03:22:36|17166.36
03:22:37|17166.27
03:22:37|17165.45
03:22:38|17165.62
03:22:40|17165.63
03:22:42|17166.83
03:22:43|17168.39
03:22:45|17167.37
03:22:45|17166.06
03:22:46|17165.01
03:22:48|17165.88
03:22:49|17164.79
03:22:50|17165.24
03:22:50|17165.45
03:22:51|17164.05
03:22:53|17165.23
03:22:54|17164.39
03:22:55|17164.03
03:22:55|17163.71
03:22:56|17164.07
03:22:57|17165.25
03:22:58|17165.38
03:22:59|17164.56
03:23:00|17164.39
03:23:01|17161.75
03:23:03|17161.97
03:23:04|17161.51
03:23:05|17161.32
03:23:06|17162.53
03:23:07|17161.75
03:23:08|17160.85
03:23:09|17160.47
03:23:10|17161.25
03:23:11|17160.01
03:23:12|17160.47
03:23:14|17160.15
03:23:15|17160.04
03:23:17|17160.97
03:23:17|17160.15
03:23:19|17159.83
03:23:20|17160.06
03:23:21|17160.69
03:23:22|17160.29
03:23:23|17160.3
03:23:24|17160.61
03:23:25|17159.5
03:23:26|17157.26
03:23:27|17157.52
03:23:28|17159.18
03:23:30|17160.42
03:23:30|17160.72
03:23:32|17161.07
03:23:33|17160.03
03:23:34|17160.85
03:23:34|17160.3
03:23:36|17160.83
03:23:37|17160.77
03:23:37|17160.49
03:23:39|17160.61
03:23:39|17160.3
03:23:41|17160.66
03:23:42|17160.84
03:23:43|17161.86
03:23:43|17162.72
03:23:45|17160.87
03:23:46|17161.2
03:23:47|17160.64
03:23:48|17162.13
03:23:50|17161.38
03:23:51|17161.79
03:23:52|17161.66
03:23:53|17162.51
03:23:54|17162.11
03:23:55|17161.12
03:23:56|17160.15
03:23:57|17159.63
03:23:58|17159.66
03:24:00|17158.47
03:24:01|17158.88
03:24:02|17159.18
03:24:04|17159.77
03:24:04|17159.76
03:24:06|17159.19
03:24:06|17158.74
03:24:08|17159.01
03:24:09|17159.02
03:24:10|17158.98
03:24:11|17159.02
03:24:12|17159.92
03:24:13|17159.63
03:24:14|17160.13
03:24:15|17157.88
03:24:16|17157.57
03:24:17|17158.51
03:24:19|17156.92
03:24:20|17157.34
03:24:21|17156.76
03:24:22|17156.17
03:24:22|17153.17
03:24:23|17154.26
03:24:25|17155.87
03:24:25|17156.73
03:24:26|17155.73
03:24:28|17155.24
03:24:28|17154.84
03:24:30|17154.71
03:24:31|17154.32
03:24:31|17154.73
03:24:33|17154.
03:24:34|17154.42
03:24:35|17154.21
03:24:36|17153.71
03:24:37|17155.
03:24:38|17154.41
03:24:39|17157.36
03:24:41|17156.84
03:24:41|17156.82
03:24:43|17157.11
03:24:43|17157.
03:24:44|17157.03
03:24:46|17157.03
03:24:47|17156.48
03:24:48|17157.23
03:24:49|17157.35
03:24:51|17158.14
03:24:51|17158.32
03:24:53|17157.81
03:24:55|17158.11
03:24:55|17158.44
03:24:58|17157.13
03:24:59|17157.55
03:25:00|17157.75
03:25:01|17157.33
03:25:02|17156.32
03:25:03|17156.33
03:25:05|17155.82
03:25:05|17155.86
03:25:07|17158.88
03:25:08|17158.76
03:25:09|17159.89
03:25:10|17158.55
03:25:11|17160.34
03:25:12|17158.16
03:25:13|17159.74
03:25:14|17160.71
03:25:16|17159.28
03:25:17|17159.32
03:25:17|17158.15
03:25:18|17157.42
03:25:19|17159.
03:25:21|17158.34
03:25:22|17157.1
03:25:22|17160.67
03:25:23|17158.7
03:25:24|17158.99
03:25:26|17158.92
03:25:26|17159.01
03:25:28|17157.65
03:25:29|17157.4
03:25:29|17157.03
03:25:30|17157.9
03:25:32|17155.94
03:25:32|17155.94
03:25:33|17154.47
03:25:35|17154.32
03:25:36|17153.32
03:25:36|17155.23
03:25:37|17154.77
03:25:38|17154.49
03:25:39|17154.19
03:25:40|17154.71
03:25:42|17154.6
03:25:44|17154.8
03:25:45|17154.05
03:25:47|17153.21
03:25:47|17153.99
03:25:48|17154.42
03:25:49|17154.37
03:25:50|17154.04
03:25:52|17154.17
03:25:53|17154.4
03:25:54|17153.89
03:25:55|17154.09
03:25:56|17155.55
03:25:57|17156.02
03:25:58|17155.5
03:25:59|17156.28
03:26:00|17156.36
03:26:01|17155.93
03:26:02|17156.94
03:26:04|17156.02
03:26:05|17154.89
03:26:06|17155.
03:26:08|17155.49
03:26:08|17155.93
03:26:10|17156.14
03:26:12|17157.22
03:26:12|17157.31
03:26:13|17156.62
03:26:14|17156.
03:26:15|17156.64
03:26:16|17157.08
03:26:17|17156.37
03:26:18|17156.61
03:26:19|17156.58
03:26:20|17156.41
03:26:21|17156.52
03:26:23|17155.97
03:26:24|17155.58
03:26:24|17155.04
03:26:25|17155.64
03:26:27|17155.64
03:26:27|17154.6
03:26:28|17155.04
03:26:29|17155.07
03:26:31|17155.
03:26:32|17153.28
03:26:32|17153.16
03:26:34|17152.85
03:26:35|17153.07
03:26:36|17152.81
03:26:37|17153.04
03:26:38|17152.87
03:26:40|17152.39
03:26:41|17152.39
03:26:41|17152.81
03:26:43|17151.78
03:26:45|17151.67
03:26:45|17151.44
03:26:47|17151.73
03:26:48|17151.82
03:26:49|17151.89
03:26:50|17152.38
03:26:51|17152.05
03:26:52|17152.16
03:26:53|17150.22
03:26:55|17150.58
03:26:56|17151.25
03:26:57|17153.41
03:26:58|17153.04
03:26:59|17154.07
03:27:00|17153.24
03:27:01|17152.8
03:27:02|17153.39
03:27:03|17154.05
03:27:04|17153.37
03:27:05|17155.32
03:27:06|17155.2
03:27:07|17154.55
03:27:08|17154.43
03:27:09|17153.2
03:27:10|17153.51
03:27:11|17152.4
03:27:12|17152.73
03:27:13|17152.74
03:27:14|17152.26
03:27:16|17152.07
03:27:17|17151.11
03:27:19|17150.53
03:27:19|17151.03
03:27:20|17149.67
03:27:21|17150.35
03:27:22|17149.96
03:27:23|17149.98
03:27:24|17149.59
03:27:25|17148.98
03:27:26|17149.43
03:27:27|17151.1
03:27:28|17150.18
03:27:29|17150.33
03:27:30|17150.08
03:27:31|17149.82
03:27:32|17150.51
03:27:33|17149.12
03:27:34|17149.83
03:27:35|17149.93
03:27:36|17148.87
03:27:37|17150.58
03:27:38|17149.11
03:27:39|17148.86
03:27:40|17148.77
03:27:41|17147.51
03:27:42|17147.65
03:27:44|17148.56
03:27:46|17145.9
03:27:47|17146.39
03:27:48|17146.04
03:27:49|17146.51
03:27:50|17146.39
03:27:52|17146.09
03:27:52|17146.46
03:27:53|17147.29
03:27:54|17146.6
03:27:55|17147.02
03:27:56|17146.62
03:27:57|17147.57
03:27:58|17148.58
03:27:59|17147.68
03:28:00|17148.19
03:28:02|17147.73
03:28:03|17147.9
03:28:04|17148.77
03:28:05|17147.81
03:28:06|17148.67
03:28:07|17147.79
03:28:09|17147.36
03:28:09|17147.03
03:28:11|17151.79
03:28:12|17151.63
03:28:13|17150.68
03:28:14|17150.72
03:28:15|17149.53
03:28:16|17150.42
03:28:17|17150.14
03:28:18|17150.42
03:28:19|17153.18
03:28:20|17153.33
03:28:22|17153.28
03:28:22|17153.28
03:28:23|17152.43
03:28:24|17152.69
03:28:25|17152.91
03:28:26|17153.5
03:28:27|17155.71
03:28:28|17156.5
03:28:29|17156.29
03:28:31|17156.89
03:28:31|17156.86
03:28:32|17156.54
03:28:34|17155.84
03:28:35|17157.06
03:28:36|17156.16
03:28:37|17156.16
03:28:38|17156.09
03:28:39|17156.25
03:28:40|17156.21
03:28:41|17157.02
03:28:42|17157.48
03:28:43|17156.7
03:28:44|17157.26
03:28:46|17156.26
03:28:47|17156.43
03:28:48|17156.7
03:28:49|17156.66
03:28:50|17156.77
03:28:52|17156.74
03:28:53|17155.66
03:28:54|17155.64
03:28:56|17156.09
03:28:56|17155.99
03:28:57|17156.52
03:28:58|17156.01
03:29:00|17154.95
03:29:00|17153.99
03:29:01|17153.92
03:29:03|17153.86
03:29:03|17154.34
03:29:05|17153.87
03:29:05|17154.59
03:29:07|17154.79
03:29:08|17154.24
03:29:09|17154.42
03:29:10|17154.57
03:29:11|17154.31
03:29:12|17154.55
03:29:13|17153.92
03:29:14|17154.37
03:29:15|17154.04
03:29:16|17154.09
03:29:17|17154.28
03:29:18|17153.89
03:29:19|17154.27
03:29:20|17154.38
03:29:21|17154.48
03:29:22|17154.36
03:29:23|17154.28
03:29:24|17153.88
03:29:25|17154.76
03:29:26|17156.2
03:29:27|17155.97
03:29:28|17155.23
03:29:29|17155.15
03:29:30|17154.66
03:29:31|17154.61
03:29:32|17154.79
03:29:33|17154.96
03:29:34|17155.06
03:29:35|17153.61
03:29:37|17153.5
03:29:37|17153.56
03:29:39|17157.03
03:29:40|17156.98
03:29:40|17155.87
03:29:41|17156.15
03:29:43|17158.26
03:29:44|17158.3
03:29:44|17158.84
03:29:47|17158.58
03:29:47|17158.27
03:29:49|17157.37
03:29:50|17157.56
03:29:51|17157.62
03:29:52|17158.63
03:29:54|17159.25
03:29:54|17158.52
03:29:56|17158.08
03:29:56|17157.87
03:29:58|17157.85
03:29:59|17158.64
03:30:00|17157.56
03:30:02|17156.2
03:30:02|17156.82
03:30:03|17156.4
03:30:04|17158.29
03:30:05|17158.43
03:30:07|17157.79
03:30:08|17157.44
03:30:09|17157.56
03:30:11|17156.52
03:30:12|17157.14
03:30:13|17157.13
03:30:13|17156.57
03:30:15|17155.8
03:30:16|17156.75
03:30:17|17156.82
03:30:19|17158.44
03:30:19|17158.05
03:30:20|17159.42
03:30:21|17159.69
03:30:23|17159.16
03:30:24|17159.58
03:30:25|17159.58
03:30:25|17159.14
03:30:27|17158.95
03:30:28|17158.58
03:30:29|17158.06
03:30:30|17158.3
03:30:30|17158.33
03:30:32|17157.89
03:30:33|17156.36
03:30:34|17156.56
03:30:35|17154.98
03:30:35|17154.64
03:30:36|17155.21
03:30:38|17153.55
03:30:39|17153.54
03:30:40|17154.98
03:30:41|17154.33
03:30:42|17154.18
03:30:42|17153.21
03:30:43|17153.26
03:30:45|17152.89
03:30:46|17154.04
03:30:46|17153.84
03:30:47|17153.83
03:30:48|17154.41
03:30:50|17154.48
03:30:52|17154.52
03:30:52|17154.29
03:30:54|17154.59
03:30:56|17155.11
03:30:56|17155.42
03:30:57|17155.04
03:30:59|17154.55
03:30:59|17154.83
03:31:00|17153.5
03:31:02|17154.56
03:31:03|17154.8
03:31:04|17154.28
03:31:05|17152.49
03:31:05|17152.65
03:31:07|17153.01
03:31:08|17153.03
03:31:09|17153.03
03:31:10|17152.72
03:31:12|17153.79
03:31:12|17153.62
03:31:14|17153.28
03:31:14|17153.45
03:31:16|17153.18
03:31:16|17153.16
03:31:17|17155.75
03:31:19|17155.51
03:31:20|17154.39
03:31:21|17154.41
03:31:22|17155.09
03:31:23|17156.77
03:31:24|17156.49
03:31:25|17155.65
03:31:26|17155.63
03:31:27|17155.67
03:31:28|17156.51
03:31:29|17156.83
03:31:30|17155.87
03:31:31|17156.36
03:31:32|17156.41
03:31:33|17156.41
03:31:34|17156.4
03:31:35|17156.51
03:31:36|17156.52
03:31:37|17156.29
03:31:38|17156.81
03:31:39|17156.78
03:31:40|17156.72
03:31:41|17155.56
03:31:42|17154.92
03:31:43|17155.38
03:31:44|17155.38
03:31:45|17155.57
03:31:46|17156.32
03:31:47|17156.48
03:31:49|17157.08
03:31:50|17157.84
03:31:51|17157.08
03:31:52|17157.11
03:31:53|17157.11
03:31:54|17156.86
03:31:55|17156.39
03:31:56|17156.62
03:31:57|17156.96
03:31:58|17156.98
03:31:59|17156.97
03:32:01|17156.9
03:32:02|17155.62
03:32:02|17153.91
03:32:04|17154.63
03:32:05|17154.59
03:32:06|17154.12
03:32:07|17154.13
03:32:09|17154.94
03:32:10|17155.1
03:32:11|17156.07
03:32:12|17155.88
03:32:13|17154.9
03:32:14|17155.62
03:32:15|17156.17
03:32:16|17156.32
03:32:17|17155.93
03:32:18|17156.24
03:32:19|17156.52
03:32:20|17155.81
03:32:21|17155.9
03:32:22|17156.23
03:32:23|17155.86
03:32:24|17155.91
03:32:25|17157.18
03:32:26|17156.94
03:32:27|17156.29
03:32:28|17156.13
03:32:29|17156.14
03:32:30|17155.93
03:32:31|17157.
03:32:32|17156.79
03:32:33|17156.48
03:32:34|17156.3
03:32:35|17156.02
03:32:36|17155.93
03:32:37|17155.46
03:32:38|17155.84
03:32:39|17156.59
03:32:40|17157.4
03:32:41|17156.87
03:32:42|17156.75
03:32:43|17156.84
03:32:44|17156.21
03:32:45|17155.89
03:32:46|17155.6
03:32:47|17156.19
03:32:48|17155.37
03:32:49|17155.44
03:32:51|17155.29
03:32:52|17155.5
03:32:53|17155.6
03:32:54|17155.84
03:32:56|17156.13
03:32:57|17155.24
03:32:58|17155.32
03:32:59|17155.34
03:33:01|17155.47
03:33:03|17155.48
03:33:03|17156.48
03:33:05|17156.18
03:33:06|17155.57
03:33:08|17155.51
03:33:08|17155.18
03:33:10|17155.89
03:33:10|17155.44
03:33:11|17156.18
03:33:12|17155.41
03:33:13|17155.15
03:33:14|17155.02
03:33:15|17154.39
03:33:16|17150.61
03:33:17|17148.
03:33:18|17149.01
03:33:19|17149.
03:33:21|17149.34
03:33:21|17149.44
03:33:23|17148.66
03:33:24|17147.88
03:33:25|17148.28
03:33:26|17148.11
03:33:27|17148.11
03:33:28|17148.46
03:33:29|17148.17
03:33:30|17148.53
03:33:31|17148.19
03:33:32|17149.13
03:33:33|17149.12
03:33:34|17148.19
03:33:35|17148.22
03:33:36|17148.56
03:33:37|17148.17
03:33:37|17148.55
03:33:38|17149.39
03:33:40|17149.47
03:33:41|17149.19
03:33:41|17148.87
03:33:42|17148.51
03:33:44|17148.84
03:33:45|17149.28
03:33:45|17149.18
03:33:47|17149.1
03:33:48|17149.68
03:33:49|17149.61
03:33:51|17149.59
03:33:52|17149.44
03:33:53|17150.02
03:33:55|17151.18
03:33:55|17150.99
03:33:56|17151.34
03:33:58|17150.39
03:34:00|17150.74
03:34:01|17150.83
03:34:02|17151.46
03:34:03|17151.67
03:34:05|17150.94
03:34:06|17151.93
03:34:07|17151.39
03:34:08|17151.29
03:34:09|17151.74
03:34:10|17151.39
03:34:11|17151.39
03:34:12|17151.66
03:34:13|17154.58
03:34:14|17154.2
03:34:15|17153.2
03:34:16|17153.51
03:34:17|17153.49
03:34:18|17152.81
03:34:20|17152.51
03:34:20|17152.26
03:34:21|17153.94
03:34:22|17153.78
03:34:23|17153.96
03:34:25|17153.95
03:34:25|17153.5
03:34:26|17154.65
03:34:27|17154.3
03:34:28|17154.29
03:34:29|17154.21
03:34:30|17154.48
03:34:31|17153.
03:34:32|17153.62
03:34:33|17153.25
03:34:34|17153.64
03:34:35|17153.64
03:34:36|17153.66
03:34:37|17152.66
03:34:38|17153.36
03:34:39|17152.88
03:34:40|17153.21
03:34:41|17154.07
03:34:42|17154.51
03:34:43|17154.9
03:34:44|17153.85
03:34:45|17154.66
03:34:47|17154.58
03:34:49|17153.34
03:34:49|17153.34
03:34:51|17153.69
03:34:52|17154.19
03:34:53|17154.14
03:34:55|17154.4
03:34:55|17154.47
03:34:56|17156.79
03:34:57|17156.62
03:34:59|17155.29
03:35:01|17153.75
03:35:01|17154.95
03:35:02|17154.51
03:35:03|17153.27
03:35:04|17153.59
03:35:05|17153.5
03:35:06|17152.97
03:35:07|17153.01
03:35:08|17153.95
03:35:10|17155.74
03:35:11|17155.36
03:35:12|17155.57
03:35:13|17155.56
03:35:14|17155.18
03:35:15|17154.49
03:35:16|17154.57
03:35:17|17155.
03:35:18|17154.85
03:35:19|17154.82
03:35:21|17154.48
03:35:22|17154.39
03:35:23|17154.29
03:35:24|17153.92
03:35:24|17153.87
03:35:26|17154.48
03:35:27|17154.88
03:35:28|17154.34
03:35:29|17154.82
03:35:30|17155.34
03:35:31|17154.95
03:35:32|17154.16
03:35:33|17155.28
03:35:34|17155.11
03:35:35|17154.74
03:35:36|17154.74
03:35:37|17155.21
03:35:38|17153.96
03:35:39|17154.57
03:35:40|17154.56
03:35:41|17154.14
03:35:42|17155.32
03:35:43|17155.65
03:35:44|17156.64
03:35:45|17156.76
03:35:46|17157.46
03:35:47|17156.08
03:35:48|17156.12
03:35:49|17156.41
03:35:50|17155.97
03:35:51|17156.51
03:35:52|17155.88
03:35:53|17155.63
03:35:55|17156.51
03:35:57|17155.46
03:35:57|17156.02
03:35:58|17155.99
03:36:00|17154.43
03:36:02|17154.33
03:36:03|17154.63
03:36:04|17154.74
03:36:05|17153.17
03:36:07|17152.43
03:36:07|17152.17
03:36:08|17151.62
03:36:09|17152.35
03:36:11|17149.11
03:36:12|17148.09
03:36:14|17149.85
03:36:14|17149.09
03:36:15|17149.23
03:36:16|17149.49
03:36:17|17149.23
03:36:18|17149.64
03:36:19|17147.51
03:36:20|17147.73
03:36:21|17147.82
03:36:22|17148.68
03:36:23|17148.05
03:36:24|17148.22
03:36:25|17148.35
03:36:26|17147.83
03:36:27|17147.5
03:36:28|17147.01
03:36:29|17146.98
03:36:30|17146.95
03:36:31|17147.49
03:36:33|17147.2
03:36:33|17146.95
03:36:34|17148.28
03:36:35|17148.46
03:36:36|17148.35
03:36:37|17148.56
03:36:39|17148.74
03:36:39|17148.46
03:36:40|17148.5
03:36:41|17148.54
03:36:42|17148.82
03:36:44|17145.32
03:36:45|17146.65
03:36:46|17148.63
03:36:47|17148.15
03:36:49|17147.99
03:36:49|17148.34
03:36:51|17148.18
03:36:52|17147.99
03:36:54|17149.3
03:36:54|17148.54
03:36:56|17148.38
03:36:57|17149.2
03:36:58|17148.62
03:36:59|17148.12
03:37:00|17148.48
03:37:01|17148.26
03:37:03|17148.76
03:37:04|17148.5
03:37:05|17147.76
03:37:05|17148.35
03:37:07|17149.99
03:37:08|17150.29
03:37:09|17150.14
03:37:10|17150.88
03:37:11|17151.33
03:37:12|17151.33
03:37:13|17152.04
03:37:14|17151.36
03:37:16|17153.08
03:37:17|17153.72
03:37:18|17152.41
03:37:19|17153.2
03:37:20|17153.36
03:37:21|17152.13
03:37:22|17151.84
03:37:23|17151.67
03:37:24|17151.75
03:37:25|17152.38
03:37:26|17152.6
03:37:27|17151.78
03:37:28|17152.52
03:37:29|17150.3
03:37:30|17150.34
03:37:31|17150.34
03:37:32|17151.28
03:37:33|17150.16
03:37:34|17150.55
03:37:35|17149.72
03:37:36|17149.75
03:37:37|17150.43
03:37:38|17150.99
03:37:39|17150.7
03:37:40|17150.31
03:37:41|17149.76
03:37:42|17151.37
03:37:43|17151.7
03:37:44|17150.43
03:37:45|17151.05
03:37:46|17151.46
03:37:47|17150.9
03:37:48|17151.18
03:37:49|17151.9
03:37:50|17151.26
03:37:51|17152.92
03:37:52|17151.91
03:37:54|17150.06
03:37:56|17150.56
03:37:56|17150.87
03:37:58|17150.68
03:38:00|17150.1
03:38:01|17150.58
03:38:02|17150.59
03:38:04|17151.07
03:38:04|17151.12
03:38:05|17150.64
03:38:07|17151.14
03:38:09|17150.61
03:38:09|17149.85
03:38:11|17150.4
03:38:12|17150.96
03:38:12|17149.95
03:38:14|17150.02
03:38:15|17149.89
03:38:16|17149.73
03:38:17|17150.32
03:38:18|17149.7
03:38:19|17150.18
03:38:20|17149.31
03:38:21|17149.78
03:38:22|17149.2
03:38:23|17147.78
03:38:24|17148.5
03:38:25|17148.29
03:38:26|17148.37
03:38:27|17148.03
03:38:28|17148.96
03:38:29|17148.18
03:38:30|17147.71
03:38:31|17147.32
03:38:32|17148.14
03:38:33|17148.
03:38:34|17148.2
03:38:35|17148.21
03:38:36|17148.24
03:38:37|17148.24
03:38:38|17148.16
03:38:39|17147.04
03:38:40|17146.79
03:38:41|17146.85
03:38:42|17147.21
03:38:43|17147.28
03:38:44|17147.29
03:38:45|17146.65
03:38:46|17146.91
03:38:47|17146.94
03:38:48|17146.89
03:38:49|17146.29
03:38:50|17145.22
03:38:51|17145.11
03:38:52|17145.
03:38:53|17145.38
03:38:55|17146.
03:38:57|17145.98
03:38:58|17146.32
03:38:59|17146.2
03:39:00|17146.67
03:39:01|17145.38
03:39:03|17145.9
03:39:04|17145.81
03:39:06|17145.21
03:39:08|17146.12
03:39:08|17145.29
03:39:10|17145.68
03:39:11|17145.66
03:39:12|17146.41
03:39:13|17143.85
03:39:14|17143.84
03:39:15|17143.85
03:39:17|17144.22
03:39:17|17144.32
03:39:18|17144.31
03:39:20|17144.11
03:39:20|17144.49
03:39:23|17145.19
03:39:23|17144.74
03:39:24|17145.19
03:39:25|17144.69
03:39:26|17144.99
03:39:27|17144.67
03:39:28|17144.85
03:39:29|17143.7
03:39:30|17145.73
03:39:31|17146.05
03:39:32|17146.15
03:39:33|17146.54
03:39:34|17146.5
03:39:35|17145.74
03:39:36|17146.26
03:39:37|17147.76
03:39:38|17147.7
03:39:39|17147.89
03:39:40|17148.51
03:39:41|17148.67
03:39:42|17148.87
03:39:43|17148.49
03:39:44|17148.35
03:39:46|17148.64
03:39:47|17148.53
03:39:47|17148.54
03:39:48|17147.5
03:39:49|17148.36
03:39:50|17147.56
03:39:51|17148.04
03:39:53|17147.03
03:39:54|17147.3
03:39:54|17146.85
03:39:57|17147.12
03:39:58|17147.76
03:40:00|17147.69
03:40:00|17147.92
03:40:01|17147.85
03:40:02|17148.13
03:40:03|17148.17
03:40:04|17148.32
03:40:05|17146.66
03:40:07|17145.69
03:40:07|17145.82
03:40:09|17145.99
03:40:11|17145.99
03:40:12|17146.6
03:40:12|17146.33
03:40:14|17146.5
03:40:15|17146.63
03:40:15|17146.64
03:40:17|17146.91
03:40:18|17146.29
03:40:19|17146.58
03:40:20|17146.51
03:40:21|17146.51
03:40:22|17145.82
03:40:23|17146.41
03:40:24|17146.55
03:40:25|17146.35
03:40:26|17146.08
03:40:27|17146.16
03:40:28|17146.73
03:40:29|17146.44
03:40:30|17146.36
03:40:31|17145.88
03:40:32|17146.24
03:40:33|17146.14
03:40:35|17146.48
03:40:36|17145.99
03:40:36|17146.11
03:40:38|17145.39
03:40:39|17145.94
03:40:40|17143.86
03:40:41|17144.29
03:40:42|17143.83
03:40:43|17143.81
03:40:44|17143.71
03:40:45|17144.54
03:40:46|17143.89
03:40:47|17143.77
03:40:48|17143.53
03:40:50|17143.54
03:40:50|17143.8
03:40:51|17144.59
03:40:52|17144.18
03:40:53|17142.59
03:40:54|17143.74
03:40:55|17142.93
03:40:57|17143.45
03:40:59|17143.82
03:40:59|17143.25
03:41:01|17143.05
03:41:02|17143.6
03:41:02|17143.19
03:41:04|17143.4
03:41:06|17142.05
03:41:07|17142.81
03:41:08|17142.7
03:41:09|17141.99
03:41:10|17141.99
03:41:12|17142.12
03:41:13|17142.13
03:41:13|17141.73
03:41:15|17141.59
03:41:16|17141.07
03:41:18|17140.85
03:41:18|17141.49
03:41:19|17140.34
03:41:20|17140.15
03:41:21|17141.06
03:41:22|17141.25
03:41:23|17141.05
03:41:24|17140.42
03:41:25|17141.42
03:41:26|17140.79
03:41:27|17141.57
03:41:28|17140.28
03:41:29|17139.85
03:41:30|17140.34
03:41:31|17140.79
03:41:32|17140.19
03:41:33|17140.81
03:41:34|17140.65
03:41:35|17140.28
03:41:36|17140.2
03:41:37|17139.7
03:41:38|17139.7
03:41:39|17139.79
03:41:40|17138.28
03:41:41|17138.05
03:41:42|17136.55
03:41:43|17136.85
03:41:44|17136.86
03:41:45|17137.12
03:41:46|17137.79
03:41:47|17137.56
03:41:48|17137.71
03:41:49|17138.38
03:41:50|17138.49
03:41:51|17138.49
03:41:52|17139.46
03:41:53|17139.68
03:41:54|17139.39
03:41:55|17139.47
03:41:56|17139.9
03:41:58|17139.75
03:41:59|17143.25
03:42:01|17143.73
03:42:02|17143.56
03:42:04|17143.56
03:42:05|17143.84
03:42:06|17143.52
03:42:07|17143.66
03:42:08|17145.49
03:42:09|17145.38
03:42:10|17145.72
03:42:12|17145.44
03:42:12|17143.78
03:42:13|17144.38
03:42:14|17144.38
03:42:15|17144.7
03:42:17|17144.9
03:42:17|17145.26
03:42:19|17144.88
03:42:20|17144.97
03:42:21|17144.71
03:42:22|17144.74
03:42:22|17145.
03:42:23|17144.24
03:42:24|17144.75
03:42:26|17144.52
03:42:26|17144.04
03:42:28|17144.68
03:42:29|17144.89
03:42:30|17144.66
03:42:30|17144.86
03:42:31|17144.24
03:42:33|17145.17
03:42:33|17145.27
03:42:34|17145.31
03:42:35|17148.33
03:42:36|17148.55
03:42:38|17146.
03:42:39|17146.37
03:42:40|17146.4
03:42:40|17146.41
03:42:42|17146.67
03:42:43|17146.71
03:42:44|17146.79
03:42:45|17148.14
03:42:46|17147.09
03:42:47|17147.24
03:42:47|17147.42
03:42:49|17146.83
03:42:51|17146.16
03:42:51|17146.47
03:42:52|17146.55
03:42:54|17146.6
03:42:54|17146.1
03:42:55|17146.48
03:42:56|17146.29
03:42:57|17146.3
03:42:59|17146.47
03:43:01|17145.83
03:43:02|17145.3
03:43:03|17145.29
03:43:04|17144.68
03:43:06|17145.81
03:43:07|17145.42
03:43:08|17145.69
03:43:09|17144.79
03:43:10|17145.65
03:43:10|17146.25
03:43:11|17146.43
03:43:12|17146.93
03:43:15|17146.5
03:43:15|17146.06
03:43:16|17146.02
03:43:17|17145.69
03:43:18|17145.74
03:43:19|17146.23
03:43:20|17145.72
03:43:21|17145.82
03:43:22|17145.74
03:43:23|17145.48
03:43:24|17146.45
03:43:25|17145.88
03:43:26|17146.77
03:43:27|17145.55
03:43:29|17145.78
03:43:29|17146.12
03:43:30|17145.91
03:43:32|17146.37
03:43:33|17146.26
03:43:34|17148.73
03:43:35|17148.38
03:43:36|17148.21
03:43:37|17148.24
03:43:38|17148.46
03:43:39|17148.11
03:43:40|17148.58
03:43:42|17148.08
03:43:42|17148.36
03:43:44|17148.
03:43:44|17147.73
03:43:45|17147.57
03:43:47|17147.45
03:43:48|17147.35
03:43:48|17147.64
03:43:50|17147.89
03:43:51|17146.89
03:43:52|17147.01
03:43:52|17146.89
03:43:53|17147.13
03:43:54|17147.13
03:43:55|17147.49
03:43:57|17147.86
03:43:58|17146.47
03:43:59|17146.05
03:44:00|17146.84
03:44:01|17147.07
03:44:03|17147.43
03:44:03|17147.41
03:44:04|17147.41
03:44:06|17146.59
03:44:07|17146.95
03:44:08|17146.59
03:44:10|17146.82
03:44:11|17146.71
03:44:12|17146.67
03:44:13|17146.09
03:44:14|17145.76
03:44:15|17146.83
03:44:16|17146.75
03:44:17|17146.55
03:44:18|17146.3
03:44:19|17146.06
03:44:20|17145.77
03:44:22|17146.22
03:44:22|17145.75
03:44:24|17146.08
03:44:25|17145.29
03:44:27|17146.11
03:44:27|17146.31
03:44:29|17145.71
03:44:30|17145.57
03:44:31|17145.74
03:44:31|17145.82
03:44:33|17145.83
03:44:34|17146.38
03:44:34|17145.08
03:44:36|17145.16
03:44:37|17144.48
03:44:37|17145.52
03:44:40|17145.48
03:44:40|17145.47
03:44:41|17146.23
03:44:42|17146.31
03:44:43|17146.55
03:44:44|17146.37
03:44:45|17146.95
03:44:46|17147.32
03:44:47|17146.83
03:44:48|17146.68
03:44:49|17147.62
03:44:50|17147.74
03:44:51|17147.41
03:44:52|17147.63
03:44:54|17147.3
03:44:55|17146.87
03:44:56|17147.56
03:44:56|17147.46
03:44:59|17147.42
03:44:59|17147.52
03:45:01|17147.63
03:45:01|17147.42
03:45:04|17147.31
03:45:04|17147.47
03:45:05|17147.01
03:45:07|17148.02
03:45:08|17147.49
03:45:09|17148.03
03:45:11|17147.67
03:45:11|17146.89
03:45:12|17147.21
03:45:13|17147.13
03:45:15|17147.42
03:45:16|17147.58
03:45:17|17147.72
03:45:18|17147.36
03:45:18|17147.86
03:45:20|17149.91
03:45:21|17149.74
03:45:22|17149.46
03:45:23|17150.
03:45:23|17150.46
03:45:25|17150.08
03:45:26|17150.79
03:45:27|17150.79
03:45:28|17151.97
03:45:29|17152.
03:45:30|17151.33
03:45:31|17151.48
03:45:31|17152.
03:45:32|17152.11
03:45:34|17151.86
03:45:35|17151.87
03:45:36|17151.85
03:45:37|17151.99
03:45:37|17152.21
03:45:38|17152.62
03:45:40|17152.61
03:45:41|17152.03
03:45:41|17151.97
03:45:43|17152.29
03:45:44|17152.4
03:45:45|17151.8
03:45:46|17152.32
03:45:47|17151.76
03:45:48|17151.4
03:45:48|17151.93
03:45:50|17152.06
03:45:50|17151.91
03:45:52|17151.9
03:45:53|17151.73
03:45:54|17153.22
03:45:54|17152.58
03:45:56|17152.58
03:45:57|17152.53
03:45:58|17152.39
03:45:59|17151.5
03:46:00|17152.3
03:46:01|17152.02
03:46:03|17152.47
03:46:04|17153.19
03:46:05|17153.8
03:46:06|17153.63
03:46:08|17153.3
03:46:08|17153.31
03:46:09|17154.05
03:46:11|17152.77
03:46:12|17152.54
03:46:13|17152.88
03:46:14|17152.92
03:46:15|17152.66
03:46:16|17152.62
03:46:17|17152.6
03:46:18|17152.28
03:46:19|17151.62
03:46:20|17151.62
03:46:21|17151.87
03:46:22|17151.81
03:46:23|17151.41
03:46:24|17151.06
03:46:25|17151.45
03:46:26|17152.03
03:46:27|17151.99
03:46:28|17151.85
03:46:29|17152.25
03:46:30|17152.49
03:46:31|17151.46
03:46:32|17151.3
03:46:33|17151.2
03:46:34|17151.1
03:46:35|17151.96
03:46:36|17151.67
03:46:37|17152.47
03:46:38|17151.56
03:46:40|17152.15
03:46:41|17151.93
03:46:41|17152.
03:46:43|17152.05
03:46:43|17152.52
03:46:44|17152.47
03:46:45|17152.6
03:46:47|17152.17
03:46:47|17152.43
03:46:49|17152.43
03:46:49|17152.12
03:46:50|17151.53
03:46:51|17151.19
03:46:53|17151.42
03:46:54|17152.4
03:46:54|17154.88
03:46:56|17154.36
03:46:57|17153.72
03:46:57|17154.45
03:46:58|17154.08
03:46:59|17154.79
03:47:00|17153.49
03:47:01|17153.45
03:47:03|17153.99
03:47:05|17154.25
03:47:07|17154.59
03:47:08|17153.82
03:47:10|17153.54
03:47:10|17157.55
03:47:11|17157.22
03:47:12|17157.76
03:47:13|17157.6
03:47:15|17155.18
03:47:16|17154.29
03:47:16|17153.4
03:47:18|17152.84
03:47:19|17151.47
03:47:20|17151.96
03:47:21|17150.53
03:47:22|17148.69
03:47:23|17148.69
03:47:24|17149.24
03:47:25|17148.21
03:47:26|17149.78
03:47:27|17150.05
03:47:28|17150.17
03:47:29|17150.17
03:47:30|17149.74
03:47:31|17149.72
03:47:32|17150.21
03:47:33|17149.66
03:47:34|17149.71
03:47:35|17149.3
03:47:36|17149.85
03:47:38|17149.62
03:47:39|17149.35
03:47:39|17149.66
03:47:41|17149.69
03:47:42|17149.74
03:47:42|17149.09
03:47:44|17148.62
03:47:45|17148.61
03:47:45|17148.58
03:47:46|17148.5
03:47:47|17148.05
03:47:48|17148.
03:47:50|17148.22
03:47:51|17147.09
03:47:52|17146.62
03:47:52|17146.02
03:47:54|17146.26
03:47:54|17145.9
03:47:56|17146.52
03:47:56|17146.72
03:47:58|17146.59
03:47:59|17146.27
03:48:01|17146.39
03:48:02|17146.49
03:48:02|17146.27
03:48:05|17146.51
03:48:06|17146.53
03:48:08|17146.96
03:48:09|17146.77
03:48:10|17146.77
03:48:11|17146.59
03:48:12|17146.22
03:48:13|17147.23
03:48:14|17146.89
03:48:15|17144.87
03:48:16|17144.2
03:48:18|17144.96
03:48:19|17145.31
03:48:20|17144.
03:48:20|17145.77
03:48:22|17145.79
03:48:23|17146.84
03:48:24|17148.17
03:48:25|17148.26
03:48:26|17148.36
03:48:28|17147.14
03:48:28|17146.43
03:48:30|17147.14
03:48:30|17147.21
03:48:32|17147.56
03:48:33|17149.25
03:48:34|17148.01
03:48:35|17147.93
03:48:36|17147.47
03:48:37|17147.4
03:48:38|17146.89
03:48:39|17147.1
03:48:40|17147.77
03:48:41|17147.77
03:48:42|17147.82
03:48:43|17148.99
03:48:44|17148.46
03:48:45|17149.02
03:48:46|17147.95
03:48:47|17147.52
03:48:48|17148.1
03:48:49|17148.06
03:48:50|17146.82
03:48:51|17146.97
03:48:52|17147.8
03:48:53|17147.39
03:48:54|17148.22
03:48:55|17147.73
03:48:56|17148.13
03:48:57|17148.38
03:48:58|17148.2
03:49:00|17147.42
03:49:00|17146.91
03:49:02|17147.98
03:49:02|17148.01
03:49:04|17147.14
03:49:06|17147.14
03:49:07|17147.52
03:49:08|17147.51
03:49:09|17147.67
03:49:10|17147.15
03:49:12|17145.94
03:49:12|17146.29
03:49:13|17145.5
03:49:15|17145.49
03:49:16|17145.07
03:49:17|17145.46
03:49:18|17145.72
03:49:19|17145.06
03:49:20|17145.33
03:49:21|17144.92
03:49:22|17144.96
03:49:23|17145.35
03:49:24|17144.77
03:49:25|17144.96
03:49:26|17144.82
03:49:27|17144.31
03:49:28|17144.74
03:49:29|17144.45
03:49:30|17145.27
03:49:31|17145.24
03:49:32|17146.04
03:49:33|17146.16
03:49:34|17145.93
03:49:35|17145.99
03:49:36|17146.
03:49:37|17145.48
03:49:38|17145.21
03:49:39|17144.89
03:49:40|17145.
03:49:41|17142.73
03:49:42|17141.87
03:49:43|17143.13
03:49:44|17143.34
03:49:45|17142.87
03:49:46|17142.25
03:49:47|17142.33
03:49:48|17143.36
03:49:49|17142.85
03:49:50|17144.25
03:49:51|17144.2
03:49:52|17143.65
03:49:53|17144.04
03:49:54|17144.47
03:49:55|17144.95
03:49:56|17144.21
03:49:57|17143.62
03:49:58|17144.2
03:49:59|17143.98
03:50:00|17144.38
03:50:01|17143.92
03:50:02|17143.64
03:50:03|17143.7
03:50:04|17143.75
03:50:06|17142.57
03:50:07|17141.63
03:50:08|17141.65
03:50:10|17142.22
03:50:11|17140.95
03:50:12|17141.32
03:50:13|17142.09
03:50:14|17142.25
03:50:15|17142.57
03:50:16|17142.15
03:50:17|17142.04
03:50:17|17142.14
03:50:19|17142.89
03:50:20|17143.25
03:50:22|17144.44
03:50:22|17144.85
03:50:23|17144.79
03:50:24|17144.79
03:50:25|17144.28
03:50:26|17143.73
03:50:27|17144.51
03:50:28|17144.78
03:50:30|17143.01
03:50:31|17143.05
03:50:32|17143.69
03:50:33|17143.79
03:50:34|17143.67
03:50:35|17143.67
03:50:36|17143.61
03:50:37|17143.59
03:50:38|17143.84
03:50:39|17143.5
03:50:40|17145.54
03:50:41|17145.4
03:50:42|17145.24
03:50:43|17145.39
03:50:45|17145.57
03:50:45|17145.78
03:50:47|17145.58
03:50:48|17145.73
03:50:49|17145.66
03:50:50|17146.48
03:50:51|17146.25
03:50:52|17146.03
03:50:53|17145.64
03:50:54|17145.7
03:50:55|17145.54
03:50:56|17145.77
03:50:57|17148.41
03:50:58|17149.2
03:50:59|17148.58
03:51:00|17149.28
03:51:01|17149.73
03:51:02|17149.88
03:51:03|17148.85
03:51:04|17149.76
03:51:05|17148.77
03:51:06|17148.71
03:51:08|17149.16
03:51:09|17149.55
03:51:09|17152.88
03:51:10|17152.43
03:51:12|17151.03
03:51:13|17151.43
03:51:14|17150.1
03:51:16|17150.59
03:51:17|17150.73
03:51:18|17150.18
03:51:19|17150.48
03:51:20|17150.64
03:51:21|17150.65
03:51:22|17150.32
03:51:24|17150.23
03:51:24|17151.12
03:51:26|17151.02
03:51:26|17150.75
03:51:28|17150.07
03:51:29|17150.04
03:51:30|17150.45
03:51:31|17150.25
03:51:32|17150.66
03:51:33|17150.92
03:51:34|17151.3
03:51:35|17152.45
03:51:36|17153.21
03:51:37|17152.12
03:51:39|17152.31
03:51:39|17152.56
03:51:41|17152.35
03:51:41|17151.1
03:51:42|17150.89
03:51:43|17151.42
03:51:45|17151.36
03:51:45|17151.09
03:51:46|17151.2
03:51:48|17151.25
03:51:48|17150.22
03:51:49|17151.36
03:51:50|17150.75
03:51:52|17150.8
03:51:52|17150.99
03:51:54|17151.15
03:51:55|17150.94
03:51:56|17151.11
03:51:56|17151.06
03:51:57|17150.8
03:51:58|17150.6
03:51:59|17150.64
03:52:00|17150.68
03:52:01|17150.67
03:52:03|17151.55
03:52:03|17151.17
03:52:05|17150.39
03:52:06|17150.6
03:52:07|17148.73
03:52:08|17149.07
03:52:09|17148.88
03:52:11|17150.
03:52:12|17149.99
03:52:14|17149.25
03:52:15|17149.02
03:52:16|17148.76
03:52:16|17148.91
03:52:18|17148.79
03:52:18|17149.02
03:52:20|17149.23
03:52:21|17148.71
03:52:21|17149.15
03:52:23|17148.7
03:52:24|17149.11
03:52:25|17148.97
03:52:26|17148.84
03:52:27|17149.37
03:52:28|17149.55
03:52:29|17149.46
03:52:30|17149.52
03:52:31|17150.85
03:52:33|17150.98
03:52:34|17151.13
03:52:36|17151.18
03:52:36|17153.15
03:52:37|17153.86
03:52:39|17152.47
03:52:40|17153.11
03:52:41|17154.7
03:52:42|17156.97
03:52:43|17156.52
03:52:44|17156.18
03:52:44|17156.11
03:52:45|17156.06
03:52:48|17155.82
03:52:48|17156.4
03:52:49|17156.64
03:52:50|17156.5
03:52:51|17156.72
03:52:52|17156.84
03:52:53|17156.59
03:52:54|17157.03
03:52:55|17156.84
03:52:56|17156.73
03:52:57|17156.52
03:52:58|17156.79
03:52:59|17156.02
03:53:00|17154.96
03:53:01|17155.6
03:53:03|17155.37
03:53:05|17155.75
03:53:05|17155.49
03:53:06|17155.87
03:53:07|17155.45
03:53:09|17155.54
03:53:11|17155.72
03:53:12|17156.13
03:53:13|17153.86
03:53:14|17154.5
03:53:17|17154.53
03:53:19|17153.74
03:53:19|17155.31
03:53:20|17154.93
03:53:22|17153.85
03:53:23|17153.72
03:53:23|17154.28
03:53:24|17153.9
03:53:26|17154.05
03:53:27|17153.64
03:53:28|17154.56
03:53:29|17154.28
03:53:30|17153.82
03:53:31|17153.52
03:53:32|17153.76
03:53:33|17152.9
03:53:35|17153.29
03:53:36|17153.08
03:53:37|17152.53
03:53:38|17152.94
03:53:39|17150.98
03:53:39|17151.3
03:53:41|17151.27
03:53:42|17151.86
03:53:43|17152.19
03:53:43|17151.79
03:53:45|17152.28
03:53:46|17151.67
03:53:47|17151.67
03:53:48|17151.9
03:53:49|17150.37
03:53:50|17150.23
03:53:51|17150.51
03:53:52|17150.79
03:53:53|17150.48
03:53:54|17150.46
03:53:55|17150.61
03:53:56|17150.55
03:53:58|17151.5
03:53:58|17150.94
03:54:00|17150.89
03:54:00|17150.77
03:54:02|17150.71
03:54:03|17151.71
03:54:04|17151.93
03:54:05|17151.32
03:54:06|17151.13
03:54:07|17151.36
03:54:08|17151.85
03:54:10|17151.57
03:54:11|17150.32
03:54:12|17150.79
03:54:13|17150.22
03:54:14|17150.28
03:54:16|17149.65
03:54:17|17150.35
03:54:19|17148.1
03:54:19|17148.49
03:54:20|17148.51
03:54:21|17148.56
03:54:23|17148.15
03:54:24|17148.03
03:54:24|17149.64
03:54:26|17149.18
03:54:26|17149.2
03:54:27|17149.2
03:54:28|17150.61
03:54:30|17150.23
03:54:31|17149.33
03:54:32|17149.52
03:54:33|17149.69
03:54:34|17149.69
03:54:35|17149.96
03:54:36|17150.46
03:54:37|17150.54
03:54:38|17150.46
03:54:39|17150.46
03:54:41|17149.91
03:54:41|17149.56
03:54:43|17149.77
03:54:45|17149.8
03:54:45|17150.38
03:54:46|17150.46
03:54:47|17151.36
03:54:48|17151.99
03:54:49|17151.52
03:54:50|17152.57
03:54:52|17152.09
03:54:53|17152.58
03:54:53|17152.32
03:54:54|17151.18
03:54:56|17151.56
03:54:57|17151.77
03:54:57|17153.99
03:54:59|17153.53
03:55:00|17154.03
03:55:01|17154.22
03:55:01|17153.93
03:55:03|17153.53
03:55:04|17153.24
03:55:06|17153.62
03:55:06|17154.29
03:55:07|17154.28
03:55:08|17153.66
03:55:09|17153.96
03:55:11|17153.65
03:55:13|17153.78
03:55:14|17153.39
03:55:15|17153.56
03:55:17|17152.61
03:55:18|17151.84
03:55:20|17152.4
03:55:20|17152.32
03:55:21|17151.67
03:55:22|17152.69
03:55:23|17152.63
03:55:24|17153.13
03:55:25|17153.1
03:55:26|17153.11
03:55:27|17152.9
03:55:28|17153.18
03:55:29|17152.35
03:55:30|17151.92
03:55:31|17151.89
03:55:32|17151.89
03:55:33|17151.95
03:55:34|17152.32
03:55:36|17150.09
03:55:37|17149.75
03:55:38|17150.2
03:55:39|17150.33
03:55:40|17150.57
03:55:41|17150.17
03:55:42|17149.89
03:55:43|17150.4
03:55:45|17150.59
03:55:45|17150.56
03:55:47|17153.
03:55:48|17152.75
03:55:49|17152.42
03:55:51|17151.79
03:55:51|17151.68
03:55:52|17152.16
03:55:53|17152.5
03:55:54|17153.1
03:55:55|17152.99
03:55:57|17152.5
03:55:57|17152.85
03:55:58|17152.61
03:55:59|17152.54
03:56:00|17151.9
03:56:01|17150.29
03:56:03|17149.64
03:56:04|17150.75
03:56:05|17150.54
03:56:05|17150.86
03:56:07|17151.38
03:56:07|17151.38
03:56:08|17151.27
03:56:10|17152.59
03:56:10|17151.83
03:56:12|17152.56
03:56:14|17152.04
03:56:15|17151.89
03:56:16|17151.73
03:56:17|17151.56
03:56:18|17151.7
03:56:19|17151.62
03:56:20|17152.2
03:56:21|17152.42
03:56:22|17152.32
03:56:23|17152.4
03:56:24|17151.69
03:56:25|17151.84
03:56:26|17151.83
03:56:27|17151.55
03:56:28|17151.83
03:56:30|17151.28
03:56:31|17150.21
03:56:32|17150.33
03:56:33|17150.51
03:56:34|17150.55
03:56:35|17150.55
03:56:36|17150.95
03:56:37|17151.41
03:56:38|17151.44
03:56:39|17151.19
03:56:40|17151.34
03:56:41|17151.57
03:56:42|17152.01
03:56:43|17151.7
03:56:44|17151.69
03:56:45|17152.01
03:56:46|17152.41
03:56:47|17152.19
03:56:48|17153.85
03:56:49|17153.51
03:56:50|17152.61
03:56:51|17152.64
03:56:52|17152.51
03:56:53|17152.94
03:56:54|17153.18
03:56:55|17154.24
03:56:56|17154.69
03:56:57|17154.04
03:56:58|17153.79
03:57:00|17154.99
03:57:01|17155.17
03:57:01|17155.17
03:57:02|17154.92
03:57:03|17155.04
03:57:05|17155.11
03:57:06|17154.51
03:57:06|17154.55
03:57:08|17155.59
03:57:08|17154.62
03:57:09|17154.64
03:57:11|17154.05
03:57:12|17155.35
03:57:13|17153.01
03:57:14|17153.
03:57:16|17152.36
03:57:17|17152.56
03:57:18|17152.27
03:57:18|17152.51
03:57:20|17152.32
03:57:20|17151.54
03:57:21|17151.76
03:57:23|17151.58
03:57:23|17151.21
03:57:24|17151.11
03:57:26|17151.59
03:57:27|17151.27
03:57:28|17151.36
03:57:30|17152.26
03:57:31|17152.23
03:57:31|17151.38
03:57:33|17150.07
03:57:33|17150.4
03:57:35|17150.6
03:57:35|17151.07
03:57:36|17150.72
03:57:37|17150.83
03:57:39|17151.15
03:57:39|17151.01
03:57:41|17151.3
03:57:42|17151.42
03:57:43|17151.14
03:57:43|17151.07
03:57:44|17151.21
03:57:46|17151.21
03:57:46|17151.3
03:57:48|17151.12
03:57:49|17152.48
03:57:49|17152.49
03:57:51|17151.9
03:57:52|17151.8
03:57:52|17150.41
03:57:54|17150.98
03:57:55|17151.33
03:57:56|17151.26
03:57:57|17151.31
03:57:58|17151.45
03:57:59|17151.33
03:58:00|17151.23
03:58:01|17151.02
03:58:02|17151.05
03:58:03|17151.04
03:58:04|17151.31
03:58:06|17150.95
03:58:07|17150.93
03:58:07|17150.75
03:58:08|17150.96
03:58:09|17150.78
03:58:10|17150.01
03:58:12|17150.19
03:58:13|17150.94
03:58:14|17146.44
03:58:16|17146.93
03:58:16|17146.17
03:58:18|17146.46
03:58:19|17146.46
03:58:20|17146.05
03:58:21|17146.51
03:58:22|17147.71
03:58:23|17147.43
03:58:24|17147.49
03:58:25|17146.74
03:58:26|17147.21
03:58:27|17146.51
03:58:28|17142.52
03:58:29|17141.7
03:58:30|17141.94
03:58:31|17141.55
03:58:32|17142.46
03:58:33|17142.29
03:58:34|17142.3
03:58:35|17141.75
03:58:36|17142.59
03:58:37|17145.22
03:58:38|17145.02
03:58:39|17144.26
03:58:40|17144.44
03:58:41|17143.99
03:58:42|17144.08
03:58:43|17145.07
03:58:44|17145.61
03:58:46|17144.86
03:58:46|17145.17
03:58:48|17146.29
03:58:48|17145.47
03:58:50|17145.61
03:58:51|17144.64
03:58:52|17145.21
03:58:53|17145.33
03:58:53|17146.95
03:58:54|17147.26
03:58:55|17146.1
03:58:56|17146.11
03:58:58|17146.61
03:58:59|17146.72
03:58:59|17147.06
03:59:01|17147.08
03:59:01|17146.53
03:59:03|17146.45
03:59:04|17144.65
03:59:05|17144.51
03:59:06|17144.62
03:59:07|17144.63
03:59:08|17143.78
03:59:09|17143.63
03:59:10|17143.47
03:59:12|17144.42
03:59:12|17144.58
03:59:14|17144.57
03:59:15|17144.61
03:59:16|17144.46
03:59:17|17144.12
03:59:18|17144.98
03:59:20|17144.67
03:59:21|17144.74
03:59:21|17144.48
03:59:23|17144.77
03:59:23|17144.52
03:59:25|17145.99
03:59:27|17146.
03:59:27|17146.
03:59:28|17146.
03:59:30|17147.78
03:59:32|17147.69
03:59:33|17148.08
03:59:34|17147.79
03:59:35|17148.04
03:59:37|17148.02
03:59:38|17148.1
03:59:38|17147.63
03:59:39|17147.32
03:59:42|17148.84
03:59:42|17149.23
03:59:43|17149.13
03:59:44|17149.4
03:59:45|17149.06
03:59:46|17149.09
03:59:47|17149.35
03:59:48|17149.54
03:59:49|17149.71
03:59:50|17149.73
03:59:51|17149.98
03:59:52|17150.
03:59:53|17149.99
03:59:54|17150.
03:59:55|17151.01
03:59:56|17150.75
03:59:57|17150.22
03:59:58|17150.93
03:59:59|17151.69
04:00:01|17151.17
04:00:01|17151.03
04:00:02|17151.49
04:00:04|17151.17
04:00:04|17149.33
04:00:06|17149.91
04:00:07|17149.42
04:00:09|17149.5
04:00:09|17149.73
04:00:10|17150.57
04:00:11|17150.96
04:00:12|17151.06
04:00:13|17151.24
04:00:14|17150.86
04:00:16|17149.66
04:00:18|17150.28
04:00:18|17150.53
04:00:19|17150.41
04:00:20|17149.96
04:00:21|17150.14
04:00:23|17150.45
04:00:24|17150.12
04:00:25|17149.72
04:00:26|17149.84
04:00:27|17149.67
04:00:28|17149.72
04:00:29|17149.97
04:00:29|17149.71
04:00:30|17149.97
04:00:32|17149.84
04:00:33|17149.72
04:00:33|17149.98
04:00:35|17150.38
04:00:35|17149.9
04:00:37|17150.18
04:00:38|17150.03
04:00:39|17147.8
04:00:40|17147.53
04:00:41|17147.12
04:00:42|17147.71
04:00:42|17147.24
04:00:44|17147.02
04:00:45|17147.7
04:00:46|17147.41
04:00:47|17147.62
04:00:48|17147.43
04:00:50|17147.84
04:00:50|17150.99
04:00:52|17150.53
04:00:52|17150.29
04:00:53|17150.28
04:00:54|17150.04
04:00:56|17151.
04:00:57|17151.65
04:00:57|17150.13
04:00:58|17150.78
04:01:00|17151.01
04:01:01|17150.41
04:01:02|17150.09
04:01:02|17150.65
04:01:04|17150.47
04:01:05|17150.43
04:01:06|17150.6
04:01:06|17150.43
04:01:08|17150.33
04:01:08|17149.83
04:01:09|17147.82
04:01:11|17148.26
04:01:12|17145.43
04:01:13|17144.61
04:01:13|17144.49
04:01:15|17145.41
04:01:16|17144.99
04:01:17|17145.73
04:01:20|17145.23
04:01:20|17146.18
04:01:22|17146.
04:01:23|17146.19
04:01:24|17146.72
04:01:26|17144.99
04:01:26|17145.16
04:01:27|17145.39
04:01:28|17145.48
04:01:29|17145.2
04:01:30|17145.57
04:01:31|17145.13
04:01:33|17141.48
04:01:33|17143.3
04:01:34|17144.3
04:01:35|17143.84
04:01:36|17143.96
04:01:37|17144.36
04:01:38|17144.54
04:01:39|17143.98
04:01:40|17143.51
04:01:41|17144.31
04:01:42|17143.83
04:01:44|17143.06
04:01:45|17143.64
04:01:46|17143.53
04:01:47|17143.7
04:01:48|17143.67
04:01:49|17143.95
04:01:50|17144.43
04:01:52|17144.31
04:01:52|17143.69
04:01:54|17144.19
04:01:55|17142.05
04:01:55|17142.02
04:01:56|17142.98
04:01:58|17142.15
04:01:59|17142.94
04:01:59|17142.15
04:02:01|17142.56
04:02:02|17142.57
04:02:03|17143.96
04:02:04|17144.68
04:02:05|17143.78
04:02:06|17143.59
04:02:07|17143.88
04:02:08|17145.48
04:02:09|17144.97
04:02:10|17145.67
04:02:11|17144.92
04:02:12|17145.13
04:02:13|17145.14
04:02:14|17145.6
04:02:15|17147.69
04:02:16|17147.47
04:02:17|17147.29
04:02:19|17146.19
04:02:20|17146.28
04:02:21|17146.63
04:02:23|17146.9
04:02:23|17146.85
04:02:24|17146.58
04:02:26|17146.03
04:02:26|17146.22
04:02:28|17146.38
04:02:29|17146.66
04:02:30|17146.83
04:02:31|17146.87
04:02:32|17146.87
04:02:33|17146.87
04:02:34|17146.24
04:02:35|17146.58
04:02:36|17146.36
04:02:37|17146.3
04:02:38|17145.62
04:02:39|17144.52
04:02:40|17144.39
04:02:42|17144.64
04:02:42|17145.01
04:02:44|17145.48
04:02:44|17145.41
04:02:45|17145.74
04:02:47|17145.66
04:02:47|17146.18
04:02:49|17146.45
04:02:50|17145.33
04:02:51|17145.44
04:02:53|17145.08
04:02:54|17144.92
04:02:54|17144.09
04:02:55|17144.76
04:02:57|17143.97
04:02:57|17144.59
04:02:59|17143.6
04:02:59|17144.17
04:03:01|17144.59
04:03:02|17144.91
04:03:02|17144.67
04:03:03|17145.33
04:03:04|17145.9
04:03:06|17145.57
04:03:07|17146.11
04:03:07|17146.31
04:03:08|17146.21
04:03:09|17145.77
04:03:11|17145.79
04:03:12|17145.88
04:03:13|17146.98
04:03:14|17145.43
04:03:15|17145.42
04:03:16|17145.51
04:03:17|17145.17
04:03:18|17145.65
04:03:20|17145.59
04:03:20|17145.11
04:03:22|17145.71
04:03:23|17145.95
04:03:24|17146.16
04:03:25|17146.12
04:03:26|17146.84
04:03:28|17147.21
04:03:29|17146.22
04:03:30|17146.75
04:03:30|17146.31
04:03:32|17146.04
04:03:33|17146.11
04:03:33|17146.1
04:03:35|17146.23
04:03:36|17145.92
04:03:36|17145.76
04:03:37|17146.21
04:03:38|17146.
04:03:39|17146.11
04:03:41|17146.66
04:03:42|17146.23
04:03:44|17146.66
04:03:45|17146.72
04:03:45|17146.74
04:03:46|17146.
04:03:48|17145.98
04:03:49|17145.76
04:03:50|17145.53
04:03:50|17144.99
04:03:51|17145.73
04:03:53|17145.94
04:03:55|17144.86
04:03:55|17144.3
04:03:56|17144.62
04:03:57|17129.48
04:03:58|17134.7
04:03:59|17137.26
04:04:01|17134.7
04:04:02|17135.49
04:04:03|17135.78
04:04:04|17133.57
04:04:05|17133.36
04:04:06|17134.07
04:04:08|17140.2
04:04:08|17139.39
04:04:09|17139.89
04:04:10|17139.55
04:04:11|17139.
04:04:12|17138.77
04:04:13|17139.29
04:04:14|17139.76
04:04:15|17143.16
04:04:16|17142.81
04:04:17|17143.34
04:04:18|17141.08
04:04:20|17141.14
04:04:22|17141.12
04:04:23|17141.26
04:04:25|17149.26
04:04:25|17149.64
04:04:26|17149.79
04:04:27|17149.55
04:04:28|17150.08
04:04:30|17148.26
04:04:31|17148.09
04:04:32|17149.43
04:04:33|17149.05
04:04:34|17156.28
04:04:36|17157.08
04:04:36|17156.37
04:04:37|17156.74
04:04:39|17157.54
04:04:40|17155.45
04:04:42|17155.41
04:04:42|17157.02
04:04:43|17156.12
04:04:44|17158.04
04:04:45|17156.61
04:04:46|17155.8
04:04:48|17158.
04:04:49|17158.59
04:04:50|17158.72
04:04:51|17158.
04:04:52|17158.15
04:04:53|17158.03
04:04:54|17157.98
04:04:54|17157.48
04:04:55|17157.68
04:04:57|17159.13
04:04:59|17159.74
04:04:59|17159.21
04:05:00|17159.79
04:05:01|17158.95
04:05:02|17158.79
04:05:03|17160.37
04:05:04|17160.29
04:05:06|17160.31
04:05:06|17159.9
04:05:08|17159.4
04:05:09|17158.12
04:05:10|17162.86
04:05:11|17163.25
04:05:12|17162.87
04:05:13|17163.
04:05:14|17163.15
04:05:15|17162.92
04:05:16|17162.73
04:05:17|17163.39
04:05:19|17163.27
04:05:20|17164.03
04:05:22|17164.38
04:05:23|17163.61
04:05:25|17163.77
04:05:25|17163.74
04:05:26|17164.39
04:05:28|17165.18
04:05:30|17161.24
04:05:30|17161.41
04:05:31|17161.57
04:05:32|17162.76
04:05:33|17162.13
04:05:34|17162.82
04:05:35|17161.7
04:05:37|17161.73
04:05:38|17161.79
04:05:39|17160.72
04:05:41|17162.01
04:05:41|17161.95
04:05:42|17158.07
04:05:44|17159.15
04:05:45|17159.68
04:05:45|17160.63
04:05:47|17160.29
04:05:48|17160.45
04:05:48|17161.16
04:05:49|17161.14
04:05:50|17161.2
04:05:51|17161.03
04:05:53|17161.8
04:05:54|17161.41
04:05:55|17162.41
04:05:56|17161.65
04:05:57|17161.67
04:05:58|17162.48
04:05:59|17161.47
04:06:00|17161.3
04:06:01|17160.58
04:06:02|17161.47
04:06:03|17161.99
04:06:04|17161.77
04:06:05|17162.1
04:06:06|17161.35
04:06:07|17161.98
04:06:08|17161.59
04:06:09|17161.92
04:06:10|17161.7
04:06:11|17163.17
04:06:12|17163.37
04:06:13|17163.41
04:06:14|17164.03
04:06:15|17163.59
04:06:16|17162.62
04:06:17|17163.32
04:06:18|17163.41
04:06:19|17161.82
04:06:20|17161.87
04:06:21|17161.49
04:06:22|17160.48
04:06:23|17160.03
04:06:25|17160.46
04:06:26|17161.07
04:06:27|17160.6
04:06:29|17162.38
04:06:30|17162.69
04:06:31|17162.11
04:06:32|17162.64
04:06:33|17163.46
04:06:34|17162.41
04:06:35|17163.72
04:06:36|17163.68
04:06:37|17162.6
04:06:38|17163.21
04:06:39|17162.18
04:06:40|17162.96
04:06:41|17161.75
04:06:42|17162.76
04:06:43|17162.42
04:06:44|17163.24
04:06:45|17163.42
04:06:46|17161.85
04:06:47|17163.22
04:06:48|17162.99
04:06:50|17162.47
04:06:51|17162.18
04:06:52|17162.43
04:06:53|17162.89
04:06:54|17162.19
04:06:54|17163.05
04:06:56|17162.98
04:06:57|17162.96
04:06:57|17163.44
04:06:58|17162.78
04:07:00|17163.39
04:07:00|17162.91
04:07:01|17163.3
04:07:02|17163.37
04:07:04|17163.17
04:07:05|17163.32
04:07:05|17163.15
04:07:07|17163.22
04:07:08|17161.96
04:07:08|17161.13
04:07:09|17160.7
04:07:10|17160.47
04:07:12|17160.25
04:07:12|17160.4
04:07:14|17160.23
04:07:15|17159.11
04:07:15|17160.06
04:07:17|17160.32
04:07:17|17159.71
04:07:19|17159.79
04:07:20|17159.79
04:07:20|17159.66
04:07:22|17160.21
04:07:22|17159.71
04:07:23|17159.11
04:07:25|17158.76
04:07:26|17158.54
04:07:26|17158.46
04:07:28|17158.43
04:07:29|17157.48
04:07:30|17157.65
04:07:32|17158.02
04:07:33|17157.57
04:07:33|17157.93
04:07:34|17158.1
04:07:36|17158.3
04:07:36|17158.31
04:07:38|17157.55
04:07:39|17157.33
04:07:40|17157.95
04:07:41|17157.95
04:07:42|17158.9
04:07:43|17158.53
04:07:44|17158.53
04:07:45|17157.91
04:07:46|17157.19
04:07:48|17158.01
04:07:48|17157.71
04:07:49|17157.3
04:07:50|17157.89
04:07:51|17157.89
04:07:53|17156.52
04:07:55|17157.69
04:07:56|17157.44
04:07:58|17158.96
04:07:58|17158.02
04:07:59|17159.62
04:08:00|17159.19
04:08:01|17159.24
04:08:02|17159.66
04:08:03|17159.89
04:08:04|17159.91
04:08:06|17161.05
04:08:07|17161.44
04:08:08|17161.32
04:08:09|17161.32
04:08:10|17160.9
04:08:11|17161.41
04:08:12|17161.77
04:08:13|17161.52
04:08:14|17161.83
04:08:15|17162.29
04:08:16|17162.29
04:08:17|17165.24
04:08:18|17165.29
04:08:19|17163.47
04:08:20|17163.45
04:08:21|17163.74
04:08:22|17163.28
04:08:23|17164.15
04:08:25|17164.46
04:08:25|17165.
04:08:27|17164.94
04:08:29|17164.18
04:08:29|17164.5
04:08:31|17163.98
04:08:31|17164.29
04:08:32|17164.11
04:08:34|17164.64
04:08:35|17164.93
04:08:36|17164.09
04:08:37|17164.45
04:08:39|17164.65
04:08:41|17163.25
04:08:42|17163.84
04:08:43|17163.91
04:08:45|17164.24
04:08:46|17164.26
04:08:46|17164.41
04:08:48|17163.84
04:08:48|17163.47
04:08:50|17164.57
04:08:51|17164.57
04:08:52|17164.99
04:08:52|17164.99
04:08:53|17164.99
04:08:54|17165.03
04:08:55|17164.54
04:08:57|17163.78
04:08:58|17163.98
04:08:58|17163.41
04:08:59|17163.83
04:09:01|17163.93
04:09:01|17164.02
04:09:02|17163.91
04:09:04|17160.83
04:09:05|17160.21
04:09:06|17158.44
04:09:07|17159.58
04:09:08|17158.89
04:09:09|17158.46
04:09:10|17158.99
04:09:12|17159.87
04:09:12|17159.62
04:09:14|17159.94
04:09:15|17159.69
04:09:15|17159.09
04:09:16|17158.73
04:09:18|17159.06
04:09:19|17159.58
04:09:20|17160.37
04:09:21|17160.26
04:09:22|17160.46
04:09:23|17161.25
04:09:24|17161.29
04:09:26|17161.35
04:09:27|17161.65
04:09:28|17161.86
04:09:28|17162.01
04:09:30|17161.65
04:09:31|17162.76
04:09:32|17162.27
04:09:32|17162.73
04:09:34|17162.09
04:09:35|17164.2
04:09:36|17163.39
04:09:37|17164.06
04:09:38|17164.05
04:09:39|17163.57
04:09:40|17163.47
04:09:41|17162.68
04:09:42|17163.95
04:09:43|17163.69
04:09:44|17163.43
04:09:45|17163.82
04:09:46|17163.09
04:09:47|17164.15
04:09:48|17164.04
04:09:49|17163.97
04:09:50|17165.71
04:09:51|17165.59
04:09:52|17164.48
04:09:53|17164.91
04:09:54|17165.41
04:09:55|17164.64
04:09:56|17164.86
04:09:57|17165.18
04:09:58|17165.07
04:09:59|17165.38
04:10:00|17164.9
04:10:01|17163.66
04:10:02|17166.01
04:10:03|17166.44
04:10:05|17165.4
04:10:06|17165.18
04:10:07|17165.56
04:10:08|17166.75
04:10:09|17165.5
04:10:10|17166.08
04:10:11|17165.64
04:10:12|17165.46
04:10:13|17165.95
04:10:15|17165.55
04:10:16|17164.74
04:10:17|17165.44
04:10:18|17165.6
04:10:19|17165.46
04:10:20|17165.93
04:10:21|17165.83
04:10:23|17165.
04:10:23|17165.37
04:10:24|17165.17
04:10:26|17165.38
04:10:27|17163.04
04:10:29|17162.39
04:10:29|17162.51
04:10:30|17162.31
04:10:32|17162.59
04:10:33|17162.36
04:10:34|17162.33
04:10:36|17162.16
04:10:37|17161.67
04:10:38|17160.67
04:10:39|17161.93
04:10:40|17162.51
04:10:41|17162.09
04:10:42|17162.
04:10:43|17159.87
04:10:44|17159.95
04:10:46|17161.44
04:10:47|17160.98
04:10:47|17162.57
04:10:49|17162.42
04:10:50|17162.26
04:10:51|17161.95
04:10:52|17161.19
04:10:53|17162.51
04:10:54|17162.34
04:10:55|17162.11
04:10:56|17162.9
04:10:57|17162.16
04:10:58|17162.14
04:10:59|17162.66
04:11:00|17161.72
04:11:01|17160.71
04:11:02|17160.55
04:11:03|17160.45
04:11:04|17160.68
04:11:05|17160.55
04:11:06|17160.81
04:11:07|17161.51
04:11:08|17161.33
04:11:09|17160.94
04:11:10|17161.57
04:11:11|17158.71
04:11:12|17159.64
04:11:13|17159.66
04:11:14|17159.65
04:11:15|17159.37
04:11:16|17159.35
04:11:17|17158.11
04:11:18|17158.17
04:11:19|17157.89
04:11:20|17159.35
04:11:21|17159.19
04:11:22|17158.68
04:11:23|17159.
04:11:25|17158.7
04:11:25|17158.77
04:11:27|17159.59
04:11:29|17159.78
04:11:30|17159.46
04:11:31|17158.8
04:11:32|17158.74
04:11:33|17159.17
04:11:34|17159.59
04:11:35|17160.34
04:11:36|17160.47
04:11:37|17160.6
04:11:38|17160.54
04:11:40|17161.58
04:11:41|17161.54
04:11:41|17160.91
04:11:43|17161.52
04:11:44|17158.77
04:11:45|17158.81
04:11:46|17158.99
04:11:47|17159.07
04:11:48|17158.03
04:11:49|17158.58
04:11:50|17157.76
04:11:51|17160.88
04:11:52|17160.95
04:11:53|17161.02
04:11:54|17161.94
04:11:55|17161.74
04:11:56|17161.8
04:11:57|17163.05
04:11:59|17162.93
04:12:00|17162.79
04:12:01|17162.73
04:12:02|17162.94
04:12:04|17162.9
04:12:04|17162.
04:12:05|17162.23
04:12:06|17162.22
04:12:07|17162.38
04:12:08|17162.48
04:12:09|17162.
04:12:10|17162.78
04:12:11|17162.23
04:12:12|17162.17
04:12:13|17161.36
04:12:14|17161.46
04:12:15|17161.16
04:12:17|17160.48
04:12:18|17160.9
04:12:19|17160.37
04:12:19|17161.34
04:12:21|17161.64
04:12:22|17161.96
04:12:23|17161.83
04:12:23|17161.82
04:12:25|17162.18
04:12:26|17162.77
04:12:26|17162.76
04:12:29|17161.43
04:12:29|17161.72
04:12:30|17161.36
04:12:32|17159.62
04:12:33|17160.33
04:12:33|17159.72
04:12:35|17160.8
04:12:36|17160.08
04:12:38|17160.17
04:12:38|17160.25
04:12:39|17160.42
04:12:40|17160.06
04:12:41|17160.56
04:12:43|17160.01
04:12:44|17160.07
04:12:45|17159.68
04:12:46|17159.7
04:12:47|17160.23
04:12:48|17160.53
04:12:48|17160.22
04:12:49|17161.05
04:12:51|17161.05
04:12:52|17160.5
04:12:53|17161.7
04:12:55|17162.81
04:12:55|17162.98
04:12:56|17162.76
04:12:57|17163.36
04:12:58|17164.03
04:12:59|17164.07
04:13:00|17164.81
04:13:01|17164.81
04:13:02|17163.89
04:13:04|17163.07
04:13:05|17163.15
04:13:06|17162.86
04:13:07|17163.54
04:13:08|17163.3
04:13:09|17163.3
04:13:10|17162.67
04:13:11|17162.95
04:13:12|17163.07
04:13:13|17162.99
04:13:14|17163.35
04:13:15|17163.57
04:13:16|17161.98
04:13:17|17162.81
04:13:18|17163.08
04:13:19|17163.
04:13:20|17162.59
04:13:22|17162.83
04:13:22|17162.92
04:13:23|17162.55
04:13:25|17163.09
04:13:26|17162.25
04:13:27|17162.69
04:13:28|17161.82
04:13:29|17162.4
04:13:31|17161.99
04:13:32|17161.29
04:13:33|17161.56
04:13:35|17161.19
04:13:36|17162.12
04:13:37|17160.96
04:13:38|17162.02
04:13:39|17162.13
04:13:41|17161.68
04:13:41|17161.72
04:13:43|17161.53
04:13:44|17162.23
04:13:44|17161.92
04:13:46|17161.54
04:13:46|17161.95
04:13:48|17161.59
04:13:49|17162.31
04:13:50|17161.38
04:13:51|17162.53
04:13:52|17161.8
04:13:53|17161.94
04:13:54|17162.06
04:13:56|17161.39
04:13:57|17161.87
04:13:58|17162.02
04:13:59|17162.18
04:14:00|17163.
04:14:01|17162.68
04:14:02|17162.58
04:14:04|17161.29
04:14:05|17161.73
04:14:06|17162.21
04:14:07|17162.21
04:14:08|17162.18
04:14:08|17162.4
04:14:10|17162.09
04:14:11|17161.72
04:14:11|17161.65
04:14:13|17161.72
04:14:14|17161.59
04:14:15|17161.6
04:14:16|17161.58
04:14:16|17162.34
04:14:18|17162.31
04:14:19|17162.42
04:14:19|17162.21
04:14:21|17161.75
04:14:22|17163.61
04:14:22|17163.6
04:14:23|17163.62
04:14:24|17163.71
04:14:27|17163.28
04:14:27|17163.74
04:14:28|17163.45
04:14:30|17159.88
04:14:32|17160.25
04:14:33|17160.23
04:14:34|17159.98
04:14:35|17160.06
04:14:36|17160.15
04:14:37|17160.16
04:14:38|17159.54
04:14:40|17160.38
04:14:41|17159.85
04:14:41|17160.14
04:14:42|17159.94
04:14:44|17160.03
04:14:45|17160.07
04:14:46|17161.61
04:14:46|17161.15
04:14:47|17162.
04:14:48|17161.17
04:14:49|17160.73
04:14:51|17160.64
04:14:52|17160.45
04:14:53|17160.2
04:14:54|17161.37
04:14:55|17161.35
04:14:56|17161.48
04:14:57|17160.7
04:14:58|17161.38
04:14:59|17161.66
04:15:00|17160.92
04:15:01|17161.98
04:15:02|17161.18
04:15:03|17161.04
04:15:04|17161.28
04:15:05|17161.42
04:15:06|17162.27
04:15:07|17162.62
04:15:08|17163.1
04:15:09|17162.73
04:15:10|17163.27
04:15:12|17163.06
04:15:13|17162.87
04:15:14|17163.04
04:15:14|17163.41
04:15:16|17162.95
04:15:17|17162.63
04:15:18|17162.53
04:15:19|17162.47
04:15:20|17163.41
04:15:21|17163.46
04:15:21|17164.64
04:15:22|17164.47
04:15:24|17164.6
04:15:24|17163.52
04:15:26|17163.88
04:15:27|17162.66
04:15:28|17162.87
04:15:29|17162.82
04:15:29|17162.97
04:15:32|17162.56
04:15:32|17162.57
04:15:34|17162.28
04:15:36|17161.77
04:15:37|17161.23
04:15:37|17161.01
04:15:39|17161.44
04:15:40|17161.09
04:15:41|17161.33
04:15:42|17161.43
04:15:42|17158.99
04:15:44|17160.19
04:15:46|17159.23
04:15:46|17159.82
04:15:47|17159.3
04:15:48|17159.47
04:15:49|17158.87
04:15:50|17160.28
04:15:52|17157.44
04:15:53|17156.37
04:15:54|17156.86
04:15:56|17157.02
04:15:57|17157.1
04:15:58|17155.9
04:15:59|17155.99
04:16:00|17156.37
04:16:02|17156.32
04:16:03|17155.81
04:16:04|17156.4
04:16:05|17154.38
04:16:06|17156.27
04:16:06|17156.5
04:16:08|17157.19
04:16:09|17157.28
04:16:10|17157.27
04:16:12|17156.86
04:16:12|17157.05
04:16:13|17156.57
04:16:14|17156.77
04:16:15|17156.41
04:16:16|17156.72
04:16:17|17156.89
04:16:18|17156.62
04:16:19|17155.72
04:16:21|17156.01
04:16:22|17156.18
04:16:23|17156.24
04:16:23|17155.81
04:16:25|17156.05
04:16:26|17156.76
04:16:27|17157.04
04:16:28|17157.32
04:16:28|17158.75
04:16:29|17159.38
04:16:31|17158.13
04:16:33|17158.79
04:16:33|17158.44
04:16:34|17158.18
04:16:36|17158.55
04:16:38|17158.74
04:16:38|17159.35
04:16:39|17158.61
04:16:40|17159.3
04:16:41|17159.07
04:16:42|17157.71
04:16:43|17158.98
04:16:44|17160.27
04:16:45|17159.77
04:16:46|17158.89
04:16:47|17158.37
04:16:48|17158.04
04:16:49|17157.09
04:16:50|17158.07
04:16:51|17157.89
04:16:52|17158.33
04:16:54|17157.12
04:16:55|17156.94
04:16:56|17156.7
04:16:57|17156.94
04:16:58|17157.56
04:17:00|17157.87
04:17:01|17157.56
04:17:02|17156.74
04:17:02|17157.53
04:17:04|17156.68
04:17:06|17157.04
04:17:07|17157.17
04:17:07|17157.3
04:17:08|17154.56
04:17:09|17155.1
04:17:10|17155.51
04:17:12|17156.2
04:17:13|17155.49
04:17:14|17155.4
04:17:15|17155.31
04:17:16|17155.14
04:17:17|17155.53
04:17:18|17155.14
04:17:19|17155.13
04:17:20|17155.51
04:17:22|17156.06
04:17:22|17155.61
04:17:23|17155.64
04:17:25|17155.37
04:17:25|17155.23
04:17:27|17156.13
04:17:27|17156.18
04:17:28|17156.57
04:17:30|17156.45
04:17:31|17156.67
04:17:31|17156.5
04:17:33|17155.84
04:17:35|17155.71
04:17:37|17155.83
04:17:37|17156.18
04:17:38|17155.72
04:17:40|17156.3
04:17:42|17156.08
04:17:43|17156.46
04:17:44|17156.97
04:17:45|17156.97
04:17:46|17157.36
04:17:47|17157.28
04:17:48|17157.73
04:17:49|17157.89
04:17:50|17157.59
04:17:51|17157.54
04:17:52|17157.47
04:17:53|17159.91
04:17:54|17158.64
04:17:55|17159.26
04:17:56|17159.21
04:17:57|17159.81
04:17:58|17159.61
04:17:59|17159.53
04:18:00|17158.76
04:18:01|17158.01
04:18:02|17157.74
04:18:03|17157.93
04:18:04|17158.29
04:18:05|17158.11
04:18:06|17157.61
04:18:07|17157.71
04:18:08|17157.65
04:18:09|17157.16
04:18:10|17157.45
04:18:11|17156.79
04:18:12|17155.98
04:18:14|17155.96
04:18:15|17156.49
04:18:16|17156.6
04:18:16|17156.77
04:18:19|17155.85
04:18:19|17156.13
04:18:20|17155.18
04:18:21|17150.67
04:18:22|17151.47
04:18:23|17151.73
04:18:24|17149.45
04:18:25|17150.26
04:18:26|17150.23
04:18:27|17149.67
04:18:28|17149.51
04:18:29|17149.32
04:18:30|17149.61
04:18:31|17149.02
04:18:32|17149.85
04:18:34|17149.36
04:18:35|17149.67
04:18:37|17151.74
04:18:38|17151.75
04:18:40|17151.96
04:18:41|17153.76
04:18:42|17153.21
04:18:43|17153.77
04:18:45|17152.4
04:18:46|17151.88
04:18:47|17151.64
04:18:47|17151.6
04:18:49|17151.37
04:18:50|17150.8
04:18:50|17151.08
04:18:51|17150.83
04:18:52|17149.33
04:18:53|17149.77
04:18:54|17150.05
04:18:56|17150.07
04:18:56|17149.74
04:18:57|17151.27
04:18:58|17150.64
04:18:59|17150.43
04:19:01|17151.95
04:19:01|17150.54
04:19:03|17149.24
04:19:03|17149.12
04:19:05|17149.16
04:19:05|17149.94
04:19:07|17151.08
04:19:08|17151.5
04:19:08|17151.48
04:19:10|17149.5
04:19:11|17150.86
04:19:11|17151.24
04:19:13|17151.12
04:19:13|17150.41
04:19:15|17151.31
04:19:16|17151.28
04:19:17|17151.03
04:19:18|17151.62
04:19:19|17151.81
04:19:20|17151.57
04:19:22|17151.99
04:19:23|17152.04
04:19:23|17152.13
04:19:24|17152.06
04:19:25|17146.53
04:19:27|17146.69
04:19:28|17147.65
04:19:29|17146.71
04:19:30|17147.52
04:19:30|17148.41
04:19:31|17148.
04:19:33|17147.72
04:19:34|17148.24
04:19:36|17148.51
04:19:37|17149.64
04:19:38|17149.79
04:19:39|17150.1
04:19:41|17150.09
04:19:42|17151.
04:19:43|17150.78
04:19:44|17150.48
04:19:45|17150.05
04:19:46|17150.07
04:19:47|17150.22
04:19:49|17150.21
04:19:49|17150.54
04:19:50|17150.29
04:19:51|17150.29
04:19:52|17150.24
04:19:53|17150.29
04:19:54|17151.26
04:19:55|17150.62
04:19:56|17151.06
04:19:57|17150.8
04:19:58|17151.51
04:19:59|17150.86
04:20:01|17151.76
04:20:03|17150.71
04:20:05|17150.32
04:20:05|17150.27
04:20:06|17150.25
04:20:07|17150.63
04:20:08|17149.7
04:20:10|17148.85
04:20:11|17150.2
04:20:12|17150.54
04:20:13|17151.4
04:20:14|17150.74
04:20:15|17151.24
04:20:16|17150.56
04:20:17|17151.36
04:20:18|17151.21
04:20:20|17150.72
04:20:20|17150.72
04:20:21|17150.73
04:20:22|17150.09
04:20:23|17150.13
04:20:24|17150.1
04:20:25|17149.99
04:20:27|17149.8
04:20:27|17149.2
04:20:28|17148.9
04:20:29|17147.69
04:20:30|17148.45
04:20:31|17148.55
04:20:33|17148.77
04:20:34|17150.69
04:20:35|17150.76
04:20:37|17150.22
04:20:37|17149.83
04:20:39|17148.61
04:20:40|17149.
04:20:41|17149.28
04:20:42|17149.66
04:20:43|17148.5
04:20:44|17148.81
04:20:45|17148.81
04:20:46|17150.01
04:20:47|17150.09
04:20:48|17149.
04:20:49|17149.15
04:20:50|17149.6
04:20:51|17149.34
04:20:52|17149.34
04:20:53|17149.42
04:20:55|17150.87
04:20:56|17151.28
04:20:57|17151.09
04:20:58|17150.84
04:20:59|17150.62
04:21:00|17150.02
04:21:01|17150.54
04:21:02|17150.1
04:21:03|17150.49
04:21:05|17151.05
04:21:05|17151.96
04:21:06|17151.36
04:21:07|17151.5
04:21:08|17151.
04:21:10|17151.
04:21:10|17151.82
04:21:12|17150.45
04:21:13|17151.4
04:21:13|17151.68
04:21:14|17150.49
04:21:16|17151.16
04:21:16|17150.55
04:21:18|17151.13
04:21:19|17151.24
04:21:20|17152.02
04:21:21|17152.15
04:21:22|17152.42
04:21:23|17152.48
04:21:24|17153.53
04:21:25|17153.43
04:21:25|17153.1
04:21:27|17152.79
04:21:29|17153.4
04:21:29|17152.72
04:21:30|17153.22
04:21:31|17152.34
04:21:32|17152.93
04:21:33|17152.88
04:21:35|17152.73
04:21:36|17152.73
04:21:38|17152.19
04:21:39|17152.89
04:21:40|17152.88
04:21:42|17152.06
04:21:43|17152.59
04:21:45|17152.75
04:21:45|17153.52
04:21:47|17153.07
04:21:48|17152.95
04:21:49|17153.23
04:21:50|17153.1
04:21:51|17153.44
04:21:52|17153.72
04:21:54|17152.98
04:21:55|17153.16
04:21:56|17153.33
04:21:57|17153.35
04:21:58|17153.57
04:21:59|17153.6
04:22:00|17153.88
04:22:01|17153.72
04:22:01|17153.35
04:22:03|17152.85
04:22:04|17151.71
04:22:06|17151.52
04:22:07|17152.03
04:22:08|17151.41
04:22:09|17151.82
04:22:10|17151.08
04:22:12|17150.36
04:22:13|17149.82
04:22:14|17149.72
04:22:15|17147.74
04:22:15|17146.61
04:22:17|17145.43
04:22:17|17145.92
04:22:18|17146.67
04:22:20|17146.65
04:22:21|17146.56
04:22:22|17146.51
04:22:23|17146.78
04:22:24|17149.58
04:22:25|17148.73
04:22:25|17148.89
04:22:27|17150.08
04:22:27|17149.52
04:22:29|17149.02
04:22:30|17150.5
04:22:31|17150.22
04:22:31|17149.43
04:22:33|17149.23
04:22:33|17148.54
04:22:35|17148.37
04:22:36|17148.6
04:22:37|17148.84
04:22:39|17147.87
04:22:40|17147.82
04:22:41|17147.87
04:22:42|17147.83
04:22:43|17148.21
04:22:44|17147.84
04:22:45|17146.99
04:22:46|17145.53
04:22:47|17145.48
04:22:49|17145.48
04:22:50|17144.55
04:22:52|17145.98
04:22:52|17145.8
04:22:54|17145.8
04:22:56|17145.95
04:22:57|17145.49
04:22:58|17146.21
04:23:00|17146.62
04:23:00|17145.86
04:23:01|17146.9
04:23:02|17147.47
04:23:04|17147.92
04:23:05|17147.11
04:23:05|17145.68
04:23:06|17146.08
04:23:07|17146.53
04:23:08|17147.05
04:23:10|17147.18
04:23:11|17146.88
04:23:12|17147.88
04:23:12|17147.85
04:23:14|17146.7
04:23:14|17147.44
04:23:15|17148.34
04:23:16|17148.54
04:23:18|17146.76
04:23:19|17145.83
04:23:19|17146.45
04:23:21|17146.62
04:23:22|17145.64
04:23:22|17146.67
04:23:24|17146.85
04:23:25|17146.61
04:23:26|17146.75
04:23:27|17146.29
04:23:28|17147.03
04:23:29|17147.18
04:23:30|17147.45
04:23:31|17148.7
04:23:33|17149.04
04:23:33|17148.83
04:23:35|17146.85
04:23:35|17147.43
04:23:36|17147.21
04:23:37|17147.
04:23:40|17147.09
04:23:40|17146.93
04:23:42|17147.59
04:23:43|17147.61
04:23:45|17149.23
04:23:45|17149.21
04:23:46|17149.22
04:23:47|17149.55
04:23:48|17149.01
04:23:49|17148.13
04:23:50|17148.13
04:23:51|17148.02
04:23:52|17148.
04:23:53|17147.97
04:23:54|17148.04
04:23:55|17149.12
04:23:56|17148.8
04:23:58|17147.52
04:23:59|17147.78
04:24:00|17148.26
04:24:02|17148.43
04:24:02|17148.31
04:24:03|17148.42
04:24:04|17147.11
04:24:05|17147.46
04:24:07|17147.2
04:24:09|17148.99
04:24:09|17148.14
04:24:10|17148.87
04:24:11|17148.66
04:24:12|17148.72
04:24:13|17148.39
04:24:15|17148.6
04:24:16|17147.4
04:24:17|17147.06
04:24:18|17147.57
04:24:19|17145.7
04:24:20|17145.34
04:24:22|17145.3
04:24:22|17145.29
04:24:23|17145.35
04:24:24|17145.42
04:24:25|17145.13
04:24:26|17146.
04:24:27|17145.6
04:24:28|17145.2
04:24:29|17146.26
04:24:30|17145.61
04:24:31|17146.55
04:24:32|17145.77
04:24:33|17146.19
04:24:34|17145.87
04:24:35|17146.19
04:24:36|17146.45
04:24:37|17148.2
04:24:38|17147.64
04:24:39|17147.32
04:24:40|17147.27
04:24:41|17147.5
04:24:43|17149.19
04:24:45|17150.76
04:24:45|17150.75
04:24:46|17149.93
04:24:47|17149.87
04:24:48|17150.47
04:24:49|17150.46
04:24:50|17150.63
04:24:52|17151.08
04:24:53|17150.85
04:24:54|17149.33
04:24:55|17151.18
04:24:56|17151.34
04:24:57|17151.19
04:24:58|17150.9
04:24:59|17151.72
04:25:00|17151.93
04:25:02|17151.57
04:25:02|17151.52
04:25:04|17151.57
04:25:05|17150.53
04:25:06|17151.13
04:25:07|17151.46
04:25:08|17151.27
04:25:09|17149.5
04:25:10|17149.26
04:25:11|17148.05
04:25:12|17148.05
04:25:13|17148.54
04:25:14|17148.25
04:25:15|17147.58
04:25:17|17147.83
04:25:17|17146.97
04:25:18|17147.05
04:25:19|17147.15
04:25:20|17148.96
04:25:21|17149.24
04:25:22|17148.75
04:25:23|17149.44
04:25:24|17149.51
04:25:25|17149.51
04:25:26|17148.96
04:25:27|17149.6
04:25:28|17150.41
04:25:29|17150.48
04:25:30|17150.09
04:25:31|17150.12
04:25:33|17149.83
04:25:33|17149.92
04:25:34|17149.93
04:25:35|17149.94
04:25:36|17149.95
04:25:38|17149.98
04:25:38|17152.4
04:25:39|17152.42
04:25:41|17152.21
04:25:43|17152.1
04:25:44|17153.23
04:25:45|17152.95
04:25:47|17152.29
04:25:48|17152.35
04:25:49|17152.48
04:25:51|17151.98
04:25:52|17152.24
04:25:53|17152.48
04:25:54|17152.73
04:25:56|17152.63
04:25:56|17152.99
04:25:57|17152.6
04:25:58|17153.02
04:26:00|17152.72
04:26:01|17152.73
04:26:03|17151.34
04:26:04|17151.14
04:26:05|17151.4
04:26:06|17152.29
04:26:07|17152.06
04:26:08|17152.02
04:26:08|17152.02
04:26:10|17152.56
04:26:11|17153.6
04:26:12|17153.57
04:26:13|17153.86
04:26:14|17152.51
04:26:14|17153.05
04:26:16|17152.52
04:26:17|17152.95
04:26:18|17152.39
04:26:19|17152.74
04:26:19|17154.48
04:26:21|17154.11
04:26:21|17153.88
04:26:23|17153.91
04:26:24|17153.8
04:26:25|17152.89
04:26:26|17153.27
04:26:27|17152.91
04:26:28|17153.64
04:26:29|17153.1
04:26:30|17153.52
04:26:32|17153.32
04:26:32|17153.31
04:26:33|17153.18
04:26:34|17153.91
04:26:35|17153.85
04:26:36|17154.54
04:26:38|17156.1
04:26:39|17155.9
04:26:39|17155.82
04:26:41|17155.36
04:26:43|17157.13
04:26:43|17157.69
04:26:45|17157.73
04:26:46|17157.82
04:26:48|17157.43
04:26:50|17158.8
04:26:51|17158.45
04:26:52|17158.47
04:26:53|17158.46
04:26:54|17159.
04:26:55|17159.82
04:26:56|17159.05
04:26:57|17158.57
04:26:58|17157.13
04:26:59|17157.99
04:27:00|17157.4
04:27:01|17157.37
04:27:02|17156.51
04:27:04|17157.02
04:27:04|17156.93
04:27:05|17156.93
04:27:06|17156.8
04:27:07|17157.05
04:27:09|17157.37
04:27:10|17157.21
04:27:11|17156.51
04:27:12|17156.8
04:27:13|17154.8
04:27:14|17155.3
04:27:15|17155.04
04:27:16|17155.03
04:27:17|17154.07
04:27:18|17154.08
04:27:19|17156.
04:27:20|17154.81
04:27:21|17155.05
04:27:22|17155.04
04:27:23|17155.19
04:27:24|17155.46
04:27:25|17154.71
04:27:26|17155.66
04:27:27|17155.74
04:27:28|17156.16
04:27:30|17155.26
04:27:30|17155.96
04:27:31|17156.58
04:27:32|17155.75
04:27:33|17156.9
04:27:34|17156.69
04:27:35|17155.77
04:27:36|17156.2
04:27:37|17156.
04:27:38|17156.
04:27:40|17156.24
04:27:40|17156.36
04:27:41|17156.41
04:27:43|17156.42
04:27:45|17156.46
04:27:45|17155.94
04:27:47|17156.73
04:27:48|17155.78
04:27:49|17156.1
04:27:51|17156.5
04:27:52|17157.17
04:27:53|17156.85
04:27:54|17157.16
04:27:55|17157.15
04:27:56|17157.05
04:27:57|17157.4
04:27:58|17156.63
04:27:59|17155.95
04:28:00|17156.47
04:28:01|17156.88
04:28:02|17156.48
04:28:03|17156.6
04:28:05|17156.55
04:28:06|17156.83
04:28:07|17156.76
04:28:08|17156.35
04:28:09|17154.65
04:28:11|17154.31
04:28:12|17154.5
04:28:13|17155.12
04:28:13|17154.52
04:28:15|17155.59
04:28:16|17155.88
04:28:17|17154.93
04:28:17|17154.83
04:28:19|17154.53
04:28:20|17154.47
04:28:21|17155.32
04:28:22|17155.31
04:28:22|17154.87
04:28:24|17155.35
04:28:25|17155.14
04:28:26|17155.3
04:28:27|17155.02
04:28:28|17155.03
04:28:29|17155.
04:28:30|17158.79
04:28:31|17158.72
04:28:32|17159.02
04:28:33|17160.17
04:28:34|17160.06
04:28:35|17159.66
04:28:36|17159.78
04:28:37|17159.54
04:28:38|17159.08
04:28:38|17161.34
04:28:40|17161.31
04:28:42|17160.72
04:28:42|17161.24
04:28:43|17161.02
04:28:44|17160.43
04:28:46|17159.08
04:28:46|17159.63
04:28:48|17159.78
04:28:50|17159.45
04:28:50|17159.31
04:28:51|17159.08
04:28:52|17159.09
04:28:53|17158.54
04:28:54|17158.1
04:28:55|17157.49
04:28:56|17157.57
04:28:57|17157.48
04:28:58|17157.46
04:28:59|17157.31
04:29:00|17155.
04:29:02|17155.37
04:29:04|17155.71
04:29:04|17155.29
04:29:05|17156.94
04:29:06|17154.71
04:29:08|17154.48
04:29:08|17154.32
04:29:10|17155.11
04:29:12|17154.62
04:29:12|17155.3
04:29:14|17155.06
04:29:15|17155.22
04:29:16|17155.63
04:29:17|17155.53
04:29:18|17154.91
04:29:19|17155.49
04:29:20|17155.2
04:29:21|17155.68
04:29:22|17155.35
04:29:23|17154.91
04:29:24|17155.69
04:29:25|17155.9
04:29:26|17155.91
04:29:27|17155.88
04:29:28|17155.6
04:29:29|17155.6
04:29:30|17155.04
04:29:31|17155.29
04:29:32|17155.45
04:29:33|17155.43
04:29:34|17155.38
04:29:35|17155.1
04:29:36|17157.06
04:29:37|17158.65
04:29:38|17159.12
04:29:39|17160.04
04:29:40|17159.61
04:29:41|17158.24
04:29:42|17158.29
04:29:43|17159.43
04:29:45|17158.71
04:29:46|17160.65
04:29:47|17160.88
04:29:48|17160.58
04:29:50|17160.02
04:29:51|17160.7
04:29:52|17159.59
04:29:53|17159.29
04:29:54|17159.01
04:29:56|17162.74
04:29:57|17161.96
04:29:57|17162.33
04:29:58|17161.56
04:30:00|17161.4
04:30:00|17161.13
04:30:03|17163.92
04:30:03|17164.37
04:30:04|17163.01
04:30:06|17163.51
04:30:07|17164.08
04:30:07|17163.8
04:30:09|17163.43
04:30:11|17162.51
04:30:11|17161.8
04:30:12|17161.85
04:30:14|17162.47
04:30:16|17161.63
04:30:16|17162.21
04:30:17|17162.38
04:30:18|17162.39
04:30:19|17162.51
04:30:20|17162.55
04:30:21|17163.77
04:30:22|17163.65
04:30:23|17162.94
04:30:24|17162.96
04:30:26|17163.01
04:30:27|17163.34
04:30:28|17162.65
04:30:28|17163.45
04:30:30|17163.69
04:30:30|17163.4
04:30:32|17163.95
04:30:32|17163.23
04:30:33|17163.22
04:30:35|17163.98
04:30:36|17164.03
04:30:37|17163.24
04:30:37|17163.7
04:30:38|17164.03
04:30:40|17163.68
04:30:40|17163.67
04:30:41|17164.04
04:30:43|17163.74
04:30:43|17163.29
04:30:44|17163.57
04:30:46|17162.26
04:30:48|17162.47
04:30:49|17162.04
04:30:50|17162.67
04:30:51|17162.44
04:30:53|17162.51
04:30:54|17162.57
04:30:55|17164.88
04:30:56|17164.01
04:30:57|17163.36
04:30:58|17163.62
04:30:59|17163.64
04:31:00|17163.12
04:31:01|17163.31
04:31:03|17163.75
04:31:03|17163.75
04:31:05|17162.86
04:31:06|17162.38
04:31:07|17162.6
04:31:07|17163.11
04:31:08|17162.97
04:31:10|17160.33
04:31:11|17159.84
04:31:12|17157.81
04:31:13|17157.7
04:31:14|17158.41
04:31:15|17159.35
04:31:16|17159.12
04:31:18|17159.56
04:31:19|17161.17
04:31:20|17161.37
04:31:21|17161.25
04:31:21|17160.62
04:31:22|17161.24
04:31:24|17160.47
04:31:24|17160.75
04:31:26|17161.34
04:31:27|17162.49
04:31:28|17162.47
04:31:28|17162.65
04:31:30|17163.08
04:31:31|17162.95
04:31:32|17162.36
04:31:33|17162.43
04:31:34|17162.51
04:31:35|17161.39
04:31:36|17162.67
04:31:37|17162.71
04:31:38|17162.46
04:31:39|17160.78
04:31:40|17161.36
04:31:41|17160.57
04:31:42|17159.91
04:31:43|17160.47
04:31:44|17160.47
04:31:45|17160.67
04:31:46|17160.33
04:31:47|17160.29
04:31:49|17159.19
04:31:50|17159.09
04:31:51|17159.26
04:31:52|17159.7
04:31:53|17159.76
04:31:54|17159.44
04:31:55|17159.38
04:31:56|17159.66
04:31:58|17158.84
04:31:59|17158.64
04:32:00|17158.7
04:32:01|17157.94
04:32:02|17159.19
04:32:03|17158.34
04:32:04|17158.99
04:32:05|17158.8
04:32:06|17158.06
04:32:08|17157.68
04:32:09|17158.54
04:32:10|17158.71
04:32:11|17158.71
04:32:12|17158.67
04:32:13|17158.84
04:32:13|17158.9
04:32:14|17158.6
04:32:16|17158.93
04:32:17|17159.93
04:32:18|17160.16
04:32:19|17160.14
04:32:20|17158.84
04:32:20|17159.18
04:32:22|17159.02
04:32:23|17159.71
04:32:24|17159.59
04:32:25|17159.72
04:32:26|17159.25
04:32:27|17159.72
04:32:27|17159.92
04:32:29|17159.82
04:32:30|17160.17
04:32:31|17160.34
04:32:32|17160.36
04:32:33|17160.19
04:32:33|17160.22
04:32:34|17159.32
04:32:36|17159.88
04:32:37|17159.76
04:32:38|17159.58
04:32:39|17160.11
04:32:40|17159.92
04:32:41|17159.69
04:32:42|17160.2
04:32:43|17160.09
04:32:43|17161.3
04:32:44|17160.89
04:32:46|17161.68
04:32:47|17161.39
04:32:47|17161.68
04:32:48|17161.47
04:32:49|17161.67
04:32:52|17160.99
04:32:52|17161.19
04:32:53|17161.69
04:32:54|17161.9
04:32:55|17162.22
04:32:57|17162.8
04:32:57|17162.39
04:32:58|17162.59
04:32:59|17162.95
04:33:01|17163.08
04:33:02|17162.73
04:33:03|17163.37
04:33:04|17163.21
04:33:06|17160.93
04:33:06|17160.72
04:33:07|17161.23
04:33:08|17161.22
04:33:09|17161.49
04:33:10|17161.68
04:33:11|17161.42
04:33:12|17161.66
04:33:13|17161.64
04:33:14|17161.61
04:33:15|17162.
04:33:16|17161.54
04:33:18|17161.73
04:33:19|17161.2
04:33:20|17161.14
04:33:21|17160.59
04:33:22|17161.39
04:33:23|17160.97
04:33:24|17160.94
04:33:25|17160.52
04:33:26|17160.7
04:33:27|17160.87
04:33:28|17160.91
04:33:30|17160.91
04:33:30|17160.95
04:33:31|17160.89
04:33:32|17160.65
04:33:33|17160.98
04:33:34|17160.97
04:33:35|17160.86
04:33:36|17161.39
04:33:37|17161.41
04:33:38|17160.42
04:33:40|17160.73
04:33:40|17160.78
04:33:41|17160.99
04:33:42|17161.18
04:33:43|17160.69
04:33:45|17158.5
04:33:45|17158.96
04:33:47|17159.94
04:33:48|17159.79
04:33:50|17159.
04:33:51|17158.97
04:33:53|17158.34
04:33:53|17158.63
04:33:54|17158.
04:33:55|17157.79
04:33:56|17157.67
04:33:57|17157.76
04:33:58|17158.16
04:33:59|17159.21
04:34:01|17160.9
04:34:01|17160.82
04:34:03|17160.45
04:34:04|17159.74
04:34:05|17159.47
04:34:07|17160.
04:34:08|17160.05
04:34:09|17160.45
04:34:10|17160.46
04:34:11|17160.54
04:34:12|17160.13
04:34:13|17160.1
04:34:14|17160.63
04:34:14|17160.06
04:34:16|17159.7
04:34:17|17160.
04:34:18|17160.36
04:34:18|17160.05
04:34:20|17162.91
04:34:21|17161.71
04:34:22|17162.62
04:34:22|17161.01
04:34:25|17161.18
04:34:26|17161.31
04:34:27|17162.07
04:34:28|17161.69
04:34:29|17162.27
04:34:30|17160.65
04:34:30|17159.95
04:34:32|17159.24
04:34:33|17160.35
04:34:34|17160.15
04:34:34|17159.74
04:34:36|17159.42
04:34:37|17159.69
04:34:38|17158.51
04:34:39|17159.04
04:34:40|17158.79
04:34:41|17158.86
04:34:42|17158.9
04:34:43|17158.81
04:34:44|17158.53
04:34:45|17158.43
04:34:46|17158.47
04:34:47|17157.76
04:34:48|17157.03
04:34:50|17156.33
04:34:51|17156.3
04:34:53|17157.06
04:34:54|17158.91
04:34:55|17157.15
04:34:55|17157.53
04:34:56|17157.6
04:34:58|17157.13
04:34:58|17157.3
04:34:59|17156.91
04:35:01|17156.89
04:35:01|17156.9
04:35:03|17155.73
04:35:04|17156.69
04:35:06|17150.2
04:35:07|17150.74
04:35:08|17150.67
04:35:09|17150.61
04:35:10|17151.15
04:35:12|17150.2
04:35:12|17150.86
04:35:13|17150.57
04:35:15|17150.75
04:35:16|17150.75
04:35:17|17151.37
04:35:18|17151.54
04:35:19|17150.9
04:35:20|17150.91
04:35:21|17150.46
04:35:22|17151.83
04:35:23|17151.15
04:35:24|17151.63
04:35:25|17150.61
04:35:26|17151.53
04:35:27|17151.65
04:35:28|17151.37
04:35:29|17151.42
04:35:31|17151.03
04:35:32|17151.64
04:35:33|17151.64
04:35:34|17150.87
04:35:34|17151.16
04:35:35|17151.18
04:35:37|17151.52
04:35:38|17151.89
04:35:39|17152.12
04:35:40|17151.15
04:35:41|17151.51
04:35:41|17152.58
04:35:43|17151.89
04:35:43|17151.96
04:35:45|17152.09
04:35:46|17147.09
04:35:46|17147.74
04:35:47|17148.5
04:35:49|17147.78
04:35:49|17147.91
04:35:51|17148.18
04:35:52|17148.53
04:35:53|17148.01
04:35:54|17147.65
04:35:55|17147.97
04:35:57|17148.77
04:35:58|17148.5
04:35:59|17148.94
04:35:59|17148.47
04:36:01|17147.88
04:36:02|17148.19
04:36:03|17146.9
04:36:04|17148.14
04:36:05|17148.01
04:36:06|17148.01
04:36:07|17147.31
04:36:08|17147.92
04:36:09|17147.66
04:36:10|17148.35
04:36:10|17147.32
04:36:11|17146.75
04:36:13|17147.48
04:36:14|17147.3
04:36:15|17147.46
04:36:16|17145.4
04:36:17|17145.46
04:36:18|17145.82
04:36:19|17146.63
04:36:20|17147.
04:36:21|17146.93
04:36:22|17146.77
04:36:23|17146.8
04:36:24|17147.08
04:36:25|17146.93
04:36:26|17147.46
04:36:27|17147.11
04:36:28|17147.75
04:36:29|17148.49
04:36:30|17147.8
04:36:32|17148.13
04:36:33|17147.79
04:36:34|17148.52
04:36:35|17148.54
04:36:35|17149.31
04:36:37|17150.06
04:36:38|17150.18
04:36:39|17150.
04:36:39|17149.84
04:36:40|17149.71
04:36:41|17150.28
04:36:43|17149.91
04:36:43|17149.55
04:36:44|17149.71
04:36:46|17149.73
04:36:47|17150.08
04:36:48|17149.8
04:36:49|17149.89
04:36:50|17149.98
04:36:51|17150.8
04:36:52|17150.9
04:36:53|17149.99
04:36:55|17148.47
04:36:55|17148.9
04:36:56|17148.08
04:36:58|17148.68
04:36:59|17148.95
04:37:00|17148.06
04:37:02|17148.74
04:37:03|17148.66
04:37:04|17148.94
04:37:06|17148.91
04:37:08|17148.6
04:37:09|17148.74
04:37:10|17148.3
04:37:11|17148.8
04:37:12|17148.65
04:37:13|17148.75
04:37:13|17149.39
04:37:15|17149.47
04:37:16|17149.22
04:37:17|17149.52
04:37:17|17149.99
04:37:19|17151.23
04:37:20|17151.72
04:37:21|17151.9
04:37:21|17151.99
04:37:23|17152.19
04:37:24|17152.08
04:37:25|17150.99
04:37:26|17151.02
04:37:27|17151.33
04:37:28|17150.19
04:37:29|17151.09
04:37:30|17151.05
04:37:31|17151.28
04:37:32|17152.19
04:37:33|17152.11
04:37:34|17151.95
04:37:35|17152.04
04:37:36|17152.22
04:37:37|17151.28
04:37:38|17151.3
04:37:39|17153.94
04:37:40|17153.36
04:37:41|17148.79
04:37:42|17150.55
04:37:43|17150.72
04:37:44|17150.73
04:37:45|17149.82
04:37:46|17148.3
04:37:47|17148.22
04:37:48|17148.62
04:37:49|17147.13
04:37:50|17146.4
04:37:51|17146.47
04:37:52|17146.54
04:37:53|17147.12
04:37:54|17146.57
04:37:56|17146.75
04:37:56|17146.68
04:37:58|17145.92
04:37:59|17145.94
04:38:01|17145.42
04:38:02|17144.6
04:38:02|17144.21
04:38:04|17143.61
04:38:05|17144.17
04:38:07|17144.02
04:38:08|17144.94
04:38:09|17145.33
04:38:11|17145.2
04:38:12|17144.46
04:38:12|17144.44
04:38:14|17145.24
04:38:15|17145.14
04:38:16|17145.36
04:38:17|17144.71
04:38:18|17145.79
04:38:19|17144.18
04:38:20|17144.47
04:38:21|17144.33
04:38:22|17143.26
04:38:23|17143.79
04:38:24|17143.55
04:38:25|17143.55
04:38:26|17142.96
04:38:27|17142.69
04:38:28|17141.82
04:38:29|17141.11
04:38:30|17140.83
04:38:31|17141.36
04:38:32|17141.63
04:38:33|17142.65
04:38:35|17142.08
04:38:35|17142.69
04:38:36|17143.24
04:38:37|17143.51
04:38:38|17144.13
04:38:39|17143.53
04:38:40|17143.85
04:38:41|17143.94
04:38:42|17143.22
04:38:43|17143.54
04:38:45|17143.56
04:38:45|17142.21
04:38:46|17141.76
04:38:47|17141.41
04:38:48|17141.89
04:38:49|17141.45
04:38:50|17142.
04:38:51|17142.
04:38:53|17142.21
04:38:53|17140.41
04:38:55|17140.02
04:38:57|17140.34
04:38:57|17140.45
04:38:59|17141.57
04:39:01|17141.48
04:39:02|17139.29
04:39:02|17139.3
04:39:05|17138.75
04:39:06|17138.58
04:39:06|17139.08
04:39:08|17139.28
04:39:08|17138.67
04:39:10|17139.22
04:39:11|17139.98
04:39:13|17139.73
04:39:14|17140.2
04:39:15|17139.73
04:39:16|17138.03
04:39:17|17138.69
04:39:18|17138.09
04:39:19|17137.85
04:39:21|17138.31
04:39:21|17138.13
04:39:22|17137.98
04:39:23|17137.38
04:39:24|17137.56
04:39:25|17137.1
04:39:26|17137.7
04:39:27|17137.77
04:39:28|17138.45
04:39:29|17138.35
04:39:30|17138.38
04:39:31|17137.95
04:39:32|17139.94
04:39:33|17139.55
04:39:35|17138.5
04:39:35|17139.59
04:39:36|17139.25
04:39:38|17138.9
04:39:38|17139.15
04:39:39|17140.47
04:39:40|17140.74
04:39:41|17140.62
04:39:42|17142.93
04:39:43|17140.54
04:39:45|17141.45
04:39:46|17139.95
04:39:47|17140.83
04:39:47|17141.49
04:39:48|17142.2
04:39:49|17142.07
04:39:51|17142.2
04:39:51|17141.62
04:39:52|17141.46
04:39:54|17142.22
04:39:54|17141.42
04:39:56|17141.46
04:39:57|17142.02
04:39:58|17141.66
04:40:00|17141.7
04:40:01|17142.11
04:40:01|17141.54
04:40:02|17141.22
04:40:03|17139.9
04:40:05|17140.29
04:40:06|17140.64
04:40:08|17139.49
04:40:08|17139.49
04:40:10|17139.85
04:40:11|17139.8
04:40:12|17140.06
04:40:14|17139.83
04:40:15|17140.5
04:40:16|17139.87
04:40:17|17139.75
04:40:18|17139.5
04:40:19|17139.29
04:40:20|17139.22
04:40:22|17139.76
04:40:23|17139.72
04:40:23|17138.25
04:40:25|17138.47
04:40:25|17139.36
04:40:27|17139.5
04:40:28|17139.5
04:40:28|17139.56
04:40:30|17138.49
04:40:30|17138.46
04:40:32|17138.72
04:40:32|17137.96
04:40:34|17139.1
04:40:35|17138.54
04:40:35|17137.86
04:40:36|17138.53
04:40:37|17139.26
04:40:38|17138.88
04:40:40|17138.96
04:40:41|17139.09
04:40:42|17138.84
04:40:42|17139.01
04:40:43|17138.95
04:40:44|17139.12
04:40:46|17139.22
04:40:47|17139.49
04:40:47|17139.58
04:40:48|17138.46
04:40:49|17138.72
04:40:51|17138.15
04:40:51|17138.67
04:40:53|17138.9
04:40:54|17139.2
04:40:55|17139.73
04:40:55|17140.23
04:40:58|17140.14
04:40:59|17140.48
04:41:01|17138.84
04:41:02|17140.21
04:41:04|17140.5
04:41:04|17141.01
04:41:05|17141.01
04:41:06|17141.41
04:41:07|17140.64
04:41:08|17146.5
04:41:09|17145.37
04:41:10|17144.71
04:41:11|17144.73
04:41:12|17145.67
04:41:13|17145.33
04:41:14|17145.67
04:41:15|17145.03
04:41:17|17145.45
04:41:19|17145.87
04:41:19|17146.11
04:41:20|17146.04
04:41:22|17146.67
04:41:23|17146.66
04:41:24|17146.84
04:41:26|17147.33
04:41:26|17147.23
04:41:28|17147.36
04:41:28|17149.11
04:41:29|17148.35
04:41:30|17148.02
04:41:31|17147.97
04:41:33|17148.86
04:41:34|17148.84
04:41:35|17148.47
04:41:35|17148.47
04:41:36|17148.67
04:41:38|17148.51
04:41:38|17148.58
04:41:39|17148.06
04:41:41|17147.05
04:41:41|17146.94
04:41:43|17146.84
04:41:44|17147.5
04:41:44|17147.64
04:41:46|17147.79
04:41:46|17146.24
04:41:47|17146.78
04:41:49|17146.52
04:41:49|17146.76
04:41:50|17146.93
04:41:51|17147.06
04:41:52|17147.11
04:41:54|17146.83
04:41:54|17146.76
04:41:55|17146.61
04:41:57|17147.44
04:41:59|17146.83
04:42:00|17147.19
04:42:01|17146.44
04:42:02|17147.45
04:42:04|17146.72
04:42:05|17146.91
04:42:06|17146.6
04:42:07|17146.68
04:42:08|17147.38
04:42:08|17145.65
04:42:10|17145.22
04:42:11|17145.51
04:42:12|17145.63
04:42:13|17145.78
04:42:14|17146.57
04:42:14|17145.9
04:42:15|17146.26
04:42:17|17145.94
04:42:19|17145.82
04:42:20|17145.12
04:42:20|17145.49
04:42:21|17145.02
04:42:23|17145.64
04:42:24|17145.63
04:42:24|17145.72
04:42:26|17145.97
04:42:26|17146.06
04:42:28|17146.48
04:42:29|17146.
04:42:29|17145.3
04:42:31|17144.54
04:42:32|17144.82
04:42:33|17144.87
04:42:34|17145.27
04:42:36|17145.16
04:42:37|17145.51
04:42:37|17145.03
04:42:38|17145.69
04:42:39|17146.45
04:42:41|17146.44
04:42:42|17146.27
04:42:43|17146.5
04:42:44|17146.
04:42:45|17145.5
04:42:46|17145.84
04:42:47|17145.48
04:42:48|17144.28
04:42:49|17144.76
04:42:51|17145.06
04:42:51|17145.14
04:42:52|17145.32
04:42:53|17145.06
04:42:55|17144.72
04:42:56|17144.46
04:42:57|17144.73
04:42:59|17144.76
04:43:00|17145.1
04:43:01|17145.82
04:43:03|17144.2
04:43:03|17144.06
04:43:04|17143.11
04:43:05|17140.71
04:43:07|17141.9
04:43:08|17141.78
04:43:09|17141.89
04:43:10|17143.37
04:43:11|17147.26
04:43:12|17147.37
04:43:13|17146.48
04:43:14|17146.97
04:43:15|17147.09
04:43:16|17146.79
04:43:17|17146.5
04:43:18|17145.63
04:43:19|17146.87
04:43:20|17146.33
04:43:21|17146.73
04:43:22|17147.29
04:43:23|17146.28
04:43:24|17147.05
04:43:25|17147.17
04:43:26|17146.68
04:43:27|17146.93
04:43:28|17146.88
04:43:29|17146.94
04:43:30|17146.86
04:43:31|17146.8
04:43:32|17147.15
04:43:33|17146.77
04:43:34|17148.63
04:43:35|17148.72
04:43:36|17148.64
04:43:37|17148.69
04:43:38|17149.08
04:43:39|17148.94
04:43:40|17148.43
04:43:41|17147.45
04:43:42|17147.54
04:43:43|17148.06
04:43:44|17148.01
04:43:45|17147.77
04:43:46|17147.53
04:43:47|17147.92
04:43:48|17148.25
04:43:49|17148.23
04:43:50|17147.96
04:43:51|17147.72
04:43:52|17147.92
04:43:53|17147.84
04:43:54|17148.25
04:43:55|17148.17
04:43:56|17148.33
04:43:57|17148.34
04:43:59|17148.2
04:44:00|17147.95
04:44:02|17148.3
04:44:02|17148.17
04:44:03|17148.29
04:44:04|17147.78
04:44:05|17147.7
04:44:06|17148.36
04:44:08|17149.82
04:44:09|17148.53
04:44:10|17149.13
04:44:12|17149.07
04:44:13|17148.78
04:44:13|17147.47
04:44:15|17148.06
04:44:15|17148.52
04:44:16|17148.47
04:44:17|17148.11
04:44:19|17150.3
04:44:20|17149.56
04:44:21|17150.68
04:44:22|17149.55
04:44:23|17149.11
04:44:24|17148.31
04:44:25|17148.74
04:44:26|17148.97
04:44:27|17149.24
04:44:28|17149.52
04:44:29|17148.51
04:44:30|17149.6
04:44:31|17149.4
04:44:32|17149.66
04:44:33|17149.18
04:44:34|17149.27
04:44:35|17149.51
04:44:36|17149.51
04:44:37|17148.45
04:44:38|17148.39
04:44:39|17148.98
04:44:40|17148.8
04:44:41|17147.67
04:44:42|17147.46
04:44:43|17148.27
04:44:44|17147.79
04:44:45|17147.79
04:44:46|17148.52
04:44:47|17148.
04:44:48|17147.26
04:44:49|17147.93
04:44:50|17148.
04:44:51|17148.24
04:44:52|17148.05
04:44:53|17148.23
04:44:54|17148.42
04:44:55|17148.44
04:44:56|17148.66
04:44:57|17148.53
04:44:58|17148.08
04:44:59|17148.09
04:45:01|17148.48
04:45:02|17148.29
04:45:03|17147.61
04:45:04|17147.31
04:45:05|17146.83
04:45:06|17146.6
04:45:07|17147.02
04:45:08|17146.98
04:45:09|17146.99
04:45:11|17148.1
04:45:11|17147.43
04:45:13|17147.65
04:45:14|17147.06
04:45:15|17147.39
04:45:16|17147.49
04:45:17|17147.94
04:45:18|17148.41
04:45:19|17147.34
04:45:20|17147.94
04:45:21|17147.59
04:45:22|17148.78
04:45:23|17149.02
04:45:24|17148.72
04:45:25|17149.29
04:45:26|17149.37
04:45:27|17148.82
04:45:28|17148.97
04:45:29|17148.7
04:45:30|17148.6
04:45:31|17148.53
04:45:32|17151.06
04:45:33|17150.47
04:45:34|17150.74
04:45:35|17150.98
04:45:36|17150.32
04:45:37|17149.74
04:45:38|17150.36
04:45:39|17150.19
04:45:40|17150.3
04:45:41|17150.5
04:45:42|17150.7
04:45:43|17150.07
04:45:44|17150.02
04:45:45|17149.72
04:45:46|17148.4
04:45:47|17147.01
04:45:48|17148.29
04:45:49|17148.15
04:45:50|17147.65
04:45:51|17147.37
04:45:52|17147.38
04:45:53|17147.45
04:45:54|17147.92
04:45:55|17148.
04:45:56|17147.5
04:45:57|17147.31
04:45:58|17147.47
04:45:59|17147.36
04:46:00|17147.93
04:46:02|17147.22
04:46:02|17147.47
04:46:04|17147.5
04:46:05|17146.46
04:46:06|17146.6
04:46:08|17147.28
04:46:09|17147.11
04:46:10|17147.42
04:46:11|17147.5
04:46:12|17147.38
04:46:13|17147.13
04:46:14|17147.15
04:46:15|17147.84
04:46:16|17148.78
04:46:17|17148.23
04:46:18|17149.98
04:46:19|17148.85
04:46:20|17148.99
04:46:22|17149.39
04:46:22|17149.26
04:46:24|17149.02
04:46:25|17148.26
04:46:25|17148.52
04:46:27|17150.5
04:46:28|17150.12
04:46:29|17150.25
04:46:31|17150.32
04:46:32|17149.84
04:46:34|17149.77
04:46:35|17149.93
04:46:36|17150.24
04:46:37|17150.76
04:46:38|17150.59
04:46:39|17150.59
04:46:40|17150.37
04:46:41|17150.04
04:46:42|17149.65
04:46:43|17149.85
04:46:44|17149.89
04:46:45|17149.56
04:46:46|17149.7
04:46:47|17149.95
04:46:48|17149.76
04:46:49|17150.96
04:46:51|17150.92
04:46:51|17151.18
04:46:53|17151.39
04:46:53|17152.64
04:46:55|17153.66
04:46:55|17153.09
04:46:56|17152.
04:46:57|17152.45
04:46:58|17152.45
04:46:59|17152.44
04:47:00|17151.8
04:47:02|17152.09
04:47:04|17151.81
04:47:04|17151.96
04:47:05|17151.93
04:47:07|17152.03
04:47:09|17152.22
04:47:10|17151.74
04:47:11|17151.19
04:47:13|17150.92
04:47:14|17150.82
04:47:15|17150.97
04:47:16|17151.07
04:47:17|17150.72
04:47:17|17150.59
04:47:18|17150.47
04:47:20|17150.94
04:47:21|17150.4
04:47:22|17150.91
04:47:23|17151.
04:47:23|17151.44
04:47:25|17151.
04:47:26|17150.98
04:47:28|17150.55
04:47:28|17150.35
04:47:30|17151.07
04:47:31|17151.24
04:47:32|17151.35
04:47:33|17151.1
04:47:33|17150.88
04:47:35|17150.99
04:47:35|17150.95
04:47:37|17151.
04:47:38|17148.31
04:47:39|17146.76
04:47:39|17146.66
04:47:40|17147.17
04:47:41|17147.11
04:47:43|17147.09
04:47:44|17148.83
04:47:45|17148.03
04:47:46|17148.48
04:47:46|17147.63
04:47:48|17147.39
04:47:49|17147.1
04:47:50|17147.38
04:47:51|17147.1
04:47:52|17147.09
04:47:53|17147.53
04:47:54|17147.54
04:47:55|17147.67
04:47:56|17149.68
04:47:57|17149.42
04:47:58|17150.73
04:47:59|17150.27
04:48:00|17150.07
04:48:01|17149.87
04:48:02|17149.16
04:48:04|17147.87
04:48:05|17146.81
04:48:07|17147.
04:48:08|17147.5
04:48:09|17146.84
04:48:10|17146.59
04:48:11|17146.71
04:48:13|17146.65
04:48:14|17147.21
04:48:14|17146.93
04:48:15|17146.39
04:48:17|17146.85
04:48:18|17147.21
04:48:18|17147.24
04:48:20|17147.27
04:48:21|17147.23
04:48:21|17147.23
04:48:22|17146.99
04:48:23|17146.72
04:48:25|17146.73
04:48:25|17148.05
04:48:26|17148.08
04:48:28|17147.56
04:48:29|17147.98
04:48:30|17147.51
04:48:32|17147.01
04:48:33|17146.69
04:48:34|17146.64
04:48:35|17146.19
04:48:36|17146.66
04:48:37|17146.55
04:48:39|17145.29
04:48:40|17145.7
04:48:40|17146.08
04:48:42|17145.4
04:48:43|17145.39
04:48:44|17144.96
04:48:44|17144.99
04:48:46|17145.32
04:48:47|17145.36
04:48:48|17145.44
04:48:48|17145.44
04:48:50|17146.
04:48:51|17145.97
04:48:52|17145.68
04:48:53|17145.8
04:48:54|17145.53
04:48:55|17145.58
04:48:55|17145.43
04:48:57|17145.24
04:48:58|17145.91
04:48:59|17145.53
04:49:00|17145.55
04:49:01|17145.06
04:49:02|17145.56
04:49:02|17145.58
04:49:05|17145.24
04:49:06|17145.58
04:49:08|17144.82
04:49:09|17145.34
04:49:10|17144.45
04:49:11|17144.45
04:49:12|17145.12
04:49:13|17144.78
04:49:15|17144.65
04:49:15|17144.06
04:49:16|17143.84
04:49:17|17144.52
04:49:18|17145.37
04:49:19|17145.74
04:49:20|17145.64
04:49:21|17146.07
04:49:23|17146.27
04:49:24|17145.29
04:49:25|17145.66
04:49:26|17145.97
04:49:27|17145.72
04:49:28|17147.
04:49:29|17146.09
04:49:30|17146.65
04:49:30|17146.69
04:49:32|17147.83
04:49:33|17148.62
04:49:33|17147.9
04:49:35|17148.14
04:49:35|17148.26
04:49:37|17148.2
04:49:38|17147.77
04:49:39|17147.83
04:49:40|17147.
04:49:41|17147.79
04:49:42|17148.28
04:49:43|17148.13
04:49:44|17148.39
04:49:45|17147.29
04:49:46|17146.69
04:49:47|17147.08
04:49:48|17146.53
04:49:49|17147.06
04:49:50|17147.23
04:49:51|17147.22
04:49:52|17147.58
04:49:53|17148.21
04:49:54|17148.15
04:49:55|17148.81
04:49:56|17148.68
04:49:57|17148.4
04:49:58|17148.03
04:49:59|17148.04
04:50:00|17148.21
04:50:01|17148.6
04:50:02|17149.07
04:50:03|17149.72
04:50:04|17147.97
04:50:06|17148.33
04:50:08|17147.69
04:50:08|17147.68
04:50:10|17147.77
04:50:11|17148.23
04:50:12|17148.02
04:50:14|17148.05
04:50:15|17147.42
04:50:16|17147.43
04:50:17|17144.89
04:50:17|17142.81
04:50:19|17143.75
04:50:20|17143.78
04:50:21|17145.2
04:50:22|17145.59
04:50:23|17145.82
04:50:24|17145.34
04:50:25|17143.77
04:50:26|17143.
04:50:27|17143.94
04:50:28|17143.29
04:50:29|17143.04
04:50:31|17142.85
04:50:31|17142.71
04:50:32|17143.7
04:50:33|17143.79
04:50:34|17143.54
04:50:35|17143.65
04:50:36|17143.5
04:50:37|17142.93
04:50:38|17142.64
04:50:39|17141.25
04:50:40|17141.43
04:50:41|17141.
04:50:42|17140.64
04:50:43|17139.86
04:50:44|17141.16
04:50:45|17141.2
04:50:46|17141.69
04:50:48|17141.07
04:50:49|17143.27
04:50:49|17142.6
04:50:51|17142.43
04:50:52|17142.28
04:50:52|17141.22
04:50:54|17141.23
04:50:54|17141.52
04:50:55|17141.48
04:50:57|17141.21
04:50:57|17141.81
04:50:59|17141.09
04:50:59|17141.54
04:51:01|17141.03
04:51:02|17140.8
04:51:02|17141.83
04:51:04|17141.26
04:51:05|17141.44
04:51:06|17141.3
04:51:07|17140.94
04:51:08|17141.04
04:51:10|17137.51
04:51:10|17138.72
04:51:12|17139.51
04:51:13|17140.09
04:51:14|17140.
04:51:15|17139.2
04:51:17|17139.05
04:51:17|17138.51
04:51:18|17138.37
04:51:20|17139.9
04:51:21|17140.34
04:51:22|17140.02
04:51:23|17140.35
04:51:24|17140.2
04:51:25|17139.59
04:51:26|17140.51
04:51:27|17140.41
04:51:28|17139.93
04:51:29|17140.11
04:51:30|17140.41
04:51:31|17141.15
04:51:32|17139.59
04:51:33|17140.24
04:51:34|17138.72
04:51:35|17140.09
04:51:36|17140.72
04:51:37|17141.35
04:51:38|17140.99
04:51:39|17141.2
04:51:40|17141.36
04:51:42|17140.26
04:51:43|17141.39
04:51:43|17141.07
04:51:45|17141.76
04:51:46|17141.46
04:51:47|17142.34
04:51:49|17142.46
04:51:49|17142.79
04:51:50|17142.77
04:51:51|17141.5
04:51:52|17141.55
04:51:54|17141.58
04:51:55|17140.99
04:51:55|17141.84
04:51:56|17142.27
04:51:57|17141.99
04:51:59|17142.24
04:51:59|17141.81
04:52:00|17142.2
04:52:02|17142.02
04:52:03|17141.8
04:52:03|17141.25
04:52:04|17140.6
04:52:06|17140.32
04:52:07|17140.35
04:52:09|17140.5
04:52:10|17140.18
04:52:11|17140.23
04:52:12|17139.16
04:52:13|17139.81
04:52:14|17140.35
04:52:15|17140.01
04:52:16|17140.29
04:52:17|17139.87
04:52:19|17139.36
04:52:19|17140.03
04:52:20|17140.1
04:52:21|17140.17
04:52:22|17140.24
04:52:23|17140.64
04:52:24|17140.63
04:52:25|17141.1
04:52:26|17140.79
04:52:27|17140.88
04:52:28|17140.93
04:52:29|17141.05
04:52:30|17140.85
04:52:31|17140.6
04:52:32|17141.83
04:52:33|17141.31
04:52:34|17140.61
04:52:35|17140.54
04:52:36|17140.81
04:52:37|17141.19
04:52:38|17141.45
04:52:39|17141.09
04:52:40|17140.08
04:52:41|17139.92
04:52:42|17140.31
04:52:43|17140.35
04:52:44|17141.
04:52:45|17140.65
04:52:46|17139.47
04:52:47|17140.3
04:52:48|17139.99
04:52:49|17140.24
04:52:50|17139.75
04:52:52|17139.82
04:52:53|17139.85
04:52:53|17141.66
04:52:55|17141.35
04:52:56|17141.61
04:52:57|17141.66
04:52:58|17141.59
04:52:59|17141.6
04:52:59|17141.22
04:53:01|17141.68
04:53:01|17141.68
04:53:02|17141.68
04:53:04|17141.76
04:53:04|17141.58
04:53:06|17139.04
04:53:07|17138.52
04:53:09|17138.69
04:53:10|17138.23
04:53:11|17139.41
04:53:12|17139.29
04:53:14|17141.03
04:53:14|17141.54
04:53:15|17138.99
04:53:16|17139.14
04:53:18|17139.72
04:53:20|17139.54
04:53:20|17139.93
04:53:21|17140.21
04:53:23|17140.1
04:53:24|17140.68
04:53:25|17141.63
04:53:25|17141.56
04:53:27|17142.41
04:53:27|17143.94
04:53:29|17144.78
04:53:30|17143.64
04:53:31|17143.69
04:53:33|17144.54
04:53:33|17145.33
04:53:34|17145.24
04:53:35|17145.25
04:53:36|17144.78
04:53:37|17144.78
04:53:38|17144.78
04:53:39|17144.78
04:53:40|17145.37
04:53:41|17145.16
04:53:42|17144.9
04:53:43|17144.99
04:53:44|17145.19
04:53:45|17145.24
04:53:46|17146.
04:53:47|17145.79
04:53:48|17145.03
04:53:49|17145.
04:53:50|17146.
04:53:51|17145.55
04:53:52|17144.73
04:53:53|17144.72
04:53:54|17145.
04:53:56|17145.13
04:53:56|17145.76
04:53:58|17145.76
04:53:59|17145.93
04:53:59|17145.46
04:54:01|17145.91
04:54:02|17145.52
04:54:02|17145.96
04:54:03|17145.69
04:54:05|17145.8
04:54:06|17145.54
04:54:06|17145.42
04:54:08|17146.38
04:54:10|17146.35
04:54:11|17145.82
04:54:13|17147.37
04:54:13|17146.54
04:54:14|17146.1
04:54:16|17146.16
04:54:17|17146.34
04:54:18|17146.34
04:54:19|17146.22
04:54:21|17145.83
04:54:21|17146.42
04:54:23|17144.04
04:54:24|17143.22
04:54:25|17142.3
04:54:26|17142.37
04:54:27|17142.64
04:54:28|17142.79
04:54:29|17142.8
04:54:30|17142.31
04:54:32|17142.45
04:54:32|17142.39
04:54:33|17142.71
04:54:35|17143.09
04:54:36|17143.11
04:54:37|17142.71
04:54:37|17142.98
04:54:39|17143.03
04:54:40|17142.09
04:54:40|17142.46
04:54:41|17142.35
04:54:43|17142.3
04:54:44|17141.81
04:54:44|17142.15
04:54:46|17139.97
04:54:46|17139.75
04:54:48|17139.55
04:54:48|17139.59
04:54:50|17140.16
04:54:51|17140.2
04:54:51|17139.57
04:54:52|17139.37
04:54:53|17139.09
04:54:55|17138.83
04:54:55|17139.4
04:54:56|17139.39
04:54:58|17138.13
04:54:58|17138.85
04:54:59|17138.76
04:55:00|17138.76
04:55:02|17138.81
04:55:03|17139.43
04:55:04|17139.96
04:55:05|17139.99
04:55:06|17140.23
04:55:07|17139.56
04:55:08|17139.71
04:55:09|17140.1
04:55:11|17140.84
04:55:12|17140.46
04:55:13|17139.58
04:55:14|17139.18
04:55:15|17139.61
04:55:16|17139.62
04:55:17|17139.52
04:55:18|17139.67
04:55:20|17139.05
04:55:21|17138.44
04:55:22|17139.02
04:55:23|17140.21
04:55:24|17140.65
04:55:25|17140.71
04:55:26|17140.25
04:55:26|17140.14
04:55:28|17140.2
04:55:29|17140.02
04:55:29|17139.16
04:55:31|17139.56
04:55:32|17139.77
04:55:33|17139.73
04:55:34|17139.71
04:55:35|17139.44
04:55:35|17139.
04:55:38|17138.42
04:55:38|17138.65
04:55:39|17138.7
04:55:41|17139.52
04:55:42|17138.82
04:55:43|17138.99
04:55:43|17139.93
04:55:45|17139.49
04:55:46|17139.9
04:55:47|17139.23
04:55:48|17139.73
04:55:49|17139.97
04:55:49|17139.78
04:55:51|17140.22
04:55:52|17139.94
04:55:53|17140.07
04:55:54|17139.9
04:55:54|17140.12
04:55:55|17140.47
04:55:56|17140.61
04:55:58|17140.41
04:55:58|17140.07
04:56:00|17140.43
04:56:02|17140.44
04:56:02|17140.91
04:56:03|17140.89
04:56:04|17140.86
04:56:05|17141.04
04:56:06|17140.93
04:56:07|17140.99
04:56:08|17140.77
04:56:09|17142.17
04:56:11|17142.44
04:56:13|17142.36
04:56:14|17142.2
04:56:15|17142.
04:56:16|17141.46
04:56:17|17141.32
04:56:18|17142.01
04:56:20|17140.27
04:56:20|17139.87
04:56:21|17140.
04:56:22|17140.21
04:56:23|17140.84
04:56:24|17141.4
04:56:25|17141.73
04:56:26|17140.21
04:56:27|17139.77
04:56:29|17140.29
04:56:30|17140.42
04:56:31|17139.92
04:56:32|17140.53
04:56:32|17140.09
04:56:34|17140.88
04:56:35|17140.91
04:56:36|17141.
04:56:37|17141.23
04:56:37|17141.62
04:56:38|17142.14
04:56:39|17142.53
04:56:41|17141.56
04:56:42|17141.94
04:56:43|17141.22
04:56:44|17141.09
04:56:45|17141.61
04:56:46|17141.62
04:56:46|17140.46
04:56:47|17140.89
04:56:48|17140.33
04:56:50|17140.22
04:56:51|17139.92
04:56:52|17140.67
04:56:53|17141.39
04:56:53|17141.74
04:56:55|17141.39
04:56:56|17141.72
04:56:57|17140.65
04:56:58|17141.34
04:56:59|17141.67
04:57:00|17141.4
04:57:01|17141.34
04:57:02|17140.97
04:57:02|17141.51
04:57:04|17142.01
04:57:05|17142.21
04:57:05|17141.52
04:57:07|17140.93
04:57:08|17141.13
04:57:09|17141.03
04:57:10|17141.39
04:57:11|17141.1
04:57:12|17141.34
04:57:14|17141.42
04:57:14|17141.19
04:57:15|17141.51
04:57:16|17139.18
04:57:18|17139.3
04:57:20|17138.3
04:57:20|17138.54
04:57:22|17137.93
04:57:23|17138.28
04:57:24|17138.65
04:57:25|17140.64
04:57:26|17141.74
04:57:27|17142.49
04:57:28|17142.14
04:57:29|17142.56
04:57:30|17142.4
04:57:31|17140.43
04:57:32|17140.68
04:57:33|17140.29
04:57:34|17140.27
04:57:35|17139.85
04:57:36|17142.22
04:57:37|17143.
04:57:38|17143.12
04:57:39|17142.89
04:57:40|17143.12
04:57:41|17143.04
04:57:42|17142.38
04:57:43|17142.34
04:57:44|17142.35
04:57:45|17141.24
04:57:46|17141.34
04:57:47|17141.61
04:57:48|17141.88
04:57:49|17141.52
04:57:50|17141.62
04:57:51|17141.33
04:57:52|17142.48
04:57:54|17142.35
04:57:54|17141.72
04:57:55|17142.76
04:57:56|17142.96
04:57:57|17142.63
04:57:58|17142.67
04:58:00|17142.54
04:58:00|17142.8
04:58:01|17142.8
04:58:02|17142.22
04:58:04|17141.74
04:58:05|17142.03
04:58:05|17141.79
04:58:06|17142.8
04:58:08|17142.33
04:58:09|17142.7
04:58:10|17142.53
04:58:11|17142.39
04:58:12|17142.6
04:58:14|17142.18
04:58:15|17141.88
04:58:17|17141.11
04:58:17|17140.95
04:58:19|17140.25
04:58:20|17140.9
04:58:21|17140.78
04:58:22|17141.46
04:58:23|17141.1
04:58:24|17141.02
04:58:25|17142.12
04:58:27|17142.53
04:58:28|17142.11
04:58:29|17141.72
04:58:30|17142.28
04:58:31|17141.51
04:58:33|17141.1
04:58:34|17141.13
04:58:35|17141.26
04:58:36|17141.33
04:58:37|17140.37
04:58:37|17140.49
04:58:39|17140.15
04:58:40|17140.05
04:58:41|17139.67
04:58:42|17139.3
04:58:44|17139.36
04:58:45|17138.66
04:58:46|17139.99
04:58:47|17140.07
04:58:48|17141.99
04:58:49|17140.24
04:58:50|17140.89
04:58:51|17141.02
04:58:52|17140.78
04:58:53|17140.69
04:58:54|17140.72
04:58:55|17140.95
04:58:56|17140.77
04:58:57|17141.3
04:58:58|17140.76
04:58:59|17140.88
04:59:00|17140.98
04:59:01|17140.8
04:59:02|17140.11
04:59:03|17140.19
04:59:05|17140.49
04:59:06|17140.21
04:59:07|17140.21
04:59:08|17140.02
04:59:10|17138.77
04:59:10|17139.33
04:59:11|17139.47
04:59:12|17139.8
04:59:14|17140.12
04:59:16|17140.25
04:59:17|17139.26
04:59:18|17139.47
04:59:19|17138.89
04:59:20|17139.02
04:59:21|17137.9
04:59:22|17137.87
04:59:23|17137.76
04:59:24|17138.53
04:59:25|17137.9
04:59:27|17131.71
04:59:28|17134.23
04:59:29|17135.78
04:59:29|17135.29
04:59:30|17136.97
04:59:32|17138.77
04:59:32|17139.98
04:59:34|17138.72
04:59:34|17139.53
04:59:36|17139.07
04:59:37|17138.79
04:59:37|17139.25
04:59:39|17137.62
04:59:40|17139.26
04:59:40|17138.4
04:59:42|17138.97
04:59:43|17138.82
04:59:44|17139.57
04:59:45|17140.71
04:59:46|17140.31
04:59:47|17139.78
04:59:48|17139.33
04:59:49|17139.61
04:59:50|17139.98
04:59:51|17139.77
04:59:52|17139.29
04:59:53|17139.77
04:59:54|17139.19
04:59:55|17139.44
04:59:56|17139.73
04:59:58|17140.01
04:59:58|17139.94
05:00:00|17142.73
05:00:01|17141.61
05:00:01|17140.59
05:00:03|17140.77
05:00:04|17141.7
05:00:05|17141.5
05:00:06|17141.06
05:00:07|17140.91
05:00:08|17140.91
05:00:10|17141.64
05:00:10|17141.76
05:00:11|17141.82
05:00:12|17142.28
05:00:13|17142.29
05:00:15|17142.41
05:00:17|17141.97
05:00:18|17141.96
05:00:19|17141.62
05:00:21|17141.54
05:00:21|17141.82
05:00:22|17142.49
05:00:23|17142.69
05:00:25|17142.6
05:00:26|17142.86
05:00:27|17143.93
05:00:29|17144.12
05:00:29|17143.66
05:00:30|17142.15
05:00:31|17142.62
05:00:32|17142.45
05:00:33|17142.73
05:00:34|17142.75
05:00:36|17142.89
05:00:36|17142.95
05:00:37|17142.77
05:00:38|17144.18
05:00:39|17143.74
05:00:40|17144.28
05:00:42|17144.18
05:00:43|17144.06
05:00:44|17144.06
05:00:45|17143.93
05:00:46|17143.9
05:00:47|17143.9
05:00:48|17144.46
05:00:49|17144.54
05:00:50|17144.09
05:00:51|17143.93
05:00:52|17143.84
05:00:53|17143.
05:00:54|17142.91
05:00:56|17141.89
05:00:56|17141.01
05:00:57|17140.31
05:00:58|17139.24
05:00:59|17139.98
05:01:00|17140.67
05:01:02|17138.11
05:01:02|17137.55
05:01:04|17137.42
05:01:05|17136.14
05:01:06|17136.54
05:01:07|17136.41
05:01:08|17137.27
05:01:10|17137.38
05:01:10|17135.62
05:01:11|17136.5
05:01:12|17137.48
05:01:13|17138.1
05:01:14|17138.83
05:01:16|17138.97
05:01:18|17137.99
05:01:19|17137.48
05:01:20|17137.69
05:01:22|17139.69
05:01:22|17140.87
05:01:24|17142.3
05:01:25|17141.55
05:01:26|17140.26
05:01:27|17140.86
05:01:28|17140.7
05:01:30|17140.57
05:01:31|17141.8
05:01:32|17141.95
05:01:33|17140.56
05:01:34|17140.82
05:01:35|17140.04
05:01:36|17140.56
05:01:37|17140.1
05:01:38|17141.
05:01:39|17141.37
05:01:40|17141.12
05:01:41|17139.32
05:01:42|17140.65
05:01:43|17139.71
05:01:44|17140.63
05:01:45|17140.11
05:01:46|17140.26
05:01:47|17140.44
05:01:48|17140.61
05:01:49|17140.43
05:01:51|17140.61
05:01:51|17140.6
05:01:53|17139.79
05:01:54|17141.41
05:01:55|17141.36
05:01:56|17143.4
05:01:57|17145.05
05:01:58|17145.92
05:01:59|17145.99
05:01:59|17145.9
05:02:00|17145.25
05:02:01|17144.47
05:02:03|17144.53
05:02:04|17144.68
05:02:05|17144.8
05:02:06|17145.36
05:02:07|17145.25
05:02:08|17144.98
05:02:09|17143.37
05:02:10|17143.29
05:02:11|17144.4
05:02:11|17144.24
05:02:13|17142.99
05:02:14|17142.97
05:02:15|17143.05
05:02:16|17143.05
05:02:18|17143.
05:02:19|17142.49
05:02:20|17140.36
05:02:21|17139.43
05:02:23|17140.66
05:02:23|17140.68
05:02:25|17140.03
05:02:25|17140.5
05:02:27|17140.33
05:02:28|17140.77
05:02:29|17141.38
05:02:30|17141.59
05:02:31|17141.08
05:02:32|17140.8
05:02:33|17140.93
05:02:34|17140.02
05:02:35|17139.64
05:02:36|17138.92
05:02:38|17139.12
05:02:39|17138.91
05:02:40|17139.43
05:02:40|17139.31
05:02:42|17139.77
05:02:43|17139.98
05:02:43|17140.36
05:02:45|17138.77
05:02:46|17139.22
05:02:46|17139.12
05:02:48|17140.21
05:02:48|17140.51
05:02:50|17140.35
05:02:50|17140.22
05:02:52|17140.25
05:02:53|17139.51
05:02:53|17138.87
05:02:54|17139.55
05:02:56|17139.72
05:02:56|17139.5
05:02:58|17139.76
05:02:58|17139.63
05:03:00|17139.5
05:03:00|17138.75
05:03:01|17138.77
05:03:03|17139.63
05:03:04|17139.76
05:03:05|17139.76
05:03:06|17140.45
05:03:07|17140.66
05:03:08|17139.86
05:03:09|17139.72
05:03:10|17139.06
05:03:11|17139.43
05:03:12|17138.71
05:03:13|17139.87
05:03:14|17139.6
05:03:15|17139.71
05:03:16|17136.22
05:03:17|17136.13
05:03:19|17135.5
05:03:19|17135.97
05:03:21|17136.18
05:03:22|17136.67
05:03:23|17136.01
05:03:25|17136.5
05:03:26|17136.72
05:03:26|17135.48
05:03:27|17135.85
05:03:29|17134.48
05:03:30|17134.36
05:03:31|17133.43
05:03:33|17132.45
05:03:34|17133.13
05:03:35|17132.99
05:03:36|17132.82
05:03:36|17132.52
05:03:37|17132.57
05:03:39|17133.67
05:03:40|17128.1
05:03:41|17128.49
05:03:42|17128.02
05:03:43|17128.76
05:03:45|17129.94
05:03:45|17129.5
05:03:47|17129.88
05:03:48|17129.31
05:03:48|17128.66
05:03:50|17128.28
05:03:51|17128.51
05:03:51|17129.28
05:03:53|17129.32
05:03:54|17129.34
05:03:54|17129.36
05:03:56|17129.77
05:03:57|17129.73
05:03:58|17129.24
05:03:59|17129.98
05:04:01|17130.26
05:04:02|17130.26
05:04:02|17129.57
05:04:04|17129.89
05:04:05|17129.02
05:04:06|17128.73
05:04:07|17128.92
05:04:08|17128.62
05:04:09|17128.86
05:04:10|17129.26
05:04:10|17129.
05:04:12|17129.79
05:04:13|17129.51
05:04:14|17129.76
05:04:15|17130.38
05:04:16|17132.36
05:04:17|17131.72
05:04:18|17131.47
05:04:19|17131.94
05:04:21|17132.5
05:04:22|17133.73
05:04:23|17132.7
05:04:24|17134.56
05:04:25|17134.54
05:04:26|17133.85
05:04:27|17133.69
05:04:28|17133.17
05:04:29|17133.76
05:04:31|17133.78
05:04:31|17133.86
05:04:32|17133.77
05:04:33|17134.54
05:04:34|17134.26
05:04:35|17134.16
05:04:36|17133.27
05:04:37|17133.57
05:04:38|17133.83
05:04:39|17134.
05:04:40|17133.99
05:04:41|17134.12
05:04:42|17134.45
05:04:43|17133.96
05:04:44|17133.57
05:04:45|17132.28
05:04:46|17132.39
05:04:47|17132.86
05:04:48|17132.29
05:04:49|17132.51
05:04:50|17133.22
05:04:51|17132.39
05:04:52|17132.97
05:04:53|17132.93
05:04:54|17132.44
05:04:55|17132.33
05:04:56|17132.86
05:04:57|17133.25
05:04:58|17132.95
05:04:59|17133.26
05:05:00|17133.27
05:05:01|17132.78
05:05:02|17133.49
05:05:03|17133.17
05:05:05|17133.64
05:05:06|17133.65
05:05:07|17133.22
05:05:08|17133.62
05:05:09|17134.1
05:05:11|17133.92
05:05:11|17133.9
05:05:12|17133.9
05:05:13|17133.9
05:05:14|17133.66
05:05:15|17134.34
05:05:16|17133.85
05:05:17|17133.72
05:05:18|17132.98
05:05:20|17134.49
05:05:22|17134.38
05:05:22|17134.53
05:05:23|17135.81
05:05:25|17136.23
05:05:27|17136.69
05:05:27|17137.07
05:05:28|17136.72
05:05:29|17135.56
05:05:30|17134.51
05:05:31|17134.88
05:05:32|17135.12
05:05:33|17135.13
05:05:34|17135.61
05:05:35|17135.33
05:05:36|17135.28
05:05:37|17134.45
05:05:38|17134.39
05:05:39|17134.55
05:05:41|17136.32
05:05:42|17136.23
05:05:43|17136.22
05:05:45|17135.87
05:05:45|17135.65
05:05:46|17134.8
05:05:47|17135.77
05:05:48|17135.56
05:05:49|17135.5
05:05:50|17136.46
05:05:51|17136.42
05:05:53|17134.52
05:05:54|17135.
05:05:56|17135.84
05:05:56|17135.84
05:05:57|17136.49
05:05:58|17136.81
05:05:59|17137.02
05:06:00|17137.62
05:06:01|17137.22
05:06:02|17137.63
05:06:03|17137.54
05:06:04|17137.24
05:06:05|17137.62
05:06:06|17137.86
05:06:07|17137.79
05:06:08|17137.9
05:06:09|17137.63
05:06:10|17137.63
05:06:12|17137.15
05:06:12|17136.56
05:06:13|17136.32
05:06:14|17136.38
05:06:15|17136.27
05:06:16|17137.47
05:06:17|17138.41
05:06:18|17138.35
05:06:19|17137.91
05:06:20|17137.09
05:06:22|17137.23
05:06:23|17137.12
05:06:24|17136.99
05:06:26|17136.45
05:06:26|17135.79
05:06:27|17135.73
05:06:29|17135.69
05:06:31|17135.51
05:06:32|17135.45
05:06:33|17135.37
05:06:34|17134.86
05:06:35|17135.84
05:06:36|17135.83
05:06:36|17135.64
05:06:38|17135.51
05:06:38|17135.84
05:06:40|17135.78
05:06:40|17135.59
05:06:41|17136.13
05:06:42|17135.65
05:06:43|17135.64
05:06:45|17136.01
05:06:46|17136.5
05:06:47|17136.42
05:06:48|17135.51
05:06:49|17134.67
05:06:50|17134.39
05:06:51|17134.96
05:06:52|17134.6
05:06:53|17135.34
05:06:54|17135.16
05:06:55|17135.35
05:06:56|17135.09
05:06:57|17135.26
05:06:59|17134.18
05:06:59|17134.35
05:07:00|17133.91
05:07:01|17134.79
05:07:02|17134.95
05:07:03|17134.6
05:07:05|17134.75
05:07:05|17134.58
05:07:07|17134.
05:07:08|17134.04
05:07:09|17133.91
05:07:09|17133.34
05:07:11|17133.65
05:07:11|17133.72
05:07:13|17134.25
05:07:14|17135.02
05:07:14|17134.97
05:07:16|17131.73
05:07:17|17131.16
05:07:18|17134.67
05:07:19|17132.83
05:07:20|17133.89
05:07:21|17133.2
05:07:23|17132.71
05:07:24|17134.08
05:07:25|17134.08
05:07:26|17133.45
05:07:26|17134.04
05:07:29|17136.74
05:07:29|17136.66
05:07:31|17137.75
05:07:33|17138.68
05:07:33|17138.25
05:07:34|17138.13
05:07:35|17137.74
05:07:36|17138.1
05:07:37|17138.9
05:07:38|17139.85
05:07:39|17139.47
05:07:40|17138.07
05:07:41|17138.6
05:07:43|17138.84
05:07:44|17138.66
05:07:45|17138.52
05:07:46|17139.23
05:07:47|17139.39
05:07:47|17139.2
05:07:48|17138.8
05:07:51|17138.32
05:07:51|17138.44
05:07:52|17137.95
05:07:53|17138.04
05:07:55|17137.67
05:07:56|17137.67
05:07:57|17137.1
05:07:58|17137.3
05:07:59|17137.67
05:08:00|17137.55
05:08:01|17138.15
05:08:03|17137.85
05:08:03|17138.45
05:08:04|17137.95
05:08:05|17139.22
05:08:06|17138.94
05:08:07|17138.88
05:08:08|17138.27
05:08:09|17137.94
05:08:11|17137.96
05:08:12|17138.78
05:08:13|17139.04
05:08:14|17139.64
05:08:14|17139.78
05:08:16|17139.7
05:08:17|17139.2
05:08:18|17139.44
05:08:18|17139.79
05:08:19|17139.02
05:08:20|17139.14
05:08:22|17139.14
05:08:23|17139.44
05:08:25|17140.65
05:08:26|17140.9
05:08:27|17141.51
05:08:28|17141.06
05:08:29|17140.59
05:08:31|17142.11
05:08:32|17140.08
05:08:33|17140.08
05:08:34|17141.17
05:08:35|17140.03
05:08:36|17137.68
05:08:37|17138.44
05:08:38|17138.53
05:08:39|17138.54
05:08:40|17137.87
05:08:41|17138.19
05:08:42|17138.61
05:08:43|17138.76
05:08:44|17139.03
05:08:45|17137.76
05:08:46|17136.77
05:08:47|17136.29
05:08:48|17136.84
05:08:49|17135.83
05:08:50|17135.93
05:08:51|17135.68
05:08:52|17136.38
05:08:54|17136.44
05:08:55|17135.32
05:08:56|17136.43
05:08:57|17135.96
05:08:57|17136.89
05:08:59|17135.21
05:09:00|17136.46
05:09:01|17136.4
05:09:03|17136.06
05:09:03|17134.04
05:09:04|17133.13
05:09:05|17133.59
05:09:06|17133.53
05:09:07|17133.9
05:09:08|17135.25
05:09:09|17134.69
05:09:10|17134.59
05:09:11|17135.73
05:09:12|17135.55
05:09:13|17135.87
05:09:14|17135.31
05:09:15|17136.22
05:09:17|17135.6
05:09:17|17135.55
05:09:18|17135.84
05:09:19|17134.84
05:09:20|17135.02
05:09:21|17135.46
05:09:22|17135.13
05:09:24|17134.14
05:09:26|17134.74
05:09:27|17135.69
05:09:29|17135.18
05:09:29|17135.25
05:09:30|17135.38
05:09:31|17135.56
05:09:33|17135.96
05:09:34|17135.77
05:09:35|17136.24
05:09:36|17137.65
05:09:37|17136.87
05:09:38|17137.29
05:09:39|17135.8
05:09:41|17135.34
05:09:41|17135.24
05:09:42|17135.86
05:09:43|17135.95
05:09:44|17136.07
05:09:45|17136.57
05:09:46|17136.64
05:09:47|17135.2
05:09:48|17135.69
05:09:50|17134.67
05:09:51|17134.67
05:09:52|17134.71
05:09:53|17134.62
05:09:54|17135.8
05:09:55|17135.79
05:09:56|17135.45
05:09:58|17135.7
05:09:58|17135.48
05:09:59|17135.78
05:10:00|17135.82
05:10:01|17135.82
05:10:02|17134.92
05:10:03|17135.7
05:10:04|17136.4
05:10:05|17136.29
05:10:06|17135.61
05:10:08|17134.64
05:10:09|17134.83
05:10:10|17135.94
05:10:11|17135.51
05:10:12|17134.82
05:10:13|17134.97
05:10:14|17135.07
05:10:15|17135.7
05:10:16|17134.
05:10:17|17133.52
05:10:18|17133.61
05:10:19|17133.68
05:10:20|17133.79
05:10:21|17133.75
05:10:22|17133.81
05:10:23|17133.93
05:10:24|17134.01
05:10:25|17134.95
05:10:27|17133.94
05:10:28|17132.95
05:10:29|17133.66
05:10:31|17133.45
05:10:31|17132.71
05:10:32|17132.46
05:10:34|17133.19
05:10:34|17133.76
05:10:36|17133.41
05:10:37|17134.06
05:10:38|17133.7
05:10:39|17133.8
05:10:41|17134.08
05:10:41|17133.97
05:10:43|17133.76
05:10:43|17133.98
05:10:45|17134.16
05:10:45|17134.42
05:10:46|17133.63
05:10:47|17133.68
05:10:49|17133.48
05:10:50|17133.76
05:10:51|17133.5
05:10:52|17133.29
05:10:53|17131.73
05:10:54|17132.2
05:10:55|17130.75
05:10:56|17131.05
05:10:57|17131.3
05:10:58|17130.96
05:10:59|17131.61
05:11:00|17131.49
05:11:02|17131.45
05:11:02|17131.47
05:11:04|17131.25
05:11:05|17131.04
05:11:06|17131.51
05:11:07|17131.5
05:11:08|17131.35
05:11:09|17131.58
05:11:10|17131.69
05:11:11|17131.98
05:11:12|17132.2
05:11:13|17132.69
05:11:15|17132.97
05:11:16|17132.71
05:11:17|17132.62
05:11:17|17131.86
05:11:19|17131.31
05:11:19|17131.56
05:11:21|17131.61
05:11:21|17131.97
05:11:22|17132.28
05:11:23|17132.28
05:11:24|17132.15
05:11:26|17132.
05:11:27|17132.41
05:11:29|17132.42
05:11:30|17133.93
05:11:31|17134.29
05:11:32|17134.73
05:11:33|17135.25
05:11:34|17136.19
05:11:35|17135.95
05:11:36|17135.92
05:11:37|17137.38
05:11:38|17137.67
05:11:39|17138.82
05:11:41|17138.35
05:11:42|17138.5
05:11:43|17138.62
05:11:44|17139.35
05:11:45|17139.38
05:11:46|17139.44
05:11:47|17139.47
05:11:48|17139.29
05:11:49|17138.38
05:11:50|17138.46
05:11:51|17138.56
05:11:52|17138.94
05:11:53|17139.56
05:11:54|17140.
05:11:55|17139.95
05:11:56|17139.76
05:11:57|17139.76
05:11:58|17138.81
05:11:59|17139.12
05:12:00|17139.55
05:12:01|17139.6
05:12:02|17139.55
05:12:03|17138.99
05:12:04|17143.4
05:12:05|17142.6
05:12:06|17142.39
05:12:07|17142.69
05:12:08|17142.53
05:12:09|17143.39
05:12:10|17143.68
05:12:11|17143.73
05:12:12|17143.36
05:12:13|17142.26
05:12:14|17142.01
05:12:15|17142.27
05:12:16|17142.22
05:12:17|17142.89
05:12:18|17142.33
05:12:19|17142.57
05:12:20|17142.48
05:12:21|17142.39
05:12:22|17142.22
05:12:23|17143.04
05:12:24|17143.36
05:12:25|17142.26
05:12:26|17142.65
05:12:28|17142.16
05:12:28|17142.38
05:12:31|17142.48
05:12:32|17142.74
05:12:32|17143.62
05:12:34|17143.02
05:12:35|17143.21
05:12:35|17143.61
05:12:37|17143.88
05:12:38|17143.11
05:12:38|17143.52
05:12:39|17143.57
05:12:40|17143.04
05:12:42|17143.19
05:12:43|17143.51
05:12:44|17144.18
05:12:45|17143.65
05:12:46|17143.36
05:12:47|17143.35
05:12:49|17143.61
05:12:49|17143.01
05:12:50|17142.64
05:12:51|17143.21
05:12:52|17142.61
05:12:53|17143.65
05:12:54|17142.61
05:12:55|17143.69
05:12:56|17143.
05:12:57|17142.81
05:12:58|17142.81
05:12:59|17142.52
05:13:00|17140.48
05:13:01|17140.85
05:13:03|17140.71
05:13:03|17140.71
05:13:05|17141.27
05:13:06|17141.35
05:13:07|17141.71
05:13:08|17142.11
05:13:09|17142.24
05:13:10|17142.01
05:13:11|17141.82
05:13:11|17141.84
05:13:13|17142.08
05:13:14|17142.61
05:13:15|17142.62
05:13:16|17142.42
05:13:18|17142.26
05:13:18|17142.27
05:13:19|17142.45
05:13:20|17142.12
05:13:21|17142.17
05:13:23|17142.42
05:13:24|17142.41
05:13:25|17143.09
05:13:25|17143.16
05:13:27|17143.47
05:13:28|17143.38
05:13:30|17143.57
05:13:31|17143.04
05:13:31|17143.11
05:13:33|17143.5
05:13:34|17143.55
05:13:34|17144.08
05:13:37|17144.01
05:13:37|17144.15
05:13:38|17144.02
05:13:39|17144.2
05:13:40|17144.24
05:13:42|17143.73
05:13:43|17143.6
05:13:43|17143.75
05:13:44|17144.1
05:13:46|17143.73
05:13:46|17143.73
05:13:48|17143.73
05:13:49|17144.23
05:13:50|17144.
05:13:51|17144.31
05:13:52|17144.95
05:13:53|17144.86
05:13:54|17144.53
05:13:55|17144.59
05:13:56|17144.52
05:13:57|17145.08
05:13:58|17143.02
05:13:59|17143.76
05:14:00|17144.8
05:14:01|17143.84
05:14:02|17146.1
05:14:03|17145.2
05:14:04|17145.15
05:14:05|17145.91
05:14:06|17145.83
05:14:07|17145.8
05:14:07|17146.53
05:14:09|17145.18
05:14:09|17144.43
05:14:11|17145.
05:14:12|17146.24
05:14:13|17146.09
05:14:13|17145.66
05:14:15|17146.04
05:14:16|17146.3
05:14:16|17146.79
05:14:18|17146.5
05:14:18|17146.98
05:14:20|17145.92
05:14:21|17145.95
05:14:22|17146.61
05:14:23|17146.22
05:14:24|17146.79
05:14:25|17146.69
05:14:26|17145.83
05:14:27|17146.1
05:14:28|17145.64
05:14:29|17145.36
05:14:30|17143.65
05:14:32|17144.58
05:14:32|17144.88
05:14:34|17145.75
05:14:36|17145.21
05:14:37|17145.21
05:14:38|17145.53
05:14:38|17144.88
05:14:40|17145.73
05:14:41|17145.77
05:14:42|17145.77
05:14:43|17147.91
05:14:45|17147.49
05:14:46|17146.28
05:14:46|17145.64
05:14:48|17145.74
05:14:49|17146.
05:14:50|17146.14
05:14:51|17145.25
05:14:52|17145.46
05:14:53|17145.7
05:14:54|17145.69
05:14:55|17146.89
05:14:57|17145.23
05:14:57|17145.58
05:14:58|17145.56
05:14:59|17144.9
05:15:00|17145.
05:15:02|17144.45
05:15:03|17145.22
05:15:03|17144.94
05:15:05|17144.91
05:15:05|17145.91
05:15:06|17145.87
05:15:08|17145.9
05:15:09|17145.74
05:15:10|17146.11
05:15:11|17146.19
05:15:13|17145.33
05:15:14|17144.93
05:15:15|17144.86
05:15:16|17145.43
05:15:17|17145.79
05:15:18|17145.1
05:15:19|17144.99
05:15:20|17145.92
05:15:21|17145.78
05:15:22|17145.81
05:15:23|17145.78
05:15:24|17146.04
05:15:25|17146.49
05:15:27|17146.01
05:15:27|17145.96
05:15:29|17145.72
05:15:30|17147.09
05:15:32|17146.62
05:15:32|17146.26
05:15:34|17143.86
05:15:34|17144.07
05:15:36|17145.1
05:15:38|17144.04
05:15:39|17144.9
05:15:40|17144.72
05:15:41|17144.58
05:15:43|17145.9
05:15:44|17145.7
05:15:44|17145.66
05:15:46|17146.19
05:15:47|17145.8
05:15:47|17145.83
05:15:49|17146.24
05:15:49|17146.31
05:15:51|17146.71
05:15:53|17147.99
05:15:54|17147.62
05:15:55|17146.71
05:15:56|17147.36
05:15:57|17147.57
05:15:58|17147.84
05:15:59|17147.26
05:16:01|17146.86
05:16:01|17147.47
05:16:03|17147.25
05:16:04|17144.92
05:16:04|17145.66
05:16:06|17146.42
05:16:08|17146.76
05:16:09|17146.49
05:16:10|17145.68
05:16:11|17145.67
05:16:12|17145.96
05:16:13|17145.77
05:16:14|17145.84
05:16:15|17146.78
05:16:16|17148.38
05:16:17|17148.16
05:16:18|17147.68
05:16:19|17146.95
05:16:20|17147.16
05:16:21|17147.49
05:16:22|17147.27
05:16:23|17147.33
05:16:25|17147.08
05:16:25|17147.08
05:16:26|17147.31
05:16:27|17146.16
05:16:28|17147.1
05:16:29|17147.31
05:16:31|17147.31
05:16:33|17148.
05:16:33|17148.04
05:16:35|17148.44
05:16:36|17148.77
05:16:37|17147.34
05:16:39|17147.65
05:16:39|17147.75
05:16:40|17149.14
05:16:42|17148.97
05:16:43|17148.87
05:16:44|17148.54
05:16:45|17148.35
05:16:46|17146.78
05:16:47|17147.12
05:16:48|17149.27
05:16:50|17148.99
05:16:50|17149.12
05:16:51|17148.95
05:16:52|17149.15
05:16:53|17148.97
05:16:54|17149.22
05:16:55|17151.46
05:16:56|17150.75
05:16:57|17151.02
05:16:58|17150.7
05:16:59|17150.84
05:17:00|17151.09
05:17:01|17150.67
05:17:02|17151.6
05:17:04|17150.57
05:17:05|17150.76
05:17:06|17150.72
05:17:07|17151.12
05:17:08|17151.41
05:17:10|17150.79
05:17:11|17150.32
05:17:11|17150.32
05:17:12|17149.51
05:17:14|17150.
05:17:15|17149.82
05:17:16|17148.39
05:17:16|17148.31
05:17:17|17148.27
05:17:19|17147.88
05:17:20|17147.98
05:17:21|17146.88
05:17:21|17147.61
05:17:23|17146.65
05:17:24|17145.76
05:17:24|17145.83
05:17:26|17145.66
05:17:26|17144.95
05:17:27|17145.16
05:17:29|17145.71
05:17:30|17147.03
05:17:31|17145.56
05:17:31|17145.11
05:17:33|17145.04
05:17:35|17145.
05:17:35|17144.78
05:17:36|17145.1
05:17:38|17146.01
05:17:40|17146.57
05:17:40|17147.15
05:17:41|17147.6
05:17:42|17147.42
05:17:43|17147.31
05:17:44|17147.7
05:17:45|17148.
05:17:46|17145.54
05:17:47|17145.88
05:17:49|17145.37
05:17:50|17145.28
05:17:50|17145.1
05:17:52|17145.14
05:17:53|17145.
05:17:54|17145.64
05:17:56|17145.71
05:17:56|17145.6
05:17:57|17145.57
05:17:58|17147.49
05:17:59|17147.87
05:18:00|17147.5
05:18:02|17146.95
05:18:03|17147.8
05:18:04|17148.03
05:18:05|17147.42
05:18:06|17147.41
05:18:07|17147.52
05:18:08|17148.41
05:18:08|17148.13
05:18:09|17148.45
05:18:11|17148.55
05:18:11|17148.39
05:18:12|17148.93
05:18:13|17147.48
05:18:16|17146.78
05:18:16|17147.62
05:18:17|17147.17
05:18:18|17147.54
05:18:19|17147.72
05:18:20|17148.
05:18:21|17147.21
05:18:22|17146.95
05:18:23|17146.39
05:18:24|17147.09
05:18:25|17147.11
05:18:26|17147.58
05:18:27|17147.42
05:18:28|17148.27
05:18:29|17148.16
05:18:30|17148.51
05:18:31|17148.76
05:18:33|17149.21
05:18:35|17150.08
05:18:35|17151.17
05:18:37|17149.74
05:18:39|17149.2
05:18:39|17149.78
05:18:40|17149.21
05:18:41|17149.26
05:18:43|17150.49
05:18:44|17150.68
05:18:44|17150.67
05:18:47|17150.9
05:18:47|17150.34
05:18:48|17150.09
05:18:49|17150.38
05:18:50|17149.61
05:18:51|17149.5
05:18:52|17149.61
05:18:54|17149.88
05:18:54|17149.9
05:18:55|17149.89
05:18:56|17149.87
05:18:57|17149.87
05:18:58|17149.81
05:19:00|17149.73
05:19:00|17148.8
05:19:01|17148.37
05:19:02|17148.44
05:19:03|17148.9
05:19:04|17146.84
05:19:06|17147.08
05:19:07|17147.18
05:19:08|17146.43
05:19:09|17146.42
05:19:10|17146.72
05:19:11|17146.06
05:19:12|17146.58
05:19:13|17145.76
05:19:15|17146.14
05:19:15|17144.99
05:19:17|17145.71
05:19:17|17145.6
05:19:18|17144.49
05:19:20|17144.47
05:19:20|17144.18
05:19:21|17144.69
05:19:22|17145.36
05:19:23|17144.86
05:19:24|17145.26
05:19:26|17145.02
05:19:26|17145.08
05:19:28|17144.86
05:19:28|17144.95
05:19:30|17147.
05:19:31|17147.56
05:19:32|17147.64
05:19:32|17147.21
05:19:34|17147.78
05:19:35|17148.13
05:19:37|17147.64
05:19:38|17147.6
05:19:39|17147.82
05:19:40|17148.22
05:19:41|17148.11
05:19:42|17148.23
05:19:43|17148.29
05:19:44|17148.45
05:19:45|17147.85
05:19:46|17147.86
05:19:47|17148.41
05:19:48|17148.41
05:19:49|17148.41
05:19:50|17147.86
05:19:51|17148.16
05:19:53|17147.91
05:19:54|17148.18
05:19:55|17148.74
05:19:55|17148.22
05:19:57|17148.73
05:19:57|17148.24
05:19:59|17148.6
05:19:59|17147.35
05:20:00|17147.38
05:20:02|17147.25
05:20:04|17146.37
05:20:05|17144.91
05:20:07|17144.8
05:20:07|17144.47
05:20:08|17144.76
05:20:09|17145.02
05:20:10|17144.84
05:20:11|17145.13
05:20:12|17145.46
05:20:13|17145.56
05:20:14|17146.16
05:20:15|17143.79
05:20:16|17145.19
05:20:18|17144.96
05:20:19|17145.09
05:20:20|17145.4
05:20:20|17146.2
05:20:22|17145.65
05:20:23|17145.09
05:20:23|17145.78
05:20:25|17145.59
05:20:26|17145.79
05:20:26|17146.
05:20:28|17144.17
05:20:28|17144.16
05:20:29|17142.48
05:20:31|17143.14
05:20:32|17142.96
05:20:33|17143.61
05:20:33|17143.35
05:20:36|17143.02
05:20:37|17142.95
05:20:39|17141.78
05:20:39|17142.24
05:20:41|17143.69
05:20:42|17143.5
05:20:43|17143.5
05:20:45|17143.58
05:20:45|17143.51
05:20:46|17142.3
05:20:47|17142.3
05:20:48|17142.31
05:20:49|17142.34
05:20:50|17143.08
05:20:52|17144.31
05:20:53|17144.76
05:20:54|17144.77
05:20:54|17144.6
05:20:57|17144.77
05:20:57|17145.31
05:20:58|17146.32
05:20:59|17146.27
05:21:00|17139.72
05:21:01|17139.79
05:21:02|17140.88
05:21:03|17141.5
05:21:04|17141.06
05:21:05|17140.59
05:21:06|17140.68
05:21:07|17140.75
05:21:08|17140.92
05:21:09|17140.82
05:21:10|17140.91
05:21:11|17141.23
05:21:13|17141.62
05:21:14|17141.62
05:21:15|17141.61
05:21:16|17141.61
05:21:16|17141.24
05:21:18|17143.
05:21:19|17143.1
05:21:21|17143.32
05:21:21|17143.39
05:21:22|17143.71
05:21:23|17143.87
05:21:24|17144.06
05:21:25|17142.19
05:21:26|17142.39
05:21:27|17141.87
05:21:28|17142.39
05:21:29|17142.72
05:21:30|17142.27
05:21:31|17142.71
05:21:32|17142.89
05:21:33|17142.66
05:21:34|17142.43
05:21:35|17142.28
05:21:37|17141.76
05:21:39|17141.65
05:21:40|17141.47
05:21:41|17141.24
05:21:43|17141.76
05:21:44|17141.89
05:21:44|17141.71
05:21:46|17142.24
05:21:47|17142.28
05:21:49|17141.56
05:21:49|17142.07
05:21:50|17142.19
05:21:51|17141.61
05:21:52|17141.49
05:21:53|17142.03
05:21:54|17139.86
05:21:55|17139.86
05:21:56|17140.2
05:21:57|17140.28
05:21:58|17140.02
05:21:59|17140.21
05:22:00|17139.78
05:22:01|17140.39
05:22:03|17140.13
05:22:03|17140.36
05:22:05|17140.87
05:22:06|17140.48
05:22:07|17140.64
05:22:08|17141.27
05:22:09|17141.65
05:22:10|17141.99
05:22:12|17141.26
05:22:13|17141.02
05:22:13|17141.13
05:22:15|17138.71
05:22:16|17138.31
05:22:16|17138.9
05:22:18|17138.94
05:22:18|17139.41
05:22:19|17139.56
05:22:20|17139.56
05:22:22|17139.55
05:22:23|17139.21
05:22:23|17138.77
05:22:25|17139.81
05:22:26|17139.44
05:22:27|17139.52
05:22:27|17138.82
05:22:29|17139.21
05:22:30|17138.57
05:22:31|17138.81
05:22:31|17138.81
05:22:32|17138.91
05:22:34|17138.52
05:22:34|17138.53
05:22:36|17140.09
05:22:38|17139.31
05:22:38|17138.78
05:22:40|17138.18
05:22:40|17138.32
05:22:42|17138.11
05:22:44|17138.42
05:22:45|17140.27
05:22:46|17140.18
05:22:47|17139.06
05:22:48|17139.62
05:22:49|17139.52
05:22:50|17139.84
05:22:51|17139.67
05:22:52|17140.42
05:22:53|17140.42
05:22:54|17140.26
05:22:55|17140.18
05:22:56|17140.37
05:22:57|17140.62
05:22:58|17140.85
05:23:00|17139.91
05:23:00|17139.73
05:23:02|17140.03
05:23:04|17140.38
05:23:04|17140.64
05:23:05|17139.42
05:23:07|17139.99
05:23:08|17139.89
05:23:09|17139.96
05:23:10|17139.74
05:23:11|17140.52
05:23:12|17140.23
05:23:14|17140.84
05:23:15|17142.09
05:23:16|17142.17
05:23:17|17141.34
05:23:17|17141.23
05:23:18|17141.21
05:23:20|17142.8
05:23:20|17142.48
05:23:22|17142.19
05:23:22|17142.36
05:23:24|17142.42
05:23:25|17142.4
05:23:26|17142.34
05:23:28|17142.69
05:23:29|17142.67
05:23:30|17142.68
05:23:30|17142.68
05:23:32|17143.09
05:23:32|17142.85
05:23:34|17142.43
05:23:35|17142.43
05:23:36|17142.39
05:23:37|17142.38
05:23:39|17142.34
05:23:39|17142.34
05:23:41|17142.47
05:23:41|17142.29
05:23:44|17142.67
05:23:45|17143.83
05:23:45|17144.04
05:23:47|17144.2
05:23:47|17144.2
05:23:48|17144.49
05:23:50|17144.12
05:23:51|17144.27
05:23:52|17141.74
05:23:53|17141.74
05:23:54|17142.29
05:23:55|17142.94
05:23:56|17142.81
05:23:57|17142.71
05:23:58|17141.96
05:23:59|17142.47
05:24:00|17143.08
05:24:01|17144.2
05:24:02|17143.64
05:24:04|17143.14
05:24:05|17142.69
05:24:06|17143.2
05:24:06|17143.
05:24:07|17143.
05:24:08|17143.85
05:24:10|17143.42
05:24:11|17143.27
05:24:11|17143.25
05:24:14|17144.09
05:24:14|17143.07
05:24:15|17143.
05:24:16|17143.48
05:24:17|17143.42
05:24:18|17143.31
05:24:19|17143.58
05:24:20|17143.58
05:24:22|17142.98
05:24:23|17143.08
05:24:23|17142.99
05:24:24|17143.
05:24:26|17143.25
05:24:26|17143.14
05:24:28|17143.14
05:24:29|17143.07
05:24:29|17143.07
05:24:31|17143.
05:24:32|17145.
05:24:33|17143.2
05:24:34|17143.68
05:24:35|17143.86
05:24:36|17144.38
05:24:37|17144.12
05:24:39|17143.86
05:24:40|17144.19
05:24:42|17144.17
05:24:42|17143.53
05:24:44|17143.53
05:24:45|17143.91
05:24:46|17144.09
05:24:47|17143.88
05:24:48|17144.5
05:24:50|17144.46
05:24:51|17144.99
05:24:52|17144.5
05:24:54|17143.75
05:24:54|17143.77
05:24:56|17143.99
05:24:57|17143.79
05:24:58|17144.39
05:24:59|17144.49
05:25:00|17145.
05:25:02|17144.8
05:25:03|17144.18
05:25:04|17144.37
05:25:05|17144.08
05:25:06|17144.09
05:25:07|17143.
05:25:08|17143.
05:25:08|17143.
05:25:10|17143.21
05:25:11|17143.25
05:25:12|17142.84
05:25:13|17142.8
05:25:14|17143.15
05:25:15|17142.57
05:25:16|17142.43
05:25:17|17142.06
05:25:18|17141.94
05:25:19|17140.86
05:25:20|17141.
05:25:21|17141.23
05:25:22|17141.56
05:25:23|17141.44
05:25:24|17142.07
05:25:25|17142.1
05:25:26|17142.1
05:25:27|17141.66
05:25:28|17142.22
05:25:29|17142.22
05:25:30|17141.97
05:25:31|17142.16
05:25:32|17142.16
05:25:33|17141.5
05:25:34|17141.16
05:25:35|17141.48
05:25:36|17142.02
05:25:37|17141.09
05:25:38|17141.76
05:25:40|17141.33
05:25:42|17141.66
05:25:43|17140.82
05:25:44|17141.13
05:25:45|17141.22
05:25:46|17140.99
05:25:47|17141.22
05:25:47|17141.56
05:25:49|17141.1
05:25:50|17141.51
05:25:51|17142.53
05:25:52|17142.51
05:25:54|17141.79
05:25:55|17142.28
05:25:56|17142.23
05:25:57|17142.08
05:25:58|17142.43
05:26:00|17142.08
05:26:01|17141.68
05:26:01|17142.47
05:26:03|17141.94
05:26:04|17142.08
05:26:05|17142.07
05:26:06|17142.06
05:26:08|17141.12
05:26:08|17139.04
05:26:10|17138.06
05:26:10|17138.02
05:26:12|17138.01
05:26:13|17137.53
05:26:14|17138.18
05:26:16|17137.03
05:26:16|17137.06
05:26:17|17134.58
05:26:18|17134.47
05:26:20|17134.45
05:26:21|17132.43
05:26:22|17132.58
05:26:22|17132.94
05:26:23|17133.16
05:26:25|17133.1
05:26:25|17133.34
05:26:27|17135.46
05:26:28|17135.19
05:26:29|17136.98
05:26:30|17138.18
05:26:31|17138.35
05:26:32|17138.14
05:26:33|17138.59
05:26:34|17138.14
05:26:35|17138.08
05:26:36|17139.54
05:26:37|17140.46
05:26:39|17140.91
05:26:39|17142.72
05:26:41|17142.66
05:26:42|17141.79
05:26:43|17142.36
05:26:44|17142.44
05:26:46|17142.17
05:26:47|17142.27
05:26:48|17142.5
05:26:50|17142.04
05:26:51|17141.94
05:26:52|17141.88
05:26:53|17141.62
05:26:55|17142.02
05:26:56|17142.86
05:26:57|17142.78
05:26:58|17142.8
05:26:59|17142.26
05:27:00|17142.26
05:27:02|17143.08
05:27:02|17143.02
05:27:03|17142.53
05:27:04|17142.
05:27:05|17142.
05:27:06|17141.25
05:27:08|17141.69
05:27:09|17141.71
05:27:10|17141.74
05:27:11|17142.32
05:27:11|17142.54
05:27:13|17142.33
05:27:14|17142.38
05:27:15|17141.26
05:27:15|17141.27
05:27:17|17141.39
05:27:17|17141.39
05:27:19|17141.09
05:27:19|17142.34
05:27:21|17141.45
05:27:21|17141.44
05:27:23|17141.94
05:27:23|17141.74
05:27:25|17141.6
05:27:26|17141.89
05:27:27|17142.96
05:27:27|17142.61
05:27:29|17142.59
05:27:29|17142.37
05:27:30|17142.78
05:27:32|17142.78
05:27:34|17142.28
05:27:34|17142.14
05:27:35|17141.65
05:27:36|17141.48
05:27:37|17141.25
05:27:38|17141.6
05:27:39|17140.93
05:27:40|17141.63
05:27:41|17140.91
05:27:42|17141.76
05:27:43|17141.05
05:27:44|17140.87
05:27:46|17141.62
05:27:46|17141.95
05:27:47|17141.73
05:27:48|17142.45
05:27:50|17141.98
05:27:50|17140.79
05:27:52|17141.21
05:27:53|17141.34
05:27:54|17141.41
05:27:55|17141.4
05:27:57|17141.21
05:27:57|17141.17
05:27:58|17141.52
05:27:59|17141.46
05:28:00|17141.27
05:28:01|17140.59
05:28:02|17140.79
05:28:03|17140.38
05:28:04|17140.4
05:28:05|17140.6
05:28:06|17140.18
05:28:08|17140.45
05:28:09|17140.02
05:28:11|17140.34
05:28:11|17140.75
05:28:12|17141.05
05:28:13|17140.79
05:28:14|17140.69
05:28:16|17140.62
05:28:17|17141.06
05:28:18|17140.24
05:28:18|17140.31
05:28:20|17140.14
05:28:20|17140.99
05:28:21|17141.21
05:28:23|17141.46
05:28:24|17141.33
05:28:24|17140.7
05:28:25|17141.1
05:28:26|17141.3
05:28:27|17141.33
05:28:29|17141.46
05:28:29|17141.11
05:28:31|17141.67
05:28:32|17142.23
05:28:32|17142.3
05:28:35|17141.73
05:28:35|17141.66
05:28:36|17141.41
05:28:37|17141.11
05:28:38|17141.41
05:28:39|17141.15
05:28:40|17140.08
05:28:41|17139.99
05:28:42|17140.55
05:28:43|17140.34
05:28:45|17140.73
05:28:45|17141.21
05:28:47|17140.2
05:28:48|17140.1
05:28:48|17140.07
05:28:50|17140.25
05:28:51|17140.85
05:28:53|17140.63
05:28:53|17140.66
05:28:54|17140.31
05:28:55|17140.61
05:28:56|17140.22
05:28:58|17138.75
05:29:00|17138.55
05:29:01|17138.64
05:29:02|17139.04
05:29:03|17140.35
05:29:04|17139.8
05:29:05|17139.58
05:29:06|17139.12
05:29:07|17138.27
05:29:08|17138.54
05:29:09|17139.15
05:29:10|17139.68
05:29:11|17140.55
05:29:12|17140.
05:29:13|17139.89
05:29:14|17139.35
05:29:15|17140.98
05:29:16|17141.24
05:29:17|17142.78
05:29:18|17141.81
05:29:19|17142.11
05:29:20|17142.15
05:29:21|17141.67
05:29:22|17141.04
05:29:23|17140.64
05:29:24|17141.31
05:29:25|17141.43
05:29:27|17139.28
05:29:27|17138.59
05:29:29|17138.58
05:29:30|17138.91
05:29:31|17139.42
05:29:31|17139.87
05:29:33|17139.85
05:29:33|17139.39
05:29:35|17138.78
05:29:35|17138.68
05:29:37|17138.38
05:29:37|17139.06
05:29:39|17139.21
05:29:39|17138.83
05:29:41|17139.6
05:29:41|17139.76
05:29:43|17140.46
05:29:44|17140.65
05:29:46|17138.83
05:29:47|17138.52
05:29:48|17138.83
05:29:49|17138.33
05:29:50|17139.13
05:29:51|17139.79
05:29:52|17138.03
05:29:53|17138.8
05:29:55|17139.7
05:29:56|17140.68
05:29:56|17142.18
05:29:57|17142.24
05:29:58|17142.19
05:29:59|17140.48
05:30:00|17140.44
05:30:01|17140.61
05:30:03|17141.11
05:30:03|17142.01
05:30:04|17141.18
05:30:06|17142.38
05:30:06|17141.53
05:30:08|17140.15
05:30:09|17139.63
05:30:10|17139.47
05:30:11|17139.91
05:30:12|17139.89
05:30:13|17139.13
05:30:14|17140.23
05:30:15|17140.79
05:30:16|17140.43
05:30:17|17141.03
05:30:18|17141.94
05:30:19|17140.58
05:30:20|17140.25
05:30:21|17140.25
05:30:22|17140.07
05:30:24|17140.67
05:30:25|17140.66
05:30:25|17140.31
05:30:26|17140.66
05:30:27|17140.16
05:30:28|17140.58
05:30:29|17141.47
05:30:31|17140.91
05:30:32|17140.66
05:30:32|17140.07
05:30:33|17140.37
05:30:34|17140.75
05:30:35|17140.69
05:30:37|17140.78
05:30:37|17140.41
05:30:38|17141.29
05:30:39|17141.49
05:30:40|17143.25
05:30:41|17144.45
05:30:42|17143.62
05:30:43|17144.1
05:30:45|17142.96
05:30:46|17142.64
05:30:48|17142.78
05:30:49|17142.58
05:30:51|17144.
05:30:52|17144.17
05:30:53|17144.29
05:30:55|17144.28
05:30:55|17144.02
05:30:57|17144.33
05:30:57|17145.11
05:30:59|17145.39
05:30:59|17145.65
05:31:02|17145.19
05:31:03|17146.02
05:31:04|17144.07
05:31:05|17143.76
05:31:06|17144.17
05:31:07|17144.27
05:31:08|17143.3
05:31:09|17142.49
05:31:10|17143.53
05:31:11|17143.51
05:31:12|17142.33
05:31:13|17141.89
05:31:14|17142.05
05:31:15|17141.55
05:31:16|17141.66
05:31:17|17141.66
05:31:18|17141.44
05:31:19|17141.66
05:31:20|17141.24
05:31:21|17141.43
05:31:22|17141.03
05:31:23|17140.65
05:31:25|17140.71
05:31:26|17140.12
05:31:26|17139.66
05:31:27|17138.67
05:31:29|17132.79
05:31:29|17134.27
05:31:30|17135.22
05:31:32|17135.05
05:31:32|17133.85
05:31:34|17134.35
05:31:35|17134.42
05:31:36|17136.13
05:31:37|17135.72
05:31:37|17134.87
05:31:39|17135.79
05:31:40|17136.
05:31:42|17134.6
05:31:42|17134.15
05:31:43|17133.76
05:31:44|17133.38
05:31:45|17134.
05:31:47|17135.32
05:31:48|17134.35
05:31:50|17134.19
05:31:51|17134.4
05:31:53|17133.86
05:31:53|17133.46
05:31:55|17133.68
05:31:56|17133.41
05:31:57|17134.05
05:31:58|17134.04
05:31:59|17133.5
05:32:00|17130.17
05:32:01|17131.51
05:32:03|17130.64
05:32:03|17130.41
05:32:04|17130.39
05:32:05|17129.71
05:32:07|17130.47
05:32:08|17130.73
05:32:09|17131.38
05:32:10|17128.44
05:32:11|17128.59
05:32:12|17129.97
05:32:13|17129.87
05:32:14|17128.3
05:32:15|17127.59
05:32:16|17127.56
05:32:17|17127.33
05:32:18|17125.
05:32:19|17124.84
05:32:20|17125.09
05:32:22|17122.88
05:32:23|17121.83
05:32:24|17118.68
05:32:24|17119.56
05:32:25|17121.79
05:32:27|17122.64
05:32:28|17122.89
05:32:29|17124.84
05:32:29|17122.83
05:32:31|17122.63
05:32:32|17121.43
05:32:33|17120.22
05:32:34|17120.97
05:32:35|17121.18
05:32:36|17120.43
05:32:37|17120.4
05:32:38|17120.19
05:32:39|17121.38
05:32:40|17121.58
05:32:41|17122.55
05:32:42|17122.4
05:32:43|17121.83
05:32:44|17120.58
05:32:45|17120.43
05:32:46|17120.58
05:32:48|17123.94
05:32:49|17125.29
05:32:50|17124.82
05:32:51|17124.01
05:32:52|17123.5
05:32:54|17123.7
05:32:55|17124.29
05:32:55|17124.29
05:32:56|17117.33
05:32:58|17116.01
05:32:59|17117.66
05:33:00|17116.88
05:33:02|17116.76
05:33:03|17117.56
05:33:04|17116.65
05:33:06|17116.27
05:33:06|17116.
05:33:08|17115.82
05:33:09|17116.78
05:33:10|17114.
05:33:11|17113.72
05:33:12|17113.68
05:33:12|17113.55
05:33:14|17113.61
05:33:15|17114.68
05:33:16|17115.53
05:33:17|17117.56
05:33:18|17116.26
05:33:20|17114.99
05:33:20|17114.24
05:33:22|17114.99
05:33:23|17116.25
05:33:24|17116.94
05:33:25|17116.35
05:33:26|17115.72
05:33:27|17116.03
05:33:29|17115.58
05:33:29|17115.14
05:33:30|17115.44
05:33:31|17115.23
05:33:32|17116.44
05:33:33|17116.7
05:33:34|17116.43
05:33:36|17115.84
05:33:37|17115.5
05:33:38|17115.71
05:33:39|17115.05
05:33:39|17116.49
05:33:41|17115.9
05:33:42|17116.94
05:33:43|17116.71
05:33:44|17116.64
05:33:45|17116.02
05:33:46|17115.63
05:33:47|17115.73
05:33:49|17116.31
05:33:50|17114.23
05:33:51|17115.75
05:33:52|17115.48
05:33:54|17114.91
05:33:54|17116.29
05:33:55|17116.3
05:33:57|17115.17
05:33:58|17115.72
05:34:00|17114.91
05:34:01|17115.78
05:34:03|17115.89
05:34:03|17115.82
05:34:05|17117.75
05:34:07|17117.96
05:34:08|17118.27
05:34:09|17119.4
05:34:10|17118.06
05:34:11|17118.41
05:34:12|17118.42
05:34:13|17119.85
05:34:15|17118.09
05:34:16|17117.03
05:34:16|17116.97
05:34:18|17116.4
05:34:18|17116.28
05:34:19|17115.74
05:34:20|17115.57
05:34:22|17116.03
05:34:22|17116.22
05:34:24|17115.91
05:34:24|17117.77
05:34:26|17110.72
05:34:27|17110.86
05:34:28|17111.94
05:34:29|17110.94
05:34:30|17111.04
05:34:32|17110.6
05:34:33|17110.93
05:34:34|17110.38
05:34:34|17111.69
05:34:36|17111.48
05:34:36|17111.77
05:34:37|17111.78
05:34:38|17111.34
05:34:39|17111.33
05:34:40|17111.35
05:34:41|17111.24
05:34:42|17111.2
05:34:43|17110.31
05:34:45|17112.07
05:34:45|17111.2
05:34:46|17111.2
05:34:47|17111.36
05:34:48|17111.24
05:34:50|17109.84
05:34:52|17109.76
05:34:53|17110.82
05:34:53|17110.05
05:34:54|17109.97
05:34:55|17109.94
05:34:57|17110.98
05:34:57|17110.99
05:34:59|17110.98
05:34:59|17110.62
05:35:00|17111.5
05:35:02|17110.25
05:35:03|17108.95
05:35:05|17108.03
05:35:06|17109.67
05:35:08|17109.55
05:35:10|17109.39
05:35:10|17109.95
05:35:11|17109.77
05:35:12|17109.82
05:35:13|17108.51
05:35:14|17107.73
05:35:15|17109.24
05:35:16|17111.53
05:35:17|17111.01
05:35:18|17110.05
05:35:19|17110.02
05:35:20|17109.42
05:35:21|17110.36
05:35:22|17110.62
05:35:23|17110.74
05:35:24|17110.51
05:35:25|17111.32
05:35:26|17113.04
05:35:27|17116.32
05:35:28|17115.34
05:35:29|17112.02
05:35:30|17110.8
05:35:31|17111.91
05:35:32|17111.91
05:35:33|17113.35
05:35:34|17113.05
05:35:35|17112.88
05:35:37|17111.21
05:35:38|17112.23
05:35:39|17112.93
05:35:40|17112.33
05:35:40|17112.8
05:35:41|17113.74
05:35:43|17113.04
05:35:44|17113.33
05:35:45|17112.8
05:35:45|17113.48
05:35:47|17112.62
05:35:48|17112.45
05:35:48|17112.58
05:35:49|17112.95
05:35:51|17113.11
05:35:51|17113.28
05:35:52|17113.9
05:35:53|17113.6
05:35:55|17113.7
05:35:56|17113.97
05:35:58|17113.24
05:35:58|17113.98
05:35:59|17113.72
05:36:01|17108.86
05:36:02|17108.86
05:36:03|17109.79
05:36:04|17113.31
05:36:05|17114.39
05:36:07|17113.5
05:36:07|17113.98
05:36:08|17114.38
05:36:09|17115.46
05:36:10|17115.04
05:36:11|17117.23
05:36:12|17118.05
05:36:13|17118.83
05:36:14|17118.25
05:36:16|17117.06
05:36:16|17115.46
05:36:18|17117.57
05:36:19|17118.63
05:36:20|17117.51
05:36:21|17117.12
05:36:22|17117.62
05:36:23|17118.13
05:36:24|17119.31
05:36:25|17120.58
05:36:26|17118.
05:36:27|17120.78
05:36:28|17116.93
05:36:29|17114.81
05:36:30|17114.8
05:36:31|17115.04
05:36:32|17111.84
05:36:33|17113.5
05:36:34|17113.93
05:36:35|17113.63
05:36:36|17113.64
05:36:37|17113.55
05:36:38|17113.29
05:36:39|17113.66
05:36:40|17114.51
05:36:41|17114.57
05:36:42|17114.43
05:36:43|17114.19
05:36:44|17113.79
05:36:45|17114.11
05:36:46|17113.74
05:36:47|17114.51
05:36:48|17113.97
05:36:49|17113.57
05:36:50|17113.73
05:36:51|17114.05
05:36:52|17112.54
05:36:54|17112.37
05:36:55|17111.51
05:36:56|17112.79
05:36:57|17112.63
05:36:58|17112.66
05:36:59|17112.77
05:37:01|17114.01
05:37:02|17113.15
05:37:04|17112.78
05:37:05|17112.4
05:37:07|17112.62
05:37:07|17112.5
05:37:09|17112.1
05:37:10|17112.04
05:37:11|17111.54
05:37:12|17111.38
05:37:13|17111.75
05:37:14|17111.76
05:37:15|17111.71
05:37:16|17110.25
05:37:17|17112.53
05:37:18|17111.72
05:37:19|17111.12
05:37:20|17111.03
05:37:21|17111.01
05:37:22|17112.18
05:37:23|17114.69
05:37:24|17114.66
05:37:25|17113.68
05:37:26|17112.
05:37:27|17112.04
05:37:28|17112.16
05:37:29|17111.8
05:37:30|17111.43
05:37:31|17112.68
05:37:32|17113.02
05:37:33|17112.85
05:37:34|17113.11
05:37:35|17113.36
05:37:36|17114.59
05:37:37|17114.75
05:37:38|17115.71
05:37:39|17112.15
05:37:40|17112.82
05:37:41|17112.98
05:37:42|17113.56
05:37:43|17114.
05:37:44|17114.07
05:37:45|17113.69
05:37:47|17113.22
05:37:47|17112.75
05:37:48|17111.95
05:37:49|17111.86
05:37:50|17111.67
05:37:52|17111.89
05:37:53|17112.27
05:37:55|17112.71
05:37:56|17112.37
05:37:58|17113.42
05:37:58|17113.86
05:38:00|17112.81
05:38:00|17112.84
05:38:01|17112.79
05:38:03|17112.68
05:38:05|17109.74
05:38:05|17110.02
05:38:07|17109.77
05:38:08|17110.15
05:38:09|17111.05
05:38:10|17108.95
05:38:11|17108.61
05:38:12|17110.2
05:38:13|17110.19
05:38:14|17110.26
05:38:15|17110.29
05:38:16|17110.27
05:38:17|17110.24
05:38:18|17111.
05:38:19|17110.45
05:38:20|17110.65
05:38:21|17110.69
05:38:22|17112.04
05:38:23|17110.69
05:38:24|17110.79
05:38:26|17111.08
05:38:26|17110.3
05:38:27|17110.19
05:38:28|17110.22
05:38:29|17110.86
05:38:31|17110.13
05:38:32|17110.65
05:38:33|17110.73
05:38:34|17110.98
05:38:34|17111.26
05:38:35|17111.31
05:38:36|17111.75
05:38:38|17111.05
05:38:39|17110.76
05:38:41|17109.16
05:38:41|17109.12
05:38:42|17109.1
05:38:43|17109.4
05:38:44|17108.48
05:38:45|17106.65
05:38:46|17108.17
05:38:47|17107.37
05:38:48|17108.14
05:38:49|17106.8
05:38:50|17106.59
05:38:51|17107.25
05:38:53|17107.52
05:38:55|17107.38
05:38:56|17107.76
05:38:58|17107.26
05:38:58|17106.99
05:39:00|17108.66
05:39:00|17108.04
05:39:03|17107.
05:39:03|17107.36
05:39:04|17107.92
05:39:06|17107.81
05:39:08|17107.65
05:39:09|17106.82
05:39:11|17106.21
05:39:11|17108.66
05:39:13|17107.87
05:39:14|17106.65
05:39:15|17107.1
05:39:16|17105.98
05:39:17|17102.22
05:39:18|17096.52
05:39:20|17093.53
05:39:21|17096.52
05:39:22|17098.69
05:39:23|17098.23
05:39:25|17095.56
05:39:25|17095.44
05:39:26|17095.98
05:39:27|17095.29
05:39:28|17093.8
05:39:29|17093.14
05:39:30|17095.67
05:39:31|17095.79
05:39:32|17097.51
05:39:33|17094.94
05:39:34|17093.91
05:39:35|17093.98
05:39:37|17091.93
05:39:37|17092.75
05:39:38|17091.58
05:39:40|17092.09
05:39:40|17093.41
05:39:42|17094.19
05:39:43|17096.82
05:39:45|17097.05
05:39:45|17096.77
05:39:46|17095.9
05:39:47|17095.75
05:39:48|17097.
05:39:50|17099.97
05:39:51|17099.54
05:39:52|17099.35
05:39:53|17100.43
05:39:55|17099.67
05:39:56|17100.18
05:39:57|17101.17
05:39:59|17102.
05:40:00|17101.23
05:40:01|17102.29
05:40:02|17102.29
05:40:03|17102.71
05:40:04|17101.02
05:40:05|17100.26
05:40:06|17100.51
05:40:07|17100.51
05:40:09|17099.38
05:40:10|17098.88
05:40:10|17099.4
05:40:11|17099.16
05:40:13|17099.
05:40:14|17100.25
05:40:15|17100.31
05:40:16|17102.34
05:40:16|17102.22
05:40:18|17101.55
05:40:19|17101.84
05:40:21|17103.24
05:40:22|17104.02
05:40:22|17103.92
05:40:23|17107.19
05:40:25|17106.9
05:40:26|17107.87
05:40:27|17108.69
05:40:27|17108.52
05:40:29|17109.58
05:40:30|17109.16
05:40:31|17108.97
05:40:32|17108.89
05:40:32|17107.75
05:40:33|17108.68
05:40:34|17108.05
05:40:36|17108.13
05:40:37|17106.9
05:40:38|17104.49
05:40:39|17105.75
05:40:40|17105.05
05:40:40|17105.85
05:40:43|17107.
05:40:43|17107.
05:40:44|17106.86
05:40:45|17107.19
05:40:47|17106.69
05:40:48|17107.13
05:40:49|17105.03
05:40:50|17106.97
05:40:51|17105.66
05:40:52|17106.
05:40:53|17106.45
05:40:54|17106.84
05:40:56|17105.62
05:40:56|17105.83
05:40:58|17106.58
05:40:59|17106.35
05:41:00|17107.39
05:41:01|17107.26
05:41:03|17108.18
05:41:04|17106.82
05:41:05|17107.26
05:41:06|17107.96
05:41:07|17107.52
05:41:08|17108.19
05:41:09|17108.26
05:41:10|17108.61
05:41:12|17108.59
05:41:13|17108.94
05:41:14|17109.06
05:41:14|17108.21
05:41:16|17108.73
05:41:17|17107.43
05:41:18|17107.98
05:41:19|17108.31
05:41:20|17107.64
05:41:21|17108.35
05:41:22|17108.04
05:41:23|17108.84
05:41:24|17108.27
05:41:25|17109.84
05:41:26|17109.07
05:41:27|17108.
05:41:28|17108.62
05:41:29|17107.92
05:41:31|17106.98
05:41:32|17107.14
05:41:33|17107.03
05:41:34|17107.19
05:41:35|17107.3
05:41:36|17106.94
05:41:37|17106.95
05:41:38|17106.95
05:41:39|17107.02
05:41:40|17106.17
05:41:41|17106.69
05:41:42|17108.47
05:41:43|17107.41
05:41:44|17106.69
05:41:46|17106.44
05:41:46|17106.95
05:41:48|17107.32
05:41:48|17107.57
05:41:49|17107.04
05:41:51|17107.47
05:41:51|17107.48
05:41:53|17107.82
05:41:54|17107.23
05:41:54|17107.76
05:41:55|17107.75
05:41:57|17107.43
05:41:59|17108.1
05:42:00|17106.63
05:42:01|17107.79
05:42:02|17107.79
05:42:04|17107.22
05:42:05|17107.54
05:42:07|17108.38
05:42:08|17109.32
05:42:09|17108.59
05:42:10|17109.35
05:42:11|17109.07
05:42:13|17110.24
05:42:14|17109.45
05:42:15|17109.1
05:42:16|17108.33
05:42:17|17107.8
05:42:18|17107.02
05:42:19|17107.47
05:42:20|17106.5
05:42:22|17106.87
05:42:23|17106.97
05:42:24|17107.2
05:42:24|17107.95
05:42:25|17107.97
05:42:26|17108.11
05:42:28|17108.48
05:42:29|17109.3
05:42:29|17109.13
05:42:30|17106.6
05:42:32|17107.4
05:42:32|17107.73
05:42:34|17107.78
05:42:34|17107.73
05:42:35|17108.2
05:42:36|17108.03
05:42:37|17108.14
05:42:39|17107.56
05:42:39|17107.36
05:42:41|17108.99
05:42:42|17109.21
05:42:43|17108.6
05:42:44|17108.84
05:42:45|17109.52
05:42:46|17110.
05:42:47|17107.06
05:42:47|17108.04
05:42:48|17107.64
05:42:49|17108.18
05:42:51|17107.38
05:42:52|17107.79
05:42:53|17107.
05:42:54|17107.5
05:42:55|17107.47
05:42:56|17107.63
05:42:58|17104.74
05:42:59|17104.35
05:43:00|17103.19
05:43:01|17104.53
05:43:02|17103.85
05:43:03|17102.09
05:43:04|17101.92
05:43:06|17099.97
05:43:07|17100.27
05:43:09|17101.39
05:43:10|17100.17
05:43:12|17098.46
05:43:12|17098.54
05:43:13|17099.25
05:43:14|17100.58
05:43:16|17099.72
05:43:17|17099.56
05:43:18|17100.89
05:43:19|17103.11
05:43:20|17107.44
05:43:21|17104.42
05:43:22|17104.38
05:43:23|17104.79
05:43:24|17104.35
05:43:25|17104.05
05:43:26|17103.93
05:43:27|17104.08
05:43:28|17105.36
05:43:29|17107.26
05:43:30|17106.62
05:43:31|17104.87
05:43:32|17105.23
05:43:33|17105.21
05:43:34|17106.33
05:43:35|17105.89
05:43:36|17108.06
05:43:37|17103.6
05:43:38|17102.66
05:43:39|17103.4
05:43:40|17102.78
05:43:41|17101.06
05:43:42|17102.09
05:43:43|17102.24
05:43:44|17102.76
05:43:45|17102.1
05:43:46|17102.34
05:43:47|17103.98
05:43:48|17102.29
05:43:49|17100.36
05:43:50|17100.49
05:43:51|17100.54
05:43:52|17101.21
05:43:53|17100.28
05:43:54|17100.79
05:43:55|17101.15
05:43:56|17100.84
05:43:57|17100.78
05:43:58|17100.15
05:44:00|17100.19
05:44:00|17102.03
05:44:03|17101.62
05:44:04|17100.82
05:44:04|17100.82
05:44:07|17099.85
05:44:07|17099.55
05:44:08|17099.86
05:44:09|17100.35
05:44:10|17096.03
05:44:12|17095.56
05:44:13|17095.54
05:44:14|17095.97
05:44:15|17095.29
05:44:16|17096.13
05:44:17|17096.99
05:44:18|17097.
05:44:19|17096.47
05:44:20|17096.35
05:44:22|17095.15
05:44:22|17095.43
05:44:24|17096.75
05:44:25|17095.6
05:44:26|17095.17
05:44:27|17095.17
05:44:28|17095.86
05:44:29|17096.73
05:44:30|17096.79
05:44:31|17094.
05:44:32|17093.56
05:44:33|17094.12
05:44:35|17093.71
05:44:36|17093.36
05:44:36|17093.64
05:44:37|17094.23
05:44:38|17092.03
05:44:40|17092.14
05:44:40|17092.14
05:44:41|17092.87
05:44:42|17088.08
05:44:43|17089.36
05:44:44|17088.62
05:44:45|17088.66
05:44:46|17091.
05:44:47|17090.26
05:44:48|17090.24
05:44:50|17089.76
05:44:51|17089.53
05:44:52|17091.4
05:44:53|17091.48
05:44:54|17091.21
05:44:55|17092.83
05:44:56|17092.43
05:44:57|17092.24
05:44:58|17093.47
05:45:00|17093.13
05:45:00|17093.02
05:45:02|17093.7
05:45:03|17093.61
05:45:04|17093.98
05:45:06|17092.74
05:45:06|17093.1
05:45:08|17094.84
05:45:09|17096.9
05:45:11|17093.73
05:45:13|17092.54
05:45:13|17091.9
05:45:14|17091.69
05:45:15|17091.4
05:45:16|17090.97
05:45:17|17090.83
05:45:18|17090.95
05:45:19|17091.34
05:45:20|17091.56
05:45:22|17092.37
05:45:22|17092.41
05:45:23|17091.78
05:45:24|17092.29
05:45:25|17091.17
05:45:26|17090.81
05:45:28|17090.83
05:45:28|17089.5
05:45:29|17090.09
05:45:30|17089.27
05:45:31|17089.08
05:45:32|17089.86
05:45:33|17086.6
05:45:35|17088.36
05:45:36|17087.51
05:45:37|17089.11
05:45:38|17088.99
05:45:39|17088.24
05:45:40|17088.56
05:45:41|17091.79
05:45:41|17092.1
05:45:42|17090.66
05:45:44|17090.18
05:45:44|17090.02
05:45:45|17089.67
05:45:47|17090.6
05:45:47|17090.76
05:45:48|17090.62
05:45:49|17089.15
05:45:50|17088.94
05:45:52|17089.31
05:45:52|17087.79
05:45:53|17088.08
05:45:54|17088.09
05:45:55|17088.06
05:45:56|17087.88
05:45:57|17087.8
05:45:59|17088.89
05:46:00|17088.79
05:46:01|17088.07
05:46:02|17088.07
05:46:04|17085.46
05:46:06|17085.1
05:46:07|17082.85
05:46:08|17081.68
05:46:10|17081.59
05:46:11|17080.63
05:46:11|17081.84
05:46:14|17081.39
05:46:14|17082.14
05:46:15|17082.3
05:46:17|17081.31
05:46:17|17076.52
05:46:18|17070.84
05:46:19|17070.6
05:46:20|17064.94
05:46:21|17061.04
05:46:22|17067.46
05:46:23|17069.78
05:46:24|17073.03
05:46:25|17070.74
05:46:27|17073.07
05:46:27|17074.34
05:46:28|17074.73
05:46:29|17072.61
05:46:30|17076.77
05:46:31|17077.73
05:46:32|17080.64
05:46:33|17079.67
05:46:34|17081.08
05:46:35|17081.22
05:46:36|17081.77
05:46:37|17082.11
05:46:38|17082.42
05:46:39|17081.92
05:46:40|17085.42
05:46:41|17085.31
05:46:42|17085.21
05:46:43|17082.74
05:46:44|17083.4
05:46:45|17082.79
05:46:46|17083.82
05:46:47|17082.89
05:46:48|17082.82
05:46:49|17083.34
05:46:50|17081.75
05:46:51|17085.64
05:46:52|17083.33
05:46:54|17084.83
05:46:55|17084.38
05:46:56|17085.08
05:46:57|17086.36
05:46:58|17086.59
05:46:59|17085.41
05:47:00|17088.31
05:47:02|17089.17
05:47:03|17088.77
05:47:05|17092.66
05:47:06|17092.32
05:47:07|17093.66
05:47:08|17095.07
05:47:10|17090.31
05:47:11|17091.24
05:47:12|17092.98
05:47:12|17092.46
05:47:14|17090.22
05:47:15|17091.65
05:47:16|17093.22
05:47:17|17094.57
05:47:18|17096.
05:47:19|17096.42
05:47:21|17095.52
05:47:21|17096.11
05:47:22|17097.33
05:47:23|17097.86
05:47:25|17096.95
05:47:26|17095.15
05:47:27|17096.59
05:47:28|17096.12
05:47:28|17096.76
05:47:30|17096.73
05:47:31|17097.42
05:47:33|17101.14
05:47:33|17102.01
05:47:35|17101.45
05:47:35|17101.79
05:47:37|17101.43
05:47:38|17101.6
05:47:39|17102.95
05:47:40|17102.03
05:47:41|17101.69
05:47:42|17101.89
05:47:43|17101.73
05:47:44|17099.27
05:47:45|17096.89
05:47:46|17098.18
05:47:47|17098.44
05:47:49|17097.7
05:47:49|17097.
05:47:50|17098.9
05:47:51|17097.98
05:47:52|17097.97
05:47:53|17098.48
05:47:54|17098.11
05:47:55|17097.71
05:47:57|17098.18
05:47:57|17098.38
05:47:59|17097.9
05:47:59|17098.37
05:48:02|17099.74
05:48:02|17098.9
05:48:04|17099.56
05:48:04|17099.39
05:48:05|17098.13
05:48:08|17099.21
05:48:08|17099.66
05:48:10|17099.1
05:48:11|17099.06
05:48:11|17099.25
05:48:13|17098.82
05:48:14|17099.2
05:48:15|17099.1
05:48:15|17099.52
05:48:17|17104.47
05:48:18|17103.86
05:48:19|17099.99
05:48:20|17100.51
05:48:22|17101.23
05:48:22|17099.98
05:48:23|17102.27
05:48:24|17102.68
05:48:25|17101.61
05:48:26|17102.24
05:48:27|17100.94
05:48:28|17102.2
05:48:29|17102.69
05:48:30|17103.7
05:48:31|17103.7
05:48:32|17104.41
05:48:33|17105.08
05:48:34|17103.41
05:48:35|17102.82
05:48:36|17103.19
05:48:37|17102.78
05:48:38|17102.53
05:48:39|17103.11
05:48:40|17102.56
05:48:41|17103.28
05:48:42|17103.34
05:48:43|17103.09
05:48:44|17103.74
05:48:45|17103.75
05:48:46|17104.28
05:48:47|17104.86
05:48:48|17105.1
05:48:49|17104.01
05:48:50|17103.1
05:48:51|17104.
05:48:52|17104.02
05:48:53|17098.26
05:48:54|17098.27
05:48:55|17098.53
05:48:56|17099.72
05:48:57|17099.74
05:48:58|17100.53
05:48:59|17099.7
05:49:00|17099.6
05:49:01|17099.42
05:49:02|17099.25
05:49:03|17101.1
05:49:04|17099.83
05:49:06|17100.35
05:49:08|17098.33
05:49:09|17098.54
05:49:10|17098.89
05:49:11|17099.44
05:49:12|17098.41
05:49:13|17098.35
05:49:14|17097.98
05:49:15|17098.05
05:49:16|17097.82
05:49:17|17098.86
05:49:18|17098.91
05:49:20|17099.4
05:49:21|17098.93
05:49:22|17097.78
05:49:23|17096.97
05:49:24|17097.31
05:49:25|17097.5
05:49:26|17098.04
05:49:28|17097.98
05:49:29|17098.48
05:49:30|17098.27
05:49:31|17098.18
05:49:32|17098.49
05:49:33|17098.98
05:49:34|17099.57
05:49:35|17099.21
05:49:36|17099.54
05:49:37|17099.12
05:49:38|17098.34
05:49:39|17099.03
05:49:40|17099.36
05:49:41|17099.58
05:49:42|17099.93
05:49:43|17099.25
05:49:44|17098.93
05:49:45|17099.81
05:49:46|17099.62
05:49:47|17100.26
05:49:48|17100.86
05:49:49|17100.28
05:49:50|17100.44
05:49:51|17100.21
05:49:52|17101.35
05:49:53|17101.38
05:49:54|17101.05
05:49:55|17099.83
05:49:56|17099.67
05:49:57|17100.24
05:49:58|17100.08
05:49:59|17100.34
05:50:00|17100.52
05:50:01|17099.97
05:50:02|17099.97
05:50:04|17102.69
05:50:06|17102.01
05:50:07|17102.36
05:50:09|17104.03
05:50:10|17104.32
05:50:12|17104.27
05:50:13|17104.97
05:50:14|17105.39
05:50:14|17105.37
05:50:16|17105.22
05:50:17|17105.86
05:50:17|17105.45
05:50:19|17104.58
05:50:20|17105.
05:50:20|17105.
05:50:22|17105.93
05:50:22|17105.99
05:50:24|17106.24
05:50:25|17106.17
05:50:26|17105.97
05:50:26|17105.96
05:50:28|17105.89
05:50:29|17105.89
05:50:29|17105.91
05:50:31|17105.91
05:50:31|17105.93
05:50:33|17099.45
05:50:33|17100.1
05:50:34|17100.69
05:50:36|17101.54
05:50:36|17101.14
05:50:37|17100.99
05:50:39|17100.38
05:50:40|17100.62
05:50:41|17100.26
05:50:42|17100.92
05:50:43|17100.99
05:50:44|17100.89
05:50:45|17101.59
05:50:46|17101.38
05:50:47|17101.07
05:50:48|17100.6
05:50:50|17100.17
05:50:51|17099.77
05:50:52|17101.32
05:50:53|17101.5
05:50:54|17098.99
05:50:55|17100.46
05:50:56|17099.38
05:50:57|17099.95
05:50:58|17097.67
05:50:59|17098.37
05:51:01|17098.48
05:51:02|17099.11
05:51:02|17098.49
05:51:03|17098.93
05:51:06|17098.37
05:51:07|17095.81
05:51:08|17096.26
05:51:10|17094.94
05:51:11|17094.68
05:51:11|17095.35
05:51:12|17095.56
05:51:13|17095.8
05:51:14|17094.8
05:51:16|17095.34
05:51:17|17095.87
05:51:18|17095.34
05:51:18|17095.05
05:51:20|17095.25
05:51:21|17095.25
05:51:21|17095.27
05:51:23|17095.64
05:51:23|17097.3
05:51:25|17097.58
05:51:25|17097.58
05:51:27|17096.66
05:51:29|17100.62
05:51:29|17100.06
05:51:30|17098.82
05:51:31|17099.17
05:51:32|17098.85
05:51:33|17098.75
05:51:34|17099.46
05:51:35|17100.53
05:51:36|17100.45
05:51:37|17100.26
05:51:38|17101.6
05:51:39|17101.15
05:51:40|17101.19
05:51:41|17100.64
05:51:42|17100.74
05:51:43|17099.39
05:51:44|17098.06
05:51:45|17098.71
05:51:46|17098.79
05:51:47|17098.77
05:51:48|17098.6
05:51:49|17098.44
05:51:50|17098.66
05:51:51|17098.33
05:51:52|17098.5
05:51:53|17097.85
05:51:54|17097.86
05:51:55|17098.29
05:51:56|17098.51
05:51:57|17099.21
05:51:58|17100.18
05:52:00|17098.72
05:52:00|17098.75
05:52:02|17099.89
05:52:03|17098.73
05:52:04|17099.07
05:52:06|17100.1
05:52:07|17098.94
05:52:09|17098.46
05:52:10|17099.12
05:52:11|17099.05
05:52:13|17100.33
05:52:14|17100.44
05:52:15|17100.46
05:52:15|17100.46
05:52:17|17100.44
05:52:18|17100.52
05:52:18|17100.97
05:52:19|17103.26
05:52:21|17103.81
05:52:22|17104.14
05:52:23|17105.47
05:52:24|17104.54
05:52:25|17105.24
05:52:26|17105.21
05:52:27|17105.47
05:52:28|17105.
05:52:29|17105.84
05:52:30|17105.19
05:52:31|17106.32
05:52:32|17107.46
05:52:33|17106.59
05:52:34|17104.44
05:52:35|17104.97
05:52:37|17105.44
05:52:37|17105.61
05:52:38|17104.59
05:52:40|17105.81
05:52:40|17105.68
05:52:41|17105.76
05:52:42|17105.97
05:52:43|17105.92
05:52:44|17105.46
05:52:45|17105.56
05:52:46|17104.3
05:52:48|17104.39
05:52:49|17104.41
05:52:51|17105.23
05:52:51|17105.72
05:52:52|17105.51
05:52:54|17105.25
05:52:55|17105.74
05:52:56|17105.88
05:52:57|17105.67
05:52:57|17105.96
05:52:58|17106.36
05:52:59|17106.66
05:53:01|17106.36
05:53:01|17105.23
05:53:03|17107.55
05:53:04|17107.72
05:53:05|17107.66
05:53:05|17107.01
05:53:07|17105.01
05:53:08|17104.6
05:53:09|17104.41
05:53:10|17105.22
05:53:12|17105.63
05:53:13|17105.88
05:53:13|17106.03
05:53:15|17106.5
05:53:15|17106.42
05:53:17|17106.7
05:53:18|17106.
05:53:19|17105.84
05:53:20|17106.91
05:53:21|17106.98
05:53:22|17107.13
05:53:23|17106.85
05:53:24|17107.59
05:53:25|17107.16
05:53:26|17106.96
05:53:27|17106.87
05:53:28|17107.02
05:53:29|17107.74
05:53:30|17105.46
05:53:31|17105.38
05:53:32|17105.88
05:53:33|17106.08
05:53:34|17106.31
05:53:36|17106.22
05:53:37|17105.21
05:53:37|17104.97
05:53:38|17105.31
05:53:39|17105.25
05:53:40|17105.24
05:53:42|17105.7
05:53:42|17105.3
05:53:43|17105.6
05:53:44|17104.49
05:53:45|17105.08
05:53:47|17105.13
05:53:47|17106.94
05:53:49|17106.74
05:53:49|17106.73
05:53:51|17106.96
05:53:51|17106.79
05:53:52|17108.95
05:53:54|17108.27
05:53:55|17108.01
05:53:56|17108.09
05:53:57|17108.22
05:53:57|17108.03
05:53:58|17107.39
05:53:59|17108.15
05:54:00|17108.51
05:54:02|17108.59
05:54:03|17107.91
05:54:04|17110.95
05:54:05|17109.68
05:54:06|17110.58
05:54:06|17110.05
05:54:08|17110.63
05:54:10|17112.28
05:54:11|17112.06
05:54:13|17110.62
05:54:14|17108.01
05:54:15|17106.63
05:54:15|17106.9
05:54:16|17107.86
05:54:17|17107.21
05:54:18|17106.54
05:54:19|17106.34
05:54:21|17106.1
05:54:21|17106.12
05:54:22|17106.11
05:54:23|17106.14
05:54:25|17106.51
05:54:26|17106.36
05:54:27|17106.89
05:54:27|17106.51
05:54:28|17106.91
05:54:30|17105.08
05:54:31|17105.
05:54:32|17105.07
05:54:33|17102.62
05:54:34|17103.71
05:54:35|17102.15
05:54:36|17102.48
05:54:37|17101.29
05:54:38|17102.01
05:54:39|17102.
05:54:40|17101.43
05:54:41|17100.51
05:54:42|17100.75
05:54:43|17101.24
05:54:44|17102.45
05:54:45|17102.16
05:54:46|17103.43
05:54:47|17103.26
05:54:48|17102.63
05:54:49|17102.36
05:54:50|17102.49
05:54:51|17102.65
05:54:52|17103.37
05:54:53|17103.02
05:54:54|17102.45
05:54:55|17102.58
05:54:56|17103.14
05:54:57|17103.42
05:54:58|17102.32
05:54:59|17103.48
05:55:00|17103.2
05:55:01|17104.48
05:55:02|17104.66
05:55:03|17104.61
05:55:04|17104.27
05:55:05|17105.46
05:55:06|17105.91
05:55:07|17104.98
05:55:09|17105.46
05:55:10|17105.81
05:55:11|17105.58
05:55:12|17105.92
05:55:14|17106.51
05:55:15|17107.12
05:55:16|17108.89
05:55:17|17108.3
05:55:18|17108.21
05:55:19|17108.39
05:55:21|17108.2
05:55:22|17108.33
05:55:22|17109.01
05:55:23|17108.38
05:55:25|17105.99
05:55:25|17106.38
05:55:26|17109.82
05:55:27|17107.92
05:55:29|17108.85
05:55:30|17106.97
05:55:31|17107.9
05:55:32|17108.53
05:55:33|17108.87
05:55:34|17108.34
05:55:35|17107.93
05:55:36|17106.68
05:55:37|17107.21
05:55:38|17107.05
05:55:39|17107.05
05:55:40|17107.
05:55:41|17107.
05:55:42|17106.18
05:55:43|17106.84
05:55:44|17106.78
05:55:45|17106.99
05:55:46|17107.13
05:55:47|17102.98
05:55:48|17103.59
05:55:49|17103.61
05:55:50|17103.87
05:55:51|17103.92
05:55:52|17103.96
05:55:53|17104.14
05:55:54|17104.19
05:55:55|17103.35
05:55:56|17106.04
05:55:57|17106.23
05:55:58|17104.76
05:55:59|17105.06
05:56:00|17105.5
05:56:01|17105.52
05:56:02|17107.21
05:56:03|17106.7
05:56:04|17106.35
05:56:05|17106.69
05:56:06|17107.13
05:56:07|17107.45
05:56:08|17106.78
05:56:09|17107.
05:56:11|17107.55
05:56:11|17107.16
05:56:13|17107.82
05:56:14|17107.62
05:56:15|17108.25
05:56:16|17108.27
05:56:18|17110.
05:56:18|17109.53
05:56:19|17109.28
05:56:21|17109.3
05:56:22|17107.64
05:56:23|17106.98
05:56:24|17106.96
05:56:25|17107.11
05:56:26|17107.38
05:56:27|17108.38
05:56:28|17108.42
05:56:29|17109.03
05:56:30|17109.86
05:56:31|17109.42
05:56:33|17109.36
05:56:35|17108.63
05:56:35|17108.94
05:56:36|17109.48
05:56:37|17109.92
05:56:39|17109.96
05:56:40|17109.6
05:56:42|17108.89
05:56:42|17108.11
05:56:43|17108.69
05:56:44|17108.98
05:56:45|17109.36
05:56:46|17109.34
05:56:47|17107.51
05:56:48|17108.32
05:56:50|17108.68
05:56:51|17108.92
05:56:52|17109.
05:56:53|17109.1
05:56:54|17108.12
05:56:56|17108.29
05:56:57|17108.65
05:56:58|17109.16
05:56:59|17109.17
05:57:00|17108.94
05:57:00|17109.33
05:57:02|17110.48
05:57:03|17111.07
05:57:03|17109.99
05:57:05|17109.97
05:57:06|17110.72
05:57:07|17110.68
05:57:08|17110.9
05:57:08|17109.34
05:57:09|17110.36
05:57:12|17110.74
05:57:12|17110.69
05:57:14|17110.89
05:57:16|17110.3
05:57:16|17110.18
05:57:17|17111.81
05:57:18|17112.2
05:57:19|17111.93
05:57:20|17111.32
05:57:22|17111.71
05:57:22|17111.33
05:57:25|17111.14
05:57:25|17110.85
05:57:27|17113.55
05:57:28|17113.34
05:57:29|17113.35
05:57:30|17112.87
05:57:31|17113.76
05:57:33|17114.21
05:57:33|17113.83
05:57:35|17112.79
05:57:36|17111.92
05:57:37|17111.95
05:57:38|17110.02
05:57:39|17109.75
05:57:39|17109.7
05:57:41|17109.3
05:57:42|17108.37
05:57:42|17109.35
05:57:44|17109.78
05:57:45|17109.15
05:57:46|17111.59
05:57:46|17111.43
05:57:47|17112.36
05:57:48|17112.17
05:57:49|17111.82
05:57:50|17111.74
05:57:51|17112.58
05:57:52|17112.2
05:57:54|17111.99
05:57:54|17112.2
05:57:55|17110.22
05:57:57|17110.69
05:57:57|17110.26
05:57:58|17110.19
05:57:59|17107.81
05:58:00|17106.76
05:58:02|17109.4
05:58:03|17110.19
05:58:04|17109.6
05:58:05|17108.56
05:58:06|17108.31
05:58:08|17109.33
05:58:08|17109.86
05:58:10|17109.09
05:58:11|17110.45
05:58:12|17109.41
05:58:14|17108.2
05:58:14|17108.4
05:58:16|17108.93
05:58:17|17109.11
05:58:18|17109.34
05:58:19|17109.71
05:58:20|17110.14
05:58:22|17110.33
05:58:23|17110.
05:58:24|17109.73
05:58:25|17109.63
05:58:26|17109.85
05:58:27|17110.33
05:58:28|17110.35
05:58:30|17110.53
05:58:31|17110.66
05:58:32|17109.76
05:58:33|17108.33
05:58:35|17110.07
05:58:36|17111.04
05:58:36|17111.28
05:58:38|17111.81
05:58:38|17110.7
05:58:39|17110.4
05:58:41|17110.46
05:58:41|17110.46
05:58:42|17110.65
05:58:43|17111.
05:58:44|17110.57
05:58:45|17109.96
05:58:47|17109.88
05:58:47|17110.09
05:58:49|17109.79
05:58:49|17111.
05:58:50|17111.02
05:58:51|17111.51
05:58:52|17111.
05:58:53|17110.89
05:58:55|17113.88
05:58:56|17113.68
05:58:57|17113.68
05:58:57|17113.68
05:58:58|17113.24
05:58:59|17113.51
05:59:00|17113.25
05:59:01|17113.87
05:59:02|17114.62
05:59:03|17113.77
05:59:05|17113.62
05:59:05|17117.07
05:59:07|17115.53
05:59:09|17113.93
05:59:10|17114.35
05:59:10|17115.51
05:59:12|17115.03
05:59:13|17114.31
05:59:15|17115.39
05:59:16|17115.18
05:59:17|17115.03
05:59:19|17117.25
05:59:19|17116.83
05:59:21|17117.09
05:59:21|17114.1
05:59:22|17114.44
05:59:23|17114.67
05:59:24|17114.93
05:59:25|17115.
05:59:26|17115.3
05:59:28|17114.5
05:59:28|17114.25
05:59:29|17115.45
05:59:30|17116.25
05:59:31|17116.74
05:59:33|17117.06
05:59:35|17115.95
05:59:36|17116.69
05:59:36|17116.03
05:59:37|17114.85
05:59:38|17114.65
05:59:39|17116.4
05:59:40|17117.02
05:59:41|17116.7
05:59:43|17116.14
05:59:44|17117.3
05:59:44|17115.87
05:59:45|17114.27
05:59:47|17113.77
05:59:48|17114.02
05:59:49|17113.88
05:59:50|17114.07
05:59:51|17113.45
05:59:52|17114.05
05:59:53|17113.7
05:59:54|17113.47
05:59:55|17113.26
05:59:56|17113.04
05:59:57|17111.14
05:59:58|17110.78
05:59:59|17110.49
06:00:00|17111.12
06:00:01|17110.95
06:00:02|17111.95
06:00:03|17109.34
06:00:04|17109.63
06:00:05|17110.97
06:00:06|17110.9
06:00:07|17109.72
06:00:08|17111.08
06:00:09|17110.91
06:00:10|17111.55
06:00:11|17110.63
06:00:12|17112.71
06:00:13|17112.14
06:00:14|17113.55
06:00:16|17114.74
06:00:17|17111.96
06:00:19|17112.1
06:00:20|17112.8
06:00:21|17111.08
06:00:22|17111.52
06:00:23|17111.16
06:00:24|17111.18
06:00:25|17112.68
06:00:27|17114.14
06:00:27|17113.79
06:00:29|17113.75
06:00:30|17113.93
06:00:31|17112.58
06:00:32|17113.15
06:00:33|17112.74
06:00:34|17112.61
06:00:35|17114.42
06:00:36|17116.
06:00:37|17115.36
06:00:38|17114.78
06:00:39|17114.
06:00:40|17114.29
06:00:41|17114.73
06:00:43|17113.81
06:00:44|17114.19
06:00:45|17114.28
06:00:45|17113.53
06:00:47|17112.02
06:00:48|17112.76
06:00:49|17111.93
06:00:50|17111.8
06:00:51|17111.69
06:00:52|17112.9
06:00:53|17112.61
06:00:54|17112.28
06:00:54|17112.69
06:00:56|17112.2
06:00:56|17113.32
06:00:58|17112.67
06:00:59|17112.61
06:01:00|17112.21
06:01:01|17111.99
06:01:02|17111.4
06:01:03|17112.21
06:01:04|17112.53
06:01:05|17113.17
06:01:06|17113.17
06:01:06|17113.94
06:01:08|17112.83
06:01:09|17113.26
06:01:10|17113.58
06:01:11|17114.29
06:01:12|17113.95
06:01:13|17113.54
06:01:15|17113.32
06:01:16|17115.19
06:01:18|17116.51
06:01:20|17117.32
06:01:20|17116.95
06:01:22|17116.67
06:01:23|17116.88
06:01:24|17117.76
06:01:25|17115.65
06:01:26|17116.47
06:01:28|17116.52
06:01:29|17117.02
06:01:30|17116.13
06:01:31|17116.47
06:01:31|17115.06
06:01:33|17114.87
06:01:34|17116.39
06:01:35|17115.78
06:01:36|17116.74
06:01:37|17116.7
06:01:38|17116.21
06:01:39|17115.25
06:01:40|17115.63
06:01:41|17116.47
06:01:42|17116.93
06:01:43|17115.79
06:01:44|17115.78
06:01:45|17115.91
06:01:46|17115.38
06:01:47|17115.96
06:01:48|17116.06
06:01:49|17115.96
06:01:50|17115.65
06:01:51|17115.66
06:01:52|17115.92
06:01:53|17115.54
06:01:54|17115.86
06:01:55|17116.09
06:01:56|17116.33
06:01:57|17116.2
06:01:58|17116.68
06:01:59|17116.37
06:02:00|17116.42
06:02:01|17116.5
06:02:02|17116.17
06:02:03|17116.45
06:02:04|17116.34
06:02:05|17116.67
06:02:06|17116.89
06:02:07|17116.47
06:02:08|17116.17
06:02:09|17115.2
06:02:10|17114.82
06:02:11|17114.04
06:02:12|17113.9
06:02:13|17114.1
06:02:14|17113.51
06:02:16|17114.15
06:02:17|17114.33
06:02:18|17114.1
06:02:19|17114.2
06:02:20|17113.5
06:02:21|17114.97
06:02:22|17114.74
06:02:24|17114.98
06:02:25|17113.65
06:02:26|17114.
06:02:27|17114.42
06:02:28|17114.17
06:02:29|17114.41
06:02:30|17114.99
06:02:31|17115.64
06:02:32|17115.92
06:02:33|17116.22
06:02:34|17115.84
06:02:35|17116.09
06:02:36|17116.07
06:02:37|17115.91
06:02:38|17116.05
06:02:39|17116.51
06:02:40|17116.32
06:02:41|17116.19
06:02:42|17116.83
06:02:43|17116.24
06:02:44|17116.12
06:02:46|17115.7
06:02:46|17116.14
06:02:47|17116.72
06:02:48|17116.52
06:02:50|17116.5
06:02:51|17116.46
06:02:52|17116.69
06:02:53|17115.94
06:02:55|17116.69
06:02:55|17117.5
06:02:56|17117.95
06:02:58|17117.91
06:02:58|17117.69
06:02:59|17116.59
06:03:00|17116.52
06:03:01|17115.9
06:03:02|17114.96
06:03:03|17115.67
06:03:05|17115.69
06:03:05|17113.51
06:03:06|17114.15
06:03:08|17114.16
06:03:09|17114.08
06:03:10|17113.59
06:03:11|17113.42
06:03:12|17113.62
06:03:13|17114.7
06:03:14|17113.94
06:03:15|17114.32
06:03:16|17115.08
06:03:17|17115.24
06:03:19|17113.34
06:03:20|17113.57
06:03:21|17113.57
06:03:22|17111.09
06:03:23|17110.97
06:03:24|17112.36
06:03:25|17111.93
06:03:27|17111.68
06:03:28|17111.22
06:03:28|17111.14
06:03:30|17110.64
06:03:30|17110.41
06:03:32|17112.58
06:03:33|17112.17
06:03:35|17109.69
06:03:36|17108.85
06:03:36|17108.01
06:03:37|17108.38
06:03:38|17107.61
06:03:39|17108.24
06:03:42|17109.25
06:03:43|17108.85
06:03:43|17110.16
06:03:45|17110.33
06:03:45|17109.15
06:03:46|17107.86
06:03:47|17107.55
06:03:48|17108.95
06:03:50|17110.66
06:03:51|17110.24
06:03:52|17110.06
06:03:53|17110.44
06:03:54|17108.15
06:03:55|17106.98
06:03:56|17106.82
06:03:57|17106.68
06:03:58|17106.44
06:03:59|17107.08
06:04:00|17108.04
06:04:01|17107.42
06:04:02|17107.31
06:04:03|17107.22
06:04:05|17107.46
06:04:06|17107.13
06:04:07|17106.32
06:04:08|17106.6
06:04:09|17107.91
06:04:10|17108.34
06:04:11|17108.44
06:04:12|17109.71
06:04:13|17110.56
06:04:14|17110.32
06:04:15|17109.79
06:04:16|17110.27
06:04:17|17110.16
06:04:18|17110.39
06:04:20|17110.2
06:04:21|17111.59
06:04:23|17110.85
06:04:24|17112.14
06:04:25|17112.27
06:04:26|17110.99
06:04:27|17111.31
06:04:28|17111.61
06:04:29|17112.
06:04:30|17111.38
06:04:32|17111.1
06:04:33|17111.95
06:04:33|17111.66
06:04:36|17111.23
06:04:36|17111.98
06:04:37|17112.05
06:04:38|17112.67
06:04:39|17112.67
06:04:40|17112.48
06:04:41|17112.48
06:04:42|17112.39
06:04:43|17112.24
06:04:44|17112.3
06:04:45|17112.92
06:04:47|17113.42
06:04:47|17113.14
06:04:48|17113.73
06:04:49|17113.75
06:04:50|17114.34
06:04:51|17114.16
06:04:52|17113.05
06:04:53|17112.88
06:04:54|17112.92
06:04:55|17113.06
06:04:56|17111.98
06:04:58|17112.08
06:04:58|17111.94
06:04:59|17111.83
06:05:00|17111.26
06:05:02|17111.3
06:05:03|17112.24
06:05:04|17111.46
06:05:05|17111.22
06:05:06|17111.22
06:05:07|17111.31
06:05:07|17111.59
06:05:09|17110.8
06:05:10|17111.08
06:05:11|17110.86
06:05:12|17110.96
06:05:13|17112.05
06:05:14|17111.74
06:05:15|17111.32
06:05:16|17112.11
06:05:17|17112.42
06:05:18|17112.6
06:05:20|17112.4
06:05:20|17113.28
06:05:21|17112.61
06:05:22|17112.15
06:05:23|17112.71
06:05:24|17112.8
06:05:25|17113.88
06:05:27|17113.6
06:05:28|17113.6
06:05:29|17113.46
06:05:31|17112.75
06:05:31|17112.39
06:05:32|17113.6
06:05:33|17113.08
06:05:34|17113.16
06:05:35|17113.02
06:05:36|17113.47
06:05:37|17113.91
06:05:39|17114.43
06:05:41|17114.03
06:05:41|17114.95
06:05:42|17115.67
06:05:43|17116.49
06:05:44|17116.99
06:05:45|17115.51
06:05:46|17114.79
06:05:47|17113.51
06:05:48|17114.3
06:05:49|17114.95
06:05:50|17115.31
06:05:51|17118.
06:05:52|17118.49
06:05:54|17115.76
06:05:54|17116.43
06:05:56|17116.73
06:05:57|17116.98
06:05:58|17116.83
06:05:58|17116.49
06:06:00|17116.42
06:06:01|17117.35
06:06:01|17115.06
06:06:02|17115.97
06:06:04|17116.94
06:06:05|17115.34
06:06:06|17115.47
06:06:07|17116.05
06:06:08|17115.64
06:06:09|17116.04
06:06:09|17115.92
06:06:11|17116.05
06:06:11|17118.68
06:06:14|17118.64
06:06:14|17118.49
06:06:15|17117.58
06:06:16|17118.41
06:06:17|17118.52
06:06:19|17119.32
06:06:20|17118.72
06:06:22|17117.88
06:06:23|17117.98
06:06:24|17118.22
06:06:25|17118.36
06:06:27|17117.96
06:06:27|17115.72
06:06:29|17116.46
06:06:30|17116.45
06:06:30|17115.71
06:06:32|17115.49
06:06:33|17115.74
06:06:34|17115.3
06:06:35|17116.
06:06:36|17116.01
06:06:37|17117.15
06:06:38|17115.86
06:06:39|17116.26
06:06:40|17112.29
06:06:41|17111.83
06:06:42|17111.77
06:06:43|17111.28
06:06:45|17111.63
06:06:46|17112.1
06:06:46|17111.72
06:06:48|17112.68
06:06:48|17112.1
06:06:51|17112.28
06:06:51|17111.81
06:06:52|17111.81
06:06:53|17111.4
06:06:54|17111.27
06:06:55|17112.6
06:06:56|17113.63
06:06:57|17113.88
06:06:58|17113.09
06:06:59|17113.62
06:07:01|17114.01
06:07:02|17115.1
06:07:03|17114.84
06:07:04|17114.18
06:07:05|17114.85
06:07:06|17114.81
06:07:07|17114.71
06:07:09|17114.87
06:07:09|17115.02
06:07:10|17115.02
06:07:12|17114.91
06:07:13|17114.31
06:07:13|17114.4
06:07:15|17114.39
06:07:15|17114.4
06:07:17|17117.78
06:07:17|17118.
06:07:18|17117.35
06:07:19|17117.23
06:07:21|17117.86
06:07:23|17117.91
06:07:24|17118.15
06:07:25|17118.04
06:07:26|17118.04
06:07:27|17119.3
06:07:28|17118.58
06:07:30|17119.37
06:07:31|17118.12
06:07:32|17119.13
06:07:33|17119.39
06:07:34|17118.98
06:07:35|17119.97
06:07:35|17120.3
06:07:37|17118.03
06:07:38|17118.18
06:07:39|17118.38
06:07:41|17118.81
06:07:42|17119.
06:07:43|17117.95
06:07:43|17118.46
06:07:44|17117.65
06:07:46|17118.36
06:07:46|17118.89
06:07:48|17118.82
06:07:48|17117.58
06:07:49|17117.6
06:07:50|17118.1
06:07:52|17117.67
06:07:53|17118.4
06:07:53|17118.47
06:07:54|17118.58
06:07:55|17118.73
06:07:56|17118.51
06:07:57|17119.17
06:07:58|17118.19
06:08:00|17119.22
06:08:01|17117.74
06:08:02|17118.11
06:08:03|17118.95
06:08:04|17119.32
06:08:05|17118.75
06:08:06|17118.91
06:08:08|17117.81
06:08:09|17117.47
06:08:10|17117.6
06:08:11|17117.79
06:08:12|17117.73
06:08:12|17117.69
06:08:14|17117.67
06:08:15|17119.
06:08:16|17119.4
06:08:17|17118.65
06:08:18|17119.29
06:08:19|17119.09
06:08:20|17119.15
06:08:21|17119.06
06:08:23|17119.09
06:08:23|17119.14
06:08:25|17118.43
06:08:27|17118.2
06:08:28|17118.25
06:08:28|17118.24
06:08:30|17118.37
06:08:30|17118.17
06:08:32|17118.24
06:08:33|17117.67
06:08:34|17117.46
06:08:35|17118.01
06:08:36|17118.07
06:08:37|17117.7
06:08:38|17117.51
06:08:38|17118.17
06:08:40|17118.44
06:08:40|17118.01
06:08:42|17117.54
06:08:43|17117.9
06:08:43|17117.33
06:08:44|17117.73
06:08:46|17117.73
06:08:47|17117.58
06:08:49|17118.22
06:08:49|17117.76
06:08:50|17118.
06:08:51|17118.29
06:08:52|17118.
06:08:53|17118.26
06:08:54|17118.12
06:08:55|17117.36
06:08:56|17118.1
06:08:58|17119.42
06:08:59|17119.72
06:09:00|17119.31
06:09:00|17119.97
06:09:01|17119.8
06:09:02|17120.02
06:09:04|17120.56
06:09:05|17119.65
06:09:06|17119.27
06:09:07|17122.16
06:09:08|17120.59
06:09:09|17120.02
06:09:10|17118.69
06:09:11|17117.68
06:09:12|17117.68
06:09:13|17118.66
06:09:14|17117.98
06:09:15|17120.77
06:09:17|17118.67
06:09:18|17118.07
06:09:19|17117.68
06:09:19|17118.05
06:09:20|17117.58
06:09:21|17115.37
06:09:23|17116.4
06:09:24|17116.56
06:09:25|17116.89
06:09:26|17116.88
06:09:28|17116.73
06:09:29|17116.95
06:09:29|17116.57
06:09:31|17116.29
06:09:32|17117.18
06:09:32|17115.76
06:09:34|17116.02
06:09:34|17116.66
06:09:35|17115.95
06:09:37|17115.7
06:09:38|17116.9
06:09:39|17116.76
06:09:40|17117.19
06:09:41|17117.39
06:09:42|17115.96
06:09:43|17115.01
06:09:44|17114.73
06:09:45|17114.52
06:09:46|17114.73
06:09:47|17114.89
06:09:48|17114.34
06:09:49|17114.25
06:09:51|17117.33
06:09:51|17117.09
06:09:52|17116.61
06:09:54|17116.37
06:09:54|17117.31
06:09:55|17116.9
06:09:56|17117.16
06:09:57|17116.55
06:09:59|17116.8
06:10:00|17116.71
06:10:01|17116.51
06:10:02|17117.11
06:10:03|17117.22
06:10:04|17117.45
06:10:05|17117.22
06:10:07|17116.79
06:10:07|17116.81
06:10:09|17117.26
06:10:10|17116.11
06:10:11|17116.
06:10:12|17116.43
06:10:13|17116.25
06:10:15|17116.74
06:10:16|17116.97
06:10:17|17118.
06:10:17|17118.23
06:10:18|17118.44
06:10:19|17118.12
06:10:21|17117.52
06:10:22|17116.63
06:10:24|17117.45
06:10:25|17116.98
06:10:27|17116.94
06:10:27|17116.02
06:10:28|17116.61
06:10:29|17116.57
06:10:31|17116.03
06:10:32|17116.43
06:10:34|17117.67
06:10:34|17117.31
06:10:35|17117.53
06:10:36|17118.51
06:10:37|17118.43
06:10:38|17118.23
06:10:39|17118.1
06:10:40|17118.28
06:10:41|17118.04
06:10:42|17118.86
06:10:43|17117.83
06:10:44|17118.18
06:10:45|17117.01
06:10:46|17117.2
06:10:47|17117.21
06:10:49|17116.4
06:10:49|17116.35
06:10:51|17116.15
06:10:52|17116.14
06:10:52|17116.01
06:10:54|17115.74
06:10:55|17116.08
06:10:57|17115.61
06:10:57|17115.12
06:10:58|17114.64
06:10:59|17113.36
06:11:00|17113.99
06:11:01|17114.38
06:11:02|17114.32
06:11:04|17114.14
06:11:05|17113.69
06:11:06|17113.77
06:11:06|17114.17
06:11:09|17113.69
06:11:09|17113.54
06:11:11|17114.47
06:11:13|17114.88
06:11:14|17114.43
06:11:15|17114.41
06:11:16|17114.29
06:11:17|17114.79
06:11:17|17114.4
06:11:18|17114.71
06:11:21|17114.09
06:11:21|17113.65
06:11:22|17113.62
06:11:23|17113.86
06:11:25|17113.97
06:11:26|17113.97
06:11:28|17113.46
06:11:28|17113.43
06:11:29|17114.14
06:11:30|17115.05
06:11:32|17115.66
06:11:33|17115.91
06:11:34|17115.12
06:11:36|17115.
06:11:36|17115.2
06:11:38|17115.46
06:11:38|17116.12
06:11:40|17117.16
06:11:41|17117.06
06:11:42|17117.46
06:11:42|17117.09
06:11:43|17116.91
06:11:45|17116.35
06:11:46|17115.82
06:11:47|17114.83
06:11:48|17113.23
06:11:49|17114.39
06:11:51|17114.81
06:11:52|17115.74
06:11:53|17115.09
06:11:54|17115.34
06:11:55|17115.58
06:11:56|17115.34
06:11:57|17114.15
06:11:58|17114.66
06:11:59|17114.8
06:12:00|17115.35
06:12:01|17115.49
06:12:02|17115.76
06:12:03|17115.15
06:12:04|17115.53
06:12:05|17115.59
06:12:06|17114.95
06:12:07|17115.61
06:12:08|17116.11
06:12:09|17116.05
06:12:10|17116.7
06:12:12|17115.36
06:12:12|17115.85
06:12:14|17114.84
06:12:14|17114.24
06:12:15|17114.79
06:12:17|17115.38
06:12:17|17115.97
06:12:18|17116.43
06:12:19|17118.06
06:12:20|17117.97
06:12:21|17117.59
06:12:23|17118.55
06:12:24|17118.05
06:12:24|17118.56
06:12:27|17117.52
06:12:28|17117.13
06:12:29|17117.17
06:12:29|17117.03
06:12:31|17116.2
06:12:31|17116.56
06:12:33|17116.11
06:12:34|17116.32
06:12:35|17116.29
06:12:35|17116.45
06:12:37|17116.43
06:12:37|17116.75
06:12:39|17115.26
06:12:41|17114.43
06:12:41|17114.21
06:12:42|17114.42
06:12:43|17114.47
06:12:44|17114.28
06:12:45|17112.61
06:12:47|17112.81
06:12:48|17111.01
06:12:49|17110.71
06:12:50|17109.54
06:12:50|17110.39
06:12:52|17109.7
06:12:53|17110.89
06:12:54|17111.11
06:12:55|17111.51
06:12:56|17111.5
06:12:57|17110.09
06:12:59|17109.64
06:12:59|17110.1
06:13:00|17109.02
06:13:01|17109.41
06:13:02|17109.95
06:13:03|17109.88
06:13:04|17108.83
06:13:05|17109.57
06:13:06|17110.38
06:13:07|17108.02
06:13:08|17106.73
06:13:09|17106.89
06:13:10|17106.12
06:13:11|17106.85
06:13:12|17107.19
06:13:13|17108.51
06:13:14|17108.73
06:13:16|17109.29
06:13:17|17108.48
06:13:17|17108.08
06:13:19|17108.38
06:13:20|17108.01
06:13:20|17107.76
06:13:22|17107.65
06:13:23|17108.34
06:13:24|17108.
06:13:25|17108.17
06:13:26|17107.91
06:13:28|17107.42
06:13:28|17107.68
06:13:30|17108.12
06:13:30|17108.07
06:13:32|17107.73
06:13:33|17107.85
06:13:34|17107.76
06:13:36|17107.41
06:13:37|17107.73
06:13:37|17108.06
06:13:38|17104.08
06:13:39|17104.19
06:13:40|17103.34
06:13:42|17103.14
06:13:42|17103.11
06:13:44|17103.22
06:13:45|17103.5
06:13:46|17103.09
06:13:47|17102.8
06:13:49|17103.
06:13:49|17103.23
06:13:50|17103.62
06:13:51|17104.52
06:13:52|17103.65
06:13:53|17104.36
06:13:54|17103.51
06:13:55|17103.69
06:13:56|17104.84
06:13:57|17105.28
06:13:58|17105.55
06:13:59|17105.87
06:14:00|17105.21
06:14:01|17105.02
06:14:02|17104.18
06:14:03|17105.14
06:14:05|17105.37
06:14:05|17105.2
06:14:07|17105.32
06:14:09|17103.26
06:14:09|17103.27
06:14:10|17102.7
06:14:11|17103.21
06:14:12|17103.05
06:14:14|17102.61
06:14:15|17102.72
06:14:15|17102.57
06:14:16|17102.89
06:14:18|17102.78
06:14:18|17104.81
06:14:20|17104.76
06:14:20|17106.22
06:14:21|17106.7
06:14:22|17106.09
06:14:24|17105.38
06:14:24|17105.7
06:14:25|17105.39
06:14:26|17105.51
06:14:27|17105.79
06:14:29|17105.41
06:14:30|17105.5
06:14:32|17105.38
06:14:34|17105.19
06:14:34|17105.32
06:14:36|17105.34
06:14:37|17104.98
06:14:39|17105.38
06:14:39|17105.62
06:14:41|17105.13
06:14:42|17104.96
06:14:43|17104.93
06:14:44|17105.4
06:14:45|17105.2
06:14:47|17104.92
06:14:48|17104.83
06:14:49|17104.79
06:14:50|17104.71
06:14:51|17104.33
06:14:52|17105.32
06:14:52|17106.68
06:14:54|17105.44
06:14:55|17107.02
06:14:55|17106.14
06:14:56|17106.28
06:14:58|17107.19
06:15:00|17104.8
06:15:00|17105.31
06:15:01|17104.47
06:15:02|17105.08
06:15:04|17105.28
06:15:04|17104.72
06:15:07|17104.18
06:15:08|17103.9
06:15:09|17106.03
06:15:10|17106.77
06:15:11|17105.91
06:15:12|17106.14
06:15:13|17106.4
06:15:13|17106.27
06:15:15|17105.98
06:15:16|17105.98
06:15:17|17106.01
06:15:18|17105.65
06:15:19|17104.98
06:15:19|17106.93
06:15:21|17108.6
06:15:21|17108.18
06:15:23|17107.57
06:15:24|17107.76
06:15:25|17109.69
06:15:26|17109.81
06:15:27|17111.
06:15:28|17110.33
06:15:30|17110.39
06:15:30|17110.53
06:15:31|17110.46
06:15:32|17111.17
06:15:33|17110.17
06:15:34|17109.29
06:15:35|17109.68
06:15:37|17108.31
06:15:38|17108.79
06:15:40|17108.79
06:15:41|17108.79
06:15:42|17109.18
06:15:42|17109.1
06:15:44|17108.75
06:15:45|17108.75
06:15:47|17109.12
06:15:48|17108.96
06:15:50|17108.94
06:15:50|17108.86
06:15:52|17106.96
06:15:52|17107.02
06:15:54|17104.89
06:15:55|17104.73
06:15:56|17104.56
06:15:56|17104.89
06:15:57|17105.78
06:15:59|17106.67
06:15:59|17106.11
06:16:01|17106.51
06:16:02|17105.91
06:16:03|17106.46
06:16:04|17106.34
06:16:05|17106.04
06:16:07|17105.81
06:16:07|17105.36
06:16:08|17105.94
06:16:10|17105.82
06:16:11|17105.87
06:16:11|17105.2
06:16:13|17104.41
06:16:14|17104.19
06:16:15|17103.37
06:16:15|17103.56
06:16:17|17103.97
06:16:17|17103.58
06:16:19|17103.6
06:16:20|17103.25
06:16:20|17103.34
06:16:22|17102.56
06:16:23|17102.31
06:16:24|17102.62
06:16:24|17101.81
06:16:26|17102.11
06:16:27|17102.13
06:16:27|17102.06
06:16:28|17102.05
06:16:30|17102.25
06:16:32|17102.17
06:16:33|17101.76
06:16:34|17101.36
06:16:35|17101.12
06:16:37|17101.85
06:16:38|17099.91
06:16:39|17099.93
06:16:41|17099.93
06:16:42|17101.58
06:16:44|17101.82
06:16:44|17100.97
06:16:45|17101.2
06:16:46|17101.21
06:16:47|17101.39
06:16:48|17102.12
06:16:49|17102.24
06:16:50|17101.8
06:16:51|17101.7
06:16:52|17101.62
06:16:53|17101.66
06:16:55|17103.
06:16:56|17100.89
06:16:57|17102.98
06:16:58|17102.1
06:16:58|17102.51
06:16:59|17102.32
06:17:00|17102.
06:17:02|17103.03
06:17:02|17102.9
06:17:04|17102.35
06:17:04|17102.64
06:17:05|17101.75
06:17:06|17100.79
06:17:09|17100.59
06:17:09|17099.69
06:17:10|17099.98
06:17:11|17099.61
06:17:12|17099.79
06:17:13|17100.44
06:17:15|17100.69
06:17:15|17100.61
06:17:16|17100.59
06:17:17|17101.8
06:17:18|17101.13
06:17:19|17100.33
06:17:20|17099.04
06:17:21|17099.02
06:17:22|17099.02
06:17:23|17099.
06:17:24|17097.59
06:17:26|17097.
06:17:26|17096.62
06:17:27|17096.32
06:17:28|17096.97
06:17:29|17097.23
06:17:30|17097.16
06:17:32|17097.83
06:17:32|17097.33
06:17:34|17097.6
06:17:34|17096.6
06:17:37|17094.23
06:17:37|17094.96
06:17:39|17095.18
06:17:41|17094.92
06:17:41|17095.15
06:17:43|17095.54
06:17:44|17095.42
06:17:44|17095.47
06:17:47|17095.48
06:17:47|17095.47
06:17:48|17095.33
06:17:49|17095.97
06:17:50|17096.73
06:17:51|17098.69
06:17:52|17098.35
06:17:53|17099.77
06:17:54|17099.34
06:17:55|17099.05
06:17:56|17098.95
06:17:57|17098.91
06:17:58|17100.04
06:17:59|17099.2
06:18:00|17099.04
06:18:01|17098.13
06:18:02|17098.93
06:18:04|17098.02
06:18:05|17098.34
06:18:05|17097.78
06:18:07|17097.95
06:18:08|17098.45
06:18:09|17098.27
06:18:10|17098.33
06:18:11|17100.94
06:18:12|17100.35
06:18:13|17100.15
06:18:14|17100.9
06:18:15|17099.86
06:18:17|17099.47
06:18:18|17099.61
06:18:19|17098.68
06:18:19|17098.11
06:18:21|17098.15
06:18:21|17098.95
06:18:22|17098.95
06:18:24|17098.55
06:18:25|17098.94
06:18:25|17099.13
06:18:26|17099.11
06:18:27|17101.05
06:18:29|17098.62
06:18:30|17097.25
06:18:32|17097.01
06:18:32|17097.66
06:18:35|17097.41
06:18:35|17096.81
06:18:36|17096.12
06:18:37|17096.54
06:18:39|17093.83
06:18:41|17094.03
06:18:41|17094.78
06:18:42|17093.84
06:18:43|17094.31
06:18:45|17094.69
06:18:45|17095.62
06:18:48|17095.55
06:18:48|17095.08
06:18:49|17095.59
06:18:50|17095.34
06:18:51|17096.19
06:18:52|17096.43
06:18:53|17095.88
06:18:54|17095.92
06:18:55|17095.69
06:18:56|17095.41
06:18:57|17095.56
06:18:58|17095.22
06:18:59|17095.76
06:19:00|17095.63
06:19:01|17096.15
06:19:02|17096.37
06:19:03|17096.39
06:19:04|17096.57
06:19:06|17097.71
06:19:06|17095.94
06:19:08|17096.08
06:19:08|17095.55
06:19:10|17095.87
06:19:11|17096.36
06:19:11|17096.59
06:19:12|17095.36
06:19:13|17096.23
06:19:14|17096.18
06:19:16|17096.19
06:19:18|17096.08
06:19:20|17096.52
06:19:21|17096.01
06:19:23|17095.37
06:19:23|17095.34
06:19:25|17095.65
06:19:25|17095.02
06:19:27|17095.31
06:19:28|17094.71
06:19:28|17095.07
06:19:30|17096.07
06:19:30|17094.95
06:19:32|17094.68
06:19:32|17094.75
06:19:33|17094.82
06:19:35|17095.18
06:19:35|17094.76
06:19:37|17095.17
06:19:39|17094.8
06:19:40|17092.91
06:19:41|17093.25
06:19:42|17093.45
06:19:43|17092.98
06:19:44|17093.33
06:19:45|17092.7
06:19:46|17092.73
06:19:47|17093.45
06:19:48|17093.97
06:19:49|17093.3
06:19:50|17093.51
06:19:51|17093.15
06:19:52|17094.17
06:19:53|17094.59
06:19:54|17094.74
06:19:55|17095.19
06:19:56|17096.08
06:19:57|17096.49
06:19:58|17096.35
06:19:59|17096.22
06:20:00|17096.87
06:20:01|17096.58
06:20:03|17097.78
06:20:04|17097.73
06:20:05|17097.69
06:20:06|17096.98
06:20:07|17097.2
06:20:09|17097.27
06:20:10|17097.31
06:20:11|17097.14
06:20:12|17096.35
06:20:13|17097.35
06:20:14|17097.34
06:20:15|17097.69
06:20:16|17097.91
06:20:17|17097.74
06:20:18|17098.54
06:20:19|17098.58
06:20:20|17098.27
06:20:21|17098.05
06:20:22|17099.17
06:20:23|17098.87
06:20:24|17099.26
06:20:25|17099.26
06:20:26|17098.89
06:20:27|17099.55
06:20:28|17098.82
06:20:29|17099.01
06:20:30|17100.38
06:20:31|17100.99
06:20:32|17100.39
06:20:34|17100.16
06:20:34|17100.57
06:20:36|17101.1
06:20:37|17101.42
06:20:38|17100.89
06:20:38|17100.07
06:20:40|17100.06
06:20:41|17099.79
06:20:42|17100.15
06:20:43|17099.96
06:20:44|17099.82
06:20:45|17099.88
06:20:46|17099.72
06:20:47|17099.96
06:20:48|17099.92
06:20:49|17100.57
06:20:50|17101.93
06:20:51|17100.38
06:20:52|17101.17
06:20:53|17101.37
06:20:54|17101.02
06:20:55|17101.15
06:20:56|17101.13
06:20:58|17100.75
06:20:58|17101.43
06:20:59|17101.42
06:21:00|17100.58
06:21:01|17100.25
06:21:02|17100.48
06:21:03|17101.54
06:21:04|17100.69
06:21:05|17099.52
06:21:06|17099.34
06:21:07|17099.43
06:21:09|17099.79
06:21:09|17099.96
06:21:10|17099.34
06:21:11|17099.07
06:21:12|17099.28
06:21:15|17099.3
06:21:15|17099.99
06:21:16|17099.94
06:21:17|17099.46
06:21:18|17099.7
06:21:19|17099.71
06:21:20|17100.29
06:21:21|17099.47
06:21:22|17099.97
06:21:23|17099.94
06:21:24|17100.15
06:21:25|17099.59
06:21:26|17099.74
06:21:27|17099.88
06:21:28|17099.52
06:21:29|17100.29
06:21:30|17100.26
06:21:31|17100.23
06:21:32|17098.91
06:21:33|17100.
06:21:35|17100.18
06:21:37|17101.
06:21:38|17100.47
06:21:39|17100.22
06:21:39|17100.
06:21:41|17100.21
06:21:42|17099.64
06:21:43|17100.18
06:21:43|17100.56
06:21:46|17100.88
06:21:46|17100.89
06:21:47|17099.94
06:21:48|17099.85
06:21:50|17099.89
06:21:51|17100.11
06:21:52|17099.88
06:21:53|17100.59
06:21:54|17098.98
06:21:55|17097.76
06:21:55|17097.86
06:21:57|17098.13
06:21:58|17097.74
06:21:59|17099.57
06:22:00|17098.78
06:22:00|17097.32
06:22:01|17097.64
06:22:02|17098.
06:22:04|17098.07
06:22:04|17097.32
06:22:06|17098.37
06:22:07|17098.15
06:22:08|17098.81
06:22:10|17098.46
06:22:10|17098.19
06:22:12|17098.33
06:22:14|17097.65
06:22:14|17098.01
06:22:15|17098.62
06:22:16|17098.05
06:22:17|17097.8
06:22:18|17097.73
06:22:19|17097.87
06:22:20|17098.03
06:22:21|17098.48
06:22:22|17098.39
06:22:23|17097.91
06:22:24|17098.89
06:22:25|17098.47
06:22:26|17098.51
06:22:27|17097.62
06:22:28|17098.36
06:22:29|17098.64
06:22:30|17098.14
06:22:31|17098.2
06:22:32|17098.45
06:22:34|17099.1
06:22:34|17099.05
06:22:37|17098.78
06:22:38|17098.84
06:22:39|17098.76
06:22:41|17097.83
06:22:42|17098.76
06:22:42|17097.99
06:22:44|17098.7
06:22:46|17098.99
06:22:47|17097.74
06:22:48|17097.76
06:22:48|17098.02
06:22:51|17098.46
06:22:51|17098.86
06:22:52|17098.7
06:22:53|17098.72
06:22:54|17098.67
06:22:55|17097.38
06:22:56|17097.42
06:22:57|17097.9
06:22:58|17096.21
06:23:00|17095.14
06:23:01|17094.37
06:23:01|17094.46
06:23:02|17093.81
06:23:04|17094.21
06:23:05|17093.99
06:23:06|17094.51
06:23:07|17095.38
06:23:08|17095.15
06:23:09|17095.35
06:23:10|17094.38
06:23:10|17094.44
06:23:12|17094.8
06:23:14|17094.03
06:23:15|17094.37
06:23:16|17094.36
06:23:17|17093.53
06:23:18|17093.05
06:23:19|17093.64
06:23:20|17094.67
06:23:21|17095.
06:23:22|17095.08
06:23:23|17094.99
06:23:24|17095.89
06:23:25|17095.86
06:23:25|17095.57
06:23:26|17095.76
06:23:27|17095.73
06:23:29|17096.16
06:23:30|17095.97
06:23:31|17097.28
06:23:33|17097.26
06:23:34|17095.88
06:23:35|17096.61
06:23:36|17096.88
06:23:37|17097.69
06:23:37|17097.27
06:23:38|17097.9
06:23:40|17096.72
06:23:41|17097.28
06:23:42|17097.28
06:23:43|17097.35
06:23:44|17098.02
06:23:45|17097.98
06:23:46|17097.59
06:23:47|17096.8
06:23:49|17097.61
06:23:49|17097.54
06:23:52|17096.37
06:23:52|17096.42
06:23:53|17095.18
06:23:54|17095.25
06:23:55|17095.88
06:23:56|17095.
06:23:57|17095.15
06:23:58|17095.68
06:23:59|17095.07
06:24:00|17094.89
06:24:01|17096.01
06:24:02|17096.5
06:24:03|17096.85
06:24:05|17096.58
06:24:06|17096.73
06:24:07|17096.82
06:24:09|17097.12
06:24:09|17095.9
06:24:10|17096.36
06:24:11|17095.88
06:24:12|17096.32
06:24:13|17096.75
06:24:14|17096.78
06:24:15|17096.59
06:24:16|17095.87
06:24:18|17096.11
06:24:20|17096.4
06:24:20|17095.88
06:24:21|17096.2
06:24:22|17096.27
06:24:24|17097.11
06:24:25|17096.78
06:24:26|17096.58
06:24:27|17096.66
06:24:28|17096.76
06:24:28|17096.76
06:24:30|17096.48
06:24:31|17096.32
06:24:31|17095.59
06:24:33|17095.47
06:24:34|17095.89
06:24:34|17095.61
06:24:36|17096.4
06:24:37|17095.54
06:24:39|17096.42
06:24:39|17095.83
06:24:41|17095.63
06:24:43|17094.15
06:24:43|17094.92
06:24:44|17094.75
06:24:45|17093.98
06:24:46|17094.56
06:24:47|17094.59
06:24:48|17094.64
06:24:49|17094.61
06:24:50|17094.47
06:24:51|17094.6
06:24:52|17095.22
06:24:53|17094.91
06:24:54|17094.87
06:24:55|17095.02
06:24:56|17095.47
06:24:57|17095.73
06:24:58|17095.96
06:24:59|17095.97
06:25:00|17095.41
06:25:01|17094.66
06:25:02|17094.84
06:25:04|17095.3
06:25:06|17094.77
06:25:06|17095.63
06:25:07|17095.59
06:25:08|17095.36
06:25:09|17097.57
06:25:10|17096.12
06:25:11|17095.96
06:25:12|17096.29
06:25:13|17096.31
06:25:14|17096.51
06:25:16|17096.63
06:25:17|17096.71
06:25:18|17096.63
06:25:20|17096.35
06:25:20|17095.02
06:25:21|17095.49
06:25:22|17095.79
06:25:23|17095.76
06:25:24|17095.23
06:25:25|17094.69
06:25:26|17095.1
06:25:27|17095.38
06:25:28|17095.06
06:25:29|17095.17
06:25:30|17095.59
06:25:31|17095.2
06:25:32|17095.2
06:25:33|17095.48
06:25:34|17095.49
06:25:35|17095.48
06:25:36|17095.91
06:25:37|17095.99
06:25:39|17095.21
06:25:41|17094.84
06:25:41|17095.39
06:25:43|17095.42
06:25:45|17095.19
06:25:46|17095.1
06:25:47|17095.61
06:25:48|17095.31
06:25:49|17095.73
06:25:50|17096.2
06:25:52|17096.33
06:25:52|17096.33
06:25:53|17096.23
06:25:54|17096.9
06:25:56|17097.04
06:25:56|17096.34
06:25:58|17097.58
06:25:59|17097.42
06:25:59|17096.42
06:26:01|17096.98
06:26:02|17097.56
06:26:04|17097.07
06:26:04|17097.37
06:26:05|17097.35
06:26:07|17097.37
06:26:08|17096.79
06:26:09|17098.33
06:26:10|17098.79
06:26:10|17098.07
06:26:12|17098.08
06:26:13|17098.75
06:26:14|17099.4
06:26:15|17099.58
06:26:16|17099.37
06:26:16|17099.42
06:26:18|17098.83
06:26:19|17098.78
06:26:20|17099.28
06:26:21|17099.18
06:26:21|17097.72
06:26:22|17097.06
06:26:24|17097.1
06:26:25|17097.57
06:26:26|17097.84
06:26:26|17097.33
06:26:28|17097.75
06:26:29|17098.36
06:26:30|17100.
06:26:31|17100.48
06:26:32|17098.8
06:26:33|17098.14
06:26:34|17098.12
06:26:35|17098.08
06:26:36|17097.51
06:26:37|17097.51
06:26:38|17097.61
06:26:40|17097.89
06:26:42|17098.53
06:26:42|17098.13
06:26:43|17098.91
06:26:44|17098.9
06:26:45|17098.36
06:26:46|17098.33
06:26:47|17098.07
06:26:48|17098.13
06:26:50|17098.16
06:26:51|17097.9
06:26:53|17100.06
06:26:53|17098.09
06:26:54|17097.95
06:26:55|17097.91
06:26:57|17098.48
06:26:57|17099.12
06:26:59|17098.95
06:27:01|17098.86
06:27:02|17098.29
06:27:03|17096.92
06:27:04|17097.41
06:27:06|17097.59
06:27:07|17097.59
06:27:08|17097.32
06:27:09|17097.56
06:27:10|17097.4
06:27:11|17097.06
06:27:12|17097.49
06:27:13|17097.71
06:27:14|17097.71
06:27:15|17098.37
06:27:16|17098.64
06:27:17|17098.09
06:27:19|17098.12
06:27:19|17097.79
06:27:21|17097.26
06:27:21|17096.97
06:27:23|17097.5
06:27:23|17098.26
06:27:25|17098.29
06:27:25|17099.25
06:27:27|17098.38
06:27:28|17098.31
06:27:28|17097.92
06:27:30|17098.03
06:27:31|17096.47
06:27:31|17099.99
06:27:32|17098.57
06:27:33|17099.1
06:27:34|17099.27
06:27:35|17099.18
06:27:36|17099.75
06:27:37|17098.65
06:27:38|17099.47
06:27:40|17101.2
06:27:41|17100.93
06:27:43|17098.86
06:27:44|17099.01
06:27:45|17098.94
06:27:46|17099.46
06:27:48|17098.8
06:27:48|17098.43
06:27:49|17099.18
06:27:50|17098.47
06:27:52|17098.29
06:27:53|17098.62
06:27:55|17098.31
06:27:55|17098.69
06:27:57|17098.92
06:27:59|17098.97
06:27:59|17099.
06:28:01|17098.89
06:28:02|17098.35
06:28:03|17098.77
06:28:04|17097.48
06:28:05|17097.83
06:28:06|17097.83
06:28:07|17097.71
06:28:08|17097.87
06:28:09|17098.74
06:28:10|17098.39
06:28:11|17099.34
06:28:12|17098.72
06:28:13|17098.86
06:28:14|17098.67
06:28:15|17098.41
06:28:16|17098.25
06:28:17|17097.96
06:28:18|17099.02
06:28:19|17100.24
06:28:20|17100.21
06:28:21|17100.29
06:28:22|17100.17
06:28:23|17100.78
06:28:24|17100.66
06:28:25|17100.3
06:28:26|17099.39
06:28:27|17099.15
06:28:28|17098.99
06:28:30|17099.13
06:28:31|17099.16
06:28:31|17100.05
06:28:33|17099.75
06:28:33|17100.42
06:28:35|17100.24
06:28:36|17100.
06:28:37|17102.9
06:28:37|17103.91
06:28:39|17103.32
06:28:40|17102.98
06:28:40|17102.49
06:28:42|17102.78
06:28:44|17103.
06:28:44|17103.25
06:28:45|17103.17
06:28:47|17102.38
06:28:48|17102.46
06:28:49|17103.6
06:28:50|17103.42
06:28:51|17103.18
06:28:52|17102.86
06:28:53|17102.28
06:28:54|17102.37
06:28:55|17103.52
06:28:56|17102.79
06:28:57|17102.35
06:28:58|17102.59
06:28:59|17102.64
06:29:00|17104.14
06:29:01|17102.64
06:29:02|17101.83
06:29:04|17102.35
06:29:05|17102.63
06:29:07|17101.74
06:29:08|17101.31
06:29:09|17100.35
06:29:10|17099.17
06:29:12|17098.42
06:29:13|17099.02
06:29:14|17098.9
06:29:15|17099.17
06:29:16|17099.27
06:29:17|17098.58
06:29:18|17099.87
06:29:20|17099.23
06:29:20|17099.98
06:29:23|17099.69
06:29:23|17099.4
06:29:24|17099.36
06:29:25|17098.47
06:29:26|17098.61
06:29:27|17099.18
06:29:29|17098.5
06:29:29|17099.01
06:29:31|17098.11
06:29:32|17099.25
06:29:33|17101.22
06:29:33|17100.51
06:29:35|17100.22
06:29:35|17101.15
06:29:37|17100.1
06:29:37|17100.08
06:29:39|17096.87
06:29:40|17097.53
06:29:41|17097.9
06:29:41|17097.79
06:29:44|17097.19
06:29:44|17097.24
06:29:46|17097.
06:29:46|17097.
06:29:48|17097.45
06:29:49|17097.
06:29:50|17095.04
06:29:51|17095.26
06:29:52|17094.8
06:29:53|17095.16
06:29:54|17095.96
06:29:55|17096.08
06:29:56|17097.52
06:29:57|17096.79
06:29:58|17095.96
06:29:59|17095.7
06:30:00|17096.09
06:30:02|17096.96
06:30:03|17098.18
06:30:04|17097.04
06:30:05|17097.52
06:30:05|17097.05
06:30:06|17097.16
06:30:08|17096.94
06:30:08|17097.31
06:30:10|17097.56
06:30:11|17098.05
06:30:12|17098.77
06:30:13|17099.26
06:30:14|17099.03
06:30:15|17099.35
06:30:16|17099.66
06:30:17|17099.51
06:30:18|17100.
06:30:19|17100.01
06:30:20|17099.78
06:30:21|17098.99
06:30:22|17100.43
06:30:23|17099.81
06:30:24|17099.63
06:30:25|17100.38
06:30:26|17100.71
06:30:27|17100.53
06:30:28|17101.07
06:30:29|17100.59
06:30:30|17101.01
06:30:31|17100.96
06:30:32|17101.18
06:30:33|17100.97
06:30:34|17100.15
06:30:35|17099.84
06:30:36|17098.92
06:30:37|17098.76
06:30:38|17099.7
06:30:39|17100.32
06:30:40|17099.69
06:30:41|17099.06
06:30:42|17098.74
06:30:43|17098.09
06:30:44|17098.57
06:30:46|17098.67
06:30:47|17098.45
06:30:48|17098.3
06:30:49|17098.47
06:30:50|17098.52
06:30:51|17100.85
06:30:53|17099.
06:30:53|17098.02
06:30:55|17098.81
06:30:56|17098.61
06:30:57|17098.56
06:30:57|17098.92
06:30:58|17097.16
06:30:59|17095.86
06:31:01|17096.62
06:31:02|17094.85
06:31:03|17095.47
06:31:04|17093.43
06:31:05|17094.14
06:31:05|17095.45
06:31:07|17094.67
06:31:07|17095.32
06:31:09|17095.87
06:31:10|17095.5
06:31:11|17095.05
06:31:11|17095.35
06:31:14|17095.38
06:31:15|17094.37
06:31:16|17094.47
06:31:17|17094.56
06:31:18|17094.89
06:31:19|17094.42
06:31:20|17095.12
06:31:21|17095.83
06:31:22|17095.2
06:31:23|17095.32
06:31:24|17095.06
06:31:26|17095.02
06:31:27|17095.95
06:31:27|17095.81
06:31:29|17096.83
06:31:30|17096.58
06:31:30|17097.13
06:31:32|17095.91
06:31:32|17095.62
06:31:33|17095.95
06:31:35|17095.21
06:31:36|17095.26
06:31:37|17095.6
06:31:38|17095.29
06:31:39|17094.87
06:31:40|17095.29
06:31:41|17095.33
06:31:42|17096.93
06:31:43|17096.92
06:31:44|17096.43
06:31:46|17096.77
06:31:47|17096.19
06:31:47|17096.77
06:31:49|17096.93
06:31:50|17097.06
06:31:51|17096.86
06:31:52|17096.96
06:31:53|17096.66
06:31:54|17096.86
06:31:55|17096.45
06:31:57|17097.58
06:31:57|17097.27
06:31:58|17098.12
06:32:00|17098.32
06:32:02|17098.11
06:32:02|17097.7
06:32:03|17097.68
06:32:04|17096.81
06:32:05|17096.84
06:32:06|17097.53
06:32:07|17096.72
06:32:08|17094.95
06:32:09|17095.04
06:32:10|17095.28
06:32:11|17094.6
06:32:12|17095.01
06:32:14|17095.76
06:32:14|17097.2
06:32:16|17097.18
06:32:16|17096.62
06:32:17|17096.66
06:32:18|17097.75
06:32:20|17097.4
06:32:21|17097.61
06:32:21|17097.09
06:32:23|17097.54
06:32:24|17097.51
06:32:24|17099.72
06:32:25|17101.29
06:32:27|17100.43
06:32:28|17100.37
06:32:29|17099.26
06:32:29|17101.1
06:32:30|17100.73
06:32:32|17099.98
06:32:33|17099.92
06:32:33|17099.3
06:32:34|17099.55
06:32:35|17100.07
06:32:37|17100.55
06:32:37|17099.99
06:32:38|17100.51
06:32:40|17099.82
06:32:40|17099.71
06:32:41|17100.05
06:32:43|17100.18
06:32:44|17100.15
06:32:45|17099.95
06:32:45|17100.23
06:32:47|17100.42
06:32:49|17099.41
06:32:49|17098.97
06:32:51|17098.82
06:32:52|17098.93
06:32:53|17099.41
06:32:55|17099.87
06:32:56|17099.07
06:32:57|17099.54
06:32:58|17099.72
06:32:58|17098.58
06:33:00|17096.64
06:33:00|17095.46
06:33:01|17094.71
06:33:03|17094.79
06:33:04|17094.76
06:33:06|17093.87
06:33:07|17093.97
06:33:08|17094.78
06:33:09|17093.58
06:33:10|17093.2
06:33:11|17093.52
06:33:12|17092.59
06:33:13|17092.74
06:33:14|17092.52
06:33:15|17091.85
06:33:16|17091.58
06:33:17|17092.47
06:33:18|17092.76
06:33:19|17092.29
06:33:20|17091.82
06:33:21|17092.04
06:33:22|17091.84
06:33:23|17091.85
06:33:24|17090.97
06:33:25|17088.81
06:33:26|17089.72
06:33:27|17088.34
06:33:28|17087.65
06:33:29|17087.65
06:33:30|17088.68
06:33:31|17087.08
06:33:32|17088.65
06:33:33|17087.91
06:33:34|17086.98
06:33:35|17087.63
06:33:36|17087.
06:33:37|17088.26
06:33:38|17088.67
06:33:39|17087.86
06:33:40|17088.12
06:33:41|17090.36
06:33:42|17090.45
06:33:43|17091.56
06:33:44|17092.1
06:33:45|17092.27
06:33:47|17091.96
06:33:47|17092.11
06:33:48|17092.27
06:33:50|17092.46
06:33:51|17091.95
06:33:52|17091.99
06:33:53|17092.93
06:33:54|17093.21
06:33:55|17092.92
06:33:57|17090.29
06:33:59|17089.27
06:34:00|17088.9
06:34:00|17090.03
06:34:01|17090.27
06:34:03|17090.19
06:34:04|17089.23
06:34:05|17089.08
06:34:06|17088.15
06:34:07|17088.15
06:34:09|17088.62
06:34:09|17088.98
06:34:10|17089.26
06:34:12|17090.02
06:34:13|17091.36
06:34:14|17091.14
06:34:15|17091.14
06:34:16|17091.21
06:34:17|17091.
06:34:19|17092.07
06:34:19|17091.93
06:34:20|17092.16
06:34:21|17091.96
06:34:22|17091.93
06:34:23|17091.7
06:34:25|17092.03
06:34:25|17091.8
06:34:26|17091.81
06:34:27|17091.68
06:34:29|17092.22
06:34:29|17091.72
06:34:30|17091.8
06:34:31|17090.71
06:34:32|17090.84
06:34:33|17090.22
06:34:35|17090.78
06:34:36|17091.21
06:34:37|17091.44
06:34:38|17091.99
06:34:39|17091.39
06:34:41|17092.1
06:34:42|17091.85
06:34:42|17091.67
06:34:44|17091.7
06:34:45|17092.83
06:34:45|17092.61
06:34:47|17092.03
06:34:48|17091.66
06:34:50|17091.17
06:34:51|17090.87
06:34:51|17090.51
06:34:52|17090.28
06:34:54|17091.19
06:34:56|17093.28
06:34:56|17093.42
06:34:58|17093.15
06:34:59|17093.28
06:34:59|17093.18
06:35:00|17093.33
06:35:01|17093.11
06:35:03|17093.06
06:35:03|17093.06
06:35:05|17092.66
06:35:06|17092.88
06:35:08|17092.76
06:35:09|17092.87
06:35:11|17092.65
06:35:11|17092.62
06:35:12|17089.68
06:35:13|17089.12
06:35:14|17089.46
06:35:16|17089.65
06:35:17|17089.02
06:35:17|17089.59
06:35:19|17089.49
06:35:20|17089.87
06:35:21|17089.61
06:35:21|17089.35
06:35:23|17089.79
06:35:24|17090.67
06:35:25|17090.61
06:35:26|17090.86
06:35:27|17090.54
06:35:28|17091.09
06:35:28|17090.35
06:35:30|17090.57
06:35:30|17090.61
06:35:32|17091.1
06:35:33|17091.26
06:35:34|17091.46
06:35:35|17090.78
06:35:36|17091.
06:35:37|17090.88
06:35:38|17090.88
06:35:38|17090.54
06:35:39|17090.86
06:35:40|17090.85
06:35:42|17091.08
06:35:43|17090.85
06:35:44|17090.74
06:35:44|17089.91
06:35:46|17090.32
06:35:46|17090.45
06:35:48|17089.56
06:35:49|17089.3
06:35:49|17089.3
06:35:52|17089.74
06:35:52|17090.04
06:35:54|17091.01
06:35:54|17091.13
06:35:56|17091.67
06:35:57|17091.46
06:35:58|17090.52
06:35:59|17090.3
06:36:00|17090.42
06:36:02|17091.
06:36:03|17089.64
06:36:04|17090.61
06:36:05|17090.91
06:36:06|17090.18
06:36:07|17089.31
06:36:08|17089.88
06:36:09|17089.42
06:36:10|17089.34
06:36:11|17086.79
06:36:12|17086.76
06:36:13|17085.61
06:36:14|17086.88
06:36:15|17087.07
06:36:16|17086.49
06:36:17|17087.02
06:36:18|17086.84
06:36:19|17086.99
06:36:20|17086.75
06:36:21|17087.83
06:36:23|17088.63
06:36:24|17088.9
06:36:24|17089.62
06:36:25|17091.17
06:36:27|17090.22
06:36:27|17091.01
06:36:29|17091.13
06:36:30|17092.12
06:36:31|17090.9
06:36:32|17091.12
06:36:33|17091.32
06:36:34|17091.47
06:36:35|17091.21
06:36:36|17091.09
06:36:37|17090.5
06:36:38|17091.12
06:36:40|17091.16
06:36:40|17090.54
06:36:41|17090.51
06:36:42|17090.28
06:36:43|17090.28
06:36:44|17090.2
06:36:45|17090.28
06:36:46|17089.47
06:36:47|17089.9
06:36:48|17089.97
06:36:50|17090.52
06:36:52|17089.72
06:36:53|17090.61
06:36:54|17090.56
06:36:56|17092.19
06:36:56|17091.2
06:36:58|17090.96
06:36:59|17091.31
06:37:00|17091.05
06:37:01|17091.58
06:37:02|17091.58
06:37:03|17090.68
06:37:04|17091.21
06:37:05|17091.08
06:37:07|17091.1
06:37:08|17091.32
06:37:08|17091.47
06:37:10|17091.61
06:37:11|17090.51
06:37:12|17091.39
06:37:13|17091.25
06:37:14|17091.44
06:37:16|17091.
06:37:17|17091.
06:37:18|17091.01
06:37:18|17091.19
06:37:20|17091.1
06:37:21|17091.17
06:37:22|17090.36
06:37:23|17091.43
06:37:24|17090.98
06:37:25|17091.48
06:37:26|17091.6
06:37:27|17091.17
06:37:28|17090.72
06:37:29|17089.95
06:37:31|17089.94
06:37:31|17089.94
06:37:32|17089.82
06:37:34|17089.74
06:37:35|17090.12
06:37:36|17090.73
06:37:37|17090.72
06:37:38|17090.43
06:37:38|17091.24
06:37:40|17091.17
06:37:41|17091.51
06:37:41|17090.92
06:37:43|17090.47
06:37:44|17090.
06:37:45|17090.01
06:37:45|17090.53
06:37:47|17089.82
06:37:48|17088.93
06:37:48|17089.6
06:37:49|17089.22
06:37:51|17089.39
06:37:52|17089.66
06:37:53|17089.88
06:37:55|17089.76
06:37:56|17088.75
06:37:56|17089.55
06:37:57|17089.35
06:37:59|17090.68
06:38:00|17091.23
06:38:01|17090.85
06:38:02|17091.02
06:38:03|17091.36
06:38:04|17091.03
06:38:06|17091.27
06:38:06|17091.24
06:38:07|17091.37
06:38:09|17091.8
06:38:11|17091.09
06:38:11|17091.8
06:38:13|17091.17
06:38:14|17091.71
06:38:15|17091.01
06:38:16|17091.49
06:38:16|17091.54
06:38:17|17091.75
06:38:19|17091.18
06:38:19|17091.25
06:38:21|17091.56
06:38:21|17091.56
06:38:23|17090.91
06:38:23|17089.91
06:38:24|17089.53
06:38:26|17089.38
06:38:27|17089.72
06:38:28|17089.58
06:38:29|17088.39
06:38:30|17089.2
06:38:31|17088.48
06:38:32|17087.98
06:38:33|17089.43
06:38:34|17088.99
06:38:35|17088.93
06:38:36|17089.13
06:38:37|17088.66
06:38:38|17089.64
06:38:39|17089.69
06:38:40|17089.03
06:38:42|17089.57
06:38:43|17089.54
06:38:43|17089.61
06:38:44|17088.74
06:38:46|17090.4
06:38:47|17091.37
06:38:48|17090.17
06:38:49|17089.65
06:38:50|17090.13
06:38:51|17089.47
06:38:53|17089.92
06:38:54|17090.15
06:38:54|17090.42
06:38:55|17090.54
06:38:56|17092.07
06:38:58|17092.34
06:38:59|17092.33
06:39:00|17092.32
06:39:00|17091.92
06:39:02|17092.08
06:39:02|17091.9
06:39:04|17092.4
06:39:05|17092.46
06:39:06|17091.58
06:39:08|17090.77
06:39:09|17090.96
06:39:10|17091.05
06:39:11|17091.35
06:39:12|17091.69
06:39:13|17090.81
06:39:14|17090.09
06:39:15|17090.19
06:39:16|17090.8
06:39:17|17090.8
06:39:18|17091.48
06:39:19|17091.44
06:39:20|17091.43
06:39:21|17091.49
06:39:22|17090.96
06:39:23|17091.25
06:39:24|17090.51
06:39:25|17090.96
06:39:26|17090.68
06:39:27|17090.53
06:39:28|17090.53
06:39:29|17090.54
06:39:30|17090.71
06:39:31|17090.61
06:39:32|17090.53
06:39:33|17090.63
06:39:34|17089.55
06:39:35|17088.19
06:39:36|17088.47
06:39:37|17088.06
06:39:38|17088.28
06:39:39|17088.79
06:39:40|17088.25
06:39:41|17087.91
06:39:42|17088.47
06:39:44|17087.69
06:39:44|17089.35
06:39:45|17089.6
06:39:47|17090.82
06:39:48|17091.94
06:39:48|17091.35
06:39:49|17091.54
06:39:50|17091.61
06:39:52|17091.88
06:39:53|17091.75
06:39:54|17091.48
06:39:55|17091.47
06:39:56|17091.47
06:39:58|17091.79
06:39:59|17091.87
06:40:00|17090.73
06:40:02|17090.79
06:40:02|17091.13
06:40:04|17092.45
06:40:05|17091.73
06:40:07|17091.22
06:40:09|17091.27
06:40:10|17091.22
06:40:12|17088.89
06:40:13|17091.
06:40:13|17090.15
06:40:15|17091.86
06:40:16|17091.53
06:40:17|17091.57
06:40:18|17091.9
06:40:19|17092.11
06:40:20|17091.13
06:40:21|17091.2
06:40:22|17091.14
06:40:23|17091.48
06:40:25|17092.88
06:40:25|17094.65
06:40:27|17094.9
06:40:28|17094.14
06:40:29|17094.12
06:40:30|17093.93
06:40:31|17093.96
06:40:32|17094.07
06:40:33|17094.84
06:40:34|17095.74
06:40:36|17096.7
06:40:36|17096.19
06:40:37|17096.8
06:40:38|17096.46
06:40:39|17095.79
06:40:40|17093.72
06:40:41|17093.48
06:40:42|17093.38
06:40:43|17093.17
06:40:44|17093.49
06:40:45|17093.81
06:40:46|17093.44
06:40:48|17094.87
06:40:48|17094.7
06:40:49|17094.64
06:40:50|17094.
06:40:52|17094.85
06:40:52|17094.89
06:40:53|17095.23
06:40:55|17096.47
06:40:56|17095.98
06:40:57|17096.29
06:40:58|17096.29
06:40:59|17096.67
06:41:00|17096.25
06:41:01|17094.53
06:41:03|17095.39
06:41:04|17095.4
06:41:05|17096.06
06:41:06|17095.38
06:41:07|17095.3
06:41:08|17095.33
06:41:09|17098.89
06:41:10|17098.92
06:41:11|17098.27
06:41:13|17098.96
06:41:14|17099.29
06:41:14|17098.95
06:41:15|17098.71
06:41:17|17099.28
06:41:18|17101.09
06:41:19|17101.24
06:41:20|17101.35
06:41:21|17100.91
06:41:22|17101.54
06:41:23|17100.84
06:41:24|17100.04
06:41:25|17101.13
06:41:26|17100.25
06:41:27|17100.45
06:41:28|17100.03
06:41:29|17102.4
06:41:30|17101.74
06:41:32|17100.48
06:41:32|17100.49
06:41:34|17101.6
06:41:35|17100.99
06:41:35|17101.04
06:41:37|17101.47
06:41:37|17102.01
06:41:39|17101.1
06:41:40|17101.16
06:41:41|17101.19
06:41:42|17101.84
06:41:43|17102.18
06:41:44|17101.6
06:41:45|17101.73
06:41:46|17101.28
06:41:47|17100.93
06:41:48|17101.97
06:41:49|17103.
06:41:50|17102.34
06:41:51|17102.27
06:41:52|17102.87
06:41:53|17102.72
06:41:55|17102.37
06:41:56|17102.23
06:41:58|17101.74
06:41:58|17101.86
06:42:01|17102.06
06:42:01|17102.19
06:42:02|17102.12
06:42:03|17101.71
06:42:04|17101.56
06:42:06|17101.79
06:42:08|17102.43
06:42:08|17102.47
06:42:10|17101.63
06:42:12|17105.5
06:42:13|17105.25
06:42:14|17103.99
06:42:15|17103.75
06:42:16|17103.4
06:42:17|17104.32
06:42:18|17104.05
06:42:19|17106.6
06:42:20|17104.93
06:42:22|17103.55
06:42:23|17103.7
06:42:23|17103.68
06:42:24|17103.72
06:42:25|17103.68
06:42:26|17103.83
06:42:27|17103.18
06:42:28|17103.68
06:42:29|17102.82
06:42:30|17102.82
06:42:32|17102.4
06:42:32|17101.72
06:42:33|17101.48
06:42:35|17102.95
06:42:35|17103.22
06:42:37|17103.61
06:42:38|17103.56
06:42:39|17104.42
06:42:40|17104.4
06:42:41|17104.65
06:42:42|17104.94
06:42:43|17105.09
06:42:44|17105.94
06:42:45|17105.47
06:42:46|17105.49
06:42:47|17105.5
06:42:48|17106.05
06:42:49|17105.55
06:42:50|17106.45
06:42:51|17105.67
06:42:52|17105.42
06:42:53|17105.43
06:42:54|17105.06
06:42:56|17105.42
06:42:57|17106.76
06:42:59|17106.23
06:43:00|17105.7
06:43:01|17105.54
06:43:02|17105.46
06:43:03|17105.36
06:43:04|17105.58
06:43:05|17106.1
06:43:06|17107.5
06:43:06|17106.68
06:43:08|17106.67
06:43:10|17106.32
06:43:10|17106.45
06:43:11|17106.26
06:43:13|17107.45
06:43:14|17107.65
06:43:14|17108.24
06:43:17|17108.29
06:43:18|17108.29
06:43:19|17107.8
06:43:20|17107.34
06:43:22|17107.38
06:43:23|17107.34
06:43:24|17107.75
06:43:26|17107.1
06:43:26|17106.48
06:43:27|17107.18
06:43:29|17110.59
06:43:30|17110.15
06:43:30|17110.31
06:43:32|17110.47
06:43:32|17110.43
06:43:33|17110.44
06:43:34|17110.42
06:43:35|17110.55
06:43:36|17109.97
06:43:38|17109.99
06:43:38|17109.57
06:43:40|17109.44
06:43:41|17110.15
06:43:42|17110.04
06:43:42|17111.28
06:43:44|17111.29
06:43:45|17110.98
06:43:45|17110.63
06:43:48|17110.64
06:43:48|17110.32
06:43:50|17111.29
06:43:50|17111.1
06:43:51|17111.12
06:43:53|17113.07
06:43:53|17113.68
06:43:54|17110.54
06:43:55|17110.75
06:43:56|17110.3
06:43:57|17111.49
06:43:59|17110.97
06:44:00|17111.07
06:44:01|17110.97
06:44:03|17111.2
06:44:03|17111.04
06:44:04|17111.54
06:44:06|17110.62
06:44:07|17111.6
06:44:08|17111.11
06:44:09|17111.82
06:44:11|17110.13
06:44:12|17110.01
06:44:14|17110.43
06:44:14|17109.62
06:44:16|17109.1
06:44:17|17108.95
06:44:19|17108.3
06:44:19|17108.15
06:44:22|17108.29
06:44:22|17108.3
06:44:23|17107.59
06:44:24|17108.12
06:44:25|17108.87
06:44:26|17108.67
06:44:27|17108.74
06:44:28|17108.43
06:44:29|17108.32
06:44:30|17109.03
06:44:31|17109.48
06:44:32|17109.15
06:44:33|17108.97
06:44:34|17108.21
06:44:35|17108.67
06:44:36|17109.18
06:44:38|17108.87
06:44:38|17108.57
06:44:39|17108.25
06:44:40|17108.46
06:44:41|17109.59
06:44:42|17109.39
06:44:43|17109.6
06:44:44|17109.43
06:44:46|17109.98
06:44:47|17109.18
06:44:48|17109.39
06:44:49|17108.97
06:44:50|17109.51
06:44:51|17109.39
06:44:52|17109.59
06:44:53|17109.55
06:44:54|17109.56
06:44:55|17109.22
06:44:56|17108.76
06:44:57|17108.54
06:44:59|17108.75
06:45:00|17108.7
06:45:01|17109.12
06:45:01|17108.6
06:45:03|17107.77
06:45:04|17108.4
06:45:06|17107.4
06:45:06|17108.2
06:45:07|17107.93
06:45:08|17107.93
06:45:10|17108.37
06:45:11|17108.48
06:45:12|17108.26
06:45:13|17108.18
06:45:14|17108.42
06:45:15|17108.22
06:45:16|17108.54
06:45:16|17109.39
06:45:18|17108.48
06:45:19|17109.32
06:45:20|17109.98
06:45:21|17109.4
06:45:22|17109.4
06:45:23|17110.15
06:45:23|17109.04
06:45:25|17107.54
06:45:26|17107.36
06:45:27|17107.6
06:45:28|17108.03
06:45:29|17107.62
06:45:30|17108.01
06:45:32|17108.66
06:45:32|17108.29
06:45:33|17107.76
06:45:34|17107.6
06:45:35|17107.6
06:45:36|17107.77
06:45:37|17107.36
06:45:38|17107.6
06:45:39|17105.15
06:45:40|17104.8
06:45:41|17105.04
06:45:42|17105.88
06:45:43|17105.96
06:45:44|17106.14
06:45:45|17106.3
06:45:46|17105.88
06:45:47|17105.99
06:45:48|17105.67
06:45:49|17106.18
06:45:50|17106.47
06:45:51|17107.3
06:45:52|17107.59
06:45:53|17106.55
06:45:55|17106.77
06:45:56|17107.34
06:45:57|17107.57
06:45:57|17107.19
06:45:59|17108.59
06:46:00|17108.13
06:46:01|17108.03
06:46:02|17107.34
06:46:03|17108.71
06:46:05|17108.22
06:46:05|17108.21
06:46:07|17108.31
06:46:08|17108.13
06:46:09|17107.75
06:46:11|17109.91
06:46:11|17109.8
06:46:12|17110.23
06:46:13|17110.41
06:46:14|17110.59
06:46:15|17111.76
06:46:17|17111.15
06:46:18|17111.44
06:46:18|17111.29
06:46:19|17112.71
06:46:20|17112.37
06:46:21|17112.45
06:46:23|17113.44
06:46:23|17113.41
06:46:24|17112.64
06:46:26|17112.74
06:46:27|17112.82
06:46:28|17113.58
06:46:29|17112.85
06:46:30|17113.68
06:46:31|17112.81
06:46:32|17112.33
06:46:33|17112.16
06:46:34|17112.09
06:46:35|17112.45
06:46:36|17112.54
06:46:37|17113.27
06:46:38|17112.73
06:46:39|17113.82
06:46:39|17115.86
06:46:40|17116.05
06:46:42|17114.77
06:46:42|17115.68
06:46:44|17116.7
06:46:45|17116.2
06:46:45|17116.53
06:46:47|17116.48
06:46:47|17116.13
06:46:48|17116.99
06:46:50|17116.18
06:46:50|17115.62
06:46:52|17117.47
06:46:53|17119.33
06:46:54|17119.08
06:46:55|17118.57
06:46:56|17119.7
06:46:57|17119.66
06:46:57|17120.03
06:46:58|17121.24
06:47:00|17117.75
06:47:02|17117.96
06:47:02|17118.24
06:47:04|17118.73
06:47:05|17118.15
06:47:06|17118.19
06:47:08|17118.59
06:47:09|17116.87
06:47:10|17116.97
06:47:11|17117.98
06:47:12|17117.18
06:47:13|17116.9
06:47:15|17117.21
06:47:16|17117.46
06:47:17|17116.53
06:47:18|17117.17
06:47:19|17117.62
06:47:20|17116.85
06:47:22|17116.71
06:47:22|17117.37
06:47:24|17116.54
06:47:25|17117.67
06:47:27|17117.17
06:47:27|17118.6
06:47:28|17118.65
06:47:29|17118.54
06:47:30|17118.88
06:47:31|17118.76
06:47:33|17118.76
06:47:34|17118.11
06:47:34|17118.04
06:47:35|17118.91
06:47:37|17119.8
06:47:37|17118.9
06:47:38|17120.01
06:47:39|17120.99
06:47:40|17120.76
06:47:42|17119.87
06:47:42|17121.49
06:47:43|17121.32
06:47:44|17121.13
06:47:46|17121.36
06:47:47|17120.1
06:47:48|17120.51
06:47:48|17120.59
06:47:49|17121.07
06:47:50|17121.08
06:47:52|17120.68
06:47:52|17120.02
06:47:54|17120.64
06:47:55|17120.74
06:47:55|17120.71
06:47:56|17120.69
06:47:58|17118.58
06:47:59|17119.44
06:47:59|17119.85
06:48:01|17119.7
06:48:03|17120.12
06:48:04|17121.24
06:48:05|17120.58
06:48:06|17120.31
06:48:08|17120.36
06:48:10|17120.43
06:48:10|17122.14
06:48:11|17122.14
06:48:13|17120.68
06:48:14|17121.29
06:48:15|17119.87
06:48:16|17120.06
06:48:17|17118.88
06:48:18|17118.49
06:48:19|17117.38
06:48:20|17118.22
06:48:21|17118.43
06:48:22|17118.71
06:48:23|17119.09
06:48:24|17119.32
06:48:25|17118.99
06:48:26|17119.16
06:48:27|17118.31
06:48:28|17118.73
06:48:30|17118.1
06:48:31|17118.82
06:48:31|17118.02
06:48:32|17118.89
06:48:34|17118.73
06:48:34|17119.03
06:48:36|17119.
06:48:37|17119.3
06:48:37|17118.94
06:48:39|17118.94
06:48:40|17119.3
06:48:41|17118.46
06:48:42|17118.94
06:48:42|17118.46
06:48:44|17118.92
06:48:45|17118.5
06:48:46|17118.45
06:48:46|17118.48
06:48:48|17118.63
06:48:49|17118.71
06:48:50|17117.41
06:48:52|17118.78
06:48:53|17118.
06:48:53|17117.83
06:48:55|17117.31
06:48:56|17118.55
06:48:57|17117.97
06:48:58|17118.46
06:48:59|17117.96
06:49:00|17118.2
06:49:01|17118.16
06:49:02|17118.29
06:49:03|17117.96
06:49:04|17117.98
06:49:06|17117.97
06:49:07|17117.99
06:49:09|17120.29
06:49:09|17120.37
06:49:10|17119.6
06:49:11|17121.59
06:49:12|17122.57
06:49:13|17121.7
06:49:14|17121.52
06:49:15|17122.05
06:49:16|17121.63
06:49:18|17121.3
06:49:19|17120.88
06:49:20|17121.57
06:49:21|17120.87
06:49:22|17122.1
06:49:24|17121.34
06:49:25|17121.14
06:49:26|17121.45
06:49:27|17121.06
06:49:28|17121.77
06:49:29|17121.79
06:49:30|17121.32
06:49:31|17121.92
06:49:32|17122.1
06:49:33|17123.36
06:49:34|17123.13
06:49:35|17123.16
06:49:36|17125.
06:49:37|17124.84
06:49:38|17124.93
06:49:39|17124.31
06:49:40|17123.77
06:49:41|17124.33
06:49:42|17124.31
06:49:43|17124.09
06:49:44|17124.27
06:49:45|17124.04
06:49:46|17124.94
06:49:47|17124.46
06:49:48|17123.33
06:49:49|17123.33
06:49:50|17123.75
06:49:51|17123.74
06:49:52|17123.25
06:49:53|17123.48
06:49:54|17123.16
06:49:55|17123.25
06:49:56|17123.11
06:49:58|17123.65
06:49:58|17122.86
06:49:59|17123.33
06:50:01|17123.36
06:50:01|17123.73
06:50:03|17123.79
06:50:05|17124.09
06:50:06|17124.14
06:50:07|17123.8
06:50:08|17124.64
06:50:09|17124.8
06:50:10|17124.86
06:50:11|17124.64
06:50:13|17124.47
06:50:14|17124.34
06:50:15|17124.69
06:50:16|17125.07
06:50:17|17127.3
06:50:19|17128.78
06:50:20|17127.6
06:50:22|17124.65
06:50:22|17124.37
06:50:24|17124.32
06:50:25|17123.3
06:50:26|17122.7
06:50:26|17123.54
06:50:27|17124.33
06:50:29|17124.46
06:50:29|17124.31
06:50:30|17123.95
06:50:32|17124.38
06:50:32|17122.55
06:50:34|17122.68
06:50:34|17124.11
06:50:35|17123.51
06:50:36|17122.68
06:50:37|17123.29
06:50:38|17123.57
06:50:40|17123.42
06:50:40|17124.23
06:50:42|17123.5
06:50:43|17124.18
06:50:43|17123.91
06:50:44|17123.98
06:50:45|17124.41
06:50:46|17124.04
06:50:47|17124.6
06:50:48|17124.95
06:50:49|17125.25
06:50:51|17128.81
06:50:51|17127.54
06:50:53|17127.82
06:50:53|17127.42
06:50:54|17126.6
06:50:55|17126.87
06:50:57|17127.38
06:50:58|17127.62
06:50:59|17128.35
06:50:59|17127.83
06:51:01|17126.77
06:51:01|17127.38
06:51:03|17128.56
06:51:05|17127.52
06:51:06|17128.06
06:51:07|17127.95
06:51:09|17128.73
06:51:09|17127.98
06:51:11|17127.7
06:51:12|17125.81
06:51:13|17126.7
06:51:14|17125.16
06:51:15|17125.71
06:51:17|17126.09
06:51:18|17126.21
06:51:19|17126.21
06:51:20|17127.09
06:51:21|17126.99
06:51:22|17126.88
06:51:23|17126.93
06:51:23|17126.84
06:51:24|17125.34
06:51:25|17126.19
06:51:27|17125.96
06:51:28|17125.74
06:51:30|17127.34
06:51:30|17127.34
06:51:32|17127.4
06:51:33|17127.01
06:51:33|17127.27
06:51:35|17127.39
06:51:36|17126.49
06:51:37|17127.57
06:51:38|17127.01
06:51:40|17127.34
06:51:40|17127.51
06:51:41|17128.12
06:51:42|17127.82
06:51:43|17127.21
06:51:44|17127.76
06:51:45|17128.11
06:51:46|17128.46
06:51:47|17127.82
06:51:48|17127.4
06:51:49|17127.92
06:51:50|17128.28
06:51:51|17127.58
06:51:52|17126.7
06:51:53|17126.05
06:51:55|17125.81
06:51:55|17125.26
06:51:56|17125.69
06:51:57|17125.34
06:51:58|17124.28
06:51:59|17125.16
06:52:00|17126.13
06:52:01|17126.21
06:52:02|17126.32
06:52:03|17125.88
06:52:05|17125.57
06:52:06|17125.34
06:52:08|17123.9
06:52:09|17124.56
06:52:11|17124.56
06:52:12|17124.03
06:52:13|17123.67
06:52:14|17123.53
06:52:16|17123.82
06:52:17|17124.43
06:52:17|17124.67
06:52:19|17124.72
06:52:20|17124.65
06:52:21|17124.29
06:52:23|17125.36
06:52:24|17125.39
06:52:25|17124.95
06:52:25|17124.47
06:52:26|17124.21
06:52:28|17124.92
06:52:29|17125.35
06:52:30|17125.77
06:52:31|17125.77
06:52:32|17125.06
06:52:33|17125.44
06:52:34|17125.45
06:52:35|17125.5
06:52:36|17125.17
06:52:37|17125.48
06:52:38|17125.33
06:52:39|17124.45
06:52:41|17124.13
06:52:42|17124.14
06:52:43|17124.3
06:52:44|17124.71
06:52:44|17125.
06:52:45|17124.44
06:52:46|17124.4
06:52:48|17124.29
06:52:49|17124.29
06:52:49|17124.39
06:52:50|17124.33
06:52:51|17124.09
06:52:53|17123.73
06:52:54|17124.93
06:52:55|17124.4
06:52:56|17124.37
06:52:57|17124.17
06:52:58|17124.64
06:52:59|17124.09
06:53:00|17124.08
06:53:01|17124.58
06:53:02|17124.05
06:53:03|17124.32
06:53:04|17124.41
06:53:05|17124.1
06:53:07|17123.72
06:53:08|17123.99
06:53:10|17124.03
06:53:11|17124.2
06:53:12|17123.27
06:53:14|17123.
06:53:15|17122.93
06:53:17|17124.16
06:53:18|17123.8
06:53:19|17123.44
06:53:20|17123.44
06:53:21|17124.
06:53:22|17123.48
06:53:23|17123.31
06:53:24|17123.44
06:53:25|17123.6
06:53:26|17123.47
06:53:27|17123.72
06:53:28|17123.73
06:53:29|17124.01
06:53:30|17121.92
06:53:31|17121.99
06:53:32|17121.78
06:53:33|17121.91
06:53:34|17122.23
06:53:35|17122.16
06:53:37|17121.92
06:53:37|17121.79
06:53:38|17120.92
06:53:39|17120.97
06:53:40|17121.25
06:53:41|17121.24
06:53:42|17121.44
06:53:43|17120.8
06:53:44|17121.1
06:53:45|17120.97
06:53:46|17120.95
06:53:47|17119.75
06:53:48|17119.64
06:53:49|17120.08
06:53:50|17120.27
06:53:51|17119.82
06:53:52|17119.97
06:53:53|17119.72
06:53:54|17120.23
06:53:55|17120.02
06:53:56|17120.38
06:53:57|17120.31
06:53:58|17120.5
06:53:59|17120.37
06:54:00|17120.46
06:54:01|17119.92
06:54:02|17120.26
06:54:03|17121.43
06:54:05|17120.47
06:54:06|17120.52
06:54:08|17121.4
06:54:09|17122.26
06:54:10|17122.19
06:54:12|17122.28
06:54:13|17125.19
06:54:13|17125.26
06:54:15|17125.25
06:54:16|17124.97
06:54:17|17124.71
06:54:17|17124.67
06:54:20|17124.86
06:54:20|17124.82
06:54:21|17124.38
06:54:22|17122.87
06:54:23|17123.22
06:54:24|17123.12
06:54:25|17123.59
06:54:26|17123.08
06:54:27|17122.84
06:54:29|17124.44
06:54:30|17125.13
06:54:31|17125.13
06:54:33|17125.14
06:54:33|17125.28
06:54:35|17125.13
06:54:36|17125.28
06:54:37|17124.9
06:54:38|17125.02
06:54:39|17125.13
06:54:40|17125.47
06:54:41|17124.78
06:54:42|17124.45
06:54:43|17124.91
06:54:44|17124.64
06:54:45|17124.69
06:54:46|17124.44
06:54:47|17123.54
06:54:48|17123.24
06:54:49|17123.22
06:54:50|17123.62
06:54:51|17123.39
06:54:52|17123.23
06:54:53|17122.83
06:54:54|17122.33
06:54:55|17121.58
06:54:56|17121.46
06:54:57|17121.15
06:54:58|17120.38
06:54:59|17120.38
06:55:00|17121.63
06:55:01|17121.08
06:55:02|17121.56
06:55:03|17121.14
06:55:04|17122.46
06:55:05|17121.79
06:55:06|17121.94
06:55:08|17122.02
06:55:09|17121.55
06:55:11|17121.04
06:55:12|17121.34
06:55:12|17121.39
06:55:14|17122.06
06:55:15|17121.58
06:55:16|17121.39
06:55:18|17121.42
06:55:19|17121.74
06:55:20|17121.25
06:55:21|17121.12
06:55:22|17121.
06:55:23|17121.74
06:55:24|17122.26
06:55:25|17121.13
06:55:26|17121.41
06:55:27|17120.73
06:55:28|17121.48
06:55:29|17121.59
06:55:30|17121.31
06:55:31|17123.09
06:55:32|17123.21
06:55:33|17123.21
06:55:34|17122.05
06:55:35|17122.19
06:55:36|17123.53
06:55:37|17123.01
06:55:38|17123.62
06:55:39|17122.67
06:55:40|17123.4
06:55:41|17123.48
06:55:42|17123.46
06:55:43|17123.57
06:55:44|17123.01
06:55:45|17123.04
06:55:46|17122.54
06:55:47|17122.99
06:55:48|17123.09
06:55:49|17123.14
06:55:50|17123.68
06:55:51|17123.24
06:55:52|17123.24
06:55:53|17123.23
06:55:54|17123.6
06:55:55|17123.9
06:55:56|17123.97
06:55:57|17123.38
06:55:59|17122.63
06:55:59|17122.86
06:56:00|17122.74
06:56:01|17121.28
06:56:02|17121.41
06:56:03|17122.73
06:56:04|17122.21
06:56:05|17122.53
06:56:06|17122.47
06:56:07|17123.43
06:56:08|17122.46
06:56:10|17122.19
06:56:12|17121.33
06:56:12|17120.41
06:56:14|17120.55
06:56:15|17120.29
06:56:17|17121.1
06:56:17|17119.46
06:56:18|17118.32
06:56:20|17119.43
06:56:21|17118.7
06:56:23|17118.38
06:56:24|17119.27
06:56:25|17117.78
06:56:25|17119.32
06:56:27|17117.97
06:56:28|17118.23
06:56:29|17118.4
06:56:29|17118.23
06:56:32|17117.67
06:56:32|17118.71
06:56:33|17118.04
06:56:34|17118.9
06:56:35|17118.3
06:56:36|17118.3
06:56:37|17117.43
06:56:38|17117.62
06:56:39|17117.59
06:56:40|17117.57
06:56:41|17117.59
06:56:42|17117.16
06:56:43|17117.63
06:56:45|17117.67
06:56:45|17117.75
06:56:46|17117.07
06:56:47|17117.4
06:56:48|17117.3
06:56:49|17117.81
06:56:50|17117.8
06:56:51|17117.81
06:56:52|17117.45
06:56:53|17117.5
06:56:55|17117.47
06:56:55|17117.24
06:56:56|17119.34
06:56:57|17118.3
06:56:58|17118.65
06:56:59|17118.14
06:57:00|17117.92
06:57:02|17118.14
06:57:03|17118.53
06:57:04|17119.8
06:57:04|17118.73
06:57:06|17118.58
06:57:08|17118.97
06:57:08|17119.74
06:57:10|17118.54
06:57:12|17118.83
06:57:12|17118.14
06:57:14|17118.89
06:57:16|17119.16
06:57:16|17118.83
06:57:18|17119.49
06:57:19|17119.49
06:57:20|17119.22
06:57:20|17119.24
06:57:21|17119.24
06:57:23|17119.7
06:57:23|17119.54
06:57:25|17119.62
06:57:26|17118.45
06:57:27|17118.97
06:57:29|17118.86
06:57:29|17118.86
06:57:30|17119.65
06:57:32|17119.21
06:57:33|17119.45
06:57:34|17119.
06:57:34|17118.77
06:57:36|17118.54
06:57:36|17117.63
06:57:37|17118.69
06:57:38|17117.66
06:57:39|17118.49
06:57:41|17118.58
06:57:42|17117.64
06:57:42|17118.54
06:57:44|17118.53
06:57:45|17117.95
06:57:46|17118.87
06:57:47|17118.04
06:57:47|17118.26
06:57:48|17118.34
06:57:50|17118.45
06:57:51|17118.54
06:57:51|17118.11
06:57:52|17117.95
06:57:53|17118.03
06:57:55|17118.91
06:57:56|17118.53
06:57:57|17118.83
06:57:58|17118.44
06:57:59|17118.49
06:58:00|17118.49
06:58:01|17117.54
06:58:02|17116.27
06:58:03|17116.91
06:58:04|17116.52
06:58:05|17116.16
06:58:06|17117.54
06:58:07|17117.61
06:58:09|17116.52
06:58:10|17116.63
06:58:11|17117.46
06:58:13|17117.03
06:58:14|17116.97
06:58:16|17116.84
06:58:17|17117.46
06:58:18|17117.44
06:58:20|17117.72
06:58:21|17117.72
06:58:22|17117.46
06:58:23|17117.07
06:58:24|17117.24
06:58:25|17118.52
06:58:26|17117.76
06:58:27|17117.61
06:58:28|17117.69
06:58:29|17117.53
06:58:30|17117.94
06:58:31|17118.01
06:58:32|17117.82
06:58:34|17117.78
06:58:34|17117.55
06:58:35|17117.46
06:58:37|17117.33
06:58:38|17118.14
06:58:40|17117.78
06:58:40|17118.21
06:58:41|17117.93
06:58:42|17118.11
06:58:44|17118.
06:58:45|17117.71
06:58:46|17117.7
06:58:47|17117.23
06:58:48|17117.2
06:58:49|17117.08
06:58:50|17117.68
06:58:51|17117.19
06:58:52|17117.19
06:58:53|17117.19
06:58:54|17117.88
06:58:55|17117.12
06:58:56|17117.55
06:58:58|17118.48
06:58:59|17119.58
06:59:00|17119.25
06:59:00|17119.01
06:59:01|17118.98
06:59:03|17119.1
06:59:04|17118.95
06:59:05|17119.13
06:59:06|17118.58
06:59:06|17119.23
06:59:08|17119.22
06:59:08|17118.46
06:59:10|17118.11
06:59:11|17119.38
06:59:12|17120.49
06:59:14|17121.51
06:59:15|17121.17
06:59:17|17120.56
06:59:18|17121.26
06:59:19|17121.23
06:59:20|17121.05
06:59:22|17121.25
06:59:23|17120.89
06:59:24|17120.47
06:59:25|17120.48
06:59:26|17120.47
06:59:27|17120.84
06:59:28|17120.86
06:59:29|17120.03
06:59:30|17120.66
06:59:31|17121.06
06:59:33|17121.11
06:59:33|17120.94
06:59:34|17120.55
06:59:35|17120.32
06:59:36|17120.88
06:59:37|17120.99
06:59:39|17120.75
06:59:40|17120.78
06:59:42|17120.63
06:59:42|17119.85
06:59:43|17119.89
06:59:44|17119.75
06:59:45|17119.95
06:59:46|17120.1
06:59:47|17120.24
06:59:48|17119.63
06:59:50|17119.31
06:59:51|17119.23
06:59:52|17119.74
06:59:53|17119.61
06:59:54|17119.61
06:59:55|17119.75
06:59:56|17119.41
06:59:57|17120.29
06:59:58|17120.28
06:59:59|17120.5
07:00:00|17120.9
07:00:01|17120.3
07:00:02|17120.55
07:00:03|17122.08
07:00:04|17121.97
07:00:05|17122.2
07:00:06|17121.78
07:00:07|17121.83
07:00:08|17122.73
07:00:09|17122.25
07:00:10|17122.45
07:00:11|17122.26
07:00:12|17123.06
07:00:14|17121.66
07:00:15|17121.78
07:00:16|17122.32
07:00:17|17122.78
07:00:18|17121.88
07:00:20|17121.25
07:00:20|17121.54
07:00:21|17121.
07:00:23|17121.05
07:00:23|17121.25
07:00:25|17121.71
07:00:26|17121.37
07:00:27|17121.21
07:00:28|17122.11
07:00:30|17121.93
07:00:31|17122.
07:00:32|17122.45
07:00:32|17121.6
07:00:34|17121.72
07:00:35|17121.71
07:00:36|17122.42
07:00:37|17122.16
07:00:38|17122.05
07:00:39|17122.41
07:00:40|17121.73
07:00:41|17121.73
07:00:42|17121.73
07:00:43|17121.71
07:00:44|17121.49
07:00:45|17118.32
07:00:46|17118.14
07:00:47|17118.04
07:00:48|17118.68
07:00:49|17118.26
07:00:50|17118.8
07:00:51|17118.71
07:00:52|17119.36
07:00:53|17119.49
07:00:54|17120.15
07:00:55|17120.41
07:00:56|17120.37
07:00:57|17120.14
07:00:58|17120.09
07:00:59|17120.74
07:01:01|17120.73
07:01:01|17120.91
07:01:02|17120.08
07:01:03|17120.35
07:01:05|17119.
07:01:05|17119.45
07:01:07|17119.49
07:01:07|17119.49
07:01:08|17120.2
07:01:10|17120.04
07:01:10|17120.62
07:01:12|17122.2
07:01:12|17122.22
07:01:13|17122.35
07:01:15|17122.68
07:01:17|17122.43
07:01:18|17122.05
07:01:19|17121.86
07:01:20|17122.05
07:01:21|17122.2
07:01:22|17122.06
07:01:24|17121.34
07:01:25|17121.46
07:01:26|17121.5
07:01:27|17121.59
07:01:28|17122.6
07:01:29|17122.77
07:01:31|17122.4
07:01:32|17122.36
07:01:33|17122.06
07:01:33|17121.58
07:01:35|17121.79
07:01:36|17121.58
07:01:37|17122.13
07:01:37|17121.96
07:01:39|17122.66
07:01:40|17122.1
07:01:40|17121.97
07:01:42|17121.33
07:01:44|17121.75
07:01:45|17120.75
07:01:46|17120.96
07:01:47|17120.77
07:01:48|17120.74
07:01:49|17120.61
07:01:50|17120.49
07:01:51|17120.28
07:01:52|17120.64
07:01:53|17120.82
07:01:55|17120.79
07:01:55|17120.75
07:01:56|17119.62
07:01:57|17120.42
07:01:59|17120.59
07:02:00|17120.58
07:02:01|17120.02
07:02:02|17120.74
07:02:03|17121.36
07:02:04|17121.64
07:02:04|17122.09
07:02:06|17121.32
07:02:07|17121.32
07:02:08|17120.67
07:02:09|17120.86
07:02:10|17120.9
07:02:11|17120.73
07:02:11|17120.66
07:02:12|17121.71
07:02:14|17120.91
07:02:15|17120.5
07:02:17|17120.95
07:02:18|17121.28
07:02:19|17120.85
07:02:20|17121.3
07:02:21|17121.4
07:02:23|17120.93
07:02:23|17121.09
07:02:25|17121.25
07:02:26|17120.66
07:02:27|17121.43
07:02:28|17121.11
07:02:29|17121.11
07:02:30|17121.38
07:02:31|17121.18
07:02:31|17121.57
07:02:34|17123.05
07:02:34|17121.75
07:02:35|17121.65
07:02:36|17120.96
07:02:38|17121.38
07:02:39|17121.17
07:02:40|17121.33
07:02:42|17120.83
07:02:43|17120.76
07:02:44|17121.44
07:02:45|17121.98
07:02:46|17121.92
07:02:47|17121.94
07:02:48|17121.69
07:02:49|17122.06
07:02:50|17121.5
07:02:51|17121.82
07:02:52|17121.52
07:02:53|17122.27
07:02:54|17122.45
07:02:54|17121.54
07:02:57|17121.46
07:02:57|17121.53
07:02:58|17121.64
07:03:00|17121.81
07:03:01|17121.79
07:03:02|17122.03
07:03:03|17122.4
07:03:05|17122.93
07:03:06|17122.93
07:03:06|17123.24
07:03:07|17122.88
07:03:08|17121.98
07:03:10|17121.46
07:03:11|17121.02
07:03:11|17121.48
07:03:12|17121.14
07:03:14|17121.66
07:03:14|17120.96
07:03:15|17121.78
07:03:17|17120.37
07:03:19|17117.1
07:03:20|17118.31
07:03:21|17118.02
07:03:23|17118.38
07:03:24|17118.33
07:03:26|17118.08
07:03:26|17117.15
07:03:27|17117.6
07:03:29|17116.85
07:03:30|17116.17
07:03:31|17115.63
07:03:32|17116.48
07:03:33|17115.99
07:03:34|17116.46
07:03:35|17116.22
07:03:36|17116.29
07:03:37|17116.34
07:03:38|17116.96
07:03:39|17117.06
07:03:40|17116.95
07:03:42|17116.72
07:03:43|17116.52
07:03:44|17114.52
07:03:44|17114.73
07:03:45|17113.79
07:03:47|17113.22
07:03:48|17113.55
07:03:48|17113.01
07:03:49|17113.27
07:03:51|17113.97
07:03:52|17113.94
07:03:53|17113.71
07:03:54|17113.87
07:03:54|17113.53
07:03:56|17113.36
07:03:57|17113.18
07:03:57|17112.28
07:03:59|17112.43
07:04:00|17112.7
07:04:01|17112.31
07:04:02|17113.07
07:04:02|17112.66
07:04:05|17113.35
07:04:05|17113.38
07:04:06|17113.89
07:04:07|17113.66
07:04:08|17113.86
07:04:09|17113.89
07:04:11|17114.28
07:04:11|17115.51
07:04:14|17114.18
07:04:14|17114.44
07:04:16|17114.92
07:04:17|17114.69
07:04:18|17115.17
07:04:20|17114.88
07:04:22|17115.03
07:04:23|17114.51
07:04:24|17114.34
07:04:25|17114.17
07:04:26|17114.7
07:04:26|17114.78
07:04:28|17114.94
07:04:29|17113.91
07:04:30|17113.64
07:04:31|17113.06
07:04:32|17113.69
07:04:33|17112.01
07:04:34|17112.49
07:04:34|17112.29
07:04:37|17112.61
07:04:37|17112.92
07:04:38|17112.72
07:04:39|17111.86
07:04:40|17112.05
07:04:41|17112.06
07:04:42|17113.07
07:04:43|17112.41
07:04:44|17112.78
07:04:45|17111.32
07:04:47|17111.64
07:04:48|17111.65
07:04:49|17111.97
07:04:49|17111.94
07:04:51|17112.24
07:04:51|17111.76
07:04:53|17111.73
07:04:53|17111.36
07:04:54|17111.71
07:04:55|17111.94
07:04:56|17111.62
07:04:58|17111.12
07:04:58|17113.09
07:04:59|17112.35
07:05:01|17112.11
07:05:02|17111.37
07:05:02|17111.47
07:05:04|17111.65
07:05:05|17111.23
07:05:06|17112.18
07:05:07|17111.33
07:05:07|17112.35
07:05:09|17112.12
07:05:10|17111.39
07:05:11|17111.75
07:05:12|17111.72
07:05:12|17111.76
07:05:13|17111.78
07:05:15|17110.24
07:05:16|17110.96
07:05:17|17110.93
07:05:19|17110.76
07:05:20|17110.85
07:05:22|17109.91
07:05:23|17109.89
07:05:24|17110.23
07:05:25|17111.16
07:05:26|17111.34
07:05:28|17111.18
07:05:29|17110.55
07:05:30|17110.09
07:05:30|17111.03
07:05:32|17110.99
07:05:33|17110.75
07:05:34|17110.66
07:05:35|17110.69
07:05:36|17112.34
07:05:37|17112.89
07:05:37|17112.5
07:05:39|17111.2
07:05:40|17110.64
07:05:42|17111.52
07:05:42|17111.46
07:05:43|17111.36
07:05:44|17111.62
07:05:45|17111.62
07:05:46|17111.49
07:05:47|17110.95
07:05:48|17111.01
07:05:49|17111.44
07:05:50|17112.09
07:05:51|17112.97
07:05:52|17112.98
07:05:53|17112.98
07:05:54|17112.
07:05:55|17112.02
07:05:56|17112.49
07:05:57|17111.87
07:05:58|17112.62
07:05:59|17112.29
07:06:00|17112.64
07:06:01|17111.3
07:06:02|17111.74
07:06:04|17111.56
07:06:04|17111.53
07:06:05|17111.56
07:06:07|17111.27
07:06:07|17111.05
07:06:09|17111.37
07:06:10|17111.03
07:06:10|17111.36
07:06:12|17111.29
07:06:12|17110.6
07:06:14|17110.33
07:06:15|17109.56
07:06:16|17108.88
07:06:17|17107.26
07:06:18|17107.
07:06:20|17107.45
07:06:21|17107.3
07:06:22|17106.6
07:06:23|17105.69
07:06:25|17106.28
07:06:26|17105.33
07:06:28|17106.02
07:06:29|17105.71
07:06:30|17106.1
07:06:32|17105.14
07:06:33|17105.52
07:06:35|17106.1
07:06:36|17107.2
07:06:36|17106.24
07:06:38|17107.2
07:06:38|17103.56
07:06:40|17103.12
07:06:40|17103.95
07:06:42|17104.25
07:06:43|17105.53
07:06:44|17104.58
07:06:45|17104.24
07:06:46|17104.18
07:06:47|17103.8
07:06:48|17105.37
07:06:49|17105.14
07:06:50|17104.35
07:06:51|17105.
07:06:52|17106.15
07:06:53|17106.45
07:06:55|17106.39
07:06:56|17106.44
07:06:56|17106.38
07:06:57|17107.08
07:06:58|17106.71
07:06:59|17106.39
07:07:00|17106.99
07:07:01|17107.14
07:07:02|17106.75
07:07:04|17107.
07:07:05|17106.42
07:07:06|17106.43
07:07:07|17106.14
07:07:08|17106.29
07:07:09|17105.65
07:07:10|17105.24
07:07:11|17105.27
07:07:12|17105.14
07:07:13|17105.11
07:07:14|17103.76
07:07:15|17103.25
07:07:16|17102.12
07:07:17|17102.87
07:07:18|17102.89
07:07:19|17102.02
07:07:21|17105.97
07:07:22|17105.64
07:07:23|17105.29
07:07:24|17104.27
07:07:25|17104.73
07:07:26|17103.7
07:07:28|17104.33
07:07:29|17103.27
07:07:30|17103.44
07:07:31|17102.58
07:07:31|17102.58
07:07:33|17102.63
07:07:34|17103.38
07:07:35|17103.72
07:07:36|17104.21
07:07:37|17103.99
07:07:38|17104.04
07:07:39|17102.45
07:07:40|17103.23
07:07:42|17102.25
07:07:43|17102.32
07:07:43|17102.41
07:07:44|17101.48
07:07:45|17102.37
07:07:46|17101.3
07:07:49|17101.73
07:07:49|17101.12
07:07:51|17100.86
07:07:52|17100.88
07:07:53|17101.15
07:07:53|17100.59
07:07:55|17100.24
07:07:55|17100.71
07:07:56|17100.63
07:07:57|17100.81
07:07:58|17100.5
07:08:00|17101.4
07:08:00|17102.26
07:08:02|17103.76
07:08:03|17104.51
07:08:04|17105.25
07:08:05|17104.92
07:08:06|17103.9
07:08:07|17104.21
07:08:08|17104.08
07:08:09|17103.51
07:08:10|17103.74
07:08:11|17103.48
07:08:12|17103.72
07:08:13|17103.71
07:08:14|17103.79
07:08:15|17103.47
07:08:16|17103.47
07:08:17|17103.86
07:08:18|17104.22
07:08:19|17103.62
07:08:20|17103.01
07:08:21|17103.18
07:08:23|17103.02
07:08:23|17103.1
07:08:25|17102.81
07:08:26|17102.17
07:08:27|17101.04
07:08:28|17101.45
07:08:29|17101.54
07:08:31|17102.
07:08:32|17102.1
07:08:32|17102.1
07:08:34|17101.91
07:08:35|17101.18
07:08:36|17101.97
07:08:37|17101.67
07:08:38|17101.03
07:08:39|17100.85
07:08:41|17101.45
07:08:42|17102.48
07:08:43|17101.49
07:08:44|17101.48
07:08:45|17104.84
07:08:46|17103.89
07:08:47|17103.24
07:08:48|17102.93
07:08:49|17103.
07:08:50|17102.93
07:08:51|17103.42
07:08:52|17103.7
07:08:53|17103.79
07:08:54|17100.3
07:08:56|17101.26
07:08:56|17100.88
07:08:57|17100.94
07:08:58|17101.67
07:09:00|17102.39
07:09:01|17101.74
07:09:03|17101.52
07:09:03|17101.72
07:09:05|17102.64
07:09:05|17103.29
07:09:07|17106.15
07:09:08|17106.03
07:09:09|17106.02
07:09:10|17105.4
07:09:11|17105.64
07:09:12|17105.58
07:09:13|17104.98
07:09:14|17105.02
07:09:15|17105.52
07:09:16|17108.11
07:09:17|17110.76
07:09:18|17110.3
07:09:19|17109.41
07:09:20|17109.98
07:09:21|17111.81
07:09:23|17111.22
07:09:24|17111.32
07:09:25|17111.33
07:09:26|17111.77
07:09:27|17111.6
07:09:28|17108.02
07:09:29|17109.28
07:09:31|17109.46
07:09:32|17109.85
07:09:33|17110.26
07:09:34|17109.51
07:09:35|17109.42
07:09:37|17109.15
07:09:38|17109.18
07:09:39|17109.35
07:09:39|17109.78
07:09:40|17109.89
07:09:42|17109.98
07:09:42|17109.88
07:09:43|17109.85
07:09:44|17110.05
07:09:46|17109.64
07:09:46|17109.78
07:09:47|17107.84
07:09:48|17107.75
07:09:49|17107.83
07:09:51|17108.31
07:09:51|17108.51
07:09:52|17108.59
07:09:53|17108.85
07:09:54|17108.58
07:09:56|17108.3
07:09:57|17108.32
07:09:57|17108.14
07:09:58|17108.69
07:09:59|17108.29
07:10:01|17108.88
07:10:01|17108.29
07:10:02|17102.03
07:10:04|17102.46
07:10:05|17102.83
07:10:06|17103.47
07:10:07|17103.48
07:10:08|17103.36
07:10:09|17103.68
07:10:10|17103.83
07:10:11|17103.72
07:10:13|17104.61
07:10:13|17104.39
07:10:15|17104.59
07:10:16|17103.3
07:10:17|17103.23
07:10:18|17103.42
07:10:19|17102.81
07:10:20|17103.17
07:10:21|17103.39
07:10:22|17103.45
07:10:24|17103.65
07:10:25|17103.28
07:10:26|17103.93
07:10:28|17104.58
07:10:28|17103.87
07:10:29|17103.57
07:10:31|17103.23
07:10:31|17102.75
07:10:33|17103.08
07:10:34|17103.66
07:10:35|17103.83
07:10:36|17104.06
07:10:37|17103.57
07:10:38|17104.19
07:10:39|17104.41
07:10:40|17104.14
07:10:41|17104.14
07:10:42|17104.99
07:10:43|17104.14
07:10:44|17103.98
07:10:45|17104.51
07:10:46|17104.5
07:10:47|17104.79
07:10:48|17104.69
07:10:49|17104.83
07:10:50|17105.2
07:10:51|17105.16
07:10:52|17105.16
07:10:53|17104.48
07:10:55|17104.92
07:10:55|17105.24
07:10:56|17104.74
07:10:59|17104.8
07:11:00|17104.51
07:11:01|17104.67
07:11:01|17104.71
07:11:02|17104.45
07:11:05|17104.94
07:11:05|17104.63
07:11:06|17103.72
07:11:07|17104.1
07:11:08|17104.6
07:11:09|17104.65
07:11:10|17104.63
07:11:11|17106.92
07:11:12|17106.49
07:11:13|17106.36
07:11:14|17106.22
07:11:16|17106.26
07:11:17|17105.97
07:11:18|17105.32
07:11:18|17105.94
07:11:19|17105.88
07:11:21|17105.89
07:11:21|17105.79
07:11:23|17104.37
07:11:24|17104.49
07:11:26|17104.69
07:11:27|17104.54
07:11:29|17104.23
07:11:29|17103.63
07:11:30|17103.73
07:11:31|17103.55
07:11:32|17104.01
07:11:34|17103.11
07:11:35|17103.
07:11:36|17102.53
07:11:37|17101.99
07:11:38|17101.96
07:11:39|17103.36
07:11:40|17103.16
07:11:41|17102.97
07:11:41|17102.73
07:11:43|17102.43
07:11:44|17101.28
07:11:45|17100.8
07:11:46|17098.73
07:11:46|17094.99
07:11:48|17095.54
07:11:49|17098.69
07:11:50|17100.
07:11:52|17100.72
07:11:52|17098.93
07:11:53|17098.43
07:11:54|17099.19
07:11:55|17098.41
07:11:56|17099.35
07:11:57|17099.25
07:11:58|17099.24
07:11:59|17099.01
07:12:00|17099.55
07:12:01|17099.
07:12:02|17099.22
07:12:03|17099.9
07:12:05|17099.76
07:12:05|17099.69
07:12:06|17101.35
07:12:08|17100.29
07:12:08|17101.15
07:12:10|17100.81
07:12:11|17101.22
07:12:12|17103.23
07:12:12|17102.65
07:12:13|17102.55
07:12:15|17102.89
07:12:15|17102.6
07:12:17|17102.2
07:12:18|17102.72
07:12:19|17102.58
07:12:20|17102.34
07:12:20|17102.
07:12:22|17101.97
07:12:22|17101.96
07:12:24|17102.68
07:12:25|17103.15
07:12:27|17104.29
07:12:28|17104.08
07:12:29|17104.12
07:12:30|17104.27
07:12:32|17103.73
07:12:33|17104.03
07:12:33|17103.79
07:12:35|17103.52
07:12:36|17103.57
07:12:37|17102.56
07:12:38|17103.27
07:12:39|17102.38
07:12:40|17101.63
07:12:40|17102.87
07:12:41|17102.41
07:12:43|17102.06
07:12:44|17102.03
07:12:45|17102.41
07:12:46|17101.86
07:12:47|17100.78
07:12:48|17100.34
07:12:50|17100.24
07:12:50|17100.21
07:12:51|17100.54
07:12:53|17100.56
07:12:53|17101.35
07:12:55|17101.1
07:12:55|17101.12
07:12:56|17101.1
07:12:58|17100.52
07:12:58|17101.91
07:13:00|17101.49
07:13:01|17101.44
07:13:02|17101.46
07:13:03|17101.82
07:13:04|17103.01
07:13:05|17103.23
07:13:05|17102.69
07:13:06|17102.86
07:13:08|17102.86
07:13:09|17102.46
07:13:11|17103.15
07:13:11|17102.96
07:13:12|17102.69
07:13:13|17102.83
07:13:14|17103.18
07:13:15|17103.13
07:13:16|17104.25
07:13:17|17103.84
07:13:18|17103.76
07:13:19|17104.54
07:13:20|17105.
07:13:22|17104.57
07:13:22|17104.38
07:13:24|17105.32
07:13:26|17105.01
07:13:27|17103.55
07:13:28|17103.49
07:13:28|17103.28
07:13:31|17103.39
07:13:32|17103.9
07:13:33|17103.11
07:13:34|17102.74
07:13:35|17103.85
07:13:36|17102.47
07:13:37|17101.67
07:13:38|17101.99
07:13:39|17101.6
07:13:40|17100.34
07:13:41|17100.93
07:13:42|17100.78
07:13:43|17101.09
07:13:44|17102.03
07:13:45|17101.45
07:13:46|17101.82
07:13:47|17100.62
07:13:48|17101.35
07:13:49|17100.92
07:13:50|17100.7
07:13:51|17100.7
07:13:52|17100.47
07:13:53|17100.97
07:13:54|17101.35
07:13:55|17101.38
07:13:56|17101.19
07:13:57|17100.82
07:13:58|17100.42
07:13:59|17102.49
07:14:00|17101.09
07:14:01|17101.21
07:14:02|17101.38
07:14:03|17102.98
07:14:05|17104.21
07:14:05|17104.1
07:14:06|17103.3
07:14:08|17103.21
07:14:09|17103.77
07:14:10|17103.87
07:14:11|17103.9
07:14:12|17103.72
07:14:13|17104.07
07:14:13|17103.67
07:14:15|17103.97
07:14:16|17103.65
07:14:17|17102.79
07:14:17|17102.68
07:14:19|17104.
07:14:19|17102.63
07:14:21|17102.16
07:14:21|17102.75
07:14:23|17103.08
07:14:24|17102.57
07:14:24|17102.09
07:14:26|17102.14
07:14:28|17102.35
07:14:28|17102.28
07:14:30|17102.34
07:14:31|17102.29
07:14:32|17102.77
07:14:34|17102.9
07:14:35|17102.57
07:14:37|17102.66
07:14:38|17103.04
07:14:39|17102.73
07:14:41|17103.13
07:14:41|17102.53
07:14:43|17103.32
07:14:44|17102.91
07:14:45|17102.77
07:14:47|17103.23
07:14:47|17102.87
07:14:48|17102.57
07:14:49|17103.5
07:14:50|17103.7
07:14:51|17103.58
07:14:52|17102.55
07:14:53|17103.
07:14:55|17104.51
07:14:56|17105.72
07:14:57|17108.48
07:14:58|17109.35
07:14:59|17109.28
07:15:00|17109.32
07:15:01|17109.73
07:15:02|17109.13
07:15:03|17108.41
07:15:04|17107.72
07:15:06|17107.78
07:15:07|17108.52
07:15:08|17108.03
07:15:09|17108.78
07:15:09|17109.27
07:15:11|17109.
07:15:12|17109.01
07:15:13|17109.98
07:15:15|17109.75
07:15:16|17109.4
07:15:17|17109.62
07:15:18|17108.48
07:15:19|17108.53
07:15:19|17108.8
07:15:20|17109.07
07:15:22|17108.74
07:15:23|17108.44
07:15:24|17108.01
07:15:25|17107.85
07:15:26|17109.17
07:15:28|17108.97
07:15:29|17108.54
07:15:31|17108.17
07:15:32|17108.33
07:15:33|17108.06
07:15:35|17108.7
07:15:36|17108.78
07:15:37|17108.93
07:15:38|17108.98
07:15:38|17108.45
07:15:40|17109.9
07:15:41|17110.42
07:15:42|17104.95
07:15:43|17103.82
07:15:43|17103.98
07:15:44|17103.58
07:15:46|17103.64
07:15:46|17104.04
07:15:48|17103.21
07:15:49|17103.81
07:15:49|17103.81
07:15:50|17103.43
07:15:51|17103.99
07:15:52|17103.21
07:15:53|17103.05
07:15:55|17103.18
07:15:55|17103.9
07:15:57|17103.43
07:15:58|17102.87
07:15:59|17103.86
07:16:00|17102.95
07:16:02|17104.19
07:16:03|17104.1
07:16:04|17105.9
07:16:05|17106.24
07:16:05|17106.53
07:16:07|17107.22
07:16:07|17107.12
07:16:09|17106.77
07:16:10|17106.91
07:16:11|17107.49
07:16:12|17105.35
07:16:13|17106.33
07:16:14|17106.41
07:16:15|17105.76
07:16:15|17106.61
07:16:17|17107.53
07:16:18|17106.24
07:16:19|17106.06
07:16:20|17105.76
07:16:22|17106.63
07:16:22|17106.63
07:16:23|17107.03
07:16:24|17106.67
07:16:25|17106.52
07:16:26|17106.39
07:16:27|17106.28
07:16:29|17106.35
07:16:31|17107.02
07:16:32|17106.57
07:16:33|17106.64
07:16:34|17106.66
07:16:35|17107.47
07:16:36|17106.51
07:16:38|17107.51
07:16:39|17107.73
07:16:40|17107.41
07:16:41|17107.48
07:16:43|17109.45
07:16:45|17109.44
07:16:45|17109.97
07:16:47|17109.12
07:16:48|17109.48
07:16:49|17109.63
07:16:49|17109.67
07:16:50|17109.96
07:16:52|17109.42
07:16:53|17109.78
07:16:54|17110.1
07:16:55|17110.06
07:16:56|17109.75
07:16:57|17110.16
07:16:58|17110.24
07:16:59|17110.31
07:16:59|17110.3
07:17:01|17110.21
07:17:02|17110.34
07:17:03|17110.35
07:17:05|17111.7
07:17:05|17111.93
07:17:06|17110.48
07:17:07|17109.86
07:17:08|17110.25
07:17:09|17110.32
07:17:10|17110.54
07:17:11|17111.54
07:17:12|17111.49
07:17:13|17110.85
07:17:14|17110.59
07:17:15|17110.59
07:17:16|17110.16
07:17:17|17109.38
07:17:18|17109.34
07:17:19|17110.09
07:17:20|17110.26
07:17:21|17110.06
07:17:22|17109.89
07:17:23|17110.11
07:17:24|17110.15
07:17:25|17109.47
07:17:27|17108.54
07:17:27|17109.47
07:17:28|17109.35
07:17:31|17108.74
07:17:32|17108.28
07:17:33|17109.36
07:17:34|17109.29
07:17:34|17109.39
07:17:36|17108.55
07:17:38|17109.54
07:17:39|17110.1
07:17:40|17109.85
07:17:41|17109.6
07:17:42|17110.44
07:17:43|17111.
07:17:44|17110.39
07:17:46|17110.42
07:17:48|17110.42
07:17:48|17110.58
07:17:49|17110.79
07:17:50|17110.52
07:17:51|17110.52
07:17:52|17110.58
07:17:53|17111.06
07:17:54|17111.01
07:17:56|17110.97
07:17:57|17110.6
07:17:57|17110.02
07:17:59|17109.25
07:17:59|17109.36
07:18:01|17110.
07:18:01|17109.38
07:18:03|17109.29
07:18:04|17109.87
07:18:05|17108.76
07:18:05|17109.41
07:18:07|17109.35
07:18:08|17108.7
07:18:09|17109.56
07:18:10|17109.28
07:18:11|17108.44
07:18:12|17108.59
07:18:13|17109.12
07:18:14|17109.19
07:18:16|17109.35
07:18:16|17109.02
07:18:17|17109.18
07:18:18|17109.33
07:18:19|17109.07
07:18:20|17110.49
07:18:21|17109.88
07:18:22|17108.58
07:18:23|17109.03
07:18:24|17109.62
07:18:25|17109.69
07:18:26|17109.71
07:18:27|17109.27
07:18:28|17111.12
07:18:29|17110.95
07:18:30|17109.27
07:18:32|17109.26
07:18:34|17109.68
07:18:34|17109.26
07:18:36|17109.27
07:18:38|17109.3
07:18:39|17109.3
07:18:40|17109.49
07:18:40|17108.98
07:18:42|17108.49
07:18:42|17109.5
07:18:44|17109.22
07:18:45|17108.94
07:18:46|17109.2
07:18:47|17109.18
07:18:47|17107.76
07:18:49|17107.59
07:18:50|17107.
07:18:50|17108.56
07:18:51|17108.01
07:18:53|17107.67
07:18:54|17108.08
07:18:54|17108.98
07:18:55|17109.54
07:18:56|17109.22
07:18:58|17109.31
07:19:00|17110.43
07:19:00|17110.
07:19:01|17109.76
07:19:03|17108.4
07:19:03|17108.8
07:19:04|17108.26
07:19:05|17107.98
07:19:06|17108.31
07:19:07|17109.89
07:19:08|17109.07
07:19:09|17109.43
07:19:10|17111.99
07:19:11|17112.08
07:19:12|17111.85
07:19:13|17111.58
07:19:15|17113.43
07:19:15|17113.79
07:19:17|17113.6
07:19:17|17113.28
07:19:19|17112.62
07:19:20|17112.52
07:19:21|17113.52
07:19:21|17113.1
07:19:23|17113.54
07:19:23|17113.11
07:19:25|17112.64
07:19:26|17116.05
07:19:27|17115.12
07:19:28|17115.1
07:19:28|17115.
07:19:29|17114.61
07:19:31|17114.58
07:19:31|17116.13
07:19:32|17115.03
07:19:34|17114.93
07:19:35|17115.23
07:19:36|17115.92
07:19:36|17115.21
07:19:37|17115.71
07:19:39|17114.78
07:19:40|17114.55
07:19:40|17115.33
07:19:41|17115.24
07:19:43|17115.49
07:19:44|17115.17
07:19:45|17114.55
07:19:46|17114.01
07:19:47|17114.47
07:19:47|17114.37
07:19:48|17114.31
07:19:50|17114.
07:19:50|17113.26
07:19:52|17114.19
07:19:53|17113.82
07:19:53|17113.71
07:19:54|17113.79
07:19:55|17112.86
07:19:56|17115.75
07:19:57|17115.76
07:19:59|17115.72
07:20:00|17114.67
07:20:01|17115.09
07:20:01|17114.88
07:20:02|17115.6
07:20:04|17115.29
07:20:04|17115.3
07:20:07|17115.02
07:20:07|17114.66
07:20:08|17114.66
07:20:09|17116.02
07:20:10|17115.24
07:20:11|17115.
07:20:12|17114.8
07:20:13|17115.2
07:20:14|17114.87
07:20:15|17115.51
07:20:16|17115.5
07:20:17|17115.
07:20:19|17115.15
07:20:20|17114.9
07:20:21|17114.41
07:20:23|17114.26
07:20:24|17114.58
07:20:25|17114.6
07:20:26|17114.59
07:20:26|17113.99
07:20:27|17113.65
07:20:29|17114.33
07:20:30|17113.34
07:20:31|17114.56
07:20:32|17114.68
07:20:34|17114.45
07:20:34|17114.45
07:20:37|17114.88
07:20:37|17114.2
07:20:38|17114.58
07:20:39|17114.82
07:20:41|17114.6
07:20:42|17114.14
07:20:43|17115.32
07:20:44|17118.13
07:20:45|17116.8
07:20:46|17117.82
07:20:47|17117.39
07:20:48|17117.79
07:20:49|17117.98
07:20:50|17117.94
07:20:51|17117.58
07:20:52|17116.96
07:20:54|17117.73
07:20:54|17117.7
07:20:55|17117.39
07:20:56|17117.11
07:20:58|17117.44
07:20:58|17116.34
07:21:00|17116.87
07:21:02|17116.88
07:21:02|17117.25
07:21:03|17117.03
07:21:04|17116.17
07:21:05|17113.4
07:21:07|17113.4
07:21:08|17113.51
07:21:09|17114.43
07:21:10|17114.77
07:21:11|17113.78
07:21:13|17113.23
07:21:14|17113.93
07:21:15|17117.19
07:21:16|17115.62
07:21:18|17112.48
07:21:19|17112.49
07:21:19|17112.94
07:21:21|17112.7
07:21:22|17113.69
07:21:22|17113.87
07:21:24|17113.77
07:21:25|17113.82
07:21:25|17116.39
07:21:26|17115.11
07:21:27|17118.2
07:21:28|17118.02
07:21:30|17118.
07:21:31|17117.8
07:21:32|17117.48
07:21:33|17117.16
07:21:34|17117.06
07:21:35|17116.29
07:21:36|17116.13
07:21:38|17117.25
07:21:39|17116.1
07:21:41|17116.26
07:21:42|17115.98
07:21:42|17116.48
07:21:44|17116.29
07:21:45|17117.36
07:21:46|17116.73
07:21:47|17117.94
07:21:48|17117.5
07:21:49|17117.41
07:21:50|17117.26
07:21:51|17117.66
07:21:52|17117.34
07:21:53|17116.85
07:21:54|17116.69
07:21:55|17116.19
07:21:57|17116.59
07:21:57|17116.32
07:21:59|17116.82
07:22:00|17116.09
07:22:02|17115.55
07:22:02|17115.56
07:22:04|17115.33
07:22:06|17115.77
07:22:06|17115.99
07:22:08|17116.2
07:22:08|17115.69
07:22:09|17114.99
07:22:10|17115.23
07:22:11|17114.39
07:22:12|17114.56
07:22:13|17115.
07:22:14|17114.44
07:22:15|17114.48
07:22:17|17114.43
07:22:17|17114.1
07:22:18|17114.94
07:22:19|17114.19
07:22:20|17114.5
07:22:21|17114.86
07:22:22|17115.13
07:22:24|17115.11
07:22:24|17115.6
07:22:26|17114.55
07:22:26|17115.22
07:22:27|17115.16
07:22:28|17114.99
07:22:29|17115.37
07:22:30|17115.03
07:22:31|17114.62
07:22:32|17115.22
07:22:33|17114.65
07:22:35|17114.78
07:22:37|17115.06
07:22:38|17115.69
07:22:39|17115.12
07:22:40|17115.5
07:22:42|17115.14
07:22:42|17114.84
07:22:44|17114.54
07:22:46|17114.88
07:22:47|17114.51
07:22:49|17115.26
07:22:50|17115.21
07:22:51|17115.86
07:22:51|17114.17
07:22:53|17114.87
07:22:55|17114.48
07:22:55|17114.86
07:22:56|17114.45
07:22:57|17114.46
07:22:58|17114.97
07:22:59|17114.4
07:23:00|17115.62
07:23:02|17115.07
07:23:03|17114.97
07:23:04|17115.31
07:23:05|17114.53
07:23:06|17114.21
07:23:07|17113.78
07:23:09|17114.79
07:23:09|17115.02
07:23:10|17115.
07:23:11|17115.07
07:23:12|17113.97
07:23:14|17115.64
07:23:15|17114.62
07:23:16|17114.42
07:23:17|17113.66
07:23:18|17114.06
07:23:19|17113.85
07:23:20|17113.61
07:23:21|17113.32
07:23:22|17113.33
07:23:23|17113.01
07:23:24|17113.57
07:23:25|17113.57
07:23:26|17114.
07:23:27|17114.
07:23:27|17113.69
07:23:28|17113.59
07:23:30|17112.97
07:23:30|17112.95
07:23:33|17112.83
07:23:33|17113.24
07:23:34|17113.21
07:23:36|17111.32
07:23:38|17112.64
07:23:40|17111.85
07:23:40|17111.75
07:23:41|17112.46
07:23:42|17112.96
07:23:44|17112.83
07:23:44|17111.9
07:23:46|17110.37
07:23:47|17110.91
07:23:49|17111.06
07:23:50|17111.06
07:23:51|17111.06
07:23:52|17110.9
07:23:53|17110.9
07:23:54|17110.97
07:23:55|17111.54
07:23:56|17110.67
07:23:57|17110.64
07:23:58|17110.69
07:23:59|17112.6
07:24:00|17112.54
07:24:01|17111.75
07:24:03|17111.75
07:24:03|17111.38
07:24:05|17111.35
07:24:06|17111.54
07:24:07|17112.08
07:24:08|17111.73
07:24:09|17111.72
07:24:11|17107.66
07:24:12|17105.11
07:24:13|17106.13
07:24:14|17106.9
07:24:15|17106.81
07:24:16|17106.65
07:24:17|17105.88
07:24:18|17106.64
07:24:19|17106.58
07:24:20|17106.5
07:24:21|17106.36
07:24:22|17105.82
07:24:23|17106.27
07:24:23|17106.78
07:24:24|17105.82
07:24:26|17105.14
07:24:27|17105.3
07:24:27|17105.6
07:24:29|17106.2
07:24:30|17105.81
07:24:31|17105.62
07:24:32|17105.68
07:24:33|17105.96
07:24:35|17105.38
07:24:35|17105.89
07:24:37|17105.47
07:24:38|17105.29
07:24:39|17105.49
07:24:41|17105.36
07:24:41|17105.44
07:24:42|17105.24
07:24:44|17104.88
07:24:45|17104.94
07:24:45|17105.52
07:24:46|17105.28
07:24:47|17106.54
07:24:49|17106.29
07:24:49|17106.08
07:24:50|17106.06
07:24:52|17105.08
07:24:53|17104.84
07:24:54|17105.18
07:24:55|17104.14
07:24:56|17104.5
07:24:57|17105.05
07:24:58|17105.65
07:24:59|17105.06
07:25:00|17105.46
07:25:01|17105.44
07:25:02|17104.97
07:25:03|17105.79
07:25:05|17105.77
07:25:06|17105.48
07:25:07|17105.68
07:25:08|17105.6
07:25:09|17105.65
07:25:10|17105.65
07:25:12|17105.01
07:25:12|17104.96
07:25:13|17104.65
07:25:14|17104.13
07:25:16|17104.44
07:25:17|17105.66
07:25:18|17106.69
07:25:19|17106.05
07:25:20|17106.05
07:25:22|17106.96
07:25:23|17106.19
07:25:24|17106.12
07:25:25|17105.8
07:25:26|17105.8
07:25:27|17106.15
07:25:28|17105.76
07:25:29|17105.02
07:25:30|17105.05
07:25:31|17105.83
07:25:32|17106.29
07:25:33|17105.56
07:25:35|17104.83
07:25:36|17105.3
07:25:36|17105.04
07:25:39|17105.09
07:25:39|17105.03
07:25:40|17104.65
07:25:42|17105.7
07:25:44|17105.34
07:25:44|17105.01
07:25:47|17105.25
07:25:47|17105.
07:25:48|17104.75
07:25:49|17104.8
07:25:50|17105.13
07:25:51|17105.17
07:25:52|17104.93
07:25:53|17107.53
07:25:54|17106.82
07:25:55|17107.24
07:25:56|17106.76
07:25:57|17107.07
07:25:58|17107.67
07:25:59|17107.81
07:26:01|17108.75
07:26:01|17109.49
07:26:02|17109.34
07:26:04|17108.56
07:26:06|17108.11
07:26:07|17107.45
07:26:07|17107.34
07:26:09|17107.52
07:26:09|17109.1
07:26:11|17108.52
07:26:12|17108.76
07:26:13|17108.98
07:26:13|17109.02
07:26:15|17109.57
07:26:15|17108.84
07:26:17|17108.83
07:26:17|17108.85
07:26:19|17109.46
07:26:20|17108.67
07:26:21|17108.83
07:26:22|17109.13
07:26:23|17109.78
07:26:24|17110.35
07:26:25|17111.75
07:26:26|17111.76
07:26:27|17112.02
07:26:28|17110.88
07:26:29|17110.77
07:26:30|17111.52
07:26:31|17111.82
07:26:32|17111.89
07:26:33|17112.11
07:26:34|17111.53
07:26:35|17111.84
07:26:36|17112.04
07:26:37|17112.59
07:26:39|17112.36
07:26:40|17111.98
07:26:41|17111.39
07:26:42|17111.16
07:26:43|17111.62
07:26:43|17111.59
07:26:45|17111.79
07:26:46|17111.9
07:26:47|17110.9
07:26:48|17111.62
07:26:49|17111.26
07:26:50|17110.7
07:26:50|17110.52
07:26:52|17110.38
07:26:52|17110.23
07:26:54|17110.5
07:26:54|17110.36
07:26:56|17110.37
07:26:57|17110.3
07:26:57|17109.63
07:26:59|17109.61
07:26:59|17109.4
07:27:00|17109.56
07:27:02|17109.39
07:27:03|17110.57
07:27:04|17109.84
07:27:05|17110.16
07:27:06|17110.39
07:27:07|17110.5
07:27:08|17109.96
07:27:09|17109.79
07:27:09|17109.79
07:27:12|17109.99
07:27:12|17109.27
07:27:13|17108.78
07:27:15|17108.68
07:27:17|17109.24
07:27:17|17109.7
07:27:18|17110.12
07:27:19|17110.3
07:27:21|17109.97
07:27:21|17109.56
07:27:22|17109.47
07:27:23|17109.97
07:27:24|17109.7
07:27:26|17109.43
07:27:27|17110.13
07:27:28|17110.07
07:27:29|17110.56
07:27:30|17109.94
07:27:31|17110.5
07:27:32|17110.73
07:27:32|17109.56
07:27:34|17109.57
07:27:35|17110.25
07:27:36|17110.3
07:27:36|17110.87
07:27:38|17111.49
07:27:39|17111.01
07:27:40|17110.68
07:27:41|17110.75
07:27:42|17110.34
07:27:44|17110.42
07:27:44|17110.93
07:27:45|17109.77
07:27:46|17109.92
07:27:47|17110.31
07:27:49|17109.07
07:27:51|17109.04
07:27:51|17108.68
07:27:52|17108.99
07:27:53|17109.51
07:27:54|17110.27
07:27:55|17109.88
07:27:57|17110.45
07:27:58|17110.14
07:28:00|17110.43
07:28:01|17109.48
07:28:02|17109.95
07:28:03|17109.45
07:28:04|17108.6
07:28:05|17108.35
07:28:06|17108.76
07:28:07|17108.93
07:28:08|17108.56
07:28:09|17109.6
07:28:10|17108.62
07:28:11|17108.64
07:28:12|17108.88
07:28:13|17108.78
07:28:14|17108.53
07:28:15|17108.95
07:28:16|17110.97
07:28:17|17110.27
07:28:18|17110.43
07:28:19|17110.77
07:28:21|17110.08
07:28:21|17109.85
07:28:22|17109.68
07:28:23|17109.55
07:28:25|17110.61
07:28:25|17110.74
07:28:26|17110.92
07:28:27|17110.13
07:28:28|17110.47
07:28:29|17110.47
07:28:30|17109.82
07:28:32|17108.95
07:28:32|17108.87
07:28:33|17108.91
07:28:34|17108.77
07:28:35|17108.03
07:28:36|17109.14
07:28:37|17109.21
07:28:38|17109.29
07:28:40|17108.58
07:28:40|17108.94
07:28:42|17107.48
07:28:44|17107.71
07:28:44|17108.3
07:28:46|17107.51
07:28:47|17107.71
07:28:48|17108.59
07:28:49|17108.03
07:28:50|17108.14
07:28:52|17107.53
07:28:52|17108.26
07:28:54|17108.01
07:28:56|17108.55
07:28:56|17108.96
07:28:57|17110.65
07:28:58|17110.47
07:28:59|17110.04
07:29:01|17110.4
07:29:02|17110.23
07:29:03|17110.76
07:29:04|17110.37
07:29:05|17110.28
07:29:06|17110.34
07:29:07|17110.15
07:29:08|17110.27
07:29:10|17110.24
07:29:11|17109.92
07:29:12|17110.22
07:29:13|17109.98
07:29:13|17109.26
07:29:14|17108.89
07:29:16|17108.65
07:29:17|17108.54
07:29:18|17108.75
07:29:18|17106.93
07:29:19|17106.84
07:29:20|17107.29
07:29:22|17106.57
07:29:22|17106.59
07:29:24|17106.77
07:29:25|17107.37
07:29:25|17107.31
07:29:26|17107.32
07:29:28|17107.67
07:29:30|17108.11
07:29:31|17108.61
07:29:32|17108.4
07:29:33|17107.73
07:29:34|17108.73
07:29:35|17108.92
07:29:36|17109.06
07:29:37|17108.75
07:29:38|17108.75
07:29:39|17109.05
07:29:40|17109.05
07:29:41|17109.51
07:29:43|17108.83
07:29:44|17109.42
07:29:45|17109.54
07:29:47|17110.33
07:29:48|17109.39
07:29:49|17109.62
07:29:50|17110.26
07:29:51|17109.8
07:29:52|17110.06
07:29:53|17110.32
07:29:54|17110.01
07:29:56|17109.7
07:29:56|17109.06
07:29:57|17109.8
07:29:58|17109.36
07:29:59|17110.08
07:30:00|17109.98
07:30:01|17110.04
07:30:02|17109.75
07:30:04|17110.03
07:30:05|17113.01
07:30:06|17112.23
07:30:07|17112.
07:30:08|17111.84
07:30:09|17111.6
07:30:10|17112.58
07:30:10|17112.39
07:30:11|17112.07
07:30:13|17110.96
07:30:14|17110.41
07:30:15|17110.89
07:30:16|17110.31
07:30:17|17110.55
07:30:18|17110.53
07:30:19|17110.78
07:30:20|17109.69
07:30:21|17109.71
07:30:22|17110.18
07:30:23|17109.89
07:30:24|17109.29
07:30:24|17109.83
07:30:26|17109.24
07:30:28|17109.54
07:30:28|17109.04
07:30:29|17109.99
07:30:30|17109.42
07:30:31|17109.41
07:30:33|17109.46
07:30:33|17109.82
07:30:34|17109.29
07:30:35|17109.29
07:30:36|17109.11
07:30:37|17109.57
07:30:39|17109.56
07:30:39|17109.55
07:30:40|17107.81
07:30:41|17107.9
07:30:43|17108.41
07:30:45|17108.43
07:30:46|17108.25
07:30:47|17108.16
07:30:49|17108.54
07:30:49|17108.3
07:30:51|17107.79
07:30:52|17107.8
07:30:54|17108.06
07:30:56|17107.76
07:30:56|17107.88
07:30:58|17107.78
07:30:59|17108.14
07:31:00|17109.39
07:31:01|17109.35
07:31:02|17108.45
07:31:03|17108.28
07:31:04|17107.84
07:31:05|17107.6
07:31:06|17107.47
07:31:07|17107.96
07:31:08|17107.64
07:31:10|17108.25
07:31:11|17108.25
07:31:12|17107.91
07:31:13|17109.
07:31:13|17109.06
07:31:15|17107.46
07:31:15|17108.14
07:31:17|17108.75
07:31:18|17108.79
07:31:18|17108.15
07:31:20|17108.01
07:31:20|17107.91
07:31:22|17108.2
07:31:22|17107.56
07:31:24|17107.3
07:31:24|17107.55
07:31:25|17107.59
07:31:26|17107.86
07:31:27|17107.6
07:31:29|17107.6
07:31:29|17107.44
07:31:31|17107.65
07:31:32|17107.48
07:31:33|17107.34
07:31:35|17107.16
07:31:36|17107.7
07:31:37|17107.16
07:31:37|17107.06
07:31:38|17107.92
07:31:40|17108.15
07:31:41|17107.46
07:31:42|17107.69
07:31:43|17107.58
07:31:44|17107.95
07:31:45|17107.96
07:31:46|17107.61
07:31:48|17107.75
07:31:48|17107.95
07:31:50|17107.78
07:31:51|17107.77
07:31:52|17107.84
07:31:53|17107.66
07:31:54|17107.42
07:31:55|17108.18
07:31:56|17107.8
07:31:57|17108.11
07:31:58|17107.33
07:31:59|17107.56
07:32:01|17106.91
07:32:02|17106.99
07:32:03|17107.38
07:32:04|17105.8
07:32:05|17107.
07:32:06|17107.7
07:32:08|17106.28
07:32:09|17106.21
07:32:10|17105.36
07:32:11|17105.74
07:32:12|17105.84
07:32:13|17106.08
07:32:14|17106.7
07:32:15|17107.17
07:32:16|17107.04
07:32:17|17107.16
07:32:19|17106.77
07:32:20|17106.77
07:32:20|17106.87
07:32:21|17106.5
07:32:23|17106.22
07:32:24|17106.79
07:32:25|17107.06
07:32:26|17107.48
07:32:26|17107.48
07:32:27|17107.73
07:32:29|17108.05
07:32:29|17106.78
07:32:30|17106.43
07:32:31|17106.21
07:32:33|17103.97
07:32:34|17104.56
07:32:34|17104.72
07:32:36|17103.74
07:32:36|17103.77
07:32:37|17104.46
07:32:38|17105.18
07:32:40|17105.15
07:32:40|17105.71
07:32:42|17104.98
07:32:43|17105.06
07:32:44|17105.24
07:32:45|17104.77
07:32:46|17104.92
07:32:48|17104.36
07:32:49|17104.26
07:32:50|17104.38
07:32:51|17104.48
07:32:52|17104.84
07:32:54|17104.5
07:32:55|17104.84
07:32:55|17104.
07:32:57|17104.08
07:32:57|17104.66
07:32:59|17104.68
07:32:59|17104.56
07:33:01|17103.44
07:33:02|17104.08
07:33:03|17104.
07:33:04|17104.8
07:33:06|17104.74
07:33:07|17104.26
07:33:07|17105.08
07:33:09|17105.06
07:33:09|17105.47
07:33:11|17105.12
07:33:12|17104.61
07:33:13|17104.34
07:33:14|17104.24
07:33:15|17104.32
07:33:16|17104.38
07:33:17|17104.
07:33:18|17103.6
07:33:19|17103.1
07:33:20|17102.75
07:33:21|17103.2
07:33:22|17103.08
07:33:23|17103.71
07:33:24|17105.17
07:33:25|17104.55
07:33:26|17104.22
07:33:27|17104.37
07:33:29|17104.99
07:33:30|17105.05
07:33:30|17105.39
07:33:32|17105.47
07:33:33|17105.66
07:33:34|17107.21
07:33:35|17107.45
07:33:36|17106.93
07:33:37|17107.45
07:33:38|17107.67
07:33:39|17107.31
07:33:40|17107.3
07:33:41|17107.25
07:33:42|17109.52
07:33:43|17108.5
07:33:44|17108.54
07:33:45|17108.28
07:33:47|17107.7
07:33:47|17108.78
07:33:48|17109.15
07:33:49|17109.06
07:33:51|17108.58
07:33:52|17108.5
07:33:53|17106.78
07:33:54|17106.28
07:33:55|17105.62
07:33:56|17105.66
07:33:57|17105.4
07:33:58|17103.67
07:33:59|17104.71
07:34:00|17105.2
07:34:02|17104.48
07:34:03|17104.57
07:34:05|17102.34
07:34:05|17102.98
07:34:07|17104.16
07:34:08|17103.15
07:34:10|17103.11
07:34:10|17103.06
07:34:11|17103.21
07:34:13|17103.04
07:34:14|17103.64
07:34:15|17103.08
07:34:16|17103.28
07:34:17|17104.11
07:34:17|17103.84
07:34:19|17103.4
07:34:19|17103.11
07:34:21|17103.13
07:34:23|17102.79
07:34:23|17102.68
07:34:24|17103.
07:34:25|17102.94
07:34:26|17102.23
07:34:27|17101.82
07:34:28|17102.43
07:34:29|17103.21
07:34:30|17102.07
07:34:31|17100.5
07:34:32|17100.1
07:34:33|17100.69
07:34:34|17100.18
07:34:35|17100.34
07:34:36|17099.8
07:34:37|17100.14
07:34:39|17100.09
07:34:40|17099.51
07:34:42|17101.15
07:34:42|17101.6
07:34:44|17101.99
07:34:44|17102.75
07:34:46|17103.69
07:34:47|17102.62
07:34:48|17102.85
07:34:50|17102.65
07:34:51|17102.99
07:34:51|17102.99
07:34:52|17101.3
07:34:54|17101.51
07:34:55|17101.79
07:34:57|17102.28
07:34:58|17102.49
07:34:58|17101.71
07:35:00|17101.27
07:35:00|17101.37
07:35:02|17100.71
07:35:02|17100.2
07:35:04|17101.44
07:35:05|17101.7
07:35:06|17102.84
07:35:08|17102.53
07:35:09|17102.4
07:35:10|17103.09
07:35:11|17102.78
07:35:12|17102.21
07:35:13|17103.29
07:35:14|17103.9
07:35:15|17103.77
07:35:16|17104.17
07:35:17|17103.39
07:35:18|17103.5
07:35:19|17104.59
07:35:20|17104.68
07:35:21|17104.64
07:35:22|17104.81
07:35:24|17104.15
07:35:24|17104.36
07:35:26|17104.95
07:35:26|17104.47
07:35:27|17104.35
07:35:28|17105.45
07:35:30|17104.59
07:35:30|17105.84
07:35:32|17105.71
07:35:33|17103.69
07:35:34|17104.01
07:35:34|17104.31
07:35:35|17103.41
07:35:36|17103.82
07:35:37|17104.3
07:35:38|17104.44
07:35:39|17105.19
07:35:41|17104.56
07:35:42|17104.6
07:35:43|17104.15
07:35:43|17104.51
07:35:44|17104.49
07:35:46|17104.43
07:35:47|17104.77
07:35:48|17104.12
07:35:49|17104.82
07:35:50|17105.44
07:35:52|17104.06
07:35:53|17103.8
07:35:54|17103.83
07:35:55|17103.66
07:35:55|17103.45
07:35:57|17103.41
07:35:58|17103.55
07:35:59|17103.83
07:36:00|17102.91
07:36:00|17103.44
07:36:01|17105.23
07:36:04|17106.23
07:36:05|17105.99
07:36:07|17107.44
07:36:07|17107.48
07:36:08|17107.68
07:36:09|17110.92
07:36:10|17110.43
07:36:11|17108.73
07:36:12|17108.72
07:36:13|17109.
07:36:14|17109.59
07:36:16|17108.67
07:36:17|17109.46
07:36:17|17109.69
07:36:19|17109.47
07:36:20|17109.9
07:36:22|17110.44
07:36:22|17109.91
07:36:23|17110.01
07:36:24|17110.42
07:36:26|17110.33
07:36:26|17110.42
07:36:27|17109.99
07:36:28|17109.67
07:36:29|17109.17
07:36:30|17108.96
07:36:31|17108.6
07:36:32|17110.39
07:36:33|17110.1
07:36:34|17111.04
07:36:36|17110.53
07:36:37|17110.65
07:36:38|17110.71
07:36:39|17109.
07:36:41|17108.56
07:36:42|17108.91
07:36:43|17108.44
07:36:43|17109.3
07:36:44|17108.32
07:36:46|17107.02
07:36:46|17106.88
07:36:47|17107.26
07:36:48|17106.29
07:36:50|17106.46
07:36:52|17106.45
07:36:53|17105.38
07:36:54|17107.75
07:36:55|17106.12
07:36:57|17106.07
07:36:57|17107.11
07:36:59|17107.42
07:37:00|17107.11
07:37:01|17107.01
07:37:02|17106.89
07:37:03|17107.63
07:37:04|17109.1
07:37:05|17109.51
07:37:06|17109.12
07:37:07|17109.12
07:37:08|17109.05
07:37:09|17108.95
07:37:10|17109.3
07:37:11|17109.5
07:37:12|17109.39
07:37:13|17109.89
07:37:14|17109.38
07:37:15|17108.95
07:37:16|17109.43
07:37:17|17109.4
07:37:18|17110.58
07:37:19|17111.33
07:37:20|17110.04
07:37:21|17110.1
07:37:22|17110.36
07:37:23|17111.34
07:37:24|17111.44
07:37:26|17111.31
07:37:26|17110.95
07:37:27|17112.39
07:37:28|17112.55
07:37:29|17113.74
07:37:30|17113.98
07:37:31|17114.02
07:37:33|17114.19
07:37:34|17114.56
07:37:34|17114.34
07:37:36|17114.51
07:37:37|17113.32
07:37:37|17113.49
07:37:39|17113.36
07:37:39|17112.5
07:37:40|17113.68
07:37:42|17113.94
07:37:42|17114.08
07:37:44|17113.61
07:37:44|17113.52
07:37:46|17115.81
07:37:46|17115.36
07:37:48|17115.
07:37:49|17115.89
07:37:51|17115.69
07:37:52|17115.67
07:37:54|17115.95
07:37:54|17115.58
07:37:55|17115.68
07:37:57|17115.82
07:37:57|17115.59
07:37:59|17116.12
07:38:00|17115.84
07:38:01|17115.83
07:38:01|17115.8
07:38:03|17115.56
07:38:04|17115.35
07:38:06|17116.2
07:38:06|17116.23
07:38:08|17116.74
07:38:10|17118.24
07:38:10|17117.47
07:38:11|17117.72
07:38:12|17117.88
07:38:13|17118.82
07:38:14|17118.48
07:38:16|17119.34
07:38:18|17118.54
07:38:18|17119.74
07:38:19|17119.87
07:38:20|17117.93
07:38:22|17119.27
07:38:23|17119.26
07:38:24|17119.27
07:38:24|17119.17
07:38:26|17119.04
07:38:27|17118.45
07:38:27|17116.63
07:38:30|17116.58
07:38:30|17115.7
07:38:31|17115.95
07:38:32|17115.44
07:38:33|17115.9
07:38:34|17115.01
07:38:35|17115.74
07:38:36|17116.47
07:38:37|17115.97
07:38:38|17117.06
07:38:39|17116.62
07:38:40|17117.16
07:38:41|17117.43
07:38:42|17117.01
07:38:43|17117.06
07:38:44|17117.12
07:38:45|17118.27
07:38:46|17117.75
07:38:47|17117.37
07:38:48|17117.27
07:38:49|17116.88
07:38:51|17116.49
07:38:51|17116.44
07:38:54|17116.01
07:38:54|17116.8
07:38:55|17116.76
07:38:56|17116.22
07:38:57|17116.26
07:38:58|17115.95
07:38:59|17115.98
07:39:00|17116.34
07:39:02|17114.95
07:39:03|17115.01
07:39:05|17115.85
07:39:06|17114.81
07:39:07|17114.61
07:39:08|17115.42
07:39:09|17114.19
07:39:10|17114.18
07:39:11|17114.62
07:39:12|17114.57
07:39:13|17114.79
07:39:15|17114.9
07:39:16|17115.35
07:39:16|17114.08
07:39:17|17114.4
07:39:18|17116.17
07:39:20|17116.94
07:39:21|17115.91
07:39:22|17115.13
07:39:23|17115.15
07:39:24|17115.18
07:39:25|17115.16
07:39:26|17115.53
07:39:27|17115.22
07:39:28|17115.18
07:39:29|17114.84
07:39:30|17115.32
07:39:31|17115.31
07:39:32|17115.18
07:39:33|17116.91
07:39:34|17116.49
07:39:35|17116.88
07:39:36|17116.53
07:39:37|17116.88
07:39:38|17116.55
07:39:39|17116.9
07:39:40|17116.92
07:39:41|17116.44
07:39:42|17116.15
07:39:43|17116.01
07:39:44|17116.66
07:39:45|17117.71
07:39:46|17116.56
07:39:47|17116.42
07:39:48|17117.99
07:39:49|17116.93
07:39:50|17117.39
07:39:51|17117.36
07:39:52|17117.02
07:39:53|17117.46
07:39:54|17116.89
07:39:55|17116.75
07:39:56|17116.79
07:39:57|17116.8
07:39:58|17116.91
07:40:00|17116.3
07:40:01|17116.75
07:40:02|17116.58
07:40:03|17116.9
07:40:05|17116.58
07:40:06|17116.74
07:40:07|17116.73
07:40:09|17116.72
07:40:10|17116.58
07:40:12|17117.
07:40:13|17116.29
07:40:14|17116.37
07:40:15|17115.73
07:40:16|17115.02
07:40:16|17115.18
07:40:18|17115.18
07:40:19|17115.53
07:40:20|17115.18
07:40:21|17115.04
07:40:23|17115.25
07:40:23|17115.29
07:40:24|17115.37
07:40:25|17115.41
07:40:26|17111.68
07:40:27|17112.56
07:40:28|17112.55
07:40:29|17113.45
07:40:30|17113.13
07:40:31|17113.15
07:40:32|17114.99
07:40:33|17115.47
07:40:34|17114.61
07:40:35|17115.14
07:40:36|17116.93
07:40:37|17116.44
07:40:38|17115.86
07:40:40|17115.99
07:40:40|17114.99
07:40:42|17115.12
07:40:43|17114.66
07:40:44|17115.
07:40:45|17115.85
07:40:46|17116.8
07:40:46|17116.85
07:40:48|17116.67
07:40:49|17116.84
07:40:50|17116.04
07:40:51|17116.08
07:40:52|17116.79
07:40:53|17115.88
07:40:55|17114.92
07:40:55|17115.44
07:40:57|17114.9
07:40:58|17115.19
07:40:58|17115.16
07:41:00|17115.58
07:41:02|17115.61
07:41:03|17115.65
07:41:05|17115.69
07:41:06|17115.22
07:41:07|17115.15
07:41:08|17114.78
07:41:09|17115.79
07:41:10|17115.55
07:41:11|17115.76
07:41:12|17115.66
07:41:13|17117.3
07:41:14|17116.95
07:41:15|17117.95
07:41:16|17117.83
07:41:18|17117.54
07:41:18|17117.17
07:41:19|17116.26
07:41:20|17117.19
07:41:22|17118.31
07:41:22|17117.75
07:41:24|17118.65
07:41:25|17117.44
07:41:26|17117.32
07:41:28|17117.22
07:41:28|17117.47
07:41:29|17117.34
07:41:30|17116.68
07:41:31|17117.36
07:41:32|17116.17
07:41:33|17114.78
07:41:34|17113.88
07:41:35|17114.09
07:41:36|17114.42
07:41:37|17113.93
07:41:38|17114.48
07:41:39|17114.46
07:41:40|17114.14
07:41:42|17114.45
07:41:42|17114.45
07:41:43|17113.87
07:41:45|17114.36
07:41:45|17114.35
07:41:47|17113.64
07:41:49|17113.72
07:41:49|17113.52
07:41:51|17113.13
07:41:51|17114.26
07:41:52|17114.15
07:41:53|17113.78
07:41:55|17113.49
07:41:57|17113.14
07:41:58|17113.08
07:41:58|17113.05
07:42:00|17113.22
07:42:01|17114.36
07:42:02|17114.37
07:42:04|17114.1
07:42:05|17114.6
07:42:06|17114.52
07:42:08|17114.11
07:42:09|17114.44
07:42:09|17114.33
07:42:11|17114.15
07:42:12|17114.1
07:42:14|17114.49
07:42:14|17114.67
07:42:16|17114.44
07:42:17|17114.15
07:42:18|17114.58
07:42:19|17114.17
07:42:20|17114.21
07:42:21|17114.31
07:42:22|17114.
07:42:23|17114.83
07:42:24|17114.12
07:42:25|17114.32
07:42:26|17114.6
07:42:28|17114.6
07:42:29|17114.58
07:42:29|17114.
07:42:31|17113.77
07:42:32|17114.31
07:42:34|17113.45
07:42:35|17113.09
07:42:36|17114.24
07:42:37|17113.68
07:42:38|17114.37
07:42:39|17113.91
07:42:40|17113.9
07:42:41|17113.75
07:42:42|17114.25
07:42:43|17113.45
07:42:44|17113.98
07:42:45|17114.82
07:42:46|17115.29
07:42:48|17115.25
07:42:49|17115.28
07:42:50|17115.31
07:42:51|17116.38
07:42:52|17115.78
07:42:52|17115.72
07:42:54|17116.03
07:42:56|17116.74
07:42:57|17115.89
07:42:59|17116.07
07:42:59|17115.58
07:43:01|17116.17
07:43:03|17115.44
07:43:04|17114.33
07:43:05|17114.06
07:43:06|17114.34
07:43:08|17114.06
07:43:08|17114.6
07:43:09|17115.2
07:43:11|17115.91
07:43:11|17115.33
07:43:13|17115.87
07:43:14|17115.8
07:43:15|17115.66
07:43:16|17115.7
07:43:17|17115.56
07:43:18|17115.97
07:43:19|17116.72
07:43:20|17117.23
07:43:21|17116.72
07:43:22|17118.64
07:43:23|17118.76
07:43:24|17119.1
07:43:25|17118.93
07:43:26|17118.68
07:43:27|17118.29
07:43:28|17117.8
07:43:29|17119.34
07:43:30|17118.89
07:43:31|17118.24
07:43:32|17117.74
07:43:33|17118.03
07:43:34|17118.48
07:43:35|17118.17
07:43:36|17117.18
07:43:37|17117.68
07:43:38|17117.12
07:43:39|17117.45
07:43:40|17117.
07:43:41|17115.85
07:43:42|17116.01
07:43:43|17116.56
07:43:44|17116.64
07:43:45|17116.57
07:43:46|17116.56
07:43:47|17116.59
07:43:48|17117.47
07:43:49|17116.88
07:43:50|17116.65
07:43:51|17117.05
07:43:52|17117.08
07:43:53|17117.36
07:43:54|17117.45
07:43:55|17117.37
07:43:57|17117.44
07:43:58|17117.23
07:43:59|17117.52
07:44:01|17117.52
07:44:02|17117.52
07:44:04|17116.47
07:44:05|17119.34
07:44:06|17118.67
07:44:06|17118.04
07:44:09|17118.77
07:44:10|17118.68
07:44:10|17118.67
07:44:12|17119.28
07:44:13|17118.58
07:44:13|17118.99
07:44:16|17119.23
07:44:16|17119.62
07:44:17|17119.48
07:44:18|17119.21
07:44:19|17119.2
07:44:20|17116.96
07:44:21|17117.33
07:44:22|17117.58
07:44:23|17117.53
07:44:24|17117.53
07:44:25|17117.75
07:44:26|17117.72
07:44:28|17117.71
07:44:29|17116.89
07:44:29|17117.6
07:44:31|17116.94
07:44:32|17116.84
07:44:33|17116.46
07:44:34|17116.53
07:44:35|17116.94
07:44:36|17116.73
07:44:37|17117.29
07:44:37|17117.31
07:44:39|17117.42
07:44:40|17118.11
07:44:40|17117.74
07:44:43|17117.94
07:44:43|17117.95
07:44:44|17118.44
07:44:45|17118.43
07:44:46|17117.89
07:44:47|17118.36
07:44:48|17118.33
07:44:49|17118.41
07:44:50|17118.24
07:44:51|17118.25
07:44:52|17118.23
07:44:53|17117.61
07:44:54|17117.72
07:44:55|17117.36
07:44:57|17116.95
07:44:58|17117.4
07:44:58|17118.3
07:45:00|17117.82
07:45:01|17117.74
07:45:03|17117.97
07:45:03|17117.58
07:45:05|17119.22
07:45:07|17118.75
07:45:08|17118.11
07:45:10|17117.53
07:45:10|17116.66
07:45:12|17117.33
07:45:13|17117.68
07:45:13|17117.76
07:45:15|17116.58
07:45:16|17116.63
07:45:17|17115.51
07:45:18|17114.61
07:45:19|17114.65
07:45:20|17114.36
07:45:21|17114.53
07:45:22|17114.04
07:45:22|17114.26
07:45:24|17114.51
07:45:25|17114.89
07:45:27|17115.26
07:45:27|17114.68
07:45:28|17114.7
07:45:29|17113.82
07:45:30|17113.34
07:45:31|17113.26
07:45:32|17113.35
07:45:33|17113.23
07:45:34|17114.08
07:45:35|17113.76
07:45:36|17113.76
07:45:37|17114.22
07:45:38|17113.4
07:45:40|17113.52
07:45:41|17113.82
07:45:42|17113.82
07:45:42|17113.19
07:45:43|17113.18
07:45:45|17114.17
07:45:46|17113.73
07:45:48|17114.23
07:45:48|17113.31
07:45:49|17112.72
07:45:50|17113.76
07:45:51|17111.22
07:45:53|17111.68
07:45:53|17111.89
07:45:54|17111.9
07:45:55|17112.76
07:45:57|17111.62
07:45:58|17111.
07:46:00|17112.15
07:46:00|17111.48
07:46:01|17111.11
07:46:02|17110.93
07:46:03|17112.59
07:46:05|17112.49
07:46:06|17111.65
07:46:08|17112.37
07:46:08|17112.49
07:46:10|17111.53
07:46:11|17111.86
07:46:11|17112.08
07:46:13|17112.04
07:46:14|17111.98
07:46:15|17112.28
07:46:16|17112.13
07:46:18|17112.27
07:46:19|17112.27
07:46:19|17112.43
07:46:21|17112.56
07:46:22|17112.33
07:46:22|17112.64
07:46:24|17112.62
07:46:26|17112.54
07:46:26|17112.51
07:46:27|17112.99
07:46:28|17113.31
07:46:29|17112.44
07:46:31|17112.56
07:46:32|17112.56
07:46:33|17112.58
07:46:33|17112.38
07:46:35|17113.18
07:46:36|17113.26
07:46:36|17112.98
07:46:38|17112.59
07:46:39|17112.99
07:46:40|17112.58
07:46:41|17112.93
07:46:42|17112.45
07:46:43|17112.41
07:46:44|17112.31
07:46:45|17111.97
07:46:46|17111.27
07:46:47|17113.08
07:46:48|17112.98
07:46:49|17113.33
07:46:50|17112.85
07:46:51|17112.86
07:46:51|17112.6
07:46:53|17112.65
07:46:53|17113.03
07:46:55|17112.58
07:46:56|17112.44
07:46:57|17113.01
07:46:58|17113.31
07:46:58|17113.05
07:47:00|17112.32
07:47:00|17112.04
07:47:03|17112.57
07:47:04|17112.37
07:47:05|17112.35
07:47:06|17112.44
07:47:08|17112.44
07:47:08|17112.44
07:47:09|17112.34
07:47:11|17111.99
07:47:12|17111.88
07:47:14|17111.33
07:47:14|17110.75
07:47:15|17111.37
07:47:16|17111.69
07:47:17|17111.13
07:47:18|17110.92
07:47:19|17110.8
07:47:21|17110.74
07:47:21|17110.73
07:47:22|17111.64
07:47:24|17111.77
07:47:25|17112.79
07:47:26|17111.35
07:47:27|17111.37
07:47:28|17111.34
07:47:28|17111.01
07:47:29|17111.45
07:47:30|17111.43
07:47:32|17110.68
07:47:33|17110.6
07:47:33|17110.94
07:47:34|17111.28
07:47:36|17109.7
07:47:37|17109.48
07:47:38|17109.74
07:47:39|17109.48
07:47:39|17109.72
07:47:42|17109.63
07:47:42|17109.24
07:47:43|17109.55
07:47:44|17110.41
07:47:45|17109.9
07:47:46|17110.38
07:47:47|17110.5
07:47:48|17110.23
07:47:49|17110.26
07:47:50|17110.28
07:47:51|17110.39
07:47:52|17110.24
07:47:53|17110.36
07:47:54|17109.9
07:47:55|17110.69
07:47:56|17110.23
07:47:57|17109.84
07:47:58|17110.11
07:48:00|17109.38
07:48:02|17109.74
07:48:03|17109.88
07:48:04|17109.97
07:48:05|17109.75
07:48:07|17109.75
07:48:07|17110.04
07:48:09|17109.78
07:48:10|17110.51
07:48:12|17109.76
07:48:12|17109.76
07:48:15|17110.37
07:48:15|17110.35
07:48:16|17110.97
07:48:18|17109.96
07:48:18|17110.9
07:48:20|17110.25
07:48:20|17110.32
07:48:22|17110.29
07:48:23|17110.2
07:48:24|17110.2
07:48:25|17110.7
07:48:26|17110.5
07:48:27|17110.01
07:48:28|17110.26
07:48:30|17109.46
07:48:30|17109.53
07:48:32|17110.02
07:48:34|17110.54
07:48:34|17110.31
07:48:35|17109.15
07:48:36|17109.49
07:48:37|17109.41
07:48:38|17109.83
07:48:39|17109.72
07:48:40|17110.
07:48:41|17109.89
07:48:42|17109.07
07:48:43|17108.86
07:48:44|17108.92
07:48:45|17108.73
07:48:46|17108.73
07:48:47|17109.29
07:48:48|17109.45
07:48:49|17108.8
07:48:50|17108.99
07:48:51|17109.46
07:48:52|17109.12
07:48:53|17109.01
07:48:54|17109.76
07:48:55|17109.92
07:48:56|17110.03
07:48:57|17110.36
07:48:58|17110.37
07:48:59|17110.35
07:49:00|17113.04
07:49:01|17112.9
07:49:03|17111.77
07:49:04|17111.99
07:49:06|17112.16
07:49:07|17112.43
07:49:08|17112.25
07:49:09|17112.29
07:49:10|17112.33
07:49:11|17112.62
07:49:12|17112.64
07:49:13|17112.42
07:49:14|17112.18
07:49:15|17112.55
07:49:16|17112.81
07:49:17|17112.97
07:49:18|17113.1
07:49:20|17112.85
07:49:20|17113.31
07:49:22|17113.74
07:49:23|17113.81
07:49:24|17113.98
07:49:26|17113.04
07:49:26|17112.95
07:49:28|17113.04
07:49:28|17113.54
07:49:29|17113.54
07:49:30|17113.79
07:49:32|17113.77
07:49:32|17113.31
07:49:34|17113.81
07:49:34|17113.77
07:49:36|17113.77
07:49:37|17113.7
07:49:37|17113.55
07:49:38|17112.97
07:49:40|17112.99
07:49:41|17113.6
07:49:41|17113.59
07:49:43|17113.21
07:49:44|17113.45
07:49:44|17113.69
07:49:46|17113.48
07:49:46|17113.83
07:49:48|17113.58
07:49:48|17114.13
07:49:50|17113.67
07:49:51|17114.57
07:49:52|17113.97
07:49:53|17113.77
07:49:53|17113.48
07:49:55|17113.78
07:49:56|17113.39
07:49:57|17113.4
07:49:58|17114.45
07:49:58|17114.14
07:49:59|17114.4
07:50:01|17114.06
07:50:02|17114.03
07:50:03|17113.62
07:50:05|17112.51
07:50:06|17112.17
07:50:07|17112.37
07:50:09|17111.92
07:50:09|17111.91
07:50:11|17112.01
07:50:12|17112.81
07:50:14|17111.84
07:50:16|17110.35
07:50:17|17109.84
07:50:18|17109.74
07:50:20|17111.06
07:50:20|17110.67
07:50:21|17110.5
07:50:22|17110.7
07:50:23|17110.77
07:50:24|17110.27
07:50:25|17110.61
07:50:26|17110.22
07:50:27|17110.09
07:50:28|17110.09
07:50:29|17111.43
07:50:30|17111.15
07:50:31|17111.16
07:50:32|17109.45
07:50:33|17109.72
07:50:34|17109.67
07:50:35|17109.64
07:50:37|17109.8
07:50:37|17109.2
07:50:38|17110.34
07:50:40|17109.69
07:50:41|17106.79
07:50:41|17107.66
07:50:42|17108.11
07:50:43|17108.13
07:50:44|17107.94
07:50:46|17107.07
07:50:47|17106.82
07:50:47|17106.73
07:50:48|17106.73
07:50:49|17106.86
07:50:50|17106.52
07:50:51|17106.19
07:50:52|17106.53
07:50:53|17106.71
07:50:54|17105.62
07:50:56|17107.7
07:50:56|17106.89
07:50:58|17107.04
07:50:59|17107.05
07:51:00|17106.8
07:51:01|17107.67
07:51:02|17107.15
07:51:02|17107.38
07:51:04|17107.45
07:51:06|17106.61
07:51:07|17107.34
07:51:09|17107.42
07:51:10|17107.69
07:51:12|17107.67
07:51:13|17107.23
07:51:14|17107.22
07:51:16|17107.7
07:51:16|17107.63
07:51:17|17107.88
07:51:18|17105.42
07:51:19|17105.32
07:51:20|17105.28
07:51:21|17105.5
07:51:22|17105.77
07:51:23|17105.68
07:51:24|17105.66
07:51:25|17105.44
07:51:26|17105.44
07:51:27|17105.69
07:51:29|17106.19
07:51:31|17106.83
07:51:31|17106.68
07:51:32|17106.6
07:51:33|17106.82
07:51:34|17107.08
07:51:35|17107.2
07:51:36|17107.13
07:51:37|17107.11
07:51:38|17107.08
07:51:39|17107.17
07:51:40|17106.69
07:51:41|17106.16
07:51:42|17106.76
07:51:43|17106.7
07:51:44|17105.22
07:51:45|17105.53
07:51:47|17105.77
07:51:47|17105.97
07:51:48|17106.5
07:51:49|17106.66
07:51:50|17106.03
07:51:51|17105.69
07:51:53|17105.73
07:51:53|17106.45
07:51:55|17106.18
07:51:55|17106.1
07:51:57|17106.17
07:51:58|17105.75
07:51:59|17106.11
07:52:00|17105.62
07:52:00|17105.3
07:52:02|17106.
07:52:03|17105.82
07:52:03|17105.47
07:52:05|17105.52
07:52:06|17104.51
07:52:08|17101.55
07:52:09|17102.1
07:52:10|17102.09
07:52:12|17102.42
07:52:13|17102.
07:52:14|17101.34
07:52:15|17100.86
07:52:16|17101.97
07:52:16|17102.35
07:52:17|17102.39
07:52:19|17102.69
07:52:19|17102.56
07:52:20|17101.91
07:52:21|17102.68
07:52:22|17102.84
07:52:23|17102.72
07:52:25|17102.71
07:52:26|17102.71
07:52:26|17102.13
07:52:27|17102.51
07:52:28|17102.51
07:52:30|17102.28
07:52:31|17102.67
07:52:32|17102.7
07:52:33|17102.35
07:52:34|17102.86
07:52:35|17102.35
07:52:36|17101.97
07:52:37|17102.06
07:52:38|17102.33
07:52:39|17102.39
07:52:40|17102.37
07:52:41|17102.39
07:52:42|17102.31
07:52:43|17102.33
07:52:44|17102.2
07:52:45|17102.16
07:52:46|17102.4
07:52:47|17102.4
07:52:48|17102.4
07:52:49|17101.73
07:52:50|17102.68
07:52:51|17102.48
07:52:52|17102.24
07:52:53|17102.33
07:52:54|17100.95
07:52:55|17100.62
07:52:56|17101.02
07:52:57|17100.39
07:52:58|17101.46
07:52:59|17101.34
07:53:00|17100.
07:53:01|17098.74
07:53:02|17098.67
07:53:04|17099.44
07:53:05|17099.17
07:53:07|17098.04
07:53:08|17097.55
07:53:10|17097.76
07:53:11|17096.12
07:53:12|17096.54
07:53:13|17096.14
07:53:15|17095.76
07:53:16|17092.72
07:53:17|17090.6
07:53:17|17090.64
07:53:18|17088.39
07:53:20|17087.76
07:53:20|17087.95
07:53:22|17087.04
07:53:23|17088.01
07:53:24|17088.54
07:53:25|17088.57
07:53:25|17088.57
07:53:27|17088.21
07:53:28|17088.44
07:53:29|17089.4
07:53:30|17089.
07:53:32|17089.06
07:53:33|17088.61
07:53:34|17088.98
07:53:34|17087.56
07:53:36|17087.97
07:53:37|17088.2
07:53:37|17089.2
07:53:39|17089.55
07:53:40|17089.58
07:53:40|17088.32
07:53:41|17088.81
07:53:42|17086.78
07:53:43|17086.01
07:53:45|17086.3
07:53:45|17086.58
07:53:46|17085.6
07:53:47|17085.71
07:53:48|17085.53
07:53:50|17085.02
07:53:50|17085.53
07:53:51|17085.68
07:53:52|17085.78
07:53:54|17082.7
07:53:54|17080.59
07:53:55|17080.85
07:53:56|17082.75
07:53:57|17082.3
07:53:59|17082.22
07:53:59|17080.47
07:54:00|17080.79
07:54:02|17080.69
07:54:03|17077.41
07:54:03|17079.14
07:54:05|17080.09
07:54:06|17081.81
07:54:08|17082.43
07:54:09|17082.61
07:54:10|17083.52
07:54:12|17083.89
07:54:13|17084.93
07:54:14|17084.32
07:54:15|17083.2
07:54:16|17082.23
07:54:17|17082.77
07:54:18|17083.37
07:54:19|17083.27
07:54:20|17083.28
07:54:21|17082.71
07:54:22|17082.56
07:54:24|17083.45
07:54:25|17083.79
07:54:27|17082.36
07:54:28|17082.05
07:54:29|17082.05
07:54:30|17082.84
07:54:31|17084.14
07:54:31|17084.97
07:54:32|17084.42
07:54:34|17086.1
07:54:35|17088.34
07:54:36|17088.34
07:54:37|17088.16
07:54:38|17086.63
07:54:39|17086.65
07:54:40|17086.46
07:54:41|17086.59
07:54:42|17090.2
07:54:43|17089.51
07:54:44|17090.61
07:54:45|17090.98
07:54:47|17089.87
07:54:48|17088.9
07:54:49|17088.76
07:54:50|17088.66
07:54:50|17087.41
07:54:51|17085.9
07:54:52|17085.91
07:54:54|17085.85
07:54:55|17085.28
07:54:56|17085.97
07:54:57|17085.27
07:54:59|17084.36
07:54:59|17084.79
07:55:00|17084.87
07:55:01|17082.65
07:55:02|17083.29
07:55:03|17083.12
07:55:04|17084.24
07:55:05|17083.37
07:55:07|17084.43
07:55:09|17084.75
07:55:10|17084.87
07:55:10|17083.49
07:55:11|17083.47
07:55:12|17083.66
07:55:13|17083.66
07:55:14|17082.38
07:55:15|17082.87
07:55:16|17082.34
07:55:17|17082.31
07:55:19|17081.93
07:55:20|17081.84
07:55:21|17079.3
07:55:22|17080.72
07:55:23|17080.92
07:55:24|17081.97
07:55:25|17082.39
07:55:26|17085.21
07:55:27|17086.22
07:55:28|17085.65
07:55:29|17085.31
07:55:31|17084.21
07:55:31|17083.81
07:55:32|17084.92
07:55:33|17083.86
07:55:34|17084.31
07:55:36|17084.06
07:55:36|17084.5
07:55:38|17084.62
07:55:39|17084.43
07:55:40|17084.2
07:55:42|17084.96
07:55:42|17085.84
07:55:44|17086.87
07:55:45|17086.98
07:55:46|17087.13
07:55:47|17086.93
07:55:48|17086.44
07:55:49|17087.33
07:55:50|17086.54
07:55:52|17086.53
07:55:52|17086.5
07:55:53|17086.47
07:55:55|17086.2
07:55:55|17086.02
07:55:56|17086.02
07:55:57|17086.52
07:55:58|17086.8
07:55:59|17085.36
07:56:01|17085.48
07:56:01|17086.04
07:56:02|17085.36
07:56:03|17084.89
07:56:04|17085.5
07:56:06|17085.79
07:56:07|17084.78
07:56:08|17085.17
07:56:10|17086.43
07:56:10|17086.21
07:56:12|17087.15
07:56:12|17086.62
07:56:15|17087.51
07:56:16|17087.18
07:56:17|17086.86
07:56:17|17086.49
07:56:19|17085.47
07:56:20|17085.16
07:56:21|17085.7
07:56:22|17086.41
07:56:23|17085.67
07:56:23|17089.51
07:56:25|17090.
07:56:27|17090.06
07:56:28|17091.81
07:56:29|17092.55
07:56:29|17092.37
07:56:31|17092.67
07:56:32|17092.67
07:56:33|17092.66
07:56:33|17092.57
07:56:35|17092.12
07:56:35|17093.26
07:56:37|17090.78
07:56:37|17091.47
07:56:39|17091.26
07:56:39|17091.6
07:56:41|17092.27
07:56:41|17092.01
07:56:42|17091.71
07:56:43|17091.71
07:56:45|17090.76
07:56:46|17090.67
07:56:47|17090.21
07:56:48|17094.76
07:56:49|17094.5
07:56:50|17094.53
07:56:51|17094.46
07:56:52|17095.74
07:56:53|17095.98
07:56:54|17096.29
07:56:56|17095.94
07:56:56|17096.31
07:56:58|17095.91
07:56:58|17096.5
07:56:59|17097.46
07:57:00|17094.61
07:57:02|17093.92
07:57:02|17092.69
07:57:03|17091.74
07:57:05|17092.08
07:57:05|17090.48
07:57:06|17090.77
07:57:08|17090.73
07:57:09|17091.4
07:57:10|17092.08
07:57:12|17091.43
07:57:13|17091.86
07:57:14|17091.59
07:57:15|17091.41
07:57:17|17091.1
07:57:18|17091.1
07:57:19|17093.98
07:57:20|17093.22
07:57:22|17093.82
07:57:22|17093.92
07:57:23|17093.84
07:57:25|17094.48
07:57:27|17093.24
07:57:28|17092.84
07:57:29|17093.18
07:57:30|17093.81
07:57:31|17093.35
07:57:32|17093.85
07:57:33|17093.34
07:57:34|17092.98
07:57:35|17093.72
07:57:37|17092.83
07:57:37|17092.89
07:57:39|17092.48
07:57:40|17091.4
07:57:41|17089.89
07:57:42|17089.03
07:57:43|17089.16
07:57:44|17089.63
07:57:45|17088.87
07:57:46|17088.93
07:57:47|17090.46
07:57:48|17089.54
07:57:49|17089.57
07:57:50|17089.81
07:57:51|17090.59
07:57:52|17091.53
07:57:53|17091.26
07:57:54|17091.48
07:57:55|17092.65
07:57:56|17091.56
07:57:57|17091.93
07:57:58|17092.08
07:57:59|17092.04
07:58:00|17091.98
07:58:01|17091.59
07:58:02|17091.22
07:58:03|17091.84
07:58:04|17091.81
07:58:05|17091.87
07:58:06|17091.42
07:58:07|17091.18
07:58:08|17091.63
07:58:09|17091.6
07:58:11|17090.87
07:58:11|17091.13
07:58:13|17091.26
07:58:15|17090.96
07:58:15|17091.19
07:58:17|17091.34
07:58:19|17091.36
07:58:20|17091.38
07:58:21|17091.56
07:58:21|17090.95
07:58:22|17090.96
07:58:23|17091.22
07:58:25|17091.33
07:58:26|17091.64
07:58:27|17091.36
07:58:29|17091.4
07:58:30|17091.69
07:58:30|17092.03
07:58:32|17092.02
07:58:33|17092.4
07:58:34|17091.61
07:58:35|17091.13
07:58:36|17091.34
07:58:37|17091.8
07:58:38|17091.78
07:58:38|17091.43
07:58:40|17091.89
07:58:40|17091.16
07:58:42|17091.61
07:58:43|17092.02
07:58:44|17092.15
07:58:44|17092.13
07:58:46|17091.01
07:58:47|17091.17
07:58:48|17091.98
07:58:49|17090.91
07:58:50|17090.99
07:58:51|17090.18
07:58:52|17090.68
07:58:54|17090.62
07:58:54|17090.64
07:58:55|17088.61
07:58:56|17088.51
07:58:57|17087.11
07:58:58|17086.69
07:58:59|17085.54
07:59:00|17085.32
07:59:01|17085.88
07:59:03|17086.12
07:59:04|17085.23
07:59:05|17085.02
07:59:06|17085.02
07:59:07|17084.21
07:59:08|17085.25
07:59:09|17085.13
07:59:10|17084.98
07:59:10|17085.18
07:59:13|17085.94
07:59:14|17085.96
07:59:16|17085.33
07:59:17|17085.54
07:59:18|17085.39
07:59:20|17085.77
07:59:20|17085.91
07:59:21|17085.81
07:59:22|17085.82
07:59:23|17085.19
07:59:24|17085.22
07:59:25|17085.59
07:59:26|17085.53
07:59:27|17085.49
07:59:28|17088.05
07:59:29|17088.67
07:59:31|17088.86
07:59:32|17089.44
07:59:33|17088.42
07:59:35|17089.08
07:59:35|17089.66
07:59:37|17090.32
07:59:38|17090.2
07:59:39|17089.76
07:59:40|17090.28
07:59:41|17083.97
07:59:42|17083.36
07:59:43|17083.
07:59:44|17082.69
07:59:45|17083.28
07:59:46|17083.36
07:59:47|17082.96
07:59:48|17082.52
07:59:49|17082.34
07:59:50|17082.16
07:59:51|17082.88
07:59:52|17083.87
07:59:53|17085.32
07:59:54|17085.89
07:59:55|17065.37
07:59:56|17065.88
07:59:57|17067.6
07:59:58|17069.91
07:59:59|17068.84
08:00:00|17069.71
08:00:01|17069.04
08:00:02|17068.01
08:00:03|17068.26
08:00:04|17069.37
08:00:05|17068.71
08:00:06|17068.14
08:00:07|17068.92
08:00:08|17070.67
08:00:09|17070.7
08:00:11|17068.86
08:00:12|17069.15
08:00:14|17068.66
08:00:15|17068.8
08:00:17|17069.78
08:00:18|17071.9
08:00:19|17073.57
08:00:20|17072.85
08:00:21|17072.88
08:00:22|17073.08
08:00:23|17073.16
08:00:25|17075.66
08:00:26|17076.4
08:00:27|17075.07
08:00:28|17075.61
08:00:28|17076.36
08:00:30|17075.36
08:00:31|17076.22
08:00:32|17076.36
08:00:33|17077.18
08:00:35|17077.76
08:00:36|17077.67
08:00:36|17077.59
08:00:38|17077.5
08:00:38|17077.97
08:00:40|17080.79
08:00:41|17078.66
08:00:41|17077.88
08:00:43|17078.58
08:00:44|17078.23
08:00:45|17078.83
08:00:46|17079.32
08:00:47|17079.22
08:00:48|17079.8
08:00:49|17080.12
08:00:50|17080.42
08:00:51|17081.22
08:00:52|17081.08
08:00:53|17081.18
08:00:54|17079.36
08:00:55|17078.8
08:00:56|17079.15
08:00:57|17078.07
08:00:58|17078.59
08:00:59|17078.87
08:01:00|17077.9
08:01:01|17078.15
08:01:02|17078.46
08:01:03|17077.1
08:01:04|17077.75
08:01:05|17078.52
08:01:06|17077.94
08:01:07|17078.53
08:01:08|17077.31
08:01:09|17077.62
08:01:10|17077.49
08:01:11|17078.2
08:01:12|17078.6
08:01:14|17079.73
08:01:15|17079.35
08:01:15|17079.48
08:01:17|17078.92
08:01:19|17077.82
08:01:19|17078.4
08:01:21|17078.32
08:01:22|17077.83
08:01:23|17077.24
08:01:24|17076.57
08:01:25|17078.35
08:01:26|17078.62
08:01:27|17078.77
08:01:28|17080.08
08:01:29|17080.08
08:01:30|17080.88
08:01:32|17080.04
08:01:33|17080.64
08:01:34|17080.07
08:01:35|17081.09
08:01:36|17081.41
08:01:37|17080.77
08:01:38|17080.42
08:01:39|17078.9
08:01:40|17078.78
08:01:41|17078.84
08:01:42|17079.13
08:01:43|17079.2
08:01:44|17079.87
08:01:45|17079.81
08:01:46|17079.31
08:01:47|17078.93
08:01:48|17078.68
08:01:49|17079.28
08:01:50|17079.37
08:01:51|17079.19
08:01:52|17079.59
08:01:53|17079.79
08:01:54|17079.45
08:01:55|17080.99
08:01:56|17081.96
08:01:57|17081.63
08:01:58|17081.66
08:01:59|17082.42
08:02:00|17081.91
08:02:01|17081.59
08:02:02|17081.6
08:02:03|17082.13
08:02:04|17082.01
08:02:05|17082.37
08:02:06|17082.33
08:02:07|17082.
08:02:08|17082.65
08:02:09|17082.46
08:02:10|17082.92
08:02:11|17082.21
08:02:12|17081.15
08:02:13|17079.46
08:02:15|17078.81
08:02:17|17079.12
08:02:17|17079.14
08:02:18|17080.93
08:02:19|17080.51
08:02:20|17080.85
08:02:21|17081.16
08:02:22|17081.35
08:02:23|17081.04
08:02:24|17081.4
08:02:25|17080.36
08:02:27|17081.05
08:02:28|17081.25
08:02:28|17081.52
08:02:30|17081.64
08:02:30|17082.99
08:02:31|17086.26
08:02:33|17086.15
08:02:33|17085.94
08:02:35|17086.06
08:02:35|17085.44
08:02:37|17087.67
08:02:38|17088.35
08:02:39|17083.97
08:02:40|17085.44
08:02:40|17085.65
08:02:42|17085.63
08:02:43|17085.1
08:02:45|17083.34
08:02:45|17083.47
08:02:47|17084.29
08:02:48|17085.5
08:02:49|17085.81
08:02:50|17085.81
08:02:51|17086.48
08:02:52|17086.14
08:02:53|17086.9
08:02:54|17085.64
08:02:55|17085.4
08:02:56|17085.7
08:02:57|17086.2
08:02:58|17085.89
08:02:59|17085.12
08:03:00|17085.15
08:03:01|17086.85
08:03:02|17086.49
08:03:03|17086.22
08:03:04|17086.5
08:03:05|17086.73
08:03:06|17085.97
08:03:07|17086.48
08:03:08|17087.27
08:03:09|17086.84
08:03:10|17085.9
08:03:11|17087.48
08:03:12|17087.81
08:03:13|17087.4
08:03:14|17087.49
08:03:16|17088.46
08:03:17|17088.99
08:03:18|17089.43
08:03:19|17089.64
08:03:20|17090.07
08:03:21|17090.25
08:03:22|17087.97
08:03:23|17088.44
08:03:24|17087.56
08:03:25|17088.93
08:03:26|17089.15
08:03:27|17088.98
08:03:28|17088.43
08:03:29|17086.59
08:03:30|17085.93
08:03:32|17085.89
08:03:33|17086.08
08:03:34|17085.96
08:03:35|17086.5
08:03:36|17086.34
08:03:37|17086.18
08:03:38|17086.15
08:03:38|17085.81
08:03:40|17086.13
08:03:41|17086.1
08:03:42|17085.94
08:03:42|17085.61
08:03:44|17085.43
08:03:45|17085.37
08:03:46|17085.65
08:03:47|17084.44
08:03:48|17083.98
08:03:49|17084.37
08:03:50|17085.19
08:03:51|17075.54
08:03:51|17074.96
08:03:53|17070.42
08:03:54|17073.2
08:03:55|17073.14
08:03:56|17073.14
08:03:57|17071.48
08:03:58|17071.85
08:03:59|17071.05
08:04:00|17072.77
08:04:01|17073.19
08:04:02|17073.8
08:04:03|17074.57
08:04:04|17074.85
08:04:05|17075.26
08:04:06|17075.66
08:04:07|17076.37
08:04:08|17076.04
08:04:09|17076.18
08:04:10|17075.95
08:04:11|17074.99
08:04:12|17076.05
08:04:13|17075.94
08:04:14|17076.11
08:04:15|17075.89
08:04:17|17080.61
08:04:18|17079.63
08:04:19|17080.49
08:04:21|17080.15
08:04:21|17078.95
08:04:22|17078.62
08:04:24|17079.88
08:04:25|17079.45
08:04:26|17078.08
08:04:27|17078.88
08:04:28|17078.37
08:04:29|17078.56
08:04:30|17079.17
08:04:31|17078.68
08:04:33|17078.25
08:04:33|17078.25
08:04:34|17079.99
08:04:36|17080.83
08:04:36|17080.39
08:04:37|17080.75
08:04:38|17079.63
08:04:39|17079.13
08:04:41|17079.78
08:04:42|17079.25
08:04:43|17079.77
08:04:44|17079.91
08:04:45|17079.85
08:04:46|17079.32
08:04:47|17079.35
08:04:48|17079.65
08:04:49|17079.6
08:04:50|17079.69
08:04:51|17079.7
08:04:52|17079.99
08:04:53|17080.12
08:04:55|17079.88
08:04:55|17079.58
08:04:57|17079.84
08:04:58|17079.62
08:04:59|17079.92
08:05:00|17080.04
08:05:01|17081.95
08:05:01|17082.88
08:05:03|17082.41
08:05:04|17082.79
08:05:05|17082.15
08:05:06|17082.17
08:05:07|17082.6
08:05:08|17082.51
08:05:09|17085.69
08:05:11|17084.83
08:05:12|17084.99
08:05:13|17085.7
08:05:14|17084.83
08:05:15|17084.81
08:05:16|17085.74
08:05:18|17086.03
08:05:19|17086.84
08:05:20|17083.2
08:05:21|17083.83
08:05:23|17081.46
08:05:24|17081.56
08:05:24|17081.
08:05:26|17081.51
08:05:26|17080.62
08:05:28|17081.17
08:05:29|17075.66
08:05:30|17076.3
08:05:32|17076.57
08:05:32|17076.28
08:05:34|17077.8
08:05:35|17077.15
08:05:37|17077.25
08:05:38|17075.02
08:05:39|17075.93
08:05:40|17076.86
08:05:41|17076.45
08:05:42|17079.57
08:05:43|17079.71
08:05:44|17079.72
08:05:45|17079.58
08:05:46|17078.62
08:05:47|17079.15
08:05:48|17078.75
08:05:49|17078.58
08:05:50|17079.22
08:05:51|17078.48
08:05:52|17077.84
08:05:53|17078.05
08:05:54|17077.75
08:05:55|17077.79
08:05:56|17077.8
08:05:57|17077.77
08:05:58|17078.42
08:05:59|17079.11
08:06:00|17078.98
08:06:01|17079.01
08:06:02|17079.12
08:06:03|17076.73
08:06:04|17077.24
08:06:05|17077.57
08:06:06|17077.53
08:06:07|17077.52
08:06:08|17077.19
08:06:09|17076.91
08:06:10|17077.74
08:06:11|17076.27
08:06:12|17077.04
08:06:13|17077.37
08:06:14|17078.33
08:06:15|17077.38
08:06:16|17076.67
08:06:17|17076.45
08:06:19|17077.42
08:06:21|17077.34
08:06:21|17077.59
08:06:22|17075.98
08:06:23|17073.98
08:06:24|17075.39
08:06:25|17074.29
08:06:27|17074.66
08:06:29|17073.36
08:06:29|17073.2
08:06:30|17072.46
08:06:31|17073.5
08:06:32|17073.02
08:06:33|17070.93
08:06:35|17071.71
08:06:37|17073.3
08:06:38|17073.23
08:06:39|17072.43
08:06:39|17070.13
08:06:41|17071.23
08:06:41|17071.23
08:06:43|17071.5
08:06:44|17071.23
08:06:45|17071.41
08:06:46|17070.95
08:06:47|17071.37
08:06:48|17071.15
08:06:49|17069.54
08:06:50|17069.86
08:06:51|17069.69
08:06:52|17071.06
08:06:53|17071.23
08:06:54|17072.27
08:06:55|17071.28
08:06:56|17070.36
08:06:58|17071.59
08:06:59|17071.78
08:07:00|17071.53
08:07:01|17071.48
08:07:01|17073.78
08:07:02|17074.5
08:07:04|17073.29
08:07:05|17072.39
08:07:06|17071.75
08:07:06|17072.41
08:07:08|17073.26
08:07:09|17072.31
08:07:10|17073.64
08:07:11|17073.02
08:07:12|17073.12
08:07:12|17074.13
08:07:14|17074.35
08:07:15|17073.11
08:07:15|17074.
08:07:17|17073.94
08:07:18|17073.31
08:07:20|17072.85
08:07:21|17073.53
08:07:21|17073.51
08:07:23|17073.16
08:07:25|17073.01
08:07:25|17072.88
08:07:26|17073.25
08:07:28|17072.07
08:07:29|17072.61
08:07:30|17073.78
08:07:32|17074.84
08:07:33|17075.25
08:07:34|17070.08
08:07:35|17072.16
08:07:36|17070.91
08:07:38|17071.98
08:07:38|17073.03
08:07:39|17072.54
08:07:40|17072.86
08:07:41|17071.96
08:07:42|17072.72
08:07:43|17073.27
08:07:44|17072.59
08:07:45|17073.16
08:07:46|17072.83
08:07:47|17072.11
08:07:48|17072.13
08:07:49|17072.5
08:07:50|17073.99
08:07:51|17074.67
08:07:52|17073.88
08:07:53|17073.59
08:07:54|17074.65
08:07:55|17074.42
08:07:56|17074.9
08:07:57|17074.5
08:07:58|17073.82
08:07:59|17073.75
08:08:01|17073.83
08:08:02|17074.23
08:08:02|17074.05
08:08:04|17073.66
08:08:05|17073.49
08:08:06|17073.51
08:08:07|17073.59
08:08:08|17072.2
08:08:09|17072.53
08:08:10|17072.55
08:08:10|17072.92
08:08:12|17073.18
08:08:12|17073.31
08:08:13|17072.72
08:08:16|17072.72
08:08:16|17072.77
08:08:18|17072.77
08:08:18|17073.73
08:08:20|17072.32
08:08:22|17069.51
08:08:22|17069.58
08:08:24|17068.79
08:08:25|17065.62
08:08:26|17066.34
08:08:27|17067.64
08:08:29|17066.62
08:08:30|17066.97
08:08:30|17066.08
08:08:31|17066.16
08:08:33|17066.84
08:08:34|17067.89
08:08:35|17068.63
08:08:36|17069.03
08:08:38|17068.42
08:08:38|17067.71
08:08:39|17066.99
08:08:41|17068.09
08:08:42|17068.45
08:08:43|17070.15
08:08:44|17070.16
08:08:45|17072.04
08:08:46|17071.74
08:08:47|17072.84
08:08:48|17071.14
08:08:49|17071.32
08:08:50|17071.7
08:08:51|17071.71
08:08:52|17072.08
08:08:53|17072.16
08:08:55|17072.61
08:08:55|17072.78
08:08:56|17072.17
08:08:57|17071.27
08:08:59|17072.46
08:09:00|17072.41
08:09:00|17073.13
08:09:01|17072.92
08:09:02|17073.52
08:09:04|17073.08
08:09:05|17073.01
08:09:06|17069.69
08:09:07|17070.83
08:09:08|17070.65
08:09:09|17069.3
08:09:10|17069.69
08:09:11|17068.7
08:09:12|17069.13
08:09:13|17068.84
08:09:14|17069.26
08:09:15|17069.29
08:09:16|17068.91
08:09:17|17069.63
08:09:18|17070.98
08:09:19|17070.71
08:09:20|17070.76
08:09:22|17071.8
08:09:22|17071.76
08:09:24|17070.9
08:09:25|17070.67
08:09:27|17069.36
08:09:28|17069.97
08:09:28|17068.35
08:09:30|17068.28
08:09:30|17068.95
08:09:32|17069.53
08:09:33|17070.
08:09:34|17069.57
08:09:35|17068.45
08:09:36|17065.64
08:09:37|17065.13
08:09:38|17065.13
08:09:39|17064.84
08:09:40|17063.74
08:09:41|17064.62
08:09:42|17064.47
08:09:43|17064.07
08:09:44|17063.86
08:09:45|17063.85
08:09:46|17062.95
08:09:47|17062.92
08:09:48|17062.95
08:09:49|17062.77
08:09:50|17063.37
08:09:51|17063.3
08:09:52|17063.07
08:09:53|17064.02
08:09:54|17064.85
08:09:55|17064.72
08:09:57|17064.19
08:09:57|17062.91
08:09:58|17062.9
08:09:59|17062.88
08:10:01|17063.81
08:10:02|17064.68
08:10:04|17065.52
08:10:05|17064.82
08:10:06|17065.58
08:10:07|17064.9
08:10:09|17063.96
08:10:10|17064.11
08:10:11|17064.91
08:10:12|17063.55
08:10:14|17060.18
08:10:14|17060.86
08:10:15|17060.15
08:10:17|17060.45
08:10:17|17061.14
08:10:18|17062.06
08:10:19|17063.56
08:10:20|17062.32
08:10:22|17060.79
08:10:22|17062.45
08:10:24|17060.8
08:10:25|17059.72
08:10:26|17059.12
08:10:27|17059.7
08:10:28|17061.35
08:10:30|17064.91
08:10:31|17062.25
08:10:32|17062.44
08:10:33|17062.47
08:10:35|17064.57
08:10:35|17062.97
08:10:36|17064.22
08:10:37|17062.19
08:10:39|17061.48
08:10:39|17061.43
08:10:41|17062.75
08:10:42|17063.03
08:10:42|17062.98
08:10:44|17064.18
08:10:45|17063.82
08:10:46|17063.21
08:10:47|17066.08
08:10:48|17067.86
08:10:49|17067.17
08:10:50|17067.6
08:10:51|17068.
08:10:52|17067.06
08:10:53|17066.99
08:10:54|17067.97
08:10:55|17066.81
08:10:56|17066.99
08:10:57|17068.3
08:10:58|17068.32
08:10:59|17068.41
08:11:00|17068.33
08:11:01|17070.
08:11:02|17069.
08:11:03|17068.81
08:11:05|17068.53
08:11:06|17069.97
08:11:06|17068.94
08:11:08|17069.07
08:11:08|17069.19
08:11:09|17069.91
08:11:10|17070.35
08:11:11|17070.35
08:11:12|17069.27
08:11:13|17068.84
08:11:15|17069.48
08:11:16|17068.73
08:11:16|17069.05
08:11:18|17070.1
08:11:19|17070.33
08:11:20|17072.32
08:11:21|17071.57
08:11:22|17072.79
08:11:24|17075.53
08:11:25|17073.41
08:11:26|17072.18
08:11:28|17073.04
08:11:29|17073.8
08:11:29|17072.98
08:11:31|17073.66
08:11:32|17073.97
08:11:33|17074.11
08:11:34|17074.12
08:11:36|17075.47
08:11:36|17074.
08:11:37|17073.65
08:11:39|17073.81
08:11:39|17072.52
08:11:41|17074.11
08:11:42|17074.67
08:11:43|17074.54
08:11:44|17075.34
08:11:45|17074.88
08:11:46|17073.83
08:11:47|17074.82
08:11:48|17074.78
08:11:49|17075.2
08:11:50|17074.81
08:11:51|17074.74
08:11:52|17074.93
08:11:53|17076.27
08:11:54|17076.33
08:11:55|17075.5
08:11:56|17075.71
08:11:57|17075.7
08:11:58|17077.6
08:11:59|17076.57
08:12:00|17076.05
08:12:01|17076.82
08:12:02|17076.79
08:12:03|17077.13
08:12:04|17076.28
08:12:06|17075.94
08:12:07|17075.21
08:12:08|17075.31
08:12:09|17074.73
08:12:10|17074.66
08:12:11|17075.53
08:12:12|17073.75
08:12:13|17071.
08:12:14|17070.77
08:12:16|17073.01
08:12:17|17072.53
08:12:17|17071.57
08:12:18|17071.71
08:12:20|17070.75
08:12:21|17070.86
08:12:21|17073.3
08:12:23|17073.45
08:12:24|17073.74
08:12:26|17073.9
08:12:27|17075.08
08:12:29|17076.07
08:12:30|17076.35
08:12:31|17076.3
08:12:32|17074.23
08:12:34|17075.26
08:12:35|17076.62
08:12:35|17076.53
08:12:37|17076.77
08:12:38|17077.4
08:12:39|17076.48
08:12:40|17076.2
08:12:41|17076.32
08:12:42|17076.49
08:12:43|17076.5
08:12:44|17074.1
08:12:45|17074.61
08:12:46|17073.95
08:12:47|17073.89
08:12:48|17073.59
08:12:49|17073.15
08:12:50|17073.16
08:12:51|17073.98
08:12:52|17074.08
08:12:54|17076.
08:12:54|17074.29
08:12:56|17074.88
08:12:57|17074.77
08:12:58|17075.72
08:12:58|17076.41
08:12:59|17076.49
08:13:01|17076.65
08:13:02|17076.06
08:13:03|17076.39
08:13:04|17075.75
08:13:05|17076.13
08:13:06|17075.67
08:13:07|17075.87
08:13:08|17075.54
08:13:09|17075.75
08:13:10|17075.79
08:13:11|17075.72
08:13:13|17076.05
08:13:14|17076.48
08:13:15|17075.99
08:13:15|17075.82
08:13:17|17076.12
08:13:17|17077.01
08:13:19|17077.77
08:13:20|17079.04
08:13:21|17077.68
08:13:22|17078.42
08:13:23|17078.86
08:13:25|17076.54
08:13:26|17075.11
08:13:28|17075.22
08:13:29|17076.94
08:13:30|17076.81
08:13:31|17077.01
08:13:32|17077.
08:13:33|17076.8
08:13:34|17076.52
08:13:35|17076.35
08:13:36|17075.95
08:13:37|17076.72
08:13:38|17076.76
08:13:39|17076.43
08:13:40|17075.91
08:13:41|17076.6
08:13:42|17076.35
08:13:43|17075.49
08:13:44|17074.43
08:13:45|17075.3
08:13:46|17075.65
08:13:47|17075.81
08:13:48|17075.36
08:13:49|17075.32
08:13:50|17075.41
08:13:51|17075.64
08:13:52|17076.43
08:13:54|17075.9
08:13:55|17076.11
08:13:56|17075.71
08:13:57|17075.53
08:13:58|17075.13
08:13:59|17075.13
08:14:00|17075.27
08:14:01|17074.13
08:14:01|17074.36
08:14:03|17074.46
08:14:04|17073.94
08:14:05|17073.99
08:14:06|17073.67
08:14:06|17073.36
08:14:08|17073.34
08:14:09|17073.36
08:14:10|17073.44
08:14:11|17073.48
08:14:12|17073.2
08:14:14|17073.19
08:14:14|17073.46
08:14:15|17073.25
08:14:16|17073.55
08:14:17|17073.74
08:14:18|17074.02
08:14:19|17072.99
08:14:20|17073.46
08:14:21|17073.
08:14:23|17074.06
08:14:24|17073.8
08:14:25|17073.43
08:14:25|17073.19
08:14:27|17074.01
08:14:29|17074.59
08:14:30|17076.37
08:14:32|17075.48
08:14:32|17075.93
08:14:33|17076.5
08:14:34|17077.12
08:14:36|17076.16
08:14:37|17075.72
08:14:37|17075.75
08:14:39|17075.71
08:14:40|17078.02
08:14:42|17076.28
08:14:43|17075.68
08:14:45|17076.
08:14:45|17076.66
08:14:46|17076.45
08:14:47|17076.17
08:14:48|17076.84
08:14:49|17076.25
08:14:50|17075.24
08:14:51|17075.17
08:14:52|17075.04
08:14:53|17075.95
08:14:54|17076.5
08:14:55|17075.77
08:14:56|17075.79
08:14:57|17076.58
08:14:58|17077.31
08:14:59|17077.31
08:15:00|17077.57
08:15:01|17077.22
08:15:02|17076.36
08:15:03|17076.26
08:15:04|17076.32
08:15:05|17076.74
08:15:06|17076.95
08:15:07|17076.12
08:15:08|17075.82
08:15:09|17075.65
08:15:10|17075.11
08:15:11|17074.
08:15:12|17073.18
08:15:13|17074.15
08:15:14|17073.85
08:15:15|17074.2
08:15:17|17074.44
08:15:18|17073.74
08:15:19|17074.22
08:15:20|17074.66
08:15:21|17074.06
08:15:22|17074.48
08:15:22|17073.97
08:15:23|17074.48
08:15:25|17074.74
08:15:26|17075.55
08:15:26|17075.15
08:15:29|17075.01
08:15:29|17074.89
08:15:30|17074.47
08:15:31|17074.96
08:15:32|17077.38
08:15:33|17076.9
08:15:35|17076.24
08:15:35|17075.7
08:15:37|17076.58
08:15:38|17076.17
08:15:38|17077.25
08:15:41|17077.4
08:15:42|17080.36
08:15:42|17080.31
08:15:45|17079.53
08:15:45|17080.42
08:15:46|17080.5
08:15:47|17079.19
08:15:48|17079.82
08:15:49|17080.42
08:15:50|17080.62
08:15:51|17080.08
08:15:52|17080.51
08:15:53|17080.89
08:15:54|17079.75
08:15:55|17080.
08:15:56|17081.29
08:15:58|17081.76
08:15:59|17081.36
08:16:00|17081.07
08:16:01|17081.65
08:16:02|17082.13
08:16:03|17081.57
08:16:04|17081.58
08:16:05|17081.58
08:16:06|17081.47
08:16:06|17079.82
08:16:08|17079.3
08:16:09|17079.21
08:16:10|17079.39
08:16:11|17079.53
08:16:12|17079.78
08:16:13|17079.94
08:16:15|17079.83
08:16:15|17080.1
08:16:16|17079.74
08:16:17|17080.13
08:16:18|17080.02
08:16:20|17080.71
08:16:20|17080.11
08:16:21|17079.66
08:16:22|17080.
08:16:23|17079.96
08:16:24|17079.65
08:16:25|17080.54
08:16:26|17079.29
08:16:27|17078.18
08:16:29|17077.61
08:16:30|17076.86
08:16:32|17077.25
08:16:33|17077.79
08:16:34|17077.48
08:16:35|17076.74
08:16:36|17075.87
08:16:37|17076.84
08:16:38|17077.76
08:16:39|17077.03
08:16:41|17078.32
08:16:42|17077.58
08:16:43|17077.11
08:16:45|17077.95
08:16:46|17079.06
08:16:46|17078.34
08:16:47|17078.24
08:16:48|17077.83
08:16:49|17077.79
08:16:51|17078.56
08:16:52|17078.77
08:16:53|17079.39
08:16:54|17080.63
08:16:55|17079.57
08:16:57|17079.7
08:16:57|17080.14
08:16:58|17078.97
08:16:59|17079.07
08:17:00|17079.23
08:17:01|17079.23
08:17:04|17079.41
08:17:04|17078.72
08:17:06|17079.08
08:17:07|17078.78
08:17:08|17077.03
08:17:09|17076.91
08:17:11|17075.87
08:17:11|17076.1
08:17:12|17076.9
08:17:13|17076.56
08:17:14|17076.65
08:17:15|17077.38
08:17:16|17077.63
08:17:17|17079.29
08:17:18|17078.51
08:17:19|17078.88
08:17:20|17079.02
08:17:21|17080.01
08:17:22|17079.82
08:17:23|17078.81
08:17:24|17079.69
08:17:25|17079.39
08:17:27|17078.37
08:17:28|17078.21
08:17:30|17078.49
08:17:31|17078.86
08:17:33|17078.51
08:17:33|17078.27
08:17:34|17078.82
08:17:35|17078.72
08:17:36|17077.83
08:17:38|17079.72
08:17:39|17079.54
08:17:41|17081.51
08:17:41|17080.74
08:17:42|17081.17
08:17:43|17081.16
08:17:44|17080.97
08:17:45|17081.
08:17:46|17080.55
08:17:47|17081.
08:17:48|17081.22
08:17:49|17081.34
08:17:50|17081.58
08:17:51|17081.24
08:17:52|17081.13
08:17:53|17080.97
08:17:54|17080.76
08:17:55|17081.12
08:17:56|17080.82
08:17:57|17081.08
08:17:59|17082.5
08:18:00|17082.46
08:18:00|17083.48
08:18:02|17083.02
08:18:03|17082.7
08:18:04|17082.84
08:18:05|17083.14
08:18:06|17083.15
08:18:07|17084.37
08:18:08|17083.16
08:18:09|17082.4
08:18:10|17081.47
08:18:12|17082.69
08:18:12|17082.47
08:18:13|17081.91
08:18:14|17081.99
08:18:15|17081.86
08:18:16|17081.75
08:18:17|17081.77
08:18:19|17081.87
08:18:19|17083.44
08:18:20|17083.32
08:18:22|17079.81
08:18:23|17082.57
08:18:24|17081.69
08:18:25|17081.92
08:18:26|17081.92
08:18:27|17081.76
08:18:28|17081.84
08:18:29|17081.36
08:18:31|17081.66
08:18:32|17081.72
08:18:34|17082.11
08:18:36|17082.8
08:18:36|17082.52
08:18:37|17082.21
08:18:38|17082.5
08:18:39|17082.39
08:18:41|17082.89
08:18:41|17082.9
08:18:44|17082.9
08:18:44|17082.6
08:18:45|17083.2
08:18:47|17083.07
08:18:48|17083.71
08:18:48|17083.48
08:18:50|17083.24
08:18:51|17083.29
08:18:52|17083.96
08:18:53|17084.52
08:18:54|17083.89
08:18:55|17083.14
08:18:56|17082.51
08:18:57|17082.05
08:18:58|17082.12
08:18:59|17084.58
08:19:00|17083.56
08:19:01|17082.95
08:19:02|17082.94
08:19:03|17083.97
08:19:05|17084.33
08:19:07|17084.33
08:19:07|17084.58
08:19:09|17084.77
08:19:09|17084.83
08:19:11|17084.66
08:19:12|17084.83
08:19:12|17084.8
08:19:14|17084.79
08:19:15|17085.06
08:19:16|17084.63
08:19:17|17084.31
08:19:18|17083.84
08:19:19|17084.29
08:19:20|17083.49
08:19:21|17083.63
08:19:22|17084.45
08:19:23|17084.45
08:19:24|17082.83
08:19:25|17082.39
08:19:26|17082.48
08:19:27|17083.05
08:19:28|17082.55
08:19:29|17082.38
08:19:30|17081.57
08:19:32|17082.29
08:19:33|17082.15
08:19:33|17081.83
08:19:35|17080.51
08:19:36|17081.28
08:19:36|17080.84
08:19:37|17080.48
08:19:39|17081.36
08:19:40|17080.98
08:19:41|17082.07
08:19:42|17081.76
08:19:43|17082.28
08:19:44|17081.85
08:19:45|17081.3
08:19:46|17081.76
08:19:47|17080.86
08:19:48|17082.67
08:19:49|17084.18
08:19:50|17083.32
08:19:51|17083.13
08:19:52|17083.11
08:19:54|17082.82
08:19:55|17082.96
08:19:56|17083.27
08:19:57|17082.96
08:19:58|17082.84
08:19:59|17083.08
08:20:00|17082.96
08:20:01|17084.44
08:20:02|17083.58
08:20:03|17083.63
08:20:04|17083.83
08:20:05|17084.22
08:20:07|17085.12
08:20:08|17085.42
08:20:09|17085.14
08:20:10|17083.54
08:20:11|17084.44
08:20:12|17084.41
08:20:13|17084.58
08:20:14|17083.87
08:20:15|17083.76
08:20:16|17083.57
08:20:17|17083.34
08:20:18|17083.69
08:20:19|17083.17
08:20:20|17083.87
08:20:21|17083.58
08:20:22|17083.36
08:20:23|17082.89
08:20:24|17083.33
08:20:26|17083.21
08:20:26|17083.54
08:20:27|17083.91
08:20:28|17084.39
08:20:29|17084.12
08:20:30|17087.31
08:20:32|17086.51
08:20:34|17086.22
08:20:34|17084.87
08:20:35|17085.53
08:20:36|17086.27
08:20:37|17086.56
08:20:38|17086.
08:20:39|17086.37
08:20:41|17085.75
08:20:43|17084.68
08:20:43|17084.76
08:20:45|17084.86
08:20:45|17085.08
08:20:47|17083.8
08:20:47|17083.41
08:20:48|17084.38
08:20:50|17083.72
08:20:51|17083.81
08:20:52|17083.22
08:20:53|17083.99
08:20:55|17082.22
08:20:55|17082.8
08:20:56|17082.15
08:20:57|17082.55
08:20:58|17082.88
08:20:59|17082.71
08:21:01|17082.85
08:21:02|17082.4
08:21:03|17084.
08:21:04|17083.3
08:21:05|17082.75
08:21:06|17082.51
08:21:06|17082.82
08:21:07|17083.3
08:21:09|17082.87
08:21:10|17083.01
08:21:11|17083.12
08:21:12|17083.4
08:21:14|17083.93
08:21:14|17082.86
08:21:15|17083.04
08:21:16|17083.33
08:21:17|17083.32
08:21:18|17083.91
08:21:19|17083.2
08:21:20|17083.27
08:21:21|17082.86
08:21:22|17083.56
08:21:23|17084.
08:21:25|17083.83
08:21:25|17084.02
08:21:27|17083.26
08:21:28|17083.6
08:21:29|17083.12
08:21:30|17083.04
08:21:30|17083.71
08:21:31|17083.82
08:21:34|17082.06
08:21:35|17081.75
08:21:37|17082.46
08:21:38|17082.05
08:21:39|17082.14
08:21:40|17081.25
08:21:41|17081.75
08:21:42|17081.69
08:21:43|17081.05
08:21:44|17081.09
08:21:45|17081.96
08:21:46|17080.85
08:21:48|17081.73
08:21:49|17081.81
08:21:50|17081.87
08:21:51|17081.61
08:21:52|17081.85
08:21:53|17081.61
08:21:54|17082.49
08:21:55|17082.19
08:21:56|17082.2
08:21:57|17082.75
08:21:58|17082.88
08:21:59|17081.28
08:22:00|17080.01
08:22:01|17077.91
08:22:02|17078.8
08:22:03|17079.75
08:22:05|17075.69
08:22:06|17076.85
08:22:07|17077.27
08:22:08|17076.4
08:22:09|17076.71
08:22:10|17076.83
08:22:11|17077.04
08:22:12|17076.69
08:22:13|17076.91
08:22:14|17077.1
08:22:15|17076.55
08:22:16|17076.56
08:22:17|17076.93
08:22:18|17076.49
08:22:19|17076.66
08:22:20|17077.39
08:22:21|17077.29
08:22:22|17078.27
08:22:23|17077.54
08:22:25|17077.92
08:22:25|17078.38
08:22:26|17079.12
08:22:27|17079.76
08:22:28|17080.97
08:22:29|17080.61
08:22:30|17080.13
08:22:32|17080.07
08:22:33|17080.9
08:22:35|17079.58
08:22:37|17078.42
08:22:37|17077.8
08:22:38|17077.95
08:22:39|17077.43
08:22:40|17078.18
08:22:42|17078.63
08:22:44|17079.59
08:22:44|17078.67
08:22:46|17078.85
08:22:46|17078.33
08:22:47|17078.4
08:22:48|17077.93
08:22:49|17078.41
08:22:50|17079.54
08:22:51|17079.67
08:22:52|17079.17
08:22:53|17079.35
08:22:54|17079.35
08:22:55|17079.15
08:22:56|17079.
08:22:57|17079.09
08:22:58|17079.71
08:22:59|17079.43
08:23:00|17079.88
08:23:01|17078.7
08:23:02|17079.13
08:23:03|17078.34
08:23:04|17078.25
08:23:05|17078.43
08:23:06|17078.03
08:23:07|17077.01
08:23:08|17077.39
08:23:10|17075.82
08:23:11|17075.84
08:23:12|17075.94
08:23:12|17075.97
08:23:14|17075.79
08:23:15|17075.5
08:23:16|17075.26
08:23:17|17076.6
08:23:18|17077.13
08:23:19|17076.04
08:23:21|17074.93
08:23:21|17075.58
08:23:22|17075.28
08:23:23|17075.9
08:23:24|17075.75
08:23:25|17075.6
08:23:26|17075.78
08:23:27|17076.09
08:23:29|17075.96
08:23:30|17075.61
08:23:31|17075.66
08:23:32|17075.94
08:23:32|17075.74
08:23:34|17074.99
08:23:36|17075.61
08:23:37|17075.36
08:23:38|17075.14
08:23:39|17075.51
08:23:40|17075.88
08:23:42|17075.32
08:23:42|17075.9
08:23:43|17075.89
08:23:44|17076.84
08:23:45|17075.88
08:23:46|17075.7
08:23:47|17074.5
08:23:48|17075.57
08:23:49|17075.59
08:23:50|17074.74
08:23:51|17075.21
08:23:52|17074.09
08:23:53|17074.59
08:23:55|17074.69
08:23:55|17074.27
08:23:57|17077.23
08:23:57|17077.94
08:23:59|17077.54
08:23:59|17078.03
08:24:01|17078.23
08:24:02|17078.78
08:24:03|17078.46
08:24:04|17078.15
08:24:05|17078.14
08:24:06|17078.02
08:24:07|17078.02
08:24:08|17078.05
08:24:08|17077.32
08:24:10|17077.05
08:24:11|17076.48
08:24:12|17077.43
08:24:13|17077.66
08:24:14|17077.72
08:24:14|17077.71
08:24:16|17077.27
08:24:17|17077.86
08:24:18|17077.59
08:24:19|17077.33
08:24:20|17077.68
08:24:21|17077.36
08:24:22|17077.37
08:24:23|17076.57
08:24:24|17076.99
08:24:25|17077.06
08:24:26|17077.36
08:24:27|17076.08
08:24:28|17076.61
08:24:29|17075.91
08:24:30|17075.46
08:24:31|17075.75
08:24:32|17075.48
08:24:33|17076.4
08:24:34|17077.46
08:24:35|17077.48
08:24:37|17077.24
08:24:38|17077.15
08:24:39|17076.29
08:24:40|17076.94
08:24:42|17075.78
08:24:43|17076.42
08:24:43|17076.58
08:24:45|17076.74
08:24:46|17077.03
08:24:46|17076.56
08:24:48|17076.67
08:24:49|17077.77
08:24:50|17079.31
08:24:52|17079.87
08:24:52|17079.83
08:24:54|17080.17
08:24:55|17080.04
08:24:56|17079.78
08:24:58|17079.34
08:24:59|17079.1
08:25:00|17080.09
08:25:01|17079.05
08:25:01|17079.13
08:25:02|17079.47
08:25:03|17079.43
08:25:05|17079.66
08:25:06|17079.7
08:25:07|17079.9
08:25:08|17080.51
08:25:09|17080.5
08:25:10|17080.28
08:25:11|17080.32
08:25:13|17080.46
08:25:14|17080.46
08:25:14|17080.96
08:25:16|17080.68
08:25:16|17080.02
08:25:18|17080.87
08:25:19|17080.88
08:25:20|17080.06
08:25:21|17080.48
08:25:22|17080.69
08:25:23|17080.69
08:25:24|17080.49
08:25:25|17080.49
08:25:26|17080.54
08:25:27|17080.53
08:25:28|17080.53
08:25:29|17080.81
08:25:30|17080.78
08:25:31|17079.3
08:25:32|17079.52
08:25:33|17080.1
08:25:34|17080.41
08:25:35|17080.18
08:25:36|17080.66
08:25:38|17080.97
08:25:39|17080.66
08:25:40|17080.97
08:25:42|17081.31
08:25:42|17081.02
08:25:43|17080.32
08:25:45|17080.32
08:25:45|17080.14
08:25:47|17079.74
08:25:48|17080.29
08:25:49|17080.45
08:25:50|17078.95
08:25:50|17079.04
08:25:51|17079.1
08:25:53|17079.11
08:25:54|17078.88
08:25:55|17079.13
08:25:56|17078.75
08:25:57|17079.19
08:25:58|17079.05
08:25:59|17078.43
08:26:00|17079.27
08:26:01|17079.75
08:26:02|17079.37
08:26:03|17079.58
08:26:04|17081.27
08:26:05|17081.4
08:26:06|17081.21
08:26:07|17079.68
08:26:08|17080.35
08:26:09|17080.76
08:26:10|17080.56
08:26:11|17081.09
08:26:12|17081.62
08:26:13|17081.19
08:26:14|17082.22
08:26:15|17084.24
08:26:16|17083.88
08:26:18|17083.27
08:26:19|17083.76
08:26:20|17082.79
08:26:21|17082.99
08:26:22|17082.76
08:26:23|17083.12
08:26:24|17082.24
08:26:25|17081.86
08:26:26|17081.83
08:26:27|17082.09
08:26:28|17082.71
08:26:29|17082.43
08:26:29|17082.67
08:26:31|17083.17
08:26:32|17083.54
08:26:33|17083.22
08:26:34|17081.68
08:26:34|17081.91
08:26:36|17081.88
08:26:37|17081.9
08:26:39|17082.41
08:26:39|17082.29
08:26:40|17081.87
08:26:41|17081.43
08:26:42|17081.8
08:26:44|17082.14
08:26:44|17081.9
08:26:47|17082.43
08:26:47|17082.84
08:26:48|17082.61
08:26:50|17082.16
08:26:50|17080.65
08:26:53|17084.61
08:26:53|17084.
08:26:54|17084.39
08:26:55|17083.57
08:26:56|17082.93
08:26:58|17083.51
08:26:59|17083.51
08:26:59|17083.06
08:27:00|17083.91
08:27:01|17083.41
08:27:02|17083.48
08:27:03|17083.95
08:27:05|17083.95
08:27:05|17083.6
08:27:06|17083.6
08:27:08|17082.32
08:27:09|17083.47
08:27:10|17083.04
08:27:11|17083.43
08:27:13|17083.51
08:27:14|17083.53
08:27:14|17083.48
08:27:15|17083.54
08:27:17|17083.38
08:27:18|17082.85
08:27:19|17083.17
08:27:20|17083.18
08:27:21|17083.17
08:27:22|17082.82
08:27:23|17083.47
08:27:24|17083.17
08:27:25|17083.2
08:27:26|17083.47
08:27:27|17084.16
08:27:28|17083.31
08:27:30|17083.62
08:27:30|17083.32
08:27:32|17084.21
08:27:32|17084.19
08:27:34|17083.4
08:27:35|17083.46
08:27:36|17082.84
08:27:37|17083.41
08:27:38|17083.
08:27:39|17082.63
08:27:41|17083.11
08:27:42|17082.64
08:27:43|17084.
08:27:45|17083.6
08:27:45|17084.32
08:27:47|17084.17
08:27:47|17083.88
08:27:48|17084.
08:27:50|17083.96
08:27:51|17083.35
08:27:52|17083.21
08:27:53|17082.96
08:27:54|17084.14
08:27:55|17083.79
08:27:56|17083.15
08:27:57|17084.05
08:27:58|17083.47
08:27:59|17084.03
08:28:01|17083.81
08:28:02|17084.99
08:28:03|17084.43
08:28:03|17085.14
08:28:06|17084.2
08:28:06|17083.57
08:28:07|17083.58
08:28:09|17083.92
08:28:10|17083.95
08:28:11|17084.69
08:28:12|17086.
08:28:13|17083.97
08:28:14|17082.29
08:28:15|17081.45
08:28:16|17082.19
08:28:17|17082.31
08:28:18|17081.79
08:28:19|17081.83
08:28:20|17082.29
08:28:21|17082.96
08:28:22|17081.43
08:28:23|17082.12
08:28:24|17082.08
08:28:25|17082.06
08:28:26|17082.1
08:28:27|17082.05
08:28:28|17082.06
08:28:29|17082.32
08:28:30|17082.46
08:28:31|17082.74
08:28:33|17082.97
08:28:33|17083.23
08:28:34|17083.62
08:28:36|17083.14
08:28:37|17083.28
08:28:38|17083.56
08:28:38|17084.01
08:28:39|17083.63
08:28:41|17083.5
08:28:42|17082.12
08:28:43|17081.77
08:28:45|17081.56
08:28:47|17081.07
08:28:47|17081.25
08:28:48|17081.11
08:28:50|17080.98
08:28:51|17081.05
08:28:52|17081.52
08:28:54|17080.83
08:28:54|17080.83
08:28:55|17076.07
08:28:57|17077.38
08:28:59|17078.44
08:28:59|17077.45
08:29:01|17077.33
08:29:01|17077.69
08:29:03|17077.12
08:29:05|17077.56
08:29:06|17078.05
08:29:06|17076.98
08:29:08|17078.2
08:29:09|17078.26
08:29:10|17077.84
08:29:11|17077.2
08:29:12|17076.29
08:29:13|17077.13
08:29:14|17077.39
08:29:15|17077.84
08:29:16|17077.84
08:29:17|17077.87
08:29:18|17078.
08:29:19|17077.89
08:29:21|17077.7
08:29:22|17077.69
08:29:22|17078.91
08:29:23|17079.05
08:29:25|17077.94
08:29:26|17077.48
08:29:27|17077.56
08:29:28|17077.82
08:29:29|17077.67
08:29:30|17078.59
08:29:31|17079.4
08:29:32|17078.76
08:29:33|17079.41
08:29:34|17078.95
08:29:35|17079.
08:29:36|17079.3
08:29:37|17079.37
08:29:38|17079.02
08:29:39|17078.93
08:29:40|17077.98
08:29:42|17078.22
08:29:44|17078.25
08:29:45|17078.25
08:29:46|17078.37
08:29:48|17078.
08:29:49|17078.58
08:29:51|17078.18
08:29:51|17078.19
08:29:52|17078.14
08:29:54|17077.33
08:29:55|17078.17
08:29:56|17077.1
08:29:56|17077.24
08:29:58|17077.47
08:29:59|17078.09
08:29:59|17077.66
08:30:01|17076.86
08:30:02|17077.44
08:30:03|17077.52
08:30:04|17077.11
08:30:06|17077.67
08:30:06|17077.68
08:30:07|17078.01
08:30:08|17078.18
08:30:09|17078.44
08:30:10|17077.7
08:30:11|17078.04
08:30:12|17078.93
08:30:13|17078.99
08:30:14|17079.28
08:30:15|17079.06
08:30:16|17079.06
08:30:17|17080.03
08:30:18|17081.59
08:30:19|17081.41
08:30:20|17081.35
08:30:21|17080.9
08:30:22|17081.25
08:30:23|17081.27
08:30:24|17081.73
08:30:25|17081.81
08:30:26|17083.05
08:30:27|17081.99
08:30:28|17082.51
08:30:29|17082.88
08:30:30|17083.98
08:30:31|17083.2
08:30:32|17083.2
08:30:33|17082.97
08:30:34|17082.95
08:30:35|17082.95
08:30:36|17082.97
08:30:37|17084.69
08:30:38|17084.51
08:30:39|17083.88
08:30:41|17083.76
08:30:41|17084.08
08:30:42|17084.39
08:30:44|17086.11
08:30:46|17085.89
08:30:48|17085.78
08:30:49|17085.21
08:30:51|17085.11
08:30:52|17085.09
08:30:52|17085.12
08:30:54|17082.82
08:30:55|17083.1
08:30:56|17083.09
08:30:58|17081.29
08:30:58|17081.19
08:31:00|17080.78
08:31:01|17080.76
08:31:02|17081.18
08:31:02|17080.66
08:31:04|17080.89
08:31:06|17081.61
08:31:06|17080.99
08:31:07|17080.82
08:31:08|17081.48
08:31:09|17081.18
08:31:10|17081.29
08:31:11|17081.21
08:31:12|17081.94
08:31:14|17079.97
08:31:15|17078.43
08:31:16|17079.95
08:31:17|17079.8
08:31:18|17079.87
08:31:19|17080.22
08:31:20|17080.09
08:31:20|17080.57
08:31:22|17080.33
08:31:22|17081.61
08:31:23|17081.61
08:31:25|17081.91
08:31:26|17082.47
08:31:27|17083.88
08:31:28|17083.87
08:31:29|17083.62
08:31:30|17084.06
08:31:30|17083.53
08:31:32|17083.91
08:31:33|17083.91
08:31:34|17083.81
08:31:35|17085.32
08:31:35|17085.33
08:31:36|17084.42
08:31:37|17084.13
08:31:39|17084.2
08:31:40|17083.49
08:31:41|17084.
08:31:41|17083.65
08:31:44|17083.9
08:31:44|17083.39
08:31:45|17083.29
08:31:46|17083.82
08:31:47|17083.54
08:31:48|17084.16
08:31:49|17083.23
08:31:50|17084.45
08:31:51|17083.7
08:31:52|17083.67
08:31:53|17084.23
08:31:54|17083.79
08:31:56|17084.34
08:31:57|17084.23
08:31:58|17083.83
08:31:59|17083.96
08:31:59|17085.11
08:32:02|17085.
08:32:02|17083.36
08:32:03|17084.46
08:32:04|17084.04
08:32:05|17084.09
08:32:06|17084.97
08:32:07|17084.93
08:32:09|17085.29
08:32:10|17084.89
08:32:12|17084.67
08:32:12|17084.04
08:32:13|17084.56
08:32:14|17084.31
08:32:15|17083.91
08:32:16|17084.11
08:32:17|17083.64
08:32:18|17084.4
08:32:19|17084.31
08:32:20|17084.67
08:32:21|17084.66
08:32:22|17084.55
08:32:23|17084.71
08:32:25|17083.57
08:32:25|17083.32
08:32:27|17084.06
08:32:28|17084.48
08:32:29|17084.5
08:32:30|17085.32
08:32:31|17085.36
08:32:32|17085.29
08:32:33|17084.65
08:32:34|17084.69
08:32:35|17085.04
08:32:35|17085.36
08:32:37|17085.14
08:32:37|17086.66
08:32:38|17085.97
08:32:40|17084.79
08:32:40|17085.36
08:32:42|17085.06
08:32:43|17085.68
08:32:44|17085.09
08:32:46|17085.23
08:32:47|17084.82
08:32:47|17084.35
08:32:49|17084.79
08:32:49|17084.71
08:32:50|17085.09
08:32:52|17084.97
08:32:52|17084.28
08:32:54|17084.9
08:32:56|17084.23
08:32:57|17084.76
08:32:58|17084.46
08:32:59|17085.01
08:33:01|17084.98
08:33:01|17085.24
08:33:03|17084.55
08:33:03|17083.89
08:33:04|17083.91
08:33:05|17081.61
08:33:07|17081.56
08:33:08|17081.57
08:33:09|17081.81
08:33:10|17081.58
08:33:11|17080.98
08:33:12|17080.49
08:33:13|17080.72
08:33:14|17080.59
08:33:15|17080.5
08:33:16|17082.23
08:33:17|17081.51
08:33:18|17081.83
08:33:19|17081.95
08:33:20|17081.99
08:33:21|17082.33
08:33:22|17081.59
08:33:23|17081.94
08:33:24|17081.79
08:33:25|17082.03
08:33:26|17082.41
08:33:27|17082.37
08:33:28|17083.61
08:33:29|17083.55
08:33:30|17083.5
08:33:31|17083.29
08:33:32|17083.84
08:33:33|17084.49
08:33:34|17083.87
08:33:35|17083.41
08:33:36|17083.84
08:33:37|17083.84
08:33:38|17083.66
08:33:39|17083.74
08:33:40|17084.73
08:33:41|17084.91
08:33:42|17085.24
08:33:43|17084.92
08:33:44|17084.85
08:33:45|17084.87
08:33:47|17084.55
08:33:48|17084.26
08:33:48|17084.39
08:33:50|17084.18
08:33:50|17084.58
08:33:52|17083.8
08:33:53|17084.11
08:33:55|17083.68
08:33:55|17084.15
08:33:56|17084.15
08:33:58|17083.85
08:33:59|17083.83
08:34:00|17084.11
08:34:01|17084.34
08:34:02|17082.67
08:34:03|17083.76
08:34:05|17083.9
08:34:06|17084.18
08:34:08|17083.87
08:34:09|17084.37
08:34:10|17083.86
08:34:11|17082.83
08:34:12|17082.84
08:34:13|17081.82
08:34:13|17081.79
08:34:14|17082.15
08:34:16|17082.65
08:34:17|17083.09
08:34:18|17083.33
08:34:19|17082.83
08:34:20|17083.37
08:34:21|17083.24
08:34:22|17082.61
08:34:23|17082.12
08:34:24|17083.01
08:34:25|17083.26
08:34:26|17083.09
08:34:27|17082.7
08:34:28|17083.01
08:34:29|17082.24
08:34:30|17082.28
08:34:32|17082.14
08:34:33|17081.84
08:34:34|17081.17
08:34:34|17080.97
08:34:35|17080.91
08:34:37|17079.91
08:34:37|17078.23
08:34:38|17079.49
08:34:39|17079.43
08:34:40|17080.
08:34:41|17080.3
08:34:42|17080.11
08:34:43|17079.8
08:34:44|17079.59
08:34:45|17079.21
08:34:47|17079.5
08:34:49|17079.42
08:34:50|17078.93
08:34:52|17079.69
08:34:53|17079.91
08:34:54|17080.18
08:34:56|17080.78
08:34:56|17080.42
08:34:57|17080.82
08:34:59|17080.76
08:35:00|17081.04
08:35:01|17080.91
08:35:02|17080.74
08:35:03|17080.07
08:35:04|17079.54
08:35:05|17079.37
08:35:06|17079.67
08:35:07|17079.98
08:35:09|17080.22
08:35:10|17080.22
08:35:11|17080.05
08:35:13|17080.
08:35:14|17079.22
08:35:15|17078.96
08:35:16|17078.64
08:35:17|17078.9
08:35:19|17078.92
08:35:20|17078.88
08:35:21|17079.35
08:35:22|17079.67
08:35:23|17079.61
08:35:24|17079.59
08:35:25|17080.21
08:35:26|17080.59
08:35:27|17081.11
08:35:28|17082.95
08:35:29|17082.37
08:35:30|17082.7
08:35:31|17081.96
08:35:32|17082.27
08:35:33|17082.66
08:35:34|17082.65
08:35:35|17082.61
08:35:36|17082.68
08:35:37|17082.68
08:35:38|17082.31
08:35:39|17082.61
08:35:41|17082.16
08:35:42|17082.55
08:35:43|17082.45
08:35:44|17082.47
08:35:45|17082.29
08:35:45|17082.29
08:35:46|17082.04
08:35:49|17081.64
08:35:50|17081.45
08:35:51|17081.22
08:35:52|17081.23
08:35:53|17081.42
08:35:54|17082.01
08:35:55|17081.28
08:35:56|17081.93
08:35:56|17081.52
08:35:58|17082.35
08:35:59|17082.54
08:36:00|17082.46
08:36:01|17081.71
08:36:02|17081.14
08:36:03|17081.55
08:36:04|17081.11
08:36:05|17080.66
08:36:06|17080.93
08:36:07|17081.45
08:36:08|17081.65
08:36:09|17082.05
08:36:11|17082.43
08:36:11|17082.27
08:36:13|17082.18
08:36:14|17081.99
08:36:15|17082.94
08:36:16|17082.15
08:36:17|17081.91
08:36:17|17082.11
08:36:19|17082.84
08:36:20|17083.
08:36:21|17081.2
08:36:22|17083.35
08:36:23|17083.16
08:36:24|17083.83
08:36:25|17083.5
08:36:26|17082.96
08:36:27|17082.57
08:36:28|17082.44
08:36:29|17082.79
08:36:30|17082.24
08:36:31|17083.27
08:36:32|17083.55
08:36:33|17083.66
08:36:34|17084.13
08:36:35|17084.13
08:36:36|17083.75
08:36:37|17084.25
08:36:38|17084.68
08:36:39|17084.94
08:36:40|17084.6
08:36:41|17084.25
08:36:42|17084.57
08:36:43|17089.59
08:36:44|17087.63
08:36:45|17087.37
08:36:46|17086.6
08:36:47|17087.4
08:36:49|17087.45
08:36:49|17087.65
08:36:50|17088.01
08:36:53|17088.4
08:36:53|17088.89
08:36:54|17088.7
08:36:56|17088.45
08:36:56|17087.95
08:36:59|17088.84
08:36:59|17089.22
08:37:00|17088.12
08:37:01|17088.15
08:37:02|17087.85
08:37:03|17088.34
08:37:04|17088.19
08:37:05|17087.54
08:37:06|17087.32
08:37:07|17087.18
08:37:09|17087.17
08:37:10|17087.17
08:37:11|17086.21
08:37:12|17087.44
08:37:13|17087.37
08:37:15|17087.49
08:37:15|17087.46
08:37:17|17085.26
08:37:18|17085.46
08:37:19|17082.48
08:37:20|17082.61
08:37:21|17082.5
08:37:22|17082.43
08:37:24|17083.46
08:37:25|17084.
08:37:25|17083.72
08:37:27|17084.41
08:37:27|17084.45
08:37:28|17084.47
08:37:29|17086.27
08:37:30|17086.65
08:37:32|17086.44
08:37:32|17086.69
08:37:33|17086.64
08:37:34|17087.32
08:37:36|17086.28
08:37:36|17086.29
08:37:37|17086.77
08:37:39|17086.43
08:37:40|17086.76
08:37:40|17087.88
08:37:41|17087.18
08:37:42|17087.44
08:37:43|17087.24
08:37:44|17086.89
08:37:46|17087.25
08:37:46|17087.26
08:37:47|17086.99
08:37:49|17087.1
08:37:51|17085.69
08:37:52|17085.94
08:37:52|17085.98
08:37:54|17086.19
08:37:55|17086.21
08:37:56|17086.42
08:37:57|17086.19
08:37:59|17087.23
08:38:00|17086.13
08:38:01|17085.66
08:38:02|17085.77
08:38:03|17086.41
08:38:04|17085.64
08:38:05|17086.46
08:38:06|17086.21
08:38:07|17087.48
08:38:08|17086.74
08:38:09|17086.34
08:38:10|17087.69
08:38:12|17087.94
08:38:14|17087.97
08:38:14|17087.72
08:38:16|17088.05
08:38:17|17088.01
08:38:18|17087.12
08:38:19|17087.48
08:38:20|17088.1
08:38:20|17088.07
08:38:22|17088.2
08:38:23|17088.37
08:38:24|17089.01
08:38:25|17089.54
08:38:26|17089.33
08:38:27|17088.63
08:38:28|17089.89
08:38:28|17089.5
08:38:29|17090.
08:38:31|17090.35
08:38:31|17090.93
08:38:33|17090.95
08:38:34|17091.26
08:38:35|17090.69
08:38:36|17090.03
08:38:36|17090.58
08:38:38|17091.
08:38:39|17090.72
08:38:40|17090.45
08:38:41|17090.68
08:38:41|17090.51
08:38:43|17090.89
08:38:43|17090.6
08:38:45|17090.83
08:38:46|17090.87
08:38:47|17090.75
08:38:48|17090.98
08:38:49|17090.86
08:38:50|17091.01
08:38:51|17091.5
08:38:53|17090.58
08:38:54|17091.19
08:38:55|17090.95
08:38:56|17091.51
08:38:57|17091.9
08:38:59|17091.53
08:39:00|17091.62
08:39:01|17091.65
08:39:02|17091.49
08:39:03|17092.7
08:39:04|17092.27
08:39:05|17091.37
08:39:07|17091.17
08:39:09|17091.28
08:39:09|17091.88
08:39:10|17091.5
08:39:11|17091.82
08:39:12|17093.35
08:39:13|17091.6
08:39:15|17092.95
08:39:15|17093.42
08:39:16|17093.19
08:39:17|17093.27
08:39:18|17092.92
08:39:20|17093.35
08:39:21|17093.18
08:39:22|17092.64
08:39:23|17092.68
08:39:23|17093.76
08:39:25|17093.63
08:39:26|17093.77
08:39:27|17094.03
08:39:28|17093.32
08:39:29|17093.28
08:39:30|17093.26
08:39:30|17093.63
08:39:31|17093.72
08:39:33|17093.76
08:39:34|17093.9
08:39:35|17093.92
08:39:35|17094.36
08:39:36|17093.86
08:39:38|17094.24
08:39:39|17094.42
08:39:40|17094.42
08:39:41|17094.53
08:39:42|17097.12
08:39:43|17095.97
08:39:44|17095.79
08:39:45|17095.92
08:39:46|17096.1
08:39:47|17096.05
08:39:48|17096.96
08:39:49|17095.71
08:39:50|17096.2
08:39:52|17096.49
08:39:53|17095.18
08:39:54|17096.03
08:39:55|17095.33
08:39:56|17096.38
08:39:57|17095.48
08:39:57|17095.25
08:39:58|17094.82
08:40:00|17095.85
08:40:01|17094.12
08:40:01|17094.18
08:40:03|17095.6
08:40:05|17094.69
08:40:06|17094.68
08:40:07|17094.71
08:40:07|17094.9
08:40:09|17094.99
08:40:09|17094.68
08:40:10|17096.14
08:40:11|17096.12
08:40:12|17094.88
08:40:13|17095.98
08:40:15|17096.
08:40:15|17096.
08:40:16|17096.98
08:40:17|17096.56
08:40:19|17095.78
08:40:20|17095.74
08:40:20|17095.22
08:40:21|17096.18
08:40:22|17096.29
08:40:24|17095.55
08:40:24|17096.11
08:40:25|17095.26
08:40:27|17096.17
08:40:27|17096.24
08:40:29|17096.16
08:40:29|17095.64
08:40:31|17095.39
08:40:31|17095.47
08:40:32|17095.44
08:40:33|17095.45
08:40:35|17095.03
08:40:35|17097.42
08:40:36|17096.5
08:40:38|17096.49
08:40:38|17096.3
08:40:39|17096.24
08:40:40|17095.35
08:40:41|17095.75
08:40:42|17095.59
08:40:43|17095.83
08:40:44|17095.59
08:40:45|17096.31
08:40:46|17095.74
08:40:48|17096.61
08:40:49|17096.76
08:40:49|17095.89
08:40:51|17096.01
08:40:52|17094.83
08:40:54|17093.28
08:40:56|17093.67
08:40:56|17093.87
08:40:58|17093.47
08:40:59|17093.34
08:40:59|17093.78
08:41:02|17094.2
08:41:02|17093.24
08:41:04|17093.11
08:41:06|17093.98
08:41:06|17093.45
08:41:07|17093.76
08:41:08|17093.48
08:41:09|17093.75
08:41:11|17094.52
08:41:12|17094.44
08:41:13|17094.83
08:41:14|17094.57
08:41:15|17094.99
08:41:16|17094.92
08:41:17|17095.27
08:41:18|17095.06
08:41:19|17094.76
08:41:20|17095.02
08:41:21|17094.96
08:41:22|17095.29
08:41:23|17094.78
08:41:24|17094.49
08:41:25|17096.48
08:41:25|17095.26
08:41:27|17094.31
08:41:28|17094.55
08:41:29|17095.06
08:41:30|17094.73
08:41:30|17094.74
08:41:32|17094.92
08:41:33|17093.88
08:41:34|17094.66
08:41:35|17094.3
08:41:37|17094.07
08:41:38|17094.37
08:41:38|17094.14
08:41:39|17094.12
08:41:41|17094.5
08:41:42|17095.15
08:41:43|17094.7
08:41:44|17094.68
08:41:45|17094.8
08:41:46|17095.46
08:41:47|17095.49
08:41:48|17095.52
08:41:49|17094.91
08:41:50|17095.28
08:41:51|17095.24
08:41:53|17094.21
08:41:55|17094.55
08:41:55|17094.1
08:41:57|17094.54
08:41:57|17094.98
08:41:59|17095.26
08:42:00|17095.09
08:42:01|17095.06
08:42:02|17095.29
08:42:04|17095.16
08:42:05|17094.67
08:42:06|17094.9
08:42:07|17094.72
08:42:08|17095.14
08:42:10|17094.36
08:42:11|17094.11
08:42:12|17094.11
08:42:13|17094.02
08:42:13|17094.45
08:42:14|17094.25
08:42:16|17094.31
08:42:16|17093.88
08:42:17|17093.72
08:42:19|17093.62
08:42:20|17093.62
08:42:20|17093.19
08:42:21|17093.21
08:42:23|17093.56
08:42:24|17093.9
08:42:25|17093.77
08:42:25|17093.93
08:42:27|17093.53
08:42:28|17093.4
08:42:29|17093.77
08:42:29|17094.95
08:42:31|17095.75
08:42:32|17095.41
08:42:33|17095.13
08:42:34|17095.16
08:42:34|17093.57
08:42:35|17093.81
08:42:37|17094.27
08:42:38|17094.55
08:42:39|17094.27
08:42:40|17093.25
08:42:41|17093.18
08:42:42|17093.21
08:42:43|17092.93
08:42:44|17093.1
08:42:45|17093.23
08:42:46|17095.89
08:42:47|17095.74
08:42:48|17095.99
08:42:49|17095.51
08:42:50|17095.49
08:42:51|17095.6
08:42:52|17095.51
08:42:53|17095.65
08:42:54|17095.75
08:42:56|17096.34
08:42:57|17096.32
08:42:59|17097.46
08:43:00|17097.87
08:43:01|17098.22
08:43:03|17098.02
08:43:04|17097.84
08:43:06|17098.02
08:43:07|17098.
08:43:08|17097.36
08:43:09|17097.74
08:43:10|17098.21
08:43:12|17098.31
08:43:13|17097.64
08:43:14|17097.83
08:43:15|17097.49
08:43:16|17096.96
08:43:16|17097.78
08:43:17|17097.8
08:43:18|17098.46
08:43:20|17098.7
08:43:21|17098.5
08:43:22|17098.7
08:43:23|17098.77
08:43:24|17099.07
08:43:24|17099.25
08:43:27|17099.31
08:43:28|17098.31
08:43:29|17098.83
08:43:30|17098.68
08:43:31|17098.69
08:43:32|17098.69
08:43:33|17098.58
08:43:34|17098.76
08:43:35|17097.47
08:43:36|17096.58
08:43:37|17096.54
08:43:37|17097.42
08:43:39|17096.9
08:43:39|17097.34
08:43:41|17098.3
08:43:42|17098.33
08:43:43|17098.8
08:43:44|17099.02
08:43:46|17098.98
08:43:46|17098.81
08:43:47|17100.42
08:43:48|17099.69
08:43:49|17099.62
08:43:50|17099.23
08:43:51|17098.46
08:43:52|17099.96
08:43:53|17098.49
08:43:54|17099.
08:43:55|17099.02
08:43:56|17096.92
08:43:58|17098.22
08:43:59|17098.87
08:44:00|17099.06
08:44:02|17099.18
08:44:03|17099.69
08:44:04|17100.1
08:44:06|17099.83
08:44:06|17100.25
08:44:08|17101.91
08:44:09|17101.94
08:44:10|17101.82
08:44:12|17101.73
08:44:12|17102.37
08:44:13|17102.48
08:44:14|17103.61
08:44:16|17102.8
08:44:16|17103.07
08:44:17|17103.09
08:44:18|17104.28
08:44:19|17103.22
08:44:21|17102.95
08:44:21|17103.01
08:44:22|17103.13
08:44:23|17102.5
08:44:24|17102.81
08:44:25|17103.43
08:44:27|17103.7
08:44:27|17105.64
08:44:28|17106.34
08:44:29|17105.54
08:44:30|17105.52
08:44:32|17105.22
08:44:33|17104.83
08:44:34|17103.43
08:44:35|17103.62
08:44:36|17103.34
08:44:37|17105.87
08:44:38|17106.53
08:44:39|17106.88
08:44:40|17106.3
08:44:41|17106.48
08:44:42|17106.76
08:44:43|17106.81
08:44:44|17105.82
08:44:45|17106.31
08:44:46|17106.16
08:44:47|17105.43
08:44:48|17105.41
08:44:49|17105.28
08:44:51|17106.09
08:44:51|17106.41
08:44:52|17107.2
08:44:54|17106.71
08:44:54|17106.73
08:44:56|17106.77
08:44:58|17107.21
08:44:59|17106.54
08:45:01|17106.56
08:45:01|17107.02
08:45:02|17108.
08:45:03|17107.14
08:45:05|17106.78
08:45:07|17107.27
08:45:07|17106.54
08:45:08|17105.88
08:45:10|17106.16
08:45:11|17105.92
08:45:12|17106.5
08:45:13|17106.32
08:45:13|17106.26
08:45:15|17105.96
08:45:15|17105.78
08:45:17|17105.99
08:45:18|17107.58
08:45:18|17106.71
08:45:20|17106.1
08:45:21|17106.06
08:45:22|17106.46
08:45:22|17105.89
08:45:24|17106.35
08:45:25|17104.62
08:45:25|17102.45
08:45:27|17103.26
08:45:27|17103.47
08:45:29|17103.62
08:45:30|17104.18
08:45:31|17103.66
08:45:32|17104.14
08:45:33|17104.01
08:45:34|17103.72
08:45:35|17103.71
08:45:35|17104.65
08:45:37|17104.1
08:45:37|17104.25
08:45:39|17104.31
08:45:39|17103.78
08:45:41|17104.45
08:45:42|17103.99
08:45:43|17104.33
08:45:44|17104.61
08:45:45|17104.77
08:45:46|17104.82
08:45:47|17105.
08:45:48|17106.12
08:45:49|17106.11
08:45:50|17105.9
08:45:51|17107.21
08:45:52|17106.85
08:45:53|17106.78
08:45:54|17106.5
08:45:55|17106.68
08:45:56|17107.4
08:45:58|17106.11
08:45:59|17106.55
08:46:00|17107.14
08:46:01|17106.61
08:46:02|17106.45
08:46:04|17106.51
08:46:05|17107.67
08:46:07|17106.78
08:46:07|17106.75
08:46:09|17107.15
08:46:09|17106.92
08:46:10|17108.21
08:46:12|17109.54
08:46:13|17109.05
08:46:14|17106.85
08:46:15|17107.09
08:46:16|17108.19
08:46:17|17108.41
08:46:18|17107.62
08:46:19|17107.99
08:46:20|17108.41
08:46:21|17108.38
08:46:22|17108.97
08:46:23|17108.91
08:46:24|17109.31
08:46:25|17109.26
08:46:26|17109.16
08:46:27|17107.72
08:46:28|17107.85
08:46:29|17107.85
08:46:30|17107.54
08:46:31|17107.74
08:46:32|17108.54
08:46:33|17109.81
08:46:34|17109.49
08:46:35|17110.5
08:46:36|17109.63
08:46:37|17109.7
08:46:38|17110.76
08:46:39|17110.92
08:46:40|17110.27
08:46:42|17110.11
08:46:43|17110.54
08:46:44|17110.8
08:46:45|17110.63
08:46:46|17111.
08:46:47|17110.81
08:46:47|17110.85
08:46:49|17113.
08:46:50|17113.68
08:46:51|17114.03
08:46:52|17113.63
08:46:53|17114.3
08:46:55|17114.87
08:46:55|17115.39
08:46:57|17115.34
08:46:58|17116.86
08:46:59|17116.79
08:47:01|17115.22
08:47:02|17115.96
08:47:04|17116.07
08:47:05|17116.98
08:47:06|17116.52
08:47:08|17116.41
08:47:09|17115.85
08:47:10|17115.7
08:47:10|17115.97
08:47:12|17115.93
08:47:13|17115.11
08:47:14|17115.02
08:47:15|17115.77
08:47:17|17116.06
08:47:18|17116.69
08:47:20|17116.88
08:47:20|17116.64
08:47:21|17116.98
08:47:23|17116.65
08:47:24|17115.79
08:47:25|17116.45
08:47:26|17115.84
08:47:27|17116.79
08:47:28|17116.68
08:47:29|17116.68
08:47:29|17117.32
08:47:30|17119.27
08:47:32|17119.15
08:47:34|17118.79
08:47:34|17120.01
08:47:35|17120.54
08:47:36|17120.53
08:47:37|17119.93
08:47:38|17120.16
08:47:39|17121.41
08:47:40|17124.26
08:47:41|17123.44
08:47:42|17122.17
08:47:44|17125.37
08:47:45|17126.07
08:47:46|17126.92
08:47:46|17126.56
08:47:48|17127.52
08:47:49|17127.59
08:47:50|17128.44
08:47:51|17130.97
08:47:52|17132.01
08:47:53|17129.61
08:47:54|17130.14
08:47:55|17132.45
08:47:56|17135.04
08:47:56|17135.99
08:47:57|17133.2
08:48:00|17131.57
08:48:00|17129.37
08:48:02|17128.25
08:48:03|17129.82
08:48:03|17131.33
08:48:06|17131.17
08:48:06|17128.93
08:48:08|17128.
08:48:10|17125.58
08:48:10|17125.87
08:48:11|17126.48
08:48:12|17125.81
08:48:14|17130.81
08:48:15|17130.
08:48:17|17126.92
08:48:18|17129.03
08:48:19|17130.76
08:48:21|17131.01
08:48:22|17131.32
08:48:23|17134.3
08:48:24|17133.58
08:48:25|17133.13
08:48:26|17131.72
08:48:27|17133.19
08:48:29|17135.23
08:48:30|17134.51
08:48:31|17133.93
08:48:32|17132.72
08:48:33|17131.37
08:48:34|17131.24
08:48:35|17132.36
08:48:36|17131.5
08:48:37|17134.17
08:48:38|17134.72
08:48:39|17134.29
08:48:40|17134.72
08:48:41|17134.92
08:48:43|17135.15
08:48:43|17135.43
08:48:44|17135.38
08:48:46|17136.56
08:48:46|17136.46
08:48:48|17135.88
08:48:48|17134.35
08:48:49|17133.1
08:48:50|17133.49
08:48:52|17132.35
08:48:52|17131.67
08:48:53|17130.89
08:48:55|17131.04
08:48:56|17130.9
08:48:57|17132.96
08:48:58|17133.1
08:48:58|17130.81
08:49:00|17131.9
08:49:01|17129.63
08:49:01|17130.48
08:49:02|17129.74
08:49:05|17129.05
08:49:05|17130.01
08:49:06|17130.13
08:49:08|17130.23
08:49:09|17129.9
08:49:10|17129.85
08:49:11|17129.8
08:49:12|17128.34
08:49:13|17128.26
08:49:14|17127.49
08:49:15|17129.36
08:49:16|17129.55
08:49:17|17130.18
08:49:18|17130.93
08:49:19|17129.58
08:49:20|17129.78
08:49:21|17129.48
08:49:23|17129.42
08:49:23|17129.62
08:49:25|17128.74
08:49:26|17130.17
08:49:27|17131.48
08:49:28|17131.28
08:49:29|17130.89
08:49:31|17130.14
08:49:32|17130.03
08:49:32|17128.72
08:49:34|17128.85
08:49:34|17128.86
08:49:35|17128.76
08:49:37|17128.36
08:49:37|17127.46
08:49:39|17128.31
08:49:39|17128.39
08:49:41|17128.32
08:49:42|17128.
08:49:43|17127.73
08:49:44|17126.57
08:49:45|17125.46
08:49:46|17125.6
08:49:47|17125.28
08:49:49|17125.3
08:49:49|17124.87
08:49:51|17125.7
08:49:52|17124.92
08:49:53|17123.72
08:49:54|17124.75
08:49:55|17124.56
08:49:56|17125.2
08:49:57|17124.9
08:49:58|17124.9
08:49:59|17125.
08:50:00|17134.54
08:50:01|17132.62
08:50:02|17132.28
08:50:03|17131.38
08:50:05|17127.85
08:50:06|17127.32
08:50:07|17128.44
08:50:08|17128.85
08:50:09|17128.56
08:50:10|17128.56
08:50:11|17126.58
08:50:12|17125.07
08:50:13|17126.32
08:50:14|17127.34
08:50:15|17127.66
08:50:16|17127.
08:50:17|17127.4
08:50:18|17126.77
08:50:19|17126.82
08:50:20|17126.71
08:50:21|17126.28
08:50:22|17126.21
08:50:23|17126.53
08:50:24|17127.1
08:50:25|17127.33
08:50:26|17125.3
08:50:27|17125.12
08:50:28|17124.52
08:50:29|17124.36
08:50:30|17124.06
08:50:31|17124.31
08:50:32|17124.03
08:50:33|17124.21
08:50:34|17124.68
08:50:36|17125.04
08:50:36|17125.31
08:50:37|17125.4
08:50:38|17126.35
08:50:39|17122.67
08:50:40|17123.18
08:50:41|17123.33
08:50:42|17123.03
08:50:43|17122.57
08:50:44|17124.
08:50:45|17122.29
08:50:46|17121.56
08:50:47|17122.01
08:50:48|17122.39
08:50:49|17121.94
08:50:50|17121.78
08:50:51|17121.44
08:50:52|17121.37
08:50:53|17121.44
08:50:54|17120.74
08:50:55|17120.55
08:50:56|17121.24
08:50:57|17119.64
08:50:58|17119.74
08:50:59|17119.65
08:51:00|17118.96
08:51:01|17120.65
08:51:03|17119.33
08:51:04|17118.6
08:51:05|17117.8
08:51:06|17116.76
08:51:07|17117.44
08:51:09|17116.75
08:51:10|17117.77
08:51:11|17116.4
08:51:12|17116.78
08:51:12|17116.91
08:51:14|17118.11
08:51:15|17120.85
08:51:16|17121.37
08:51:18|17118.86
08:51:18|17119.24
08:51:19|17119.12
08:51:20|17118.89
08:51:21|17119.04
08:51:22|17118.96
08:51:23|17119.44
08:51:24|17120.
08:51:26|17122.28
08:51:27|17122.82
08:51:28|17122.67
08:51:29|17122.37
08:51:30|17123.45
08:51:31|17122.27
08:51:33|17122.46
08:51:33|17122.07
08:51:34|17122.33
08:51:35|17121.03
08:51:36|17121.85
08:51:37|17122.51
08:51:38|17121.98
08:51:39|17123.15
08:51:40|17123.99
08:51:41|17123.2
08:51:42|17124.55
08:51:43|17124.85
08:51:44|17124.34
08:51:45|17123.57
08:51:46|17123.49
08:51:47|17123.89
08:51:48|17123.26
08:51:49|17123.51
08:51:50|17123.04
08:51:51|17122.01
08:51:53|17121.62
08:51:54|17121.54
08:51:55|17121.59
08:51:56|17120.73
08:51:57|17120.55
08:51:58|17120.33
08:51:59|17121.32
08:52:00|17121.3
08:52:01|17120.33
08:52:02|17119.3
08:52:04|17119.93
08:52:05|17120.71
08:52:06|17119.77
08:52:06|17120.51
08:52:08|17120.5
08:52:10|17120.37
08:52:11|17121.19
08:52:12|17120.93
08:52:13|17120.62
08:52:14|17120.89
08:52:16|17120.68
08:52:18|17121.46
08:52:18|17122.49
08:52:20|17122.09
08:52:21|17122.33
08:52:22|17123.22
08:52:23|17122.61
08:52:24|17122.55
08:52:25|17123.2
08:52:26|17123.36
08:52:27|17123.21
08:52:28|17122.36
08:52:29|17121.7
08:52:30|17121.93
08:52:31|17122.12
08:52:33|17121.83
08:52:33|17122.27
08:52:34|17126.17
08:52:36|17125.73
08:52:36|17124.54
08:52:38|17124.05
08:52:38|17124.33
08:52:40|17125.4
08:52:41|17125.34
08:52:41|17124.28
08:52:43|17122.15
08:52:44|17121.64
08:52:45|17121.21
08:52:46|17120.94
08:52:47|17121.3
08:52:48|17119.9
08:52:49|17119.26
08:52:50|17119.44
08:52:51|17118.39
08:52:52|17119.59
08:52:53|17118.37
08:52:54|17118.17
08:52:55|17117.78
08:52:56|17118.13
08:52:57|17118.26
08:52:58|17117.9
08:52:59|17117.26
08:53:00|17116.78
08:53:01|17116.97
08:53:02|17115.43
08:53:03|17114.5
08:53:05|17116.09
08:53:06|17115.7
08:53:07|17116.5
08:53:09|17117.84
08:53:10|17118.06
08:53:12|17117.19
08:53:13|17117.81
08:53:13|17117.15
08:53:15|17118.
08:53:16|17118.13
08:53:17|17117.28
08:53:18|17116.34
08:53:20|17116.38
08:53:20|17116.46
08:53:22|17116.39
08:53:23|17115.92
08:53:23|17116.79
08:53:25|17117.66
08:53:25|17116.43
08:53:27|17115.87
08:53:28|17115.58
08:53:28|17116.18
08:53:29|17116.64
08:53:32|17116.51
08:53:33|17116.18
08:53:34|17116.1
08:53:35|17116.21
08:53:36|17116.1
08:53:36|17116.03
08:53:37|17116.46
08:53:38|17115.49
08:53:40|17116.38
08:53:41|17116.86
08:53:42|17116.95
08:53:43|17117.03
08:53:44|17116.93
08:53:45|17117.05
08:53:46|17117.89
08:53:47|17117.83
08:53:48|17117.79
08:53:49|17117.53
08:53:50|17117.69
08:53:51|17117.96
08:53:52|17117.26
08:53:53|17118.09
08:53:54|17118.49
08:53:55|17118.09
08:53:56|17118.6
08:53:57|17118.6
08:53:58|17118.9
08:53:59|17118.77
08:54:00|17118.68
08:54:01|17119.46
08:54:02|17119.24
08:54:03|17118.5
08:54:04|17118.07
08:54:06|17118.26
08:54:07|17118.07
08:54:09|17118.44
08:54:10|17122.94
08:54:11|17124.
08:54:12|17122.93
08:54:14|17121.02
08:54:15|17122.02
08:54:16|17122.03
08:54:18|17122.93
08:54:18|17122.23
08:54:20|17122.75
08:54:21|17122.35
08:54:21|17122.66
08:54:22|17122.69
08:54:23|17122.78
08:54:25|17123.02
08:54:26|17122.66
08:54:27|17122.48
08:54:28|17122.35
08:54:29|17123.
08:54:30|17122.64
08:54:31|17122.44
08:54:32|17122.89
08:54:33|17122.4
08:54:34|17122.18
08:54:35|17123.29
08:54:36|17122.55
08:54:37|17122.68
08:54:38|17121.8
08:54:39|17121.7
08:54:40|17121.55
08:54:41|17122.02
08:54:42|17122.37
08:54:43|17122.57
08:54:44|17121.88
08:54:45|17122.66
08:54:46|17123.03
08:54:47|17123.12
08:54:48|17123.96
08:54:49|17122.89
08:54:51|17123.62
08:54:52|17123.51
08:54:53|17123.
08:54:54|17123.12
08:54:55|17122.68
08:54:56|17121.63
08:54:57|17122.5
08:54:58|17122.94
08:54:59|17121.48
08:55:00|17120.74
08:55:01|17120.78
08:55:02|17120.55
08:55:03|17120.91
08:55:04|17120.63
08:55:05|17121.05
08:55:07|17120.6
08:55:08|17120.67
08:55:10|17120.16
08:55:10|17119.48
08:55:11|17119.74
08:55:12|17119.76
08:55:13|17120.07
08:55:14|17119.62
08:55:16|17119.33
08:55:17|17119.34
08:55:19|17119.7
08:55:20|17118.65
08:55:20|17118.56
08:55:22|17118.94
08:55:24|17118.11
08:55:25|17118.07
08:55:26|17118.62
08:55:27|17118.74
08:55:28|17117.68
08:55:29|17117.78
08:55:30|17116.01
08:55:31|17116.45
08:55:32|17116.5
08:55:33|17116.7
08:55:34|17116.9
08:55:35|17117.06
08:55:36|17117.77
08:55:37|17117.85
08:55:38|17117.01
08:55:39|17116.71
08:55:40|17117.22
08:55:41|17117.88
08:55:42|17117.77
08:55:43|17118.72
08:55:44|17117.64
08:55:45|17119.46
08:55:46|17117.45
08:55:47|17116.69
08:55:48|17116.72
08:55:49|17117.09
08:55:50|17116.81
08:55:51|17116.89
08:55:52|17117.73
08:55:53|17117.4
08:55:54|17116.94
08:55:55|17116.32
08:55:56|17116.22
08:55:57|17116.12
08:55:58|17115.86
08:55:59|17116.26
08:56:00|17116.35
08:56:01|17117.29
08:56:02|17116.67
08:56:03|17119.74
08:56:04|17118.26
08:56:05|17117.52
08:56:06|17117.58
08:56:08|17119.42
08:56:09|17119.05
08:56:10|17119.24
08:56:11|17119.21
08:56:12|17119.7
08:56:13|17119.65
08:56:14|17119.78
08:56:15|17114.12
08:56:16|17113.75
08:56:17|17113.96
08:56:18|17113.48
08:56:19|17114.41
08:56:20|17113.97
08:56:21|17113.81
08:56:22|17114.81
08:56:23|17113.2
08:56:24|17112.38
08:56:25|17112.47
08:56:26|17112.11
08:56:27|17113.21
08:56:28|17112.81
08:56:30|17113.64
08:56:30|17109.38
08:56:31|17109.04
08:56:32|17109.22
08:56:35|17108.54
08:56:35|17109.52
08:56:36|17109.98
08:56:37|17111.15
08:56:38|17110.32
08:56:39|17110.34
08:56:40|17109.86
08:56:41|17109.95
08:56:42|17110.17
08:56:43|17111.1
08:56:44|17114.94
08:56:45|17115.2
08:56:46|17116.4
08:56:47|17115.71
08:56:48|17117.04
08:56:49|17117.53
08:56:50|17117.03
08:56:51|17117.42
08:56:52|17117.45
08:56:53|17116.03
08:56:54|17115.71
08:56:55|17115.64
08:56:56|17115.1
08:56:57|17115.3
08:56:58|17116.27
08:56:59|17116.17
08:57:01|17115.61
08:57:02|17115.78
08:57:03|17114.98
08:57:04|17115.14
08:57:05|17115.57
08:57:06|17114.51
08:57:07|17116.06
08:57:09|17116.18
08:57:10|17116.
08:57:12|17116.
08:57:13|17115.58
08:57:14|17115.58
08:57:16|17115.2
08:57:16|17116.32
08:57:18|17114.01
08:57:19|17113.87
08:57:20|17114.82
08:57:21|17114.65
08:57:22|17114.46
08:57:23|17115.05
08:57:24|17114.38
08:57:25|17113.96
08:57:26|17113.41
08:57:27|17113.94
08:57:29|17113.69
08:57:29|17113.8
08:57:31|17113.91
08:57:32|17113.34
08:57:32|17113.08
08:57:33|17113.23
08:57:35|17112.74
08:57:36|17112.73
08:57:37|17112.35
08:57:38|17112.26
08:57:39|17113.47
08:57:40|17114.22
08:57:41|17114.05
08:57:42|17114.31
08:57:43|17113.68
08:57:44|17114.13
08:57:45|17113.11
08:57:47|17113.66
08:57:47|17113.63
08:57:49|17115.07
08:57:49|17114.94
08:57:50|17114.07
08:57:51|17112.7
08:57:52|17112.58
08:57:53|17112.66
08:57:54|17113.47
08:57:56|17113.34
08:57:56|17112.51
08:57:57|17112.4
08:57:59|17112.13
08:57:59|17113.27
08:58:00|17112.26
08:58:02|17112.16
08:58:02|17113.25
08:58:03|17112.85
08:58:04|17112.2
08:58:05|17112.17
08:58:06|17112.81
08:58:08|17112.83
08:58:10|17112.13
08:58:11|17112.47
08:58:13|17112.21
08:58:14|17112.22
08:58:15|17111.59
08:58:16|17112.31
08:58:18|17111.09
08:58:19|17111.19
08:58:20|17111.69
08:58:21|17112.72
08:58:23|17111.46
08:58:24|17111.42
08:58:24|17112.84
08:58:26|17112.66
08:58:26|17112.84
08:58:27|17112.79
08:58:29|17113.25
08:58:29|17112.05
08:58:30|17111.82
08:58:31|17111.88
08:58:32|17111.59
08:58:34|17111.38
08:58:34|17110.86
08:58:35|17110.9
08:58:37|17110.76
08:58:37|17110.41
08:58:38|17110.38
08:58:39|17111.08
08:58:41|17110.61
08:58:41|17111.65
08:58:42|17110.76
08:58:43|17111.46
08:58:44|17110.85
08:58:45|17111.56
08:58:46|17110.66
08:58:47|17110.58
08:58:49|17110.82
08:58:50|17111.46
08:58:50|17111.
08:58:51|17111.3
08:58:52|17111.27
08:58:53|17109.91
08:58:54|17109.82
08:58:56|17110.2
08:58:56|17110.32
08:58:58|17110.35
08:58:59|17110.28
08:58:59|17109.95
08:59:00|17109.76
08:59:02|17110.36
08:59:03|17109.93
08:59:04|17110.49
08:59:05|17110.78
08:59:06|17110.87
08:59:07|17110.61
08:59:08|17111.06
08:59:09|17111.08
08:59:11|17111.97
08:59:12|17112.97
08:59:14|17113.17
08:59:15|17112.74
08:59:15|17112.16
08:59:17|17112.74
08:59:18|17113.27
08:59:19|17114.64
08:59:20|17113.48
08:59:20|17113.42
08:59:22|17113.56
08:59:23|17112.99
08:59:24|17114.13
08:59:26|17113.65
08:59:27|17114.07
08:59:28|17113.51
08:59:29|17113.22
08:59:31|17111.53
08:59:32|17112.08
08:59:33|17111.63
08:59:33|17111.24
08:59:34|17111.13
08:59:36|17111.27
08:59:37|17111.41
08:59:38|17111.05
08:59:38|17111.07
08:59:40|17110.92
08:59:41|17111.16
08:59:42|17111.28
08:59:43|17111.12
08:59:44|17111.12
08:59:46|17110.92
08:59:46|17111.04
08:59:48|17110.86
08:59:49|17110.89
08:59:50|17110.16
08:59:50|17110.49
08:59:51|17110.52
08:59:53|17110.55
08:59:54|17110.8
08:59:55|17110.18
08:59:56|17110.17
08:59:56|17110.82
08:59:58|17110.67
08:59:59|17111.42
09:00:00|17110.79
09:00:01|17111.55
09:00:02|17111.38
09:00:03|17111.79
09:00:04|17113.12
09:00:05|17111.81
09:00:07|17112.5
09:00:08|17112.7
09:00:08|17111.68
09:00:09|17111.74
09:00:11|17112.33
09:00:13|17112.07
09:00:14|17112.17
09:00:15|17112.39
09:00:16|17111.91
09:00:18|17111.33
09:00:20|17111.76
09:00:21|17111.89
09:00:22|17111.66
09:00:23|17111.66
09:00:25|17111.9
09:00:26|17111.77
09:00:27|17111.77
09:00:28|17111.66
09:00:29|17112.89
09:00:30|17113.2
09:00:30|17112.15
09:00:31|17112.61
09:00:32|17111.86
09:00:33|17111.84
09:00:35|17112.88
09:00:36|17112.29
09:00:36|17113.09
09:00:38|17113.2
09:00:39|17112.73
09:00:40|17112.86
09:00:41|17112.39
09:00:42|17112.69
09:00:43|17113.36
09:00:44|17113.48
09:00:45|17112.86
09:00:46|17113.16
09:00:47|17112.68
09:00:48|17113.25
09:00:49|17113.58
09:00:50|17113.47
09:00:51|17113.56
09:00:52|17113.83
09:00:53|17113.75
09:00:54|17114.17
09:00:55|17113.98
09:00:56|17114.83
09:00:57|17114.48
09:00:59|17114.
09:00:59|17114.39
09:01:01|17113.95
09:01:01|17114.68
09:01:02|17114.36
09:01:04|17114.67
09:01:05|17114.23
09:01:06|17114.47
09:01:07|17114.41
09:01:08|17114.95
09:01:09|17114.9
09:01:10|17114.58
09:01:11|17114.52
09:01:13|17113.5
09:01:14|17111.75
09:01:16|17110.
09:01:16|17110.45
09:01:17|17112.55
09:01:18|17112.35
09:01:19|17111.91
09:01:20|17112.66
09:01:21|17113.65
09:01:22|17112.56
09:01:24|17111.97
09:01:24|17112.45
09:01:25|17112.5
09:01:27|17111.53
09:01:28|17111.13
09:01:29|17110.35
09:01:30|17110.26
09:01:32|17110.4
09:01:33|17109.9
09:01:34|17108.67
09:01:34|17108.57
09:01:35|17108.43
09:01:37|17107.89
09:01:38|17108.
09:01:38|17107.63
09:01:40|17107.5
09:01:41|17108.24
09:01:41|17108.52
09:01:43|17108.87
09:01:43|17109.18
09:01:44|17109.37
09:01:46|17110.26
09:01:47|17109.74
09:01:48|17110.94
09:01:49|17110.77
09:01:50|17111.59
09:01:51|17110.33
09:01:52|17111.66
09:01:53|17110.2
09:01:54|17110.88
09:01:55|17110.95
09:01:56|17110.5
09:01:57|17110.99
09:01:58|17110.59
09:01:59|17110.56
09:02:00|17109.12
09:02:01|17109.6
09:02:02|17108.23
09:02:03|17108.37
09:02:04|17107.47
09:02:05|17107.76
09:02:06|17108.26
09:02:07|17108.65
09:02:08|17108.77
09:02:09|17108.15
09:02:11|17108.37
09:02:11|17108.67
09:02:13|17107.49
09:02:15|17107.76
09:02:16|17107.73
09:02:17|17107.05
09:02:19|17107.42
09:02:20|17107.19
09:02:21|17107.06
09:02:22|17106.89
09:02:23|17107.32
09:02:23|17106.92
09:02:25|17107.55
09:02:27|17108.26
09:02:28|17108.61
09:02:29|17109.67
09:02:31|17109.51
09:02:32|17109.09
09:02:33|17109.09
09:02:33|17109.44
09:02:34|17108.69
09:02:35|17108.86
09:02:36|17108.48
09:02:37|17108.71
09:02:39|17108.65
09:02:39|17107.97
09:02:40|17107.39
09:02:41|17108.05
09:02:43|17108.31
09:02:44|17108.45
09:02:45|17107.98
09:02:46|17109.33
09:02:48|17108.44
09:02:48|17108.24
09:02:49|17109.12
09:02:51|17109.03
09:02:52|17109.23
09:02:53|17109.23
09:02:54|17109.25
09:02:54|17109.64
09:02:56|17109.25
09:02:57|17109.
09:02:58|17109.01
09:02:58|17109.18
09:03:00|17109.31
09:03:01|17109.45
09:03:02|17108.31
09:03:03|17108.34
09:03:04|17108.27
09:03:05|17108.57
09:03:06|17108.97
09:03:07|17109.38
09:03:09|17109.39
09:03:09|17109.53
09:03:10|17109.15
09:03:11|17109.41
09:03:12|17109.12
09:03:13|17109.37
09:03:15|17109.62
09:03:17|17110.41
09:03:17|17110.98
09:03:18|17111.66
09:03:20|17111.55
09:03:21|17111.46
09:03:23|17111.45
09:03:23|17110.45
09:03:25|17110.53
09:03:25|17111.07
09:03:26|17110.17
09:03:27|17110.48
09:03:28|17110.31
09:03:29|17110.61
09:03:31|17110.34
09:03:32|17110.69
09:03:33|17110.71
09:03:34|17110.71
09:03:35|17110.65
09:03:35|17110.19
09:03:36|17109.22
09:03:37|17109.75
09:03:38|17109.72
09:03:40|17109.46
09:03:40|17109.67
09:03:42|17109.23
09:03:43|17108.41
09:03:43|17108.55
09:03:44|17108.54
09:03:46|17108.16
09:03:46|17107.93
09:03:48|17107.88
09:03:49|17108.09
09:03:49|17108.5
09:03:50|17108.03
09:03:51|17107.53
09:03:52|17107.93
09:03:53|17107.77
09:03:55|17107.66
09:03:56|17108.54
09:03:56|17109.67
09:03:57|17109.4
09:03:59|17108.96
09:04:00|17109.19
09:04:01|17111.34
09:04:02|17111.44
09:04:03|17111.09
09:04:04|17111.95
09:04:05|17112.15
09:04:06|17111.82
09:04:07|17112.07
09:04:08|17111.97
09:04:09|17112.11
09:04:10|17113.2
09:04:12|17111.5
09:04:12|17110.95
09:04:14|17110.91
09:04:15|17111.
09:04:17|17111.24
09:04:18|17110.6
09:04:19|17110.65
09:04:20|17110.69
09:04:21|17110.77
09:04:22|17111.05
09:04:23|17110.57
09:04:24|17110.88
09:04:26|17110.55
09:04:26|17110.8
09:04:28|17110.06
09:04:28|17110.15
09:04:30|17110.44
09:04:30|17110.84
09:04:31|17110.38
09:04:32|17110.25
09:04:33|17110.32
09:04:35|17110.67
09:04:35|17110.84
09:04:36|17110.95
09:04:38|17110.93
09:04:38|17110.84
09:04:40|17110.45
09:04:40|17110.28
09:04:42|17109.78
09:04:43|17109.77
09:04:43|17109.81
09:04:45|17109.45
09:04:46|17109.14
09:04:47|17108.52
09:04:47|17108.29
09:04:48|17108.74
09:04:50|17108.71
09:04:51|17108.81
09:04:52|17109.27
09:04:53|17108.74
09:04:54|17108.65
09:04:55|17108.6
09:04:56|17108.1
09:04:57|17107.67
09:04:58|17108.04
09:04:59|17108.54
09:04:59|17108.55
09:05:01|17107.66
09:05:03|17107.52
09:05:03|17108.06
09:05:04|17108.6
09:05:05|17108.13
09:05:06|17108.2
09:05:07|17107.79
09:05:08|17107.99
09:05:09|17108.24
09:05:10|17108.25
09:05:11|17107.58
09:05:12|17107.74
09:05:13|17107.77
09:05:14|17107.49
09:05:16|17108.3
09:05:17|17108.45
09:05:19|17108.03
09:05:20|17107.17
09:05:21|17107.86
09:05:23|17107.79
09:05:24|17107.35
09:05:25|17107.01
09:05:25|17107.46
09:05:27|17106.77
09:05:28|17103.96
09:05:28|17106.77
09:05:30|17106.48
09:05:32|17108.19
09:05:32|17107.52
09:05:33|17107.35
09:05:35|17107.43
09:05:35|17107.99
09:05:37|17108.69
09:05:38|17108.56
09:05:39|17108.63
09:05:40|17108.33
09:05:41|17108.23
09:05:42|17108.87
09:05:43|17108.83
09:05:44|17108.68
09:05:45|17108.95
09:05:46|17108.95
09:05:47|17108.95
09:05:48|17109.12
09:05:49|17109.08
09:05:50|17108.76
09:05:52|17109.55
09:05:53|17107.56
09:05:54|17107.29
09:05:54|17107.7
09:05:56|17105.79
09:05:57|17105.61
09:05:58|17105.59
09:05:59|17106.71
09:05:59|17107.67
09:06:01|17107.49
09:06:02|17106.47
09:06:03|17107.04
09:06:03|17106.75
09:06:05|17106.85
09:06:05|17106.26
09:06:07|17105.46
09:06:08|17106.42
09:06:09|17107.14
09:06:10|17107.14
09:06:11|17106.52
09:06:12|17106.76
09:06:13|17106.76
09:06:14|17106.75
09:06:15|17106.04
09:06:16|17105.87
09:06:17|17105.83
09:06:19|17105.75
09:06:20|17104.9
09:06:21|17105.18
09:06:22|17104.38
09:06:24|17104.5
09:06:24|17105.01
09:06:25|17104.5
09:06:26|17105.03
09:06:27|17105.
09:06:28|17105.01
09:06:29|17105.75
09:06:30|17105.38
09:06:31|17105.57
09:06:32|17105.35
09:06:34|17105.35
09:06:35|17105.42
09:06:36|17105.64
09:06:37|17105.64
09:06:39|17105.37
09:06:39|17105.46
09:06:40|17104.98
09:06:41|17105.58
09:06:42|17105.66
09:06:43|17104.84
09:06:44|17103.43
09:06:45|17104.18
09:06:47|17103.22
09:06:48|17103.28
09:06:49|17102.51
09:06:50|17102.57
09:06:51|17102.23
09:06:51|17102.2
09:06:53|17102.13
09:06:54|17102.06
09:06:54|17101.78
09:06:56|17101.84
09:06:56|17102.15
09:06:57|17102.57
09:06:59|17101.9
09:07:00|17102.64
09:07:01|17102.81
09:07:01|17102.68
09:07:02|17102.68
09:07:05|17101.34
09:07:05|17101.52
09:07:06|17101.7
09:07:07|17101.12
09:07:08|17100.92
09:07:09|17101.34
09:07:10|17101.62
09:07:11|17101.9
09:07:12|17101.31
09:07:13|17101.99
09:07:14|17101.23
09:07:15|17101.08
09:07:16|17100.52
09:07:18|17100.24
09:07:20|17100.54
09:07:21|17100.02
09:07:23|17101.34
09:07:23|17101.3
09:07:25|17100.64
09:07:26|17100.28
09:07:27|17100.27
09:07:29|17099.66
09:07:29|17099.59
09:07:30|17099.91
09:07:31|17099.83
09:07:32|17099.69
09:07:33|17099.82
09:07:34|17099.88
09:07:36|17099.47
09:07:36|17099.89
09:07:37|17099.46
09:07:38|17100.73
09:07:39|17100.37
09:07:40|17100.28
09:07:42|17100.35
09:07:43|17097.99
09:07:44|17098.34
09:07:45|17098.89
09:07:46|17099.5
09:07:48|17097.45
09:07:48|17098.
09:07:49|17098.18
09:07:51|17096.75
09:07:51|17096.57
09:07:53|17096.56
09:07:54|17097.26
09:07:54|17096.68
09:07:56|17096.88
09:07:57|17097.03
09:07:58|17097.04
09:07:59|17097.11
09:08:00|17100.76
09:08:01|17099.9
09:08:02|17099.21
09:08:03|17099.64
09:08:04|17101.2
09:08:05|17099.11
09:08:06|17098.78
09:08:07|17098.75
09:08:08|17099.82
09:08:09|17099.16
09:08:10|17098.84
09:08:11|17098.91
09:08:12|17098.06
09:08:13|17096.93
09:08:14|17096.85
09:08:15|17096.78
09:08:16|17096.5
09:08:17|17095.7
09:08:18|17095.39
09:08:19|17095.05
09:08:21|17095.54
09:08:22|17095.54
09:08:23|17095.01
09:08:24|17095.42
09:08:26|17094.6
09:08:27|17094.68
09:08:27|17094.09
09:08:29|17094.
09:08:30|17094.1
09:08:31|17094.23
09:08:32|17094.01
09:08:33|17094.74
09:08:34|17094.29
09:08:35|17094.95
09:08:36|17095.28
09:08:37|17095.63
09:08:38|17094.99
09:08:39|17095.12
09:08:40|17095.11
09:08:41|17094.41
09:08:42|17094.17
09:08:43|17094.7
09:08:44|17094.55
09:08:46|17094.45
09:08:46|17094.92
09:08:48|17094.6
09:08:49|17094.18
09:08:49|17094.
09:08:50|17093.86
09:08:51|17094.34
09:08:52|17093.77
09:08:53|17092.79
09:08:54|17091.61
09:08:55|17092.99
09:08:56|17093.83
09:08:57|17093.84
09:08:59|17092.96
09:09:00|17093.03
09:09:01|17094.2
09:09:02|17094.13
09:09:04|17093.24
09:09:04|17093.75
09:09:05|17094.74
09:09:08|17093.96
09:09:08|17093.39
09:09:09|17093.02
09:09:10|17094.55
09:09:11|17094.22
09:09:12|17094.03
09:09:13|17094.04
09:09:14|17093.32
09:09:15|17093.66
09:09:16|17093.61
09:09:17|17093.4
09:09:18|17093.52
09:09:20|17093.36
09:09:21|17092.76
09:09:23|17091.7
09:09:24|17092.4
09:09:24|17092.91
09:09:26|17092.88
09:09:27|17092.81
09:09:29|17092.15
09:09:29|17092.3
09:09:30|17092.26
09:09:31|17092.24
09:09:32|17091.96
09:09:33|17091.94
09:09:34|17091.32
09:09:36|17091.93
09:09:37|17091.92
09:09:38|17091.76
09:09:39|17091.62
09:09:40|17091.19
09:09:42|17091.41
09:09:42|17091.25
09:09:44|17091.28
09:09:44|17091.
09:09:45|17091.01
09:09:46|17091.57
09:09:48|17091.31
09:09:48|17091.31
09:09:49|17092.11
09:09:50|17090.02
09:09:52|17090.8
09:09:52|17094.58
09:09:54|17093.91
09:09:54|17090.95
09:09:55|17091.65
09:09:56|17091.68
09:09:57|17091.74
09:09:58|17093.19
09:09:59|17092.07
09:10:01|17093.89
09:10:03|17093.73
09:10:03|17094.67
09:10:04|17093.82
09:10:06|17094.15
09:10:07|17094.82
09:10:07|17095.51
09:10:09|17095.49
09:10:09|17095.92
09:10:10|17096.52
09:10:11|17096.45
09:10:13|17096.31
09:10:14|17094.69
09:10:15|17094.99
09:10:16|17094.98
09:10:17|17094.9
09:10:18|17095.14
09:10:19|17094.8
09:10:20|17095.03
09:10:22|17096.8
09:10:23|17097.19
09:10:24|17097.22
09:10:25|17097.24
09:10:26|17098.12
09:10:27|17098.77
09:10:29|17098.65
09:10:30|17100.43
09:10:31|17100.41
09:10:32|17099.24
09:10:33|17100.26
09:10:34|17100.24
09:10:35|17098.46
09:10:36|17099.98
09:10:37|17099.13
09:10:38|17099.88
09:10:39|17100.47
09:10:40|17101.15
09:10:41|17100.98
09:10:42|17100.64
09:10:43|17102.44
09:10:44|17103.04
09:10:45|17102.04
09:10:46|17102.23
09:10:47|17102.27
09:10:48|17101.7
09:10:49|17101.71
09:10:50|17101.71
09:10:51|17101.86
09:10:52|17101.85
09:10:53|17101.55
09:10:54|17101.93
09:10:55|17100.09
09:10:56|17100.71
09:10:57|17100.72
09:10:58|17099.41
09:10:59|17099.11
09:11:00|17098.74
09:11:01|17098.54
09:11:02|17098.7
09:11:03|17097.03
09:11:04|17097.15
09:11:05|17097.69
09:11:06|17097.56
09:11:07|17097.82
09:11:08|17097.8
09:11:09|17097.76
09:11:10|17098.
09:11:12|17097.47
09:11:13|17096.96
09:11:14|17097.6
09:11:15|17097.12
09:11:16|17098.73
09:11:17|17098.58
09:11:18|17097.73
09:11:19|17098.86
09:11:19|17098.74
09:11:21|17098.07
09:11:22|17097.9
09:11:24|17097.46
09:11:25|17097.59
09:11:27|17097.63
09:11:28|17098.34
09:11:29|17098.53
09:11:31|17099.15
09:11:32|17100.1
09:11:33|17100.
09:11:34|17100.13
09:11:35|17099.24
09:11:36|17098.56
09:11:37|17097.54
09:11:38|17097.46
09:11:39|17097.79
09:11:39|17098.7
09:11:41|17098.54
09:11:42|17097.89
09:11:43|17097.63
09:11:44|17099.09
09:11:45|17098.44
09:11:47|17096.63
09:11:47|17096.44
09:11:48|17097.32
09:11:49|17096.23
09:11:50|17096.7
09:11:51|17096.12
09:11:52|17096.79
09:11:53|17096.8
09:11:54|17096.97
09:11:56|17097.5
09:11:57|17097.45
09:11:57|17097.17
09:11:59|17097.11
09:12:00|17097.18
09:12:01|17097.29
09:12:02|17097.14
09:12:03|17097.35
09:12:04|17097.32
09:12:05|17097.41
09:12:06|17098.12
09:12:07|17097.71
09:12:09|17097.84
09:12:09|17098.4
09:12:10|17098.22
09:12:12|17098.12
09:12:12|17098.27
09:12:14|17098.39
09:12:15|17098.24
09:12:15|17098.07
09:12:17|17096.67
09:12:17|17096.72
09:12:18|17096.92
09:12:19|17095.69
09:12:20|17095.38
09:12:21|17095.68
09:12:23|17095.33
09:12:24|17095.57
09:12:26|17093.87
09:12:26|17094.58
09:12:28|17094.84
09:12:30|17095.05
09:12:31|17095.1
09:12:32|17095.44
09:12:33|17094.65
09:12:34|17095.37
09:12:35|17095.9
09:12:36|17095.3
09:12:37|17095.48
09:12:38|17095.92
09:12:39|17095.22
09:12:40|17095.2
09:12:42|17094.44
09:12:42|17094.98
09:12:43|17094.8
09:12:45|17095.14
09:12:46|17094.98
09:12:47|17095.01
09:12:48|17094.62
09:12:49|17094.56
09:12:50|17096.4
09:12:51|17096.03
09:12:52|17095.94
09:12:53|17096.13
09:12:54|17096.18
09:12:55|17096.2
09:12:56|17096.22
09:12:57|17095.67
09:12:58|17096.19
09:12:59|17095.72
09:13:00|17096.38
09:13:01|17096.47
09:13:02|17095.73
09:13:03|17095.35
09:13:04|17094.8
09:13:06|17095.51
09:13:07|17095.73
09:13:08|17095.69
09:13:09|17096.05
09:13:10|17096.05
09:13:12|17092.44
09:13:13|17091.75
09:13:14|17091.84
09:13:15|17092.28
09:13:16|17091.63
09:13:17|17091.54
09:13:17|17092.1
09:13:19|17091.89
09:13:20|17091.76
09:13:21|17091.04
09:13:21|17091.86
09:13:23|17091.8
09:13:25|17091.86
09:13:25|17091.77
09:13:26|17091.9
09:13:28|17091.92
09:13:30|17091.51
09:13:31|17091.71
09:13:32|17091.47
09:13:34|17091.12
09:13:34|17091.19
09:13:35|17091.53
09:13:37|17091.52
09:13:37|17091.22
09:13:39|17091.66
09:13:40|17093.3
09:13:41|17092.91
09:13:43|17092.54
09:13:44|17093.14
09:13:44|17092.49
09:13:45|17092.49
09:13:46|17091.45
09:13:47|17092.04
09:13:49|17092.17
09:13:49|17093.2
09:13:51|17092.51
09:13:52|17092.89
09:13:53|17093.16
09:13:54|17093.65
09:13:55|17093.8
09:13:56|17093.29
09:13:57|17094.31
09:13:58|17094.08
09:13:59|17093.55
09:14:00|17094.08
09:14:01|17093.86
09:14:02|17093.22
09:14:03|17092.94
09:14:04|17092.74
09:14:05|17092.81
09:14:06|17092.66
09:14:08|17091.84
09:14:08|17091.49
09:14:09|17091.74
09:14:10|17092.
09:14:11|17092.05
09:14:12|17091.56
09:14:13|17090.88
09:14:14|17091.31
09:14:15|17092.24
09:14:16|17092.54
09:14:17|17092.08
09:14:18|17091.55
09:14:19|17092.09
09:14:20|17091.96
09:14:21|17092.52
09:14:22|17092.54
09:14:23|17092.49
09:14:25|17093.77
09:14:25|17093.74
09:14:26|17094.13
09:14:29|17094.76
09:14:30|17094.39
09:14:31|17095.29
09:14:32|17095.7
09:14:34|17095.79
09:14:34|17095.87
09:14:35|17095.87
09:14:36|17096.39
09:14:37|17095.58
09:14:38|17096.
09:14:39|17096.11
09:14:40|17095.18
09:14:41|17095.12
09:14:42|17096.73
09:14:43|17096.65
09:14:45|17095.79
09:14:46|17095.62
09:14:46|17095.73
09:14:47|17095.11
09:14:49|17093.22
09:14:49|17093.74
09:14:51|17094.66
09:14:52|17094.75
09:14:53|17094.36
09:14:54|17094.18
09:14:54|17094.9
09:14:56|17092.85
09:14:56|17093.33
09:14:58|17092.95
09:14:59|17092.78
09:15:00|17092.69
09:15:01|17091.95
09:15:01|17091.54
09:15:03|17092.43
09:15:04|17092.6
09:15:05|17092.87
09:15:06|17092.87
09:15:07|17092.91
09:15:08|17092.13
09:15:09|17092.28
09:15:10|17092.38
09:15:11|17092.08
09:15:12|17092.41
09:15:13|17092.54
09:15:14|17092.24
09:15:15|17092.23
09:15:16|17092.56
09:15:16|17092.22
09:15:18|17092.13
09:15:19|17091.55
09:15:19|17091.47
09:15:21|17091.27
09:15:21|17091.43
09:15:23|17091.79
09:15:25|17091.9
09:15:26|17091.86
09:15:27|17091.43
09:15:29|17090.79
09:15:30|17090.48
09:15:31|17091.33
09:15:33|17091.11
09:15:34|17091.11
09:15:35|17090.7
09:15:36|17091.14
09:15:37|17091.35
09:15:38|17091.
09:15:40|17090.8
09:15:40|17091.07
09:15:42|17090.9
09:15:42|17091.47
09:15:43|17090.55
09:15:44|17090.62
09:15:45|17091.06
09:15:46|17091.48
09:15:48|17091.6
09:15:49|17091.36
09:15:50|17092.19
09:15:52|17092.19
09:15:53|17092.93
09:15:53|17093.18
09:15:54|17092.98
09:15:55|17093.08
09:15:57|17093.09
09:15:58|17093.3
09:15:59|17093.76
09:16:00|17095.25
09:16:01|17095.4
09:16:02|17094.99
09:16:02|17094.99
09:16:04|17095.3
09:16:04|17094.44
09:16:06|17094.52
09:16:07|17094.95
09:16:09|17095.08
09:16:10|17096.68
09:16:11|17096.85
09:16:12|17097.27
09:16:13|17098.43
09:16:14|17098.49
09:16:15|17097.4
09:16:17|17097.7
09:16:17|17097.97
09:16:18|17097.96
09:16:19|17098.15
09:16:20|17097.88
09:16:21|17098.02
09:16:22|17097.86
09:16:23|17098.56
09:16:24|17098.71
09:16:26|17099.16
09:16:27|17099.74
09:16:28|17100.22
09:16:29|17100.21
09:16:31|17100.04
09:16:33|17099.95
09:16:33|17099.79
09:16:35|17100.37
09:16:36|17100.62
09:16:37|17100.
09:16:38|17099.48
09:16:39|17099.47
09:16:40|17100.62
09:16:42|17099.48
09:16:42|17098.68
09:16:43|17098.51
09:16:45|17099.05
09:16:46|17098.92
09:16:47|17098.2
09:16:48|17097.85
09:16:48|17098.56
09:16:50|17098.47
09:16:50|17098.47
09:16:52|17098.56
09:16:53|17098.16
09:16:54|17099.14
09:16:55|17099.45
09:16:56|17099.46
09:16:57|17099.03
09:16:58|17099.04
09:16:59|17098.76
09:17:00|17098.37
09:17:01|17098.38
09:17:03|17098.72
09:17:03|17099.
09:17:05|17098.88
09:17:06|17098.65
09:17:07|17098.19
09:17:08|17098.48
09:17:09|17098.58
09:17:10|17099.2
09:17:11|17099.68
09:17:12|17099.69
09:17:13|17099.69
09:17:14|17099.39
09:17:15|17099.2
09:17:16|17098.99
09:17:17|17098.87
09:17:18|17097.16
09:17:19|17097.82
09:17:20|17095.29
09:17:21|17095.93
09:17:22|17095.62
09:17:23|17095.35
09:17:24|17095.27
09:17:25|17094.96
09:17:26|17095.96
09:17:27|17096.64
09:17:28|17098.97
09:17:30|17099.75
09:17:30|17099.61
09:17:31|17099.3
09:17:32|17099.04
09:17:34|17098.83
09:17:35|17098.38
09:17:36|17098.42
09:17:37|17098.03
09:17:38|17098.36
09:17:39|17098.36
09:17:40|17098.42
09:17:41|17098.31
09:17:42|17097.79
09:17:44|17098.76
09:17:44|17098.52
09:17:46|17098.37
09:17:47|17098.09
09:17:48|17098.32
09:17:49|17098.09
09:17:50|17098.05
09:17:51|17098.21
09:17:53|17098.5
09:17:54|17098.1
09:17:55|17098.37
09:17:56|17097.83
09:17:57|17098.56
09:17:58|17098.99
09:17:59|17099.07
09:18:00|17099.03
09:18:01|17098.28
09:18:02|17098.17
09:18:03|17098.07
09:18:04|17097.55
09:18:05|17097.54
09:18:06|17096.81
09:18:07|17097.37
09:18:08|17097.51
09:18:09|17097.81
09:18:10|17098.02
09:18:12|17097.6
09:18:13|17097.7
09:18:14|17098.21
09:18:15|17097.89
09:18:16|17097.82
09:18:17|17099.55
09:18:18|17100.32
09:18:19|17099.62
09:18:20|17100.92
09:18:21|17100.6
09:18:21|17100.07
09:18:23|17100.13
09:18:23|17099.99
09:18:25|17099.65
09:18:25|17099.7
09:18:27|17099.92
09:18:28|17098.62
09:18:30|17099.29
09:18:30|17099.27
09:18:32|17099.54
09:18:33|17099.64
09:18:35|17099.78
09:18:36|17100.8
09:18:37|17100.49
09:18:38|17100.35
09:18:39|17100.73
09:18:40|17099.75
09:18:41|17099.79
09:18:43|17099.98
09:18:43|17100.53
09:18:44|17099.87
09:18:46|17099.73
09:18:47|17099.99
09:18:48|17099.01
09:18:49|17098.91
09:18:50|17098.04
09:18:51|17096.17
09:18:52|17095.76
09:18:53|17095.9
09:18:54|17095.88
09:18:55|17096.12
09:18:56|17095.56
09:18:57|17095.62
09:18:58|17095.96
09:18:59|17095.49
09:19:00|17095.66
09:19:01|17095.6
09:19:03|17092.28
09:19:04|17093.79
09:19:05|17093.74
09:19:06|17093.9
09:19:07|17094.09
09:19:08|17093.95
09:19:09|17093.38
09:19:10|17094.06
09:19:11|17095.38
09:19:12|17095.4
09:19:13|17094.96
09:19:14|17094.58
09:19:15|17095.16
09:19:16|17095.04
09:19:17|17095.87
09:19:18|17095.86
09:19:19|17095.88
09:19:20|17095.95
09:19:21|17095.9
09:19:22|17096.05
09:19:23|17096.11
09:19:24|17097.18
09:19:25|17097.58
09:19:26|17097.4
09:19:27|17097.35
09:19:28|17097.78
09:19:29|17098.31
09:19:31|17097.64
09:19:31|17097.86
09:19:34|17097.84
09:19:34|17097.14
09:19:36|17097.93
09:19:38|17097.45
09:19:39|17096.75
09:19:40|17100.29
09:19:41|17099.63
09:19:41|17099.76
09:19:43|17099.95
09:19:44|17099.92
09:19:45|17099.51
09:19:46|17099.48
09:19:47|17099.48
09:19:48|17099.2
09:19:49|17099.09
09:19:49|17099.55
09:19:52|17099.2
09:19:52|17099.49
09:19:53|17099.53
09:19:54|17099.71
09:19:55|17099.17
09:19:56|17099.51
09:19:57|17099.57
09:19:58|17099.13
09:19:59|17099.3
09:20:00|17099.67
09:20:01|17099.94
09:20:02|17100.11
09:20:04|17100.01
09:20:06|17099.76
09:20:06|17100.16
09:20:07|17099.64
09:20:09|17099.73
09:20:10|17098.63
09:20:11|17098.87
09:20:11|17098.77
09:20:13|17098.9
09:20:14|17098.26
09:20:15|17098.17
09:20:16|17098.81
09:20:17|17099.2
09:20:17|17099.2
09:20:19|17100.57
09:20:21|17099.66
09:20:21|17100.
09:20:22|17099.72
09:20:23|17100.01
09:20:24|17099.92
09:20:25|17099.58
09:20:26|17099.64
09:20:27|17099.64
09:20:28|17099.95
09:20:29|17099.51
09:20:30|17099.65
09:20:32|17099.3
09:20:34|17100.15
09:20:34|17099.65
09:20:36|17099.68
09:20:37|17100.15
09:20:37|17101.42
09:20:39|17099.84
09:20:40|17100.36
09:20:41|17100.12
09:20:43|17100.46
09:20:44|17100.89
09:20:45|17100.56
09:20:46|17100.48
09:20:47|17100.5
09:20:48|17100.66
09:20:49|17100.48
09:20:51|17100.47
09:20:51|17100.13
09:20:52|17100.24
09:20:55|17100.02
09:20:55|17099.02
09:20:56|17098.96
09:20:57|17098.99
09:20:58|17099.55
09:20:59|17099.23
09:21:00|17099.38
09:21:01|17099.37
09:21:02|17099.18
09:21:03|17099.58
09:21:04|17099.92
09:21:05|17100.03
09:21:06|17099.29
09:21:07|17098.71
09:21:08|17098.98
09:21:09|17098.34
09:21:10|17098.58
09:21:11|17098.54
09:21:12|17099.2
09:21:13|17099.6
09:21:14|17098.97
09:21:17|17099.76
09:21:18|17099.8
09:21:19|17099.52
09:21:20|17099.31
09:21:21|17098.98
09:21:22|17099.99
09:21:23|17100.17
09:21:24|17098.79
09:21:25|17098.72
09:21:26|17098.68
09:21:27|17098.7
09:21:28|17098.99
09:21:29|17098.09
09:21:30|17098.41
09:21:31|17098.4
09:21:33|17096.96
09:21:34|17097.15
09:21:35|17096.72
09:21:36|17097.36
09:21:37|17095.83
09:21:38|17095.88
09:21:39|17095.8
09:21:40|17095.83
09:21:42|17096.26
09:21:43|17096.33
09:21:44|17097.11
09:21:44|17096.95
09:21:46|17097.58
09:21:46|17097.79
09:21:47|17097.01
09:21:49|17098.21
09:21:50|17097.98
09:21:51|17098.4
09:21:52|17098.17
09:21:53|17097.01
09:21:54|17096.85
09:21:55|17097.24
09:21:56|17097.06
09:21:57|17097.06
09:21:58|17097.08
09:21:59|17098.37
09:22:00|17098.24
09:22:01|17096.56
09:22:02|17096.66
09:22:03|17096.65
09:22:04|17096.61
09:22:05|17096.6
09:22:07|17096.31
09:22:08|17096.5
09:22:08|17095.87
09:22:10|17096.32
09:22:11|17095.59
09:22:12|17097.44
09:22:13|17097.26
09:22:13|17097.82
09:22:15|17096.85
09:22:15|17095.95
09:22:17|17096.22
09:22:18|17095.58
09:22:19|17096.62
09:22:20|17096.59
09:22:22|17097.61
09:22:22|17097.13
09:22:24|17096.89
09:22:25|17095.96
09:22:25|17095.7
09:22:27|17096.41
09:22:27|17095.56
09:22:29|17091.27
09:22:30|17091.
09:22:30|17091.1
09:22:32|17090.57
09:22:33|17091.97
09:22:34|17094.3
09:22:36|17093.9
09:22:36|17093.17
09:22:37|17093.25
09:22:39|17093.03
09:22:40|17093.16
09:22:40|17092.43
09:22:42|17093.42
09:22:43|17093.23
09:22:44|17093.56
09:22:45|17093.04
09:22:46|17092.49
09:22:47|17092.48
09:22:48|17091.95
09:22:49|17091.95
09:22:50|17092.38
09:22:51|17093.33
09:22:52|17093.25
09:22:54|17092.86
09:22:55|17091.98
09:22:55|17091.65
09:22:57|17092.36
09:22:57|17092.91
09:22:59|17091.64
09:22:59|17092.41
09:23:01|17092.2
09:23:02|17092.24
09:23:03|17092.53
09:23:04|17092.43
09:23:05|17092.22
09:23:07|17091.97
09:23:07|17092.39
09:23:08|17094.11
09:23:09|17094.04
09:23:10|17094.56
09:23:11|17093.86
09:23:12|17093.71
09:23:13|17093.55
09:23:14|17093.89
09:23:15|17093.71
09:23:16|17093.63
09:23:17|17094.56
09:23:18|17094.23
09:23:19|17094.69
09:23:20|17094.81
09:23:21|17094.84
09:23:22|17095.22
09:23:23|17095.45
09:23:24|17095.19
09:23:25|17095.11
09:23:26|17096.84
09:23:27|17094.89
09:23:28|17094.89
09:23:29|17095.18
09:23:30|17096.6
09:23:31|17095.7
09:23:32|17096.2
09:23:33|17096.09
09:23:34|17095.49
09:23:36|17095.47
09:23:38|17095.42
09:23:38|17095.35
09:23:39|17095.24
09:23:40|17095.35
09:23:41|17094.99
09:23:42|17095.47
09:23:43|17095.22
09:23:44|17095.24
09:23:45|17095.72
09:23:46|17095.72
09:23:47|17095.72
09:23:48|17095.38
09:23:49|17096.19
09:23:50|17097.47
09:23:51|17097.22
09:23:52|17097.52
09:23:53|17097.18
09:23:54|17097.28
09:23:55|17096.74
09:23:56|17096.44
09:23:58|17096.25
09:23:59|17095.94
09:24:00|17096.12
09:24:01|17096.44
09:24:02|17095.9
09:24:04|17096.89
09:24:04|17097.
09:24:05|17096.53
09:24:06|17095.49
09:24:07|17095.96
09:24:09|17096.54
09:24:10|17096.49
09:24:11|17095.9
09:24:12|17095.
09:24:13|17095.07
09:24:13|17094.49
09:24:15|17093.9
09:24:16|17093.82
09:24:17|17093.37
09:24:18|17093.73
09:24:19|17093.75
09:24:20|17093.56
09:24:22|17093.54
09:24:22|17094.22
09:24:23|17093.53
09:24:24|17093.5
09:24:25|17093.63
09:24:26|17093.53
09:24:27|17093.95
09:24:28|17093.85
09:24:29|17094.08
09:24:30|17094.08
09:24:31|17094.03
09:24:32|17093.75
09:24:33|17094.68
09:24:35|17094.38
09:24:37|17093.95
09:24:37|17093.72
09:24:39|17094.13
09:24:40|17094.08
09:24:41|17094.34
09:24:42|17094.37
09:24:42|17093.96
09:24:44|17094.23
09:24:45|17093.47
09:24:45|17094.15
09:24:48|17093.51
09:24:48|17093.54
09:24:49|17094.44
09:24:50|17094.11
09:24:51|17093.52
09:24:52|17093.84
09:24:53|17094.17
09:24:54|17094.91
09:24:55|17095.
09:24:56|17094.76
09:24:57|17094.42
09:24:59|17094.28
09:24:59|17094.73
09:25:01|17094.26
09:25:02|17094.67
09:25:03|17094.42
09:25:05|17095.35
09:25:05|17095.38
09:25:06|17094.84
09:25:08|17095.18
09:25:09|17096.98
09:25:10|17095.8
09:25:11|17096.69
09:25:12|17097.3
09:25:13|17097.97
09:25:14|17096.79
09:25:15|17096.9
09:25:15|17097.
09:25:18|17096.2
09:25:18|17096.22
09:25:19|17096.68
09:25:21|17096.46
09:25:22|17096.8
09:25:24|17096.56
09:25:24|17096.34
09:25:25|17096.27
09:25:26|17096.95
09:25:27|17096.61
09:25:28|17096.05
09:25:29|17096.49
09:25:30|17096.55
09:25:31|17096.55
09:25:32|17096.54
09:25:33|17096.19
09:25:34|17095.98
09:25:36|17096.27
09:25:37|17096.05
09:25:39|17097.1
09:25:39|17097.08
09:25:40|17096.91
09:25:41|17096.66
09:25:43|17097.01
09:25:44|17096.92
09:25:45|17096.92
09:25:46|17097.08
09:25:47|17097.21
09:25:48|17096.72
09:25:49|17096.92
09:25:50|17097.3
09:25:52|17097.03
09:25:52|17096.99
09:25:54|17097.23
09:25:55|17097.7
09:25:56|17096.93
09:25:57|17097.22
09:25:58|17097.26
09:25:59|17097.27
09:26:01|17097.28
09:26:01|17096.56
09:26:03|17096.6
09:26:04|17097.
09:26:04|17096.53
09:26:06|17096.96
09:26:06|17096.37
09:26:07|17096.85
09:26:09|17096.39
09:26:09|17095.86
09:26:10|17096.6
09:26:12|17095.62
09:26:13|17096.55
09:26:14|17095.89
09:26:14|17096.11
09:26:16|17096.29
09:26:17|17096.65
09:26:18|17097.53
09:26:19|17097.52
09:26:19|17097.4
09:26:20|17097.1
09:26:22|17096.93
09:26:23|17096.95
09:26:24|17097.45
09:26:25|17097.1
09:26:25|17096.67
09:26:27|17096.67
09:26:28|17097.
09:26:29|17097.58
09:26:30|17096.92
09:26:31|17097.5
09:26:32|17096.92
09:26:33|17096.97
09:26:34|17097.32
09:26:35|17097.1
09:26:36|17096.41
09:26:38|17096.7
09:26:39|17096.69
09:26:39|17096.82
09:26:41|17096.34
09:26:42|17097.01
09:26:42|17097.15
09:26:44|17096.6
09:26:45|17096.04
09:26:45|17093.11
09:26:46|17093.34
09:26:48|17093.8
09:26:49|17093.76
09:26:51|17093.
09:26:52|17093.02
09:26:53|17093.32
09:26:53|17093.02
09:26:55|17093.6
09:26:56|17093.79
09:26:57|17093.97
09:26:59|17092.61
09:26:59|17093.25
09:27:00|17092.92
09:27:02|17093.14
09:27:03|17092.1
09:27:04|17092.06
09:27:05|17091.88
09:27:07|17090.51
09:27:07|17090.41
09:27:08|17090.47
09:27:10|17091.15
09:27:11|17091.11
09:27:12|17090.27
09:27:13|17089.3
09:27:14|17088.65
09:27:15|17088.27
09:27:16|17087.05
09:27:17|17087.45
09:27:18|17086.73
09:27:19|17087.07
09:27:20|17087.41
09:27:21|17088.12
09:27:22|17090.86
09:27:23|17092.3
09:27:24|17092.42
09:27:25|17093.75
09:27:26|17093.
09:27:27|17092.95
09:27:28|17093.38
09:27:29|17093.23
09:27:30|17093.08
09:27:31|17094.28
09:27:33|17093.05
09:27:34|17093.88
09:27:35|17093.62
09:27:36|17094.18
09:27:37|17096.08
09:27:38|17095.51
09:27:40|17095.24
09:27:40|17094.19
09:27:42|17094.29
09:27:43|17095.18
09:27:44|17094.89
09:27:46|17094.92
09:27:47|17095.
09:27:49|17094.48
09:27:50|17093.28
09:27:50|17094.49
09:27:52|17094.18
09:27:52|17093.96
09:27:53|17094.47
09:27:55|17094.11
09:27:56|17093.62
09:27:56|17093.47
09:27:58|17093.73
09:27:59|17093.93
09:28:01|17094.24
09:28:01|17094.64
09:28:02|17095.45
09:28:03|17096.1
09:28:04|17096.24
09:28:05|17097.24
09:28:06|17095.9
09:28:07|17096.4
09:28:08|17096.57
09:28:09|17097.33
09:28:10|17096.19
09:28:11|17095.94
09:28:12|17097.02
09:28:13|17097.18
09:28:14|17097.24
09:28:15|17096.28
09:28:16|17096.5
09:28:17|17096.36
09:28:18|17096.02
09:28:19|17095.41
09:28:20|17095.65
09:28:22|17095.54
09:28:22|17096.1
09:28:23|17097.17
09:28:24|17097.17
09:28:25|17097.48
09:28:26|17097.48
09:28:27|17097.55
09:28:28|17097.38
09:28:29|17098.69
09:28:30|17098.75
09:28:31|17098.38
09:28:32|17098.42
09:28:33|17098.17
09:28:34|17098.38
09:28:35|17098.99
09:28:36|17099.05
09:28:37|17099.02
09:28:39|17099.25
09:28:40|17099.07
09:28:41|17099.79
09:28:43|17098.32
09:28:43|17098.72
09:28:44|17098.83
09:28:46|17098.96
09:28:47|17099.8
09:28:48|17099.13
09:28:49|17099.52
09:28:49|17099.07
09:28:51|17098.98
09:28:52|17098.82
09:28:53|17099.23
09:28:55|17098.75
09:28:55|17099.44
09:28:56|17099.28
09:28:57|17098.85
09:28:58|17099.64
09:28:59|17100.48
09:29:00|17100.4
09:29:02|17099.79
09:29:03|17099.51
09:29:04|17099.83
09:29:05|17099.75
09:29:06|17098.83
09:29:07|17098.79
09:29:09|17101.6
09:29:10|17102.51
09:29:11|17102.4
09:29:12|17101.46
09:29:13|17101.21
09:29:14|17101.6
09:29:15|17102.23
09:29:16|17101.48
09:29:17|17101.81
09:29:18|17100.69
09:29:19|17100.56
09:29:20|17101.49
09:29:21|17101.01
09:29:22|17100.3
09:29:23|17099.71
09:29:24|17099.38
09:29:25|17099.78
09:29:26|17100.22
09:29:27|17100.13
09:29:28|17100.76
09:29:29|17100.55
09:29:31|17100.34
09:29:31|17100.79
09:29:32|17100.55
09:29:33|17100.02
09:29:34|17100.44
09:29:35|17100.79
09:29:37|17101.31
09:29:38|17101.17
09:29:39|17100.58
09:29:41|17100.69
09:29:42|17100.37
09:29:43|17100.66
09:29:43|17100.66
09:29:44|17100.42
09:29:46|17100.51
09:29:47|17100.74
09:29:48|17100.06
09:29:49|17100.06
09:29:51|17099.44
09:29:52|17099.19
09:29:53|17099.74
09:29:54|17099.23
09:29:55|17098.63
09:29:56|17098.89
09:29:57|17099.46
09:29:58|17099.71
09:29:59|17099.04
09:30:00|17099.64
09:30:02|17099.42
09:30:03|17099.21
09:30:04|17100.36
09:30:05|17099.74
09:30:06|17100.
09:30:06|17101.06
09:30:08|17101.16
09:30:09|17100.65
09:30:11|17099.95
09:30:11|17100.19
09:30:12|17100.01
09:30:13|17100.3
09:30:14|17099.78
09:30:15|17099.77
09:30:16|17099.28
09:30:17|17099.49
09:30:19|17098.02
09:30:19|17098.24
09:30:20|17098.26
09:30:22|17098.75
09:30:23|17098.47
09:30:24|17098.4
09:30:25|17098.54
09:30:26|17098.66
09:30:27|17099.47
09:30:28|17098.87
09:30:29|17099.6
09:30:30|17098.67
09:30:31|17098.7
09:30:32|17099.45
09:30:33|17100.1
09:30:34|17099.5
09:30:35|17099.43
09:30:36|17099.08
09:30:37|17099.12
09:30:38|17099.05
09:30:39|17098.87
09:30:40|17099.18
09:30:42|17098.63
09:30:43|17099.02
09:30:44|17098.4
09:30:46|17098.11
09:30:47|17098.35
09:30:48|17098.78
09:30:49|17098.76
09:30:49|17099.71
09:30:51|17099.
09:30:52|17099.09
09:30:52|17099.16
09:30:54|17099.19
09:30:54|17098.56
09:30:56|17098.75
09:30:56|17098.7
09:30:58|17098.8
09:30:59|17098.27
09:31:00|17096.49
09:31:00|17096.43
09:31:02|17096.93
09:31:03|17096.59
09:31:05|17097.4
09:31:06|17097.75
09:31:07|17097.94
09:31:08|17098.27
09:31:08|17097.95
09:31:10|17097.52
09:31:11|17097.97
09:31:12|17097.08
09:31:13|17097.88
09:31:14|17098.65
09:31:15|17098.5
09:31:16|17098.35
09:31:17|17098.
09:31:18|17098.39
09:31:19|17098.65
09:31:20|17098.8
09:31:21|17099.01
09:31:22|17098.62
09:31:23|17098.38
09:31:25|17097.65
09:31:25|17097.8
09:31:26|17098.06
09:31:27|17097.34
09:31:29|17096.75
09:31:30|17097.42
09:31:31|17097.34
09:31:31|17097.63
09:31:33|17097.12
09:31:34|17097.6
09:31:35|17097.87
09:31:36|17097.63
09:31:36|17097.58
09:31:37|17097.44
09:31:39|17097.1
09:31:39|17097.25
09:31:41|17097.09
09:31:42|17097.93
09:31:44|17097.92
09:31:46|17097.89
09:31:46|17097.42
09:31:47|17097.87
09:31:48|17097.26
09:31:50|17097.51
09:31:51|17097.97
09:31:53|17097.66
09:31:53|17097.66
09:31:54|17097.68
09:31:55|17097.67
09:31:56|17097.47
09:31:57|17097.72
09:31:58|17097.43
09:32:00|17097.38
09:32:01|17097.45
09:32:02|17097.49
09:32:03|17097.58
09:32:04|17096.97
09:32:06|17097.35
09:32:06|17096.64
09:32:07|17097.38
09:32:09|17097.68
09:32:10|17097.48
09:32:11|17094.97
09:32:11|17095.14
09:32:13|17095.47
09:32:14|17095.56
09:32:15|17095.36
09:32:16|17095.03
09:32:17|17095.28
09:32:18|17095.5
09:32:19|17096.
09:32:20|17095.41
09:32:22|17095.62
09:32:22|17095.54
09:32:24|17095.96
09:32:24|17095.13
09:32:26|17095.12
09:32:27|17095.19
09:32:28|17095.1
09:32:30|17095.22
09:32:30|17094.95
09:32:32|17095.27
09:32:33|17096.04
09:32:33|17095.38
09:32:34|17094.91
09:32:35|17095.25
09:32:36|17094.75
09:32:37|17095.34
09:32:38|17095.83
09:32:39|17093.94
09:32:40|17094.26
09:32:42|17094.72
09:32:44|17093.53
09:32:45|17095.02
09:32:46|17094.11
09:32:48|17093.52
09:32:48|17093.83
09:32:50|17093.43
09:32:51|17093.84
09:32:52|17093.36
09:32:54|17092.19
09:32:56|17091.84
09:32:56|17092.34
09:32:58|17090.76
09:32:58|17091.59
09:33:00|17091.57
09:33:01|17091.95
09:33:01|17092.72
09:33:02|17090.84
09:33:04|17089.27
09:33:05|17089.52
09:33:06|17089.53
09:33:07|17090.66
09:33:08|17090.66
09:33:08|17090.86
09:33:10|17091.08
09:33:11|17091.08
09:33:12|17090.59
09:33:13|17090.58
09:33:14|17091.48
09:33:15|17091.91
09:33:16|17092.22
09:33:17|17092.
09:33:18|17091.53
09:33:19|17090.99
09:33:20|17090.21
09:33:21|17089.5
09:33:22|17089.91
09:33:23|17089.42
09:33:24|17089.83
09:33:25|17089.61
09:33:26|17089.62
09:33:27|17087.96
09:33:28|17088.72
09:33:29|17089.
09:33:30|17088.52
09:33:31|17088.45
09:33:32|17089.03
09:33:33|17088.66
09:33:34|17087.89
09:33:35|17088.09
09:33:37|17086.9
09:33:38|17087.21
09:33:38|17087.48
09:33:40|17086.89
09:33:41|17088.67
09:33:42|17088.83
09:33:43|17088.62
09:33:44|17089.18
09:33:46|17088.7
09:33:47|17089.22
09:33:48|17090.28
09:33:49|17090.02
09:33:50|17090.19
09:33:51|17090.
09:33:52|17090.05
09:33:53|17089.97
09:33:54|17089.1
09:33:55|17088.86
09:33:56|17089.24
09:33:57|17089.36
09:33:59|17089.44
09:33:59|17088.95
09:34:01|17090.11
09:34:01|17089.15
09:34:03|17091.
09:34:04|17092.51
09:34:06|17091.01
09:34:07|17091.42
09:34:08|17090.73
09:34:09|17091.8
09:34:10|17091.58
09:34:11|17091.89
09:34:12|17091.91
09:34:13|17090.7
09:34:14|17090.2
09:34:15|17090.12
09:34:16|17089.67
09:34:17|17090.3
09:34:18|17090.35
09:34:19|17089.85
09:34:20|17089.25
09:34:21|17088.55
09:34:22|17089.67
09:34:23|17089.45
09:34:24|17090.73
09:34:25|17091.3
09:34:26|17091.15
09:34:27|17091.02
09:34:28|17091.1
09:34:29|17091.97
09:34:30|17093.58
09:34:31|17093.05
09:34:32|17093.44
09:34:33|17093.67
09:34:34|17093.42
09:34:35|17094.77
09:34:36|17093.76
09:34:37|17094.13
09:34:38|17093.73
09:34:39|17093.83
09:34:40|17094.22
09:34:42|17093.17
09:34:42|17093.45
09:34:44|17094.41
09:34:44|17094.55
09:34:46|17094.65
09:34:47|17094.01
09:34:48|17094.
09:34:49|17093.84
09:34:50|17094.02
09:34:52|17093.41
09:34:53|17093.4
09:34:54|17093.62
09:34:55|17093.47
09:34:56|17093.45
09:34:57|17093.33
09:34:58|17092.89
09:34:59|17093.02
09:35:00|17092.16
09:35:01|17093.48
09:35:03|17093.31
09:35:04|17093.91
09:35:05|17093.71
09:35:06|17093.55
09:35:07|17094.18
09:35:08|17094.5
09:35:09|17094.59
09:35:10|17094.14
09:35:11|17094.51
09:35:12|17094.98
09:35:13|17095.27
09:35:14|17096.6
09:35:15|17096.31
09:35:17|17096.12
09:35:17|17095.72
09:35:19|17096.31
09:35:20|17096.43
09:35:21|17095.78
09:35:21|17096.3
09:35:23|17096.12
09:35:23|17095.95
09:35:25|17095.72
09:35:25|17096.35
09:35:27|17096.27
09:35:27|17095.87
09:35:29|17096.15
09:35:30|17095.89
09:35:31|17094.26
09:35:31|17095.62
09:35:33|17095.43
09:35:33|17095.01
09:35:34|17095.22
09:35:36|17095.1
09:35:36|17094.93
09:35:38|17096.08
09:35:39|17096.81
09:35:40|17096.58
09:35:41|17097.2
09:35:42|17096.53
09:35:42|17096.93
09:35:43|17097.07
09:35:44|17096.87
09:35:47|17097.89
09:35:48|17096.57
09:35:49|17096.53
09:35:50|17097.25
09:35:51|17096.23
09:35:52|17096.33
09:35:53|17094.81
09:35:55|17094.66
09:35:55|17094.09
09:35:57|17094.74
09:35:58|17094.7
09:35:59|17094.58
09:36:00|17093.58
09:36:01|17094.32
09:36:02|17094.04
09:36:03|17094.65
09:36:04|17094.56
09:36:05|17095.49
09:36:06|17096.46
09:36:07|17097.11
09:36:08|17097.27
09:36:10|17096.07
09:36:11|17095.49
09:36:11|17095.29
09:36:12|17096.17
09:36:14|17096.64
09:36:15|17096.56
09:36:16|17096.59
09:36:17|17097.21
09:36:19|17097.24
09:36:20|17097.2
09:36:20|17097.53
09:36:22|17098.69
09:36:22|17098.22
09:36:24|17098.4
09:36:24|17098.7
09:36:25|17099.66
09:36:26|17098.85
09:36:27|17098.93
09:36:28|17098.71
09:36:30|17098.69
09:36:31|17098.34
09:36:31|17099.07
09:36:32|17099.33
09:36:33|17096.98
09:36:35|17097.64
09:36:35|17101.28
09:36:37|17099.67
09:36:37|17099.77
09:36:39|17100.43
09:36:40|17099.87
09:36:41|17100.12
09:36:41|17098.98
09:36:43|17100.33
09:36:44|17099.48
09:36:45|17099.98
09:36:45|17099.18
09:36:47|17099.15
09:36:49|17099.94
09:36:49|17099.82
09:36:50|17099.44
09:36:53|17098.51
09:36:54|17098.61
09:36:54|17098.36
09:36:56|17098.26
09:36:57|17098.69
09:36:59|17098.73
09:36:59|17098.34
09:37:01|17098.33
09:37:02|17098.11
09:37:04|17098.58
09:37:04|17100.38
09:37:05|17099.82
09:37:06|17099.89
09:37:07|17097.89
09:37:09|17098.14
09:37:10|17099.06
09:37:11|17099.21
09:37:12|17099.48
09:37:13|17098.91
09:37:14|17099.95
09:37:15|17100.36
09:37:16|17099.1
09:37:17|17098.98
09:37:18|17098.2
09:37:19|17098.49
09:37:20|17098.99
09:37:21|17098.93
09:37:22|17098.93
09:37:23|17098.14
09:37:24|17099.05
09:37:25|17098.63
09:37:26|17098.92
09:37:27|17099.02
09:37:28|17098.92
09:37:29|17098.61
09:37:30|17098.85
09:37:31|17098.82
09:37:32|17096.9
09:37:33|17096.58
09:37:34|17097.01
09:37:35|17097.12
09:37:36|17096.63
09:37:37|17096.49
09:37:38|17096.67
09:37:39|17096.39
09:37:40|17096.23
09:37:41|17096.49
09:37:42|17096.37
09:37:44|17095.81
09:37:45|17096.11
09:37:45|17095.91
09:37:47|17096.02
09:37:47|17096.49
09:37:49|17096.77
09:37:50|17097.1
09:37:52|17097.83
09:37:53|17098.24
09:37:54|17098.67
09:37:55|17098.73
09:37:56|17099.47
09:37:57|17098.69
09:37:58|17098.13
09:37:59|17098.6
09:38:00|17098.38
09:38:01|17098.67
09:38:02|17098.15
09:38:04|17099.41
09:38:05|17099.2
09:38:06|17098.47
09:38:07|17097.19
09:38:08|17097.82
09:38:09|17098.21
09:38:10|17097.82
09:38:12|17097.38
09:38:13|17096.87
09:38:13|17097.47
09:38:14|17097.58
09:38:16|17097.45
09:38:16|17097.71
09:38:18|17097.76
09:38:19|17097.2
09:38:19|17097.06
09:38:21|17097.79
09:38:22|17097.57
09:38:22|17098.17
09:38:24|17097.95
09:38:25|17097.86
09:38:26|17097.96
09:38:27|17099.29
09:38:28|17099.12
09:38:29|17099.22
09:38:30|17098.57
09:38:30|17098.89
09:38:32|17099.36
09:38:33|17098.92
09:38:34|17098.93
09:38:34|17098.37
09:38:36|17098.91
09:38:36|17098.87
09:38:38|17099.19
09:38:39|17098.42
09:38:40|17098.19
09:38:41|17098.14
09:38:42|17097.45
09:38:43|17096.99
09:38:44|17096.82
09:38:45|17096.85
09:38:46|17096.65
09:38:47|17096.54
09:38:48|17096.82
09:38:50|17096.54
09:38:50|17096.52
09:38:52|17096.58
09:38:53|17097.17
09:38:54|17097.04
09:38:55|17097.01
09:38:56|17097.33
09:38:57|17097.14
09:38:58|17097.36
09:38:59|17097.69
09:39:00|17096.95
09:39:02|17097.17
09:39:02|17096.73
09:39:03|17096.72
09:39:05|17096.72
09:39:06|17096.46
09:39:08|17097.16
09:39:08|17097.1
09:39:09|17097.27
09:39:10|17096.61
09:39:12|17096.39
09:39:13|17096.59
09:39:13|17096.92
09:39:14|17096.79
09:39:16|17096.68
09:39:17|17095.89
09:39:17|17096.49
09:39:18|17096.48
09:39:20|17097.11
09:39:21|17097.76
09:39:22|17097.61
09:39:24|17097.96
09:39:24|17098.1
09:39:25|17097.91
09:39:26|17097.48
09:39:27|17097.48
09:39:28|17098.02
09:39:29|17098.09
09:39:30|17097.51
09:39:31|17097.54
09:39:32|17098.01
09:39:33|17097.31
09:39:34|17097.36
09:39:36|17097.16
09:39:37|17097.14
09:39:38|17097.19
09:39:39|17097.47
09:39:40|17097.43
09:39:41|17092.64
09:39:42|17093.66
09:39:43|17093.25
09:39:44|17094.08
09:39:45|17093.78
09:39:46|17093.1
09:39:47|17093.83
09:39:47|17092.99
09:39:48|17093.2
09:39:50|17093.16
09:39:52|17092.91
09:39:53|17093.75
09:39:55|17093.65
09:39:56|17094.52
09:39:57|17094.64
09:39:59|17095.22
09:39:59|17094.92
09:40:00|17094.8
09:40:01|17094.79
09:40:03|17095.25
09:40:04|17095.32
09:40:05|17095.41
09:40:07|17097.17
09:40:07|17098.17
09:40:08|17097.25
09:40:09|17097.53
09:40:10|17097.
09:40:11|17097.36
09:40:12|17097.81
09:40:13|17098.37
09:40:15|17098.49
09:40:15|17098.46
09:40:16|17098.51
09:40:17|17098.21
09:40:18|17097.93
09:40:19|17098.19
09:40:20|17098.29
09:40:21|17098.02
09:40:22|17097.99
09:40:23|17098.39
09:40:24|17098.77
09:40:25|17098.39
09:40:26|17098.77
09:40:27|17098.19
09:40:28|17098.16
09:40:29|17098.34
09:40:30|17098.15
09:40:31|17098.08
09:40:32|17097.74
09:40:33|17098.76
09:40:34|17099.13
09:40:35|17098.22
09:40:36|17098.01
09:40:37|17098.08
09:40:38|17098.52
09:40:39|17098.81
09:40:41|17098.81
09:40:41|17098.97
09:40:42|17098.7
09:40:43|17099.23
09:40:44|17099.37
09:40:45|17098.8
09:40:46|17098.49
09:40:47|17098.42
09:40:48|17098.84
09:40:49|17098.27
09:40:51|17098.
09:40:53|17098.64
09:40:53|17098.07
09:40:54|17098.53
09:40:56|17098.04
09:40:56|17098.04
09:40:57|17097.82
09:40:59|17097.83
09:41:00|17097.85
09:41:01|17097.76
09:41:02|17097.42
09:41:03|17097.88
09:41:04|17099.45
09:41:06|17099.28
09:41:06|17099.66
09:41:08|17102.59
09:41:09|17102.54
09:41:11|17102.5
09:41:12|17101.6
09:41:12|17101.96
09:41:14|17104.75
09:41:15|17103.07
09:41:16|17102.1
09:41:17|17102.17
09:41:18|17101.93
09:41:19|17102.31
09:41:20|17101.82
09:41:21|17101.82
09:41:22|17102.21
09:41:23|17101.99
09:41:24|17102.13
09:41:25|17101.96
09:41:26|17100.82
09:41:27|17099.12
09:41:28|17099.43
09:41:29|17098.94
09:41:30|17097.5
09:41:31|17097.41
09:41:32|17098.68
09:41:33|17098.91
09:41:34|17098.1
09:41:35|17098.86
09:41:36|17098.7
09:41:37|17098.62
09:41:38|17098.98
09:41:39|17099.83
09:41:40|17100.04
09:41:41|17099.59
09:41:42|17099.54
09:41:43|17099.2
09:41:44|17099.94
09:41:45|17100.08
09:41:46|17101.11
09:41:47|17101.63
09:41:48|17101.37
09:41:49|17101.7
09:41:50|17102.31
09:41:51|17101.83
09:41:53|17101.67
09:41:54|17101.94
09:41:55|17102.23
09:41:56|17101.64
09:41:57|17101.89
09:41:58|17102.3
09:41:59|17101.52
09:42:00|17103.52
09:42:01|17103.89
09:42:02|17103.65
09:42:04|17104.47
09:42:05|17105.
09:42:06|17104.31
09:42:08|17104.45
09:42:09|17104.67
09:42:10|17102.72
09:42:10|17102.23
09:42:11|17102.24
09:42:13|17102.22
09:42:14|17101.01
09:42:15|17101.71
09:42:16|17101.47
09:42:17|17101.85
09:42:18|17101.91
09:42:19|17102.16
09:42:20|17101.76
09:42:21|17101.
09:42:22|17100.74
09:42:23|17100.54
09:42:24|17100.98
09:42:25|17101.56
09:42:26|17100.72
09:42:27|17101.2
09:42:28|17100.7
09:42:29|17100.33
09:42:30|17100.64
09:42:31|17099.78
09:42:32|17100.06
09:42:33|17100.38
09:42:34|17100.26
09:42:35|17100.33
09:42:36|17100.66
09:42:37|17101.73
09:42:38|17102.12
09:42:39|17101.79
09:42:40|17101.58
09:42:41|17101.75
09:42:42|17100.9
09:42:43|17101.15
09:42:44|17101.98
09:42:45|17102.39
09:42:46|17103.24
09:42:47|17102.94
09:42:48|17103.33
09:42:49|17103.96
09:42:50|17103.83
09:42:51|17103.48
09:42:52|17104.08
09:42:53|17104.08
09:42:54|17104.03
09:42:55|17104.16
09:42:56|17104.
09:42:57|17104.53
09:42:58|17104.05
09:43:00|17104.55
09:43:01|17104.89
09:43:02|17105.01
09:43:03|17105.28
09:43:04|17104.85
09:43:05|17104.63
09:43:07|17104.83
09:43:08|17105.01
09:43:09|17105.73
09:43:10|17105.73
09:43:11|17105.59
09:43:12|17104.91
09:43:13|17105.83
09:43:15|17105.74
09:43:16|17105.73
09:43:16|17104.93
09:43:17|17104.66
09:43:18|17104.54
09:43:19|17104.61
09:43:21|17105.77
09:43:21|17104.75
09:43:23|17104.56
09:43:23|17103.86
09:43:24|17104.85
09:43:25|17104.
09:43:27|17104.03
09:43:28|17104.49
09:43:28|17104.77
09:43:30|17105.36
09:43:31|17105.66
09:43:32|17104.9
09:43:33|17105.25
09:43:35|17105.29
09:43:35|17105.74
09:43:37|17104.9
09:43:38|17104.92
09:43:39|17104.21
09:43:40|17104.29
09:43:40|17104.41
09:43:42|17103.75
09:43:42|17103.78
09:43:43|17103.77
09:43:45|17105.81
09:43:45|17105.21
09:43:47|17105.59
09:43:48|17104.98
09:43:49|17105.25
09:43:50|17104.42
09:43:51|17103.91
09:43:51|17103.89
09:43:53|17104.84
09:43:53|17104.52
09:43:54|17104.87
09:43:56|17105.24
09:43:57|17105.39
09:43:59|17105.03
09:44:00|17105.88
09:44:01|17105.92
09:44:01|17106.46
09:44:03|17107.88
09:44:04|17108.1
09:44:04|17108.3
09:44:06|17108.8
09:44:07|17109.51
09:44:08|17110.13
09:44:10|17109.92
09:44:10|17109.23
09:44:11|17107.95
09:44:12|17107.78
09:44:13|17106.78
09:44:14|17106.27
09:44:15|17106.17
09:44:16|17106.14
09:44:17|17105.19
09:44:18|17104.3
09:44:19|17104.69
09:44:21|17103.84
09:44:22|17102.53
09:44:23|17104.08
09:44:24|17104.76
09:44:25|17104.94
09:44:26|17104.39
09:44:27|17104.
09:44:27|17104.96
09:44:28|17105.
09:44:31|17105.35
09:44:31|17104.41
09:44:32|17104.62
09:44:33|17105.28
09:44:34|17105.11
09:44:35|17105.73
09:44:36|17105.05
09:44:37|17104.35
09:44:38|17105.47
09:44:39|17105.93
09:44:40|17105.63
09:44:41|17105.13
09:44:42|17106.55
09:44:43|17106.36
09:44:44|17105.64
09:44:45|17104.66
09:44:46|17104.58
09:44:47|17104.52
09:44:49|17103.63
09:44:50|17103.29
09:44:51|17103.04
09:44:51|17102.07
09:44:52|17101.79
09:44:54|17102.68
09:44:55|17102.18
09:44:57|17102.23
09:44:58|17101.75
09:44:58|17102.17
09:45:00|17103.53
09:45:02|17102.46
09:45:03|17102.35
09:45:04|17103.73
09:45:06|17105.97
09:45:06|17106.08
09:45:08|17106.4
09:45:09|17105.47
09:45:11|17105.09
09:45:12|17103.87
09:45:13|17103.49
09:45:14|17103.23
09:45:15|17104.63
09:45:16|17105.14
09:45:17|17105.9
09:45:18|17106.11
09:45:19|17106.46
09:45:20|17105.89
09:45:21|17104.37
09:45:22|17104.28
09:45:23|17102.97
09:45:24|17103.05
09:45:25|17103.28
09:45:26|17103.
09:45:27|17104.04
09:45:28|17103.43
09:45:29|17104.35
09:45:30|17104.34
09:45:31|17103.7
09:45:32|17103.15
09:45:33|17103.2
09:45:34|17102.53
09:45:35|17101.74
09:45:36|17102.8
09:45:37|17102.74
09:45:38|17098.7
09:45:40|17102.82
09:45:40|17102.98
09:45:42|17102.94
09:45:42|17103.47
09:45:43|17102.86
09:45:45|17102.98
09:45:45|17103.45
09:45:46|17104.13
09:45:47|17103.83
09:45:48|17103.31
09:45:50|17103.
09:45:51|17102.8
09:45:51|17103.44
09:45:52|17103.79
09:45:53|17103.92
09:45:54|17103.68
09:45:56|17103.03
09:45:58|17103.43
09:45:59|17103.77
09:46:01|17103.34
09:46:02|17103.54
09:46:02|17103.86
09:46:03|17103.79
09:46:04|17103.79
09:46:06|17102.9
09:46:07|17102.75
09:46:09|17105.78
09:46:09|17105.54
09:46:11|17105.99
09:46:12|17106.2
09:46:14|17108.71
09:46:15|17108.1
09:46:15|17108.51
09:46:16|17108.62
09:46:17|17107.86
09:46:18|17106.67
09:46:20|17106.8
09:46:21|17105.71
09:46:22|17106.1
09:46:23|17105.6
09:46:24|17107.01
09:46:25|17107.33
09:46:26|17107.22
09:46:27|17107.33
09:46:28|17106.72
09:46:29|17106.33
09:46:30|17105.81
09:46:31|17105.38
09:46:32|17106.
09:46:34|17105.79
09:46:34|17106.48
09:46:35|17106.68
09:46:37|17105.67
09:46:38|17106.
09:46:39|17106.16
09:46:39|17106.33
09:46:41|17106.25
09:46:41|17105.43
09:46:42|17107.15
09:46:43|17107.03
09:46:44|17107.13
09:46:46|17107.3
09:46:46|17106.83
09:46:48|17107.67
09:46:48|17106.34
09:46:50|17107.02
09:46:50|17106.84
09:46:52|17106.88
09:46:53|17106.7
09:46:53|17106.34
09:46:54|17107.14
09:46:55|17106.88
09:46:57|17106.62
09:46:59|17107.1
09:47:00|17106.82
09:47:01|17107.32
09:47:02|17107.07
09:47:03|17106.72
09:47:04|17106.59
09:47:05|17107.21
09:47:07|17106.82
09:47:08|17106.84
09:47:09|17105.23
09:47:10|17105.62
09:47:12|17105.85
09:47:14|17106.94
09:47:14|17107.03
09:47:16|17106.11
09:47:17|17106.96
09:47:18|17106.02
09:47:19|17105.8
09:47:20|17105.57
09:47:21|17105.03
09:47:22|17105.6
09:47:23|17105.73
09:47:24|17105.1
09:47:25|17105.92
09:47:26|17104.99
09:47:27|17105.67
09:47:29|17104.41
09:47:29|17104.03
09:47:31|17104.08
09:47:32|17105.05
09:47:32|17104.91
09:47:33|17104.57
09:47:35|17105.36
09:47:35|17105.01
09:47:37|17108.22
09:47:38|17108.75
09:47:39|17109.2
09:47:40|17109.32
09:47:41|17108.96
09:47:42|17108.95
09:47:43|17107.75
09:47:44|17107.73
09:47:45|17107.36
09:47:46|17109.07
09:47:47|17109.24
09:47:48|17109.39
09:47:49|17109.41
09:47:50|17109.4
09:47:52|17109.32
09:47:53|17109.28
09:47:53|17108.38
09:47:54|17108.74
09:47:56|17108.7
09:47:56|17109.15
09:47:58|17108.71
09:47:59|17108.89
09:48:01|17109.57
09:48:02|17111.73
09:48:03|17110.38
09:48:05|17110.47
09:48:05|17110.15
09:48:07|17110.45
09:48:08|17110.59
09:48:10|17109.84
09:48:11|17109.06
09:48:12|17108.93
09:48:13|17109.2
09:48:14|17109.23
09:48:15|17108.24
09:48:16|17108.69
09:48:17|17108.1
09:48:18|17107.88
09:48:19|17108.41
09:48:20|17107.26
09:48:21|17107.85
09:48:22|17107.81
09:48:23|17107.83
09:48:24|17108.18
09:48:25|17107.63
09:48:26|17107.86
09:48:27|17107.78
09:48:28|17107.75
09:48:29|17107.94
09:48:30|17107.38
09:48:31|17107.32
09:48:32|17107.36
09:48:33|17107.59
09:48:34|17107.5
09:48:35|17107.62
09:48:36|17107.78
09:48:37|17109.38
09:48:38|17109.58
09:48:39|17109.17
09:48:40|17109.21
09:48:42|17108.86
09:48:42|17108.93
09:48:44|17109.16
09:48:44|17108.97
09:48:46|17109.55
09:48:47|17109.58
09:48:48|17110.28
09:48:49|17110.27
09:48:49|17110.23
09:48:51|17110.28
09:48:51|17110.18
09:48:52|17109.81
09:48:53|17109.77
09:48:54|17109.33
09:48:56|17109.19
09:48:56|17109.57
09:48:58|17110.01
09:48:58|17109.96
09:49:00|17109.8
09:49:00|17110.09
09:49:01|17109.82
09:49:03|17110.98
09:49:05|17114.69
09:49:05|17112.24
09:49:07|17112.74
09:49:08|17112.09
09:49:09|17112.19
09:49:10|17111.21
09:49:11|17111.57
09:49:12|17112.86
09:49:13|17112.58
09:49:14|17113.18
09:49:15|17112.35
09:49:16|17112.76
09:49:17|17114.18
09:49:18|17113.99
09:49:19|17113.96
09:49:20|17113.96
09:49:21|17113.98
09:49:22|17113.89
09:49:23|17112.06
09:49:24|17112.53
09:49:25|17112.16
09:49:26|17112.19
09:49:27|17111.98
09:49:28|17112.09
09:49:29|17111.62
09:49:30|17111.48
09:49:31|17111.37
09:49:32|17111.2
09:49:33|17111.58
09:49:34|17111.33
09:49:35|17111.49
09:49:36|17111.64
09:49:37|17111.69
09:49:38|17111.64
09:49:39|17111.41
09:49:40|17111.13
09:49:41|17111.89
09:49:42|17111.65
09:49:43|17111.51
09:49:44|17111.52
09:49:45|17111.22
09:49:46|17111.17
09:49:48|17111.46
09:49:48|17112.21
09:49:49|17111.56
09:49:50|17110.51
09:49:51|17111.35
09:49:52|17110.5
09:49:53|17111.06
09:49:55|17111.23
09:49:55|17110.98
09:49:57|17110.49
09:49:59|17111.31
09:50:00|17110.91
09:50:01|17111.02
09:50:02|17110.88
09:50:04|17110.73
09:50:05|17111.27
09:50:07|17111.99
09:50:07|17112.15
09:50:09|17111.56
09:50:10|17112.55
09:50:11|17111.65
09:50:12|17111.59
09:50:13|17112.51
09:50:14|17111.99
09:50:15|17111.8
09:50:16|17111.58
09:50:17|17112.24
09:50:18|17112.08
09:50:19|17111.45
09:50:21|17111.63
09:50:21|17110.78
09:50:23|17111.42
09:50:23|17111.2
09:50:25|17111.18
09:50:26|17110.9
09:50:26|17111.22
09:50:27|17110.63
09:50:28|17110.37
09:50:29|17110.57
09:50:31|17110.84
09:50:31|17110.66
09:50:33|17110.95
09:50:33|17111.23
09:50:34|17111.26
09:50:35|17111.31
09:50:36|17111.21
09:50:38|17111.6
09:50:38|17111.49
09:50:39|17111.61
09:50:40|17111.61
09:50:42|17112.07
09:50:42|17112.63
09:50:44|17111.82
09:50:45|17111.8
09:50:46|17112.35
09:50:48|17111.95
09:50:48|17111.75
09:50:50|17111.59
09:50:50|17110.94
09:50:52|17110.76
09:50:53|17110.59
09:50:54|17110.75
09:50:55|17111.06
09:50:56|17111.11
09:50:57|17110.65
09:50:58|17110.57
09:50:59|17110.95
09:51:00|17110.1
09:51:02|17110.59
09:51:03|17110.36
09:51:04|17110.27
09:51:06|17111.68
09:51:06|17111.21
09:51:08|17111.26
09:51:09|17110.33
09:51:09|17111.01
09:51:10|17111.46
09:51:12|17110.54
09:51:12|17110.44
09:51:14|17112.4
09:51:15|17112.54
09:51:16|17112.9
09:51:17|17112.44
09:51:18|17111.58
09:51:19|17112.
09:51:20|17111.64
09:51:21|17112.
09:51:22|17111.85
09:51:23|17111.71
09:51:24|17112.
09:51:25|17111.54
09:51:27|17112.
09:51:28|17111.76
09:51:28|17111.67
09:51:29|17111.66
09:51:31|17110.94
09:51:31|17111.39
09:51:33|17111.94
09:51:34|17111.45
09:51:35|17112.02
09:51:36|17111.31
09:51:36|17111.3
09:51:37|17111.34
09:51:38|17111.26
09:51:39|17111.63
09:51:40|17112.18
09:51:42|17112.52
09:51:43|17112.51
09:51:44|17113.3
09:51:45|17112.91
09:51:46|17113.51
09:51:47|17113.58
09:51:48|17113.81
09:51:49|17113.03
09:51:50|17113.3
09:51:51|17113.03
09:51:52|17112.23
09:51:53|17112.73
09:51:54|17112.25
09:51:55|17113.01
09:51:56|17112.68
09:51:57|17112.82
09:51:59|17112.81
09:51:59|17111.34
09:52:00|17111.23
09:52:02|17110.98
09:52:03|17111.94
09:52:05|17111.57
09:52:06|17111.46
09:52:08|17111.32
09:52:09|17110.41
09:52:10|17110.61
09:52:11|17110.24
09:52:13|17110.75
09:52:13|17110.75
09:52:15|17110.83
09:52:15|17111.22
09:52:17|17111.93
09:52:18|17112.
09:52:18|17111.54
09:52:20|17112.09
09:52:20|17111.73
09:52:21|17111.33
09:52:22|17111.44
09:52:24|17110.7
09:52:25|17110.12
09:52:26|17111.02
09:52:27|17110.8
09:52:28|17110.58
09:52:29|17111.12
09:52:30|17111.03
09:52:31|17110.49
09:52:32|17109.58
09:52:33|17108.96
09:52:34|17109.1
09:52:35|17109.08
09:52:36|17109.56
09:52:37|17108.96
09:52:39|17109.79
09:52:40|17109.55
09:52:42|17109.37
09:52:42|17109.26
09:52:43|17109.
09:52:44|17108.82
09:52:45|17109.46
09:52:46|17109.03
09:52:47|17108.98
09:52:48|17109.66
09:52:49|17110.12
09:52:50|17109.46
09:52:51|17109.75
09:52:52|17109.56
09:52:53|17110.04
09:52:55|17109.67
09:52:55|17110.01
09:52:56|17109.5
09:52:59|17109.05
09:52:59|17109.52
09:53:00|17108.85
09:53:01|17108.63
09:53:03|17108.24
09:53:05|17108.47
09:53:06|17108.78
09:53:07|17108.91
09:53:08|17108.99
09:53:09|17109.63
09:53:11|17109.03
09:53:12|17108.91
09:53:12|17108.91
09:53:14|17109.01
09:53:15|17109.24
09:53:16|17110.24
09:53:16|17109.51
09:53:18|17109.21
09:53:19|17109.05
09:53:20|17109.46
09:53:21|17109.18
09:53:22|17109.51
09:53:23|17109.35
09:53:23|17109.27
09:53:25|17109.11
09:53:26|17109.56
09:53:26|17109.67
09:53:27|17109.24
09:53:29|17109.29
09:53:29|17109.58
09:53:30|17109.48
09:53:32|17109.56
09:53:33|17109.
09:53:34|17108.78
09:53:35|17108.78
09:53:36|17108.37
09:53:37|17108.23
09:53:38|17108.71
09:53:38|17108.04
09:53:40|17108.15
09:53:40|17107.65
09:53:42|17106.96
09:53:43|17107.14
09:53:44|17107.1
09:53:45|17107.06
09:53:46|17106.65
09:53:47|17106.43
09:53:48|17107.11
09:53:49|17107.2
09:53:50|17107.72
09:53:51|17106.69
09:53:52|17106.42
09:53:53|17106.55
09:53:54|17106.36
09:53:55|17106.56
09:53:56|17106.14
09:53:57|17105.38
09:53:58|17105.59
09:53:59|17105.33
09:54:00|17106.03
09:54:01|17106.37
09:54:02|17105.82
09:54:04|17106.06
09:54:05|17106.5
09:54:07|17107.58
09:54:08|17107.57
09:54:10|17106.87
09:54:11|17107.
09:54:12|17106.48
09:54:14|17106.92
09:54:14|17106.77
09:54:16|17106.95
09:54:17|17106.58
09:54:19|17106.22
09:54:20|17106.73
09:54:22|17106.06
09:54:22|17106.06
09:54:23|17106.2
09:54:24|17106.48
09:54:25|17106.49
09:54:26|17106.15
09:54:27|17106.29
09:54:28|17106.01
09:54:29|17105.94
09:54:30|17106.01
09:54:31|17106.68
09:54:32|17107.09
09:54:33|17107.16
09:54:34|17106.83
09:54:35|17107.03
09:54:36|17106.61
09:54:37|17106.75
09:54:39|17106.11
09:54:40|17106.03
09:54:40|17106.
09:54:42|17106.
09:54:42|17106.
09:54:44|17106.52
09:54:44|17106.
09:54:45|17106.
09:54:46|17106.4
09:54:47|17106.05
09:54:49|17106.04
09:54:50|17106.
09:54:51|17106.
09:54:51|17106.
09:54:53|17105.64
09:54:54|17105.28
09:54:54|17105.5
09:54:55|17105.28
09:54:57|17105.24
09:54:58|17104.27
09:54:58|17105.2
09:55:01|17105.23
09:55:01|17105.25
09:55:02|17105.45
09:55:03|17105.26
09:55:04|17104.84
09:55:06|17104.6
09:55:08|17105.63
09:55:09|17105.48
09:55:10|17105.6
09:55:11|17105.49
09:55:12|17105.52
09:55:13|17105.61
09:55:14|17105.37
09:55:15|17105.37
09:55:16|17105.46
09:55:17|17105.36
09:55:18|17105.6
09:55:19|17105.44
09:55:20|17105.33
09:55:21|17105.36
09:55:22|17106.11
09:55:23|17107.83
09:55:24|17107.7
09:55:25|17107.82
09:55:26|17107.69
09:55:27|17108.54
09:55:28|17107.99
09:55:30|17108.36
09:55:31|17108.11
09:55:31|17107.78
09:55:32|17108.45
09:55:33|17108.
09:55:34|17108.
09:55:36|17107.91
09:55:36|17108.73
09:55:37|17108.55
09:55:38|17109.26
09:55:39|17109.38
09:55:40|17108.77
09:55:41|17109.39
09:55:42|17109.35
09:55:43|17108.7
09:55:45|17107.41
09:55:46|17108.02
09:55:46|17108.17
09:55:47|17108.44
09:55:48|17108.94
09:55:49|17108.8
09:55:51|17108.78
09:55:52|17108.99
09:55:52|17108.74
09:55:54|17110.27
09:55:55|17110.43
09:55:55|17110.42
09:55:56|17113.09
09:55:58|17114.34
09:55:58|17113.09
09:55:59|17112.5
09:56:00|17111.98
09:56:01|17111.54
09:56:02|17111.52
09:56:04|17111.05
09:56:05|17111.57
09:56:07|17110.72
09:56:08|17111.09
09:56:09|17110.67
09:56:10|17110.84
09:56:12|17110.56
09:56:13|17111.83
09:56:14|17111.41
09:56:16|17112.23
09:56:16|17112.63
09:56:18|17112.31
09:56:20|17111.87
09:56:20|17116.26
09:56:22|17114.08
09:56:24|17114.96
09:56:25|17115.44
09:56:26|17114.83
09:56:27|17114.78
09:56:28|17113.71
09:56:29|17114.58
09:56:30|17114.75
09:56:31|17113.87
09:56:32|17114.21
09:56:32|17116.
09:56:34|17116.47
09:56:35|17115.96
09:56:37|17115.26
09:56:37|17112.16
09:56:38|17110.77
09:56:39|17112.62
09:56:40|17113.14
09:56:41|17112.8
09:56:42|17113.14
09:56:43|17113.39
09:56:44|17113.21
09:56:45|17113.64
09:56:46|17112.87
09:56:47|17113.51
09:56:48|17113.89
09:56:49|17113.53
09:56:50|17112.58
09:56:51|17112.56
09:56:52|17113.26
09:56:53|17113.54
09:56:54|17112.8
09:56:56|17112.65
09:56:56|17111.6
09:56:58|17112.29
09:56:59|17112.75
09:57:00|17113.11
09:57:01|17112.89
09:57:02|17113.68
09:57:03|17114.1
09:57:04|17113.94
09:57:04|17113.94
09:57:05|17113.87
09:57:08|17114.04
09:57:09|17115.2
09:57:11|17115.59
09:57:11|17115.7
09:57:12|17115.78
09:57:13|17115.23
09:57:14|17116.28
09:57:15|17115.45
09:57:16|17113.92
09:57:17|17113.99
09:57:18|17113.5
09:57:19|17113.48
09:57:20|17113.45
09:57:21|17112.92
09:57:23|17112.04
09:57:24|17111.99
09:57:25|17112.51
09:57:26|17112.29
09:57:27|17112.69
09:57:28|17112.62
09:57:29|17112.79
09:57:30|17112.78
09:57:31|17112.53
09:57:32|17112.57
09:57:33|17112.62
09:57:34|17113.
09:57:35|17113.66
09:57:36|17114.19
09:57:37|17114.16
09:57:38|17114.36
09:57:39|17115.27
09:57:40|17117.59
09:57:41|17115.99
09:57:42|17115.81
09:57:43|17115.04
09:57:44|17113.95
09:57:45|17113.4
09:57:47|17113.01
09:57:47|17114.25
09:57:49|17113.82
09:57:49|17113.43
09:57:50|17113.41
09:57:51|17113.55
09:57:53|17114.19
09:57:54|17113.99
09:57:55|17113.5
09:57:56|17113.48
09:57:57|17113.84
09:57:59|17113.36
09:57:59|17113.41
09:58:00|17114.03
09:58:01|17113.93
09:58:03|17114.76
09:58:03|17114.79
09:58:05|17114.49
09:58:05|17115.11
09:58:06|17116.73
09:58:08|17114.05
09:58:10|17113.3
09:58:11|17114.58
09:58:12|17113.47
09:58:14|17114.95
09:58:15|17115.09
09:58:17|17113.82
09:58:18|17113.51
09:58:19|17113.85
09:58:20|17113.96
09:58:21|17113.5
09:58:22|17112.07
09:58:23|17112.46
09:58:24|17112.92
09:58:25|17113.45
09:58:26|17113.46
09:58:27|17112.58
09:58:28|17112.66
09:58:30|17113.63
09:58:31|17113.42
09:58:32|17112.89
09:58:32|17113.11
09:58:33|17113.05
09:58:35|17112.14
09:58:35|17112.17
09:58:36|17112.3
09:58:38|17111.47
09:58:39|17110.83
09:58:40|17110.93
09:58:41|17110.83
09:58:42|17110.31
09:58:43|17110.3
09:58:44|17111.12
09:58:46|17111.26
09:58:47|17110.59
09:58:48|17110.82
09:58:49|17110.82
09:58:50|17110.85
09:58:51|17110.76
09:58:52|17110.68
09:58:53|17110.96
09:58:54|17110.97
09:58:55|17110.76
09:58:56|17110.42
09:58:57|17110.52
09:58:58|17110.41
09:58:59|17110.17
09:59:00|17109.92
09:59:01|17110.38
09:59:02|17110.63
09:59:03|17110.48
09:59:04|17110.56
09:59:05|17109.98
09:59:06|17110.
09:59:07|17110.32
09:59:08|17110.32
09:59:10|17110.95
09:59:11|17110.58
09:59:13|17110.
09:59:14|17110.02
09:59:15|17109.36
09:59:16|17109.71
09:59:17|17110.21
09:59:18|17110.23
09:59:19|17110.04
09:59:20|17109.88
09:59:21|17109.94
09:59:22|17109.89
09:59:23|17108.38
09:59:25|17107.92
09:59:26|17108.15
09:59:27|17107.64
09:59:28|17107.63
09:59:29|17107.82
09:59:30|17108.19
09:59:31|17107.95
09:59:32|17107.88
09:59:33|17107.8
09:59:34|17108.1
09:59:35|17108.89
09:59:36|17108.8
09:59:37|17108.74
09:59:38|17108.52
09:59:39|17109.07
09:59:40|17109.34
09:59:41|17107.84
09:59:42|17108.94
09:59:43|17109.31
09:59:44|17109.75
09:59:45|17110.22
09:59:46|17110.37
09:59:47|17110.62
09:59:48|17110.7
09:59:49|17109.76
09:59:50|17110.46
09:59:51|17109.65
09:59:52|17110.33
09:59:53|17110.61
09:59:54|17110.29
09:59:55|17112.54
09:59:56|17112.11
09:59:57|17111.71
09:59:58|17111.63
10:00:00|17112.09
10:00:00|17111.7
10:00:01|17111.7
10:00:02|17111.04
10:00:03|17110.84
10:00:04|17111.33
10:00:05|17111.55
10:00:07|17110.94
10:00:08|17111.19
10:00:09|17111.15
10:00:11|17111.49
10:00:11|17111.49
10:00:12|17110.9
10:00:13|17111.16
10:00:15|17111.41
10:00:17|17110.84
10:00:17|17111.3
10:00:19|17109.76
10:00:20|17109.44
10:00:21|17109.06
10:00:22|17109.4
10:00:23|17108.96
10:00:24|17108.82
10:00:25|17108.95
10:00:26|17108.98
10:00:27|17109.38
10:00:28|17108.94
10:00:29|17109.08
10:00:30|17109.11
10:00:32|17108.22
10:00:33|17108.17
10:00:34|17108.84
10:00:34|17108.82
10:00:36|17109.39
10:00:36|17109.58
10:00:38|17108.16
10:00:38|17108.
10:00:40|17108.13
10:00:41|17106.85
10:00:42|17106.31
10:00:44|17106.82
10:00:45|17106.76
10:00:46|17107.1
10:00:47|17105.28
10:00:48|17107.07
10:00:49|17106.71
10:00:50|17107.33
10:00:51|17107.77
10:00:52|17107.41
10:00:52|17107.43
10:00:54|17107.2
10:00:55|17107.94
10:00:56|17108.12
10:00:57|17107.72
10:00:58|17108.01
10:00:59|17107.49
10:01:00|17107.49
10:01:01|17106.46
10:01:02|17106.9
10:01:03|17106.34
10:01:04|17106.75
10:01:05|17106.88
10:01:06|17106.94
10:01:07|17106.74
10:01:08|17107.6
10:01:09|17107.69
10:01:10|17106.71
10:01:12|17106.82
10:01:13|17107.55
10:01:15|17108.24
10:01:15|17108.22
10:01:17|17107.45
10:01:18|17106.71
10:01:19|17105.
10:01:20|17104.83
10:01:22|17104.75
10:01:24|17104.
10:01:24|17103.94
10:01:25|17104.24
10:01:26|17104.36
10:01:27|17104.35
10:01:28|17103.83
10:01:29|17104.44
10:01:30|17104.28
10:01:31|17104.06
10:01:32|17103.49
10:01:33|17104.09
10:01:35|17104.2
10:01:36|17103.95
10:01:36|17106.78
10:01:37|17106.85
10:01:38|17106.13
10:01:39|17106.2
10:01:41|17106.47
10:01:41|17106.47
10:01:43|17106.45
10:01:44|17105.97
10:01:44|17106.
10:01:45|17106.31
10:01:46|17105.95
10:01:47|17105.32
10:01:48|17105.04
10:01:50|17104.8
10:01:50|17104.61
10:01:51|17104.99
10:01:53|17104.59
10:01:53|17103.75
10:01:55|17103.68
10:01:55|17103.62
10:01:57|17104.38
10:01:58|17104.22
10:01:59|17104.15
10:02:00|17104.25
10:02:02|17106.02
10:02:03|17106.64
10:02:04|17106.44
10:02:05|17107.21
10:02:05|17107.08
10:02:06|17106.69
10:02:08|17107.04
10:02:09|17106.26
10:02:10|17107.79
10:02:11|17107.57
10:02:13|17107.48
10:02:14|17107.95
10:02:15|17107.79
10:02:17|17105.89
10:02:17|17106.29
10:02:19|17106.58
10:02:19|17106.23
10:02:21|17104.61
10:02:22|17105.24
10:02:23|17105.1
10:02:24|17104.62
10:02:25|17103.27
10:02:26|17103.95
10:02:28|17105.28
10:02:29|17104.3
10:02:30|17104.75
10:02:31|17104.91
10:02:31|17104.34
10:02:33|17105.16
10:02:33|17105.48
10:02:34|17105.05
10:02:36|17104.85
10:02:37|17104.62
10:02:38|17104.96
10:02:39|17105.33
10:02:40|17105.01
10:02:41|17104.4
10:02:42|17105.17
10:02:43|17105.39
10:02:44|17105.39
10:02:45|17105.59
10:02:46|17104.97
10:02:47|17105.21
10:02:48|17105.2
10:02:49|17105.79
10:02:50|17105.48
10:02:51|17105.37
10:02:52|17104.99
10:02:53|17105.39
10:02:54|17105.39
10:02:55|17105.35
10:02:56|17105.42
10:02:57|17103.18
10:02:58|17103.89
10:02:59|17102.7
10:03:00|17103.56
10:03:01|17105.52
10:03:02|17104.98
10:03:03|17105.23
10:03:04|17104.79
10:03:06|17104.46
10:03:06|17104.55
10:03:08|17106.02
10:03:09|17105.72
10:03:10|17105.84
10:03:10|17106.
10:03:11|17105.57
10:03:13|17106.76
10:03:15|17108.1
10:03:16|17108.6
10:03:17|17108.16
10:03:18|17107.6
10:03:19|17107.8
10:03:20|17107.87
10:03:22|17107.58
10:03:23|17107.87
10:03:25|17109.99
10:03:25|17109.3
10:03:26|17109.33
10:03:27|17109.76
10:03:28|17109.74
10:03:29|17109.39
10:03:31|17108.88
10:03:32|17108.66
10:03:33|17109.27
10:03:34|17109.82
10:03:35|17110.53
10:03:36|17109.98
10:03:37|17109.94
10:03:38|17110.28
10:03:38|17109.95
10:03:41|17108.29
10:03:41|17108.38
10:03:42|17108.26
10:03:43|17108.03
10:03:44|17107.62
10:03:45|17107.77
10:03:46|17107.87
10:03:47|17108.01
10:03:48|17107.86
10:03:49|17107.65
10:03:50|17107.34
10:03:51|17108.02
10:03:52|17107.83
10:03:53|17107.33
10:03:54|17107.89
10:03:55|17107.58
10:03:56|17107.6
10:03:57|17106.92
10:03:58|17107.88
10:03:59|17107.32
10:04:00|17107.97
10:04:01|17108.07
10:04:02|17108.48
10:04:04|17110.72
10:04:05|17110.44
10:04:06|17110.96
10:04:06|17110.59
10:04:08|17110.61
10:04:09|17110.18
10:04:10|17110.19
10:04:11|17108.97
10:04:13|17108.96
10:04:14|17108.51
10:04:16|17108.95
10:04:16|17109.31
10:04:18|17109.17
10:04:20|17108.46
10:04:20|17108.73
10:04:22|17108.41
10:04:23|17108.07
10:04:24|17108.69
10:04:24|17107.8
10:04:26|17109.39
10:04:27|17109.
10:04:27|17109.19
10:04:29|17108.84
10:04:30|17108.91
10:04:31|17108.71
10:04:32|17109.24
10:04:32|17108.64
10:04:34|17108.9
10:04:35|17109.62
10:04:36|17109.69
10:04:37|17108.64
10:04:38|17108.21
10:04:38|17108.68
10:04:40|17108.28
10:04:40|17108.67
10:04:41|17108.7
10:04:43|17107.36
10:04:44|17108.73
10:04:45|17108.63
10:04:46|17111.41
10:04:47|17111.55
10:04:48|17110.96
10:04:48|17112.26
10:04:50|17111.21
10:04:51|17111.02
10:04:52|17111.06
10:04:53|17111.23
10:04:54|17111.43
10:04:55|17111.79
10:04:56|17111.96
10:04:57|17111.51
10:04:58|17111.68
10:04:59|17111.55
10:05:00|17111.77
10:05:02|17111.85
10:05:02|17110.83
10:05:03|17110.52
10:05:04|17111.48
10:05:05|17111.98
10:05:06|17111.81
10:05:07|17111.74
10:05:08|17111.19
10:05:09|17111.2
10:05:11|17111.06
10:05:12|17111.69
10:05:13|17110.87
10:05:14|17111.84
10:05:15|17111.97
10:05:17|17112.18
10:05:17|17111.78
10:05:19|17112.53
10:05:19|17112.05
10:05:20|17113.01
10:05:22|17111.12
10:05:23|17110.14
10:05:25|17109.8
10:05:25|17109.76
10:05:26|17109.93
10:05:27|17109.27
10:05:28|17109.87
10:05:29|17110.32
10:05:30|17109.95
10:05:32|17110.12
10:05:33|17110.18
10:05:33|17110.26
10:05:34|17109.86
10:05:36|17109.21
10:05:36|17108.88
10:05:37|17109.26
10:05:39|17109.91
10:05:40|17109.91
10:05:41|17109.69
10:05:42|17109.31
10:05:43|17110.02
10:05:44|17109.46
10:05:45|17109.43
10:05:46|17109.53
10:05:47|17109.11
10:05:48|17109.43
10:05:49|17109.44
10:05:50|17108.52
10:05:51|17108.17
10:05:52|17106.83
10:05:53|17106.85
10:05:55|17106.33
10:05:55|17106.26
10:05:56|17107.75
10:05:58|17107.34
10:05:59|17107.34
10:06:00|17106.89
10:06:01|17106.67
10:06:03|17106.8
10:06:04|17107.6
10:06:05|17107.28
10:06:06|17107.33
10:06:07|17106.72
10:06:09|17108.
10:06:09|17108.04
10:06:10|17108.08
10:06:11|17107.88
10:06:12|17107.37
10:06:13|17107.33
10:06:14|17107.11
10:06:16|17107.8
10:06:17|17107.09
10:06:19|17106.82
10:06:19|17106.74
10:06:21|17107.2
10:06:22|17106.86
10:06:23|17106.66
10:06:25|17106.93
10:06:26|17107.86
10:06:27|17107.44
10:06:28|17106.6
10:06:29|17106.6
10:06:30|17107.21
10:06:31|17106.6
10:06:32|17106.64
10:06:33|17107.12
10:06:34|17106.77
10:06:35|17106.31
10:06:35|17106.69
10:06:37|17106.77
10:06:38|17106.38
10:06:39|17106.39
10:06:40|17106.62
10:06:41|17105.83
10:06:42|17106.32
10:06:44|17106.21
10:06:45|17106.54
10:06:46|17105.41
10:06:47|17105.91
10:06:48|17107.1
10:06:49|17109.62
10:06:50|17109.4
10:06:51|17107.57
10:06:52|17107.55
10:06:53|17107.56
10:06:54|17111.03
10:06:55|17110.26
10:06:56|17109.62
10:06:57|17109.37
10:06:58|17109.44
10:06:59|17108.56
10:07:00|17108.69
10:07:01|17107.47
10:07:02|17107.95
10:07:03|17106.76
10:07:04|17108.93
10:07:05|17108.65
10:07:06|17108.18
10:07:07|17107.95
10:07:08|17108.23
10:07:09|17108.64
10:07:10|17108.1
10:07:11|17108.75
10:07:12|17108.96
10:07:14|17108.31
10:07:14|17108.21
10:07:16|17108.44
10:07:17|17108.07
10:07:18|17108.1
10:07:20|17107.62
10:07:20|17108.13
10:07:22|17108.03
10:07:23|17108.14
10:07:24|17107.19
10:07:25|17107.86
10:07:25|17106.41
10:07:27|17106.91
10:07:27|17106.42
10:07:28|17106.45
10:07:29|17106.7
10:07:31|17106.72
10:07:32|17106.91
10:07:33|17107.22
10:07:34|17106.72
10:07:35|17106.66
10:07:37|17105.34
10:07:38|17105.01
10:07:39|17104.92
10:07:40|17106.45
10:07:42|17105.41
10:07:42|17105.08
10:07:43|17105.3
10:07:44|17105.54
10:07:45|17105.96
10:07:46|17104.82
10:07:47|17104.82
10:07:48|17104.82
10:07:49|17104.67
10:07:50|17104.38
10:07:51|17104.3
10:07:52|17104.55
10:07:53|17105.19
10:07:54|17104.62
10:07:55|17104.87
10:07:56|17105.14
10:07:57|17105.08
10:07:58|17104.54
10:07:59|17105.27
10:08:00|17104.7
10:08:01|17105.14
10:08:02|17104.28
10:08:04|17104.85
10:08:06|17104.79
10:08:06|17104.81
10:08:08|17103.48
10:08:09|17103.16
10:08:10|17104.7
10:08:11|17104.27
10:08:13|17104.82
10:08:14|17104.73
10:08:15|17104.81
10:08:16|17104.49
10:08:17|17105.27
10:08:19|17105.63
10:08:20|17105.37
10:08:20|17105.31
10:08:22|17105.31
10:08:24|17104.84
10:08:24|17105.68
10:08:25|17105.92
10:08:27|17106.88
10:08:28|17107.08
10:08:29|17107.08
10:08:30|17105.64
10:08:31|17105.93
10:08:32|17105.92
10:08:33|17105.92
10:08:34|17106.44
10:08:35|17106.31
10:08:36|17106.06
10:08:37|17106.52
10:08:38|17106.2
10:08:39|17106.33
10:08:40|17106.98
10:08:41|17106.73
10:08:42|17106.76
10:08:43|17107.23
10:08:44|17107.3
10:08:45|17107.09
10:08:46|17107.11
10:08:47|17107.28
10:08:48|17107.66
10:08:49|17107.71
10:08:50|17107.69
10:08:51|17107.47
10:08:53|17107.49
10:08:54|17107.09
10:08:54|17107.25
10:08:56|17107.08
10:08:57|17107.01
10:08:57|17106.09
10:08:59|17106.41
10:09:00|17107.38
10:09:01|17108.09
10:09:02|17108.12
10:09:03|17110.34
10:09:05|17110.81
10:09:06|17110.26
10:09:07|17109.34
10:09:08|17110.97
10:09:09|17108.39
10:09:10|17109.03
10:09:10|17109.05
10:09:12|17109.37
10:09:13|17108.87
10:09:15|17108.64
10:09:15|17108.35
10:09:16|17108.14
10:09:17|17108.
10:09:19|17109.3
10:09:21|17109.26
10:09:21|17109.63
10:09:22|17109.63
10:09:24|17109.83
10:09:26|17109.76
10:09:27|17109.89
10:09:28|17110.19
10:09:30|17111.13
10:09:30|17111.14
10:09:31|17110.75
10:09:32|17111.07
10:09:33|17110.9
10:09:34|17110.67
10:09:35|17110.44
10:09:36|17110.38
10:09:37|17110.7
10:09:39|17110.98
10:09:39|17110.59
10:09:40|17111.17
10:09:41|17110.69
10:09:42|17110.27
10:09:43|17110.01
10:09:44|17109.93
10:09:45|17110.99
10:09:46|17110.87
10:09:47|17110.82
10:09:48|17110.08
10:09:49|17110.55
10:09:51|17111.13
10:09:53|17110.8
10:09:53|17109.96
10:09:54|17110.72
10:09:55|17109.84
10:09:56|17110.07
10:09:57|17109.63
10:09:58|17110.23
10:10:00|17110.29
10:10:00|17110.44
10:10:01|17109.62
10:10:03|17110.06
10:10:04|17110.05
10:10:05|17110.32
10:10:06|17109.92
10:10:07|17109.53
10:10:08|17109.73
10:10:09|17109.73
10:10:10|17110.39
10:10:11|17109.97
10:10:12|17109.7
10:10:12|17109.86
10:10:14|17109.06
10:10:15|17109.37
10:10:16|17109.83
10:10:17|17109.34
10:10:18|17109.01
10:10:19|17108.69
10:10:20|17109.17
10:10:22|17109.22
10:10:22|17109.36
10:10:23|17108.42
10:10:24|17108.13
10:10:26|17108.82
10:10:27|17108.84
10:10:28|17108.25
10:10:29|17108.69
10:10:30|17109.62
10:10:31|17109.08
10:10:32|17108.63
10:10:33|17109.
10:10:34|17109.36
10:10:35|17109.35
10:10:36|17109.35
10:10:37|17109.28
10:10:39|17109.23
10:10:40|17109.14
10:10:41|17109.58
10:10:41|17109.38
10:10:43|17109.89
10:10:44|17109.47
10:10:45|17109.45
10:10:46|17108.97
10:10:47|17108.97
10:10:48|17108.82
10:10:49|17106.16
10:10:50|17106.76
10:10:51|17106.61
10:10:52|17106.33
10:10:53|17105.87
10:10:54|17105.9
10:10:55|17106.35
10:10:56|17106.56
10:10:57|17107.18
10:10:58|17106.85
10:10:59|17107.09
10:11:00|17106.87
10:11:01|17106.93
10:11:02|17106.68
10:11:03|17106.66
10:11:04|17106.65
10:11:05|17106.71
10:11:06|17106.5
10:11:07|17106.81
10:11:08|17106.42
10:11:09|17105.84
10:11:10|17105.88
10:11:11|17106.49
10:11:12|17105.9
10:11:13|17106.55
10:11:14|17107.18
10:11:15|17106.42
10:11:16|17106.53
10:11:17|17106.53
10:11:18|17106.44
10:11:19|17106.98
10:11:20|17107.51
10:11:22|17106.99
10:11:23|17107.13
10:11:25|17106.91
10:11:25|17107.
10:11:27|17106.71
10:11:27|17106.6
10:11:28|17106.41
10:11:31|17106.14
10:11:32|17105.96
10:11:32|17106.93
10:11:33|17106.21
10:11:34|17106.09
10:11:35|17105.95
10:11:36|17106.62
10:11:37|17106.63
10:11:38|17105.84
10:11:39|17105.51
10:11:40|17105.52
10:11:41|17106.01
10:11:42|17105.97
10:11:43|17106.48
10:11:44|17106.22
10:11:45|17106.6
10:11:46|17105.4
10:11:47|17105.
10:11:48|17105.16
10:11:49|17104.31
10:11:50|17104.37
10:11:51|17103.92
10:11:52|17104.49
10:11:53|17104.68
10:11:54|17105.69
10:11:55|17106.12
10:11:56|17105.96
10:11:57|17106.5
10:11:58|17106.14
10:11:59|17106.18
10:12:01|17107.81
10:12:02|17107.51
10:12:02|17108.7
10:12:04|17108.23
10:12:05|17107.69
10:12:05|17109.05
10:12:07|17108.41
10:12:08|17108.5
10:12:09|17108.56
10:12:10|17108.32
10:12:11|17108.28
10:12:13|17106.
10:12:13|17106.02
10:12:14|17106.28
10:12:15|17106.44
10:12:16|17105.42
10:12:17|17104.93
10:12:18|17105.11
10:12:20|17104.72
10:12:20|17104.83
10:12:21|17105.11
10:12:23|17105.11
10:12:25|17104.75
10:12:26|17102.44
10:12:26|17102.74
10:12:28|17102.61
10:12:28|17103.02
10:12:29|17103.12
10:12:30|17103.71
10:12:31|17103.87
10:12:33|17103.72
10:12:33|17102.96
10:12:35|17102.79
10:12:36|17103.53
10:12:36|17104.44
10:12:38|17104.65
10:12:39|17104.29
10:12:40|17104.65
10:12:41|17104.67
10:12:42|17104.78
10:12:44|17104.42
10:12:45|17104.38
10:12:46|17104.38
10:12:47|17104.37
10:12:47|17104.37
10:12:49|17104.37
10:12:50|17104.43
10:12:50|17104.
10:12:51|17104.2
10:12:52|17104.48
10:12:53|17104.85
10:12:55|17105.24
10:12:55|17105.51
10:12:56|17105.38
10:12:58|17105.58
10:12:59|17105.67
10:13:00|17105.92
10:13:00|17105.8
10:13:02|17104.96
10:13:02|17103.83
10:13:04|17104.
10:13:05|17104.09
10:13:06|17103.87
10:13:07|17104.01
10:13:08|17104.49
10:13:09|17102.28
10:13:10|17102.63
10:13:11|17102.3
10:13:12|17102.74
10:13:14|17102.49
10:13:15|17102.24
10:13:16|17102.17
10:13:17|17102.49
10:13:18|17102.49
10:13:19|17102.51
10:13:20|17102.81
10:13:21|17102.77
10:13:22|17103.41
10:13:23|17104.83
10:13:25|17105.44
10:13:26|17105.4
10:13:27|17105.45
10:13:28|17106.23
10:13:29|17106.56
10:13:30|17106.95
10:13:31|17106.62
10:13:32|17106.61
10:13:33|17107.
10:13:34|17106.39
10:13:35|17106.
10:13:36|17106.76
10:13:37|17106.96
10:13:39|17107.09
10:13:40|17106.65
10:13:40|17106.64
10:13:42|17107.05
10:13:42|17107.5
10:13:44|17106.77
10:13:45|17106.01
10:13:45|17105.08
10:13:46|17103.83
10:13:48|17104.
10:13:48|17104.32
10:13:50|17104.42
10:13:51|17104.4
10:13:52|17104.53
10:13:53|17104.55
10:13:54|17104.27
10:13:55|17104.2
10:13:56|17104.38
10:13:57|17104.69
10:13:58|17104.12
10:13:59|17104.2
10:14:00|17103.73
10:14:01|17104.34
10:14:02|17104.4
10:14:03|17104.11
10:14:04|17104.1
10:14:05|17104.09
10:14:06|17103.62
10:14:07|17103.45
10:14:09|17104.85
10:14:10|17104.84
10:14:11|17105.23
10:14:12|17105.09
10:14:13|17105.1
10:14:14|17105.11
10:14:15|17105.42
10:14:16|17105.36
10:14:17|17105.42
10:14:18|17105.31
10:14:20|17105.39
10:14:21|17105.72
10:14:22|17105.59
10:14:22|17105.84
10:14:24|17106.32
10:14:26|17106.11
10:14:27|17106.2
10:14:28|17107.36
10:14:30|17107.52
10:14:30|17107.51
10:14:32|17106.48
10:14:33|17106.76
10:14:34|17106.05
10:14:35|17106.02
10:14:36|17106.15
10:14:38|17106.29
10:14:38|17106.41
10:14:40|17106.43
10:14:40|17106.51
10:14:42|17105.93
10:14:42|17106.2
10:14:44|17106.25
10:14:44|17106.21
10:14:45|17106.36
10:14:46|17106.26
10:14:48|17105.94
10:14:49|17106.33
10:14:49|17106.05
10:14:51|17106.44
10:14:52|17106.79
10:14:53|17106.56
10:14:54|17107.4
10:14:55|17107.46
10:14:56|17107.87
10:14:57|17107.59
10:14:58|17107.85
10:14:59|17107.84
10:15:00|17108.
10:15:01|17108.12
10:15:02|17108.71
10:15:03|17107.7
10:15:04|17107.11
10:15:05|17106.58
10:15:06|17106.26
10:15:08|17106.45
10:15:09|17106.5
10:15:10|17106.5
10:15:11|17106.62
10:15:12|17106.79
10:15:13|17107.07
10:15:14|17106.67
10:15:15|17106.65
10:15:16|17106.65
10:15:17|17106.65
10:15:18|17106.59
10:15:19|17106.39
10:15:20|17108.05
10:15:21|17108.18
10:15:22|17108.07
10:15:23|17108.07
10:15:24|17108.16
10:15:26|17108.44
10:15:27|17108.65
10:15:29|17108.26
10:15:30|17107.89
10:15:30|17107.92
10:15:32|17107.91
10:15:32|17108.21
10:15:34|17108.54
10:15:35|17108.36
10:15:37|17106.91
10:15:38|17106.7
10:15:39|17107.16
10:15:40|17105.68
10:15:42|17106.
10:15:43|17106.02
10:15:44|17105.6
10:15:45|17105.79
10:15:46|17105.72
10:15:47|17105.99
10:15:48|17105.97
10:15:50|17105.6
10:15:50|17105.92
10:15:51|17105.89
10:15:52|17105.6
10:15:53|17105.45
10:15:54|17105.66
10:15:55|17105.59
10:15:56|17104.89
10:15:57|17104.37
10:15:58|17104.43
10:15:59|17104.19
10:16:00|17103.61
10:16:01|17104.18
10:16:02|17103.92
10:16:04|17103.86
10:16:05|17104.08
10:16:06|17104.1
10:16:07|17103.95
10:16:08|17104.33
10:16:09|17104.38
10:16:10|17103.92
10:16:11|17104.97
10:16:12|17103.92
10:16:13|17104.54
10:16:14|17104.39
10:16:14|17104.71
10:16:16|17104.63
10:16:17|17104.89
10:16:18|17104.5
10:16:19|17104.71
10:16:21|17104.31
10:16:21|17104.24
10:16:22|17104.6
10:16:23|17104.56
10:16:24|17104.79
10:16:26|17104.72
10:16:28|17104.55
10:16:29|17103.23
10:16:31|17103.18
10:16:31|17103.41
10:16:32|17103.2
10:16:33|17103.5
10:16:34|17104.78
10:16:35|17104.92
10:16:36|17104.68
10:16:37|17104.4
10:16:38|17104.29
10:16:39|17103.93
10:16:40|17103.78
10:16:41|17104.01
10:16:42|17104.31
10:16:43|17104.36
10:16:44|17104.33
10:16:45|17103.86
10:16:46|17103.86
10:16:47|17102.98
10:16:49|17103.68
10:16:51|17104.9
10:16:52|17103.99
10:16:53|17104.31
10:16:54|17104.22
10:16:55|17105.37
10:16:57|17105.56
10:16:58|17105.53
10:16:59|17105.34
10:17:00|17105.63
10:17:01|17105.17
10:17:02|17106.01
10:17:03|17106.22
10:17:04|17106.37
10:17:05|17106.35
10:17:06|17106.01
10:17:07|17105.71
10:17:08|17105.71
10:17:09|17108.06
10:17:10|17108.32
10:17:11|17108.44
10:17:12|17107.67
10:17:13|17107.2
10:17:14|17106.99
10:17:15|17107.26
10:17:16|17107.27
10:17:18|17106.41
10:17:19|17106.42
10:17:20|17106.55
10:17:21|17107.31
10:17:21|17106.95
10:17:23|17106.7
10:17:23|17107.09
10:17:24|17107.09
10:17:26|17106.97
10:17:26|17107.12
10:17:28|17107.22
10:17:30|17106.13
10:17:31|17106.48
10:17:33|17106.16
10:17:35|17106.54
10:17:36|17106.5
10:17:37|17106.78
10:17:38|17106.39
10:17:39|17106.74
10:17:39|17106.14
10:17:41|17106.14
10:17:42|17106.68
10:17:43|17106.43
10:17:44|17106.6
10:17:45|17106.39
10:17:46|17106.05
10:17:47|17105.43
10:17:48|17105.41
10:17:49|17105.24
10:17:50|17105.38
10:17:51|17105.23
10:17:52|17105.32
10:17:53|17104.31
10:17:54|17104.44
10:17:55|17104.63
10:17:56|17104.04
10:17:57|17104.45
10:17:58|17104.23
10:17:59|17104.32
10:18:00|17104.44
10:18:01|17104.31
10:18:02|17104.49
10:18:03|17104.47
10:18:04|17104.52
10:18:06|17103.92
10:18:06|17103.85
10:18:08|17103.24
10:18:09|17103.22
10:18:10|17103.48
10:18:11|17103.8
10:18:12|17103.61
10:18:13|17104.78
10:18:13|17104.96
10:18:15|17104.87
10:18:16|17104.83
10:18:17|17104.82
10:18:18|17104.99
10:18:18|17105.
10:18:20|17104.91
10:18:20|17104.24
10:18:23|17103.95
10:18:24|17104.
10:18:25|17103.77
10:18:26|17103.94
10:18:27|17103.94
10:18:31|17103.9
10:18:32|17103.72
10:18:33|17103.86
10:18:34|17103.47
10:18:35|17104.38
10:18:36|17104.09
10:18:37|17103.67
10:18:39|17103.57
10:18:40|17103.76
10:18:41|17103.94
10:18:43|17104.51
10:18:44|17103.68
10:18:45|17103.38
10:18:47|17103.61
10:18:48|17103.61
10:18:49|17103.61
10:18:49|17103.24
10:18:50|17103.4
10:18:51|17103.19
10:18:53|17103.5
10:18:55|17103.28
10:18:55|17103.04
10:18:57|17103.22
10:18:57|17103.08
10:18:59|17103.
10:18:59|17103.46
10:19:01|17103.33
10:19:03|17103.98
10:19:03|17103.72
10:19:04|17103.72
10:19:06|17103.63
10:19:07|17103.62
10:19:08|17103.64
10:19:09|17103.43
10:19:10|17103.78
10:19:11|17103.7
10:19:12|17103.85
10:19:13|17103.99
10:19:15|17104.25
10:19:15|17103.97
10:19:16|17104.05
10:19:17|17104.1
10:19:18|17104.43
10:19:19|17104.35
10:19:20|17104.49
10:19:21|17104.18
10:19:23|17104.47
10:19:24|17103.82
10:19:25|17103.72
10:19:26|17103.72
10:19:27|17103.51
10:19:28|17103.69
10:19:30|17104.09
10:19:31|17103.11
10:19:31|17103.11
10:19:33|17102.99
10:19:34|17102.62
10:19:36|17103.22
10:19:36|17103.6
10:19:37|17103.43
10:19:39|17104.55
10:19:39|17103.93
10:19:41|17103.8
10:19:42|17103.95
10:19:43|17104.21
10:19:43|17104.34
10:19:45|17104.87
10:19:46|17104.75
10:19:47|17104.3
10:19:47|17104.05
10:19:49|17104.84
10:19:50|17104.41
10:19:50|17101.72
10:19:52|17101.92
10:19:53|17101.75
10:19:54|17101.63
10:19:55|17102.22
10:19:55|17101.91
10:19:57|17101.41
10:19:57|17101.76
10:19:58|17101.49
10:20:00|17102.01
10:20:00|17102.28
10:20:02|17102.66
10:20:02|17102.31
10:20:04|17102.69
10:20:05|17102.2
10:20:06|17102.2
10:20:07|17102.61
10:20:09|17102.52
10:20:09|17102.08
10:20:10|17102.11
10:20:11|17102.57
10:20:13|17102.19
10:20:14|17102.19
10:20:15|17102.17
10:20:15|17102.09
10:20:17|17101.97
10:20:18|17102.02
10:20:19|17102.02
10:20:19|17101.74
10:20:20|17101.86
10:20:22|17102.18
10:20:23|17102.18
10:20:24|17102.11
10:20:26|17102.
10:20:27|17102.
10:20:28|17101.4
10:20:29|17101.53
10:20:30|17102.25
10:20:32|17102.52
10:20:33|17102.12
10:20:35|17101.7
10:20:36|17101.69
10:20:37|17102.03
10:20:38|17102.68
10:20:39|17102.79
10:20:40|17102.53
10:20:41|17102.07
10:20:42|17102.09
10:20:43|17102.5
10:20:44|17102.27
10:20:46|17102.27
10:20:47|17103.48
10:20:47|17102.55
10:20:49|17102.84
10:20:49|17102.9
10:20:50|17102.53
10:20:52|17103.11
10:20:52|17102.91
10:20:53|17103.07
10:20:55|17102.8
10:20:56|17102.45
10:20:57|17103.23
10:20:58|17103.3
10:20:59|17103.32
10:21:00|17103.45
10:21:01|17103.24
10:21:02|17102.55
10:21:03|17102.47
10:21:04|17103.33
10:21:05|17103.52
10:21:06|17103.82
10:21:07|17103.18
10:21:08|17102.61
10:21:09|17103.
10:21:11|17103.34
10:21:12|17103.17
10:21:13|17102.79
10:21:14|17103.17
10:21:15|17102.91
10:21:16|17102.99
10:21:17|17103.32
10:21:18|17103.33
10:21:19|17103.24
10:21:20|17103.24
10:21:21|17103.24
10:21:22|17103.52
10:21:23|17103.69
10:21:25|17103.7
10:21:26|17103.37
10:21:27|17103.84
10:21:27|17103.84
10:21:29|17103.49
10:21:29|17103.99
10:21:31|17103.85
10:21:33|17102.8
10:21:34|17102.79
10:21:36|17103.31
10:21:37|17103.77
10:21:39|17103.34
10:21:40|17103.17
10:21:40|17101.53
10:21:41|17102.54
10:21:43|17102.26
10:21:44|17102.26
10:21:45|17102.09
10:21:46|17102.
10:21:47|17102.01
10:21:49|17101.34
10:21:50|17101.39
10:21:51|17101.22
10:21:52|17101.11
10:21:53|17101.01
10:21:54|17101.15
10:21:55|17100.44
10:21:56|17101.23
10:21:57|17101.15
10:21:57|17101.12
10:21:59|17101.5
10:21:59|17101.3
10:22:01|17101.4
10:22:02|17101.24
10:22:03|17102.14
10:22:04|17102.16
10:22:05|17102.99
10:22:06|17104.95
10:22:07|17105.39
10:22:08|17106.11
10:22:09|17105.62
10:22:10|17106.18
10:22:11|17105.74
10:22:12|17105.72
10:22:13|17106.59
10:22:14|17105.97
10:22:15|17107.13
10:22:16|17106.54
10:22:17|17106.25
10:22:18|17106.14
10:22:19|17107.92
10:22:20|17107.65
10:22:21|17107.45
10:22:22|17107.
10:22:23|17106.84
10:22:24|17107.01
10:22:25|17106.99
10:22:26|17106.97
10:22:27|17106.87
10:22:28|17106.92
10:22:29|17106.31
10:22:30|17105.43
10:22:31|17105.39
10:22:33|17105.48
10:22:33|17105.58
10:22:35|17105.45
10:22:36|17103.62
10:22:37|17103.32
10:22:38|17102.76
10:22:40|17104.3
10:22:41|17103.78
10:22:43|17104.17
10:22:43|17104.35
10:22:44|17104.84
10:22:45|17104.84
10:22:46|17105.05
10:22:48|17105.11
10:22:50|17105.21
10:22:50|17105.3
10:22:52|17105.97
10:22:53|17106.22
10:22:54|17106.49
10:22:55|17106.23
10:22:56|17105.76
10:22:57|17105.75
10:22:58|17105.97
10:22:59|17105.9
10:23:01|17106.43
10:23:01|17106.11
10:23:03|17106.25
10:23:04|17105.7
10:23:05|17105.78
10:23:06|17104.81
10:23:07|17105.31
10:23:08|17105.14
10:23:09|17105.14
10:23:11|17104.52
10:23:11|17104.37
10:23:12|17103.92
10:23:13|17103.98
10:23:14|17104.18
10:23:16|17104.63
10:23:17|17104.46
10:23:19|17104.65
10:23:19|17104.42
10:23:20|17103.68
10:23:21|17102.93
10:23:22|17100.13
10:23:23|17099.78
10:23:24|17100.28
10:23:25|17100.79
10:23:26|17100.28
10:23:27|17100.45
10:23:28|17099.97
10:23:29|17100.
10:23:30|17099.93
10:23:32|17099.98
10:23:32|17099.98
10:23:34|17098.37
10:23:34|17098.8
10:23:36|17099.03
10:23:37|17098.97
10:23:38|17099.73
10:23:39|17099.06
10:23:40|17099.33
10:23:41|17099.23
10:23:42|17099.75
10:23:43|17100.
10:23:44|17099.56
10:23:45|17099.43
10:23:46|17099.46
10:23:47|17099.43
10:23:48|17099.45
10:23:49|17095.91
10:23:50|17097.46
10:23:51|17097.78
10:23:52|17097.86
10:23:54|17096.79
10:23:55|17096.69
10:23:56|17096.5
10:23:57|17095.95
10:23:58|17096.58
10:23:59|17096.71
10:24:00|17096.7
10:24:01|17096.98
10:24:03|17097.42
10:24:03|17097.91
10:24:06|17097.78
10:24:07|17098.39
10:24:08|17097.89
10:24:08|17097.58
10:24:10|17097.84
10:24:11|17097.51
10:24:11|17097.49
10:24:13|17097.66
10:24:13|17098.16
10:24:15|17097.01
10:24:16|17097.71
10:24:17|17097.76
10:24:17|17096.66
10:24:19|17097.47
10:24:21|17097.55
10:24:21|17096.97
10:24:22|17097.21
10:24:23|17096.53
10:24:24|17096.92
10:24:25|17096.32
10:24:26|17096.24
10:24:27|17096.22
10:24:28|17096.22
10:24:29|17095.35
10:24:30|17095.52
10:24:31|17095.41
10:24:33|17094.68
10:24:34|17094.81
10:24:36|17095.07
10:24:37|17094.47
10:24:38|17095.
10:24:40|17094.52
10:24:41|17095.7
10:24:42|17094.91
10:24:43|17093.38
10:24:44|17093.46
10:24:45|17091.95
10:24:47|17092.95
10:24:47|17092.96
10:24:48|17092.62
10:24:49|17092.74
10:24:50|17093.74
10:24:52|17090.9
10:24:53|17091.3
10:24:54|17091.83
10:24:55|17091.53
10:24:57|17092.96
10:24:58|17093.18
10:24:59|17092.99
10:25:00|17095.11
10:25:01|17094.9
10:25:02|17095.05
10:25:03|17094.36
10:25:04|17092.89
10:25:05|17092.73
10:25:06|17092.1
10:25:07|17092.
10:25:08|17091.26
10:25:09|17091.15
10:25:10|17091.46
10:25:11|17091.48
10:25:12|17091.4
10:25:13|17091.76
10:25:15|17092.07
10:25:15|17092.79
10:25:17|17092.49
10:25:18|17092.14
10:25:19|17092.91
10:25:19|17092.69
10:25:20|17092.71
10:25:21|17092.35
10:25:22|17092.62
10:25:23|17091.68
10:25:25|17092.97
10:25:26|17093.91
10:25:27|17093.82
10:25:28|17093.46
10:25:29|17093.29
10:25:30|17093.22
10:25:31|17092.99
10:25:32|17093.84
10:25:33|17093.61
10:25:34|17093.56
10:25:36|17093.81
10:25:36|17094.17
10:25:37|17093.89
10:25:39|17093.97
10:25:40|17093.98
10:25:41|17095.43
10:25:42|17095.52
10:25:43|17095.65
10:25:45|17095.93
10:25:46|17095.76
10:25:47|17095.83
10:25:48|17095.82
10:25:49|17095.95
10:25:50|17095.27
10:25:50|17095.56
10:25:51|17095.56
10:25:53|17094.97
10:25:54|17095.47
10:25:55|17095.47
10:25:56|17094.83
10:25:57|17095.15
10:25:58|17094.84
10:26:00|17094.15
10:26:01|17094.54
10:26:01|17094.22
10:26:02|17094.58
10:26:04|17094.72
10:26:06|17094.18
10:26:07|17094.1
10:26:09|17094.45
10:26:09|17094.21
10:26:10|17094.57
10:26:12|17094.79
10:26:13|17095.12
10:26:13|17095.47
10:26:15|17094.96
10:26:16|17094.83
10:26:16|17094.76
10:26:17|17095.01
10:26:19|17094.27
10:26:20|17094.94
10:26:22|17094.49
10:26:22|17094.55
10:26:23|17094.64
10:26:24|17094.5
10:26:25|17094.46
10:26:26|17093.7
10:26:27|17093.61
10:26:28|17093.17
10:26:29|17093.54
10:26:30|17093.84
10:26:32|17093.42
10:26:33|17093.07
10:26:35|17093.08
10:26:36|17093.01
10:26:38|17093.44
10:26:39|17093.34
10:26:40|17092.65
10:26:42|17092.66
10:26:43|17092.77
10:26:44|17092.89
10:26:45|17092.9
10:26:45|17092.57
10:26:47|17092.3
10:26:47|17092.57
10:26:49|17092.56
10:26:50|17091.96
10:26:50|17092.53
10:26:52|17092.12
10:26:53|17091.22
10:26:55|17091.53
10:26:55|17092.02
10:26:57|17091.18
10:26:58|17091.71
10:26:59|17091.5
10:27:00|17091.48
10:27:01|17091.
10:27:02|17091.14
10:27:03|17091.26
10:27:03|17091.17
10:27:05|17090.79
10:27:06|17090.79
10:27:07|17090.89
10:27:08|17091.49
10:27:09|17091.77
10:27:10|17092.94
10:27:11|17093.39
10:27:12|17093.67
10:27:13|17093.67
10:27:14|17093.67
10:27:15|17092.6
10:27:16|17092.48
10:27:18|17093.01
10:27:18|17092.62
10:27:20|17092.25
10:27:20|17093.1
10:27:21|17093.21
10:27:22|17093.39
10:27:23|17093.39
10:27:24|17093.26
10:27:25|17093.39
10:27:27|17093.3
10:27:28|17093.33
10:27:28|17093.58
10:27:30|17093.6
10:27:31|17094.36
10:27:31|17094.77
10:27:33|17094.64
10:27:34|17094.59
10:27:35|17094.64
10:27:36|17094.31
10:27:37|17094.81
10:27:39|17093.88
10:27:40|17093.51
10:27:42|17093.37
10:27:43|17093.11
10:27:44|17093.29
10:27:46|17093.63
10:27:46|17093.97
10:27:48|17093.98
10:27:48|17093.95
10:27:49|17092.58
10:27:51|17092.98
10:27:51|17092.92
10:27:53|17093.01
10:27:53|17093.05
10:27:54|17092.47
10:27:56|17092.69
10:27:57|17091.9
10:27:59|17092.
10:27:59|17092.37
10:28:00|17091.78
10:28:02|17091.67
10:28:03|17091.79
10:28:04|17092.11
10:28:05|17091.75
10:28:07|17092.79
10:28:08|17092.5
10:28:08|17092.78
10:28:09|17092.69
10:28:11|17092.79
10:28:12|17092.79
10:28:12|17092.82
10:28:14|17092.6
10:28:14|17092.78
10:28:16|17092.53
10:28:17|17092.82
10:28:18|17092.79
10:28:19|17092.81
10:28:20|17092.81
10:28:21|17092.82
10:28:22|17092.76
10:28:23|17092.62
10:28:24|17092.8
10:28:25|17093.03
10:28:26|17092.65
10:28:27|17092.72
10:28:28|17092.78
10:28:29|17092.34
10:28:30|17092.91
10:28:31|17092.84
10:28:32|17092.8
10:28:33|17092.84
10:28:34|17093.04
10:28:35|17092.09
10:28:36|17091.9
10:28:38|17091.8
10:28:39|17091.82
10:28:40|17091.8
10:28:40|17092.23
10:28:42|17092.73
10:28:43|17093.
10:28:45|17093.01
10:28:46|17092.76
10:28:47|17092.79
10:28:48|17092.68
10:28:49|17093.04
10:28:50|17092.86
10:28:51|17093.11
10:28:53|17093.27
10:28:54|17093.93
10:28:55|17094.15
10:28:56|17095.78
10:28:56|17093.74
10:28:58|17093.69
10:28:59|17093.16
10:29:00|17094.29
10:29:01|17094.54
10:29:02|17094.96
10:29:03|17094.42
10:29:04|17094.01
10:29:05|17092.1
10:29:06|17092.36
10:29:07|17092.57
10:29:08|17093.17
10:29:09|17093.2
10:29:10|17093.36
10:29:11|17092.98
10:29:13|17092.48
10:29:14|17092.75
10:29:15|17092.45
10:29:15|17092.87
10:29:17|17092.63
10:29:17|17091.73
10:29:19|17092.1
10:29:20|17091.75
10:29:21|17092.55
10:29:21|17092.49
10:29:23|17092.12
10:29:24|17092.32
10:29:24|17092.09
10:29:26|17091.69
10:29:27|17092.12
10:29:28|17091.73
10:29:28|17092.17
10:29:30|17092.19
10:29:30|17091.86
10:29:32|17091.86
10:29:34|17092.
10:29:35|17092.04
10:29:36|17092.27
10:29:37|17092.3
10:29:39|17092.19
10:29:41|17092.31
10:29:41|17092.58
10:29:43|17092.
10:29:43|17092.22
10:29:45|17091.98
10:29:45|17088.74
10:29:48|17089.88
10:29:49|17089.84
10:29:51|17090.36
10:29:51|17091.71
10:29:52|17091.48
10:29:53|17091.26
10:29:55|17091.19
10:29:55|17090.16
10:29:57|17090.34
10:29:58|17090.29
10:29:58|17089.86
10:30:00|17089.93
10:30:00|17092.58
10:30:02|17092.8
10:30:03|17093.15
10:30:03|17093.14
10:30:05|17092.75
10:30:07|17092.24
10:30:08|17093.88
10:30:09|17093.24
10:30:10|17093.74
10:30:11|17093.7
10:30:12|17093.81
10:30:13|17093.86
10:30:14|17095.13
10:30:15|17096.48
10:30:17|17097.36
10:30:18|17098.05
10:30:19|17098.13
10:30:20|17097.95
10:30:21|17098.6
10:30:22|17097.77
10:30:23|17098.39
10:30:24|17097.96
10:30:25|17098.6
10:30:26|17098.85
10:30:27|17099.2
10:30:28|17099.3
10:30:29|17098.81
10:30:30|17098.81
10:30:31|17098.9
10:30:32|17098.99
10:30:33|17098.97
10:30:34|17098.57
10:30:35|17098.55
10:30:36|17098.62
10:30:37|17098.8
10:30:39|17097.59
10:30:40|17097.46
10:30:42|17097.71
10:30:43|17097.41
10:30:44|17097.87
10:30:45|17097.41
10:30:47|17097.77
10:30:48|17097.72
10:30:50|17098.16
10:30:50|17098.4
10:30:52|17098.39
10:30:53|17098.49
10:30:54|17098.25
10:30:55|17098.24
10:30:56|17098.08
10:30:57|17098.24
10:30:59|17097.96
10:31:00|17098.
10:31:00|17099.06
10:31:01|17098.92
10:31:03|17099.03
10:31:04|17098.85
10:31:05|17100.33
10:31:06|17100.1
10:31:07|17099.86
10:31:08|17100.84
10:31:09|17099.85
10:31:10|17099.86
10:31:11|17099.76
10:31:12|17101.04
10:31:13|17101.95
10:31:14|17101.64
10:31:15|17101.1
10:31:16|17101.15
10:31:17|17100.35
10:31:18|17100.22
10:31:19|17100.44
10:31:21|17101.41
10:31:22|17101.42
10:31:23|17101.43
10:31:24|17101.39
10:31:25|17101.4
10:31:26|17101.74
10:31:27|17101.65
10:31:28|17102.88
10:31:28|17102.97
10:31:30|17102.53
10:31:31|17102.51
10:31:32|17104.11
10:31:33|17104.37
10:31:34|17103.06
10:31:35|17103.22
10:31:36|17103.25
10:31:37|17102.7
10:31:38|17103.22
10:31:39|17102.91
10:31:40|17102.81
10:31:42|17103.42
10:31:42|17103.68
10:31:43|17104.08
10:31:44|17106.51
10:31:46|17106.86
10:31:46|17106.49
10:31:48|17106.56
10:31:49|17105.9
10:31:50|17105.69
10:31:52|17106.13
10:31:52|17105.81
10:31:53|17106.14
10:31:54|17106.33
10:31:55|17105.71
10:31:56|17105.85
10:31:57|17105.7
10:31:58|17105.48
10:31:59|17106.13
10:32:01|17106.22
10:32:03|17106.47
10:32:04|17106.81
10:32:05|17106.88
10:32:06|17106.67
10:32:07|17105.71
10:32:08|17106.15
10:32:09|17105.68
10:32:11|17106.28
10:32:11|17106.23
10:32:12|17106.21
10:32:13|17106.64
10:32:14|17106.7
10:32:15|17106.94
10:32:16|17106.9
10:32:17|17106.52
10:32:19|17106.58
10:32:19|17106.58
10:32:21|17108.92
10:32:21|17108.41
10:32:22|17108.79
10:32:23|17110.13
10:32:24|17110.08
10:32:26|17109.66
10:32:27|17108.65
10:32:28|17108.41
10:32:29|17108.54
10:32:30|17108.82
10:32:30|17108.14
10:32:31|17108.26
10:32:33|17108.29
10:32:34|17108.01
10:32:35|17108.05
10:32:36|17106.53
10:32:37|17106.35
10:32:38|17106.48
10:32:39|17106.01
10:32:40|17106.01
10:32:41|17106.03
10:32:43|17106.8
10:32:44|17107.5
10:32:45|17107.98
10:32:46|17107.69
10:32:47|17108.07
10:32:48|17108.09
10:32:49|17107.47
10:32:50|17106.46
10:32:51|17106.54
10:32:52|17106.64
10:32:53|17107.85
10:32:54|17107.17
10:32:55|17107.85
10:32:56|17107.86
10:32:57|17108.2
10:32:58|17108.14
10:32:59|17108.02
10:33:00|17107.93
10:33:02|17106.13
10:33:02|17106.3
10:33:04|17106.33
10:33:05|17107.24
10:33:06|17108.85
10:33:08|17109.
10:33:08|17109.
10:33:09|17109.09
10:33:11|17108.94
10:33:12|17109.03
10:33:13|17109.23
10:33:14|17109.49
10:33:15|17110.54
10:33:16|17109.91
10:33:17|17110.
10:33:18|17109.79
10:33:19|17109.9
10:33:20|17109.8
10:33:21|17109.34
10:33:22|17109.38
10:33:23|17109.22
10:33:24|17108.32
10:33:25|17108.31
10:33:26|17108.17
10:33:27|17108.51
10:33:28|17107.62
10:33:29|17107.29
10:33:30|17107.22
10:33:31|17106.67
10:33:32|17107.01
10:33:33|17106.61
10:33:34|17106.74
10:33:35|17106.86
10:33:36|17106.93
10:33:37|17107.22
10:33:38|17106.36
10:33:39|17106.47
10:33:40|17105.01
10:33:41|17103.36
10:33:42|17103.53
10:33:44|17103.33
10:33:45|17103.32
10:33:45|17103.81
10:33:46|17103.78
10:33:47|17103.88
10:33:48|17103.35
10:33:49|17103.4
10:33:50|17102.37
10:33:52|17102.45
10:33:53|17103.05
10:33:53|17103.62
10:33:55|17104.18
10:33:55|17103.42
10:33:57|17104.1
10:33:59|17104.58
10:34:00|17104.64
10:34:00|17105.04
10:34:02|17104.66
10:34:02|17103.93
10:34:03|17103.81
10:34:04|17103.21
10:34:06|17103.41
10:34:07|17103.02
10:34:08|17102.88
10:34:09|17102.41
10:34:10|17102.54
10:34:12|17102.69
10:34:13|17102.53
10:34:15|17102.77
10:34:15|17102.56
10:34:16|17102.96
10:34:18|17101.73
10:34:19|17102.21
10:34:20|17101.84
10:34:21|17102.45
10:34:22|17102.45
10:34:22|17101.51
10:34:24|17101.73
10:34:25|17101.58
10:34:26|17100.26
10:34:27|17100.17
10:34:28|17100.17
10:34:29|17100.58
10:34:30|17098.58
10:34:31|17097.09
10:34:32|17096.78
10:34:33|17097.01
10:34:34|17097.01
10:34:35|17097.2
10:34:36|17098.17
10:34:37|17097.69
10:34:38|17097.68
10:34:39|17097.8
10:34:40|17097.63
10:34:41|17097.49
10:34:42|17097.49
10:34:43|17097.5
10:34:45|17098.01
10:34:46|17098.01
10:34:46|17097.83
10:34:47|17097.46
10:34:48|17097.7
10:34:50|17097.67
10:34:51|17097.92
10:34:52|17097.22
10:34:53|17097.05
10:34:54|17097.2
10:34:55|17097.4
10:34:56|17097.28
10:34:57|17097.55
10:34:58|17097.43
10:34:59|17097.19
10:35:00|17097.53
10:35:01|17097.23
10:35:03|17098.03
10:35:04|17099.24
10:35:06|17099.6
10:35:06|17099.35
10:35:08|17100.05
10:35:09|17098.96
10:35:10|17098.78
10:35:11|17098.35
10:35:12|17098.92
10:35:13|17100.12
10:35:14|17098.9
10:35:15|17099.51
10:35:16|17099.13
10:35:17|17099.56
10:35:18|17099.59
10:35:19|17099.08
10:35:20|17099.23
10:35:21|17098.43
10:35:22|17098.76
10:35:24|17098.62
10:35:25|17098.93
10:35:26|17099.52
10:35:27|17099.63
10:35:28|17099.82
10:35:29|17099.87
10:35:30|17099.43
10:35:31|17099.88
10:35:32|17099.9
10:35:34|17099.15
10:35:35|17098.97
10:35:36|17099.07
10:35:37|17099.26
10:35:38|17099.16
10:35:39|17099.
10:35:40|17098.11
10:35:41|17098.
10:35:42|17098.54
10:35:43|17098.17
10:35:44|17097.82
10:35:46|17095.73
10:35:46|17095.47
10:35:48|17094.58
10:35:50|17094.14
10:35:51|17094.41
10:35:52|17094.63
10:35:53|17094.37
10:35:54|17094.37
10:35:55|17094.51
10:35:57|17094.09
10:35:58|17094.5
10:35:59|17094.26
10:36:01|17094.92
10:36:02|17093.91
10:36:03|17094.13
10:36:04|17092.04
10:36:05|17089.59
10:36:06|17089.83
10:36:07|17090.63
10:36:08|17090.63
10:36:09|17090.61
10:36:10|17090.12
10:36:12|17089.62
10:36:13|17090.25
10:36:14|17091.21
10:36:15|17091.44
10:36:16|17091.45
10:36:17|17090.83
10:36:18|17090.81
10:36:19|17091.7
10:36:20|17090.39
10:36:22|17093.2
10:36:23|17094.07
10:36:24|17093.85
10:36:25|17093.95
10:36:26|17093.94
10:36:27|17093.96
10:36:28|17093.96
10:36:29|17093.67
10:36:30|17092.96
10:36:31|17093.2
10:36:32|17093.
10:36:33|17093.44
10:36:34|17092.96
10:36:35|17092.64
10:36:36|17092.51
10:36:37|17092.2
10:36:38|17092.08
10:36:39|17092.49
10:36:40|17092.29
10:36:41|17091.64
10:36:42|17091.74
10:36:43|17091.81
10:36:44|17091.51
10:36:45|17091.83
10:36:47|17091.98
10:36:48|17092.
10:36:51|17092.13
10:36:51|17091.61
10:36:52|17090.43
10:36:53|17090.76
10:36:55|17091.05
10:36:57|17091.17
10:36:57|17089.83
10:36:58|17090.07
10:36:59|17090.62
10:37:00|17090.
10:37:01|17090.82
10:37:02|17090.79
10:37:04|17091.01
10:37:05|17091.04
10:37:06|17091.39
10:37:07|17091.07
10:37:08|17090.8
10:37:09|17090.86
10:37:10|17090.52
10:37:11|17090.68
10:37:12|17091.37
10:37:13|17090.69
10:37:14|17090.64
10:37:14|17091.87
10:37:16|17091.19
10:37:17|17092.16
10:37:18|17092.81
10:37:19|17092.15
10:37:21|17092.4
10:37:21|17093.43
10:37:22|17094.
10:37:23|17094.08
10:37:24|17094.32
10:37:25|17094.03
10:37:26|17094.35
10:37:27|17094.66
10:37:28|17094.67
10:37:29|17094.6
10:37:30|17095.67
10:37:31|17095.02
10:37:32|17094.87
10:37:33|17095.29
10:37:34|17095.1
10:37:35|17095.34
10:37:36|17094.98
10:37:37|17095.25
10:37:38|17094.78
10:37:39|17094.86
10:37:40|17095.18
10:37:41|17095.67
10:37:42|17096.91
10:37:43|17095.44
10:37:44|17095.44
10:37:45|17095.09
10:37:47|17095.74
10:37:48|17095.6
10:37:50|17095.96
10:37:50|17096.08
10:37:51|17095.87
10:37:52|17096.9
10:37:53|17096.66
10:37:54|17096.
10:37:55|17095.34
10:37:57|17096.62
10:37:58|17096.21
10:37:58|17096.64
10:38:01|17096.79
10:38:02|17094.79
10:38:04|17094.94
10:38:04|17095.3
10:38:05|17095.32
10:38:06|17093.96
10:38:07|17093.73
10:38:08|17093.1
10:38:09|17093.62
10:38:10|17093.83
10:38:11|17093.72
10:38:12|17094.93
10:38:13|17095.25
10:38:15|17094.96
10:38:15|17094.74
10:38:16|17095.07
10:38:18|17095.43
10:38:19|17096.17
10:38:20|17095.93
10:38:21|17096.24
10:38:21|17095.41
10:38:22|17095.8
10:38:24|17095.65
10:38:25|17096.21
10:38:26|17095.82
10:38:27|17096.71
10:38:28|17096.64
10:38:30|17096.88
10:38:30|17096.31
10:38:32|17096.03
10:38:33|17096.17
10:38:34|17096.16
10:38:35|17096.73
10:38:36|17096.76
10:38:37|17096.6
10:38:38|17096.73
10:38:39|17096.3
10:38:40|17096.65
10:38:41|17096.39
10:38:42|17096.27
10:38:43|17096.4
10:38:44|17096.17
10:38:45|17096.06
10:38:47|17096.61
10:38:48|17096.64
10:38:50|17096.41
10:38:51|17096.25
10:38:52|17097.61
10:38:53|17097.11
10:38:54|17096.82
10:38:55|17097.1
10:38:56|17096.86
10:38:57|17097.1
10:38:58|17096.51
10:38:59|17096.49
10:39:00|17096.45
10:39:01|17096.3
10:39:02|17096.82
10:39:03|17096.55
10:39:04|17098.18
10:39:05|17098.23
10:39:07|17098.22
10:39:08|17098.54
10:39:09|17098.38
10:39:10|17097.74
10:39:11|17097.45
10:39:12|17099.86
10:39:13|17098.55
10:39:14|17099.08
10:39:16|17100.13
10:39:16|17100.1
10:39:17|17100.33
10:39:18|17100.3
10:39:19|17100.37
10:39:21|17100.62
10:39:22|17099.83
10:39:23|17100.15
10:39:24|17099.9
10:39:26|17100.21
10:39:26|17099.98
10:39:27|17099.44
10:39:29|17099.21
10:39:30|17098.84
10:39:30|17099.77
10:39:31|17099.52
10:39:33|17100.05
10:39:33|17099.44
10:39:35|17099.72
10:39:36|17097.42
10:39:37|17097.
10:39:38|17098.
10:39:39|17097.43
10:39:40|17097.28
10:39:41|17096.7
10:39:42|17096.91
10:39:43|17096.46
10:39:44|17096.79
10:39:45|17097.14
10:39:46|17096.64
10:39:47|17096.69
10:39:48|17096.89
10:39:49|17096.3
10:39:50|17096.23
10:39:52|17097.29
10:39:53|17097.24
10:39:53|17096.86
10:39:55|17097.08
10:39:57|17096.96
10:39:57|17096.86
10:39:59|17096.59
10:40:00|17096.72
10:40:01|17096.79
10:40:02|17096.83
10:40:03|17096.73
10:40:04|17096.35
10:40:05|17096.61
10:40:07|17097.07
10:40:08|17096.55
10:40:09|17097.9
10:40:10|17097.96
10:40:11|17098.24
10:40:12|17097.82
10:40:13|17097.78
10:40:15|17098.18
10:40:16|17098.14
10:40:17|17098.11
10:40:18|17097.96
10:40:19|17099.19
10:40:20|17099.3
10:40:21|17099.3
10:40:22|17099.15
10:40:23|17099.06
10:40:24|17099.09
10:40:25|17099.95
10:40:26|17100.18
10:40:27|17100.19
10:40:28|17100.23
10:40:29|17099.93
10:40:30|17100.25
10:40:31|17099.6
10:40:32|17099.89
10:40:33|17099.88
10:40:34|17099.85
10:40:35|17099.82
10:40:36|17098.87
10:40:37|17099.49
10:40:38|17099.01
10:40:39|17101.03
10:40:40|17100.84
10:40:41|17100.82
10:40:42|17100.75
10:40:43|17102.
10:40:44|17102.29
10:40:45|17102.38
10:40:46|17102.34
10:40:48|17101.45
10:40:48|17102.26
10:40:50|17101.92
10:40:51|17100.98
10:40:52|17100.7
10:40:54|17101.07
10:40:54|17100.98
10:40:56|17100.07
10:40:57|17100.31
10:40:58|17100.74
10:40:59|17100.04
10:41:00|17100.03
10:41:01|17100.3
10:41:02|17100.84
10:41:03|17100.15
10:41:04|17101.24
10:41:06|17101.25
10:41:07|17101.56
10:41:08|17101.25
10:41:09|17100.34
10:41:10|17100.65
10:41:11|17100.79
10:41:13|17100.84
10:41:13|17099.49
10:41:15|17099.2
10:41:16|17100.12
10:41:17|17099.92
10:41:18|17099.43
10:41:19|17098.99
10:41:20|17098.84
10:41:21|17099.31
10:41:22|17097.77
10:41:23|17097.51
10:41:24|17097.5
10:41:25|17097.51
10:41:26|17097.64
10:41:27|17097.46
10:41:28|17097.86
10:41:29|17097.95
10:41:30|17097.46
10:41:31|17097.92
10:41:33|17097.47
10:41:33|17097.55
10:41:35|17097.47
10:41:35|17097.46
10:41:36|17098.39
10:41:37|17098.44
10:41:38|17098.03
10:41:40|17098.1
10:41:40|17097.98
10:41:42|17098.34
10:41:42|17098.57
10:41:44|17098.3
10:41:44|17097.86
10:41:46|17098.13
10:41:47|17097.77
10:41:48|17097.76
10:41:49|17097.56
10:41:50|17099.26
10:41:52|17099.09
10:41:53|17099.11
10:41:55|17098.8
10:41:55|17100.
10:41:56|17099.93
10:41:58|17099.8
10:41:59|17099.33
10:42:01|17099.39
10:42:01|17099.27
10:42:02|17099.29
10:42:03|17099.8
10:42:04|17099.35
10:42:05|17099.34
10:42:07|17098.99
10:42:09|17098.2
10:42:09|17097.55
10:42:11|17098.1
10:42:12|17097.82
10:42:13|17098.03
10:42:14|17097.99
10:42:15|17098.
10:42:15|17098.15
10:42:17|17097.51
10:42:18|17097.91
10:42:19|17098.
10:42:20|17098.44
10:42:21|17097.92
10:42:22|17098.12
10:42:23|17098.06
10:42:24|17098.23
10:42:25|17098.38
10:42:26|17098.57
10:42:27|17097.5
10:42:28|17097.5
10:42:29|17097.47
10:42:30|17097.34
10:42:31|17096.48
10:42:32|17096.87
10:42:33|17097.06
10:42:34|17096.08
10:42:35|17096.68
10:42:36|17096.69
10:42:37|17097.07
10:42:38|17096.68
10:42:39|17097.03
10:42:40|17096.4
10:42:41|17096.36
10:42:42|17096.87
10:42:43|17096.87
10:42:44|17096.71
10:42:45|17096.59
10:42:46|17096.51
10:42:47|17096.52
10:42:48|17096.08
10:42:49|17096.64
10:42:50|17096.83
10:42:51|17096.44
10:42:53|17096.44
10:42:54|17096.65
10:42:55|17098.01
10:42:57|17097.71
10:42:58|17098.17
10:42:59|17098.56
10:43:01|17098.38
10:43:02|17098.66
10:43:03|17098.61
10:43:04|17098.61
10:43:05|17098.79
10:43:06|17098.69
10:43:07|17098.55
10:43:08|17098.81
10:43:09|17099.51
10:43:10|17099.97
10:43:11|17100.13
10:43:12|17099.86
10:43:13|17099.73
10:43:15|17099.2
10:43:16|17099.66
10:43:16|17099.33
10:43:18|17099.29
10:43:19|17099.32
10:43:19|17099.11
10:43:21|17098.35
10:43:22|17098.26
10:43:23|17098.6
10:43:24|17098.14
10:43:25|17097.49
10:43:26|17097.82
10:43:27|17097.46
10:43:28|17097.36
10:43:29|17097.44
10:43:30|17097.95
10:43:31|17096.93
10:43:33|17097.33
10:43:34|17097.76
10:43:34|17098.27
10:43:35|17098.39
10:43:37|17098.16
10:43:37|17097.86
10:43:38|17097.75
10:43:39|17097.91
10:43:41|17097.92
10:43:41|17097.98
10:43:42|17097.87
10:43:44|17098.5
10:43:44|17097.93
10:43:45|17098.64
10:43:46|17099.13
10:43:48|17098.88
10:43:48|17099.
10:43:49|17097.7
10:43:51|17097.44
10:43:52|17097.36
10:43:52|17097.07
10:43:54|17097.52
10:43:54|17097.04
10:43:55|17097.41
10:43:57|17098.45
10:43:57|17098.48
10:43:58|17098.16
10:44:00|17098.85
10:44:01|17099.37
10:44:02|17099.52
10:44:02|17099.53
10:44:03|17099.94
10:44:05|17100.1
10:44:06|17099.96
10:44:08|17100.06
10:44:08|17099.68
10:44:10|17099.88
10:44:10|17099.43
10:44:12|17099.61
10:44:12|17099.88
10:44:13|17101.
10:44:14|17100.96
10:44:16|17100.79
10:44:16|17100.61
10:44:17|17100.43
10:44:18|17100.51
10:44:19|17100.17
10:44:21|17100.23
10:44:21|17100.64
10:44:22|17100.76
10:44:23|17100.21
10:44:24|17100.93
10:44:26|17100.09
10:44:27|17100.35
10:44:27|17101.39
10:44:29|17101.1
10:44:30|17100.53
10:44:30|17101.45
10:44:31|17101.1
10:44:33|17101.08
10:44:34|17102.09
10:44:35|17101.13
10:44:37|17104.06
10:44:37|17103.92
10:44:38|17103.88
10:44:40|17103.28
10:44:40|17103.01
10:44:42|17103.63
10:44:43|17103.92
10:44:44|17103.77
10:44:44|17104.33
10:44:45|17104.65
10:44:46|17104.75
10:44:48|17104.6
10:44:48|17104.51
10:44:49|17104.35
10:44:50|17103.54
10:44:52|17104.24
10:44:53|17103.98
10:44:54|17103.62
10:44:55|17104.03
10:44:57|17103.21
10:44:58|17103.79
10:44:59|17103.59
10:44:59|17102.79
10:45:01|17102.74
10:45:01|17103.13
10:45:04|17102.7
10:45:05|17102.34
10:45:05|17102.23
10:45:07|17102.22
10:45:07|17102.44
10:45:09|17103.28
10:45:09|17102.7
10:45:11|17103.18
10:45:12|17101.27
10:45:13|17101.34
10:45:15|17102.41
10:45:15|17102.34
10:45:17|17102.04
10:45:18|17102.14
10:45:19|17101.9
10:45:20|17101.31
10:45:21|17101.47
10:45:22|17100.8
10:45:23|17100.68
10:45:24|17100.7
10:45:26|17100.66
10:45:27|17100.57
10:45:28|17100.1
10:45:29|17100.14
10:45:30|17100.65
10:45:31|17100.8
10:45:31|17100.5
10:45:32|17100.45
10:45:34|17100.47
10:45:35|17100.39
10:45:35|17100.23
10:45:36|17100.52
10:45:37|17100.64
10:45:38|17100.68
10:45:40|17100.46
10:45:40|17100.81
10:45:41|17101.81
10:45:42|17101.53
10:45:43|17101.26
10:45:45|17100.91
10:45:46|17101.53
10:45:47|17101.51
10:45:48|17101.47
10:45:49|17102.25
10:45:50|17101.58
10:45:51|17102.65
10:45:52|17103.1
10:45:52|17102.69
10:45:54|17103.06
10:45:56|17102.77
10:45:56|17103.22
10:45:58|17103.28
10:46:00|17102.74
10:46:01|17102.43
10:46:03|17102.89
10:46:04|17103.19
10:46:06|17103.31
10:46:07|17103.5
10:46:08|17103.9
10:46:10|17102.4
10:46:11|17103.11
10:46:13|17103.55
10:46:14|17103.01
10:46:15|17103.05
10:46:16|17103.38
10:46:17|17103.11
10:46:18|17103.38
10:46:19|17102.85
10:46:20|17103.04
10:46:22|17102.74
10:46:22|17102.75
10:46:23|17102.95
10:46:24|17102.94
10:46:26|17102.44
10:46:27|17102.83
10:46:28|17102.31
10:46:29|17102.68
10:46:31|17102.31
10:46:31|17102.
10:46:32|17102.24
10:46:33|17102.98
10:46:34|17103.39
10:46:35|17102.73
10:46:36|17102.69
10:46:37|17103.55
10:46:38|17102.92
10:46:39|17102.1
10:46:40|17101.92
10:46:41|17102.18
10:46:42|17101.98
10:46:43|17102.01
10:46:44|17102.26
10:46:45|17101.66
10:46:46|17101.57
10:46:47|17101.75
10:46:48|17101.76
10:46:49|17101.18
10:46:50|17101.27
10:46:52|17099.01
10:46:52|17098.08
10:46:53|17099.05
10:46:54|17099.36
10:46:55|17099.48
10:46:57|17099.86
10:46:58|17100.13
10:47:00|17100.42
10:47:00|17100.18
10:47:02|17100.15
10:47:02|17100.62
10:47:03|17100.3
10:47:05|17100.58
10:47:07|17101.
10:47:08|17100.92
10:47:09|17100.99
10:47:10|17100.69
10:47:12|17100.5
10:47:12|17100.79
10:47:13|17101.25
10:47:14|17101.03
10:47:15|17101.43
10:47:16|17101.36
10:47:17|17101.63
10:47:18|17101.84
10:47:20|17102.42
10:47:21|17102.59
10:47:22|17102.36
10:47:22|17102.18
10:47:24|17102.17
10:47:24|17101.33
10:47:26|17101.34
10:47:27|17101.21
10:47:28|17100.79
10:47:29|17100.68
10:47:30|17100.45
10:47:31|17100.49
10:47:32|17100.07
10:47:33|17100.46
10:47:34|17100.48
10:47:36|17100.04
10:47:36|17100.2
10:47:37|17100.06
10:47:38|17100.82
10:47:40|17101.34
10:47:41|17100.65
10:47:42|17101.46
10:47:42|17101.16
10:47:44|17100.97
10:47:45|17101.11
10:47:46|17101.77
10:47:47|17101.86
10:47:49|17102.16
10:47:49|17101.53
10:47:50|17102.24
10:47:51|17101.7
10:47:52|17101.85
10:47:53|17102.04
10:47:54|17101.72
10:47:55|17101.92
10:47:57|17101.85
10:47:58|17101.69
10:48:00|17102.03
10:48:00|17102.42
10:48:02|17101.4
10:48:03|17101.5
10:48:04|17101.76
10:48:06|17101.06
10:48:06|17101.06
10:48:08|17100.94
10:48:10|17102.35
10:48:11|17101.93
10:48:12|17102.
10:48:14|17102.38
10:48:15|17102.03
10:48:15|17102.54
10:48:16|17102.78
10:48:18|17102.24
10:48:19|17102.02
10:48:20|17102.25
10:48:21|17102.3
10:48:22|17102.2
10:48:23|17102.
10:48:24|17101.99
10:48:25|17102.48
10:48:26|17102.46
10:48:27|17101.72
10:48:28|17101.69
10:48:29|17101.61
10:48:30|17101.5
10:48:31|17101.19
10:48:32|17101.28
10:48:33|17101.11
10:48:34|17101.16
10:48:35|17101.09
10:48:36|17101.02
10:48:37|17101.45
10:48:38|17101.29
10:48:40|17100.96
10:48:40|17101.33
10:48:42|17101.11
10:48:42|17100.95
10:48:43|17101.21
10:48:44|17101.74
10:48:45|17101.28
10:48:46|17100.8
10:48:48|17101.54
10:48:49|17101.34
10:48:50|17102.01
10:48:51|17101.85
10:48:52|17102.37
10:48:53|17102.41
10:48:54|17102.15
10:48:55|17103.92
10:48:56|17104.88
10:48:57|17104.76
10:48:59|17105.01
10:49:00|17104.71
10:49:02|17104.2
10:49:03|17104.84
10:49:04|17103.77
10:49:05|17103.24
10:49:06|17104.25
10:49:07|17104.23
10:49:08|17104.23
10:49:09|17104.19
10:49:10|17104.58
10:49:11|17104.6
10:49:12|17104.35
10:49:13|17104.7
10:49:14|17105.11
10:49:15|17104.01
10:49:16|17103.98
10:49:17|17104.54
10:49:18|17104.51
10:49:19|17104.05
10:49:20|17103.9
10:49:22|17104.61
10:49:23|17104.93
10:49:23|17104.81
10:49:24|17104.83
10:49:26|17104.54
10:49:26|17104.76
10:49:27|17104.85
10:49:29|17104.29
10:49:30|17104.36
10:49:31|17105.
10:49:32|17104.48
10:49:33|17104.41
10:49:34|17104.74
10:49:35|17105.28
10:49:36|17105.08
10:49:37|17103.11
10:49:38|17102.9
10:49:39|17102.97
10:49:40|17102.4
10:49:41|17102.68
10:49:42|17102.51
10:49:43|17102.64
10:49:44|17103.56
10:49:46|17103.65
10:49:46|17103.6
10:49:47|17104.67
10:49:48|17104.33
10:49:49|17104.3
10:49:50|17103.92
10:49:52|17104.25
10:49:52|17104.37
10:49:53|17104.35
10:49:55|17104.28
10:49:55|17105.63
10:49:56|17104.95
10:49:57|17104.02
10:49:59|17103.36
10:50:00|17103.99
10:50:02|17103.08
10:50:03|17103.44
10:50:05|17103.06
10:50:06|17103.01
10:50:07|17102.93
10:50:08|17103.23
10:50:09|17103.34
10:50:11|17103.31
10:50:11|17102.58
10:50:13|17103.68
10:50:14|17101.95
10:50:15|17101.9
10:50:16|17101.94
10:50:17|17101.68
10:50:18|17101.03
10:50:20|17099.41
10:50:21|17099.08
10:50:22|17098.78
10:50:22|17099.7
10:50:23|17100.27
10:50:25|17100.26
10:50:26|17099.98
10:50:27|17099.82
10:50:28|17100.29
10:50:30|17100.14
10:50:31|17100.02
10:50:31|17100.18
10:50:32|17100.39
10:50:33|17100.06
10:50:34|17099.86
10:50:35|17099.74
10:50:36|17099.7
10:50:38|17100.36
10:50:38|17099.82
10:50:39|17100.21
10:50:41|17099.76
10:50:42|17099.55
10:50:43|17099.5
10:50:44|17099.32
10:50:45|17098.94
10:50:46|17097.99
10:50:47|17096.31
10:50:48|17097.17
10:50:49|17097.34
10:50:50|17097.22
10:50:51|17098.15
10:50:52|17098.61
10:50:53|17098.4
10:50:54|17098.57
10:50:55|17097.06
10:50:56|17098.01
10:50:57|17097.77
10:50:58|17098.01
10:50:59|17097.71
10:51:03|17098.37
10:51:03|17098.8
10:51:05|17098.22
10:51:07|17098.58
10:51:07|17098.64
10:51:08|17098.22
10:51:09|17098.69
10:51:11|17097.94
10:51:12|17098.15
10:51:14|17098.46
10:51:14|17099.22
10:51:17|17099.74
10:51:17|17099.76
10:51:18|17101.28
10:51:19|17100.96
10:51:20|17100.97
10:51:21|17100.57
10:51:23|17100.02
10:51:24|17100.15
10:51:25|17099.77
10:51:26|17098.91
10:51:26|17098.67
10:51:27|17098.93
10:51:29|17098.95
10:51:30|17098.42
10:51:30|17098.54
10:51:32|17099.66
10:51:33|17099.86
10:51:34|17099.56
10:51:34|17098.93
10:51:36|17098.54
10:51:37|17099.09
10:51:38|17099.17
10:51:38|17098.95
10:51:40|17098.23
10:51:41|17098.5
10:51:42|17098.73
10:51:43|17098.79
10:51:44|17098.23
10:51:45|17098.51
10:51:46|17098.69
10:51:47|17098.22
10:51:48|17098.64
10:51:49|17098.64
10:51:49|17098.64
10:51:51|17098.64
10:51:52|17098.36
10:51:53|17097.88
10:51:54|17097.86
10:51:55|17098.41
10:51:56|17098.22
10:51:57|17098.46
10:51:58|17098.45
10:51:59|17098.12
10:51:59|17100.13
10:52:00|17099.47
10:52:01|17098.76
10:52:03|17098.71
10:52:04|17100.47
10:52:06|17100.36
10:52:07|17099.58
10:52:08|17099.61
10:52:09|17100.25
10:52:09|17100.59
10:52:11|17100.53
10:52:12|17101.38
10:52:13|17101.08
10:52:14|17100.55
10:52:15|17100.32
10:52:16|17100.05
10:52:18|17099.59
10:52:19|17099.59
10:52:19|17098.97
10:52:21|17098.97
10:52:21|17098.72
10:52:22|17098.9
10:52:24|17098.94
10:52:26|17099.22
10:52:26|17099.22
10:52:27|17098.81
10:52:29|17098.89
10:52:29|17098.96
10:52:30|17098.93
10:52:31|17098.65
10:52:32|17098.35
10:52:34|17098.33
10:52:34|17098.39
10:52:35|17098.62
10:52:37|17098.6
10:52:37|17098.35
10:52:38|17098.87
10:52:39|17098.54
10:52:40|17098.63
10:52:41|17098.63
10:52:42|17096.44
10:52:44|17096.25
10:52:45|17097.29
10:52:45|17097.24
10:52:46|17098.07
10:52:47|17097.86
10:52:49|17098.64
10:52:50|17098.74
10:52:50|17098.75
10:52:51|17098.56
10:52:52|17098.37
10:52:53|17099.57
10:52:55|17098.88
10:52:56|17098.89
10:52:57|17098.8
10:52:57|17099.
10:52:58|17099.49
10:52:59|17098.11
10:53:00|17098.19
10:53:02|17099.49
10:53:03|17099.16
10:53:05|17098.58
10:53:06|17098.5
10:53:07|17099.63
10:53:09|17099.79
10:53:09|17099.88
10:53:11|17100.16
10:53:13|17099.93
10:53:14|17100.22
10:53:15|17099.67
10:53:17|17098.45
10:53:17|17098.55
10:53:19|17098.7
10:53:20|17098.44
10:53:21|17098.44
10:53:21|17098.22
10:53:23|17098.75
10:53:24|17098.15
10:53:25|17098.06
10:53:26|17098.07
10:53:27|17098.5
10:53:28|17098.47
10:53:30|17097.2
10:53:30|17097.2
10:53:32|17097.41
10:53:32|17097.72
10:53:34|17098.
10:53:35|17098.
10:53:36|17098.29
10:53:37|17098.49
10:53:38|17098.28
10:53:39|17098.3
10:53:40|17098.04
10:53:41|17097.98
10:53:42|17097.74
10:53:43|17097.62
10:53:44|17097.65
10:53:45|17096.88
10:53:46|17096.55
10:53:47|17094.02
10:53:48|17094.03
10:53:49|17095.23
10:53:50|17096.29
10:53:51|17096.8
10:53:52|17097.49
10:53:53|17097.23
10:53:54|17096.27
10:53:55|17096.2
10:53:56|17096.16
10:53:57|17096.14
10:53:58|17096.14
10:53:59|17096.15
10:54:00|17096.02
10:54:01|17095.21
10:54:02|17094.95
10:54:04|17094.61
10:54:05|17095.72
10:54:06|17094.27
10:54:08|17094.48
10:54:09|17094.7
10:54:10|17097.58
10:54:11|17097.03
10:54:12|17097.64
10:54:13|17097.74
10:54:14|17097.89
10:54:15|17098.46
10:54:16|17098.37
10:54:17|17098.36
10:54:18|17098.51
10:54:19|17098.44
10:54:20|17098.55
10:54:21|17098.41
10:54:22|17097.65
10:54:23|17097.48
10:54:24|17097.94
10:54:25|17098.01
10:54:26|17097.54
10:54:27|17097.46
10:54:28|17097.44
10:54:29|17097.37
10:54:30|17097.26
10:54:31|17096.5
10:54:32|17096.39
10:54:33|17096.64
10:54:34|17096.51
10:54:35|17096.85
10:54:36|17096.69
10:54:37|17096.68
10:54:38|17097.16
10:54:39|17097.15
10:54:40|17098.06
10:54:41|17098.3
10:54:42|17098.35
10:54:43|17098.77
10:54:44|17098.79
10:54:45|17098.8
10:54:46|17098.98
10:54:47|17099.19
10:54:48|17099.2
10:54:49|17098.66
10:54:50|17098.95
10:54:51|17099.21
10:54:52|17099.22
10:54:53|17099.6
10:54:54|17099.42
10:54:55|17099.43
10:54:57|17099.7
10:54:58|17099.75
10:54:58|17099.27
10:54:59|17099.37
10:55:01|17099.37
10:55:02|17099.15
10:55:03|17100.32
10:55:04|17099.88
10:55:06|17099.16
10:55:07|17099.91
10:55:09|17099.6
10:55:10|17099.33
10:55:12|17099.93
10:55:12|17099.84
10:55:14|17099.85
10:55:15|17100.32
10:55:16|17099.16
10:55:17|17099.22
10:55:18|17098.97
10:55:19|17099.23
10:55:20|17098.21
10:55:22|17098.08
10:55:22|17098.14
10:55:23|17098.74
10:55:25|17098.22
10:55:25|17098.34
10:55:26|17098.8
10:55:27|17098.7
10:55:28|17098.67
10:55:29|17097.98
10:55:30|17097.92
10:55:31|17098.43
10:55:32|17098.78
10:55:34|17099.15
10:55:35|17099.86
10:55:35|17099.69
10:55:36|17099.18
10:55:37|17099.18
10:55:38|17099.35
10:55:39|17099.63
10:55:40|17099.45
10:55:41|17100.02
10:55:43|17100.03
10:55:43|17100.06
10:55:44|17099.99
10:55:45|17100.05
10:55:47|17100.26
10:55:48|17100.2
10:55:49|17100.23
10:55:49|17099.72
10:55:51|17099.01
10:55:52|17098.32
10:55:52|17098.21
10:55:54|17098.47
10:55:54|17098.81
10:55:55|17098.87
10:55:57|17098.53
10:55:57|17098.34
10:55:58|17098.51
10:55:59|17098.11
10:56:00|17098.46
10:56:01|17098.62
10:56:02|17098.23
10:56:03|17098.46
10:56:05|17097.87
10:56:07|17097.77
10:56:08|17097.99
10:56:09|17097.84
10:56:11|17097.19
10:56:12|17096.54
10:56:13|17096.43
10:56:14|17096.43
10:56:15|17096.63
10:56:16|17096.52
10:56:18|17097.42
10:56:19|17095.95
10:56:20|17095.46
10:56:21|17095.2
10:56:22|17096.28
10:56:23|17094.89
10:56:24|17095.
10:56:24|17095.08
10:56:26|17095.19
10:56:27|17095.86
10:56:28|17095.52
10:56:28|17095.27
10:56:30|17094.92
10:56:30|17095.77
10:56:32|17095.32
10:56:33|17094.76
10:56:34|17094.71
10:56:34|17094.33
10:56:36|17095.41
10:56:37|17094.79
10:56:38|17095.1
10:56:39|17095.68
10:56:40|17095.51
10:56:40|17095.47
10:56:42|17095.6
10:56:42|17095.52
10:56:43|17097.44
10:56:45|17097.85
10:56:45|17097.72
10:56:47|17097.31
10:56:48|17097.31
10:56:48|17097.31
10:56:50|17097.32
10:56:51|17098.22
10:56:52|17097.97
10:56:53|17097.61
10:56:54|17098.52
10:56:55|17099.15
10:56:55|17098.07
10:56:57|17098.15
10:56:58|17098.19
10:56:59|17096.69
10:56:59|17097.
10:57:01|17097.03
10:57:02|17097.45
10:57:02|17096.8
10:57:04|17096.74
10:57:05|17097.37
10:57:07|17097.87
10:57:08|17099.12
10:57:08|17099.3
10:57:11|17098.4
10:57:12|17100.
10:57:12|17100.03
10:57:14|17100.01
10:57:15|17097.95
10:57:16|17097.67
10:57:17|17098.59
10:57:19|17099.49
10:57:19|17098.73
10:57:20|17097.52
10:57:21|17096.36
10:57:22|17096.05
10:57:23|17095.98
10:57:24|17095.41
10:57:26|17095.93
10:57:26|17095.73
10:57:28|17097.07
10:57:29|17096.98
10:57:30|17097.08
10:57:32|17096.21
10:57:32|17096.14
10:57:33|17096.34
10:57:34|17096.27
10:57:35|17096.91
10:57:36|17096.46
10:57:37|17096.31
10:57:38|17096.86
10:57:39|17096.84
10:57:40|17096.49
10:57:41|17096.5
10:57:42|17096.88
10:57:43|17097.63
10:57:44|17097.28
10:57:45|17097.25
10:57:46|17097.03
10:57:47|17096.4
10:57:48|17097.07
10:57:49|17097.
10:57:50|17096.77
10:57:51|17096.
10:57:52|17096.06
10:57:54|17096.65
10:57:56|17096.17
10:57:56|17095.96
10:57:57|17095.86
10:57:58|17095.86
10:58:00|17095.34
10:58:00|17095.24
10:58:01|17095.75
10:58:02|17096.11
10:58:03|17096.68
10:58:04|17096.59
10:58:05|17096.85
10:58:06|17096.75
10:58:08|17097.48
10:58:10|17097.97
10:58:11|17097.73
10:58:12|17097.77
10:58:13|17097.21
10:58:14|17097.2
10:58:16|17095.79
10:58:17|17094.36
10:58:17|17094.16
10:58:19|17093.41
10:58:20|17094.77
10:58:21|17094.53
10:58:22|17094.59
10:58:22|17094.74
10:58:24|17094.81
10:58:24|17094.57
10:58:26|17094.57
10:58:27|17093.89
10:58:28|17094.64
10:58:29|17095.3
10:58:29|17095.38
10:58:30|17095.94
10:58:32|17095.45
10:58:33|17096.82
10:58:34|17097.73
10:58:34|17097.48
10:58:37|17096.6
10:58:37|17096.7
10:58:38|17097.52
10:58:39|17097.11
10:58:40|17098.14
10:58:41|17097.41
10:58:42|17097.29
10:58:43|17097.64
10:58:44|17097.71
10:58:45|17097.53
10:58:46|17097.37
10:58:47|17097.83
10:58:48|17097.95
10:58:49|17097.13
10:58:50|17097.82
10:58:51|17096.92
10:58:52|17096.6
10:58:53|17097.22
10:58:54|17097.21
10:58:55|17097.18
10:58:56|17096.77
10:58:57|17096.43
10:58:58|17096.02
10:58:59|17096.62
10:59:00|17095.8
10:59:01|17096.28
10:59:02|17095.59
10:59:03|17095.85
10:59:04|17095.22
10:59:05|17095.82
10:59:06|17096.47
10:59:08|17096.69
10:59:09|17096.95
10:59:11|17097.26
10:59:12|17096.02
10:59:14|17096.43
10:59:14|17095.52
10:59:16|17094.77
10:59:16|17094.58
10:59:17|17094.2
10:59:18|17093.64
10:59:19|17094.11
10:59:20|17093.17
10:59:21|17094.19
10:59:23|17093.87
10:59:24|17095.18
10:59:26|17095.52
10:59:26|17095.5
10:59:27|17095.23
10:59:28|17095.09
10:59:29|17095.09
10:59:31|17095.31
10:59:32|17095.66
10:59:33|17095.25
10:59:34|17095.25
10:59:35|17094.37
10:59:37|17095.
10:59:37|17094.8
10:59:39|17094.53
10:59:40|17094.53
10:59:41|17094.34
10:59:42|17094.51
10:59:43|17093.73
10:59:44|17094.34
10:59:44|17094.51
10:59:46|17094.52
10:59:47|17094.57
10:59:48|17094.59
10:59:49|17094.62
10:59:50|17094.85
10:59:51|17092.89
10:59:52|17093.77
10:59:52|17093.71
10:59:54|17093.38
10:59:55|17093.63
10:59:56|17094.52
10:59:57|17095.95
10:59:58|17096.18
10:59:58|17096.11
11:00:00|17096.03
11:00:00|17095.43
11:00:02|17093.71
11:00:03|17094.76
11:00:05|17096.59
11:00:05|17096.34
11:00:06|17096.78
11:00:07|17097.35
11:00:09|17097.09
11:00:11|17096.86
11:00:11|17096.42
11:00:13|17095.48
11:00:15|17095.14
11:00:16|17094.98
11:00:17|17095.37
11:00:19|17095.28
11:00:19|17095.72
11:00:21|17094.83
11:00:22|17095.44
11:00:23|17094.33
11:00:24|17095.02
11:00:24|17094.92
11:00:26|17095.08
11:00:27|17094.59
11:00:28|17094.86
11:00:29|17094.55
11:00:30|17094.37
11:00:32|17095.5
11:00:32|17095.6
11:00:33|17095.73
11:00:34|17095.73
11:00:35|17095.75
11:00:36|17096.29
11:00:37|17095.34
11:00:39|17095.7
11:00:39|17095.87
11:00:41|17095.71
11:00:42|17095.23
11:00:43|17095.85
11:00:44|17095.77
11:00:45|17095.5
11:00:46|17095.96
11:00:47|17095.75
11:00:47|17096.55
11:00:49|17096.56
11:00:50|17096.37
11:00:50|17095.35
11:00:52|17095.42
11:00:53|17095.12
11:00:54|17096.56
11:00:55|17094.67
11:00:55|17095.39
11:00:56|17095.08
11:00:58|17094.92
11:00:59|17085.29
11:01:00|17089.51
11:01:01|17089.05
11:01:02|17088.76
11:01:03|17088.13
11:01:04|17088.25
11:01:04|17087.76
11:01:06|17085.86
11:01:07|17075.
11:01:08|17072.14
11:01:09|17070.3
11:01:11|17061.14
11:01:12|17061.92
11:01:13|17060.76
11:01:14|17061.8
11:01:15|17061.76
11:01:17|17063.94
11:01:17|17065.8
11:01:18|17064.82
11:01:19|17066.46
11:01:20|17066.34
11:01:21|17067.09
11:01:22|17064.51
11:01:23|17067.23
11:01:24|17070.3
11:01:26|17072.19
11:01:26|17072.73
11:01:27|17072.2
11:01:30|17074.08
11:01:31|17075.2
11:01:31|17074.74
11:01:33|17073.59
11:01:34|17074.18
11:01:35|17075.06
11:01:36|17075.47
11:01:37|17073.07
11:01:38|17074.39
11:01:39|17074.51
11:01:40|17073.14
11:01:41|17075.2
11:01:42|17076.5
11:01:43|17075.29
11:01:44|17074.64
11:01:45|17077.
11:01:46|17076.8
11:01:47|17075.84
11:01:48|17075.73
11:01:49|17074.17
11:01:50|17074.48
11:01:51|17074.63
11:01:52|17077.13
11:01:53|17076.92
11:01:55|17075.46
11:01:55|17075.28
11:01:57|17075.97
11:01:58|17075.51
11:01:59|17074.29
11:02:00|17073.32
11:02:01|17072.44
11:02:02|17070.96
11:02:03|17069.86
11:02:04|17068.89
11:02:05|17068.94
11:02:06|17071.09
11:02:07|17066.87
11:02:08|17068.01
11:02:09|17068.67
11:02:10|17067.28
11:02:11|17067.05
11:02:13|17068.47
11:02:14|17068.24
11:02:15|17064.88
11:02:17|17065.18
11:02:17|17065.38
11:02:18|17064.97
11:02:19|17064.3
11:02:20|17065.03
11:02:22|17066.37
11:02:23|17065.62
11:02:25|17066.39
11:02:25|17065.73
11:02:26|17066.3
11:02:28|17067.04
11:02:29|17066.51
11:02:30|17068.04
11:02:31|17067.5
11:02:32|17067.81
11:02:33|17068.37
11:02:34|17068.11
11:02:35|17068.47
11:02:36|17068.28
11:02:37|17068.33
11:02:38|17069.46
11:02:39|17068.08
11:02:40|17066.07
11:02:42|17066.15
11:02:42|17065.91
11:02:43|17066.49
11:02:44|17066.2
11:02:45|17066.76
11:02:47|17065.52
11:02:47|17067.17
11:02:48|17068.51
11:02:49|17066.28
11:02:50|17065.35
11:02:52|17065.54
11:02:52|17064.16
11:02:53|17065.
11:02:54|17064.7
11:02:55|17063.92
11:02:56|17064.59
11:02:58|17062.11
11:02:58|17063.05
11:02:59|17062.89
11:03:01|17063.83
11:03:01|17062.73
11:03:03|17062.11
11:03:03|17064.06
11:03:04|17063.5
11:03:06|17062.68
11:03:07|17062.19
11:03:08|17064.07
11:03:08|17064.38
11:03:10|17065.94
11:03:10|17068.42
11:03:13|17069.21
11:03:14|17071.
11:03:16|17070.66
11:03:16|17071.23
11:03:18|17070.35
11:03:20|17071.84
11:03:20|17069.29
11:03:21|17070.19
11:03:23|17071.08
11:03:25|17073.65
11:03:25|17072.31
11:03:26|17072.63
11:03:27|17073.17
11:03:28|17073.
11:03:30|17074.88
11:03:31|17073.93
11:03:33|17075.
11:03:33|17075.7
11:03:34|17075.57
11:03:35|17075.
11:03:36|17074.91
11:03:37|17075.06
11:03:38|17074.73
11:03:39|17074.5
11:03:40|17074.74
11:03:41|17073.69
11:03:42|17070.97
11:03:43|17072.18
11:03:44|17071.52
11:03:45|17072.56
11:03:46|17072.33
11:03:47|17072.73
11:03:48|17071.74
11:03:49|17071.42
11:03:50|17071.03
11:03:51|17070.94
11:03:52|17069.91
11:03:53|17070.61
11:03:54|17072.29
11:03:55|17072.36
11:03:56|17072.42
11:03:57|17072.6
11:03:58|17069.35
11:03:59|17070.35
11:04:00|17070.82
11:04:01|17071.06
11:04:02|17070.61
11:04:04|17071.45
11:04:05|17072.48
11:04:06|17073.57
11:04:07|17074.63
11:04:08|17074.13
11:04:09|17073.32
11:04:10|17072.95
11:04:11|17073.73
11:04:12|17073.93
11:04:14|17073.14
11:04:14|17073.03
11:04:16|17073.62
11:04:17|17073.39
11:04:18|17073.98
11:04:19|17078.4
11:04:21|17078.68
11:04:22|17078.46
11:04:23|17078.26
11:04:24|17078.43
11:04:24|17077.43
11:04:26|17077.18
11:04:27|17076.24
11:04:29|17075.85
11:04:29|17076.73
11:04:30|17077.29
11:04:31|17077.21
11:04:32|17076.75
11:04:35|17074.71
11:04:36|17075.45
11:04:36|17077.3
11:04:37|17076.49
11:04:38|17076.47
11:04:40|17078.
11:04:41|17078.06
11:04:42|17076.67
11:04:42|17077.81
11:04:43|17077.76
11:04:45|17077.71
11:04:45|17078.27
11:04:46|17077.63
11:04:47|17078.26
11:04:49|17077.8
11:04:49|17078.48
11:04:50|17076.52
11:04:51|17078.36
11:04:52|17077.58
11:04:53|17078.32
11:04:54|17077.65
11:04:55|17078.05
11:04:56|17078.63
11:04:57|17077.49
11:04:59|17076.69
11:05:00|17076.61
11:05:00|17076.43
11:05:01|17076.28
11:05:03|17075.64
11:05:04|17077.33
11:05:04|17076.92
11:05:05|17076.54
11:05:07|17076.85
11:05:07|17076.59
11:05:09|17076.44
11:05:09|17074.4
11:05:11|17075.46
11:05:12|17075.66
11:05:13|17076.73
11:05:15|17076.32
11:05:16|17076.1
11:05:18|17076.41
11:05:19|17076.67
11:05:20|17077.05
11:05:20|17076.78
11:05:21|17077.22
11:05:22|17077.3
11:05:24|17077.97
11:05:25|17078.73
11:05:26|17078.99
11:05:27|17078.79
11:05:28|17078.56
11:05:29|17079.19
11:05:30|17079.25
11:05:31|17078.5
11:05:32|17078.59
11:05:33|17077.65
11:05:34|17077.83
11:05:35|17077.24
11:05:36|17076.13
11:05:37|17076.16
11:05:38|17076.02
11:05:39|17076.11
11:05:41|17074.37
11:05:42|17075.82
11:05:43|17074.07
11:05:44|17075.6
11:05:45|17075.21
11:05:46|17076.41
11:05:47|17075.78
11:05:48|17075.88
11:05:49|17075.3
11:05:50|17075.62
11:05:51|17076.39
11:05:52|17077.45
11:05:53|17077.5
11:05:54|17078.82
11:05:55|17078.27
11:05:56|17078.
11:05:57|17077.85
11:05:58|17078.34
11:05:59|17078.37
11:06:00|17078.23
11:06:01|17078.61
11:06:02|17079.19
11:06:03|17078.37
11:06:04|17080.61
11:06:05|17079.92
11:06:06|17079.99
11:06:07|17080.92
11:06:08|17081.42
11:06:09|17083.43
11:06:10|17085.
11:06:11|17084.56
11:06:12|17084.54
11:06:13|17084.19
11:06:14|17085.11
11:06:16|17084.71
11:06:16|17084.57
11:06:18|17083.48
11:06:19|17083.57
11:06:21|17084.48
11:06:22|17084.91
11:06:24|17084.46
11:06:25|17084.46
11:06:26|17082.7
11:06:27|17082.94
11:06:27|17083.58
11:06:28|17083.98
11:06:30|17084.72
11:06:30|17085.57
11:06:32|17085.28
11:06:33|17085.35
11:06:34|17085.9
11:06:35|17086.57
11:06:36|17086.92
11:06:37|17087.11
11:06:37|17086.8
11:06:39|17087.08
11:06:40|17086.7
11:06:42|17085.13
11:06:43|17085.76
11:06:44|17085.21
11:06:45|17085.21
11:06:46|17084.75
11:06:47|17086.24
11:06:48|17084.66
11:06:49|17086.49
11:06:50|17087.07
11:06:51|17088.2
11:06:52|17087.92
11:06:53|17088.75
11:06:54|17088.59
11:06:55|17088.5
11:06:56|17088.57
11:06:57|17089.7
11:06:58|17089.3
11:06:59|17089.46
11:07:00|17089.89
11:07:01|17088.89
11:07:02|17088.88
11:07:03|17089.6
11:07:04|17089.54
11:07:05|17089.66
11:07:06|17089.2
11:07:07|17089.1
11:07:08|17089.93
11:07:09|17090.74
11:07:10|17089.
11:07:11|17089.58
11:07:12|17089.51
11:07:13|17090.
11:07:14|17089.7
11:07:15|17089.
11:07:17|17090.03
11:07:18|17089.22
11:07:19|17089.34
11:07:21|17089.38
11:07:22|17090.38
11:07:23|17089.29
11:07:24|17089.64
11:07:25|17087.9
11:07:26|17088.62
11:07:27|17088.6
11:07:28|17088.86
11:07:29|17088.62
11:07:31|17088.6
11:07:32|17088.74
11:07:33|17089.23
11:07:34|17089.22
11:07:35|17089.11
11:07:36|17088.97
11:07:37|17088.83
11:07:38|17089.04
11:07:39|17088.56
11:07:40|17089.35
11:07:41|17089.44
11:07:42|17089.67
11:07:43|17089.15
11:07:44|17089.54
11:07:45|17089.77
11:07:46|17089.58
11:07:47|17089.17
11:07:48|17088.91
11:07:49|17088.82
11:07:50|17088.41
11:07:52|17088.72
11:07:53|17087.58
11:07:54|17085.77
11:07:55|17086.39
11:07:56|17086.93
11:07:58|17086.82
11:07:58|17086.21
11:08:00|17086.21
11:08:00|17085.49
11:08:01|17086.79
11:08:02|17086.66
11:08:03|17086.96
11:08:04|17086.4
11:08:05|17087.32
11:08:07|17087.08
11:08:07|17087.26
11:08:09|17086.02
11:08:09|17086.95
11:08:10|17086.55
11:08:12|17086.55
11:08:12|17086.68
11:08:14|17086.36
11:08:14|17086.82
11:08:16|17087.72
11:08:17|17087.9
11:08:19|17088.33
11:08:20|17088.46
11:08:20|17088.48
11:08:22|17088.27
11:08:23|17088.13
11:08:24|17088.4
11:08:26|17089.24
11:08:27|17088.24
11:08:28|17087.67
11:08:29|17087.85
11:08:30|17087.4
11:08:31|17087.34
11:08:32|17087.99
11:08:33|17087.78
11:08:34|17088.38
11:08:35|17087.85
11:08:36|17088.35
11:08:37|17088.18
11:08:38|17087.81
11:08:39|17087.83
11:08:40|17089.
11:08:41|17088.16
11:08:43|17088.18
11:08:43|17088.2
11:08:45|17087.44
11:08:46|17087.63
11:08:47|17087.74
11:08:48|17088.66
11:08:49|17088.53
11:08:49|17088.02
11:08:51|17088.69
11:08:52|17089.02
11:08:53|17088.43
11:08:54|17088.41
11:08:55|17088.34
11:08:56|17088.37
11:08:57|17088.62
11:08:58|17088.78
11:08:59|17088.79
11:09:01|17088.69
11:09:02|17088.
11:09:02|17088.72
11:09:04|17088.07
11:09:05|17087.67
11:09:06|17087.63
11:09:06|17088.1
11:09:08|17088.06
11:09:08|17087.79
11:09:09|17088.15
11:09:10|17087.6
11:09:11|17087.13
11:09:12|17085.
11:09:13|17085.55
11:09:15|17084.42
11:09:16|17085.74
11:09:17|17085.22
11:09:18|17084.42
11:09:20|17084.35
11:09:21|17084.45
11:09:21|17082.
11:09:23|17083.84
11:09:24|17083.2
11:09:25|17083.37
11:09:26|17083.86
11:09:28|17083.4
11:09:29|17084.45
11:09:29|17083.95
11:09:31|17084.42
11:09:31|17084.18
11:09:32|17083.84
11:09:33|17084.15
11:09:35|17083.6
11:09:35|17083.38
11:09:36|17083.28
11:09:38|17082.3
11:09:38|17083.2
11:09:39|17083.43
11:09:41|17082.27
11:09:42|17083.
11:09:43|17082.12
11:09:44|17081.17
11:09:45|17081.42
11:09:46|17082.19
11:09:47|17082.15
11:09:48|17081.6
11:09:49|17082.07
11:09:50|17082.
11:09:51|17081.43
11:09:52|17081.55
11:09:53|17079.73
11:09:54|17079.65
11:09:55|17080.
11:09:56|17080.73
11:09:57|17080.44
11:09:58|17079.86
11:09:59|17080.44
11:10:00|17080.97
11:10:02|17080.66
11:10:02|17081.76
11:10:04|17083.14
11:10:05|17082.74
11:10:06|17082.92
11:10:07|17083.39
11:10:08|17082.89
11:10:09|17083.23
11:10:10|17083.13
11:10:11|17083.19
11:10:12|17083.3
11:10:13|17082.98
11:10:14|17082.49
11:10:15|17082.44
11:10:16|17082.09
11:10:17|17082.09
11:10:19|17082.06
11:10:20|17082.26
11:10:22|17082.34
11:10:23|17082.47
11:10:24|17082.52
11:10:25|17081.55
11:10:26|17082.21
11:10:27|17082.19
11:10:28|17081.45
11:10:29|17081.3
11:10:30|17081.59
11:10:31|17080.72
11:10:32|17079.23
11:10:33|17080.27
11:10:34|17080.62
11:10:35|17080.59
11:10:36|17080.98
11:10:37|17080.86
11:10:38|17080.3
11:10:39|17080.46
11:10:40|17080.85
11:10:41|17079.88
11:10:42|17080.09
11:10:43|17079.74
11:10:45|17080.42
11:10:46|17080.75
11:10:47|17080.51
11:10:48|17079.79
11:10:49|17080.08
11:10:49|17080.51
11:10:51|17079.07
11:10:52|17079.74
11:10:53|17080.2
11:10:54|17080.31
11:10:55|17080.99
11:10:56|17076.78
11:10:57|17077.37
11:10:58|17078.46
11:10:59|17077.71
11:11:00|17078.03
11:11:01|17077.95
11:11:02|17074.97
11:11:03|17077.31
11:11:04|17076.62
11:11:05|17077.01
11:11:06|17078.
11:11:07|17077.91
11:11:08|17077.8
11:11:09|17077.76
11:11:10|17074.68
11:11:11|17075.04
11:11:12|17074.71
11:11:13|17075.61
11:11:14|17076.5
11:11:15|17076.36
11:11:16|17076.86
11:11:17|17076.84
11:11:18|17076.4
11:11:20|17076.52
11:11:21|17075.77
11:11:22|17076.15
11:11:23|17076.36
11:11:24|17076.71
11:11:27|17075.48
11:11:27|17074.95
11:11:29|17074.67
11:11:31|17074.57
11:11:31|17075.25
11:11:32|17074.48
11:11:33|17073.98
11:11:34|17074.35
11:11:35|17074.45
11:11:36|17074.12
11:11:38|17074.84
11:11:39|17074.92
11:11:40|17075.5
11:11:42|17075.01
11:11:43|17075.45
11:11:44|17075.1
11:11:44|17075.92
11:11:45|17075.79
11:11:46|17076.46
11:11:48|17078.2
11:11:48|17077.31
11:11:49|17077.57
11:11:51|17077.99
11:11:51|17077.77
11:11:53|17077.96
11:11:55|17078.01
11:11:55|17078.58
11:11:57|17078.02
11:11:58|17078.51
11:11:58|17078.71
11:11:59|17078.83
11:12:01|17078.79
11:12:02|17077.46
11:12:03|17077.05
11:12:04|17077.23
11:12:05|17077.86
11:12:06|17077.77
11:12:07|17077.97
11:12:08|17077.98
11:12:08|17077.69
11:12:10|17076.85
11:12:11|17077.33
11:12:12|17076.93
11:12:13|17075.05
11:12:14|17075.48
11:12:15|17075.47
11:12:15|17075.63
11:12:17|17075.16
11:12:18|17073.87
11:12:18|17074.51
11:12:19|17074.18
11:12:22|17073.68
11:12:22|17074.23
11:12:24|17075.56
11:12:25|17075.59
11:12:25|17075.64
11:12:27|17075.19
11:12:28|17075.79
11:12:28|17075.78
11:12:30|17075.08
11:12:31|17075.54
11:12:32|17075.69
11:12:32|17075.61
11:12:34|17076.55
11:12:35|17076.48
11:12:35|17076.68
11:12:38|17076.7
11:12:38|17076.8
11:12:39|17077.03
11:12:41|17077.19
11:12:42|17076.53
11:12:43|17077.
11:12:44|17076.43
11:12:45|17076.33
11:12:46|17076.69
11:12:47|17077.79
11:12:48|17077.38
11:12:49|17077.99
11:12:50|17077.27
11:12:51|17077.91
11:12:53|17077.93
11:12:54|17077.5
11:12:54|17077.19
11:12:55|17076.46
11:12:57|17075.96
11:12:57|17075.94
11:12:58|17075.98
11:13:00|17076.03
11:13:00|17076.71
11:13:02|17075.84
11:13:02|17076.37
11:13:04|17075.6
11:13:05|17076.1
11:13:06|17076.4
11:13:07|17077.71
11:13:08|17076.28
11:13:09|17076.28
11:13:10|17076.6
11:13:11|17077.03
11:13:12|17076.91
11:13:13|17077.55
11:13:14|17075.82
11:13:15|17075.59
11:13:16|17075.87
11:13:17|17075.82
11:13:18|17075.84
11:13:19|17075.72
11:13:20|17076.69
11:13:21|17075.85
11:13:23|17075.85
11:13:23|17075.93
11:13:25|17074.81
11:13:26|17075.04
11:13:27|17075.59
11:13:28|17076.01
11:13:30|17076.06
11:13:31|17076.36
11:13:32|17076.88
11:13:34|17075.25
11:13:35|17076.21
11:13:36|17075.86
11:13:37|17075.35
11:13:38|17075.39
11:13:39|17075.47
11:13:40|17074.19
11:13:41|17074.01
11:13:42|17074.06
11:13:43|17074.02
11:13:44|17073.96
11:13:45|17073.95
11:13:46|17073.48
11:13:47|17073.51
11:13:48|17073.54
11:13:49|17074.3
11:13:50|17074.05
11:13:51|17074.68
11:13:52|17075.1
11:13:53|17075.07
11:13:54|17075.25
11:13:55|17075.71
11:13:56|17075.91
11:13:57|17075.37
11:13:58|17075.3
11:13:59|17075.04
11:14:00|17076.06
11:14:01|17075.72
11:14:02|17076.33
11:14:03|17076.06
11:14:04|17076.17
11:14:05|17076.42
11:14:06|17076.3
11:14:07|17076.27
11:14:08|17076.14
11:14:09|17075.96
11:14:10|17076.81
11:14:11|17076.32
11:14:12|17076.05
11:14:13|17076.38
11:14:14|17076.71
11:14:15|17070.72
11:14:16|17071.04
11:14:17|17071.5
11:14:18|17072.42
11:14:19|17072.29
11:14:20|17072.33
11:14:21|17073.88
11:14:22|17074.85
11:14:24|17074.13
11:14:25|17074.1
11:14:25|17073.94
11:14:26|17074.74
11:14:28|17074.57
11:14:29|17074.5
11:14:30|17074.64
11:14:31|17074.38
11:14:32|17074.18
11:14:32|17075.17
11:14:33|17075.04
11:14:35|17075.94
11:14:35|17075.85
11:14:36|17078.2
11:14:38|17078.57
11:14:39|17078.81
11:14:40|17078.2
11:14:42|17077.94
11:14:43|17078.41
11:14:43|17078.8
11:14:45|17077.71
11:14:46|17078.84
11:14:47|17078.33
11:14:47|17078.68
11:14:49|17079.07
11:14:50|17081.47
11:14:51|17081.61
11:14:52|17081.69
11:14:53|17081.68
11:14:54|17081.68
11:14:56|17081.89
11:14:57|17082.
11:14:58|17081.07
11:14:59|17084.8
11:15:00|17085.44
11:15:01|17084.53
11:15:02|17084.93
11:15:03|17084.
11:15:04|17084.05
11:15:05|17083.58
11:15:06|17083.75
11:15:07|17083.67
11:15:08|17084.74
11:15:09|17083.83
11:15:10|17084.29
11:15:12|17083.03
11:15:13|17083.02
11:15:14|17086.45
11:15:14|17086.38
11:15:16|17085.42
11:15:16|17085.91
11:15:17|17087.92
11:15:18|17087.99
11:15:20|17088.67
11:15:21|17088.08
11:15:22|17088.47
11:15:22|17088.6
11:15:24|17087.65
11:15:26|17087.7
11:15:26|17087.58
11:15:27|17087.68
11:15:28|17087.03
11:15:29|17087.16
11:15:31|17086.68
11:15:32|17086.14
11:15:33|17087.18
11:15:34|17087.15
11:15:35|17086.31
11:15:36|17086.8
11:15:37|17086.99
11:15:38|17087.25
11:15:39|17087.85
11:15:40|17087.31
11:15:41|17087.74
11:15:42|17087.46
11:15:43|17084.37
11:15:44|17083.45
11:15:45|17084.34
11:15:46|17085.12
11:15:47|17085.04
11:15:48|17085.42
11:15:50|17085.82
11:15:51|17085.5
11:15:51|17085.95
11:15:53|17086.11
11:15:54|17085.7
11:15:54|17086.71
11:15:56|17086.53
11:15:56|17086.4
11:15:57|17086.54
11:15:58|17086.53
11:15:59|17086.29
11:16:01|17086.53
11:16:02|17086.14
11:16:03|17086.45
11:16:04|17085.88
11:16:05|17085.7
11:16:06|17085.83
11:16:07|17085.27
11:16:08|17085.24
11:16:10|17082.44
11:16:11|17083.14
11:16:12|17083.43
11:16:13|17081.97
11:16:13|17081.23
11:16:15|17082.1
11:16:16|17082.12
11:16:16|17081.85
11:16:18|17082.09
11:16:18|17082.34
11:16:19|17082.27
11:16:20|17082.16
11:16:22|17081.87
11:16:23|17081.92
11:16:24|17081.92
11:16:25|17081.53
11:16:26|17081.76
11:16:27|17082.38
11:16:28|17082.4
11:16:29|17083.05
11:16:31|17082.69
11:16:32|17082.92
11:16:32|17083.75
11:16:34|17083.41
11:16:35|17083.99
11:16:36|17082.72
11:16:37|17083.18
11:16:39|17082.9
11:16:40|17083.75
11:16:40|17083.32
11:16:42|17083.66
11:16:43|17083.46
11:16:44|17083.06
11:16:45|17085.32
11:16:46|17084.06
11:16:47|17083.05
11:16:48|17084.17
11:16:49|17083.79
11:16:50|17083.88
11:16:51|17083.89
11:16:52|17083.74
11:16:53|17083.61
11:16:54|17083.66
11:16:55|17084.13
11:16:56|17084.3
11:16:57|17084.33
11:16:58|17083.81
11:16:59|17084.09
11:17:00|17085.21
11:17:01|17084.75
11:17:02|17084.68
11:17:03|17084.65
11:17:04|17084.32
11:17:05|17084.54
11:17:06|17084.63
11:17:08|17084.04
11:17:09|17084.4
11:17:10|17084.73
11:17:11|17084.79
11:17:12|17085.9
11:17:13|17084.67
11:17:14|17083.99
11:17:15|17083.47
11:17:16|17084.11
11:17:17|17084.62
11:17:18|17083.51
11:17:18|17084.53
11:17:20|17084.53
11:17:20|17084.66
11:17:22|17088.
11:17:22|17086.71
11:17:24|17087.11
11:17:25|17086.7
11:17:26|17086.72
11:17:27|17086.68
11:17:29|17086.84
11:17:29|17086.34
11:17:30|17086.75
11:17:32|17086.24
11:17:33|17086.7
11:17:34|17086.25
11:17:35|17086.71
11:17:36|17086.53
11:17:37|17086.82
11:17:38|17087.27
11:17:39|17087.08
11:17:40|17087.1
11:17:41|17087.56
11:17:42|17087.61
11:17:43|17087.97
11:17:44|17087.31
11:17:45|17088.04
11:17:46|17087.75
11:17:47|17087.9
11:17:48|17088.28
11:17:49|17087.
11:17:50|17086.72
11:17:51|17086.7
11:17:52|17087.25
11:17:53|17087.12
11:17:54|17087.58
11:17:55|17086.62
11:17:56|17086.49
11:17:57|17087.61
11:17:58|17087.71
11:17:59|17087.08
11:18:00|17087.54
11:18:01|17088.51
11:18:02|17088.06
11:18:03|17088.87
11:18:04|17090.21
11:18:05|17090.4
11:18:06|17089.71
11:18:08|17089.33
11:18:09|17089.8
11:18:10|17088.68
11:18:11|17089.52
11:18:12|17089.52
11:18:13|17090.2
11:18:14|17089.99
11:18:15|17090.3
11:18:16|17090.15
11:18:16|17089.74
11:18:17|17090.58
11:18:19|17090.92
11:18:19|17090.26
11:18:21|17091.
11:18:22|17090.88
11:18:23|17091.04
11:18:24|17090.36
11:18:25|17090.03
11:18:25|17090.9
11:18:28|17090.
11:18:28|17088.92
11:18:30|17088.94
11:18:31|17087.07
11:18:32|17086.32
11:18:33|17086.74
11:18:34|17086.39
11:18:35|17086.4
11:18:36|17086.66
11:18:38|17086.33
11:18:39|17086.33
11:18:40|17086.16
11:18:40|17087.28
11:18:42|17086.57
11:18:42|17087.33
11:18:43|17088.15
11:18:45|17087.92
11:18:46|17087.74
11:18:46|17087.61
11:18:48|17087.64
11:18:49|17088.24
11:18:50|17088.37
11:18:51|17086.92
11:18:52|17086.74
11:18:53|17086.8
11:18:54|17086.51
11:18:55|17086.41
11:18:56|17085.29
11:18:58|17085.93
11:18:59|17086.11
11:19:00|17086.16
11:19:01|17084.15
11:19:03|17085.75
11:19:03|17085.61
11:19:05|17086.03
11:19:06|17086.06
11:19:06|17085.98
11:19:08|17086.01
11:19:08|17085.65
11:19:09|17086.06
11:19:11|17086.15
11:19:12|17086.08
11:19:13|17087.91
11:19:15|17086.58
11:19:15|17086.56
11:19:16|17087.11
11:19:18|17087.75
11:19:19|17087.81
11:19:20|17087.59
11:19:20|17087.94
11:19:22|17087.56
11:19:23|17087.28
11:19:24|17087.23
11:19:25|17086.93
11:19:26|17087.48
11:19:27|17086.83
11:19:29|17086.74
11:19:29|17086.98
11:19:30|17087.01
11:19:32|17087.04
11:19:33|17085.61
11:19:34|17086.33
11:19:35|17085.86
11:19:36|17085.91
11:19:38|17086.6
11:19:38|17086.65
11:19:40|17086.05
11:19:41|17085.71
11:19:42|17086.1
11:19:42|17085.77
11:19:44|17087.89
11:19:44|17086.16
11:19:46|17086.93
11:19:48|17087.9
11:19:48|17087.99
11:19:49|17088.11
11:19:50|17087.39
11:19:51|17087.3
11:19:52|17087.48
11:19:53|17087.45
11:19:54|17088.1
11:19:55|17088.6
11:19:56|17088.6
11:19:57|17086.97
11:19:58|17087.36
11:19:59|17086.72
11:20:00|17084.96
11:20:02|17086.27
11:20:03|17086.67
11:20:04|17086.82
11:20:05|17086.49
11:20:06|17086.52
11:20:07|17086.67
11:20:08|17087.52
11:20:09|17087.71
11:20:09|17086.78
11:20:12|17087.15
11:20:12|17087.03
11:20:13|17087.09
11:20:14|17087.74
11:20:15|17088.4
11:20:16|17088.35
11:20:17|17088.18
11:20:18|17089.3
11:20:19|17088.43
11:20:20|17088.23
11:20:21|17088.34
11:20:22|17088.92
11:20:23|17089.14
11:20:24|17088.86
11:20:26|17088.88
11:20:26|17088.55
11:20:27|17088.77
11:20:29|17088.04
11:20:31|17088.16
11:20:31|17087.84
11:20:33|17088.27
11:20:34|17088.26
11:20:36|17088.69
11:20:37|17088.27
11:20:38|17088.23
11:20:39|17088.62
11:20:40|17088.37
11:20:41|17088.79
11:20:42|17088.9
11:20:43|17088.79
11:20:44|17089.23
11:20:46|17088.17
11:20:46|17088.2
11:20:47|17088.61
11:20:48|17088.6
11:20:49|17088.91
11:20:51|17089.49
11:20:52|17089.43
11:20:52|17089.35
11:20:54|17089.2
11:20:56|17089.12
11:20:56|17088.91
11:20:58|17089.37
11:20:59|17089.55
11:20:59|17089.79
11:21:01|17089.3
11:21:02|17089.82
11:21:03|17089.99
11:21:04|17089.3
11:21:05|17089.58
11:21:05|17089.11
11:21:07|17089.55
11:21:08|17089.12
11:21:08|17088.29
11:21:10|17088.69
11:21:11|17088.51
11:21:12|17087.09
11:21:13|17087.07
11:21:14|17087.53
11:21:15|17087.05
11:21:16|17087.47
11:21:17|17085.91
11:21:18|17085.56
11:21:19|17085.54
11:21:20|17084.3
11:21:21|17084.63
11:21:22|17083.75
11:21:23|17084.11
11:21:24|17085.04
11:21:25|17084.31
11:21:26|17084.67
11:21:28|17084.61
11:21:29|17083.2
11:21:30|17084.47
11:21:32|17084.4
11:21:33|17083.99
11:21:34|17084.33
11:21:35|17084.16
11:21:36|17084.37
11:21:38|17085.03
11:21:39|17084.95
11:21:39|17085.45
11:21:40|17085.2
11:21:42|17085.42
11:21:43|17085.88
11:21:44|17086.75
11:21:45|17086.79
11:21:47|17086.83
11:21:48|17086.84
11:21:50|17087.14
11:21:51|17086.85
11:21:52|17086.65
11:21:53|17086.8
11:21:54|17086.99
11:21:55|17087.87
11:21:56|17088.64
11:21:57|17088.91
11:21:58|17088.67
11:21:59|17088.82
11:22:00|17089.35
11:22:01|17088.68
11:22:02|17089.13
11:22:03|17088.93
11:22:04|17087.43
11:22:05|17087.15
11:22:06|17086.91
11:22:07|17087.11
11:22:08|17087.1
11:22:10|17087.47
11:22:10|17087.44
11:22:11|17087.14
11:22:13|17087.34
11:22:14|17087.36
11:22:15|17087.23
11:22:16|17087.45
11:22:16|17087.46
11:22:17|17087.46
11:22:18|17087.72
11:22:20|17087.72
11:22:21|17086.28
11:22:21|17086.27
11:22:23|17086.68
11:22:24|17085.57
11:22:25|17085.22
11:22:25|17085.88
11:22:26|17085.56
11:22:27|17085.51
11:22:28|17084.34
11:22:30|17083.99
11:22:30|17083.35
11:22:31|17083.81
11:22:33|17083.75
11:22:34|17083.81
11:22:35|17084.19
11:22:36|17084.57
11:22:37|17083.9
11:22:38|17083.77
11:22:39|17083.41
11:22:40|17083.67
11:22:41|17083.9
11:22:43|17084.07
11:22:44|17084.64
11:22:45|17085.14
11:22:46|17084.52
11:22:47|17083.91
11:22:48|17085.13
11:22:49|17084.97
11:22:50|17084.63
11:22:51|17085.23
11:22:52|17085.08
11:22:53|17084.84
11:22:54|17084.86
11:22:55|17084.87
11:22:56|17085.03
11:22:57|17086.55
11:22:58|17086.
11:22:59|17085.87
11:23:00|17086.05
11:23:01|17086.13
11:23:02|17086.29
11:23:03|17085.76
11:23:04|17085.76
11:23:06|17085.62
11:23:07|17085.89
11:23:08|17085.88
11:23:08|17085.6
11:23:10|17085.46
11:23:12|17082.14
11:23:13|17082.39
11:23:13|17081.61
11:23:14|17082.47
11:23:16|17082.88
11:23:17|17083.23
11:23:18|17082.78
11:23:19|17082.61
11:23:19|17082.67
11:23:20|17082.47
11:23:21|17082.34
11:23:22|17082.34
11:23:24|17082.54
11:23:24|17082.53
11:23:26|17082.54
11:23:27|17081.81
11:23:28|17078.07
11:23:29|17077.18
11:23:30|17076.31
11:23:31|17076.26
11:23:31|17076.44
11:23:33|17076.43
11:23:35|17076.1
11:23:35|17076.48
11:23:37|17076.17
11:23:37|17077.64
11:23:39|17077.13
11:23:39|17077.5
11:23:41|17077.64
11:23:42|17076.48
11:23:43|17076.73
11:23:45|17077.13
11:23:46|17077.22
11:23:47|17077.
11:23:48|17077.18
11:23:48|17078.06
11:23:49|17077.49
11:23:51|17076.7
11:23:52|17076.82
11:23:53|17076.66
11:23:54|17076.66
11:23:55|17077.03
11:23:56|17076.98
11:23:57|17076.67
11:23:58|17076.92
11:24:00|17076.51
11:24:01|17076.03
11:24:02|17076.59
11:24:03|17076.6
11:24:04|17077.16
11:24:05|17076.9
11:24:06|17077.59
11:24:07|17077.44
11:24:08|17077.76
11:24:09|17077.13
11:24:11|17077.61
11:24:12|17077.14
11:24:13|17077.54
11:24:14|17077.55
11:24:15|17077.58
11:24:16|17077.01
11:24:17|17077.3
11:24:18|17076.75
11:24:19|17076.24
11:24:20|17077.11
11:24:21|17076.11
11:24:22|17076.06
11:24:23|17075.
11:24:24|17075.31
11:24:25|17074.95
11:24:26|17075.83
11:24:27|17075.88
11:24:28|17076.26
11:24:29|17075.81
11:24:30|17075.49
11:24:31|17076.25
11:24:32|17075.68
11:24:34|17075.88
11:24:35|17076.34
11:24:37|17074.63
11:24:37|17075.04
11:24:39|17074.75
11:24:40|17074.34
11:24:41|17074.42
11:24:43|17075.37
11:24:43|17074.66
11:24:45|17074.57
11:24:46|17074.5
11:24:46|17075.41
11:24:48|17074.88
11:24:49|17074.92
11:24:50|17074.15
11:24:51|17073.97
11:24:52|17074.21
11:24:53|17073.48
11:24:54|17073.73
11:24:55|17073.61
11:24:56|17074.35
11:24:57|17073.75
11:24:58|17073.94
11:24:59|17073.03
11:25:00|17073.37
11:25:01|17073.5
11:25:02|17073.
11:25:03|17071.67
11:25:04|17071.86
11:25:05|17073.03
11:25:06|17072.37
11:25:07|17072.3
11:25:09|17071.18
11:25:10|17071.2
11:25:11|17072.27
11:25:12|17073.01
11:25:13|17071.96
11:25:13|17072.69
11:25:15|17073.2
11:25:16|17072.82
11:25:17|17072.52
11:25:18|17072.66
11:25:19|17072.38
11:25:20|17072.26
11:25:21|17073.49
11:25:21|17072.84
11:25:22|17072.25
11:25:23|17072.59
11:25:25|17072.81
11:25:26|17072.96
11:25:27|17073.4
11:25:27|17073.36
11:25:29|17072.07
11:25:30|17072.74
11:25:31|17072.
11:25:32|17072.25
11:25:33|17072.92
11:25:34|17072.27
11:25:36|17072.74
11:25:37|17071.82
11:25:38|17072.33
11:25:40|17072.31
11:25:42|17073.06
11:25:42|17073.03
11:25:44|17072.32
11:25:45|17072.33
11:25:46|17072.66
11:25:47|17072.05
11:25:48|17072.03
11:25:49|17071.87
11:25:50|17070.07
11:25:51|17070.95
11:25:52|17069.93
11:25:53|17070.06
11:25:54|17069.69
11:25:55|17069.52
11:25:56|17069.86
11:25:57|17068.54
11:25:58|17068.57
11:25:59|17068.03
11:26:00|17067.73
11:26:01|17063.61
11:26:02|17064.85
11:26:03|17066.22
11:26:05|17065.16
11:26:05|17064.66
11:26:06|17063.
11:26:07|17062.39
11:26:08|17063.35
11:26:10|17064.64
11:26:10|17063.73
11:26:12|17063.21
11:26:12|17063.32
11:26:13|17063.29
11:26:14|17062.66
11:26:16|17062.5
11:26:17|17061.35
11:26:18|17060.95
11:26:19|17062.16
11:26:20|17063.12
11:26:20|17063.1
11:26:21|17062.11
11:26:22|17061.62
11:26:23|17061.63
11:26:25|17062.89
11:26:26|17062.47
11:26:26|17062.16
11:26:27|17062.
11:26:29|17061.97
11:26:29|17062.02
11:26:30|17062.1
11:26:31|17062.66
11:26:32|17062.72
11:26:33|17062.74
11:26:35|17061.76
11:26:36|17061.38
11:26:37|17061.82
11:26:39|17063.
11:26:40|17062.77
11:26:41|17062.61
11:26:41|17063.51
11:26:42|17060.11
11:26:43|17060.68
11:26:45|17061.19
11:26:46|17060.75
11:26:47|17061.21
11:26:48|17060.83
11:26:49|17060.87
11:26:51|17060.81
11:26:51|17060.81
11:26:52|17060.51
11:26:54|17059.82
11:26:55|17061.84
11:26:56|17060.74
11:26:57|17060.75
11:26:58|17060.98
11:26:59|17062.66
11:27:00|17062.61
11:27:01|17063.86
11:27:02|17063.85
11:27:03|17065.21
11:27:04|17065.4
11:27:06|17065.74
11:27:07|17065.54
11:27:08|17065.83
11:27:09|17065.25
11:27:10|17065.7
11:27:11|17065.61
11:27:12|17065.47
11:27:13|17065.74
11:27:14|17066.81
11:27:15|17066.33
11:27:16|17066.
11:27:17|17066.21
11:27:18|17067.17
11:27:19|17067.62
11:27:20|17067.53
11:27:21|17066.77
11:27:22|17065.72
11:27:23|17065.58
11:27:24|17065.47
11:27:25|17064.75
11:27:26|17064.05
11:27:27|17062.62
11:27:28|17062.62
11:27:29|17063.02
11:27:30|17063.31
11:27:31|17062.04
11:27:32|17061.44
11:27:33|17061.44
11:27:34|17061.36
11:27:35|17062.12
11:27:36|17060.83
11:27:37|17060.95
11:27:38|17058.95
11:27:39|17056.44
11:27:40|17048.4
11:27:41|17053.69
11:27:43|17057.36
11:27:44|17056.61
11:27:45|17055.
11:27:46|17053.77
11:27:47|17056.67
11:27:48|17056.99
11:27:49|17056.99
11:27:50|17057.27
11:27:52|17059.15
11:27:52|17057.85
11:27:53|17057.71
11:27:55|17058.12
11:27:56|17059.83
11:27:57|17058.45
11:27:57|17059.9
11:27:59|17059.59
11:28:00|17058.85
11:28:00|17060.06
11:28:01|17060.42
11:28:02|17060.39
11:28:04|17062.88
11:28:05|17063.48
11:28:06|17064.07
11:28:07|17061.03
11:28:07|17061.6
11:28:08|17062.01
11:28:10|17062.76
11:28:11|17063.47
11:28:11|17063.07
11:28:13|17064.4
11:28:14|17064.45
11:28:14|17064.44
11:28:16|17064.97
11:28:17|17064.1
11:28:18|17065.98
11:28:19|17065.05
11:28:20|17065.42
11:28:21|17066.07
11:28:22|17067.47
11:28:23|17067.
11:28:24|17066.6
11:28:25|17068.03
11:28:26|17068.38
11:28:27|17067.82
11:28:28|17068.52
11:28:29|17067.89
11:28:30|17067.22
11:28:31|17065.79
11:28:32|17065.89
11:28:33|17066.34
11:28:34|17066.43
11:28:35|17065.94
11:28:36|17065.07
11:28:38|17065.55
11:28:38|17065.84
11:28:40|17066.86
11:28:40|17067.54
11:28:42|17067.57
11:28:42|17067.59
11:28:44|17067.57
11:28:45|17066.49
11:28:45|17066.22
11:28:46|17066.37
11:28:47|17065.37
11:28:48|17065.74
11:28:50|17065.19
11:28:52|17065.15
11:28:53|17064.88
11:28:54|17064.55
11:28:55|17065.82
11:28:56|17066.21
11:28:57|17066.12
11:28:57|17066.58
11:28:59|17066.6
11:28:59|17065.94
11:29:00|17067.33
11:29:02|17067.71
11:29:02|17068.04
11:29:03|17068.61
11:29:05|17067.26
11:29:06|17067.76
11:29:07|17067.65
11:29:08|17068.58
11:29:09|17068.84
11:29:11|17070.5
11:29:11|17070.66
11:29:12|17070.04
11:29:14|17071.12
11:29:15|17070.38
11:29:15|17070.09
11:29:17|17070.31
11:29:18|17070.61
11:29:20|17071.74
11:29:21|17071.9
11:29:22|17071.38
11:29:23|17071.08
11:29:23|17071.24
11:29:25|17070.34
11:29:25|17070.51
11:29:26|17070.65
11:29:28|17070.99
11:29:28|17071.12
11:29:29|17069.3
11:29:30|17069.03
11:29:32|17069.02
11:29:32|17069.5
11:29:34|17068.74
11:29:34|17068.99
11:29:35|17068.68
11:29:37|17069.71
11:29:38|17069.47
11:29:40|17069.92
11:29:41|17070.14
11:29:42|17070.25
11:29:43|17069.86
11:29:44|17069.56
11:29:45|17069.52
11:29:47|17069.93
11:29:48|17069.26
11:29:48|17069.39
11:29:49|17069.71
11:29:51|17069.93
11:29:52|17069.95
11:29:53|17069.71
11:29:54|17069.92
11:29:55|17069.79
11:29:57|17068.84
11:29:58|17067.4
11:29:59|17067.14
11:30:01|17068.52
11:30:02|17069.16
11:30:03|17068.51
11:30:05|17066.15
11:30:06|17065.89
11:30:06|17065.99
11:30:08|17066.43
11:30:09|17066.44
11:30:10|17066.62
11:30:11|17066.24
11:30:12|17067.32
11:30:13|17067.58
11:30:14|17067.32
11:30:15|17066.68
11:30:16|17067.01
11:30:17|17067.27
11:30:18|17067.33
11:30:19|17066.53
11:30:20|17067.06
11:30:21|17066.59
11:30:22|17065.87
11:30:23|17065.63
11:30:24|17065.18
11:30:25|17065.9
11:30:26|17065.98
11:30:27|17065.7
11:30:28|17065.48
11:30:29|17066.67
11:30:30|17066.82
11:30:31|17067.3
11:30:31|17069.88
11:30:32|17069.19
11:30:34|17069.39
11:30:35|17070.09
11:30:36|17070.41
11:30:37|17070.31
11:30:39|17072.88
11:30:39|17073.12
11:30:41|17072.23
11:30:42|17073.61
11:30:44|17072.9
11:30:45|17073.31
11:30:46|17072.21
11:30:47|17071.84
11:30:48|17071.57
11:30:49|17071.47
11:30:50|17071.87
11:30:51|17072.52
11:30:52|17071.82
11:30:53|17070.7
11:30:54|17072.46
11:30:56|17071.21
11:30:57|17071.58
11:30:58|17070.91
11:30:59|17070.84
11:31:00|17072.85
11:31:01|17070.2
11:31:02|17071.25
11:31:03|17071.07
11:31:05|17071.34
11:31:06|17071.21
11:31:07|17070.98
11:31:07|17071.01
11:31:09|17070.93
11:31:10|17071.06
11:31:11|17071.41
11:31:12|17071.48
11:31:13|17071.77
11:31:14|17073.17
11:31:15|17072.28
11:31:15|17072.76
11:31:17|17073.1
11:31:18|17072.01
11:31:18|17072.06
11:31:19|17072.4
11:31:21|17072.04
11:31:22|17072.56
11:31:23|17072.59
11:31:23|17071.16
11:31:25|17070.86
11:31:26|17071.29
11:31:27|17071.
11:31:28|17071.13
11:31:29|17070.62
11:31:30|17070.2
11:31:31|17070.25
11:31:32|17070.99
11:31:33|17070.75
11:31:34|17070.9
11:31:35|17069.96
11:31:36|17070.58
11:31:37|17070.8
11:31:38|17070.78
11:31:40|17070.61
11:31:41|17070.28
11:31:42|17070.41
11:31:43|17070.73
11:31:44|17074.87
11:31:45|17072.3
11:31:47|17073.71
11:31:48|17073.59
11:31:49|17074.39
11:31:49|17073.64
11:31:50|17073.42
11:31:52|17074.35
11:31:53|17074.72
11:31:54|17074.44
11:31:55|17075.36
11:31:56|17075.71
11:31:57|17075.
11:31:58|17074.43
11:31:59|17073.29
11:32:00|17073.08
11:32:01|17073.81
11:32:02|17073.83
11:32:04|17073.82
11:32:05|17073.99
11:32:06|17073.55
11:32:08|17073.1
11:32:08|17072.74
11:32:09|17072.62
11:32:11|17072.85
11:32:11|17073.2
11:32:13|17072.5
11:32:14|17072.74
11:32:15|17073.32
11:32:16|17073.35
11:32:17|17073.3
11:32:17|17072.74
11:32:19|17073.3
11:32:20|17071.29
11:32:21|17071.2
11:32:22|17071.53
11:32:23|17071.47
11:32:24|17071.69
11:32:24|17071.89
11:32:25|17071.57
11:32:27|17072.23
11:32:28|17072.82
11:32:29|17072.93
11:32:30|17072.56
11:32:30|17073.1
11:32:32|17073.12
11:32:32|17072.77
11:32:33|17073.12
11:32:34|17072.77
11:32:35|17072.65
11:32:36|17072.8
11:32:37|17072.9
11:32:38|17073.46
11:32:40|17072.89
11:32:41|17072.81
11:32:43|17073.02
11:32:44|17073.02
11:32:46|17073.13
11:32:47|17072.91
11:32:48|17072.69
11:32:49|17073.36
11:32:51|17072.91
11:32:52|17073.35
11:32:53|17074.01
11:32:54|17074.
11:32:55|17073.68
11:32:56|17073.95
11:32:57|17074.09
11:32:58|17073.85
11:32:59|17074.11
11:33:01|17074.89
11:33:02|17075.07
11:33:03|17074.11
11:33:04|17074.72
11:33:04|17074.77
11:33:06|17074.87
11:33:07|17074.79
11:33:08|17075.29
11:33:09|17074.84
11:33:10|17075.06
11:33:12|17075.28
11:33:13|17074.68
11:33:13|17074.52
11:33:14|17074.49
11:33:16|17074.4
11:33:17|17074.19
11:33:18|17074.56
11:33:19|17074.71
11:33:20|17073.
11:33:21|17072.88
11:33:21|17073.13
11:33:22|17072.67
11:33:24|17073.22
11:33:25|17073.35
11:33:25|17072.91
11:33:27|17072.69
11:33:28|17073.06
11:33:28|17072.82
11:33:30|17072.59
11:33:31|17073.37
11:33:32|17072.8
11:33:33|17070.88
11:33:34|17070.82
11:33:34|17071.96
11:33:35|17072.39
11:33:37|17072.54
11:33:37|17072.25
11:33:38|17072.13
11:33:40|17073.46
11:33:40|17073.26
11:33:42|17072.58
11:33:44|17072.81
11:33:44|17071.8
11:33:46|17072.47
11:33:48|17072.45
11:33:49|17072.8
11:33:49|17072.5
11:33:51|17072.85
11:33:52|17072.7
11:33:52|17073.34
11:33:54|17073.53
11:33:55|17073.53
11:33:56|17074.16
11:33:58|17073.68
11:33:58|17074.05
11:33:59|17073.63
11:34:01|17073.57
11:34:02|17073.32
11:34:02|17073.59
11:34:03|17073.58
11:34:05|17073.58
11:34:06|17073.56
11:34:07|17072.98
11:34:08|17071.69
11:34:09|17071.86
11:34:10|17071.63
11:34:11|17070.98
11:34:12|17070.9
11:34:13|17071.69
11:34:14|17070.37
11:34:15|17070.57
11:34:16|17071.01
11:34:17|17070.76
11:34:18|17070.02
11:34:19|17070.94
11:34:20|17070.67
11:34:21|17070.58
11:34:22|17070.69
11:34:23|17070.77
11:34:24|17071.44
11:34:25|17071.24
11:34:26|17071.81
11:34:27|17071.21
11:34:28|17071.09
11:34:29|17071.65
11:34:31|17071.56
11:34:31|17070.5
11:34:32|17070.54
11:34:33|17070.97
11:34:35|17071.1
11:34:35|17071.07
11:34:37|17070.49
11:34:38|17071.4
11:34:39|17071.8
11:34:40|17071.83
11:34:41|17071.77
11:34:42|17071.94
11:34:44|17071.55
11:34:45|17071.19
11:34:46|17072.04
11:34:47|17072.05
11:34:48|17072.18
11:34:49|17072.94
11:34:50|17072.94
11:34:51|17073.16
11:34:52|17072.51
11:34:53|17072.4
11:34:54|17072.73
11:34:55|17073.27
11:34:56|17073.05
11:34:57|17073.05
11:34:58|17072.65
11:34:59|17073.15
11:35:00|17073.53
11:35:01|17073.04
11:35:02|17072.62
11:35:03|17073.45
11:35:04|17073.12
11:35:06|17072.4
11:35:07|17072.41
11:35:07|17073.01
11:35:09|17073.02
11:35:10|17073.6
11:35:11|17073.01
11:35:12|17073.46
11:35:13|17073.58
11:35:14|17073.56
11:35:15|17073.56
11:35:16|17073.05
11:35:17|17072.42
11:35:18|17071.5
11:35:19|17071.63
11:35:20|17072.23
11:35:21|17072.18
11:35:22|17072.18
11:35:23|17072.49
11:35:24|17072.04
11:35:26|17073.04
11:35:27|17073.02
11:35:27|17073.14
11:35:29|17072.85
11:35:30|17072.69
11:35:31|17073.42
11:35:32|17072.86
11:35:32|17073.42
11:35:34|17073.01
11:35:34|17072.69
11:35:36|17072.09
11:35:37|17072.38
11:35:37|17073.01
11:35:39|17073.47
11:35:39|17072.65
11:35:41|17072.88
11:35:41|17072.49
11:35:43|17073.02
11:35:44|17072.86
11:35:45|17073.33
11:35:47|17073.16
11:35:48|17072.78
11:35:49|17072.93
11:35:50|17077.
11:35:52|17077.34
11:35:52|17077.2
11:35:54|17076.72
11:35:55|17076.52
11:35:56|17076.77
11:35:57|17076.78
11:35:59|17074.78
11:35:59|17075.16
11:36:00|17075.19
11:36:02|17074.82
11:36:03|17074.88
11:36:03|17075.07
11:36:05|17074.56
11:36:06|17075.
11:36:07|17074.55
11:36:09|17074.34
11:36:10|17074.11
11:36:11|17074.
11:36:12|17073.82
11:36:13|17073.76
11:36:15|17073.7
11:36:15|17074.21
11:36:17|17073.71
11:36:18|17073.95
11:36:19|17071.02
11:36:20|17072.06
11:36:21|17071.51
11:36:22|17071.7
11:36:23|17072.09
11:36:24|17071.7
11:36:25|17072.27
11:36:26|17072.14
11:36:26|17072.68
11:36:27|17072.12
11:36:29|17072.09
11:36:30|17072.75
11:36:31|17072.24
11:36:32|17072.9
11:36:33|17072.44
11:36:34|17072.43
11:36:35|17072.49
11:36:35|17072.54
11:36:36|17073.24
11:36:38|17073.05
11:36:39|17073.15
11:36:40|17072.62
11:36:41|17072.74
11:36:42|17069.07
11:36:43|17069.39
11:36:43|17070.14
11:36:45|17071.12
11:36:47|17071.16
11:36:48|17070.82
11:36:49|17070.98
11:36:51|17071.3
11:36:52|17071.36
11:36:53|17071.18
11:36:55|17072.24
11:36:56|17072.36
11:36:57|17072.36
11:36:59|17072.57
11:37:00|17072.56
11:37:01|17072.06
11:37:02|17071.75
11:37:03|17070.64
11:37:04|17069.5
11:37:06|17069.97
11:37:07|17070.51
11:37:08|17069.71
11:37:09|17070.
11:37:10|17070.5
11:37:11|17070.06
11:37:12|17069.71
11:37:13|17069.67
11:37:14|17069.18
11:37:15|17070.7
11:37:16|17070.3
11:37:17|17070.3
11:37:18|17070.11
11:37:19|17070.16
11:37:19|17070.65
11:37:22|17070.59
11:37:23|17070.75
11:37:24|17070.59
11:37:25|17070.84
11:37:27|17070.92
11:37:27|17070.42
11:37:28|17070.79
11:37:29|17071.09
11:37:30|17070.94
11:37:31|17070.67
11:37:32|17070.81
11:37:33|17070.72
11:37:34|17070.42
11:37:35|17070.03
11:37:36|17070.01
11:37:37|17069.59
11:37:38|17070.09
11:37:39|17069.6
11:37:40|17069.62
11:37:41|17070.24
11:37:42|17070.98
11:37:43|17070.26
11:37:44|17071.38
11:37:46|17071.58
11:37:48|17072.32
11:37:48|17072.4
11:37:49|17071.67
11:37:50|17072.11
11:37:51|17072.45
11:37:52|17072.21
11:37:53|17072.25
11:37:54|17072.34
11:37:55|17072.69
11:37:56|17072.39
11:37:57|17072.62
11:37:58|17072.12
11:38:00|17072.38
11:38:01|17072.51
11:38:01|17072.51
11:38:03|17072.36
11:38:04|17073.33
11:38:05|17077.01
11:38:07|17075.61
11:38:07|17074.92
11:38:08|17075.46
11:38:09|17075.02
11:38:10|17075.43
11:38:11|17077.83
11:38:12|17078.07
11:38:14|17077.33
11:38:15|17077.89
11:38:16|17078.32
11:38:17|17077.89
11:38:17|17077.68
11:38:18|17077.29
11:38:19|17077.8
11:38:21|17077.55
11:38:21|17077.39
11:38:22|17077.48
11:38:24|17077.5
11:38:25|17077.12
11:38:26|17076.59
11:38:27|17077.46
11:38:27|17077.31
11:38:29|17076.06
11:38:30|17076.78
11:38:31|17076.68
11:38:32|17076.67
11:38:33|17076.41
11:38:34|17076.56
11:38:35|17076.31
11:38:36|17074.02
11:38:36|17074.56
11:38:37|17074.55
11:38:39|17074.61
11:38:39|17074.25
11:38:40|17074.31
11:38:42|17074.54
11:38:42|17074.09
11:38:44|17074.21
11:38:45|17073.82
11:38:45|17074.29
11:38:48|17074.2
11:38:48|17073.9
11:38:49|17073.89
11:38:51|17073.47
11:38:52|17074.63
11:38:53|17074.84
11:38:54|17073.94
11:38:56|17074.17
11:38:56|17074.37
11:38:57|17074.12
11:38:58|17074.42
11:38:59|17074.77
11:39:00|17074.47
11:39:01|17074.4
11:39:02|17074.92
11:39:03|17074.98
11:39:04|17074.72
11:39:05|17075.35
11:39:06|17074.88
11:39:07|17074.95
11:39:09|17074.8
11:39:10|17075.02
11:39:11|17074.51
11:39:12|17074.93
11:39:14|17074.72
11:39:14|17075.2
11:39:15|17075.23
11:39:16|17075.91
11:39:17|17075.27
11:39:18|17075.73
11:39:19|17074.93
11:39:20|17075.94
11:39:21|17075.5
11:39:22|17074.36
11:39:23|17073.99
11:39:24|17074.24
11:39:25|17074.92
11:39:26|17074.89
11:39:27|17074.74
11:39:28|17074.75
11:39:29|17074.97
11:39:30|17073.91
11:39:31|17072.06
11:39:32|17072.57
11:39:33|17072.67
11:39:34|17073.08
11:39:35|17073.37
11:39:36|17072.71
11:39:37|17072.83
11:39:38|17073.58
11:39:39|17073.9
11:39:40|17073.57
11:39:41|17073.86
11:39:42|17074.03
11:39:43|17074.27
11:39:44|17074.24
11:39:45|17073.79
11:39:46|17073.25
11:39:47|17073.1
11:39:48|17073.7
11:39:49|17074.
11:39:50|17075.38
11:39:51|17074.62
11:39:52|17074.93
11:39:54|17073.86
11:39:55|17073.85
11:39:56|17073.81
11:39:57|17074.46
11:39:59|17074.35
11:39:59|17073.91
11:40:01|17074.71
11:40:02|17076.21
11:40:03|17074.65
11:40:04|17075.41
11:40:05|17075.08
11:40:06|17075.37
11:40:07|17075.68
11:40:08|17075.31
11:40:09|17075.64
11:40:10|17075.02
11:40:11|17075.31
11:40:12|17075.28
11:40:13|17075.47
11:40:14|17074.87
11:40:15|17075.16
11:40:16|17074.86
11:40:17|17075.38
11:40:18|17074.96
11:40:19|17075.04
11:40:20|17075.88
11:40:20|17074.8
11:40:22|17075.42
11:40:23|17075.22
11:40:24|17074.94
11:40:24|17075.15
11:40:26|17075.37
11:40:26|17075.65
11:40:27|17075.
11:40:28|17075.31
11:40:30|17074.98
11:40:31|17075.15
11:40:32|17075.39
11:40:33|17075.53
11:40:34|17075.28
11:40:35|17075.09
11:40:36|17075.5
11:40:37|17074.35
11:40:37|17074.82
11:40:39|17074.9
11:40:40|17073.97
11:40:41|17074.09
11:40:42|17074.5
11:40:43|17074.58
11:40:43|17074.76
11:40:45|17074.5
11:40:45|17074.36
11:40:47|17074.98
11:40:48|17074.85
11:40:50|17074.96
11:40:50|17075.15
11:40:51|17074.25
11:40:53|17075.71
11:40:54|17075.74
11:40:55|17075.98
11:40:56|17075.62
11:40:58|17075.62
11:40:58|17075.46
11:40:59|17075.16
11:41:00|17075.92
11:41:01|17075.67
11:41:02|17075.69
11:41:04|17076.84
11:41:04|17076.73
11:41:06|17077.3
11:41:07|17078.34
11:41:09|17077.4
11:41:09|17077.19
11:41:10|17078.67
11:41:11|17078.1
11:41:12|17077.87
11:41:13|17079.04
11:41:14|17077.85
11:41:15|17078.03
11:41:16|17077.79
11:41:17|17077.72
11:41:18|17077.69
11:41:19|17077.63
11:41:21|17077.85
11:41:22|17078.11
11:41:23|17077.92
11:41:24|17078.29
11:41:25|17077.82
11:41:26|17077.89
11:41:27|17078.17
11:41:28|17077.64
11:41:29|17076.91
11:41:31|17078.35
11:41:31|17077.77
11:41:32|17078.33
11:41:33|17078.2
11:41:34|17078.83
11:41:35|17078.79
11:41:36|17079.03
11:41:37|17077.82
11:41:38|17078.29
11:41:39|17078.3
11:41:40|17078.34
11:41:41|17078.38
11:41:42|17078.3
11:41:43|17078.42
11:41:44|17078.42
11:41:45|17078.08
11:41:46|17078.34
11:41:47|17079.26
11:41:48|17079.29
11:41:49|17078.62
11:41:51|17078.77
11:41:53|17078.68
11:41:53|17078.58
11:41:54|17078.56
11:41:55|17078.7
11:41:56|17078.56
11:41:58|17078.94
11:41:59|17078.59
11:42:00|17078.67
11:42:01|17078.31
11:42:02|17078.74
11:42:03|17079.19
11:42:05|17078.7
11:42:05|17077.46
11:42:07|17078.61
11:42:09|17079.
11:42:09|17078.17
11:42:11|17078.66
11:42:12|17078.6
11:42:14|17078.8
11:42:15|17079.22
11:42:16|17079.01
11:42:17|17079.17
11:42:18|17079.21
11:42:18|17079.9
11:42:20|17079.87
11:42:21|17079.84
11:42:22|17079.35
11:42:22|17080.18
11:42:24|17080.17
11:42:24|17079.19
11:42:26|17079.56
11:42:27|17078.74
11:42:28|17079.21
11:42:29|17078.99
11:42:29|17079.63
11:42:31|17079.93
11:42:31|17079.48
11:42:32|17079.68
11:42:34|17079.64
11:42:35|17079.42
11:42:36|17079.42
11:42:37|17079.11
11:42:38|17079.42
11:42:39|17079.3
11:42:39|17079.15
11:42:41|17079.19
11:42:42|17077.51
11:42:43|17077.95
11:42:44|17077.99
11:42:44|17079.09
11:42:46|17078.75
11:42:47|17078.48
11:42:47|17078.57
11:42:49|17078.35
11:42:50|17078.62
11:42:52|17078.35
11:42:53|17078.38
11:42:55|17078.79
11:42:55|17078.98
11:42:56|17078.41
11:42:57|17078.51
11:42:59|17078.73
11:42:59|17078.59
11:43:00|17078.49
11:43:02|17078.53
11:43:03|17078.59
11:43:04|17078.73
11:43:05|17078.5
11:43:06|17078.57
11:43:07|17078.93
11:43:08|17078.78
11:43:09|17078.83
11:43:10|17078.92
11:43:11|17079.4
11:43:12|17079.57
11:43:13|17079.35
11:43:14|17079.58
11:43:16|17080.46
11:43:16|17080.
11:43:17|17080.34
11:43:18|17080.55
11:43:19|17080.56
11:43:20|17080.6
11:43:21|17080.43
11:43:23|17080.13
11:43:23|17080.79
11:43:24|17081.1
11:43:25|17080.73
11:43:26|17080.63
11:43:27|17080.97
11:43:28|17081.19
11:43:29|17080.92
11:43:30|17081.45
11:43:31|17081.34
11:43:32|17080.88
11:43:33|17080.34
11:43:34|17080.85
11:43:35|17079.7
11:43:36|17080.55
11:43:37|17080.39
11:43:38|17080.5
11:43:40|17080.5
11:43:40|17080.43
11:43:41|17079.91
11:43:42|17078.64
11:43:43|17078.77
11:43:44|17078.86
11:43:45|17079.12
11:43:46|17079.07
11:43:47|17079.03
11:43:48|17078.62
11:43:49|17078.82
11:43:50|17079.07
11:43:51|17078.93
11:43:53|17078.97
11:43:55|17079.24
11:43:55|17078.71
11:43:57|17078.95
11:43:58|17079.38
11:43:58|17079.86
11:44:00|17079.9
11:44:01|17080.09
11:44:02|17079.49
11:44:03|17079.4
11:44:04|17079.28
11:44:06|17079.67
11:44:06|17079.71
11:44:07|17079.6
11:44:08|17079.42
11:44:09|17079.83
11:44:10|17080.39
11:44:12|17082.71
11:44:12|17081.99
11:44:14|17082.04
11:44:14|17081.77
11:44:16|17081.77
11:44:17|17082.12
11:44:18|17082.17
11:44:19|17082.03
11:44:20|17081.6
11:44:21|17081.84
11:44:22|17081.87
11:44:23|17080.91
11:44:23|17081.46
11:44:25|17081.45
11:44:26|17081.03
11:44:27|17081.4
11:44:28|17079.68
11:44:28|17080.5
11:44:29|17081.03
11:44:31|17082.16
11:44:32|17081.42
11:44:32|17081.13
11:44:33|17080.78
11:44:35|17080.94
11:44:36|17081.31
11:44:36|17081.14
11:44:38|17081.
11:44:38|17080.94
11:44:40|17081.49
11:44:42|17081.37
11:44:43|17081.54
11:44:43|17081.55
11:44:44|17083.37
11:44:45|17082.58
11:44:47|17082.37
11:44:47|17082.03
11:44:48|17082.38
11:44:49|17082.76
11:44:51|17083.29
11:44:52|17083.43
11:44:54|17082.76
11:44:55|17083.13
11:44:55|17083.32
11:44:57|17083.6
11:44:58|17083.75
11:44:59|17083.65
11:45:00|17083.75
11:45:01|17083.87
11:45:03|17082.91
11:45:05|17082.6
11:45:07|17081.33
11:45:07|17081.05
11:45:08|17081.07
11:45:10|17081.04
11:45:11|17081.14
11:45:12|17081.97
11:45:13|17081.95
11:45:14|17080.34
11:45:15|17081.
11:45:15|17080.57
11:45:17|17080.63
11:45:18|17081.01
11:45:19|17081.13
11:45:20|17080.46
11:45:20|17080.63
11:45:22|17080.8
11:45:23|17080.86
11:45:24|17081.05
11:45:24|17077.9
11:45:26|17078.43
11:45:27|17078.89
11:45:28|17078.86
11:45:29|17079.57
11:45:29|17079.7
11:45:31|17079.28
11:45:32|17078.94
11:45:33|17079.17
11:45:34|17079.13
11:45:36|17079.57
11:45:36|17079.16
11:45:37|17078.83
11:45:38|17079.08
11:45:39|17079.23
11:45:40|17078.69
11:45:41|17078.6
11:45:42|17079.36
11:45:43|17079.01
11:45:44|17079.18
11:45:45|17078.6
11:45:46|17078.98
11:45:47|17078.98
11:45:49|17078.99
11:45:49|17079.65
11:45:50|17079.73
11:45:51|17080.56
11:45:53|17080.31
11:45:55|17080.32
11:45:55|17080.13
11:45:56|17080.06
11:45:58|17080.08
11:45:59|17079.54
11:45:59|17079.74
11:46:01|17079.86
11:46:03|17080.
11:46:04|17080.04
11:46:05|17079.36
11:46:06|17080.03
11:46:07|17079.57
11:46:08|17079.57
11:46:09|17079.32
11:46:10|17079.29
11:46:11|17079.49
11:46:12|17079.44
11:46:13|17079.05
11:46:14|17079.49
11:46:15|17079.29
11:46:16|17079.85
11:46:17|17080.32
11:46:18|17080.55
11:46:19|17080.73
11:46:20|17081.7
11:46:21|17080.98
11:46:22|17081.67
11:46:23|17081.58
11:46:24|17081.53
11:46:25|17081.64
11:46:26|17081.8
11:46:27|17082.39
11:46:28|17082.99
11:46:29|17085.37
11:46:30|17084.82
11:46:31|17085.12
11:46:33|17085.87
11:46:33|17085.57
11:46:34|17086.67
11:46:35|17087.13
11:46:36|17087.31
11:46:38|17086.96
11:46:39|17087.02
11:46:40|17085.95
11:46:40|17086.57
11:46:41|17086.93
11:46:42|17087.26
11:46:44|17086.
11:46:44|17086.32
11:46:45|17086.26
11:46:47|17086.63
11:46:48|17087.1
11:46:48|17086.44
11:46:49|17086.31
11:46:51|17086.35
11:46:52|17086.57
11:46:54|17086.42
11:46:55|17086.87
11:46:57|17086.84
11:46:58|17087.1
11:46:59|17087.45
11:47:00|17087.45
11:47:01|17086.73
11:47:03|17087.24
11:47:04|17087.15
11:47:05|17087.91
11:47:06|17087.74
11:47:07|17087.3
11:47:09|17087.31
11:47:10|17087.48
11:47:11|17086.99
11:47:12|17086.76
11:47:13|17085.74
11:47:14|17085.87
11:47:15|17086.19
11:47:16|17086.08
11:47:17|17086.39
11:47:18|17086.57
11:47:19|17086.34
11:47:20|17085.82
11:47:21|17085.72
11:47:22|17086.89
11:47:23|17087.14
11:47:24|17087.55
11:47:25|17087.62
11:47:26|17087.7
11:47:27|17087.57
11:47:28|17087.36
11:47:29|17087.71
11:47:30|17087.22
11:47:31|17089.21
11:47:32|17089.84
11:47:33|17089.91
11:47:34|17091.48
11:47:35|17091.31
11:47:36|17090.76
11:47:37|17090.51
11:47:38|17093.32
11:47:39|17093.71
11:47:40|17093.66
11:47:41|17091.42
11:47:42|17092.49
11:47:43|17092.35
11:47:44|17089.71
11:47:45|17090.
11:47:46|17090.16
11:47:47|17089.73
11:47:48|17090.02
11:47:49|17090.03
11:47:50|17087.7
11:47:51|17087.6
11:47:52|17088.02
11:47:53|17089.67
11:47:54|17088.25
11:47:55|17087.33
11:47:56|17087.59
11:47:58|17087.65
11:47:58|17087.54
11:48:00|17087.19
11:48:01|17087.63
11:48:03|17089.25
11:48:04|17089.6
11:48:04|17089.62
11:48:06|17090.32
11:48:06|17089.39
11:48:08|17089.6
11:48:09|17090.82
11:48:11|17091.3
11:48:13|17089.08
11:48:13|17088.77
11:48:14|17088.45
11:48:16|17088.24
11:48:18|17088.82
11:48:18|17088.69
11:48:19|17088.65
11:48:20|17088.22
11:48:21|17087.75
11:48:22|17087.78
11:48:23|17087.73
11:48:24|17088.11
11:48:25|17088.1
11:48:26|17088.87
11:48:28|17089.46
11:48:29|17089.6
11:48:30|17089.13
11:48:31|17089.4
11:48:31|17089.73
11:48:33|17089.6
11:48:34|17089.16
11:48:34|17089.45
11:48:36|17090.59
11:48:37|17090.29
11:48:37|17090.53
11:48:39|17089.97
11:48:40|17092.33
11:48:41|17092.25
11:48:42|17092.45
11:48:43|17092.1
11:48:44|17092.03
11:48:44|17092.02
11:48:46|17091.66
11:48:46|17092.15
11:48:48|17092.27
11:48:49|17093.21
11:48:49|17093.01
11:48:51|17092.15
11:48:51|17092.96
11:48:53|17092.65
11:48:55|17093.5
11:48:55|17093.62
11:48:57|17093.68
11:48:59|17093.73
11:48:59|17092.82
11:49:01|17093.41
11:49:01|17092.83
11:49:04|17093.71
11:49:05|17093.15
11:49:07|17093.26
11:49:08|17093.7
11:49:09|17094.03
11:49:11|17093.17
11:49:11|17094.2
11:49:12|17093.83
11:49:13|17093.15
11:49:14|17093.09
11:49:15|17093.35
11:49:17|17093.39
11:49:18|17094.75
11:49:19|17094.56
11:49:20|17094.45
11:49:21|17094.38
11:49:22|17094.5
11:49:22|17095.42
11:49:24|17094.71
11:49:26|17094.77
11:49:26|17094.81
11:49:27|17095.38
11:49:28|17095.15
11:49:29|17095.55
11:49:30|17095.11
11:49:31|17095.4
11:49:32|17095.09
11:49:33|17094.87
11:49:34|17094.3
11:49:35|17094.65
11:49:37|17095.22
11:49:38|17095.14
11:49:40|17095.14
11:49:40|17095.41
11:49:41|17095.94
11:49:43|17097.22
11:49:44|17095.56
11:49:45|17094.42
11:49:45|17094.7
11:49:47|17095.1
11:49:48|17095.24
11:49:49|17094.08
11:49:50|17095.25
11:49:51|17095.26
11:49:52|17095.04
11:49:53|17095.74
11:49:54|17095.59
11:49:55|17095.51
11:49:56|17095.26
11:49:57|17095.9
11:49:58|17095.84
11:50:00|17096.06
11:50:01|17094.23
11:50:02|17094.62
11:50:04|17094.94
11:50:04|17095.02
11:50:05|17094.81
11:50:06|17095.06
11:50:07|17093.75
11:50:08|17093.36
11:50:09|17094.04
11:50:10|17094.29
11:50:11|17094.23
11:50:12|17093.82
11:50:13|17093.87
11:50:14|17093.95
11:50:15|17095.11
11:50:17|17095.23
11:50:18|17095.09
11:50:19|17097.3
11:50:19|17096.99
11:50:20|17096.2
11:50:21|17095.71
11:50:22|17095.73
11:50:24|17096.78
11:50:26|17096.38
11:50:26|17096.58
11:50:27|17097.11
11:50:28|17097.76
11:50:29|17098.23
11:50:30|17096.36
11:50:31|17095.83
11:50:32|17095.69
11:50:33|17095.6
11:50:35|17096.
11:50:35|17096.03
11:50:36|17097.58
11:50:37|17096.88
11:50:38|17096.6
11:50:39|17097.
11:50:40|17097.05
11:50:41|17096.44
11:50:42|17095.98
11:50:43|17096.43
11:50:44|17097.11
11:50:45|17097.2
11:50:46|17097.69
11:50:47|17096.84
11:50:48|17096.64
11:50:49|17096.9
11:50:50|17096.31
11:50:51|17097.36
11:50:52|17096.88
11:50:53|17096.67
11:50:54|17097.7
11:50:55|17097.19
11:50:56|17097.24
11:50:57|17096.77
11:50:59|17096.65
11:51:01|17096.14
11:51:02|17096.85
11:51:04|17095.52
11:51:05|17095.38
11:51:06|17095.27
11:51:08|17096.83
11:51:09|17096.13
11:51:10|17096.81
11:51:11|17097.72
11:51:12|17097.87
11:51:13|17097.77
11:51:14|17097.47
11:51:15|17097.08
11:51:16|17097.04
11:51:17|17097.02
11:51:18|17097.22
11:51:19|17096.92
11:51:20|17097.1
11:51:21|17098.59
11:51:22|17098.81
11:51:23|17098.32
11:51:24|17098.45
11:51:25|17098.41
11:51:26|17099.
11:51:27|17098.88
11:51:28|17097.69
11:51:29|17097.78
11:51:30|17097.62
11:51:31|17097.12
11:51:32|17097.37
11:51:33|17097.64
11:51:34|17096.58
11:51:35|17096.64
11:51:36|17096.2
11:51:37|17097.
11:51:38|17096.15
11:51:39|17096.51
11:51:40|17096.09
11:51:41|17096.02
11:51:42|17096.74
11:51:43|17097.5
11:51:44|17097.56
11:51:45|17097.38
11:51:46|17097.65
11:51:47|17097.93
11:51:48|17098.03
11:51:49|17097.01
11:51:50|17096.83
11:51:51|17096.88
11:51:52|17097.21
11:51:53|17097.3
11:51:54|17096.49
11:51:55|17096.31
11:51:56|17096.81
11:51:57|17097.54
11:51:58|17097.49
11:51:59|17097.48
11:52:00|17097.09
11:52:02|17096.66
11:52:03|17096.67
11:52:05|17097.09
11:52:05|17097.27
11:52:07|17097.21
11:52:08|17096.96
11:52:09|17097.12
11:52:10|17097.
11:52:12|17096.79
11:52:12|17096.3
11:52:13|17097.62
11:52:14|17097.75
11:52:15|17097.88
11:52:17|17098.87
11:52:18|17099.99
11:52:18|17098.93
11:52:20|17097.89
11:52:21|17097.35
11:52:22|17098.25
11:52:23|17097.82
11:52:24|17098.24
11:52:26|17097.68
11:52:26|17098.41
11:52:27|17098.09
11:52:28|17098.18
11:52:29|17098.48
11:52:30|17098.74
11:52:31|17098.79
11:52:32|17098.99
11:52:33|17100.71
11:52:34|17099.92
11:52:35|17100.18
11:52:36|17100.01
11:52:37|17101.58
11:52:38|17099.94
11:52:39|17100.12
11:52:40|17099.27
11:52:41|17100.46
11:52:42|17100.74
11:52:43|17101.3
11:52:44|17101.02
11:52:45|17101.34
11:52:46|17101.33
11:52:47|17101.69
11:52:48|17101.34
11:52:49|17100.07
11:52:50|17100.19
11:52:51|17100.54
11:52:52|17101.04
11:52:53|17101.71
11:52:54|17101.77
11:52:55|17101.37
11:52:56|17101.93
11:52:57|17101.85
11:52:58|17099.92
11:52:59|17098.29
11:53:01|17097.48
11:53:03|17098.73
11:53:04|17098.13
11:53:05|17098.2
11:53:06|17100.14
11:53:08|17100.17
11:53:09|17098.86
11:53:09|17099.53
11:53:11|17099.45
11:53:12|17098.51
11:53:13|17098.42
11:53:14|17098.28
11:53:15|17098.88
11:53:16|17099.22
11:53:17|17098.84
11:53:18|17097.51
11:53:19|17097.92
11:53:19|17096.78
11:53:21|17097.27
11:53:22|17096.69
11:53:23|17096.63
11:53:23|17096.4
11:53:25|17096.19
11:53:26|17097.11
11:53:27|17097.18
11:53:27|17096.42
11:53:29|17096.48
11:53:30|17095.43
11:53:31|17095.34
11:53:31|17095.17
11:53:33|17095.11
11:53:34|17095.23
11:53:34|17095.58
11:53:36|17094.77
11:53:37|17093.89
11:53:37|17094.33
11:53:38|17094.83
11:53:40|17094.77
11:53:41|17094.51
11:53:42|17094.28
11:53:42|17095.48
11:53:44|17095.39
11:53:45|17096.74
11:53:46|17096.65
11:53:47|17097.15
11:53:47|17101.21
11:53:48|17101.06
11:53:49|17099.28
11:53:51|17099.33
11:53:52|17100.55
11:53:53|17100.69
11:53:53|17100.8
11:53:55|17101.48
11:53:55|17100.87
11:53:57|17101.26
11:53:57|17101.56
11:53:58|17101.57
11:54:00|17101.77
11:54:01|17102.84
11:54:03|17102.2
11:54:04|17101.94
11:54:06|17100.75
11:54:07|17099.55
11:54:08|17100.94
11:54:10|17100.74
11:54:12|17100.99
11:54:12|17102.37
11:54:14|17100.41
11:54:15|17101.63
11:54:15|17101.44
11:54:17|17102.72
11:54:17|17103.
11:54:19|17102.41
11:54:20|17102.31
11:54:22|17102.31
11:54:22|17101.3
11:54:23|17101.41
11:54:25|17101.62
11:54:26|17100.73
11:54:27|17100.
11:54:28|17100.97
11:54:29|17101.27
11:54:30|17100.74
11:54:31|17101.18
11:54:32|17100.7
11:54:33|17101.22
11:54:34|17101.55
11:54:35|17100.68
11:54:36|17102.02
11:54:37|17101.97
11:54:38|17102.73
11:54:39|17103.06
11:54:40|17103.19
11:54:41|17101.84
11:54:42|17102.98
11:54:43|17102.85
11:54:44|17102.2
11:54:45|17101.73
11:54:46|17101.26
11:54:47|17101.4
11:54:48|17101.68
11:54:49|17101.97
11:54:50|17101.05
11:54:51|17100.87
11:54:52|17100.77
11:54:53|17100.23
11:54:54|17101.08
11:54:55|17101.39
11:54:56|17100.34
11:54:57|17101.58
11:54:58|17102.64
11:54:59|17102.32
11:55:00|17102.41
11:55:01|17102.16
11:55:02|17102.25
11:55:04|17101.86
11:55:05|17101.8
11:55:06|17101.43
11:55:07|17101.78
11:55:09|17101.74
11:55:10|17101.47
11:55:11|17101.31
11:55:12|17101.31
11:55:13|17101.27
11:55:14|17100.75
11:55:15|17101.14
11:55:15|17100.53
11:55:17|17100.56
11:55:17|17101.29
11:55:19|17101.26
11:55:20|17101.49
11:55:20|17101.08
11:55:22|17101.43
11:55:23|17101.06
11:55:24|17101.5
11:55:25|17100.7
11:55:26|17101.27
11:55:27|17101.42
11:55:29|17101.56
11:55:30|17101.02
11:55:31|17101.02
11:55:32|17101.29
11:55:33|17101.85
11:55:34|17101.2
11:55:35|17101.35
11:55:36|17101.26
11:55:37|17101.23
11:55:38|17101.33
11:55:39|17101.35
11:55:40|17101.5
11:55:41|17101.86
11:55:42|17101.95
11:55:43|17102.37
11:55:44|17102.05
11:55:45|17101.48
11:55:46|17101.51
11:55:47|17101.49
11:55:48|17101.52
11:55:49|17101.31
11:55:50|17102.25
11:55:51|17101.93
11:55:52|17101.45
11:55:53|17102.13
11:55:54|17102.65
11:55:55|17102.68
11:55:56|17102.25
11:55:57|17102.78
11:55:58|17102.89
11:55:59|17102.2
11:56:00|17103.13
11:56:01|17102.98
11:56:02|17102.99
11:56:03|17102.68
11:56:05|17101.3
11:56:06|17101.91
11:56:06|17102.22
11:56:08|17101.9
11:56:10|17102.45
11:56:11|17102.21
11:56:12|17102.27
11:56:13|17102.78
11:56:15|17103.28
11:56:16|17103.31
11:56:16|17103.62
11:56:18|17103.38
11:56:19|17104.1
11:56:21|17103.48
11:56:21|17104.23
11:56:22|17105.
11:56:23|17104.4
11:56:25|17104.4
11:56:26|17104.55
11:56:26|17104.08
11:56:27|17104.2
11:56:29|17104.25
11:56:30|17105.31
11:56:31|17105.58
11:56:31|17104.78
11:56:33|17105.29
11:56:33|17105.7
11:56:35|17105.37
11:56:35|17104.77
11:56:37|17104.79
11:56:38|17104.39
11:56:39|17104.03
11:56:40|17104.44
11:56:41|17103.79
11:56:41|17102.78
11:56:43|17103.27
11:56:44|17103.24
11:56:44|17103.04
11:56:45|17103.54
11:56:47|17104.2
11:56:47|17103.67
11:56:49|17103.87
11:56:50|17104.08
11:56:51|17104.34
11:56:52|17105.18
11:56:52|17104.69
11:56:53|17104.47
11:56:54|17104.62
11:56:56|17104.36
11:56:56|17105.39
11:56:58|17105.06
11:56:58|17104.99
11:57:00|17105.64
11:57:00|17104.69
11:57:02|17103.99
11:57:03|17104.
11:57:05|17104.22
11:57:07|17103.88
11:57:08|17103.89
11:57:09|17103.87
11:57:11|17103.91
11:57:12|17102.97
11:57:14|17103.55
11:57:14|17103.84
11:57:15|17103.24
11:57:16|17102.2
11:57:18|17102.63
11:57:18|17102.93
11:57:20|17101.82
11:57:22|17102.59
11:57:23|17102.47
11:57:24|17102.66
11:57:25|17101.8
11:57:26|17101.87
11:57:27|17101.52
11:57:28|17101.31
11:57:30|17101.48
11:57:30|17101.72
11:57:31|17101.59
11:57:33|17100.48
11:57:33|17100.52
11:57:34|17100.66
11:57:36|17100.75
11:57:37|17100.89
11:57:37|17101.02
11:57:38|17100.9
11:57:40|17100.8
11:57:40|17100.86
11:57:42|17101.15
11:57:43|17101.56
11:57:44|17101.92
11:57:46|17101.36
11:57:46|17101.35
11:57:47|17101.48
11:57:48|17101.3
11:57:49|17101.5
11:57:50|17101.35
11:57:51|17101.32
11:57:52|17101.18
11:57:53|17101.18
11:57:54|17100.82
11:57:56|17101.28
11:57:57|17101.55
11:57:57|17102.
11:57:59|17102.08
11:58:00|17102.42
11:58:01|17103.38
11:58:02|17103.36
11:58:03|17103.41
11:58:04|17103.34
11:58:05|17103.21
11:58:06|17103.44
11:58:08|17103.31
11:58:08|17103.7
11:58:10|17103.14
11:58:12|17103.54
11:58:12|17103.51
11:58:14|17102.69
11:58:15|17102.69
11:58:15|17103.14
11:58:17|17103.6
11:58:18|17103.45
11:58:19|17103.99
11:58:20|17103.71
11:58:21|17103.26
11:58:22|17103.46
11:58:24|17105.
11:58:24|17104.
11:58:25|17104.21
11:58:27|17103.76
11:58:27|17103.84
11:58:28|17103.96
11:58:29|17103.97
11:58:31|17104.62
11:58:32|17104.62
11:58:33|17104.01
11:58:34|17104.01
11:58:34|17104.51
11:58:35|17103.43
11:58:37|17103.96
11:58:37|17104.33
11:58:38|17104.27
11:58:39|17104.16
11:58:41|17104.39
11:58:41|17104.87
11:58:42|17104.68
11:58:43|17104.77
11:58:44|17104.81
11:58:45|17104.6
11:58:46|17104.91
11:58:47|17104.51
11:58:48|17104.39
11:58:50|17104.23
11:58:51|17104.59
11:58:51|17104.38
11:58:52|17103.87
11:58:53|17103.62
11:58:55|17103.82
11:58:57|17103.34
11:58:57|17103.19
11:58:58|17104.07
11:58:59|17104.48
11:59:00|17104.76
11:59:01|17104.73
11:59:03|17104.65
11:59:04|17104.51
11:59:05|17104.65
11:59:06|17104.89
11:59:08|17104.59
11:59:09|17104.86
11:59:10|17104.82
11:59:12|17105.11
11:59:13|17105.1
11:59:14|17105.03
11:59:15|17105.03
11:59:16|17104.91
11:59:17|17104.65
11:59:18|17104.98
11:59:19|17105.16
11:59:20|17105.15
11:59:21|17105.19
11:59:22|17105.49
11:59:23|17105.16
11:59:24|17104.47
11:59:25|17104.51
11:59:26|17104.59
11:59:27|17104.99
11:59:28|17104.09
11:59:29|17104.46
11:59:30|17103.95
11:59:31|17104.37
11:59:32|17104.35
11:59:33|17104.27
11:59:34|17103.84
11:59:35|17103.74
11:59:36|17103.64
11:59:37|17104.25
11:59:38|17104.14
11:59:39|17104.09
11:59:40|17104.28
11:59:41|17103.85
11:59:42|17105.26
11:59:43|17104.5
11:59:44|17104.83
11:59:45|17104.55
11:59:46|17104.17
11:59:47|17104.71
11:59:48|17104.45
11:59:49|17104.18
11:59:50|17104.1
11:59:51|17104.1
11:59:52|17103.19
11:59:53|17102.56
11:59:54|17102.
11:59:55|17101.72
11:59:56|17101.5
11:59:57|17102.11
11:59:59|17101.69
12:00:00|17102.47
12:00:00|17103.81
12:00:02|17102.98
12:00:03|17103.54
12:00:04|17103.02
12:00:04|17102.4
12:00:06|17103.31
12:00:07|17103.54
12:00:09|17103.68
12:00:11|17102.55
12:00:12|17102.08
12:00:13|17102.66
12:00:13|17102.32
12:00:15|17102.5
12:00:16|17102.08
12:00:17|17100.54
12:00:18|17100.88
12:00:19|17100.59
12:00:20|17100.41
12:00:20|17101.37
12:00:22|17101.34
12:00:23|17100.94
12:00:24|17100.96
12:00:25|17100.61
12:00:26|17100.82
12:00:27|17100.79
12:00:28|17100.85
12:00:29|17101.26
12:00:30|17101.25
12:00:31|17100.41
12:00:32|17101.
12:00:33|17100.69
12:00:35|17100.69
12:00:35|17100.49
12:00:36|17101.79
12:00:37|17101.37
12:00:38|17101.74
12:00:40|17102.37
12:00:41|17102.82
12:00:42|17102.66
12:00:43|17103.08
12:00:44|17102.98
12:00:45|17102.76
12:00:47|17104.27
12:00:47|17104.39
12:00:48|17104.85
12:00:50|17104.66
12:00:51|17104.46
12:00:52|17104.83
12:00:53|17104.84
12:00:54|17104.86
12:00:54|17104.42
12:00:56|17104.13
12:00:57|17104.83
12:00:58|17104.89
12:00:58|17104.65
12:01:00|17104.56
12:01:02|17103.89
12:01:02|17104.07
12:01:03|17104.14
12:01:04|17103.85
12:01:06|17103.65
12:01:07|17103.8
12:01:08|17103.8
12:01:10|17103.19
12:01:10|17103.35
12:01:12|17103.58
12:01:13|17104.02
12:01:15|17104.34
12:01:15|17103.74
12:01:17|17104.3
12:01:18|17103.95
12:01:19|17104.29
12:01:20|17104.23
12:01:22|17105.21
12:01:22|17104.99
12:01:23|17106.7
12:01:24|17108.7
12:01:25|17108.27
12:01:27|17107.57
12:01:27|17108.04
12:01:28|17108.89
12:01:29|17109.24
12:01:30|17108.57
12:01:32|17108.59
12:01:32|17108.69
12:01:33|17108.7
12:01:35|17109.14
12:01:36|17108.79
12:01:37|17109.32
12:01:38|17109.41
12:01:38|17109.5
12:01:39|17109.92
12:01:41|17109.43
12:01:41|17110.09
12:01:43|17108.28
12:01:44|17108.82
12:01:45|17109.08
12:01:46|17109.85
12:01:47|17109.98
12:01:48|17109.45
12:01:49|17108.03
12:01:51|17107.99
12:01:52|17107.57
12:01:53|17107.27
12:01:54|17107.75
12:01:54|17108.11
12:01:55|17108.39
12:01:57|17108.03
12:01:58|17108.16
12:01:58|17109.62
12:02:00|17110.61
12:02:01|17110.28
12:02:02|17110.41
12:02:03|17108.82
12:02:04|17108.44
12:02:05|17108.16
12:02:06|17108.16
12:02:07|17108.43
12:02:08|17108.73
12:02:09|17108.36
12:02:11|17108.54
12:02:11|17108.95
12:02:12|17109.82
12:02:13|17110.05
12:02:15|17109.72
12:02:16|17109.81
12:02:17|17109.89
12:02:19|17110.68
12:02:20|17111.12
12:02:21|17111.48
12:02:22|17111.78
12:02:23|17110.84
12:02:24|17110.95
12:02:25|17111.39
12:02:26|17111.33
12:02:27|17111.79
12:02:29|17111.93
12:02:29|17111.94
12:02:30|17112.08
12:02:32|17111.11
12:02:33|17112.05
12:02:33|17111.8
12:02:34|17112.31
12:02:35|17112.56
12:02:36|17113.08
12:02:37|17112.37
12:02:38|17112.15
12:02:39|17112.1
12:02:40|17113.5
12:02:41|17115.49
12:02:42|17114.73
12:02:43|17114.66
12:02:45|17114.75
12:02:46|17114.61
12:02:47|17115.59
12:02:47|17115.93
12:02:48|17115.24
12:02:49|17115.62
12:02:50|17114.38
12:02:52|17114.6
12:02:52|17114.11
12:02:53|17113.64
12:02:54|17116.17
12:02:56|17116.93
12:02:56|17116.69
12:02:57|17116.73
12:02:58|17117.73
12:03:00|17118.4
12:03:01|17118.37
12:03:02|17117.79
12:03:03|17118.78
12:03:04|17117.14
12:03:04|17116.37
12:03:06|17116.87
12:03:06|17115.32
12:03:07|17117.02
12:03:09|17116.79
12:03:10|17118.85
12:03:12|17116.67
12:03:13|17116.38
12:03:14|17116.31
12:03:15|17115.22
12:03:17|17112.92
12:03:18|17113.54
12:03:18|17114.1
12:03:20|17111.21
12:03:21|17109.23
12:03:22|17109.12
12:03:24|17110.07
12:03:25|17109.48
12:03:27|17109.01
12:03:28|17109.22
12:03:29|17109.42
12:03:31|17109.15
12:03:32|17110.3
12:03:33|17109.53
12:03:34|17110.34
12:03:35|17109.29
12:03:36|17109.1
12:03:37|17108.98
12:03:38|17109.13
12:03:39|17109.79
12:03:41|17109.93
12:03:42|17110.69
12:03:42|17110.52
12:03:43|17110.67
12:03:44|17111.32
12:03:45|17110.82
12:03:46|17110.86
12:03:48|17112.06
12:03:48|17111.44
12:03:50|17111.35
12:03:52|17111.8
12:03:52|17111.75
12:03:54|17110.77
12:03:55|17111.43
12:03:56|17112.4
12:03:57|17111.5
12:03:57|17110.81
12:03:58|17111.45
12:03:59|17111.64
12:04:00|17110.23
12:04:02|17109.38
12:04:03|17109.94
12:04:04|17110.68
12:04:05|17112.09
12:04:06|17112.06
12:04:07|17112.4
12:04:08|17112.15
12:04:09|17112.29
12:04:10|17112.77
12:04:12|17112.91
12:04:13|17112.54
12:04:15|17112.62
12:04:16|17112.78
12:04:18|17112.8
12:04:19|17112.62
12:04:21|17112.45
12:04:22|17111.41
12:04:23|17111.1
12:04:24|17110.
12:04:25|17109.28
12:04:26|17107.81
12:04:27|17108.54
12:04:28|17108.5
12:04:29|17108.03
12:04:30|17107.94
12:04:31|17108.84
12:04:32|17108.95
12:04:33|17108.11
12:04:35|17107.55
12:04:35|17108.63
12:04:36|17108.95
12:04:38|17108.49
12:04:39|17108.09
12:04:40|17106.46
12:04:41|17106.89
12:04:42|17107.31
12:04:42|17107.31
12:04:43|17105.99
12:04:45|17105.46
12:04:46|17105.8
12:04:46|17105.43
12:04:48|17105.69
12:04:49|17106.32
12:04:49|17106.24
12:04:50|17107.
12:04:51|17106.84
12:04:52|17106.86
12:04:53|17108.23
12:04:54|17107.75
12:04:55|17108.05
12:04:57|17107.85
12:04:57|17108.16
12:04:59|17108.82
12:05:00|17108.85
12:05:00|17109.34
12:05:01|17109.68
12:05:02|17109.72
12:05:03|17109.81
12:05:04|17109.47
12:05:05|17108.64
12:05:07|17108.65
12:05:08|17109.14
12:05:09|17109.47
12:05:09|17108.59
12:05:11|17108.48
12:05:12|17108.94
12:05:13|17114.07
12:05:14|17112.7
12:05:16|17113.01
12:05:17|17112.93
12:05:18|17112.48
12:05:19|17112.24
12:05:20|17112.35
12:05:21|17112.11
12:05:22|17112.28
12:05:23|17112.23
12:05:25|17113.7
12:05:26|17114.19
12:05:27|17113.43
12:05:28|17113.58
12:05:30|17113.4
12:05:31|17112.02
12:05:31|17111.71
12:05:32|17111.32
12:05:34|17111.88
12:05:34|17111.93
12:05:36|17111.96
12:05:37|17111.93
12:05:38|17111.95
12:05:39|17112.3
12:05:40|17112.12
12:05:41|17112.27
12:05:43|17109.95
12:05:44|17109.98
12:05:45|17110.52
12:05:46|17109.84
12:05:47|17108.35
12:05:48|17107.99
12:05:49|17107.69
12:05:51|17107.57
12:05:52|17108.2
12:05:52|17109.39
12:05:54|17107.73
12:05:54|17108.
12:05:56|17107.61
12:05:56|17107.62
12:05:59|17107.59
12:06:00|17107.79
12:06:01|17107.85
12:06:02|17106.37
12:06:03|17105.65
12:06:04|17105.84
12:06:05|17105.24
12:06:07|17105.14
12:06:08|17105.67
12:06:08|17105.63
12:06:10|17105.65
12:06:10|17105.37
12:06:11|17104.77
12:06:13|17105.11
12:06:14|17102.35
12:06:15|17103.35
12:06:17|17103.77
12:06:18|17105.81
12:06:20|17105.87
12:06:21|17106.37
12:06:23|17105.97
12:06:24|17106.88
12:06:26|17106.83
12:06:27|17106.71
12:06:27|17105.89
12:06:29|17106.61
12:06:30|17106.07
12:06:30|17105.77
12:06:31|17106.85
12:06:33|17105.93
12:06:34|17105.79
12:06:35|17105.81
12:06:36|17106.47
12:06:36|17106.92
12:06:38|17107.58
12:06:39|17106.63
12:06:40|17106.63
12:06:42|17105.05
12:06:42|17105.09
12:06:44|17104.94
12:06:45|17104.67
12:06:46|17105.99
12:06:47|17105.71
12:06:48|17105.76
12:06:49|17104.25
12:06:50|17102.99
12:06:52|17103.02
12:06:53|17102.97
12:06:53|17102.72
12:06:54|17102.62
12:06:56|17103.32
12:06:57|17102.77
12:06:58|17102.37
12:06:58|17103.51
12:07:00|17113.33
12:07:01|17114.12
12:07:02|17112.62
12:07:03|17114.89
12:07:04|17114.74
12:07:05|17115.24
12:07:06|17114.88
12:07:07|17114.59
12:07:08|17113.89
12:07:09|17112.64
12:07:10|17112.54
12:07:11|17112.45
12:07:12|17113.53
12:07:13|17113.76
12:07:14|17113.15
12:07:16|17111.12
12:07:17|17110.73
12:07:19|17110.47
12:07:19|17111.5
12:07:20|17111.54
12:07:21|17109.54
12:07:23|17109.5
12:07:24|17109.74
12:07:26|17109.77
12:07:27|17110.19
12:07:28|17110.41
12:07:29|17108.94
12:07:30|17108.95
12:07:30|17109.77
12:07:31|17109.68
12:07:33|17109.86
12:07:34|17110.41
12:07:34|17110.4
12:07:35|17109.93
12:07:36|17109.83
12:07:37|17110.66
12:07:38|17111.75
12:07:39|17112.19
12:07:41|17112.44
12:07:42|17111.76
12:07:43|17112.49
12:07:44|17111.53
12:07:45|17112.71
12:07:46|17112.86
12:07:47|17112.27
12:07:48|17112.3
12:07:49|17112.04
12:07:50|17111.54
12:07:50|17111.77
12:07:52|17111.81
12:07:53|17112.02
12:07:54|17113.09
12:07:55|17113.09
12:07:56|17112.73
12:07:58|17112.
12:07:59|17112.47
12:07:59|17111.65
12:08:00|17111.27
12:08:01|17111.19
12:08:03|17111.64
12:08:03|17112.09
12:08:04|17111.67
12:08:06|17111.97
12:08:06|17111.28
12:08:07|17111.69
12:08:09|17111.51
12:08:10|17112.59
12:08:10|17112.49
12:08:12|17112.58
12:08:13|17112.3
12:08:14|17112.08
12:08:14|17111.05
12:08:16|17111.14
12:08:18|17110.03
12:08:18|17110.1
12:08:20|17109.88
12:08:21|17108.61
12:08:22|17109.81
12:08:23|17109.6
12:08:24|17110.31
12:08:25|17109.7
12:08:26|17109.89
12:08:27|17110.57
12:08:28|17110.59
12:08:29|17110.59
12:08:30|17110.61
12:08:32|17110.01
12:08:32|17109.41
12:08:34|17110.75
12:08:35|17110.93
12:08:35|17111.49
12:08:37|17111.36
12:08:38|17110.5
12:08:39|17110.6
12:08:40|17111.01
12:08:40|17110.61
12:08:42|17110.97
12:08:43|17110.5
12:08:44|17110.51
12:08:45|17111.16
12:08:45|17111.65
12:08:46|17111.43
12:08:47|17111.95
12:08:48|17112.05
12:08:50|17112.
12:08:50|17111.92
12:08:51|17112.01
12:08:53|17111.7
12:08:54|17111.54
12:08:55|17111.66
12:08:55|17111.51
12:08:57|17111.66
12:08:58|17111.56
12:08:58|17111.98
12:09:00|17111.4
12:09:01|17111.61
12:09:01|17111.14
12:09:03|17111.69
12:09:03|17111.87
12:09:05|17112.01
12:09:06|17111.86
12:09:07|17112.02
12:09:07|17111.63
12:09:09|17110.89
12:09:10|17110.69
12:09:10|17111.01
12:09:12|17111.56
12:09:13|17111.18
12:09:14|17111.56
12:09:14|17111.4
12:09:15|17112.7
12:09:17|17112.72
12:09:18|17113.02
12:09:19|17111.64
12:09:20|17111.3
12:09:21|17112.35
12:09:22|17112.01
12:09:23|17112.18
12:09:25|17112.67
12:09:25|17112.78
12:09:26|17112.68
12:09:28|17112.24
12:09:28|17112.53
12:09:30|17112.22
12:09:32|17111.75
12:09:33|17111.06
12:09:34|17111.44
12:09:35|17110.87
12:09:36|17111.79
12:09:37|17111.59
12:09:38|17111.66
12:09:39|17111.76
12:09:40|17111.35
12:09:41|17111.04
12:09:42|17111.04
12:09:43|17110.93
12:09:44|17111.78
12:09:45|17110.66
12:09:46|17111.3
12:09:47|17111.75
12:09:48|17111.75
12:09:49|17112.78
12:09:50|17111.83
12:09:51|17111.8
12:09:52|17111.76
12:09:53|17111.06
12:09:54|17111.31
12:09:55|17110.91
12:09:57|17111.33
12:09:58|17111.33
12:09:59|17112.19
12:10:00|17112.17
12:10:01|17112.14
12:10:02|17112.1
12:10:03|17112.19
12:10:04|17112.58
12:10:05|17113.7
12:10:07|17113.35
12:10:08|17113.67
12:10:09|17113.53
12:10:10|17113.31
12:10:11|17112.98
12:10:12|17112.21
12:10:13|17111.53
12:10:14|17113.43
12:10:15|17112.15
12:10:15|17111.9
12:10:17|17111.96
12:10:19|17111.99
12:10:20|17112.61
12:10:21|17113.4
12:10:22|17113.6
12:10:23|17113.74
12:10:24|17113.1
12:10:25|17113.11
12:10:26|17112.87
12:10:28|17111.17
12:10:29|17111.52
12:10:30|17112.94
12:10:31|17112.43
12:10:32|17111.33
12:10:34|17111.82
12:10:35|17112.33
12:10:36|17111.28
12:10:37|17112.27
12:10:38|17112.15
12:10:39|17112.44
12:10:39|17112.42
12:10:41|17112.29
12:10:42|17112.13
12:10:42|17112.07
12:10:44|17112.15
12:10:45|17111.82
12:10:47|17112.17
12:10:47|17111.82
12:10:48|17112.07
12:10:49|17113.57
12:10:50|17113.2
12:10:51|17113.39
12:10:52|17113.65
12:10:54|17114.43
12:10:55|17114.7
12:10:57|17115.76
12:10:57|17113.98
12:10:58|17114.32
12:10:59|17114.41
12:11:00|17114.15
12:11:02|17114.36
12:11:02|17114.22
12:11:04|17114.39
12:11:05|17114.39
12:11:06|17114.92
12:11:06|17114.7
12:11:08|17117.62
12:11:09|17116.65
12:11:10|17116.65
12:11:11|17118.74
12:11:11|17119.33
12:11:13|17119.83
12:11:14|17120.
12:11:15|17118.78
12:11:16|17118.58
12:11:17|17118.5
12:11:18|17118.72
12:11:20|17118.14
12:11:20|17118.02
12:11:21|17118.44
12:11:22|17118.25
12:11:23|17119.31
12:11:24|17119.46
12:11:25|17119.17
12:11:26|17119.52
12:11:27|17118.91
12:11:28|17119.12
12:11:29|17120.
12:11:30|17120.47
12:11:32|17120.43
12:11:32|17118.11
12:11:34|17118.3
12:11:35|17118.3
12:11:36|17117.47
12:11:37|17119.29
12:11:38|17118.59
12:11:39|17119.24
12:11:40|17120.09
12:11:40|17120.38
12:11:42|17121.19
12:11:42|17119.9
12:11:43|17118.95
12:11:45|17119.35
12:11:45|17118.31
12:11:47|17119.
12:11:48|17119.94
12:11:48|17119.93
12:11:49|17119.61
12:11:51|17120.84
12:11:51|17121.63
12:11:52|17121.44
12:11:54|17121.73
12:11:55|17122.02
12:11:56|17122.17
12:11:57|17122.18
12:11:58|17121.22
12:11:59|17120.63
12:11:59|17121.32
12:12:00|17120.52
12:12:03|17121.09
12:12:03|17120.48
12:12:04|17120.77
12:12:05|17119.63
12:12:06|17120.72
12:12:07|17120.81
12:12:08|17121.39
12:12:09|17121.01
12:12:10|17121.35
12:12:11|17122.25
12:12:12|17122.13
12:12:14|17122.76
12:12:14|17123.69
12:12:15|17123.57
12:12:16|17125.09
12:12:17|17125.34
12:12:18|17124.92
12:12:20|17125.98
12:12:21|17126.03
12:12:23|17125.94
12:12:24|17125.33
12:12:25|17125.86
12:12:26|17125.15
12:12:27|17125.2
12:12:29|17124.87
12:12:29|17124.81
12:12:31|17125.69
12:12:31|17126.08
12:12:33|17124.68
12:12:35|17125.23
12:12:35|17125.66
12:12:37|17126.9
12:12:37|17127.
12:12:38|17127.31
12:12:39|17126.63
12:12:40|17126.24
12:12:41|17125.9
12:12:42|17125.81
12:12:43|17126.38
12:12:44|17126.7
12:12:45|17125.32
12:12:46|17125.31
12:12:47|17125.86
12:12:48|17126.18
12:12:49|17126.03
12:12:50|17126.04
12:12:51|17126.32
12:12:52|17125.82
12:12:53|17126.98
12:12:54|17127.5
12:12:55|17127.
12:12:56|17127.78
12:12:57|17127.65
12:12:58|17127.54
12:12:59|17128.86
12:13:00|17128.47
12:13:01|17128.59
12:13:02|17128.52
12:13:04|17128.88
12:13:05|17128.34
12:13:06|17127.34
12:13:07|17127.13
12:13:08|17126.56
12:13:09|17126.79
12:13:10|17127.4
12:13:11|17127.53
12:13:12|17127.48
12:13:13|17128.19
12:13:14|17128.18
12:13:15|17128.09
12:13:15|17128.
12:13:17|17127.8
12:13:18|17127.01
12:13:18|17128.12
12:13:19|17129.99
12:13:22|17128.72
12:13:23|17129.78
12:13:25|17129.95
12:13:25|17130.28
12:13:26|17129.83
12:13:28|17130.
12:13:30|17130.74
12:13:31|17130.05
12:13:31|17131.76
12:13:33|17132.47
12:13:34|17131.59
12:13:35|17132.04
12:13:36|17132.78
12:13:37|17134.18
12:13:38|17134.39
12:13:39|17134.09
12:13:40|17136.62
12:13:41|17135.6
12:13:42|17136.05
12:13:43|17135.05
12:13:44|17134.38
12:13:45|17134.31
12:13:46|17133.79
12:13:47|17133.44
12:13:48|17133.22
12:13:50|17133.25
12:13:50|17132.32
12:13:51|17127.26
12:13:52|17128.4
12:13:53|17128.72
12:13:54|17128.59
12:13:55|17128.5
12:13:57|17127.26
12:13:58|17126.73
12:13:59|17126.72
12:14:00|17126.48
12:14:01|17126.19
12:14:03|17126.63
12:14:03|17125.35
12:14:04|17126.
12:14:05|17125.95
12:14:06|17125.59
12:14:07|17127.28
12:14:08|17126.17
12:14:09|17126.12
12:14:10|17125.31
12:14:11|17125.17
12:14:12|17123.97
12:14:13|17125.15
12:14:14|17122.13
12:14:15|17121.81
12:14:16|17120.89
12:14:18|17122.33
12:14:18|17122.
12:14:19|17121.
12:14:20|17121.32
12:14:22|17122.2
12:14:24|17122.09
12:14:24|17122.71
12:14:26|17122.63
12:14:27|17123.25
12:14:29|17123.89
12:14:29|17123.16
12:14:31|17123.28
12:14:32|17123.64
12:14:33|17125.14
12:14:34|17124.84
12:14:35|17124.54
12:14:35|17124.9
12:14:37|17124.9
12:14:38|17125.56
12:14:39|17125.26
12:14:40|17125.27
12:14:42|17123.4
12:14:42|17123.69
12:14:43|17124.05
12:14:44|17124.07
12:14:46|17124.55
12:14:47|17124.56
12:14:48|17125.34
12:14:49|17124.7
12:14:50|17124.69
12:14:51|17124.83
12:14:53|17125.34
12:14:53|17125.28
12:14:55|17124.86
12:14:55|17124.16
12:14:56|17124.82
12:14:58|17124.44
12:14:59|17124.66
12:14:59|17124.77
12:15:00|17129.64
12:15:02|17129.99
12:15:03|17130.13
12:15:04|17127.29
12:15:04|17127.98
12:15:06|17128.42
12:15:06|17128.16
12:15:08|17129.1
12:15:08|17129.71
12:15:09|17128.43
12:15:11|17127.79
12:15:12|17127.5
12:15:13|17135.77
12:15:14|17138.26
12:15:15|17137.55
12:15:16|17138.65
12:15:17|17137.8
12:15:17|17137.91
12:15:19|17138.23
12:15:19|17137.88
12:15:21|17138.59
12:15:21|17139.76
12:15:23|17137.89
12:15:24|17137.91
12:15:25|17139.35
12:15:27|17139.87
12:15:28|17138.57
12:15:29|17137.73
12:15:30|17136.77
12:15:32|17136.45
12:15:32|17136.82
12:15:34|17136.55
12:15:34|17134.83
12:15:36|17135.16
12:15:37|17135.55
12:15:38|17136.67
12:15:39|17137.96
12:15:40|17134.15
12:15:41|17135.52
12:15:42|17136.07
12:15:43|17136.11
12:15:44|17136.59
12:15:45|17135.74
12:15:46|17136.44
12:15:47|17135.81
12:15:48|17135.56
12:15:49|17134.22
12:15:50|17133.7
12:15:51|17134.11
12:15:52|17135.45
12:15:53|17135.27
12:15:54|17135.25
12:15:55|17135.87
12:15:57|17135.48
12:15:58|17134.35
12:15:59|17134.45
12:15:59|17134.69
12:16:01|17134.59
12:16:01|17134.18
12:16:03|17135.41
12:16:04|17134.51
12:16:04|17135.01
12:16:05|17133.96
12:16:07|17134.06
12:16:08|17134.
12:16:09|17132.85
12:16:10|17133.83
12:16:10|17133.1
12:16:11|17132.96
12:16:13|17133.71
12:16:14|17133.71
12:16:14|17132.99
12:16:16|17133.
12:16:16|17133.9
12:16:18|17134.03
12:16:18|17134.07
12:16:20|17134.8
12:16:21|17135.27
12:16:21|17134.74
12:16:22|17138.71
12:16:24|17135.34
12:16:25|17135.46
12:16:27|17135.89
12:16:27|17136.03
12:16:29|17136.15
12:16:30|17136.66
12:16:31|17136.98
12:16:32|17136.64
12:16:34|17137.9
12:16:35|17137.8
12:16:36|17138.03
12:16:38|17137.87
12:16:39|17138.37
12:16:40|17136.67
12:16:41|17137.77
12:16:42|17137.77
12:16:44|17135.86
12:16:44|17136.85
12:16:45|17136.77
12:16:47|17135.89
12:16:47|17136.31
12:16:49|17136.29
12:16:50|17135.85
12:16:51|17135.81
12:16:52|17136.59
12:16:52|17152.4
12:16:54|17152.5
12:16:55|17152.04
12:16:56|17153.81
12:16:56|17150.93
12:16:57|17152.15
12:16:59|17150.53
12:16:59|17153.13
12:17:00|17150.03
12:17:01|17149.2
12:17:03|17148.32
12:17:03|17147.77
12:17:04|17147.48
12:17:06|17146.99
12:17:07|17148.66
12:17:08|17147.68
12:17:08|17146.75
12:17:10|17146.69
12:17:10|17143.79
12:17:11|17143.09
12:17:12|17141.65
12:17:13|17141.84
12:17:14|17140.4
12:17:15|17140.
12:17:16|17141.24
12:17:17|17141.22
12:17:18|17139.12
12:17:20|17141.06
12:17:20|17140.1
12:17:21|17139.98
12:17:22|17140.47
12:17:23|17140.46
12:17:25|17140.8
12:17:27|17139.64
12:17:27|17139.99
12:17:29|17139.38
12:17:30|17138.51
12:17:30|17136.02
12:17:32|17135.8
12:17:33|17136.08
12:17:34|17136.79
12:17:34|17137.38
12:17:36|17136.36
12:17:37|17136.1
12:17:38|17135.96
12:17:39|17136.81
12:17:40|17134.54
12:17:41|17136.58
12:17:43|17134.6
12:17:44|17135.17
12:17:45|17134.66
12:17:46|17134.26
12:17:47|17134.93
12:17:48|17133.73
12:17:49|17133.01
12:17:50|17132.1
12:17:51|17133.32
12:17:52|17132.65
12:17:53|17132.7
12:17:54|17131.85
12:17:55|17133.79
12:17:56|17133.19
12:17:57|17133.3
12:17:58|17133.16
12:17:59|17132.75
12:18:00|17132.48
12:18:01|17131.62
12:18:02|17130.53
12:18:03|17130.09
12:18:04|17130.48
12:18:05|17129.48
12:18:06|17129.65
12:18:07|17129.74
12:18:08|17130.67
12:18:09|17129.75
12:18:11|17131.72
12:18:11|17133.61
12:18:12|17133.12
12:18:13|17133.59
12:18:15|17131.92
12:18:15|17130.
12:18:17|17130.46
12:18:18|17130.63
12:18:18|17131.63
12:18:20|17132.56
12:18:21|17132.4
12:18:22|17130.6
12:18:22|17130.87
12:18:24|17130.95
12:18:25|17131.52
12:18:26|17130.72
12:18:27|17131.24
12:18:29|17131.98
12:18:30|17132.89
12:18:31|17132.06
12:18:32|17131.19
12:18:33|17131.65
12:18:34|17130.23
12:18:35|17132.44
12:18:36|17132.59
12:18:37|17132.72
12:18:38|17132.64
12:18:39|17132.97
12:18:40|17132.58
12:18:41|17133.61
12:18:42|17133.16
12:18:43|17132.96
12:18:44|17133.33
12:18:45|17134.29
12:18:46|17133.12
12:18:47|17134.
12:18:48|17134.08
12:18:49|17134.31
12:18:50|17134.7
12:18:52|17134.16
12:18:53|17135.24
12:18:53|17136.11
12:18:55|17135.05
12:18:55|17133.37
12:18:56|17134.15
12:18:57|17132.33
12:18:58|17131.81
12:19:00|17130.22
12:19:01|17130.28
12:19:02|17129.26
12:19:03|17128.59
12:19:04|17129.16
12:19:05|17129.74
12:19:06|17131.16
12:19:07|17131.88
12:19:08|17132.17
12:19:09|17132.68
12:19:10|17132.27
12:19:11|17132.86
12:19:12|17133.46
12:19:13|17133.78
12:19:14|17133.09
12:19:15|17133.08
12:19:16|17133.22
12:19:17|17133.27
12:19:18|17131.45
12:19:19|17132.62
12:19:20|17131.03
12:19:21|17130.44
12:19:22|17129.69
12:19:23|17130.08
12:19:24|17130.3
12:19:26|17128.89
12:19:27|17128.68
12:19:29|17127.64
12:19:30|17127.69
12:19:31|17128.62
12:19:33|17127.01
12:19:33|17127.79
12:19:34|17129.96
12:19:36|17127.59
12:19:37|17127.91
12:19:38|17127.6
12:19:40|17127.18
12:19:40|17127.75
12:19:41|17128.59
12:19:42|17128.65
12:19:43|17128.71
12:19:45|17128.92
12:19:46|17128.76
12:19:47|17128.27
12:19:47|17127.38
12:19:49|17127.86
12:19:50|17128.43
12:19:51|17128.85
12:19:52|17128.35
12:19:52|17128.3
12:19:55|17128.24
12:19:55|17128.25
12:19:56|17127.95
12:19:57|17127.7
12:19:58|17127.39
12:19:59|17126.36
12:20:00|17127.18
12:20:02|17125.7
12:20:02|17127.15
12:20:04|17126.35
12:20:05|17126.82
12:20:06|17126.45
12:20:07|17126.8
12:20:08|17126.38
12:20:08|17126.52
12:20:10|17126.88
12:20:11|17125.52
12:20:12|17125.31
12:20:13|17124.32
12:20:14|17124.5
12:20:16|17122.85
12:20:16|17123.
12:20:17|17123.23
12:20:18|17123.67
12:20:19|17122.82
12:20:20|17122.59
12:20:21|17122.58
12:20:22|17121.86
12:20:23|17122.32
12:20:24|17122.28
12:20:25|17123.07
12:20:26|17121.1
12:20:27|17121.18
12:20:29|17122.56
12:20:31|17122.5
12:20:31|17123.07
12:20:32|17123.25
12:20:33|17121.77
12:20:34|17122.34
12:20:36|17121.79
12:20:37|17121.11
12:20:38|17121.43
12:20:40|17121.94
12:20:40|17121.37
12:20:41|17121.77
12:20:42|17122.27
12:20:43|17122.92
12:20:45|17122.8
12:20:45|17122.72
12:20:47|17122.7
12:20:47|17122.93
12:20:48|17123.48
12:20:49|17123.92
12:20:51|17124.58
12:20:52|17124.98
12:20:52|17125.
12:20:54|17124.65
12:20:55|17124.31
12:20:56|17124.55
12:20:57|17123.94
12:20:58|17124.24
12:20:59|17123.37
12:20:59|17122.8
12:21:01|17122.24
12:21:01|17120.77
12:21:03|17121.22
12:21:04|17121.83
12:21:05|17121.76
12:21:06|17122.1
12:21:07|17121.65
12:21:07|17121.71
12:21:09|17122.37
12:21:10|17122.34
12:21:12|17121.85
12:21:12|17122.03
12:21:13|17121.35
12:21:14|17121.18
12:21:15|17121.52
12:21:16|17121.49
12:21:17|17120.97
12:21:18|17121.58
12:21:19|17121.87
12:21:20|17121.19
12:21:21|17121.09
12:21:22|17120.72
12:21:23|17120.94
12:21:24|17121.18
12:21:25|17121.
12:21:26|17120.58
12:21:27|17119.7
12:21:29|17120.1
12:21:29|17120.32
12:21:31|17119.95
12:21:32|17119.65
12:21:33|17119.37
12:21:35|17119.14
12:21:35|17119.17
12:21:36|17119.18
12:21:38|17118.98
12:21:39|17118.43
12:21:40|17118.09
12:21:41|17118.63
12:21:42|17118.26
12:21:43|17118.39
12:21:44|17118.43
12:21:45|17118.42
12:21:46|17118.03
12:21:48|17117.87
12:21:49|17118.89
12:21:50|17119.34
12:21:51|17118.9
12:21:52|17118.33
12:21:53|17119.42
12:21:54|17119.25
12:21:55|17119.19
12:21:56|17118.84
12:21:57|17119.52
12:21:58|17119.11
12:21:59|17118.91
12:22:00|17118.85
12:22:01|17118.48
12:22:02|17117.58
12:22:03|17118.3
12:22:04|17118.44
12:22:05|17119.83
12:22:06|17119.47
12:22:07|17119.86
12:22:08|17121.
12:22:09|17121.22
12:22:10|17121.58
12:22:10|17123.16
12:22:12|17123.03
12:22:13|17123.03
12:22:14|17123.79
12:22:15|17124.98
12:22:16|17124.68
12:22:17|17124.68
12:22:18|17124.22
12:22:19|17124.53
12:22:20|17125.
12:22:21|17125.27
12:22:21|17123.95
12:22:23|17123.95
12:22:24|17124.
12:22:24|17124.17
12:22:27|17123.83
12:22:27|17123.36
12:22:28|17124.14
12:22:30|17123.92
12:22:31|17124.18
12:22:31|17124.17
12:22:32|17128.29
12:22:34|17126.11
12:22:35|17125.26
12:22:36|17126.16
12:22:37|17126.31
12:22:38|17126.24
12:22:40|17126.25
12:22:40|17125.94
12:22:41|17126.25
12:22:42|17126.62
12:22:43|17126.25
12:22:44|17126.45
12:22:45|17126.66
12:22:46|17125.68
12:22:47|17126.13
12:22:48|17126.35
12:22:49|17126.35
12:22:50|17124.57
12:22:52|17124.75
12:22:53|17124.04
12:22:54|17123.94
12:22:55|17124.25
12:22:57|17121.55
12:22:58|17119.54
12:22:59|17120.5
12:22:59|17120.48
12:23:00|17120.25
12:23:02|17120.37
12:23:02|17119.23
12:23:04|17117.85
12:23:04|17116.52
12:23:05|17116.64
12:23:07|17117.03
12:23:08|17117.09
12:23:09|17116.96
12:23:10|17116.95
12:23:11|17115.13
12:23:12|17114.22
12:23:14|17111.16
12:23:15|17112.86
12:23:15|17113.19
12:23:16|17112.73
12:23:17|17112.42
12:23:18|17111.02
12:23:20|17113.2
12:23:21|17113.32
12:23:22|17113.27
12:23:23|17113.9
12:23:24|17113.09
12:23:25|17113.93
12:23:26|17113.98
12:23:27|17113.66
12:23:28|17113.93
12:23:29|17113.48
12:23:30|17113.25
12:23:31|17113.53
12:23:33|17113.3
12:23:33|17113.6
12:23:34|17113.31
12:23:35|17113.06
12:23:37|17113.39
12:23:37|17113.12
12:23:39|17113.04
12:23:40|17114.01
12:23:41|17114.69
12:23:42|17115.89
12:23:43|17115.45
12:23:44|17115.79
12:23:45|17115.47
12:23:46|17114.47
12:23:47|17113.93
12:23:48|17114.02
12:23:50|17114.68
12:23:50|17114.24
12:23:51|17114.56
12:23:52|17114.12
12:23:53|17114.29
12:23:54|17112.89
12:23:56|17112.94
12:23:56|17112.95
12:23:58|17114.44
12:23:59|17114.14
12:23:59|17113.38
12:24:01|17114.03
12:24:02|17114.84
12:24:03|17113.73
12:24:04|17114.
12:24:05|17114.
12:24:07|17113.77
12:24:08|17113.54
12:24:09|17112.72
12:24:10|17113.22
12:24:11|17112.44
12:24:12|17113.09
12:24:13|17113.08
12:24:15|17113.33
12:24:16|17113.5
12:24:17|17112.76
12:24:18|17112.76
12:24:19|17113.53
12:24:20|17113.69
12:24:21|17113.75
12:24:22|17113.25
12:24:23|17113.82
12:24:24|17113.37
12:24:25|17114.25
12:24:26|17115.06
12:24:27|17115.25
12:24:28|17115.44
12:24:29|17114.78
12:24:30|17114.75
12:24:31|17115.29
12:24:33|17115.55
12:24:34|17114.85
12:24:35|17113.72
12:24:37|17113.65
12:24:38|17113.75
12:24:39|17114.27
12:24:40|17114.46
12:24:42|17114.67
12:24:43|17114.05
12:24:44|17114.65
12:24:45|17114.85
12:24:46|17115.95
12:24:48|17116.24
12:24:49|17114.37
12:24:49|17114.65
12:24:51|17114.51
12:24:51|17114.54
12:24:52|17113.44
12:24:53|17113.19
12:24:55|17113.16
12:24:55|17112.62
12:24:56|17112.24
12:24:58|17112.35
12:24:59|17111.55
12:24:59|17112.82
12:25:01|17112.82
12:25:02|17113.49
12:25:03|17113.3
12:25:04|17112.75
12:25:05|17112.9
12:25:06|17112.83
12:25:07|17111.81
12:25:08|17111.97
12:25:09|17111.99
12:25:10|17112.1
12:25:11|17111.48
12:25:12|17111.93
12:25:13|17111.67
12:25:14|17111.38
12:25:15|17109.5
12:25:16|17109.87
12:25:17|17109.47
12:25:18|17109.02
12:25:19|17108.79
12:25:20|17109.95
12:25:21|17110.39
12:25:23|17109.02
12:25:24|17109.43
12:25:25|17109.95
12:25:26|17109.08
12:25:27|17109.63
12:25:28|17110.04
12:25:29|17109.2
12:25:30|17109.18
12:25:31|17109.37
12:25:32|17109.
12:25:34|17109.37
12:25:35|17107.69
12:25:37|17109.
12:25:38|17109.15
12:25:38|17109.
12:25:39|17109.03
12:25:40|17109.5
12:25:41|17109.42
12:25:42|17109.97
12:25:43|17109.95
12:25:45|17109.32
12:25:46|17109.7
12:25:47|17109.78
12:25:48|17109.54
12:25:49|17109.47
12:25:50|17109.36
12:25:51|17109.09
12:25:52|17109.04
12:25:53|17109.08
12:25:54|17109.1
12:25:55|17109.06
12:25:56|17110.82
12:25:57|17112.67
12:25:58|17114.01
12:25:59|17113.41
12:26:00|17112.31
12:26:01|17112.76
12:26:02|17112.67
12:26:03|17112.18
12:26:04|17112.6
12:26:06|17111.29
12:26:06|17110.91
12:26:07|17112.2
12:26:08|17112.2
12:26:10|17112.07
12:26:10|17112.13
12:26:11|17112.83
12:26:12|17115.
12:26:13|17115.08
12:26:14|17115.16
12:26:15|17115.35
12:26:17|17114.5
12:26:18|17114.48
12:26:19|17113.28
12:26:20|17113.6
12:26:21|17113.25
12:26:22|17113.75
12:26:23|17112.97
12:26:24|17112.92
12:26:25|17113.15
12:26:26|17113.54
12:26:27|17113.64
12:26:28|17114.17
12:26:29|17114.31
12:26:30|17114.37
12:26:31|17114.49
12:26:32|17113.99
12:26:33|17112.39
12:26:35|17108.54
12:26:35|17107.06
12:26:37|17108.1
12:26:38|17107.54
12:26:40|17107.93
12:26:40|17107.72
12:26:42|17108.55
12:26:43|17107.45
12:26:44|17107.89
12:26:45|17108.11
12:26:46|17108.29
12:26:47|17107.99
12:26:48|17108.5
12:26:49|17107.92
12:26:50|17108.15
12:26:51|17107.91
12:26:52|17108.69
12:26:53|17109.23
12:26:54|17108.9
12:26:55|17109.51
12:26:56|17109.61
12:26:57|17108.74
12:26:58|17108.36
12:26:59|17108.34
12:27:00|17108.35
12:27:01|17109.36
12:27:02|17109.4
12:27:03|17109.45
12:27:05|17108.6
12:27:05|17109.05
12:27:06|17108.64
12:27:07|17108.83
12:27:08|17108.94
12:27:10|17109.52
12:27:11|17109.05
12:27:12|17110.04
12:27:13|17109.96
12:27:14|17110.92
12:27:15|17110.73
12:27:16|17111.34
12:27:17|17109.91
12:27:18|17110.38
12:27:19|17109.05
12:27:20|17109.88
12:27:21|17108.68
12:27:22|17109.02
12:27:23|17108.52
12:27:24|17108.71
12:27:25|17108.69
12:27:26|17108.85
12:27:27|17108.04
12:27:28|17108.08
12:27:29|17108.26
12:27:30|17108.22
12:27:31|17109.33
12:27:32|17108.32
12:27:33|17109.5
12:27:34|17109.61
12:27:36|17110.12
12:27:37|17109.42
12:27:39|17108.68
12:27:40|17108.92
12:27:42|17108.45
12:27:42|17107.52
12:27:44|17108.
12:27:45|17107.95
12:27:46|17107.52
12:27:47|17107.51
12:27:48|17107.8
12:27:49|17105.84
12:27:50|17106.34
12:27:51|17105.93
12:27:52|17106.04
12:27:53|17106.19
12:27:54|17105.73
12:27:55|17105.1
12:27:57|17104.63
12:27:57|17103.1
12:27:58|17103.43
12:28:00|17103.93
12:28:01|17103.89
12:28:02|17104.54
12:28:04|17104.92
12:28:04|17104.68
12:28:05|17106.15
12:28:06|17106.89
12:28:07|17107.38
12:28:09|17107.13
12:28:10|17106.99
12:28:11|17106.63
12:28:12|17106.93
12:28:13|17107.44
12:28:14|17107.18
12:28:15|17105.83
12:28:16|17106.31
12:28:17|17107.29
12:28:18|17106.56
12:28:20|17106.51
12:28:20|17106.91
12:28:22|17107.33
12:28:23|17108.
12:28:24|17107.57
12:28:25|17107.08
12:28:26|17106.51
12:28:27|17106.09
12:28:28|17106.09
12:28:29|17106.15
12:28:30|17105.97
12:28:31|17105.49
12:28:32|17105.4
12:28:33|17106.67
12:28:34|17106.46
12:28:35|17106.43
12:28:37|17107.13
12:28:38|17106.99
12:28:39|17106.25
12:28:40|17107.75
12:28:41|17107.37
12:28:42|17107.39
12:28:43|17106.49
12:28:44|17106.29
12:28:45|17107.03
12:28:46|17109.49
12:28:47|17109.69
12:28:48|17109.88
12:28:49|17109.63
12:28:50|17109.74
12:28:51|17109.56
12:28:52|17110.06
12:28:53|17109.45
12:28:54|17109.62
12:28:55|17109.48
12:28:56|17110.44
12:28:57|17110.35
12:28:58|17110.5
12:28:59|17109.95
12:29:00|17110.12
12:29:01|17109.7
12:29:02|17109.91
12:29:03|17110.16
12:29:05|17109.95
12:29:05|17110.46
12:29:07|17110.77
12:29:07|17109.12
12:29:09|17111.27
12:29:10|17112.32
12:29:11|17112.32
12:29:12|17112.15
12:29:13|17112.19
12:29:14|17112.25
12:29:15|17112.78
12:29:16|17114.19
12:29:17|17113.53
12:29:18|17112.88
12:29:19|17112.31
12:29:20|17113.35
12:29:21|17114.02
12:29:23|17113.42
12:29:24|17113.07
12:29:25|17114.56
12:29:25|17114.2
12:29:27|17113.92
12:29:27|17114.19
12:29:28|17113.64
12:29:29|17113.52
12:29:31|17114.35
12:29:31|17113.95
12:29:32|17113.91
12:29:34|17112.48
12:29:35|17112.58
12:29:36|17112.6
12:29:38|17112.51
12:29:39|17112.47
12:29:40|17111.98
12:29:41|17112.56
12:29:42|17112.49
12:29:43|17112.53
12:29:44|17112.36
12:29:45|17111.97
12:29:46|17112.
12:29:48|17113.55
12:29:49|17113.2
12:29:49|17112.86
12:29:50|17113.41
12:29:51|17112.88
12:29:52|17113.19
12:29:54|17112.85
12:29:55|17114.78
12:29:56|17113.26
12:29:58|17114.58
12:29:59|17115.17
12:30:00|17115.05
12:30:01|17114.26
12:30:02|17114.07
12:30:03|17113.35
12:30:04|17113.95
12:30:05|17113.8
12:30:06|17111.54
12:30:07|17111.46
12:30:08|17112.8
12:30:09|17112.88
12:30:10|17114.26
12:30:11|17114.92
12:30:12|17117.09
12:30:14|17119.69
12:30:14|17119.65
12:30:16|17119.18
12:30:16|17119.37
12:30:17|17119.36
12:30:19|17118.58
12:30:19|17119.25
12:30:20|17119.18
12:30:21|17119.3
12:30:22|17119.61
12:30:24|17119.78
12:30:24|17118.57
12:30:26|17119.59
12:30:27|17119.44
12:30:28|17119.61
12:30:29|17121.88
12:30:29|17121.44
12:30:31|17121.28
12:30:32|17121.79
12:30:33|17122.2
12:30:34|17123.04
12:30:35|17121.72
12:30:36|17122.19
12:30:37|17122.37
12:30:38|17122.81
12:30:40|17121.76
12:30:41|17122.42
12:30:43|17122.22
12:30:43|17122.16
12:30:44|17120.34
12:30:46|17120.34
12:30:47|17120.6
12:30:48|17119.73
12:30:50|17121.49
12:30:50|17121.09
12:30:51|17120.27
12:30:53|17120.2
12:30:53|17120.03
12:30:55|17119.73
12:30:56|17119.96
12:30:57|17119.97
12:30:58|17119.2
12:30:59|17119.39
12:31:00|17121.76
12:31:02|17122.43
12:31:02|17122.82
12:31:03|17123.62
12:31:04|17123.54
12:31:05|17124.99
12:31:06|17124.68
12:31:07|17124.98
12:31:08|17124.09
12:31:09|17124.13
12:31:10|17124.58
12:31:11|17124.55
12:31:12|17124.92
12:31:13|17124.08
12:31:14|17127.83
12:31:15|17125.91
12:31:16|17126.44
12:31:17|17126.4
12:31:18|17126.9
12:31:19|17125.45
12:31:20|17124.62
12:31:22|17124.84
12:31:23|17125.17
12:31:24|17129.07
12:31:25|17127.76
12:31:26|17127.94
12:31:27|17126.54
12:31:28|17126.92
12:31:30|17126.21
12:31:30|17126.56
12:31:31|17126.65
12:31:32|17126.83
12:31:33|17128.52
12:31:34|17128.97
12:31:35|17129.23
12:31:36|17129.62
12:31:37|17129.9
12:31:39|17131.42
12:31:41|17131.2
12:31:42|17130.43
12:31:43|17130.77
12:31:44|17132.
12:31:45|17129.31
12:31:46|17130.37
12:31:48|17131.37
12:31:49|17133.31
12:31:51|17132.95
12:31:51|17130.98
12:31:52|17131.74
12:31:54|17131.69
12:31:55|17128.38
12:31:56|17128.26
12:31:56|17127.34
12:31:57|17127.09
12:31:58|17127.06
12:31:59|17128.48
12:32:01|17129.28
12:32:01|17129.27
12:32:03|17128.97
12:32:04|17129.41
12:32:05|17133.83
12:32:06|17134.62
12:32:07|17133.17
12:32:08|17132.88
12:32:10|17132.63
12:32:10|17133.93
12:32:12|17134.35
12:32:13|17133.75
12:32:14|17132.71
12:32:14|17133.35
12:32:16|17131.92
12:32:17|17132.38
12:32:18|17132.67
12:32:19|17132.3
12:32:20|17131.61
12:32:21|17131.11
12:32:21|17131.44
12:32:22|17130.98
12:32:24|17132.27
12:32:25|17133.99
12:32:25|17136.
12:32:26|17135.45
12:32:28|17135.91
12:32:28|17137.47
12:32:29|17138.15
12:32:31|17137.78
12:32:32|17139.95
12:32:32|17138.34
12:32:33|17138.09
12:32:34|17137.85
12:32:35|17138.04
12:32:36|17139.28
12:32:38|17138.08
12:32:38|17137.
12:32:40|17139.19
12:32:41|17137.77
12:32:43|17138.29
12:32:44|17138.4
12:32:45|17138.04
12:32:46|17135.54
12:32:47|17136.
12:32:48|17135.22
12:32:50|17135.34
12:32:51|17137.13
12:32:52|17136.75
12:32:53|17138.15
12:32:53|17138.26
12:32:54|17140.2
12:32:55|17142.36
12:32:56|17143.17
12:32:57|17144.21
12:32:58|17143.67
12:32:59|17142.67
12:33:00|17141.25
12:33:01|17141.31
12:33:02|17140.79
12:33:04|17143.72
12:33:05|17142.63
12:33:06|17144.14
12:33:07|17143.99
12:33:08|17144.46
12:33:09|17145.85
12:33:10|17144.57
12:33:11|17143.71
12:33:12|17143.6
12:33:13|17143.33
12:33:15|17142.9
12:33:16|17143.
12:33:17|17144.18
12:33:18|17143.25
12:33:19|17143.42
12:33:20|17143.16
12:33:21|17142.12
12:33:22|17140.39
12:33:23|17138.26
12:33:24|17138.96
12:33:25|17138.19
12:33:26|17137.71
12:33:27|17135.84
12:33:29|17136.73
12:33:29|17134.7
12:33:30|17136.8
12:33:32|17135.93
12:33:32|17135.56
12:33:33|17135.7
12:33:34|17134.81
12:33:35|17134.55
12:33:37|17135.25
12:33:38|17134.6
12:33:39|17133.66
12:33:39|17133.97
12:33:41|17133.38
12:33:42|17131.93
12:33:43|17132.53
12:33:44|17133.28
12:33:45|17133.66
12:33:47|17133.05
12:33:48|17132.96
12:33:48|17133.17
12:33:49|17135.25
12:33:50|17136.53
12:33:51|17135.68
12:33:53|17135.55
12:33:53|17136.35
12:33:55|17138.83
12:33:56|17138.82
12:33:57|17138.45
12:33:57|17138.2
12:33:59|17137.4
12:33:59|17138.92
12:34:00|17138.48
12:34:02|17138.97
12:34:03|17139.12
12:34:05|17138.91
12:34:05|17138.97
12:34:07|17139.46
12:34:08|17141.57
12:34:08|17141.29
12:34:10|17140.68
12:34:11|17141.43
12:34:12|17142.27
12:34:13|17142.42
12:34:14|17142.15
12:34:15|17142.95
12:34:16|17141.58
12:34:17|17138.83
12:34:18|17139.42
12:34:19|17139.13
12:34:20|17139.76
12:34:21|17139.33
12:34:22|17139.13
12:34:23|17139.02
12:34:24|17138.81
12:34:25|17137.38
12:34:26|17137.91
12:34:27|17137.88
12:34:28|17136.69
12:34:29|17136.58
12:34:30|17135.68
12:34:31|17136.35
12:34:32|17134.11
12:34:33|17135.35
12:34:34|17135.21
12:34:35|17134.67
12:34:36|17135.01
12:34:37|17135.45
12:34:38|17136.16
12:34:39|17134.49
12:34:40|17135.76
12:34:41|17135.07
12:34:43|17135.46
12:34:44|17135.54
12:34:44|17133.61
12:34:46|17133.74
12:34:47|17133.45
12:34:47|17132.76
12:34:49|17133.82
12:34:50|17134.33
12:34:51|17134.12
12:34:52|17134.44
12:34:53|17134.84
12:34:53|17134.44
12:34:55|17133.85
12:34:55|17134.51
12:34:57|17133.81
12:34:57|17133.72
12:34:58|17133.4
12:34:59|17133.01
12:35:01|17132.65
12:35:02|17133.16
12:35:03|17132.59
12:35:04|17135.41
12:35:05|17134.92
12:35:06|17134.93
12:35:07|17135.28
12:35:08|17134.23
12:35:09|17135.2
12:35:10|17135.8
12:35:11|17135.6
12:35:12|17135.4
12:35:13|17133.55
12:35:14|17134.
12:35:15|17134.07
12:35:16|17135.04
12:35:17|17133.36
12:35:18|17133.12
12:35:19|17133.38
12:35:20|17133.59
12:35:21|17132.93
12:35:22|17133.85
12:35:23|17133.23
12:35:24|17133.64
12:35:25|17133.5
12:35:26|17133.27
12:35:27|17135.3
12:35:28|17135.66
12:35:29|17135.53
12:35:30|17134.25
12:35:31|17133.55
12:35:32|17134.31
12:35:33|17133.01
12:35:35|17133.05
12:35:35|17133.7
12:35:36|17133.15
12:35:37|17133.05
12:35:38|17133.05
12:35:40|17133.19
12:35:41|17131.9
12:35:42|17132.12
12:35:42|17130.04
12:35:45|17130.22
12:35:45|17130.16
12:35:47|17130.96
12:35:47|17130.41
12:35:48|17131.
12:35:50|17130.65
12:35:52|17130.25
12:35:53|17130.21
12:35:54|17130.76
12:35:56|17130.59
12:35:57|17131.27
12:35:58|17130.2
12:35:58|17128.8
12:36:00|17127.61
12:36:00|17127.31
12:36:02|17130.12
12:36:03|17130.47
12:36:04|17130.48
12:36:06|17129.58
12:36:07|17128.77
12:36:07|17128.89
12:36:09|17128.58
12:36:11|17128.82
12:36:11|17129.58
12:36:12|17127.25
12:36:14|17124.25
12:36:15|17125.44
12:36:16|17124.34
12:36:17|17124.65
12:36:18|17124.46
12:36:19|17125.73
12:36:20|17124.01
12:36:21|17125.27
12:36:22|17123.42
12:36:23|17124.05
12:36:24|17123.81
12:36:25|17124.67
12:36:26|17123.78
12:36:26|17125.26
12:36:27|17125.74
12:36:29|17125.66
12:36:29|17125.56
12:36:31|17126.03
12:36:31|17125.95
12:36:33|17127.02
12:36:34|17126.77
12:36:35|17126.2
12:36:36|17126.32
12:36:37|17126.87
12:36:37|17125.59
12:36:39|17125.42
12:36:39|17125.51
12:36:41|17124.5
12:36:42|17125.97
12:36:43|17126.21
12:36:44|17126.17
12:36:45|17126.89
12:36:46|17125.77
12:36:47|17125.86
12:36:49|17126.48
12:36:50|17126.54
12:36:51|17125.84
12:36:51|17125.55
12:36:53|17125.64
12:36:53|17127.59
12:36:55|17126.96
12:36:56|17126.89
12:36:57|17126.29
12:36:58|17126.35
12:36:59|17126.83
12:37:00|17127.28
12:37:01|17126.22
12:37:02|17126.51
12:37:03|17125.9
12:37:04|17126.32
12:37:05|17126.51
12:37:07|17125.45
12:37:07|17125.16
12:37:08|17125.4
12:37:09|17125.64
12:37:10|17126.22
12:37:11|17126.07
12:37:12|17126.25
12:37:13|17125.07
12:37:14|17125.43
12:37:15|17125.39
12:37:16|17126.29
12:37:17|17126.01
12:37:18|17125.49
12:37:20|17126.12
12:37:20|17126.12
12:37:22|17123.43
12:37:23|17123.93
12:37:24|17124.2
12:37:25|17123.31
12:37:26|17123.79
12:37:27|17124.48
12:37:27|17123.49
12:37:29|17122.18
12:37:30|17122.09
12:37:31|17122.25
12:37:32|17121.49
12:37:33|17122.39
12:37:34|17122.22
12:37:36|17121.71
12:37:36|17125.05
12:37:37|17125.17
12:37:38|17124.16
12:37:39|17124.48
12:37:40|17123.84
12:37:41|17124.37
12:37:42|17124.39
12:37:43|17124.7
12:37:45|17124.7
12:37:47|17125.03
12:37:48|17125.04
12:37:50|17125.2
12:37:51|17126.33
12:37:52|17126.09
12:37:53|17125.55
12:37:54|17126.34
12:37:55|17126.18
12:37:55|17126.52
12:37:57|17126.
12:37:57|17125.99
12:37:59|17126.31
12:38:00|17125.44
12:38:02|17126.59
12:38:02|17125.89
12:38:04|17125.24
12:38:05|17124.87
12:38:06|17123.96
12:38:07|17123.82
12:38:09|17122.89
12:38:09|17122.86
12:38:10|17122.71
12:38:11|17122.61
12:38:12|17122.47
12:38:13|17121.43
12:38:14|17120.3
12:38:15|17119.84
12:38:16|17120.21
12:38:17|17120.38
12:38:18|17119.6
12:38:19|17118.6
12:38:20|17119.78
12:38:21|17119.06
12:38:22|17119.55
12:38:23|17119.62
12:38:24|17120.42
12:38:25|17120.67
12:38:26|17120.65
12:38:27|17120.52
12:38:28|17121.49
12:38:29|17122.34
12:38:30|17121.72
12:38:31|17121.56
12:38:32|17121.29
12:38:34|17123.38
12:38:35|17122.44
12:38:36|17122.02
12:38:36|17122.82
12:38:38|17123.14
12:38:38|17123.13
12:38:40|17123.63
12:38:40|17123.34
12:38:42|17122.3
12:38:43|17122.3
12:38:45|17123.38
12:38:46|17123.18
12:38:46|17123.48
12:38:49|17122.63
12:38:50|17124.4
12:38:50|17123.
12:38:53|17123.77
12:38:53|17122.29
12:38:54|17123.37
12:38:55|17122.73
12:38:56|17122.97
12:38:57|17122.02
12:38:58|17122.24
12:38:59|17121.86
12:39:00|17122.8
12:39:01|17121.87
12:39:02|17121.99
12:39:04|17122.26
12:39:05|17121.74
12:39:06|17122.04
12:39:08|17122.05
12:39:08|17121.21
12:39:09|17121.18
12:39:10|17121.22
12:39:11|17122.31
12:39:13|17120.74
12:39:13|17122.
12:39:14|17121.44
12:39:15|17121.92
12:39:17|17122.09
12:39:18|17121.47
12:39:19|17121.83
12:39:20|17121.43
12:39:20|17121.46
12:39:22|17121.88
12:39:22|17121.12
12:39:23|17122.04
12:39:25|17121.39
12:39:25|17122.26
12:39:27|17122.28
12:39:27|17122.11
12:39:29|17122.25
12:39:29|17124.19
12:39:31|17124.19
12:39:32|17124.66
12:39:33|17125.49
12:39:34|17125.41
12:39:35|17129.02
12:39:36|17128.64
12:39:37|17127.88
12:39:38|17127.77
12:39:39|17126.99
12:39:40|17127.92
12:39:41|17127.62
12:39:42|17127.3
12:39:43|17127.63
12:39:44|17127.71
12:39:45|17127.72
12:39:46|17127.85
12:39:48|17127.95
12:39:48|17127.88
12:39:50|17128.17
12:39:52|17125.88
12:39:53|17125.07
12:39:54|17125.77
12:39:55|17124.8
12:39:56|17124.32
12:39:57|17121.54
12:39:58|17122.21
12:39:59|17121.95
12:40:00|17121.31
12:40:02|17122.37
12:40:03|17122.1
12:40:04|17122.7
12:40:05|17122.79
12:40:06|17124.32
12:40:07|17124.37
12:40:08|17125.12
12:40:09|17125.79
12:40:10|17126.05
12:40:11|17126.59
12:40:12|17125.64
12:40:13|17125.39
12:40:14|17125.75
12:40:15|17125.41
12:40:16|17125.53
12:40:17|17125.71
12:40:19|17126.6
12:40:20|17128.35
12:40:21|17127.49
12:40:21|17126.95
12:40:23|17126.95
12:40:23|17127.52
12:40:25|17127.24
12:40:26|17127.03
12:40:27|17126.76
12:40:27|17126.47
12:40:29|17125.47
12:40:29|17126.22
12:40:30|17126.23
12:40:32|17126.35
12:40:33|17126.71
12:40:34|17126.19
12:40:35|17126.38
12:40:36|17125.38
12:40:37|17125.18
12:40:38|17125.74
12:40:39|17125.23
12:40:40|17125.35
12:40:41|17124.89
12:40:42|17125.2
12:40:43|17124.75
12:40:44|17125.33
12:40:45|17123.33
12:40:46|17123.92
12:40:47|17123.94
12:40:49|17123.99
12:40:50|17123.69
12:40:52|17124.
12:40:53|17123.35
12:40:54|17123.47
12:40:56|17123.81
12:40:57|17122.67
12:40:58|17122.72
12:40:59|17123.86
12:41:00|17123.36
12:41:01|17124.26
12:41:02|17124.37
12:41:03|17124.28
12:41:05|17123.52
12:41:06|17123.38
12:41:07|17123.56
12:41:08|17123.76
12:41:09|17123.82
12:41:10|17123.88
12:41:11|17123.76
12:41:13|17123.77
12:41:14|17124.81
12:41:15|17124.67
12:41:16|17124.2
12:41:17|17124.11
12:41:18|17124.6
12:41:18|17124.51
12:41:20|17124.62
12:41:20|17124.46
12:41:21|17124.4
12:41:23|17124.53
12:41:24|17125.2
12:41:26|17124.71
12:41:26|17125.45
12:41:27|17124.86
12:41:28|17124.85
12:41:29|17124.6
12:41:30|17125.83
12:41:31|17125.91
12:41:32|17125.44
12:41:34|17125.24
12:41:35|17125.18
12:41:36|17125.14
12:41:37|17124.36
12:41:38|17125.03
12:41:39|17124.65
12:41:40|17124.91
12:41:41|17124.17
12:41:42|17124.91
12:41:43|17124.5
12:41:44|17125.24
12:41:45|17125.33
12:41:46|17125.71
12:41:47|17124.76
12:41:48|17125.1
12:41:50|17126.53
12:41:51|17126.28
12:41:53|17125.71
12:41:54|17126.39
12:41:54|17126.28
12:41:56|17126.3
12:41:56|17126.86
12:41:58|17126.33
12:41:58|17126.78
12:42:00|17126.1
12:42:00|17126.44
12:42:02|17126.54
12:42:03|17126.95
12:42:03|17126.75
12:42:05|17128.19
12:42:06|17128.64
12:42:07|17128.23
12:42:08|17128.16
12:42:10|17127.83
12:42:10|17127.73
12:42:12|17128.21
12:42:12|17130.5
12:42:14|17128.63
12:42:14|17129.18
12:42:15|17130.32
12:42:17|17129.77
12:42:17|17129.75
12:42:19|17128.73
12:42:20|17129.02
12:42:21|17128.91
12:42:22|17128.4
12:42:23|17127.52
12:42:24|17128.09
12:42:25|17127.85
12:42:26|17128.85
12:42:27|17129.18
12:42:28|17129.17
12:42:29|17129.62
12:42:30|17129.22
12:42:31|17129.98
12:42:32|17130.92
12:42:33|17130.23
12:42:34|17130.79
12:42:35|17130.45
12:42:36|17130.78
12:42:37|17129.9
12:42:38|17130.19
12:42:39|17130.44
12:42:40|17130.09
12:42:41|17130.11
12:42:42|17129.91
12:42:43|17130.45
12:42:44|17130.13
12:42:45|17130.39
12:42:46|17129.38
12:42:47|17130.2
12:42:48|17130.2
12:42:49|17130.6
12:42:51|17130.43
12:42:52|17130.96
12:42:53|17129.98
12:42:54|17129.88
12:42:55|17129.88
12:42:56|17130.36
12:42:57|17130.69
12:42:58|17131.07
12:42:59|17131.34
12:43:00|17131.26
12:43:02|17130.74
12:43:03|17131.03
12:43:04|17131.96
12:43:05|17130.95
12:43:06|17131.47
12:43:08|17132.72
12:43:09|17133.39
12:43:10|17133.95
12:43:11|17135.18
12:43:12|17134.33
12:43:13|17134.3
12:43:14|17134.07
12:43:15|17135.22
12:43:16|17134.12
12:43:17|17135.94
12:43:17|17135.73
12:43:19|17134.14
12:43:19|17135.14
12:43:20|17135.25
12:43:22|17134.77
12:43:23|17134.45
12:43:24|17135.38
12:43:25|17135.73
12:43:26|17135.1
12:43:27|17135.24
12:43:28|17135.16
12:43:29|17135.15
12:43:30|17134.09
12:43:31|17134.44
12:43:32|17133.99
12:43:33|17134.19
12:43:34|17133.96
12:43:35|17133.73
12:43:36|17134.12
12:43:37|17133.74
12:43:39|17134.07
12:43:40|17134.09
12:43:40|17133.55
12:43:42|17133.78
12:43:42|17133.46
12:43:44|17133.88
12:43:45|17132.94
12:43:46|17133.7
12:43:47|17133.73
12:43:47|17133.
12:43:49|17133.4
12:43:50|17132.41
12:43:51|17132.68
12:43:52|17132.77
12:43:53|17133.37
12:43:55|17132.67
12:43:57|17133.99
12:43:57|17132.19
12:43:58|17132.24
12:43:59|17132.26
12:44:00|17135.66
12:44:02|17135.27
12:44:02|17135.7
12:44:03|17136.77
12:44:05|17137.45
12:44:07|17138.99
12:44:07|17139.52
12:44:09|17138.97
12:44:11|17143.47
12:44:11|17143.61
12:44:13|17141.28
12:44:13|17143.21
12:44:15|17143.56
12:44:16|17143.58
12:44:17|17143.72
12:44:18|17143.92
12:44:19|17144.69
12:44:21|17144.27
12:44:21|17146.98
12:44:22|17148.06
12:44:23|17147.8
12:44:24|17147.4
12:44:26|17146.01
12:44:26|17145.13
12:44:27|17143.66
12:44:28|17144.26
12:44:29|17143.33
12:44:30|17146.16
12:44:31|17146.08
12:44:32|17145.
12:44:33|17145.91
12:44:34|17143.35
12:44:35|17143.33
12:44:36|17143.99
12:44:37|17141.94
12:44:38|17142.25
12:44:39|17140.94
12:44:40|17141.7
12:44:41|17139.99
12:44:42|17138.91
12:44:44|17140.33
12:44:44|17140.86
12:44:45|17140.52
12:44:46|17140.96
12:44:47|17140.33
12:44:48|17141.47
12:44:49|17142.
12:44:50|17141.31
12:44:52|17141.12
12:44:54|17141.14
12:44:54|17141.2
12:44:56|17141.31
12:44:56|17139.97
12:44:58|17139.08
12:44:58|17139.76
12:45:00|17139.12
12:45:00|17139.6
12:45:01|17138.47
12:45:04|17140.44
12:45:05|17136.92
12:45:06|17137.08
12:45:07|17137.82
12:45:08|17138.15
12:45:09|17137.76
12:45:10|17138.11
12:45:11|17138.68
12:45:12|17138.31
12:45:13|17138.32
12:45:14|17138.49
12:45:15|17137.97
12:45:16|17137.8
12:45:17|17137.43
12:45:19|17136.97
12:45:19|17136.92
12:45:20|17137.1
12:45:22|17135.2
12:45:22|17134.14
12:45:23|17133.6
12:45:24|17134.29
12:45:26|17135.87
12:45:27|17135.95
12:45:28|17135.42
12:45:29|17135.36
12:45:29|17134.13
12:45:31|17133.62
12:45:31|17133.93
12:45:32|17133.05
12:45:33|17132.39
12:45:35|17133.63
12:45:37|17132.59
12:45:37|17132.58
12:45:38|17130.05
12:45:39|17130.55
12:45:40|17131.74
12:45:42|17131.82
12:45:43|17131.42
12:45:44|17132.36
12:45:45|17132.89
12:45:45|17132.96
12:45:47|17132.26
12:45:48|17131.63
12:45:49|17132.52
12:45:50|17133.11
12:45:50|17133.11
12:45:52|17133.11
12:45:53|17132.62
12:45:54|17133.04
12:45:55|17133.83
12:45:57|17134.52
12:45:57|17134.65
12:45:58|17134.71
12:45:59|17133.77
12:46:00|17134.
12:46:02|17135.02
12:46:04|17134.38
12:46:04|17133.9
12:46:06|17132.12
12:46:07|17132.56
12:46:08|17129.17
12:46:09|17127.98
12:46:10|17127.41
12:46:11|17126.73
12:46:12|17125.77
12:46:13|17124.37
12:46:14|17123.49
12:46:15|17123.25
12:46:16|17122.53
12:46:17|17120.77
12:46:18|17120.76
12:46:19|17120.58
12:46:20|17120.37
12:46:21|17120.71
12:46:22|17120.29
12:46:23|17118.46
12:46:24|17117.88
12:46:25|17118.13
12:46:26|17117.
12:46:27|17116.95
12:46:28|17116.28
12:46:29|17116.96
12:46:30|17117.05
12:46:31|17116.42
12:46:32|17118.01
12:46:33|17119.7
12:46:34|17118.96
12:46:35|17120.17
12:46:36|17117.99
12:46:37|17119.34
12:46:38|17119.17
12:46:39|17118.75
12:46:40|17119.02
12:46:41|17118.38
12:46:42|17119.42
12:46:43|17119.39
12:46:44|17120.64
12:46:45|17120.51
12:46:46|17120.72
12:46:47|17120.86
12:46:48|17120.67
12:46:49|17119.82
12:46:50|17120.
12:46:51|17119.5
12:46:52|17118.92
12:46:53|17118.72
12:46:54|17119.34
12:46:55|17119.78
12:46:57|17119.73
12:46:57|17119.28
12:46:59|17120.66
12:47:00|17120.
12:47:01|17119.88
12:47:03|17119.26
12:47:04|17118.74
12:47:05|17119.37
12:47:05|17119.39
12:47:07|17119.74
12:47:08|17119.83
12:47:09|17120.29
12:47:10|17120.11
12:47:11|17119.66
12:47:12|17120.16
12:47:13|17120.11
12:47:15|17122.05
12:47:16|17124.13
12:47:17|17122.53
12:47:18|17122.84
12:47:18|17122.54
12:47:19|17122.28
12:47:20|17122.57
12:47:22|17122.72
12:47:22|17122.06
12:47:23|17120.23
12:47:24|17118.65
12:47:25|17118.81
12:47:27|17119.01
12:47:28|17119.18
12:47:28|17119.06
12:47:29|17118.
12:47:30|17118.05
12:47:31|17119.32
12:47:32|17119.74
12:47:33|17119.99
12:47:34|17119.22
12:47:35|17119.66
12:47:36|17120.43
12:47:38|17121.01
12:47:38|17120.91
12:47:40|17121.85
12:47:41|17121.49
12:47:41|17120.86
12:47:42|17121.15
12:47:44|17122.21
12:47:44|17122.09
12:47:45|17122.26
12:47:46|17124.4
12:47:48|17125.37
12:47:49|17124.5
12:47:50|17124.63
12:47:51|17124.68
12:47:51|17124.68
12:47:53|17124.68
12:47:53|17124.68
12:47:54|17125.27
12:47:56|17125.77
12:47:57|17126.48
12:47:58|17126.4
12:47:59|17126.62
12:48:00|17126.5
12:48:02|17126.95
12:48:03|17127.09
12:48:04|17127.34
12:48:04|17127.37
12:48:06|17127.41
12:48:07|17127.08
12:48:08|17127.36
12:48:09|17124.24
12:48:10|17124.09
12:48:12|17126.15
12:48:12|17126.38
12:48:13|17126.03
12:48:15|17126.
12:48:16|17126.
12:48:17|17125.85
12:48:18|17125.91
12:48:20|17125.83
12:48:21|17126.26
12:48:21|17126.19
12:48:23|17126.02
12:48:24|17126.49
12:48:24|17126.05
12:48:25|17125.41
12:48:27|17125.45
12:48:28|17124.17
12:48:29|17125.22
12:48:29|17125.07
12:48:30|17125.9
12:48:32|17124.81
12:48:33|17125.02
12:48:34|17126.03
12:48:35|17124.84
12:48:35|17126.99
12:48:36|17127.01
12:48:37|17128.12
12:48:38|17127.39
12:48:40|17127.96
12:48:40|17125.96
12:48:41|17125.84
12:48:43|17125.75
12:48:44|17125.32
12:48:44|17123.92
12:48:46|17124.67
12:48:46|17125.43
12:48:47|17126.76
12:48:49|17126.04
12:48:49|17127.7
12:48:50|17126.99
12:48:51|17126.72
12:48:53|17126.84
12:48:53|17127.95
12:48:54|17126.78
12:48:55|17126.95
12:48:57|17127.64
12:48:58|17127.32
12:48:59|17128.
12:49:00|17128.34
12:49:02|17128.27
12:49:02|17128.83
12:49:04|17129.42
12:49:05|17128.76
12:49:06|17129.34
12:49:07|17129.78
12:49:08|17129.37
12:49:10|17131.83
12:49:10|17131.2
12:49:12|17132.65
12:49:13|17131.87
12:49:14|17131.99
12:49:16|17132.99
12:49:16|17133.89
12:49:18|17134.07
12:49:18|17134.36
12:49:20|17134.32
12:49:21|17134.3
12:49:22|17131.76
12:49:23|17131.84
12:49:24|17132.07
12:49:25|17132.25
12:49:26|17132.78
12:49:27|17132.88
12:49:28|17132.34
12:49:29|17134.63
12:49:30|17134.3
12:49:31|17135.2
12:49:32|17134.79
12:49:33|17136.04
12:49:34|17137.02
12:49:35|17136.42
12:49:36|17136.36
12:49:37|17136.09
12:49:38|17136.43
12:49:39|17135.86
12:49:40|17136.61
12:49:41|17135.75
12:49:42|17133.98
12:49:43|17135.65
12:49:44|17135.99
12:49:45|17137.37
12:49:46|17136.57
12:49:47|17136.4
12:49:48|17136.22
12:49:50|17135.77
12:49:51|17135.49
12:49:52|17135.48
12:49:53|17134.61
12:49:53|17134.4
12:49:55|17135.31
12:49:56|17135.7
12:49:57|17135.97
12:49:57|17135.44
12:49:59|17135.29
12:49:59|17135.
12:50:00|17135.28
12:50:01|17135.8
12:50:03|17134.77
12:50:04|17135.49
12:50:05|17134.81
12:50:06|17136.
12:50:07|17136.01
12:50:08|17135.52
12:50:09|17135.8
12:50:10|17135.97
12:50:11|17135.99
12:50:12|17135.75
12:50:13|17135.97
12:50:14|17136.09
12:50:15|17135.71
12:50:16|17135.88
12:50:17|17136.34
12:50:18|17136.31
12:50:20|17134.46
12:50:20|17134.6
12:50:21|17134.93
12:50:23|17135.34
12:50:24|17134.66
12:50:25|17134.32
12:50:26|17133.72
12:50:27|17134.27
12:50:27|17134.34
12:50:29|17133.61
12:50:29|17131.08
12:50:31|17131.27
12:50:32|17131.14
12:50:32|17131.46
12:50:34|17131.2
12:50:34|17131.58
12:50:35|17129.78
12:50:36|17129.6
12:50:37|17129.3
12:50:39|17128.44
12:50:39|17128.95
12:50:41|17128.44
12:50:41|17128.35
12:50:43|17128.29
12:50:44|17128.15
12:50:45|17128.
12:50:45|17127.61
12:50:46|17128.02
12:50:47|17128.
12:50:49|17127.93
12:50:50|17128.49
12:50:51|17129.33
12:50:52|17129.67
12:50:53|17130.14
12:50:54|17131.13
12:50:55|17130.61
12:50:56|17130.67
12:50:57|17131.05
12:50:58|17131.15
12:51:00|17132.2
12:51:01|17133.13
12:51:02|17132.39
12:51:04|17132.43
12:51:04|17132.29
12:51:06|17131.95
12:51:07|17133.14
12:51:08|17132.63
12:51:10|17132.37
12:51:10|17131.87
12:51:12|17133.49
12:51:14|17132.54
12:51:15|17132.05
12:51:15|17131.02
12:51:16|17131.5
12:51:17|17130.77
12:51:18|17131.24
12:51:20|17131.81
12:51:21|17130.52
12:51:22|17130.08
12:51:23|17130.01
12:51:24|17130.36
12:51:25|17130.02
12:51:26|17128.96
12:51:27|17129.18
12:51:29|17128.74
12:51:29|17129.89
12:51:31|17129.52
12:51:31|17129.34
12:51:32|17129.33
12:51:33|17129.3
12:51:35|17129.75
12:51:36|17129.74
12:51:36|17129.38
12:51:38|17129.39
12:51:38|17130.09
12:51:39|17130.1
12:51:41|17130.35
12:51:41|17130.
12:51:43|17130.47
12:51:43|17129.73
12:51:44|17130.47
12:51:46|17130.14
12:51:46|17129.61
12:51:48|17128.92
12:51:48|17129.01
12:51:49|17128.8
12:51:51|17127.87
12:51:51|17128.01
12:51:53|17128.61
12:51:53|17130.46
12:51:55|17130.67
12:51:56|17130.67
12:51:56|17130.56
12:51:57|17130.68
12:51:58|17130.69
12:52:00|17131.12
12:52:01|17130.59
12:52:03|17132.33
12:52:03|17132.07
12:52:05|17131.6
12:52:06|17131.25
12:52:07|17131.58
12:52:08|17131.4
12:52:09|17131.56
12:52:10|17130.18
12:52:11|17130.08
12:52:13|17130.47
12:52:14|17129.39
12:52:14|17130.16
12:52:16|17130.54
12:52:17|17130.43
12:52:18|17130.52
12:52:19|17130.26
12:52:21|17129.72
12:52:22|17129.64
12:52:22|17129.83
12:52:24|17129.83
12:52:25|17130.53
12:52:26|17129.58
12:52:26|17130.19
12:52:28|17129.83
12:52:28|17130.33
12:52:30|17130.52
12:52:31|17130.37
12:52:32|17130.16
12:52:33|17129.49
12:52:34|17129.82
12:52:35|17128.64
12:52:35|17129.48
12:52:37|17128.87
12:52:38|17128.94
12:52:39|17128.88
12:52:40|17128.85
12:52:41|17127.82
12:52:41|17128.06
12:52:43|17128.37
12:52:44|17128.59
12:52:44|17129.44
12:52:46|17128.91
12:52:47|17128.82
12:52:47|17129.08
12:52:49|17129.62
12:52:50|17129.08
12:52:50|17129.4
12:52:52|17128.35
12:52:53|17128.8
12:52:53|17128.69
12:52:54|17128.91
12:52:56|17128.68
12:52:57|17128.72
12:52:57|17129.32
12:52:59|17129.37
12:53:00|17129.02
12:53:01|17130.28
12:53:03|17130.85
12:53:03|17132.05
12:53:04|17132.15
12:53:06|17132.
12:53:07|17132.3
12:53:08|17132.68
12:53:09|17132.5
12:53:10|17132.5
12:53:12|17133.16
12:53:13|17132.45
12:53:14|17131.9
12:53:15|17132.28
12:53:15|17131.89
12:53:16|17132.27
12:53:18|17132.09
12:53:19|17134.88
12:53:20|17136.35
12:53:21|17136.43
12:53:22|17135.42
12:53:23|17135.57
12:53:24|17135.04
12:53:25|17135.29
12:53:27|17135.34
12:53:28|17137.26
12:53:29|17137.43
12:53:31|17136.19
12:53:32|17136.91
12:53:33|17136.43
12:53:34|17137.63
12:53:35|17136.07
12:53:35|17136.19
12:53:37|17135.97
12:53:38|17135.91
12:53:39|17135.9
12:53:40|17135.21
12:53:40|17134.01
12:53:41|17133.96
12:53:44|17130.77
12:53:44|17131.12
12:53:45|17130.88
12:53:46|17130.73
12:53:47|17131.07
12:53:48|17131.11
12:53:49|17131.99
12:53:50|17132.08
12:53:51|17131.63
12:53:52|17133.47
12:53:53|17133.45
12:53:54|17133.83
12:53:55|17133.52
12:53:56|17133.55
12:53:57|17134.93
12:53:58|17133.62
12:53:59|17133.55
12:54:01|17134.94
12:54:03|17133.63
12:54:04|17133.02
12:54:05|17133.51
12:54:06|17133.53
12:54:06|17131.66
12:54:08|17131.96
12:54:09|17131.46
12:54:10|17132.15
12:54:11|17131.6
12:54:12|17131.56
12:54:13|17131.9
12:54:15|17130.32
12:54:15|17130.05
12:54:16|17130.33
12:54:18|17129.79
12:54:19|17130.48
12:54:21|17130.58
12:54:21|17129.61
12:54:22|17129.18
12:54:23|17129.33
12:54:24|17127.44
12:54:25|17127.62
12:54:26|17127.31
12:54:27|17127.78
12:54:28|17127.45
12:54:30|17127.69
12:54:31|17126.52
12:54:32|17127.99
12:54:33|17128.44
12:54:34|17128.06
12:54:35|17128.02
12:54:37|17128.37
12:54:38|17128.49
12:54:39|17128.87
12:54:39|17128.65
12:54:41|17129.33
12:54:42|17129.59
12:54:43|17129.67
12:54:44|17129.74
12:54:45|17129.76
12:54:46|17129.3
12:54:47|17129.92
12:54:48|17129.86
12:54:49|17129.92
12:54:50|17129.92
12:54:51|17129.87
12:54:52|17129.11
12:54:53|17129.2
12:54:54|17130.25
12:54:55|17129.84
12:54:56|17129.91
12:54:58|17129.49
12:54:59|17128.81
12:55:00|17128.8
12:55:01|17129.03
12:55:02|17128.09
12:55:03|17128.23
12:55:04|17128.21
12:55:05|17127.87
12:55:07|17128.63
12:55:07|17129.48
12:55:08|17128.75
12:55:09|17129.09
12:55:11|17128.32
12:55:11|17128.27
12:55:13|17128.52
12:55:14|17128.42
12:55:15|17129.07
12:55:16|17129.16
12:55:17|17128.74
12:55:18|17128.79
12:55:19|17128.63
12:55:20|17128.85
12:55:21|17129.06
12:55:22|17129.07
12:55:23|17128.95
12:55:24|17129.74
12:55:25|17131.3
12:55:26|17131.04
12:55:27|17130.91
12:55:28|17131.09
12:55:29|17131.18
12:55:30|17131.43
12:55:31|17131.54
12:55:32|17131.56
12:55:33|17132.01
12:55:34|17132.22
12:55:35|17131.64
12:55:36|17131.95
12:55:37|17132.42
12:55:38|17132.43
12:55:39|17132.54
12:55:40|17132.84
12:55:41|17132.86
12:55:42|17132.52
12:55:43|17132.3
12:55:44|17132.87
12:55:45|17132.19
12:55:46|17134.45
12:55:48|17134.02
12:55:49|17134.11
12:55:49|17134.27
12:55:51|17134.04
12:55:51|17133.83
12:55:52|17133.96
12:55:53|17133.85
12:55:55|17133.36
12:55:56|17133.02
12:55:56|17133.47
12:55:58|17133.5
12:55:59|17131.48
12:56:00|17132.73
12:56:00|17132.07
12:56:01|17131.03
12:56:03|17131.71
12:56:05|17132.07
12:56:06|17131.6
12:56:07|17131.56
12:56:09|17132.78
12:56:10|17132.19
12:56:11|17132.42
12:56:12|17132.8
12:56:13|17132.46
12:56:14|17132.17
12:56:15|17132.46
12:56:16|17133.04
12:56:17|17132.44
12:56:18|17132.96
12:56:19|17132.2
12:56:20|17134.95
12:56:21|17131.36
12:56:22|17130.04
12:56:23|17129.44
12:56:24|17129.45
12:56:25|17129.09
12:56:27|17130.13
12:56:27|17130.53
12:56:28|17130.46
12:56:30|17130.11
12:56:30|17130.68
12:56:31|17130.18
12:56:33|17130.2
12:56:33|17130.17
12:56:34|17131.24
12:56:36|17131.09
12:56:37|17130.92
12:56:38|17131.13
12:56:39|17131.04
12:56:40|17130.93
12:56:41|17130.07
12:56:42|17129.69
12:56:43|17129.87
12:56:44|17130.17
12:56:45|17129.8
12:56:46|17129.68
12:56:47|17129.5
12:56:48|17129.18
12:56:49|17128.84
12:56:50|17128.93
12:56:51|17129.43
12:56:52|17129.45
12:56:53|17129.57
12:56:54|17129.61
12:56:55|17129.8
12:56:56|17130.4
12:56:57|17129.96
12:56:58|17129.51
12:56:59|17129.34
12:57:00|17129.46
12:57:01|17129.88
12:57:02|17132.17
12:57:03|17132.06
12:57:05|17131.58
12:57:06|17131.97
12:57:08|17130.69
12:57:09|17130.6
12:57:10|17132.25
12:57:11|17132.38
12:57:13|17132.12
12:57:13|17132.68
12:57:14|17131.9
12:57:15|17131.69
12:57:17|17131.97
12:57:18|17132.8
12:57:20|17132.95
12:57:21|17133.07
12:57:22|17133.98
12:57:22|17133.35
12:57:23|17134.14
12:57:24|17133.86
12:57:26|17133.69
12:57:26|17133.72
12:57:27|17133.85
12:57:28|17133.7
12:57:30|17134.07
12:57:30|17133.8
12:57:31|17133.5
12:57:32|17133.66
12:57:33|17136.93
12:57:35|17135.82
12:57:36|17135.71
12:57:37|17135.81
12:57:38|17136.49
12:57:38|17136.43
12:57:40|17136.1
12:57:40|17136.06
12:57:41|17136.49
12:57:43|17136.07
12:57:44|17137.61
12:57:45|17138.3
12:57:46|17138.34
12:57:47|17138.19
12:57:48|17138.72
12:57:49|17139.24
12:57:49|17139.13
12:57:51|17139.16
12:57:51|17139.19
12:57:53|17139.18
12:57:54|17139.44
12:57:54|17138.87
12:57:55|17138.36
12:57:57|17138.3
12:57:58|17138.32
12:57:59|17139.38
12:58:01|17139.97
12:58:01|17140.28
12:58:02|17140.06
12:58:03|17141.27
12:58:04|17142.01
12:58:06|17141.78
12:58:08|17141.25
12:58:08|17141.33
12:58:09|17141.08
12:58:10|17140.03
12:58:11|17140.9
12:58:12|17141.14
12:58:13|17141.54
12:58:15|17140.58
12:58:16|17140.65
12:58:16|17140.03
12:58:18|17139.75
12:58:19|17139.74
12:58:21|17137.66
12:58:21|17137.94
12:58:22|17136.85
12:58:23|17136.9
12:58:24|17137.87
12:58:25|17137.23
12:58:26|17137.49
12:58:27|17137.49
12:58:28|17137.6
12:58:29|17137.73
12:58:30|17136.11
12:58:31|17135.08
12:58:32|17135.66
12:58:33|17135.62
12:58:34|17135.5
12:58:35|17135.52
12:58:36|17134.78
12:58:37|17134.54
12:58:38|17134.56
12:58:39|17135.06
12:58:40|17135.18
12:58:41|17135.18
12:58:42|17134.93
12:58:43|17134.78
12:58:44|17136.5
12:58:45|17136.49
12:58:46|17136.57
12:58:47|17136.81
12:58:48|17137.97
12:58:49|17137.77
12:58:50|17137.64
12:58:51|17137.97
12:58:52|17138.05
12:58:53|17138.32
12:58:54|17138.56
12:58:55|17139.11
12:58:56|17139.24
12:58:57|17138.83
12:58:58|17138.98
12:58:59|17138.32
12:59:00|17137.46
12:59:01|17137.76
12:59:02|17138.59
12:59:03|17138.27
12:59:04|17138.4
12:59:06|17138.01
12:59:08|17137.73
12:59:08|17137.63
12:59:09|17137.85
12:59:11|17137.78
12:59:13|17135.8
12:59:13|17135.8
12:59:14|17135.58
12:59:15|17135.73
12:59:17|17135.72
12:59:17|17135.38
12:59:19|17134.62
12:59:21|17135.2
12:59:21|17135.44
12:59:23|17135.66
12:59:24|17135.87
12:59:24|17136.2
12:59:26|17135.67
12:59:26|17135.47
12:59:28|17135.66
12:59:29|17135.54
12:59:30|17135.41
12:59:31|17136.36
12:59:32|17135.89
12:59:33|17135.63
12:59:33|17137.15
12:59:35|17137.28
12:59:36|17137.75
12:59:37|17137.74
12:59:38|17137.9
12:59:39|17138.06
12:59:39|17138.2
12:59:41|17138.25
12:59:41|17138.26
12:59:42|17138.83
12:59:44|17138.32
12:59:45|17138.43
12:59:46|17138.42
12:59:47|17138.46
12:59:48|17138.28
12:59:49|17138.25
12:59:50|17139.07
12:59:51|17138.94
12:59:52|17138.64
12:59:53|17139.12
12:59:53|17138.79
12:59:55|17137.89
12:59:56|17137.34
12:59:57|17137.3
12:59:57|17137.35
12:59:58|17136.01
13:00:00|17136.87
13:00:00|17136.05
13:00:03|17137.45
13:00:03|17136.78
13:00:04|17136.97
13:00:05|17137.3
13:00:07|17135.57
13:00:09|17134.63
13:00:09|17136.28
13:00:10|17134.87
13:00:12|17135.44
13:00:14|17135.14
13:00:14|17135.17
13:00:16|17135.99
13:00:17|17136.04
13:00:17|17136.04
13:00:18|17135.51
13:00:19|17135.65
13:00:21|17135.59
13:00:21|17135.3
13:00:23|17135.91
13:00:24|17135.17
13:00:25|17136.03
13:00:26|17135.52
13:00:27|17134.83
13:00:28|17133.9
13:00:29|17131.39
13:00:30|17133.06
13:00:31|17133.88
13:00:32|17133.39
13:00:33|17132.64
13:00:34|17133.21
13:00:35|17133.2
13:00:36|17133.52
13:00:37|17133.04
13:00:38|17133.46
13:00:39|17132.05
13:00:40|17132.99
13:00:41|17133.26
13:00:42|17132.6
13:00:43|17132.7
13:00:44|17132.86
13:00:45|17132.18
13:00:46|17132.73
13:00:47|17132.79
13:00:48|17132.6
13:00:49|17131.98
13:00:50|17132.79
13:00:51|17133.
13:00:52|17133.3
13:00:53|17133.4
13:00:54|17133.5
13:00:55|17132.77
13:00:56|17133.43
13:00:57|17133.02
13:00:58|17132.73
13:00:59|17133.32
13:01:00|17133.4
13:01:01|17132.24
13:01:02|17131.
13:01:03|17131.12
13:01:04|17132.11
13:01:05|17132.39
13:01:06|17132.23
13:01:07|17132.17
13:01:08|17131.56
13:01:10|17131.76
13:01:11|17130.28
13:01:12|17131.14
13:01:14|17131.11
13:01:15|17131.35
13:01:16|17131.5
13:01:17|17131.5
13:01:18|17131.83
13:01:19|17132.19
13:01:20|17132.29
13:01:21|17132.07
13:01:22|17131.78
13:01:23|17131.3
13:01:24|17131.21
13:01:25|17131.51
13:01:27|17131.16
13:01:27|17131.79
13:01:29|17131.99
13:01:30|17132.51
13:01:31|17132.03
13:01:32|17132.55
13:01:32|17134.35
13:01:34|17134.52
13:01:35|17134.48
13:01:36|17133.95
13:01:36|17133.96
13:01:37|17133.78
13:01:39|17134.09
13:01:40|17133.96
13:01:40|17133.55
13:01:41|17132.23
13:01:43|17131.99
13:01:44|17130.3
13:01:45|17131.4
13:01:46|17131.15
13:01:47|17131.65
13:01:48|17131.37
13:01:49|17131.77
13:01:50|17132.52
13:01:51|17132.85
13:01:52|17132.12
13:01:53|17132.92
13:01:54|17131.46
13:01:55|17131.66
13:01:56|17131.77
13:01:57|17132.45
13:01:58|17131.2
13:01:59|17130.98
13:02:00|17130.68
13:02:01|17130.59
13:02:02|17130.91
13:02:03|17131.8
13:02:04|17131.76
13:02:05|17131.83
13:02:06|17131.4
13:02:07|17130.75
13:02:08|17130.69
13:02:09|17130.57
13:02:11|17128.72
13:02:12|17128.9
13:02:14|17128.83
13:02:15|17128.78
13:02:16|17128.58
13:02:17|17128.71
13:02:18|17128.81
13:02:19|17126.8
13:02:20|17127.04
13:02:21|17122.48
13:02:22|17122.13
13:02:23|17122.14
13:02:25|17126.7
13:02:26|17127.27
13:02:27|17127.
13:02:28|17126.69
13:02:29|17126.57
13:02:30|17127.98
13:02:31|17127.61
13:02:32|17127.73
13:02:33|17129.58
13:02:35|17129.35
13:02:36|17128.25
13:02:36|17127.68
13:02:37|17127.69
13:02:38|17128.29
13:02:40|17128.3
13:02:41|17128.19
13:02:42|17127.31
13:02:43|17127.88
13:02:44|17127.11
13:02:45|17125.97
13:02:46|17125.24
13:02:48|17124.83
13:02:49|17125.15
13:02:49|17124.24
13:02:51|17125.42
13:02:51|17124.98
13:02:53|17124.39
13:02:54|17124.01
13:02:55|17125.48
13:02:55|17126.45
13:02:57|17127.7
13:02:58|17126.7
13:02:58|17127.86
13:02:59|17127.74
13:03:00|17127.38
13:03:01|17127.42
13:03:03|17126.35
13:03:04|17127.45
13:03:04|17126.94
13:03:05|17125.82
13:03:07|17126.26
13:03:07|17126.32
13:03:09|17126.67
13:03:10|17128.91
13:03:11|17128.51
13:03:13|17129.71
13:03:14|17129.8
13:03:15|17129.47
13:03:16|17129.53
13:03:17|17130.06
13:03:18|17129.68
13:03:19|17129.87
13:03:20|17129.38
13:03:21|17129.9
13:03:22|17130.01
13:03:23|17130.25
13:03:24|17128.86
13:03:25|17129.44
13:03:26|17129.87
13:03:27|17130.45
13:03:28|17129.83
13:03:29|17131.75
13:03:30|17130.69
13:03:31|17130.04
13:03:32|17130.06
13:03:33|17129.42
13:03:34|17128.92
13:03:35|17128.46
13:03:36|17129.17
13:03:37|17129.72
13:03:38|17129.63
13:03:39|17129.6
13:03:40|17128.78
13:03:41|17128.97
13:03:42|17128.78
13:03:43|17128.23
13:03:44|17128.94
13:03:45|17127.95
13:03:46|17126.36
13:03:47|17126.71
13:03:48|17125.68
13:03:49|17126.13
13:03:50|17126.92
13:03:51|17125.59
13:03:53|17127.4
13:03:53|17126.36
13:03:54|17126.37
13:03:55|17126.39
13:03:56|17127.08
13:03:57|17127.45
13:03:59|17127.48
13:03:59|17126.68
13:04:01|17127.88
13:04:02|17128.91
13:04:02|17128.9
13:04:03|17128.46
13:04:04|17127.32
13:04:05|17128.73
13:04:06|17128.74
13:04:07|17128.73
13:04:09|17128.38
13:04:09|17128.32
13:04:10|17128.67
13:04:12|17129.3
13:04:13|17130.13
13:04:15|17130.83
13:04:16|17131.32
13:04:18|17130.73
13:04:19|17130.55
13:04:20|17131.34
13:04:21|17131.46
13:04:22|17131.82
13:04:23|17131.11
13:04:24|17130.27
13:04:25|17130.23
13:04:26|17130.04
13:04:27|17130.19
13:04:28|17130.72
13:04:29|17130.8
13:04:30|17130.95
13:04:31|17130.48
13:04:32|17129.88
13:04:33|17129.91
13:04:34|17130.36
13:04:35|17131.1
13:04:36|17131.09
13:04:37|17130.8
13:04:39|17130.55
13:04:39|17128.98
13:04:41|17128.86
13:04:41|17128.75
13:04:43|17129.41
13:04:44|17129.48
13:04:44|17130.21
13:04:47|17130.48
13:04:47|17129.48
13:04:48|17130.01
13:04:49|17129.74
13:04:50|17129.55
13:04:51|17129.48
13:04:52|17129.52
13:04:53|17129.99
13:04:54|17129.17
13:04:55|17128.69
13:04:56|17128.82
13:04:57|17129.06
13:04:58|17129.47
13:04:59|17130.11
13:05:00|17130.02
13:05:01|17130.28
13:05:03|17130.06
13:05:03|17130.27
13:05:06|17130.4
13:05:06|17131.12
13:05:07|17130.57
13:05:08|17130.95
13:05:09|17129.27
13:05:10|17130.05
13:05:12|17128.97
13:05:13|17128.48
13:05:15|17125.6
13:05:16|17124.82
13:05:17|17125.02
13:05:18|17125.39
13:05:20|17126.21
13:05:21|17126.5
13:05:22|17126.67
13:05:22|17126.92
13:05:23|17126.5
13:05:26|17126.43
13:05:26|17125.91
13:05:27|17121.89
13:05:28|17125.51
13:05:29|17126.18
13:05:30|17125.56
13:05:31|17125.78
13:05:32|17126.77
13:05:33|17128.02
13:05:34|17127.86
13:05:35|17127.38
13:05:36|17127.23
13:05:37|17129.45
13:05:38|17129.
13:05:39|17128.55
13:05:40|17128.5
13:05:41|17129.02
13:05:42|17128.71
13:05:43|17128.66
13:05:44|17129.12
13:05:45|17128.13
13:05:46|17128.85
13:05:47|17130.96
13:05:48|17131.31
13:05:49|17130.98
13:05:50|17132.47
13:05:51|17132.13
13:05:52|17133.45
13:05:53|17132.47
13:05:54|17133.03
13:05:55|17133.2
13:05:56|17133.49
13:05:57|17134.03
13:05:58|17134.93
13:05:59|17136.79
13:06:00|17136.92
13:06:01|17135.84
13:06:02|17136.5
13:06:03|17136.99
13:06:04|17137.39
13:06:05|17137.2
13:06:06|17136.5
13:06:07|17135.77
13:06:08|17136.72
13:06:09|17135.86
13:06:10|17137.22
13:06:11|17138.91
13:06:13|17138.8
13:06:14|17138.09
13:06:16|17139.09
13:06:17|17139.05
13:06:19|17139.69
13:06:19|17139.49
13:06:20|17139.25
13:06:21|17138.92
13:06:22|17138.56
13:06:23|17138.77
13:06:24|17139.24
13:06:25|17138.67
13:06:27|17138.49
13:06:28|17139.46
13:06:28|17140.23
13:06:30|17140.01
13:06:31|17139.23
13:06:33|17139.02
13:06:33|17139.16
13:06:34|17140.03
13:06:36|17139.68
13:06:37|17139.46
13:06:38|17139.65
13:06:39|17139.65
13:06:40|17139.64
13:06:41|17139.75
13:06:42|17140.18
13:06:43|17140.88
13:06:43|17139.73
13:06:45|17140.42
13:06:45|17140.41
13:06:48|17140.21
13:06:49|17140.06
13:06:50|17140.57
13:06:51|17141.05
13:06:52|17140.79
13:06:53|17141.15
13:06:54|17141.69
13:06:55|17141.53
13:06:55|17142.03
13:06:57|17142.38
13:06:58|17141.95
13:06:58|17138.83
13:07:00|17139.41
13:07:01|17138.61
13:07:02|17139.38
13:07:04|17145.36
13:07:04|17144.75
13:07:05|17148.2
13:07:06|17144.8
13:07:07|17142.53
13:07:08|17142.56
13:07:09|17142.37
13:07:10|17143.73
13:07:11|17143.
13:07:12|17142.26
13:07:14|17142.13
13:07:16|17143.6
13:07:17|17142.79
13:07:18|17143.19
13:07:20|17142.78
13:07:20|17141.53
13:07:21|17141.71
13:07:22|17141.47
13:07:24|17141.72
13:07:24|17141.95
13:07:26|17140.77
13:07:27|17140.1
13:07:28|17141.41
13:07:29|17141.48
13:07:30|17142.53
13:07:31|17141.19
13:07:33|17142.1
13:07:33|17142.61
13:07:34|17142.
13:07:35|17142.09
13:07:36|17142.27
13:07:37|17142.27
13:07:38|17141.77
13:07:39|17140.44
13:07:41|17141.54
13:07:42|17141.19
13:07:43|17141.44
13:07:44|17142.17
13:07:45|17142.49
13:07:46|17141.31
13:07:47|17141.77
13:07:47|17140.75
13:07:49|17140.63
13:07:50|17140.5
13:07:51|17140.69
13:07:52|17139.9
13:07:54|17141.
13:07:54|17140.41
13:07:55|17140.23
13:07:57|17139.68
13:07:58|17139.41
13:07:59|17138.26
13:08:00|17139.19
13:08:01|17138.55
13:08:02|17139.4
13:08:03|17139.18
13:08:04|17138.39
13:08:05|17137.67
13:08:05|17138.44
13:08:07|17141.12
13:08:08|17140.63
13:08:09|17142.02
13:08:10|17141.91
13:08:11|17140.39
13:08:11|17140.43
13:08:13|17140.52
13:08:14|17140.39
13:08:16|17139.94
13:08:16|17139.28
13:08:17|17139.53
13:08:19|17143.53
13:08:21|17145.02
13:08:22|17143.7
13:08:23|17144.07
13:08:25|17144.8
13:08:25|17144.54
13:08:27|17144.16
13:08:28|17145.16
13:08:29|17145.68
13:08:30|17145.56
13:08:31|17145.3
13:08:32|17146.08
13:08:33|17145.67
13:08:34|17145.89
13:08:36|17148.8
13:08:36|17147.53
13:08:37|17147.28
13:08:38|17146.84
13:08:39|17147.71
13:08:40|17146.74
13:08:41|17144.87
13:08:42|17144.16
13:08:43|17144.85
13:08:44|17145.37
13:08:45|17144.5
13:08:46|17145.3
13:08:47|17145.5
13:08:48|17145.12
13:08:49|17145.57
13:08:50|17145.61
13:08:51|17145.58
13:08:52|17146.
13:08:53|17147.17
13:08:54|17146.68
13:08:55|17147.54
13:08:56|17146.91
13:08:57|17146.91
13:08:58|17146.8
13:09:00|17145.34
13:09:01|17146.6
13:09:02|17147.14
13:09:03|17147.27
13:09:04|17147.35
13:09:05|17146.85
13:09:06|17147.43
13:09:07|17148.41
13:09:08|17147.25
13:09:09|17147.54
13:09:10|17147.76
13:09:11|17147.73
13:09:12|17147.44
13:09:13|17147.85
13:09:14|17148.12
13:09:15|17147.64
13:09:16|17148.29
13:09:18|17149.12
13:09:19|17149.64
13:09:21|17149.54
13:09:22|17150.73
13:09:22|17151.12
13:09:23|17150.93
13:09:24|17151.6
13:09:26|17151.24
13:09:27|17151.2
13:09:28|17152.22
13:09:29|17151.36
13:09:31|17151.7
13:09:31|17151.2
13:09:32|17150.41
13:09:34|17150.15
13:09:34|17150.79
13:09:36|17150.32
13:09:36|17150.5
13:09:37|17150.95
13:09:39|17150.74
13:09:39|17149.68
13:09:40|17149.31
13:09:41|17149.04
13:09:42|17148.52
13:09:43|17147.99
13:09:45|17148.88
13:09:46|17148.35
13:09:47|17147.92
13:09:49|17148.38
13:09:50|17148.63
13:09:50|17148.44
13:09:51|17148.9
13:09:53|17150.92
13:09:53|17150.66
13:09:54|17151.65
13:09:56|17151.75
13:09:57|17151.89
13:09:58|17152.39
13:09:59|17151.28
13:10:00|17151.49
13:10:01|17150.78
13:10:02|17150.23
13:10:03|17149.5
13:10:04|17148.96
13:10:05|17148.48
13:10:06|17148.15
13:10:08|17149.25
13:10:08|17149.32
13:10:09|17148.79
13:10:10|17148.74
13:10:11|17149.05
13:10:12|17148.56
13:10:14|17149.06
13:10:14|17148.04
13:10:15|17147.52
13:10:17|17147.7
13:10:19|17147.5
13:10:19|17146.29
13:10:21|17146.24
13:10:23|17147.08
13:10:24|17148.65
13:10:24|17148.75
13:10:26|17148.84
13:10:27|17148.48
13:10:28|17148.01
13:10:28|17148.01
13:10:30|17147.55
13:10:31|17146.83
13:10:32|17146.71
13:10:33|17147.
13:10:34|17147.38
13:10:35|17146.58
13:10:36|17145.02
13:10:38|17145.5
13:10:38|17146.
13:10:39|17144.57
13:10:41|17145.09
13:10:42|17144.33
13:10:44|17144.9
13:10:44|17145.42
13:10:45|17146.22
13:10:46|17146.06
13:10:47|17145.6
13:10:48|17145.81
13:10:49|17145.53
13:10:51|17146.03
13:10:51|17146.09
13:10:52|17145.7
13:10:53|17145.36
13:10:55|17145.26
13:10:55|17145.22
13:10:57|17145.35
13:10:58|17145.7
13:10:58|17145.69
13:10:59|17145.51
13:11:00|17146.29
13:11:02|17146.03
13:11:02|17145.25
13:11:04|17144.52
13:11:05|17144.5
13:11:05|17144.12
13:11:06|17144.01
13:11:08|17144.14
13:11:08|17144.01
13:11:09|17143.58
13:11:11|17143.04
13:11:12|17143.8
13:11:12|17143.66
13:11:14|17143.03
13:11:15|17143.04
13:11:16|17142.99
13:11:16|17142.24
13:11:17|17141.85
13:11:19|17142.05
13:11:21|17140.81
13:11:22|17140.69
13:11:23|17141.13
13:11:24|17141.32
13:11:25|17141.49
13:11:26|17140.58
13:11:27|17140.73
13:11:28|17141.32
13:11:30|17140.67
13:11:30|17140.89
13:11:31|17140.9
13:11:33|17140.2
13:11:34|17140.24
13:11:34|17140.78
13:11:35|17139.19
13:11:36|17139.86
13:11:37|17139.87
13:11:38|17139.45
13:11:39|17139.55
13:11:41|17139.14
13:11:41|17138.67
13:11:43|17136.25
13:11:44|17138.04
13:11:45|17138.
13:11:45|17138.15
13:11:47|17137.93
13:11:48|17136.64
13:11:48|17135.8
13:11:50|17135.61
13:11:50|17134.97
13:11:51|17135.3
13:11:52|17136.26
13:11:53|17136.11
13:11:55|17136.17
13:11:56|17135.72
13:11:57|17136.8
13:11:58|17137.43
13:11:59|17138.18
13:12:00|17137.57
13:12:01|17138.36
13:12:02|17138.07
13:12:03|17138.18
13:12:04|17138.29
13:12:05|17138.52
13:12:07|17137.95
13:12:08|17137.76
13:12:09|17137.93
13:12:10|17138.23
13:12:12|17138.31
13:12:12|17138.
13:12:13|17137.71
13:12:15|17137.74
13:12:16|17138.32
13:12:17|17138.72
13:12:17|17137.79
13:12:19|17138.46
13:12:21|17138.01
13:12:22|17136.64
13:12:24|17136.71
13:12:25|17136.84
13:12:26|17137.96
13:12:27|17137.86
13:12:28|17137.63
13:12:29|17136.49
13:12:31|17136.09
13:12:32|17136.74
13:12:32|17136.45
13:12:33|17136.66
13:12:35|17136.92
13:12:35|17137.12
13:12:37|17137.27
13:12:38|17136.93
13:12:39|17136.66
13:12:40|17136.2
13:12:41|17136.85
13:12:42|17136.49
13:12:43|17136.43
13:12:44|17136.12
13:12:45|17136.09
13:12:46|17136.16
13:12:47|17135.61
13:12:48|17135.14
13:12:49|17135.21
13:12:50|17134.06
13:12:51|17134.59
13:12:52|17134.07
13:12:53|17134.09
13:12:54|17133.68
13:12:55|17133.
13:12:57|17134.7
13:12:58|17134.75
13:12:59|17135.47
13:13:00|17134.8
13:13:01|17135.14
13:13:02|17135.38
13:13:03|17134.9
13:13:04|17133.94
13:13:05|17133.75
13:13:06|17134.08
13:13:07|17134.28
13:13:08|17134.05
13:13:09|17133.2
13:13:10|17133.49
13:13:11|17133.43
13:13:12|17134.58
13:13:13|17135.04
13:13:14|17135.21
13:13:15|17135.54
13:13:16|17136.21
13:13:17|17136.11
13:13:18|17136.56
13:13:19|17137.18
13:13:21|17137.91
13:13:22|17136.86
13:13:24|17136.38
13:13:25|17136.5
13:13:26|17136.49
13:13:27|17136.79
13:13:28|17135.83
13:13:28|17136.26
13:13:30|17135.53
13:13:31|17134.22
13:13:32|17133.42
13:13:33|17134.31
13:13:35|17133.93
13:13:36|17134.61
13:13:37|17134.26
13:13:38|17134.05
13:13:39|17134.06
13:13:40|17134.38
13:13:42|17134.
13:13:43|17134.24
13:13:43|17134.16
13:13:45|17133.94
13:13:46|17133.53
13:13:46|17134.41
13:13:47|17134.24
13:13:48|17134.27
13:13:50|17134.66
13:13:51|17135.44
13:13:51|17135.81
13:13:53|17135.09
13:13:54|17134.69
13:13:55|17135.51
13:13:56|17135.44
13:13:56|17135.54
13:13:58|17139.79
13:13:59|17140.49
13:14:00|17141.07
13:14:01|17140.17
13:14:02|17142.09
13:14:03|17140.79
13:14:05|17140.91
13:14:06|17140.91
13:14:06|17141.24
13:14:08|17141.57
13:14:09|17141.59
13:14:10|17141.71
13:14:11|17140.28
13:14:12|17139.16
13:14:13|17138.91
13:14:14|17137.95
13:14:15|17137.98
13:14:16|17138.64
13:14:17|17138.18
13:14:19|17137.98
13:14:20|17138.31
13:14:22|17138.32
13:14:23|17138.68
13:14:23|17138.35
13:14:25|17138.64
13:14:26|17138.78
13:14:28|17137.27
13:14:28|17136.83
13:14:30|17136.37
13:14:32|17136.78
13:14:32|17137.05
13:14:33|17137.2
13:14:35|17136.64
13:14:36|17136.85
13:14:37|17136.73
13:14:38|17136.32
13:14:39|17136.38
13:14:40|17135.42
13:14:41|17136.25
13:14:42|17135.86
13:14:43|17135.31
13:14:44|17135.09
13:14:45|17135.84
13:14:46|17134.23
13:14:47|17134.98
13:14:48|17134.91
13:14:49|17134.6
13:14:50|17133.88
13:14:51|17133.98
13:14:52|17134.01
13:14:53|17133.85
13:14:54|17133.07
13:14:55|17134.61
13:14:56|17135.27
13:14:57|17135.31
13:14:59|17137.54
13:14:59|17137.88
13:15:01|17137.99
13:15:01|17137.35
13:15:02|17136.86
13:15:04|17136.17
13:15:05|17135.61
13:15:06|17136.34
13:15:07|17136.88
13:15:09|17136.29
13:15:10|17135.89
13:15:11|17136.07
13:15:11|17136.1
13:15:13|17136.14
13:15:14|17136.13
13:15:14|17136.25
13:15:15|17135.44
13:15:17|17135.73
13:15:18|17135.39
13:15:18|17135.52
13:15:20|17135.96
13:15:20|17135.47
13:15:22|17135.3
13:15:23|17135.
13:15:24|17135.42
13:15:26|17135.47
13:15:27|17135.92
13:15:29|17135.8
13:15:30|17136.11
13:15:31|17136.1
13:15:32|17135.66
13:15:33|17136.37
13:15:34|17136.24
13:15:35|17136.04
13:15:37|17135.91
13:15:38|17134.13
13:15:38|17134.29
13:15:40|17134.3
13:15:41|17134.89
13:15:41|17134.42
13:15:43|17133.48
13:15:44|17133.34
13:15:45|17133.01
13:15:46|17133.19
13:15:47|17130.24
13:15:48|17130.51
13:15:49|17131.35
13:15:50|17131.01
13:15:51|17130.8
13:15:53|17131.77
13:15:54|17132.11
13:15:54|17131.42
13:15:56|17132.51
13:15:57|17132.46
13:15:58|17132.44
13:15:59|17132.23
13:16:00|17132.08
13:16:01|17131.8
13:16:02|17133.28
13:16:03|17132.71
13:16:04|17132.51
13:16:05|17132.95
13:16:06|17132.41
13:16:07|17132.41
13:16:08|17133.07
13:16:09|17133.67
13:16:10|17133.13
13:16:11|17133.38
13:16:12|17132.84
13:16:13|17132.91
13:16:14|17133.14
13:16:15|17132.57
13:16:16|17132.97
13:16:17|17132.93
13:16:18|17131.27
13:16:19|17131.67
13:16:20|17131.13
13:16:21|17130.98
13:16:23|17131.27
13:16:24|17131.27
13:16:25|17131.04
13:16:27|17131.17
13:16:28|17132.
13:16:29|17131.66
13:16:30|17131.46
13:16:31|17131.64
13:16:32|17131.72
13:16:33|17131.43
13:16:34|17131.46
13:16:35|17131.48
13:16:36|17131.06
13:16:37|17130.47
13:16:38|17129.33
13:16:39|17128.82
13:16:40|17128.41
13:16:41|17128.37
13:16:42|17131.8
13:16:43|17130.95
13:16:44|17130.62
13:16:45|17130.77
13:16:46|17129.3
13:16:47|17129.55
13:16:48|17129.3
13:16:50|17129.44
13:16:51|17129.02
13:16:52|17129.6
13:16:53|17129.79
13:16:54|17130.62
13:16:55|17129.8
13:16:56|17129.63
13:16:57|17131.45
13:16:58|17131.03
13:16:59|17131.03
13:17:00|17132.21
13:17:01|17131.69
13:17:02|17130.88
13:17:03|17129.54
13:17:04|17129.09
13:17:05|17128.82
13:17:06|17128.41
13:17:07|17128.16
13:17:08|17128.83
13:17:09|17128.
13:17:10|17128.02
13:17:11|17128.71
13:17:12|17127.66
13:17:13|17128.04
13:17:14|17127.82
13:17:15|17129.01
13:17:16|17127.73
13:17:17|17129.07
13:17:18|17127.63
13:17:19|17128.69
13:17:20|17129.59
13:17:21|17129.45
13:17:22|17129.18
13:17:24|17129.48
13:17:25|17129.54
13:17:26|17129.59
13:17:28|17129.08
13:17:29|17128.7
13:17:30|17128.99
13:17:32|17128.23
13:17:32|17128.59
13:17:34|17128.63
13:17:35|17128.54
13:17:36|17128.4
13:17:37|17128.2
13:17:38|17128.43
13:17:40|17128.23
13:17:41|17128.11
13:17:42|17128.47
13:17:43|17127.74
13:17:44|17129.
13:17:45|17129.11
13:17:46|17129.18
13:17:47|17129.12
13:17:48|17129.3
13:17:49|17128.95
13:17:50|17128.65
13:17:51|17129.02
13:17:52|17128.74
13:17:53|17128.82
13:17:54|17127.26
13:17:55|17126.75
13:17:56|17127.55
13:17:57|17127.22
13:17:58|17127.87
13:17:59|17127.53
13:18:00|17128.25
13:18:01|17128.57
13:18:02|17128.56
13:18:03|17126.82
13:18:05|17126.89
13:18:06|17126.75
13:18:06|17126.22
13:18:08|17125.95
13:18:08|17125.6
13:18:10|17126.39
13:18:11|17125.15
13:18:12|17125.13
13:18:13|17125.48
13:18:14|17124.56
13:18:14|17122.84
13:18:16|17123.6
13:18:17|17124.22
13:18:18|17124.62
13:18:19|17124.4
13:18:20|17124.75
13:18:21|17125.2
13:18:21|17124.62
13:18:22|17124.5
13:18:24|17124.52
13:18:24|17123.96
13:18:26|17123.63
13:18:27|17123.95
13:18:29|17125.
13:18:29|17125.11
13:18:31|17127.14
13:18:32|17126.37
13:18:33|17128.08
13:18:34|17127.45
13:18:35|17127.86
13:18:36|17127.
13:18:37|17127.51
13:18:38|17128.13
13:18:39|17127.13
13:18:40|17127.08
13:18:42|17126.86
13:18:43|17127.12
13:18:44|17126.78
13:18:45|17126.43
13:18:46|17126.34
13:18:47|17124.08
13:18:48|17124.76
13:18:49|17125.21
13:18:50|17125.42
13:18:51|17125.7
13:18:52|17125.75
13:18:53|17125.41
13:18:54|17126.
13:18:55|17125.99
13:18:56|17127.95
13:18:57|17127.31
13:18:59|17128.03
13:19:00|17127.73
13:19:01|17128.81
13:19:02|17128.77
13:19:03|17128.81
13:19:04|17128.73
13:19:04|17128.93
13:19:05|17128.77
13:19:06|17128.73
13:19:08|17129.02
13:19:08|17128.69
13:19:10|17127.99
13:19:10|17128.52
13:19:12|17128.27
13:19:12|17128.31
13:19:14|17128.35
13:19:14|17128.4
13:19:15|17128.42
13:19:17|17128.71
13:19:17|17128.62
13:19:19|17127.34
13:19:20|17128.
13:19:20|17128.09
13:19:22|17128.04
13:19:23|17128.04
13:19:24|17128.04
13:19:25|17127.39
13:19:26|17127.39
13:19:28|17126.53
13:19:30|17125.32
13:19:31|17124.73
13:19:32|17124.39
13:19:33|17124.76
13:19:34|17125.
13:19:36|17124.78
13:19:36|17124.19
13:19:37|17124.17
13:19:38|17124.45
13:19:39|17124.73
13:19:41|17124.52
13:19:41|17124.88
13:19:42|17122.58
13:19:44|17123.35
13:19:45|17123.52
13:19:46|17123.39
13:19:47|17124.11
13:19:48|17123.38
13:19:49|17123.55
13:19:50|17124.63
13:19:51|17124.22
13:19:52|17124.25
13:19:53|17124.33
13:19:54|17124.56
13:19:54|17123.51
13:19:55|17123.59
13:19:57|17122.93
13:19:58|17123.16
13:19:58|17123.21
13:20:00|17122.99
13:20:01|17123.61
13:20:02|17123.22
13:20:02|17122.07
13:20:04|17122.46
13:20:05|17122.53
13:20:06|17123.03
13:20:08|17122.92
13:20:08|17124.
13:20:10|17122.54
13:20:11|17123.08
13:20:12|17124.21
13:20:14|17125.54
13:20:15|17127.33
13:20:16|17126.91
13:20:17|17127.02
13:20:18|17128.66
13:20:19|17126.9
13:20:20|17125.97
13:20:21|17126.77
13:20:22|17126.96
13:20:23|17127.08
13:20:24|17127.02
13:20:25|17125.62
13:20:26|17125.75
13:20:28|17125.52
13:20:29|17125.38
13:20:30|17125.19
13:20:32|17124.97
13:20:33|17125.76
13:20:34|17125.93
13:20:35|17126.47
13:20:36|17126.48
13:20:37|17127.
13:20:38|17126.84
13:20:39|17127.28
13:20:40|17126.71
13:20:41|17125.99
13:20:43|17125.45
13:20:44|17127.57
13:20:44|17126.16
13:20:45|17125.3
13:20:47|17125.13
13:20:48|17125.27
13:20:49|17125.82
13:20:50|17125.82
13:20:51|17125.87
13:20:52|17126.25
13:20:54|17126.48
13:20:54|17125.85
13:20:55|17126.94
13:20:56|17127.4
13:20:58|17127.6
13:20:58|17126.75
13:21:00|17127.91
13:21:01|17128.24
13:21:02|17127.65
13:21:03|17127.42
13:21:03|17127.46
13:21:04|17128.03
13:21:06|17128.3
13:21:07|17128.53
13:21:07|17128.6
13:21:08|17128.23
13:21:10|17128.94
13:21:11|17129.19
13:21:11|17128.97
13:21:13|17128.58
13:21:14|17129.13
13:21:15|17128.93
13:21:16|17129.04
13:21:17|17129.05
13:21:18|17130.
13:21:19|17129.4
13:21:20|17129.65
13:21:21|17130.15
13:21:22|17130.77
13:21:23|17131.66
13:21:24|17132.56
13:21:25|17131.43
13:21:26|17132.66
13:21:27|17133.8
13:21:29|17133.17
13:21:30|17132.84
13:21:31|17132.88
13:21:32|17132.42
13:21:33|17133.45
13:21:35|17132.3
13:21:36|17132.66
13:21:37|17132.73
13:21:38|17133.87
13:21:39|17134.1
13:21:40|17135.05
13:21:41|17134.71
13:21:42|17134.72
13:21:43|17135.19
13:21:44|17136.24
13:21:45|17136.32
13:21:46|17136.31
13:21:47|17137.13
13:21:48|17137.27
13:21:49|17136.97
13:21:51|17137.13
13:21:51|17134.76
13:21:53|17135.75
13:21:53|17134.98
13:21:54|17133.2
13:21:55|17132.78
13:21:57|17132.9
13:21:57|17132.41
13:21:59|17132.14
13:21:59|17132.61
13:22:00|17132.73
13:22:02|17134.27
13:22:03|17132.9
13:22:04|17133.26
13:22:05|17134.48
13:22:06|17135.6
13:22:07|17134.87
13:22:08|17135.79
13:22:09|17136.4
13:22:09|17136.42
13:22:10|17135.91
13:22:11|17135.69
13:22:13|17137.21
13:22:14|17137.58
13:22:15|17137.37
13:22:16|17136.85
13:22:17|17136.96
13:22:18|17137.86
13:22:19|17138.
13:22:20|17137.78
13:22:22|17136.52
13:22:22|17137.87
13:22:24|17138.08
13:22:24|17137.15
13:22:25|17137.02
13:22:26|17136.47
13:22:28|17136.95
13:22:29|17136.28
13:22:30|17134.46
13:22:31|17134.53
13:22:33|17134.74
13:22:33|17134.5
13:22:34|17133.98
13:22:35|17133.9
13:22:37|17133.83
13:22:38|17133.95
13:22:39|17133.26
13:22:40|17132.54
13:22:41|17132.6
13:22:42|17133.05
13:22:43|17132.99
13:22:44|17133.78
13:22:45|17133.51
13:22:46|17133.03
13:22:47|17133.14
13:22:49|17132.66
13:22:50|17132.09
13:22:50|17133.1
13:22:51|17132.97
13:22:52|17132.54
13:22:54|17132.58
13:22:55|17133.84
13:22:56|17133.89
13:22:56|17135.83
13:22:58|17135.44
13:22:59|17134.9
13:23:00|17135.57
13:23:01|17135.95
13:23:02|17135.92
13:23:03|17136.52
13:23:05|17135.85
13:23:05|17135.94
13:23:06|17135.27
13:23:07|17135.92
13:23:08|17136.09
13:23:09|17137.79
13:23:10|17137.71
13:23:12|17136.45
13:23:13|17136.06
13:23:14|17135.57
13:23:15|17135.07
13:23:16|17134.72
13:23:16|17135.43
13:23:18|17135.23
13:23:19|17135.14
13:23:20|17134.98
13:23:21|17134.15
13:23:23|17131.04
13:23:23|17131.09
13:23:24|17132.19
13:23:25|17131.59
13:23:26|17131.83
13:23:27|17132.23
13:23:28|17132.75
13:23:29|17132.33
13:23:31|17131.53
13:23:32|17131.18
13:23:32|17129.76
13:23:34|17129.36
13:23:35|17130.06
13:23:36|17128.97
13:23:38|17130.15
13:23:38|17129.84
13:23:40|17130.84
13:23:41|17131.35
13:23:41|17131.84
13:23:43|17132.07
13:23:44|17131.89
13:23:44|17132.33
13:23:45|17132.46
13:23:47|17132.46
13:23:48|17132.39
13:23:49|17132.17
13:23:50|17132.08
13:23:51|17132.34
13:23:51|17132.27
13:23:53|17132.23
13:23:53|17131.63
13:23:55|17132.11
13:23:57|17132.06
13:23:57|17131.97
13:23:58|17131.74
13:24:00|17131.66
13:24:00|17132.34
13:24:03|17131.7
13:24:03|17131.75
13:24:04|17132.07
13:24:05|17131.86
13:24:06|17131.18
13:24:07|17130.94
13:24:08|17130.47
13:24:09|17130.8
13:24:10|17131.71
13:24:11|17130.98
13:24:12|17131.18
13:24:13|17131.41
13:24:14|17128.91
13:24:15|17129.32
13:24:16|17127.97
13:24:17|17128.73
13:24:18|17129.27
13:24:19|17128.7
13:24:20|17128.99
13:24:21|17129.11
13:24:22|17128.71
13:24:23|17128.59
13:24:24|17128.64
13:24:25|17129.32
13:24:26|17129.68
13:24:27|17130.22
13:24:28|17129.82
13:24:29|17129.85
13:24:31|17130.54
13:24:33|17131.16
13:24:33|17132.04
13:24:35|17131.92
13:24:37|17131.62
13:24:37|17131.29
13:24:38|17131.74
13:24:39|17131.38
13:24:40|17131.47
13:24:41|17131.8
13:24:42|17132.
13:24:43|17131.99
13:24:45|17131.46
13:24:46|17131.13
13:24:46|17131.37
13:24:47|17130.87
13:24:49|17131.55
13:24:50|17131.66
13:24:51|17131.68
13:24:52|17131.69
13:24:53|17131.98
13:24:54|17131.95
13:24:55|17131.9
13:24:55|17130.96
13:24:57|17130.89
13:24:58|17130.91
13:24:58|17130.91
13:25:00|17130.17
13:25:01|17130.33
13:25:02|17129.28
13:25:02|17129.43
13:25:04|17129.89
13:25:05|17130.39
13:25:06|17130.
13:25:07|17129.44
13:25:08|17129.09
13:25:09|17129.44
13:25:10|17129.72
13:25:11|17130.06
13:25:12|17129.95
13:25:13|17130.43
13:25:14|17129.97
13:25:15|17131.09
13:25:16|17132.29
13:25:16|17131.85
13:25:18|17131.55
13:25:19|17132.56
13:25:20|17132.41
13:25:21|17132.86
13:25:22|17132.4
13:25:22|17132.04
13:25:24|17132.47
13:25:25|17132.67
13:25:26|17132.4
13:25:27|17133.07
13:25:28|17133.49
13:25:29|17133.11
13:25:30|17133.27
13:25:30|17133.29
13:25:33|17133.91
13:25:34|17134.69
13:25:35|17134.37
13:25:36|17134.41
13:25:38|17134.41
13:25:39|17134.97
13:25:41|17135.2
13:25:41|17136.9
13:25:42|17135.18
13:25:43|17137.69
13:25:45|17135.68
13:25:46|17136.15
13:25:47|17136.01
13:25:48|17136.27
13:25:49|17135.73
13:25:49|17136.43
13:25:52|17136.46
13:25:52|17135.59
13:25:53|17135.26
13:25:54|17135.56
13:25:55|17136.24
13:25:56|17136.64
13:25:57|17137.22
13:25:58|17136.79
13:25:59|17136.91
13:26:00|17137.59
13:26:01|17137.57
13:26:02|17137.39
13:26:03|17138.07
13:26:04|17137.34
13:26:06|17138.66
13:26:08|17138.35
13:26:08|17138.01
13:26:09|17138.02
13:26:10|17138.52
13:26:11|17138.6
13:26:12|17139.04
13:26:13|17138.8
13:26:14|17138.89
13:26:15|17139.01
13:26:16|17138.9
13:26:17|17138.95
13:26:18|17139.18
13:26:19|17141.73
13:26:20|17142.02
13:26:21|17141.95
13:26:22|17142.98
13:26:23|17142.06
13:26:24|17142.34
13:26:25|17141.97
13:26:26|17142.34
13:26:27|17141.44
13:26:28|17142.11
13:26:29|17142.18
13:26:30|17142.13
13:26:31|17141.92
13:26:33|17142.14
13:26:35|17142.
13:26:36|17141.64
13:26:36|17141.39
13:26:38|17143.48
13:26:39|17142.11
13:26:40|17141.9
13:26:40|17141.11
13:26:42|17140.87
13:26:43|17141.3
13:26:43|17140.89
13:26:45|17140.89
13:26:45|17138.53
13:26:47|17138.68
13:26:47|17138.54
13:26:49|17138.42
13:26:51|17136.22
13:26:51|17136.84
13:26:52|17137.17
13:26:53|17136.87
13:26:54|17137.17
13:26:55|17137.82
13:26:56|17137.18
13:26:57|17136.99
13:26:58|17136.9
13:26:59|17136.6
13:27:00|17136.81
13:27:01|17136.86
13:27:02|17136.92
13:27:03|17136.86
13:27:04|17136.9
13:27:05|17136.87
13:27:06|17136.97
13:27:07|17137.09
13:27:08|17136.31
13:27:09|17136.34
13:27:10|17135.43
13:27:11|17136.3
13:27:13|17135.8
13:27:13|17136.06
13:27:14|17136.83
13:27:15|17136.28
13:27:16|17136.5
13:27:17|17135.94
13:27:18|17136.51
13:27:19|17136.54
13:27:20|17136.52
13:27:21|17133.77
13:27:22|17132.5
13:27:23|17133.05
13:27:24|17132.22
13:27:25|17132.84
13:27:26|17132.42
13:27:27|17132.88
13:27:28|17131.54
13:27:29|17130.84
13:27:30|17131.55
13:27:31|17131.47
13:27:32|17131.74
13:27:33|17132.
13:27:35|17131.67
13:27:36|17131.7
13:27:38|17132.74
13:27:38|17133.3
13:27:39|17134.2
13:27:40|17134.07
13:27:42|17134.23
13:27:43|17133.96
13:27:45|17134.44
13:27:45|17135.24
13:27:46|17134.45
13:27:47|17134.48
13:27:48|17134.74
13:27:49|17134.72
13:27:50|17133.25
13:27:51|17133.11
13:27:53|17133.45
13:27:54|17133.47
13:27:55|17133.92
13:27:57|17134.56
13:27:57|17135.23
13:27:58|17134.54
13:27:59|17134.33
13:28:00|17134.65
13:28:02|17133.94
13:28:03|17133.99
13:28:05|17133.7
13:28:05|17133.42
13:28:06|17133.43
13:28:08|17134.04
13:28:08|17134.13
13:28:10|17133.71
13:28:10|17134.04
13:28:11|17132.8
13:28:12|17133.11
13:28:14|17134.07
13:28:14|17133.75
13:28:15|17133.7
13:28:16|17133.07
13:28:17|17134.7
13:28:19|17134.64
13:28:20|17135.42
13:28:21|17134.96
13:28:22|17136.19
13:28:23|17136.73
13:28:24|17138.
13:28:25|17137.88
13:28:26|17137.88
13:28:27|17138.63
13:28:28|17138.63
13:28:29|17138.89
13:28:30|17138.83
13:28:31|17138.06
13:28:32|17137.83
13:28:33|17136.85
13:28:34|17136.76
13:28:36|17136.51
13:28:37|17136.45
13:28:37|17136.46
13:28:38|17135.53
13:28:39|17135.29
13:28:41|17134.99
13:28:42|17135.75
13:28:43|17135.29
13:28:44|17135.69
13:28:45|17135.85
13:28:46|17135.98
13:28:47|17135.13
13:28:48|17134.47
13:28:49|17134.88
13:28:50|17134.28
13:28:52|17134.11
13:28:52|17134.61
13:28:53|17134.23
13:28:54|17135.13
13:28:55|17135.94
13:28:56|17136.24
13:28:58|17135.64
13:28:59|17136.51
13:29:00|17136.23
13:29:01|17136.65
13:29:02|17137.12
13:29:03|17137.67
13:29:04|17138.47
13:29:05|17139.78
13:29:06|17138.02
13:29:07|17138.19
13:29:08|17137.89
13:29:09|17138.68
13:29:10|17136.79
13:29:12|17136.71
13:29:13|17135.02
13:29:14|17134.55
13:29:15|17135.07
13:29:15|17135.58
13:29:16|17135.67
13:29:17|17136.29
13:29:18|17136.79
13:29:20|17136.17
13:29:20|17136.46
13:29:21|17136.75
13:29:23|17136.19
13:29:24|17136.72
13:29:25|17135.67
13:29:26|17136.24
13:29:26|17136.21
13:29:28|17136.48
13:29:29|17135.94
13:29:30|17135.8
13:29:31|17135.45
13:29:32|17134.07
13:29:33|17135.35
13:29:34|17135.5
13:29:35|17135.43
13:29:37|17135.49
13:29:37|17136.71
13:29:39|17135.43
13:29:39|17135.16
13:29:41|17135.59
13:29:42|17135.17
13:29:43|17135.31
13:29:44|17132.74
13:29:46|17130.44
13:29:46|17132.49
13:29:47|17131.23
13:29:48|17130.86
13:29:49|17130.69
13:29:50|17130.87
13:29:51|17131.61
13:29:52|17129.03
13:29:54|17131.67
13:29:55|17131.03
13:29:56|17132.01
13:29:58|17131.19
13:29:59|17130.94
13:29:59|17131.74
13:30:01|17132.24
13:30:02|17132.54
13:30:02|17131.85
13:30:03|17133.09
13:30:04|17127.68
13:30:06|17120.41
13:30:06|17113.92
13:30:07|17096.17
13:30:09|17102.99
13:30:10|17115.57
13:30:11|17128.8
13:30:11|17114.97
13:30:13|17120.96
13:30:14|17119.45
13:30:15|17117.02
13:30:16|17115.82
13:30:17|17112.62
13:30:18|17117.75
13:30:18|17124.79
13:30:20|17126.91
13:30:20|17122.02
13:30:22|17120.55
13:30:22|17118.3
13:30:24|17123.33
13:30:25|17127.26
13:30:26|17126.76
13:30:27|17126.1
13:30:28|17119.44
13:30:29|17120.38
13:30:29|17133.74
13:30:30|17170.31
13:30:32|17185.71
13:30:33|17209.
13:30:34|17229.91
13:30:35|17257.96
13:30:35|17300.
13:30:37|17287.78
13:30:39|17304.49
13:30:39|17272.74
13:30:41|17247.16
13:30:43|17247.25
13:30:43|17264.
13:30:45|17252.36
13:30:46|17248.12
13:30:47|17248.31
13:30:49|17241.
13:30:50|17232.98
13:30:52|17246.21
13:30:53|17241.83
13:30:54|17245.09
13:30:55|17249.98
13:30:56|17246.46
13:30:57|17253.72
13:30:58|17246.61
13:30:59|17235.98
13:31:00|17241.16
13:31:01|17237.61
13:31:02|17240.17
13:31:03|17233.54
13:31:04|17227.2
13:31:06|17224.52
13:31:07|17212.53
13:31:08|17200.76
13:31:08|17206.71
13:31:10|17216.76
13:31:11|17227.72
13:31:12|17227.83
13:31:13|17220.47
13:31:14|17224.84
13:31:15|17221.8
13:31:16|17216.8
13:31:17|17210.52
13:31:18|17202.41
13:31:19|17202.51
13:31:20|17201.88
13:31:21|17194.41
13:31:22|17188.95
13:31:23|17183.
13:31:24|17184.98
13:31:25|17195.08
13:31:26|17209.37
13:31:27|17215.18
13:31:28|17217.62
13:31:29|17218.53
13:31:31|17218.51
13:31:31|17216.62
13:31:32|17212.85
13:31:34|17210.
13:31:34|17202.12
13:31:35|17210.49
13:31:37|17209.25
13:31:37|17202.63
13:31:39|17201.75
13:31:40|17195.48
13:31:41|17194.35
13:31:42|17190.35
13:31:43|17184.82
13:31:45|17192.6
13:31:46|17191.46
13:31:46|17195.67
13:31:48|17199.2
13:31:49|17200.93
13:31:50|17209.45
13:31:51|17203.6
13:31:52|17205.18
13:31:53|17203.15
13:31:54|17207.19
13:31:55|17208.02
13:31:56|17206.07
13:31:57|17208.81
13:31:58|17199.73
13:31:59|17204.36
13:32:00|17213.37
13:32:01|17203.38
13:32:02|17209.41
13:32:03|17205.53
13:32:04|17204.62
13:32:05|17196.06
13:32:07|17187.57
13:32:08|17190.68
13:32:09|17189.7
13:32:10|17191.43
13:32:11|17194.27
13:32:12|17197.23
13:32:13|17201.44
13:32:15|17191.91
13:32:16|17189.07
13:32:16|17189.31
13:32:18|17186.62
13:32:19|17189.06
13:32:19|17189.21
13:32:21|17188.
13:32:22|17185.12
13:32:23|17185.42
13:32:24|17186.15
13:32:25|17182.75
13:32:26|17176.88
13:32:27|17172.5
13:32:28|17172.
13:32:29|17177.26
13:32:30|17181.78
13:32:31|17183.62
13:32:32|17183.71
13:32:33|17180.48
13:32:34|17176.24
13:32:35|17175.25
13:32:36|17175.36
13:32:37|17171.17
13:32:38|17169.66
13:32:40|17160.28
13:32:41|17162.23
13:32:42|17160.1
13:32:42|17157.47
13:32:44|17156.67
13:32:45|17159.34
13:32:46|17159.07
13:32:47|17157.44
13:32:48|17158.79
13:32:48|17160.39
13:32:50|17168.97
13:32:51|17170.4
13:32:52|17173.67
13:32:53|17174.01
13:32:54|17179.22
13:32:55|17180.52
13:32:56|17182.67
13:32:57|17187.01
13:32:58|17189.99
13:32:59|17191.8
13:33:00|17195.05
13:33:02|17191.41
13:33:03|17192.65
13:33:04|17193.66
13:33:04|17192.17
13:33:05|17200.22
13:33:07|17200.16
13:33:08|17204.58
13:33:09|17201.39
13:33:10|17198.05
13:33:11|17200.89
13:33:12|17202.19
13:33:13|17207.75
13:33:14|17207.13
13:33:15|17208.58
13:33:16|17206.61
13:33:17|17209.9
13:33:18|17210.92
13:33:19|17209.9
13:33:20|17213.73
13:33:21|17212.57
13:33:22|17210.03
13:33:23|17207.18
13:33:23|17211.95
13:33:25|17213.1
13:33:26|17207.34
13:33:27|17214.62
13:33:27|17213.42
13:33:29|17214.66
13:33:30|17217.1
13:33:31|17211.31
13:33:32|17218.16
13:33:33|17220.06
13:33:34|17220.55
13:33:35|17220.05
13:33:35|17228.89
13:33:36|17222.62
13:33:38|17229.89
13:33:39|17232.24
13:33:40|17222.52
13:33:42|17231.98
13:33:42|17231.78
13:33:44|17216.93
13:33:46|17218.42
13:33:47|17218.76
13:33:48|17222.52
13:33:48|17224.4
13:33:50|17222.18
13:33:51|17226.32
13:33:51|17223.32
13:33:53|17223.15
13:33:54|17223.22
13:33:55|17222.56
13:33:56|17224.79
13:33:57|17220.3
13:33:57|17224.72
13:33:59|17221.84
13:33:59|17221.49
13:34:00|17220.87
13:34:02|17220.23
13:34:03|17219.92
13:34:04|17217.48
13:34:05|17216.6
13:34:06|17216.21
13:34:07|17215.95
13:34:08|17215.36
13:34:09|17220.52
13:34:11|17225.29
13:34:12|17225.65
13:34:13|17230.38
13:34:14|17225.26
13:34:15|17221.18
13:34:16|17221.51
13:34:16|17217.83
13:34:17|17214.92
13:34:18|17217.19
13:34:20|17215.09
13:34:20|17217.99
13:34:21|17221.11
13:34:23|17218.69
13:34:24|17218.88
13:34:25|17216.83
13:34:26|17216.67
13:34:27|17216.87
13:34:27|17218.14
13:34:29|17220.99
13:34:30|17224.71
13:34:31|17223.1
13:34:32|17222.02
13:34:33|17221.92
13:34:34|17222.93
13:34:35|17217.9
13:34:36|17218.74
13:34:37|17216.96
13:34:38|17217.5
13:34:39|17217.37
13:34:39|17215.99
13:34:41|17214.04
13:34:42|17210.
13:34:43|17211.17
13:34:45|17211.02
13:34:45|17208.48
13:34:47|17211.2
13:34:47|17208.84
13:34:48|17208.09
13:34:51|17205.69
13:34:51|17202.58
13:34:52|17201.98
13:34:53|17201.61
13:34:54|17204.45
13:34:55|17204.7
13:34:56|17209.47
13:34:57|17208.55
13:34:58|17208.74
13:34:59|17209.92
13:35:00|17212.19
13:35:01|17213.32
13:35:03|17213.95
13:35:04|17210.8
13:35:05|17210.71
13:35:06|17207.18
13:35:07|17203.87
13:35:09|17202.81
13:35:09|17204.44
13:35:10|17202.35
13:35:11|17204.34
13:35:12|17205.67
13:35:13|17202.12
13:35:14|17200.75
13:35:15|17197.31
13:35:16|17196.32
13:35:17|17191.9
13:35:18|17194.4
13:35:19|17195.67
13:35:20|17192.41
13:35:21|17188.75
13:35:22|17190.11
13:35:23|17184.83
13:35:24|17185.35
13:35:25|17184.73
13:35:26|17183.5
13:35:27|17181.29
13:35:28|17179.72
13:35:29|17181.48
13:35:30|17178.94
13:35:31|17180.94
13:35:32|17182.61
13:35:33|17175.71
13:35:34|17175.2
13:35:35|17175.93
13:35:36|17179.58
13:35:37|17181.73
13:35:38|17184.94
13:35:39|17189.75
13:35:40|17188.
13:35:42|17184.89
13:35:44|17183.91
13:35:45|17178.67
13:35:46|17181.19
13:35:47|17180.61
13:35:49|17177.65
13:35:49|17175.14
13:35:51|17176.7
13:35:52|17175.41
13:35:52|17177.13
13:35:54|17174.44
13:35:54|17180.61
13:35:55|17179.78
13:35:56|17175.39
13:35:57|17176.61
13:35:59|17176.78
13:35:59|17173.51
13:36:01|17174.11
13:36:02|17176.36
13:36:03|17176.47
13:36:03|17173.53
13:36:05|17170.46
13:36:06|17171.68
13:36:08|17170.4
13:36:09|17171.32
13:36:10|17173.98
13:36:11|17182.01
13:36:11|17176.62
13:36:13|17175.04
13:36:13|17172.45
13:36:14|17172.96
13:36:16|17172.03
13:36:17|17168.19
13:36:17|17165.16
13:36:19|17166.52
13:36:20|17166.93
13:36:21|17163.32
13:36:22|17160.88
13:36:23|17160.89
13:36:24|17157.96
13:36:26|17153.23
13:36:27|17150.
13:36:28|17148.02
13:36:28|17152.29
13:36:30|17156.86
13:36:31|17155.66
13:36:31|17155.39
13:36:33|17161.33
13:36:34|17164.67
13:36:35|17163.98
13:36:36|17166.61
13:36:37|17165.7
13:36:38|17162.11
13:36:38|17160.85
13:36:39|17161.11
13:36:41|17157.5
13:36:42|17157.28
13:36:44|17157.56
13:36:44|17161.61
13:36:45|17159.95
13:36:46|17159.01
13:36:47|17157.52
13:36:48|17160.23
13:36:50|17158.46
13:36:51|17158.45
13:36:53|17157.82
13:36:53|17158.44
13:36:54|17158.15
13:36:55|17157.77
13:36:56|17159.49
13:36:58|17160.44
13:36:59|17158.12
13:36:59|17160.14
13:37:01|17155.75
13:37:02|17156.45
13:37:03|17152.43
13:37:04|17154.61
13:37:05|17150.2
13:37:06|17151.4
13:37:07|17149.69
13:37:07|17147.75
13:37:09|17147.53
13:37:10|17144.14
13:37:11|17137.97
13:37:12|17133.75
13:37:13|17133.54
13:37:13|17133.25
13:37:14|17136.15
13:37:16|17134.74
13:37:17|17139.96
13:37:18|17140.3
13:37:18|17141.92
13:37:19|17143.62
13:37:21|17143.17
13:37:21|17142.47
13:37:23|17141.92
13:37:24|17140.43
13:37:24|17144.32
13:37:26|17143.93
13:37:27|17146.19
13:37:28|17146.84
13:37:29|17148.35
13:37:29|17147.72
13:37:31|17148.47
13:37:32|17148.23
13:37:33|17149.58
13:37:34|17150.75
13:37:35|17150.84
13:37:36|17153.84
13:37:37|17157.5
13:37:38|17157.24
13:37:39|17156.29
13:37:39|17160.
13:37:41|17159.17
13:37:42|17159.96
13:37:43|17161.6
13:37:45|17157.7
13:37:46|17160.04
13:37:47|17159.34
13:37:48|17155.97
13:37:49|17158.79
13:37:50|17159.86
13:37:52|17160.66
13:37:52|17161.03
13:37:53|17164.1
13:37:54|17168.56
13:37:55|17166.35
13:37:56|17162.88
13:37:57|17162.78
13:37:58|17166.08
13:37:59|17160.83
13:38:00|17162.88
13:38:01|17165.24
13:38:02|17164.94
13:38:03|17168.18
13:38:04|17169.82
13:38:06|17169.89
13:38:07|17174.34
13:38:08|17175.8
13:38:09|17176.29
13:38:10|17177.8
13:38:11|17175.47
13:38:12|17175.33
13:38:13|17175.38
13:38:14|17175.53
13:38:15|17177.09
13:38:16|17178.35
13:38:17|17176.45
13:38:19|17175.7
13:38:19|17176.39
13:38:20|17177.
13:38:21|17175.02
13:38:22|17173.02
13:38:23|17172.97
13:38:24|17169.89
13:38:25|17170.39
13:38:26|17170.16
13:38:27|17171.73
13:38:28|17174.71
13:38:29|17176.86
13:38:30|17177.78
13:38:31|17171.96
13:38:32|17172.16
13:38:33|17172.49
13:38:34|17173.44
13:38:35|17174.48
13:38:36|17172.71
13:38:37|17174.6
13:38:38|17177.13
13:38:39|17177.79
13:38:40|17176.55
13:38:41|17179.13
13:38:42|17181.03
13:38:43|17182.23
13:38:45|17181.58
13:38:45|17181.75
13:38:48|17181.48
13:38:48|17181.23
13:38:50|17181.96
13:38:51|17182.3
13:38:52|17180.
13:38:53|17176.96
13:38:54|17178.54
13:38:55|17180.03
13:38:56|17182.89
13:38:56|17183.78
13:38:57|17177.26
13:38:58|17178.78
13:39:00|17177.9
13:39:01|17175.55
13:39:02|17174.5
13:39:04|17175.1
13:39:04|17173.81
13:39:05|17174.76
13:39:06|17173.95
13:39:08|17173.99
13:39:09|17171.37
13:39:10|17170.
13:39:11|17172.72
13:39:12|17171.02
13:39:12|17174.93
13:39:13|17173.91
13:39:15|17177.04
13:39:16|17175.61
13:39:17|17174.48
13:39:18|17172.82
13:39:18|17171.52
13:39:19|17172.74
13:39:20|17171.18
13:39:22|17173.2
13:39:23|17173.71
13:39:24|17177.99
13:39:24|17177.13
13:39:26|17179.67
13:39:27|17178.92
13:39:27|17177.46
13:39:29|17179.85
13:39:30|17179.03
13:39:31|17176.89
13:39:32|17177.95
13:39:33|17174.6
13:39:34|17175.29
13:39:35|17177.67
13:39:36|17179.86
13:39:37|17182.43
13:39:38|17182.41
13:39:39|17183.81
13:39:40|17183.88
13:39:41|17186.79
13:39:41|17186.88
13:39:43|17188.33
13:39:44|17191.04
13:39:45|17188.87
13:39:47|17188.23
13:39:48|17186.57
13:39:49|17186.71
13:39:49|17189.73
13:39:52|17189.93
13:39:52|17186.83
13:39:53|17187.98
13:39:54|17187.74
13:39:55|17189.81
13:39:56|17189.99
13:39:57|17190.
13:39:58|17190.47
13:39:59|17189.68
13:40:00|17193.53
13:40:01|17191.21
13:40:02|17193.
13:40:03|17192.77
13:40:04|17190.35
13:40:05|17192.47
13:40:06|17188.93
13:40:08|17185.14
13:40:10|17184.46
13:40:11|17186.12
13:40:11|17188.43
13:40:13|17187.04
13:40:13|17186.67
13:40:15|17188.8
13:40:15|17189.68
13:40:17|17189.53
13:40:18|17188.93
13:40:18|17189.79
13:40:19|17193.08
13:40:20|17191.5
13:40:21|17192.82
13:40:23|17194.21
13:40:24|17188.8
13:40:24|17188.78
13:40:25|17186.74
13:40:26|17184.93
13:40:27|17184.
13:40:29|17180.68
13:40:29|17182.32
13:40:31|17180.05
13:40:32|17182.45
13:40:32|17181.08
13:40:34|17181.58
13:40:35|17181.36
13:40:35|17183.85
13:40:37|17181.63
13:40:38|17181.04
13:40:39|17180.16
13:40:40|17177.64
13:40:41|17177.73
13:40:42|17176.97
13:40:43|17177.99
13:40:43|17177.83
13:40:44|17177.81
13:40:45|17178.13
13:40:46|17176.42
13:40:48|17175.76
13:40:49|17175.83
13:40:50|17174.53
13:40:51|17178.48
13:40:52|17174.26
13:40:54|17175.57
13:40:55|17175.54
13:40:57|17174.9
13:40:57|17175.5
13:40:59|17177.21
13:41:00|17177.34
13:41:01|17174.93
13:41:02|17175.9
13:41:03|17175.52
13:41:04|17174.39
13:41:05|17175.42
13:41:06|17173.84
13:41:07|17173.68
13:41:08|17176.93
13:41:10|17174.17
13:41:10|17176.11
13:41:12|17175.81
13:41:13|17173.34
13:41:14|17180.24
13:41:14|17179.58
13:41:16|17181.55
13:41:17|17178.55
13:41:17|17174.83
13:41:19|17174.51
13:41:20|17178.15
13:41:20|17176.48
13:41:21|17175.68
13:41:23|17172.98
13:41:24|17173.72
13:41:25|17172.13
13:41:26|17173.11
13:41:26|17173.08
13:41:27|17171.73
13:41:28|17172.86
13:41:29|17171.6
13:41:31|17173.37
13:41:32|17171.41
13:41:32|17170.34
13:41:34|17171.28
13:41:34|17169.91
13:41:36|17170.27
13:41:37|17173.05
13:41:37|17171.42
13:41:39|17171.61
13:41:40|17170.
13:41:40|17172.46
13:41:41|17171.82
13:41:43|17172.37
13:41:43|17171.78
13:41:44|17170.05
13:41:46|17170.43
13:41:47|17170.48
13:41:47|17174.86
13:41:49|17173.56
13:41:50|17169.91
13:41:52|17170.56
13:41:52|17171.47
13:41:54|17174.19
13:41:55|17177.45
13:41:57|17175.28
13:41:58|17176.89
13:41:59|17176.59
13:42:00|17175.49
13:42:02|17172.68
13:42:03|17173.36
13:42:04|17175.52
13:42:05|17175.98
13:42:06|17174.47
13:42:07|17173.11
13:42:08|17172.
13:42:09|17171.64
13:42:10|17169.86
13:42:11|17168.88
13:42:12|17165.24
13:42:13|17165.24
13:42:15|17162.94
13:42:15|17163.53
13:42:17|17165.94
13:42:17|17165.62
13:42:19|17161.39
13:42:19|17162.86
13:42:21|17160.03
13:42:22|17161.79
13:42:23|17158.7
13:42:24|17159.91
13:42:25|17158.36
13:42:26|17159.54
13:42:27|17157.84
13:42:28|17155.71
13:42:29|17154.36
13:42:30|17155.49
13:42:31|17154.49
13:42:32|17154.56
13:42:33|17153.1
13:42:34|17154.15
13:42:35|17148.89
13:42:36|17149.16
13:42:37|17148.92
13:42:38|17147.15
13:42:39|17146.09
13:42:40|17148.71
13:42:42|17153.52
13:42:42|17151.72
13:42:43|17150.78
13:42:45|17148.48
13:42:46|17149.39
13:42:47|17149.
13:42:48|17149.89
13:42:50|17152.44
13:42:51|17151.63
13:42:52|17150.83
13:42:53|17149.96
13:42:54|17151.66
13:42:56|17149.61
13:42:57|17147.3
13:42:58|17148.4
13:42:59|17147.42
13:43:00|17147.75
13:43:01|17147.39
13:43:03|17149.81
13:43:04|17151.18
13:43:05|17152.68
13:43:07|17150.81
13:43:08|17149.78
13:43:09|17146.48
13:43:09|17147.32
13:43:11|17148.15
13:43:12|17150.15
13:43:13|17147.86
13:43:14|17145.01
13:43:15|17143.78
13:43:16|17143.17
13:43:17|17140.05
13:43:17|17143.47
13:43:18|17140.23
13:43:20|17142.59
13:43:21|17144.23
13:43:22|17141.81
13:43:23|17142.13
13:43:24|17142.23
13:43:25|17144.35
13:43:26|17143.89
13:43:27|17143.98
13:43:28|17144.64
13:43:29|17143.26
13:43:30|17143.65
13:43:31|17145.33
13:43:32|17146.64
13:43:33|17143.
13:43:34|17144.
13:43:36|17140.77
13:43:36|17140.2
13:43:37|17141.78
13:43:38|17139.13
13:43:39|17140.91
13:43:41|17141.31
13:43:42|17146.05
13:43:43|17146.19
13:43:44|17144.78
13:43:45|17142.18
13:43:46|17141.27
13:43:47|17140.38
13:43:49|17142.93
13:43:50|17140.88
13:43:50|17142.93
13:43:52|17139.62
13:43:54|17141.05
13:43:55|17139.78
13:43:56|17136.99
13:43:57|17134.97
13:43:58|17134.44
13:43:59|17132.91
13:44:00|17130.63
13:44:01|17124.85
13:44:02|17127.75
13:44:03|17126.7
13:44:04|17129.98
13:44:05|17132.05
13:44:07|17130.64
13:44:07|17127.75
13:44:09|17128.93
13:44:10|17129.87
13:44:11|17129.99
13:44:11|17133.02
13:44:13|17130.24
13:44:14|17131.82
13:44:14|17132.07
13:44:16|17136.29
13:44:17|17135.5
13:44:18|17134.65
13:44:18|17132.86
13:44:20|17130.25
13:44:21|17129.42
13:44:21|17131.34
13:44:23|17131.18
13:44:24|17130.35
13:44:24|17130.56
13:44:25|17130.3
13:44:27|17130.19
13:44:27|17125.88
13:44:29|17127.
13:44:30|17127.55
13:44:31|17129.27
13:44:32|17129.34
13:44:33|17129.34
13:44:34|17126.28
13:44:35|17131.75
13:44:36|17133.37
13:44:37|17131.6
13:44:38|17132.71
13:44:39|17135.02
13:44:40|17137.47
13:44:41|17138.08
13:44:42|17137.84
13:44:43|17137.88
13:44:44|17145.26
13:44:45|17144.06
13:44:46|17142.25
13:44:47|17143.8
13:44:48|17146.22
13:44:49|17144.57
13:44:50|17143.37
13:44:52|17140.86
13:44:53|17139.25
13:44:54|17138.46
13:44:54|17135.
13:44:56|17136.01
13:44:58|17136.58
13:44:58|17133.74
13:45:00|17134.62
13:45:00|17134.78
13:45:02|17132.74
13:45:04|17131.26
13:45:04|17130.63
13:45:06|17126.2
13:45:07|17122.44
13:45:07|17124.79
13:45:09|17123.59
13:45:10|17126.34
13:45:11|17126.2
13:45:12|17124.98
13:45:14|17121.1
13:45:14|17119.67
13:45:15|17117.62
13:45:16|17116.64
13:45:18|17114.1
13:45:19|17113.11
13:45:19|17112.13
13:45:20|17110.73
13:45:22|17107.
13:45:23|17105.71
13:45:23|17103.69
13:45:24|17102.85
13:45:26|17101.13
13:45:26|17093.41
13:45:27|17094.7
13:45:28|17100.94
13:45:30|17101.28
13:45:30|17094.24
13:45:31|17094.69
13:45:32|17093.46
13:45:33|17095.05
13:45:34|17087.27
13:45:36|17088.22
13:45:36|17087.02
13:45:37|17084.02
13:45:39|17081.58
13:45:40|17076.15
13:45:40|17071.72
13:45:41|17070.82
13:45:42|17068.84
13:45:43|17067.76
13:45:44|17075.37
13:45:45|17073.58
13:45:46|17069.79
13:45:48|17066.2
13:45:49|17065.71
13:45:50|17060.76
13:45:51|17067.97
13:45:52|17061.3
13:45:54|17065.93
13:45:55|17062.92
13:45:56|17064.91
13:45:57|17073.67
13:45:59|17077.36
13:46:01|17081.03
13:46:01|17082.66
13:46:02|17084.64
13:46:03|17086.8
13:46:04|17078.81
13:46:06|17076.
13:46:07|17080.66
13:46:08|17072.89
13:46:08|17071.73
13:46:09|17070.72
13:46:10|17067.92
13:46:12|17066.5
13:46:12|17067.27
13:46:14|17067.33
13:46:15|17062.83
13:46:16|17055.45
13:46:18|17051.63
13:46:18|17050.
13:46:19|17045.5
13:46:20|17037.3
13:46:21|17032.21
13:46:22|17033.71
13:46:24|17023.27
13:46:24|17020.69
13:46:26|17021.07
13:46:27|17029.67
13:46:28|17034.25
13:46:29|17042.4
13:46:30|17044.67
13:46:30|17048.23
13:46:32|17048.19
13:46:33|17043.62
13:46:34|17039.48
13:46:35|17031.62
13:46:36|17032.98
13:46:37|17030.38
13:46:37|17029.02
13:46:39|17021.9
13:46:40|17016.86
13:46:41|17022.03
13:46:41|17025.04
13:46:43|17025.03
13:46:44|17036.8
13:46:45|17035.78
13:46:46|17039.36
13:46:46|17040.37
13:46:48|17041.01
13:46:49|17039.07
13:46:50|17041.5
13:46:51|17041.75
13:46:52|17033.1
13:46:53|17035.23
13:46:55|17031.43
13:46:56|17031.87
13:46:57|17029.26
13:46:58|17030.24
13:46:59|17028.72
13:47:00|17034.22
13:47:01|17038.47
13:47:03|17046.38
13:47:04|17055.42
13:47:05|17054.65
13:47:06|17061.21
13:47:07|17057.84
13:47:08|17057.17
13:47:10|17058.42
13:47:12|17059.85
13:47:12|17059.21
13:47:13|17062.5
13:47:14|17055.68
13:47:15|17059.56
13:47:16|17065.92
13:47:17|17061.51
13:47:18|17059.74
13:47:19|17056.67
13:47:20|17056.21
13:47:21|17050.69
13:47:22|17049.14
13:47:23|17051.19
13:47:24|17056.35
13:47:25|17057.37
13:47:26|17060.83
13:47:27|17058.05
13:47:28|17060.33
13:47:29|17063.94
13:47:30|17056.49
13:47:31|17057.94
13:47:32|17056.93
13:47:33|17058.44
13:47:34|17060.27
13:47:35|17061.05
13:47:36|17066.44
13:47:37|17064.7
13:47:38|17064.5
13:47:39|17060.11
13:47:40|17060.11
13:47:41|17060.83
13:47:42|17063.57
13:47:43|17062.19
13:47:44|17063.91
13:47:45|17066.52
13:47:46|17064.62
13:47:47|17065.42
13:47:48|17065.68
13:47:49|17067.15
13:47:50|17067.68
13:47:51|17063.71
13:47:53|17064.28
13:47:55|17066.49
13:47:55|17067.06
13:47:57|17062.79
13:47:59|17065.24
13:47:59|17066.3
13:48:00|17063.5
13:48:01|17062.13
13:48:02|17061.52
13:48:03|17059.44
13:48:04|17055.71
13:48:05|17053.86
13:48:06|17051.1
13:48:07|17046.13
13:48:08|17042.42
13:48:10|17037.84
13:48:10|17034.65
13:48:11|17033.76
13:48:12|17035.97
13:48:13|17041.25
13:48:14|17035.08
13:48:15|17030.69
13:48:16|17038.25
13:48:17|17039.19
13:48:18|17034.
13:48:19|17033.84
13:48:20|17032.47
13:48:21|17037.57
13:48:22|17035.31
13:48:23|17038.81
13:48:25|17038.65
13:48:26|17039.67
13:48:27|17045.97
13:48:28|17045.99
13:48:29|17049.13
13:48:31|17039.67
13:48:31|17033.94
13:48:33|17033.31
13:48:34|17025.25
13:48:34|17025.59
13:48:35|17029.87
13:48:37|17034.41
13:48:37|17036.
13:48:38|17038.78
13:48:39|17039.45
13:48:40|17036.45
13:48:41|17038.01
13:48:42|17039.58
13:48:43|17039.93
13:48:45|17040.21
13:48:45|17046.22
13:48:46|17043.86
13:48:47|17046.26
13:48:48|17045.39
13:48:49|17045.98
13:48:50|17048.34
13:48:51|17039.57
13:48:53|17038.33
13:48:53|17043.48
13:48:55|17043.63
13:48:56|17041.09
13:48:57|17045.1
13:48:58|17048.76
13:48:59|17050.06
13:49:01|17051.6
13:49:02|17046.06
13:49:03|17050.92
13:49:04|17053.28
13:49:05|17052.27
13:49:06|17052.1
13:49:08|17053.84
13:49:08|17053.84
13:49:10|17053.43
13:49:11|17052.78
13:49:12|17053.91
13:49:14|17051.93
13:49:14|17046.81
13:49:16|17047.32
13:49:17|17041.73
13:49:18|17042.24
13:49:18|17040.36
13:49:20|17041.73
13:49:21|17038.93
13:49:22|17038.89
13:49:23|17042.69
13:49:25|17042.31
13:49:25|17045.1
13:49:27|17048.39
13:49:27|17051.63
13:49:28|17049.17
13:49:29|17046.29
13:49:30|17043.88
13:49:31|17042.69
13:49:33|17039.68
13:49:34|17041.51
13:49:35|17039.96
13:49:36|17038.75
13:49:37|17033.83
13:49:38|17036.2
13:49:39|17036.07
13:49:40|17034.86
13:49:41|17030.58
13:49:42|17030.19
13:49:43|17026.38
13:49:44|17025.68
13:49:45|17029.45
13:49:46|17029.82
13:49:47|17027.87
13:49:49|17032.44
13:49:50|17032.63
13:49:50|17030.34
13:49:52|17027.6
13:49:52|17024.54
13:49:53|17022.83
13:49:55|17025.58
13:49:56|17021.98
13:49:57|17022.81
13:49:59|17018.
13:50:00|17016.03
13:50:01|17010.1
13:50:02|17008.51
13:50:03|17002.99
13:50:05|16992.49
13:50:06|16979.1
13:50:07|16983.86
13:50:08|16988.85
13:50:09|16988.59
13:50:10|16989.85
13:50:11|16994.28
13:50:12|16995.85
13:50:13|17003.59
13:50:14|17002.36
13:50:15|17008.52
13:50:16|17007.14
13:50:17|17009.15
13:50:19|17013.55
13:50:20|17019.6
13:50:21|17020.54
13:50:22|17018.11
13:50:22|17021.8
13:50:23|17021.33
13:50:25|17023.17
13:50:25|17015.15
13:50:26|17010.84
13:50:28|17014.85
13:50:29|17013.43
13:50:30|17010.35
13:50:31|17017.77
13:50:33|17010.46
13:50:34|17012.26
13:50:35|17009.83
13:50:35|17009.41
13:50:37|17017.6
13:50:38|17021.31
13:50:39|17021.33
13:50:39|17019.68
13:50:40|17016.07
13:50:41|17016.9
13:50:43|17011.75
13:50:43|17013.27
13:50:44|17015.95
13:50:45|17018.07
13:50:46|17022.25
13:50:48|17021.22
13:50:48|17019.39
13:50:49|17022.84
13:50:50|17024.44
13:50:51|17020.84
13:50:52|17024.78
13:50:53|17025.19
13:50:55|17024.19
13:50:56|17029.99
13:50:58|17031.07
13:50:59|17029.47
13:51:01|17031.36
13:51:02|17038.54
13:51:04|17033.29
13:51:05|17037.91
13:51:06|17036.79
13:51:07|17033.28
13:51:08|17035.29
13:51:09|17034.23
13:51:11|17038.54
13:51:12|17041.
13:51:13|17038.69
13:51:14|17034.27
13:51:15|17035.52
13:51:16|17037.75
13:51:18|17035.
13:51:19|17030.65
13:51:19|17029.91
13:51:20|17023.52
13:51:21|17022.71
13:51:22|17025.62
13:51:24|17030.64
13:51:25|17034.96
13:51:25|17031.
13:51:26|17034.59
13:51:28|17034.12
13:51:28|17028.67
13:51:29|17033.75
13:51:30|17034.62
13:51:31|17035.19
13:51:33|17034.98
13:51:33|17034.64
13:51:34|17035.85
13:51:35|17042.31
13:51:36|17043.18
13:51:37|17047.44
13:51:38|17046.78
13:51:40|17044.76
13:51:41|17040.47
13:51:42|17042.03
13:51:43|17046.21
13:51:44|17050.27
13:51:45|17050.9
13:51:46|17047.06
13:51:47|17042.95
13:51:48|17042.59
13:51:49|17036.89
13:51:50|17034.7
13:51:52|17038.9
13:51:53|17037.93
13:51:53|17039.35
13:51:55|17040.18
13:51:56|17037.34
13:51:56|17033.02
13:51:58|17035.47
13:52:00|17039.39
13:52:01|17037.38
13:52:03|17030.03
13:52:04|17034.75
13:52:06|17030.17
13:52:07|17024.55
13:52:07|17029.24
13:52:08|17027.76
13:52:10|17023.46
13:52:11|17025.18
13:52:12|17020.66
13:52:13|17025.05
13:52:13|17026.9
13:52:14|17028.47
13:52:15|17033.26
13:52:17|17031.62
13:52:18|17034.97
13:52:18|17034.78
13:52:20|17032.02
13:52:21|17027.01
13:52:22|17032.32
13:52:23|17035.74
13:52:24|17036.01
13:52:25|17034.08
13:52:26|17035.01
13:52:27|17034.54
13:52:28|17035.44
13:52:29|17035.62
13:52:30|17036.88
13:52:31|17037.85
13:52:32|17037.62
13:52:33|17036.03
13:52:35|17037.55
13:52:36|17039.53
13:52:36|17041.79
13:52:37|17040.3
13:52:38|17040.68
13:52:39|17038.75
13:52:40|17036.25
13:52:41|17037.6
13:52:43|17037.86
13:52:43|17044.53
13:52:45|17044.68
13:52:45|17041.87
13:52:46|17046.82
13:52:47|17047.34
13:52:48|17050.86
13:52:49|17053.66
13:52:51|17054.02
13:52:52|17054.44
13:52:52|17051.3
13:52:54|17052.69
13:52:54|17045.
13:52:55|17049.8
13:52:56|17048.71
13:52:57|17049.82
13:52:59|17051.77
13:53:01|17050.5
13:53:02|17039.52
13:53:03|17039.51
13:53:05|17041.27
13:53:06|17043.21
13:53:07|17041.76
13:53:09|17043.7
13:53:10|17041.82
13:53:11|17041.04
13:53:12|17043.87
13:53:13|17043.76
13:53:14|17048.94
13:53:16|17053.
13:53:17|17054.57
13:53:18|17055.17
13:53:19|17057.23
13:53:19|17054.51
13:53:21|17052.03
13:53:21|17054.22
13:53:23|17056.06
13:53:23|17056.66
13:53:25|17055.36
13:53:26|17051.83
13:53:26|17051.7
13:53:28|17051.67
13:53:28|17052.91
13:53:30|17050.53
13:53:30|17048.55
13:53:32|17047.11
13:53:32|17044.89
13:53:34|17045.58
13:53:35|17046.91
13:53:36|17047.5
13:53:36|17045.54
13:53:37|17045.23
13:53:39|17049.16
13:53:40|17052.26
13:53:40|17052.76
13:53:42|17053.04
13:53:43|17052.53
13:53:44|17054.65
13:53:44|17049.96
13:53:46|17052.16
13:53:46|17050.44
13:53:48|17049.82
13:53:48|17047.94
13:53:49|17043.51
13:53:51|17041.49
13:53:51|17042.66
13:53:53|17048.21
13:53:54|17047.3
13:53:55|17047.69
13:53:56|17047.95
13:53:57|17044.37
13:53:58|17044.11
13:53:59|17043.76
13:54:00|17046.17
13:54:02|17046.21
13:54:03|17047.84
13:54:04|17048.88
13:54:06|17048.54
13:54:07|17047.29
13:54:08|17043.63
13:54:09|17049.61
13:54:11|17053.11
13:54:11|17052.87
13:54:12|17049.92
13:54:14|17052.69
13:54:15|17053.19
13:54:16|17055.16
13:54:17|17055.8
13:54:18|17056.68
13:54:19|17059.09
13:54:20|17057.12
13:54:21|17055.02
13:54:23|17058.72
13:54:24|17058.07
13:54:25|17056.38
13:54:25|17058.09
13:54:26|17057.39
13:54:27|17056.58
13:54:29|17058.67
13:54:30|17059.29
13:54:30|17058.69
13:54:31|17058.56
13:54:32|17055.28
13:54:34|17058.72
13:54:34|17061.8
13:54:35|17061.45
13:54:37|17063.46
13:54:37|17062.
13:54:38|17062.07
13:54:40|17063.6
13:54:41|17063.81
13:54:42|17065.31
13:54:43|17062.48
13:54:44|17063.09
13:54:44|17065.78
13:54:46|17064.93
13:54:47|17065.3
13:54:48|17064.34
13:54:49|17063.4
13:54:49|17057.48
13:54:51|17056.9
13:54:52|17064.97
13:54:53|17062.75
13:54:54|17062.39
13:54:55|17062.92
13:54:56|17061.67
13:54:57|17060.09
13:54:58|17060.16
13:54:59|17060.24
13:55:01|17057.07
13:55:03|17056.6
13:55:04|17053.8
13:55:06|17049.98
13:55:06|17049.75
13:55:07|17048.22
13:55:08|17052.36
13:55:09|17051.01
13:55:10|17053.97
13:55:11|17057.67
13:55:12|17059.53
13:55:13|17058.84
13:55:14|17056.96
13:55:15|17057.79
13:55:16|17062.45
13:55:17|17060.11
13:55:18|17059.7
13:55:19|17060.25
13:55:20|17060.92
13:55:21|17062.28
13:55:22|17062.71
13:55:23|17061.86
13:55:24|17062.06
13:55:25|17062.39
13:55:26|17059.55
13:55:27|17058.37
13:55:28|17059.42
13:55:29|17060.91
13:55:30|17064.33
13:55:31|17066.85
13:55:32|17067.99
13:55:33|17068.53
13:55:34|17066.99
13:55:35|17067.57
13:55:36|17068.8
13:55:37|17069.21
13:55:38|17070.88
13:55:39|17070.66
13:55:40|17073.98
13:55:41|17073.3
13:55:42|17076.11
13:55:43|17077.13
13:55:44|17075.95
13:55:45|17076.85
13:55:46|17073.58
13:55:47|17073.38
13:55:48|17073.68
13:55:50|17073.45
13:55:50|17074.56
13:55:52|17074.
13:55:53|17075.23
13:55:53|17072.07
13:55:55|17071.3
13:55:56|17069.1
13:55:57|17065.93
13:55:58|17065.52
13:55:59|17062.76
13:55:59|17062.99
13:56:01|17063.1
13:56:02|17063.81
13:56:03|17060.69
13:56:04|17060.97
13:56:05|17062.96
13:56:06|17067.05
13:56:08|17071.16
13:56:09|17072.45
13:56:10|17073.24
13:56:11|17073.57
13:56:13|17071.87
13:56:13|17071.48
13:56:14|17075.39
13:56:15|17078.47
13:56:17|17079.71
13:56:18|17074.95
13:56:19|17076.87
13:56:21|17078.79
13:56:21|17080.28
13:56:22|17084.51
13:56:23|17083.93
13:56:24|17089.42
13:56:25|17090.97
13:56:26|17086.19
13:56:27|17079.71
13:56:28|17080.32
13:56:29|17079.5
13:56:30|17081.5
13:56:31|17081.93
13:56:32|17080.75
13:56:33|17081.38
13:56:34|17079.44
13:56:35|17076.56
13:56:36|17078.21
13:56:37|17077.3
13:56:39|17079.76
13:56:40|17078.65
13:56:41|17077.2
13:56:42|17075.14
13:56:43|17073.
13:56:44|17072.86
13:56:45|17074.24
13:56:46|17075.87
13:56:47|17078.07
13:56:48|17076.49
13:56:49|17079.34
13:56:50|17077.87
13:56:51|17080.34
13:56:51|17078.33
13:56:52|17078.9
13:56:54|17080.58
13:56:55|17083.46
13:56:56|17082.11
13:56:56|17081.08
13:56:58|17082.36
13:56:58|17085.97
13:57:00|17089.
13:57:01|17085.92
13:57:02|17084.97
13:57:04|17088.65
13:57:04|17088.78
13:57:06|17087.27
13:57:07|17087.64
13:57:08|17089.18
13:57:09|17089.37
13:57:10|17090.99
13:57:11|17091.3
13:57:13|17098.4
13:57:14|17098.82
13:57:14|17103.9
13:57:16|17103.4
13:57:18|17105.13
13:57:18|17099.32
13:57:19|17100.34
13:57:20|17099.74
13:57:21|17100.
13:57:23|17094.86
13:57:24|17095.77
13:57:25|17095.38
13:57:27|17094.41
13:57:27|17098.3
13:57:29|17096.49
13:57:29|17094.01
13:57:30|17097.07
13:57:31|17096.97
13:57:32|17097.44
13:57:33|17096.32
13:57:34|17091.71
13:57:35|17088.87
13:57:36|17090.63
13:57:37|17091.49
13:57:39|17089.
13:57:40|17089.03
13:57:41|17091.47
13:57:42|17093.09
13:57:43|17092.93
13:57:44|17086.66
13:57:45|17087.5
13:57:46|17087.68
13:57:47|17087.31
13:57:48|17084.51
13:57:49|17083.59
13:57:50|17083.24
13:57:51|17083.38
13:57:52|17082.15
13:57:53|17080.72
13:57:54|17083.63
13:57:55|17083.09
13:57:56|17083.43
13:57:57|17086.5
13:57:58|17086.5
13:57:59|17085.07
13:58:00|17082.5
13:58:02|17083.4
13:58:03|17081.96
13:58:04|17084.06
13:58:06|17081.93
13:58:07|17081.7
13:58:08|17082.86
13:58:10|17082.27
13:58:11|17079.
13:58:12|17080.4
13:58:13|17081.88
13:58:14|17081.01
13:58:15|17080.76
13:58:16|17078.7
13:58:17|17078.19
13:58:18|17078.29
13:58:19|17077.18
13:58:21|17077.1
13:58:21|17079.13
13:58:22|17086.2
13:58:23|17087.66
13:58:24|17086.75
13:58:25|17085.99
13:58:27|17086.27
13:58:28|17089.89
13:58:29|17090.53
13:58:30|17091.28
13:58:31|17091.44
13:58:31|17092.26
13:58:33|17093.
13:58:34|17091.28
13:58:35|17088.16
13:58:36|17090.42
13:58:37|17089.27
13:58:38|17088.1
13:58:39|17088.3
13:58:40|17087.73
13:58:41|17086.2
13:58:42|17089.88
13:58:43|17092.58
13:58:44|17092.51
13:58:45|17095.05
13:58:46|17094.05
13:58:47|17093.57
13:58:48|17091.41
13:58:49|17092.2
13:58:50|17093.
13:58:51|17094.1
13:58:52|17092.46
13:58:53|17091.33
13:58:54|17094.23
13:58:55|17094.04
13:58:56|17093.78
13:58:57|17095.73
13:58:58|17095.05
13:58:59|17094.03
13:59:00|17095.87
13:59:01|17095.93
13:59:02|17099.63
13:59:03|17101.66
13:59:04|17099.64
13:59:06|17096.57
13:59:07|17096.22
13:59:08|17096.72
13:59:09|17096.87
13:59:10|17095.45
13:59:11|17091.78
13:59:12|17091.76
13:59:13|17092.63
13:59:14|17093.02
13:59:15|17089.36
13:59:17|17089.85
13:59:17|17089.08
13:59:19|17091.21
13:59:20|17090.95
13:59:20|17089.45
13:59:22|17088.55
13:59:23|17088.09
13:59:24|17085.96
13:59:26|17084.29
13:59:26|17083.78
13:59:27|17081.79
13:59:28|17081.19
13:59:29|17084.19
13:59:30|17082.49
13:59:31|17082.17
13:59:32|17083.13
13:59:33|17081.96
13:59:34|17086.98
13:59:35|17086.03
13:59:36|17083.38
13:59:37|17080.
13:59:38|17082.58
13:59:39|17079.5
13:59:40|17080.33
13:59:41|17080.58
13:59:42|17080.24
13:59:43|17080.38
13:59:45|17084.02
13:59:46|17085.62
13:59:48|17088.95
13:59:48|17089.46
13:59:49|17086.69
13:59:50|17087.31
13:59:51|17089.99
13:59:52|17089.42
13:59:53|17086.41
13:59:54|17087.1
13:59:55|17088.89
13:59:56|17089.4
13:59:57|17089.29
13:59:58|17090.
14:00:00|17088.86
14:00:01|17088.62
14:00:02|17087.37
14:00:03|17087.9
14:00:03|17086.37
14:00:05|17086.47
14:00:07|17084.1
14:00:08|17083.89
14:00:10|17081.55
14:00:11|17082.15
14:00:13|17080.55
14:00:13|17081.07
14:00:14|17078.64
14:00:15|17081.5
14:00:17|17080.05
14:00:18|17080.71
14:00:19|17078.05
14:00:20|17079.14
14:00:21|17080.51
14:00:22|17080.33
14:00:23|17078.83
14:00:24|17076.47
14:00:26|17076.07
14:00:26|17076.64
14:00:27|17074.59
14:00:28|17073.37
14:00:29|17073.01
14:00:30|17073.11
14:00:31|17072.46
14:00:32|17071.06
14:00:33|17071.
14:00:34|17078.39
14:00:35|17077.19
14:00:36|17074.58
14:00:37|17071.76
14:00:38|17075.62
14:00:39|17076.5
14:00:40|17074.33
14:00:41|17075.02
14:00:42|17077.76
14:00:43|17077.19
14:00:44|17078.2
14:00:45|17077.38
14:00:46|17077.71
14:00:47|17076.96
14:00:48|17079.38
14:00:49|17078.1
14:00:50|17076.27
14:00:51|17074.78
14:00:52|17074.53
14:00:53|17072.87
14:00:54|17075.5
14:00:55|17075.38
14:00:56|17075.11
14:00:57|17072.37
14:00:58|17073.
14:00:59|17075.19
14:01:00|17075.22
14:01:01|17074.52
14:01:02|17076.86
14:01:03|17074.99
14:01:04|17075.55
14:01:05|17075.72
14:01:07|17074.42
14:01:09|17073.63
14:01:10|17072.86
14:01:11|17072.34
14:01:12|17068.84
14:01:14|17072.04
14:01:14|17072.86
14:01:15|17068.58
14:01:16|17069.42
14:01:17|17067.7
14:01:19|17068.24
14:01:21|17065.02
14:01:22|17065.6
14:01:23|17065.2
14:01:23|17064.
14:01:25|17062.97
14:01:25|17063.29
14:01:27|17062.4
14:01:28|17066.93
14:01:28|17065.61
14:01:30|17065.85
14:01:30|17065.15
14:01:32|17061.09
14:01:33|17059.21
14:01:33|17059.27
14:01:35|17059.13
14:01:36|17056.44
14:01:37|17057.64
14:01:37|17057.44
14:01:38|17059.97
14:01:40|17058.93
14:01:41|17057.45
14:01:42|17058.24
14:01:43|17060.23
14:01:44|17060.61
14:01:45|17062.6
14:01:46|17064.13
14:01:47|17065.32
14:01:48|17062.61
14:01:49|17063.57
14:01:50|17062.73
14:01:51|17059.77
14:01:52|17060.71
14:01:53|17059.28
14:01:54|17057.95
14:01:55|17054.6
14:01:56|17054.87
14:01:57|17053.83
14:01:58|17055.68
14:01:59|17055.81
14:02:01|17051.22
14:02:01|17054.27
14:02:03|17052.58
14:02:04|17053.81
14:02:04|17051.56
14:02:05|17050.56
14:02:06|17050.96
14:02:08|17053.61
14:02:10|17049.07
14:02:11|17049.88
14:02:12|17055.
14:02:13|17052.12
14:02:14|17051.71
14:02:15|17052.01
14:02:16|17055.72
14:02:17|17054.86
14:02:18|17054.05
14:02:19|17052.49
14:02:20|17049.56
14:02:21|17048.26
14:02:23|17049.6
14:02:23|17048.24
14:02:25|17049.71
14:02:25|17044.59
14:02:27|17044.13
14:02:28|17046.48
14:02:29|17047.45
14:02:30|17051.28
14:02:31|17050.39
14:02:33|17051.04
14:02:33|17049.79
14:02:35|17053.05
14:02:36|17054.21
14:02:37|17053.77
14:02:38|17054.47
14:02:39|17054.25
14:02:40|17054.8
14:02:42|17053.3
14:02:42|17054.
14:02:43|17054.
14:02:45|17057.15
14:02:45|17057.15
14:02:46|17056.82
14:02:48|17059.64
14:02:49|17060.98
14:02:50|17059.
14:02:51|17058.31
14:02:52|17060.71
14:02:53|17062.13
14:02:54|17060.55
14:02:55|17059.25
14:02:56|17056.61
14:02:57|17059.01
14:02:58|17059.94
14:02:59|17061.15
14:03:00|17063.09
14:03:01|17064.91
14:03:02|17062.19
14:03:03|17062.3
14:03:04|17061.64
14:03:05|17061.3
14:03:06|17061.54
14:03:07|17061.33
14:03:08|17062.58
14:03:10|17062.03
14:03:11|17060.98
14:03:12|17064.95
14:03:14|17065.76
14:03:14|17065.96
14:03:15|17065.43
14:03:17|17065.84
14:03:18|17066.11
14:03:20|17063.4
14:03:21|17062.74
14:03:22|17061.83
14:03:23|17060.54
14:03:24|17060.53
14:03:26|17058.6
14:03:27|17057.15
14:03:28|17054.33
14:03:29|17055.28
14:03:30|17055.
14:03:30|17053.96
14:03:32|17055.09
14:03:32|17053.99
14:03:34|17056.84
14:03:34|17059.63
14:03:35|17058.8
14:03:37|17061.18
14:03:38|17059.64
14:03:38|17059.9
14:03:39|17060.45
14:03:40|17062.95
14:03:42|17062.9
14:03:43|17061.89
14:03:44|17061.56
14:03:45|17060.74
14:03:46|17060.14
14:03:47|17059.97
14:03:48|17060.36
14:03:49|17064.
14:03:50|17064.44
14:03:51|17064.33
14:03:52|17064.17
14:03:53|17066.29
14:03:54|17068.07
14:03:55|17070.
14:03:56|17067.29
14:03:57|17066.37
14:03:58|17066.46
14:03:59|17061.51
14:04:00|17061.33
14:04:01|17061.71
14:04:02|17062.42
14:04:03|17061.33
14:04:04|17061.02
14:04:05|17061.56
14:04:06|17061.91
14:04:07|17063.63
14:04:08|17063.74
14:04:09|17062.5
14:04:11|17062.54
14:04:12|17059.36
14:04:14|17056.17
14:04:15|17052.34
14:04:17|17050.48
14:04:18|17049.67
14:04:20|17050.07
14:04:20|17049.05
14:04:21|17050.6
14:04:22|17052.42
14:04:24|17051.17
14:04:25|17053.3
14:04:26|17051.33
14:04:28|17048.92
14:04:29|17047.01
14:04:30|17046.17
14:04:31|17046.37
14:04:32|17047.48
14:04:33|17049.19
14:04:34|17049.95
14:04:35|17047.7
14:04:36|17045.44
14:04:37|17045.09
14:04:38|17044.99
14:04:39|17045.18
14:04:40|17044.54
14:04:41|17045.6
14:04:42|17047.5
14:04:43|17046.48
14:04:44|17048.84
14:04:45|17044.74
14:04:46|17043.7
14:04:47|17044.42
14:04:48|17044.8
14:04:49|17044.51
14:04:50|17043.35
14:04:51|17044.04
14:04:52|17042.69
14:04:53|17042.7
14:04:54|17038.58
14:04:56|17041.14
14:04:56|17041.31
14:04:58|17044.31
14:05:00|17043.68
14:05:01|17042.92
14:05:02|17043.84
14:05:03|17046.05
14:05:04|17045.56
14:05:05|17046.36
14:05:06|17045.09
14:05:08|17041.45
14:05:09|17040.93
14:05:10|17040.26
14:05:11|17041.1
14:05:12|17041.22
14:05:14|17042.54
14:05:15|17042.55
14:05:17|17040.58
14:05:17|17040.6
14:05:19|17043.33
14:05:21|17044.3
14:05:22|17044.75
14:05:23|17045.32
14:05:24|17046.75
14:05:24|17047.04
14:05:26|17047.48
14:05:26|17049.43
14:05:28|17047.99
14:05:29|17047.01
14:05:30|17050.58
14:05:31|17051.15
14:05:32|17050.49
14:05:33|17052.35
14:05:34|17052.21
14:05:35|17054.36
14:05:36|17055.73
14:05:37|17057.6
14:05:38|17058.2
14:05:39|17059.66
14:05:40|17062.31
14:05:41|17061.58
14:05:42|17062.28
14:05:43|17062.26
14:05:44|17062.73
14:05:45|17063.52
14:05:46|17066.88
14:05:47|17066.16
14:05:48|17066.83
14:05:49|17066.66
14:05:50|17068.38
14:05:51|17069.91
14:05:52|17069.27
14:05:53|17072.41
14:05:54|17070.7
14:05:55|17070.28
14:05:56|17066.02
14:05:57|17065.35
14:05:58|17065.49
14:05:59|17068.
14:06:00|17070.46
14:06:01|17069.36
14:06:02|17069.43
14:06:03|17068.61
14:06:04|17066.93
14:06:05|17068.02
14:06:06|17067.63
14:06:07|17068.25
14:06:08|17070.61
14:06:09|17068.3
14:06:10|17069.62
14:06:11|17068.72
14:06:13|17069.55
14:06:13|17068.91
14:06:15|17068.17
14:06:17|17069.59
14:06:17|17068.2
14:06:19|17067.32
14:06:20|17067.17
14:06:21|17066.93
14:06:22|17068.7
14:06:23|17069.59
14:06:24|17069.56
14:06:26|17067.19
14:06:26|17067.23
14:06:27|17066.33
14:06:28|17067.09
14:06:30|17065.98
14:06:31|17065.59
14:06:31|17065.52
14:06:33|17062.28
14:06:35|17063.54
14:06:35|17063.66
14:06:36|17066.98
14:06:38|17068.75
14:06:39|17068.53
14:06:40|17069.45
14:06:41|17067.44
14:06:42|17067.72
14:06:43|17068.33
14:06:43|17067.93
14:06:45|17070.97
14:06:45|17067.53
14:06:47|17066.05
14:06:47|17066.4
14:06:49|17066.56
14:06:50|17066.37
14:06:50|17066.44
14:06:52|17066.41
14:06:52|17064.97
14:06:53|17065.83
14:06:55|17065.52
14:06:56|17068.33
14:06:57|17067.08
14:06:57|17067.65
14:06:58|17068.27
14:07:00|17068.16
14:07:00|17068.24
14:07:02|17067.95
14:07:03|17068.84
14:07:04|17069.54
14:07:05|17072.16
14:07:05|17070.57
14:07:07|17069.81
14:07:08|17068.01
14:07:08|17068.98
14:07:09|17069.89
14:07:10|17069.24
14:07:11|17070.2
14:07:12|17070.89
14:07:14|17072.04
14:07:16|17072.47
14:07:17|17070.09
14:07:18|17071.59
14:07:19|17070.9
14:07:20|17072.05
14:07:21|17074.
14:07:22|17075.08
14:07:23|17073.48
14:07:25|17075.1
14:07:26|17075.29
14:07:27|17073.93
14:07:27|17075.08
14:07:28|17074.95
14:07:30|17070.8
14:07:31|17074.03
14:07:31|17073.18
14:07:33|17074.15
14:07:34|17074.55
14:07:35|17073.64
14:07:36|17074.55
14:07:38|17075.14
14:07:38|17075.
14:07:40|17075.
14:07:41|17075.38
14:07:43|17077.1
14:07:44|17075.22
14:07:45|17077.02
14:07:46|17078.38
14:07:47|17078.17
14:07:48|17078.78
14:07:49|17080.42
14:07:50|17081.9
14:07:51|17083.47
14:07:52|17081.5
14:07:53|17080.45
14:07:54|17079.9
14:07:55|17082.07
14:07:56|17083.45
14:07:57|17084.65
14:07:58|17084.9
14:07:59|17085.01
14:08:00|17084.57
14:08:01|17085.07
14:08:02|17085.13
14:08:03|17082.16
14:08:04|17084.9
14:08:05|17084.35
14:08:06|17085.42
14:08:07|17085.38
14:08:08|17086.33
14:08:09|17086.98
14:08:10|17089.66
14:08:11|17089.28
14:08:12|17090.88
14:08:14|17088.34
14:08:15|17089.53
14:08:17|17087.45
14:08:18|17083.85
14:08:19|17080.87
14:08:20|17078.66
14:08:21|17078.78
14:08:23|17083.16
14:08:23|17085.79
14:08:24|17083.31
14:08:25|17084.46
14:08:26|17086.01
14:08:28|17085.22
14:08:29|17082.83
14:08:30|17082.29
14:08:30|17081.71
14:08:32|17082.45
14:08:33|17083.42
14:08:35|17081.54
14:08:35|17080.35
14:08:36|17080.58
14:08:37|17078.77
14:08:38|17081.58
14:08:39|17081.31
14:08:40|17081.55
14:08:41|17081.04
14:08:42|17082.15
14:08:43|17081.82
14:08:44|17081.85
14:08:46|17083.64
14:08:47|17083.29
14:08:48|17083.42
14:08:49|17082.83
14:08:50|17082.73
14:08:52|17083.39
14:08:52|17086.
14:08:53|17083.41
14:08:54|17083.04
14:08:55|17084.26
14:08:56|17084.89
14:08:57|17084.78
14:08:58|17084.7
14:08:59|17082.8
14:09:00|17083.63
14:09:02|17082.86
14:09:03|17084.76
14:09:04|17085.8
14:09:05|17086.45
14:09:06|17087.07
14:09:06|17085.97
14:09:08|17089.
14:09:09|17088.21
14:09:10|17085.81
14:09:11|17085.61
14:09:12|17086.91
14:09:12|17087.04
14:09:14|17088.34
14:09:14|17088.22
14:09:15|17089.58
14:09:17|17090.79
14:09:18|17089.79
14:09:20|17090.64
14:09:20|17090.83
14:09:22|17092.16
14:09:22|17091.8
14:09:23|17092.33
14:09:25|17089.39
14:09:26|17090.36
14:09:26|17090.17
14:09:27|17091.56
14:09:29|17091.84
14:09:29|17091.37
14:09:30|17090.5
14:09:32|17090.55
14:09:33|17091.
14:09:33|17091.08
14:09:36|17092.24
14:09:36|17092.7
14:09:37|17090.87
14:09:39|17091.5
14:09:40|17092.09
14:09:41|17092.27
14:09:42|17094.41
14:09:43|17093.36
14:09:43|17092.91
14:09:46|17095.07
14:09:46|17095.65
14:09:47|17095.08
14:09:48|17097.29
14:09:49|17097.53
14:09:50|17097.31
14:09:51|17097.14
14:09:52|17096.45
14:09:53|17097.78
14:09:54|17096.74
14:09:55|17096.16
14:09:56|17097.01
14:09:57|17098.53
14:09:58|17099.38
14:09:59|17096.33
14:10:00|17096.8
14:10:01|17097.2
14:10:02|17097.39
14:10:03|17095.81
14:10:04|17097.79
14:10:05|17099.26
14:10:06|17098.3
14:10:08|17095.06
14:10:09|17095.31
14:10:10|17091.87
14:10:11|17091.08
14:10:12|17090.87
14:10:13|17093.12
14:10:14|17094.8
14:10:15|17094.77
14:10:17|17099.04
14:10:17|17098.36
14:10:19|17099.73
14:10:19|17100.55
14:10:20|17099.11
14:10:21|17099.26
14:10:23|17098.38
14:10:24|17101.61
14:10:25|17100.18
14:10:26|17100.34
14:10:27|17102.
14:10:28|17099.94
14:10:28|17100.22
14:10:31|17101.71
14:10:32|17103.27
14:10:33|17102.15
14:10:34|17105.16
14:10:34|17105.34
14:10:36|17104.49
14:10:37|17107.14
14:10:38|17106.22
14:10:39|17102.61
14:10:39|17104.89
14:10:41|17105.13
14:10:42|17104.27
14:10:42|17105.48
14:10:44|17106.98
14:10:44|17105.43
14:10:45|17108.7
14:10:47|17108.89
14:10:48|17107.82
14:10:49|17106.92
14:10:50|17107.61
14:10:51|17109.85
14:10:52|17109.07
14:10:53|17107.18
14:10:54|17104.09
14:10:56|17106.49
14:10:56|17106.26
14:10:57|17107.45
14:10:58|17110.26
14:10:59|17109.15
14:11:00|17108.37
14:11:01|17106.06
14:11:02|17103.97
14:11:04|17109.19
14:11:05|17107.59
14:11:06|17107.3
14:11:07|17108.1
14:11:08|17109.91
14:11:09|17107.65
14:11:10|17108.71
14:11:11|17108.4
14:11:13|17111.43
14:11:13|17106.49
14:11:14|17102.18
14:11:15|17101.95
14:11:17|17102.41
14:11:18|17100.04
14:11:19|17100.47
14:11:20|17100.64
14:11:21|17101.36
14:11:22|17102.66
14:11:23|17101.75
14:11:24|17101.28
14:11:26|17099.36
14:11:27|17097.93
14:11:28|17101.28
14:11:29|17100.2
14:11:30|17098.75
14:11:31|17098.84
14:11:32|17099.88
14:11:33|17098.45
14:11:33|17098.54
14:11:35|17099.11
14:11:36|17098.9
14:11:36|17100.09
14:11:37|17100.25
14:11:38|17101.67
14:11:40|17101.51
14:11:40|17103.76
14:11:42|17101.83
14:11:42|17101.57
14:11:43|17100.59
14:11:44|17101.46
14:11:46|17097.78
14:11:47|17097.55
14:11:48|17094.97
14:11:49|17095.65
14:11:50|17095.65
14:11:51|17096.11
14:11:52|17095.18
14:11:53|17093.94
14:11:54|17093.68
14:11:55|17092.86
14:11:56|17094.71
14:11:57|17094.4
14:11:58|17093.62
14:11:59|17092.5
14:12:00|17089.9
14:12:01|17088.77
14:12:02|17089.96
14:12:03|17090.25
14:12:04|17090.41
14:12:05|17089.74
14:12:06|17089.91
14:12:07|17090.14
14:12:08|17090.21
14:12:09|17089.95
14:12:10|17086.86
14:12:11|17087.57
14:12:12|17086.26
14:12:13|17088.7
14:12:14|17087.35
14:12:15|17087.33
14:12:16|17086.45
14:12:17|17086.43
14:12:19|17087.4
14:12:19|17086.72
14:12:21|17084.03
14:12:22|17085.39
14:12:24|17084.08
14:12:25|17084.68
14:12:26|17084.43
14:12:27|17083.39
14:12:28|17084.
14:12:29|17082.93
14:12:30|17080.93
14:12:31|17081.88
14:12:32|17081.91
14:12:33|17082.94
14:12:35|17081.2
14:12:35|17082.1
14:12:37|17078.68
14:12:38|17079.2
14:12:39|17080.8
14:12:40|17079.94
14:12:41|17080.3
14:12:42|17079.75
14:12:43|17081.31
14:12:44|17079.41
14:12:46|17079.44
14:12:46|17078.94
14:12:48|17078.56
14:12:49|17076.17
14:12:50|17075.95
14:12:51|17075.51
14:12:52|17077.24
14:12:53|17077.09
14:12:54|17080.16
14:12:55|17079.61
14:12:56|17082.
14:12:57|17082.97
14:12:58|17085.94
14:12:59|17085.7
14:13:00|17085.19
14:13:01|17084.38
14:13:02|17085.81
14:13:03|17085.47
14:13:04|17083.3
14:13:05|17082.72
14:13:06|17082.83
14:13:07|17084.46
14:13:08|17084.25
14:13:09|17083.2
14:13:10|17084.27
14:13:11|17086.25
14:13:12|17085.42
14:13:13|17085.02
14:13:14|17084.96
14:13:15|17085.51
14:13:16|17084.33
14:13:17|17084.94
14:13:18|17085.44
14:13:20|17085.
14:13:21|17085.38
14:13:23|17085.46
14:13:23|17084.66
14:13:24|17085.01
14:13:26|17081.46
14:13:28|17080.74
14:13:29|17079.7
14:13:30|17079.47
14:13:30|17078.01
14:13:32|17078.93
14:13:33|17080.28
14:13:34|17079.44
14:13:35|17079.68
14:13:36|17081.9
14:13:37|17081.12
14:13:38|17082.92
14:13:39|17082.38
14:13:41|17082.47
14:13:42|17083.21
14:13:42|17082.75
14:13:44|17084.43
14:13:45|17084.77
14:13:46|17083.7
14:13:47|17084.69
14:13:48|17084.35
14:13:49|17085.23
14:13:50|17082.84
14:13:51|17083.05
14:13:52|17084.2
14:13:53|17085.19
14:13:55|17085.2
14:13:56|17083.28
14:13:58|17084.72
14:13:58|17085.63
14:13:59|17084.33
14:14:00|17086.54
14:14:01|17085.29
14:14:02|17084.36
14:14:03|17084.54
14:14:04|17084.48
14:14:05|17085.8
14:14:06|17084.84
14:14:07|17084.4
14:14:08|17084.69
14:14:09|17085.26
14:14:10|17085.72
14:14:11|17084.57
14:14:12|17083.87
14:14:13|17084.12
14:14:14|17082.23
14:14:15|17081.85
14:14:16|17079.36
14:14:17|17082.62
14:14:19|17079.7
14:14:20|17079.63
14:14:22|17084.02
14:14:23|17083.02
14:14:25|17082.86
14:14:26|17082.13
14:14:27|17081.9
14:14:28|17081.58
14:14:30|17083.81
14:14:30|17084.53
14:14:32|17085.36
14:14:32|17084.04
14:14:33|17082.6
14:14:35|17083.45
14:14:35|17084.03
14:14:37|17084.24
14:14:38|17083.56
14:14:39|17083.1
14:14:40|17082.92
14:14:42|17082.92
14:14:42|17081.35
14:14:43|17082.37
14:14:44|17082.05
14:14:45|17082.24
14:14:47|17083.04
14:14:47|17083.08
14:14:48|17082.56
14:14:49|17082.31
14:14:50|17082.97
14:14:52|17083.3
14:14:52|17083.26
14:14:53|17084.64
14:14:54|17084.31
14:14:55|17083.33
14:14:57|17084.09
14:14:57|17082.2
14:14:58|17081.62
14:14:59|17081.58
14:15:00|17081.74
14:15:02|17081.99
14:15:03|17081.82
14:15:04|17081.87
14:15:05|17081.83
14:15:06|17081.16
14:15:06|17082.18
14:15:07|17082.03
14:15:08|17082.45
14:15:10|17082.45
14:15:10|17081.28
14:15:12|17081.71
14:15:13|17080.9
14:15:14|17081.4
14:15:14|17080.52
14:15:15|17080.32
14:15:16|17080.37
14:15:18|17080.37
14:15:18|17078.13
14:15:19|17079.85
14:15:21|17082.91
14:15:23|17083.
14:15:24|17082.54
14:15:26|17083.38
14:15:27|17083.64
14:15:27|17079.79
14:15:28|17080.07
14:15:29|17077.72
14:15:30|17077.97
14:15:32|17078.93
14:15:33|17077.24
14:15:34|17081.64
14:15:35|17081.2
14:15:36|17079.77
14:15:37|17078.78
14:15:38|17076.86
14:15:40|17075.92
14:15:40|17076.84
14:15:42|17074.73
14:15:43|17076.15
14:15:44|17075.89
14:15:45|17075.32
14:15:46|17073.79
14:15:47|17076.47
14:15:48|17076.07
14:15:49|17075.28
14:15:50|17077.63
14:15:51|17074.01
14:15:52|17075.12
14:15:53|17074.73
14:15:54|17075.24
14:15:56|17078.46
14:15:56|17078.71
14:15:58|17078.88
14:15:59|17080.04
14:16:00|17080.38
14:16:00|17079.22
14:16:01|17079.21
14:16:02|17079.03
14:16:03|17078.69
14:16:04|17078.11
14:16:05|17078.51
14:16:06|17079.03
14:16:08|17078.49
14:16:09|17075.68
14:16:09|17075.78
14:16:10|17075.31
14:16:12|17074.
14:16:12|17074.32
14:16:14|17074.31
14:16:15|17073.31
14:16:15|17073.84
14:16:16|17074.49
14:16:18|17076.4
14:16:18|17075.51
14:16:19|17072.2
14:16:21|17071.88
14:16:22|17068.97
14:16:24|17068.54
14:16:24|17068.27
14:16:26|17066.97
14:16:27|17066.44
14:16:28|17066.03
14:16:29|17063.71
14:16:31|17060.39
14:16:32|17061.57
14:16:33|17063.35
14:16:34|17063.14
14:16:35|17063.74
14:16:37|17067.49
14:16:38|17067.14
14:16:38|17066.72
14:16:39|17065.78
14:16:40|17064.61
14:16:41|17064.41
14:16:43|17064.99
14:16:44|17065.56
14:16:45|17065.1
14:16:46|17064.77
14:16:46|17063.19
14:16:47|17061.44
14:16:48|17063.3
14:16:50|17062.92
14:16:50|17062.98
14:16:52|17059.64
14:16:53|17060.44
14:16:54|17060.62
14:16:55|17060.96
14:16:56|17059.43
14:16:57|17060.61
14:16:58|17058.54
14:16:59|17059.01
14:17:00|17059.74
14:17:01|17058.98
14:17:02|17059.12
14:17:03|17060.32
14:17:04|17060.02
14:17:05|17061.38
14:17:06|17060.13
14:17:07|17063.87
14:17:08|17060.71
14:17:09|17060.02
14:17:10|17059.62
14:17:11|17060.55
14:17:12|17060.23
14:17:13|17061.68
14:17:14|17062.55
14:17:15|17062.33
14:17:16|17062.34
14:17:17|17065.02
14:17:18|17062.8
14:17:19|17060.24
14:17:21|17059.31
14:17:22|17060.6
14:17:23|17059.82
14:17:24|17059.96
14:17:25|17062.92
14:17:27|17064.51
14:17:27|17064.1
14:17:29|17063.94
14:17:30|17065.27
14:17:31|17066.28
14:17:32|17064.79
14:17:33|17064.1
14:17:34|17067.21
14:17:35|17067.69
14:17:36|17067.52
14:17:37|17067.56
14:17:38|17066.01
14:17:40|17065.91
14:17:41|17064.35
14:17:41|17064.98
14:17:42|17066.11
14:17:43|17068.54
14:17:45|17068.84
14:17:45|17068.87
14:17:47|17069.69
14:17:47|17070.24
14:17:48|17070.53
14:17:50|17069.59
14:17:51|17069.4
14:17:52|17070.41
14:17:54|17073.62
14:17:55|17072.65
14:17:56|17072.25
14:17:57|17071.49
14:17:58|17072.11
14:17:58|17073.1
14:18:00|17073.84
14:18:01|17075.96
14:18:02|17075.4
14:18:03|17075.57
14:18:04|17075.01
14:18:05|17074.11
14:18:06|17073.07
14:18:07|17073.33
14:18:08|17073.22
14:18:09|17070.83
14:18:10|17069.98
14:18:11|17070.39
14:18:12|17070.4
14:18:13|17070.49
14:18:14|17069.99
14:18:15|17068.44
14:18:16|17069.76
14:18:17|17069.22
14:18:18|17067.99
14:18:19|17068.35
14:18:20|17067.39
14:18:21|17066.14
14:18:22|17065.96
14:18:24|17065.46
14:18:25|17063.77
14:18:27|17063.43
14:18:28|17062.5
14:18:29|17062.68
14:18:30|17062.84
14:18:31|17063.32
14:18:33|17062.47
14:18:33|17062.84
14:18:34|17062.8
14:18:35|17060.22
14:18:36|17059.85
14:18:37|17059.92
14:18:38|17060.26
14:18:39|17059.74
14:18:40|17059.07
14:18:41|17057.24
14:18:42|17058.93
14:18:43|17058.11
14:18:44|17056.96
14:18:45|17057.89
14:18:46|17057.76
14:18:47|17058.55
14:18:48|17058.99
14:18:49|17057.01
14:18:50|17057.05
14:18:51|17057.27
14:18:52|17054.6
14:18:53|17056.02
14:18:54|17056.52
14:18:55|17056.12
14:18:56|17052.59
14:18:57|17053.66
14:18:58|17053.24
14:18:59|17053.38
14:19:00|17052.02
14:19:01|17053.16
14:19:02|17052.15
14:19:03|17050.88
14:19:04|17051.48
14:19:05|17053.36
14:19:06|17053.22
14:19:07|17052.96
14:19:08|17056.99
14:19:10|17056.41
14:19:11|17057.43
14:19:12|17055.54
14:19:13|17053.4
14:19:14|17055.31
14:19:14|17053.55
14:19:16|17053.8
14:19:16|17054.07
14:19:18|17054.25
14:19:18|17054.14
14:19:20|17053.79
14:19:20|17053.92
14:19:22|17053.64
14:19:23|17054.18
14:19:24|17055.86
14:19:25|17053.4
14:19:27|17051.35
14:19:28|17050.78
14:19:29|17049.74
14:19:30|17048.01
14:19:30|17048.5
14:19:33|17048.07
14:19:34|17049.83
14:19:34|17051.58
14:19:36|17050.22
14:19:36|17048.77
14:19:38|17048.55
14:19:39|17047.4
14:19:40|17048.29
14:19:41|17047.2
14:19:42|17046.86
14:19:43|17047.31
14:19:44|17047.
14:19:45|17046.62
14:19:47|17047.4
14:19:47|17048.01
14:19:48|17047.9
14:19:49|17045.09
14:19:50|17047.01
14:19:51|17045.92
14:19:52|17045.89
14:19:53|17045.48
14:19:54|17043.89
14:19:55|17042.18
14:19:56|17043.19
14:19:57|17043.42
14:19:58|17042.96
14:19:59|17041.85
14:20:00|17041.08
14:20:01|17042.66
14:20:03|17042.45
14:20:04|17042.1
14:20:05|17040.47
14:20:05|17044.37
14:20:07|17044.14
14:20:08|17046.
14:20:09|17046.09
14:20:10|17046.8
14:20:11|17046.7
14:20:12|17045.77
14:20:12|17046.07
14:20:14|17047.3
14:20:15|17049.26
14:20:16|17049.75
14:20:17|17049.48
14:20:18|17049.11
14:20:19|17047.98
14:20:21|17048.25
14:20:21|17048.26
14:20:23|17049.14
14:20:24|17049.4
14:20:25|17049.78
14:20:27|17050.07
14:20:28|17049.74
14:20:29|17049.15
14:20:31|17050.09
14:20:31|17050.06
14:20:32|17053.06
14:20:34|17051.23
14:20:36|17048.45
14:20:36|17048.67
14:20:37|17046.29
14:20:38|17046.81
14:20:39|17047.51
14:20:40|17046.06
14:20:41|17046.52
14:20:42|17043.14
14:20:44|17043.42
14:20:44|17042.83
14:20:45|17042.61
14:20:46|17043.56
14:20:47|17041.96
14:20:48|17041.82
14:20:49|17041.08
14:20:50|17043.61
14:20:51|17040.19
14:20:52|17041.32
14:20:53|17038.73
14:20:54|17035.34
14:20:55|17036.96
14:20:56|17031.36
14:20:57|17031.
14:20:58|17031.71
14:20:59|17029.3
14:21:00|17031.95
14:21:01|17036.16
14:21:02|17037.09
14:21:04|17033.13
14:21:05|17030.18
14:21:06|17031.33
14:21:07|17031.16
14:21:09|17032.34
14:21:09|17029.35
14:21:10|17033.13
14:21:11|17036.54
14:21:12|17038.01
14:21:13|17037.99
14:21:14|17035.48
14:21:15|17038.15
14:21:17|17039.
14:21:17|17040.72
14:21:18|17040.64
14:21:19|17041.86
14:21:20|17040.95
14:21:21|17041.66
14:21:22|17043.67
14:21:23|17043.69
14:21:25|17048.53
14:21:26|17046.43
14:21:28|17040.01
14:21:29|17040.64
14:21:31|17045.45
14:21:31|17046.43
14:21:32|17045.54
14:21:34|17051.43
14:21:36|17054.22
14:21:36|17052.48
14:21:38|17052.83
14:21:40|17050.39
14:21:40|17047.19
14:21:41|17047.93
14:21:42|17051.52
14:21:43|17051.76
14:21:44|17053.
14:21:46|17054.2
14:21:46|17051.46
14:21:47|17050.4
14:21:49|17050.45
14:21:50|17047.09
14:21:51|17046.16
14:21:51|17046.94
14:21:52|17050.8
14:21:53|17050.1
14:21:54|17051.89
14:21:55|17053.69
14:21:56|17055.05
14:21:57|17054.06
14:21:58|17053.32
14:21:59|17051.4
14:22:00|17050.12
14:22:02|17052.35
14:22:03|17051.36
14:22:04|17049.85
14:22:06|17047.44
14:22:07|17051.33
14:22:07|17050.69
14:22:09|17052.01
14:22:10|17054.
14:22:10|17051.55
14:22:12|17052.7
14:22:13|17052.42
14:22:14|17053.31
14:22:15|17053.98
14:22:16|17056.57
14:22:17|17056.64
14:22:18|17058.52
14:22:19|17057.98
14:22:19|17059.51
14:22:21|17056.28
14:22:21|17053.31
14:22:23|17052.06
14:22:23|17050.6
14:22:24|17048.93
14:22:26|17048.75
14:22:27|17045.52
14:22:27|17044.85
14:22:29|17046.8
14:22:31|17045.83
14:22:32|17045.23
14:22:33|17047.69
14:22:34|17048.09
14:22:35|17050.
14:22:36|17050.91
14:22:37|17049.
14:22:38|17047.68
14:22:39|17047.86
14:22:40|17047.74
14:22:42|17047.67
14:22:42|17047.07
14:22:43|17045.69
14:22:45|17045.54
14:22:46|17042.17
14:22:47|17041.93
14:22:47|17041.28
14:22:49|17042.
14:22:51|17044.44
14:22:51|17045.94
14:22:52|17044.93
14:22:53|17042.16
14:22:55|17041.65
14:22:56|17041.
14:22:56|17041.83
14:22:57|17041.26
14:22:58|17039.38
14:23:00|17038.14
14:23:01|17042.5
14:23:02|17041.5
14:23:03|17041.
14:23:04|17040.03
14:23:05|17040.35
14:23:06|17040.25
14:23:07|17043.92
14:23:08|17042.49
14:23:09|17042.94
14:23:10|17042.92
14:23:11|17043.05
14:23:12|17040.29
14:23:13|17040.63
14:23:14|17041.76
14:23:15|17046.29
14:23:16|17046.69
14:23:17|17046.3
14:23:18|17048.92
14:23:19|17044.68
14:23:21|17043.91
14:23:21|17045.4
14:23:23|17045.93
14:23:24|17048.1
14:23:24|17050.96
14:23:25|17049.91
14:23:26|17049.04
14:23:27|17049.3
14:23:29|17049.56
14:23:31|17048.54
14:23:32|17050.31
14:23:33|17050.7
14:23:34|17051.73
14:23:35|17052.17
14:23:36|17051.17
14:23:38|17052.12
14:23:38|17052.94
14:23:39|17055.55
14:23:41|17053.74
14:23:43|17055.15
14:23:43|17055.4
14:23:45|17055.14
14:23:45|17054.35
14:23:46|17052.36
14:23:48|17051.73
14:23:48|17052.37
14:23:50|17052.5
14:23:51|17048.77
14:23:52|17048.38
14:23:53|17050.14
14:23:54|17050.
14:23:55|17049.34
14:23:56|17048.09
14:23:57|17050.77
14:23:58|17050.88
14:23:59|17050.19
14:24:00|17048.22
14:24:01|17049.93
14:24:03|17049.54
14:24:04|17049.94
14:24:04|17050.73
14:24:06|17049.57
14:24:06|17050.03
14:24:08|17049.96
14:24:09|17049.55
14:24:10|17048.47
14:24:10|17047.97
14:24:12|17051.52
14:24:13|17050.95
14:24:14|17053.36
14:24:15|17052.43
14:24:16|17053.86
14:24:17|17057.25
14:24:18|17057.86
14:24:19|17056.95
14:24:20|17057.88
14:24:21|17058.82
14:24:22|17060.06
14:24:23|17058.74
14:24:24|17060.01
14:24:25|17058.96
14:24:26|17058.51
14:24:27|17058.54
14:24:28|17053.9
14:24:29|17055.51
14:24:31|17055.59
14:24:32|17055.61
14:24:33|17055.05
14:24:34|17058.74
14:24:35|17059.83
14:24:36|17061.08
14:24:37|17060.12
14:24:38|17060.2
14:24:40|17056.99
14:24:40|17057.72
14:24:41|17057.21
14:24:43|17055.51
14:24:43|17057.38
14:24:45|17058.29
14:24:46|17057.88
14:24:46|17056.67
14:24:47|17053.91
14:24:48|17054.02
14:24:50|17052.56
14:24:50|17052.7
14:24:51|17052.4
14:24:54|17052.39
14:24:54|17051.51
14:24:55|17049.26
14:24:57|17051.
14:24:57|17051.9
14:24:59|17050.3
14:25:00|17052.32
14:25:01|17049.1
14:25:02|17051.65
14:25:03|17050.3
14:25:04|17050.52
14:25:05|17050.56
14:25:06|17050.45
14:25:07|17049.96
14:25:08|17049.71
14:25:08|17049.19
14:25:10|17050.47
14:25:11|17049.94
14:25:11|17052.97
14:25:13|17051.66
14:25:14|17052.46
14:25:15|17051.97
14:25:15|17052.7
14:25:17|17052.2
14:25:18|17052.05
14:25:19|17050.77
14:25:20|17051.2
14:25:21|17052.24
14:25:23|17050.8
14:25:24|17049.96
14:25:25|17047.48
14:25:25|17047.73
14:25:27|17048.36
14:25:28|17048.63
14:25:29|17048.
14:25:30|17049.62
14:25:32|17049.99
14:25:33|17048.89
14:25:34|17048.82
14:25:36|17047.94
14:25:37|17047.26
14:25:39|17046.75
14:25:40|17046.83
14:25:41|17045.58
14:25:41|17044.5
14:25:44|17047.06
14:25:44|17046.54
14:25:45|17045.96
14:25:46|17045.97
14:25:47|17045.98
14:25:48|17044.84
14:25:49|17045.99
14:25:50|17045.95
14:25:51|17046.53
14:25:52|17046.74
14:25:53|17049.01
14:25:54|17048.01
14:25:55|17050.34
14:25:56|17049.9
14:25:57|17051.14
14:25:58|17048.93
14:26:00|17047.95
14:26:02|17047.03
14:26:02|17048.45
14:26:03|17047.65
14:26:05|17042.19
14:26:07|17043.43
14:26:07|17042.84
14:26:09|17040.99
14:26:09|17044.86
14:26:11|17045.77
14:26:11|17046.08
14:26:13|17047.11
14:26:14|17044.83
14:26:14|17046.82
14:26:16|17043.28
14:26:17|17046.55
14:26:18|17045.21
14:26:19|17046.64
14:26:20|17047.29
14:26:21|17046.18
14:26:22|17045.33
14:26:23|17045.74
14:26:24|17048.1
14:26:25|17046.02
14:26:26|17045.45
14:26:26|17046.41
14:26:28|17049.
14:26:29|17046.44
14:26:30|17052.95
14:26:31|17051.98
14:26:33|17058.
14:26:34|17053.8
14:26:36|17050.1
14:26:36|17049.22
14:26:37|17048.2
14:26:38|17050.18
14:26:39|17049.19
14:26:40|17048.92
14:26:41|17050.69
14:26:42|17049.66
14:26:44|17048.85
14:26:45|17045.36
14:26:45|17049.83
14:26:47|17050.85
14:26:49|17052.9
14:26:49|17052.18
14:26:51|17053.08
14:26:52|17053.48
14:26:53|17055.98
14:26:55|17053.02
14:26:55|17056.27
14:26:56|17055.68
14:26:57|17055.55
14:26:58|17054.03
14:26:59|17052.45
14:27:01|17050.1
14:27:01|17051.23
14:27:04|17049.7
14:27:05|17049.15
14:27:06|17049.49
14:27:07|17049.55
14:27:08|17047.34
14:27:09|17046.33
14:27:10|17044.64
14:27:11|17047.18
14:27:12|17046.32
14:27:13|17048.31
14:27:14|17046.47
14:27:15|17044.91
14:27:16|17046.23
14:27:17|17048.57
14:27:18|17050.76
14:27:19|17051.77
14:27:20|17048.32
14:27:21|17050.63
14:27:22|17051.2
14:27:23|17053.29
14:27:24|17055.26
14:27:25|17054.5
14:27:26|17052.24
14:27:27|17050.83
14:27:28|17049.15
14:27:29|17049.25
14:27:30|17047.23
14:27:31|17043.72
14:27:32|17046.29
14:27:34|17044.99
14:27:34|17045.
14:27:36|17044.52
14:27:37|17045.19
14:27:38|17046.07
14:27:39|17046.51
14:27:40|17046.
14:27:41|17048.54
14:27:42|17050.48
14:27:44|17051.72
14:27:45|17047.
14:27:45|17052.17
14:27:47|17054.97
14:27:48|17054.25
14:27:49|17050.39
14:27:50|17049.79
14:27:51|17051.53
14:27:52|17046.83
14:27:53|17042.57
14:27:54|17043.52
14:27:55|17040.6
14:27:56|17041.18
14:27:57|17042.07
14:27:58|17040.25
14:27:59|17042.16
14:28:00|17041.41
14:28:01|17041.37
14:28:02|17042.7
14:28:03|17043.5
14:28:04|17043.71
14:28:06|17046.68
14:28:06|17044.26
14:28:08|17047.06
14:28:09|17047.69
14:28:09|17047.95
14:28:11|17045.79
14:28:12|17045.61
14:28:13|17043.27
14:28:15|17040.63
14:28:16|17038.51
14:28:17|17039.35
14:28:18|17038.45
14:28:19|17038.86
14:28:20|17037.76
14:28:21|17037.52
14:28:22|17034.25
14:28:23|17034.38
14:28:24|17034.99
14:28:25|17034.33
14:28:26|17035.19
14:28:27|17036.05
14:28:28|17037.46
14:28:29|17035.71
14:28:30|17035.42
14:28:31|17033.53
14:28:32|17033.49
14:28:33|17033.57
14:28:34|17032.5
14:28:35|17034.25
14:28:36|17035.51
14:28:37|17034.9
14:28:38|17035.44
14:28:39|17035.32
14:28:40|17035.68
14:28:42|17033.83
14:28:43|17035.68
14:28:43|17036.75
14:28:44|17037.47
14:28:46|17038.
14:28:47|17036.87
14:28:48|17039.98
14:28:49|17038.
14:28:50|17035.43
14:28:51|17032.72
14:28:52|17033.
14:28:53|17031.9
14:28:54|17032.66
14:28:55|17032.26
14:28:56|17030.18
14:28:57|17034.48
14:28:58|17038.75
14:28:59|17035.76
14:29:00|17036.79
14:29:01|17035.23
14:29:02|17037.1
14:29:03|17032.41
14:29:05|17034.52
14:29:05|17031.79
14:29:07|17037.1
14:29:07|17037.39
14:29:08|17038.49
14:29:10|17041.41
14:29:11|17045.4
14:29:12|17047.81
14:29:13|17048.81
14:29:14|17047.72
14:29:16|17046.74
14:29:17|17045.05
14:29:17|17046.14
14:29:19|17040.46
14:29:20|17042.55
14:29:21|17036.64
14:29:21|17034.87
14:29:23|17038.33
14:29:23|17037.94
14:29:24|17036.27
14:29:25|17036.15
14:29:26|17035.84
14:29:27|17036.26
14:29:28|17035.96
14:29:29|17033.99
14:29:30|17034.25
14:29:31|17033.07
14:29:33|17032.81
14:29:33|17031.52
14:29:35|17037.3
14:29:37|17037.31
14:29:38|17037.37
14:29:39|17037.75
14:29:40|17037.87
14:29:41|17038.42
14:29:42|17038.73
14:29:43|17040.81
14:29:44|17039.78
14:29:45|17036.88
14:29:46|17040.1
14:29:48|17035.31
14:29:49|17039.52
14:29:51|17039.78
14:29:52|17035.66
14:29:53|17037.88
14:29:54|17037.13
14:29:55|17033.29
14:29:56|17033.91
14:29:57|17034.33
14:29:58|17034.32
14:29:59|17036.33
14:30:00|17034.96
14:30:01|17031.65
14:30:02|17034.77
14:30:03|17033.21
14:30:04|17035.48
14:30:06|17030.79
14:30:07|17031.28
14:30:08|17034.18
14:30:10|17036.71
14:30:10|17036.91
14:30:11|17033.41
14:30:13|17036.38
14:30:14|17035.1
14:30:15|17033.71
14:30:16|17034.78
14:30:17|17034.72
14:30:18|17036.95
14:30:19|17036.04
14:30:20|17036.59
14:30:21|17037.48
14:30:21|17036.95
14:30:23|17032.25
14:30:24|17032.8
14:30:25|17033.52
14:30:27|17032.56
14:30:27|17037.54
14:30:28|17034.75
14:30:29|17031.19
14:30:30|17032.84
14:30:31|17035.21
14:30:32|17036.5
14:30:33|17038.37
14:30:34|17036.78
14:30:36|17041.61
14:30:36|17042.05
14:30:39|17044.61
14:30:40|17044.69
14:30:41|17044.3
14:30:42|17046.85
14:30:43|17042.7
14:30:44|17040.7
14:30:45|17039.7
14:30:46|17038.17
14:30:47|17039.91
14:30:48|17037.37
14:30:49|17039.5
14:30:51|17038.33
14:30:51|17038.67
14:30:53|17039.5
14:30:54|17036.83
14:30:55|17036.94
14:30:56|17035.11
14:30:57|17036.56
14:30:58|17038.23
14:30:59|17038.18
14:31:00|17041.01
14:31:01|17040.26
14:31:03|17038.09
14:31:03|17038.18
14:31:05|17040.67
14:31:05|17044.
14:31:07|17047.08
14:31:08|17046.69
14:31:08|17046.32
14:31:09|17048.61
14:31:10|17048.05
14:31:11|17049.7
14:31:13|17051.18
14:31:14|17049.97
14:31:14|17048.11
14:31:15|17045.73
14:31:17|17045.77
14:31:18|17047.31
14:31:19|17048.83
14:31:20|17044.79
14:31:21|17044.
14:31:21|17044.11
14:31:23|17041.48
14:31:24|17043.41
14:31:24|17042.83
14:31:26|17046.22
14:31:27|17049.06
14:31:28|17048.75
14:31:28|17047.71
14:31:30|17046.85
14:31:31|17045.59
14:31:32|17047.77
14:31:33|17046.71
14:31:34|17048.05
14:31:35|17048.9
14:31:36|17048.18
14:31:38|17048.39
14:31:39|17053.12
14:31:40|17053.13
14:31:42|17052.68
14:31:43|17050.39
14:31:43|17049.
14:31:44|17050.71
14:31:46|17051.69
14:31:46|17052.34
14:31:48|17049.98
14:31:49|17051.13
14:31:50|17048.17
14:31:50|17045.56
14:31:51|17047.87
14:31:53|17047.26
14:31:54|17048.51
14:31:54|17046.81
14:31:55|17049.55
14:31:56|17048.19
14:31:58|17049.29
14:31:58|17049.07
14:32:00|17048.92
14:32:01|17051.56
14:32:02|17049.8
14:32:03|17049.7
14:32:04|17050.48
14:32:05|17048.44
14:32:06|17048.15
14:32:07|17049.45
14:32:08|17048.54
14:32:09|17050.5
14:32:10|17048.95
14:32:11|17050.21
14:32:12|17051.57
14:32:13|17050.86
14:32:14|17049.3
14:32:15|17049.54
14:32:16|17049.6
14:32:17|17053.51
14:32:18|17057.57
14:32:19|17056.91
14:32:20|17059.58
14:32:21|17062.38
14:32:22|17064.8
14:32:23|17070.75
14:32:24|17066.37
14:32:25|17072.33
14:32:26|17070.1
14:32:27|17068.06
14:32:28|17068.84
14:32:29|17067.86
14:32:30|17066.58
14:32:31|17069.31
14:32:32|17068.93
14:32:33|17070.15
14:32:34|17070.84
14:32:35|17073.55
14:32:36|17071.56
14:32:37|17072.49
14:32:39|17072.
14:32:40|17072.
14:32:41|17070.1
14:32:42|17070.6
14:32:43|17068.66
14:32:45|17068.29
14:32:46|17065.49
14:32:47|17065.93
14:32:48|17066.26
14:32:50|17069.09
14:32:51|17071.46
14:32:52|17072.24
14:32:53|17070.06
14:32:53|17070.47
14:32:54|17071.38
14:32:56|17071.83
14:32:57|17069.97
14:32:57|17069.15
14:32:59|17071.65
14:33:00|17071.63
14:33:01|17074.97
14:33:02|17073.16
14:33:04|17075.73
14:33:05|17073.22
14:33:06|17074.62
14:33:07|17075.2
14:33:08|17075.89
14:33:09|17073.18
14:33:10|17070.78
14:33:11|17069.6
14:33:12|17069.97
14:33:13|17070.52
14:33:14|17070.66
14:33:15|17070.1
14:33:16|17072.16
14:33:17|17072.23
14:33:18|17071.74
14:33:20|17073.39
14:33:20|17072.6
14:33:22|17074.45
14:33:23|17072.24
14:33:23|17071.87
14:33:25|17071.48
14:33:26|17072.6
14:33:26|17071.84
14:33:27|17071.03
14:33:29|17071.51
14:33:29|17072.76
14:33:31|17070.75
14:33:32|17070.92
14:33:32|17068.25
14:33:34|17065.9
14:33:34|17064.65
14:33:36|17063.51
14:33:37|17064.97
14:33:38|17067.12
14:33:39|17068.67
14:33:41|17069.91
14:33:43|17070.91
14:33:43|17071.42
14:33:45|17071.08
14:33:46|17070.67
14:33:46|17070.23
14:33:49|17068.77
14:33:49|17067.08
14:33:50|17068.54
14:33:51|17067.85
14:33:53|17065.18
14:33:54|17064.32
14:33:55|17064.81
14:33:57|17065.98
14:33:57|17064.66
14:33:58|17060.88
14:33:59|17063.34
14:34:00|17062.01
14:34:01|17063.51
14:34:02|17062.96
14:34:03|17057.5
14:34:04|17058.25
14:34:05|17059.13
14:34:07|17059.75
14:34:08|17059.73
14:34:09|17060.37
14:34:10|17060.6
14:34:11|17057.95
14:34:12|17056.67
14:34:12|17056.01
14:34:14|17057.61
14:34:15|17057.93
14:34:16|17058.41
14:34:16|17058.69
14:34:19|17056.63
14:34:19|17056.91
14:34:21|17058.17
14:34:22|17058.01
14:34:23|17057.71
14:34:24|17058.29
14:34:26|17058.73
14:34:26|17059.1
14:34:27|17059.31
14:34:29|17057.56
14:34:30|17056.76
14:34:30|17057.65
14:34:32|17056.87
14:34:33|17056.25
14:34:34|17056.99
14:34:35|17057.21
14:34:35|17055.92
14:34:36|17056.07
14:34:38|17057.18
14:34:38|17055.74
14:34:41|17056.7
14:34:42|17057.72
14:34:44|17058.67
14:34:45|17059.
14:34:46|17058.44
14:34:48|17055.5
14:34:48|17055.14
14:34:49|17054.41
14:34:50|17054.19
14:34:51|17054.08
14:34:52|17054.38
14:34:53|17053.05
14:34:54|17053.12
14:34:55|17052.58
14:34:57|17057.23
14:34:57|17058.69
14:34:59|17058.69
14:35:00|17058.84
14:35:00|17064.09
14:35:02|17062.45
14:35:03|17061.81
14:35:05|17060.22
14:35:06|17059.18
14:35:07|17059.83
14:35:08|17061.
14:35:10|17062.
14:35:10|17064.5
14:35:12|17065.06
14:35:12|17065.11
14:35:13|17066.04
14:35:14|17066.76
14:35:15|17070.09
14:35:16|17068.65
14:35:17|17071.31
14:35:18|17072.11
14:35:20|17070.41
14:35:21|17070.47
14:35:22|17070.21
14:35:23|17068.88
14:35:24|17067.57
14:35:25|17069.5
14:35:26|17073.6
14:35:27|17073.
14:35:28|17074.37
14:35:29|17075.21
14:35:30|17076.13
14:35:31|17076.92
14:35:33|17076.34
14:35:33|17075.01
14:35:34|17074.99
14:35:35|17080.29
14:35:36|17082.73
14:35:37|17085.92
14:35:38|17086.7
14:35:39|17084.7
14:35:41|17082.78
14:35:42|17082.74
14:35:44|17082.8
14:35:45|17082.68
14:35:46|17081.98
14:35:47|17081.08
14:35:47|17081.31
14:35:49|17081.32
14:35:49|17080.72
14:35:50|17081.07
14:35:51|17078.57
14:35:53|17076.72
14:35:54|17076.79
14:35:56|17079.
14:35:56|17076.
14:35:58|17075.76
14:35:59|17076.4
14:35:59|17075.83
14:36:01|17076.27
14:36:02|17078.74
14:36:03|17078.53
14:36:04|17075.85
14:36:05|17076.34
14:36:05|17075.54
14:36:07|17077.53
14:36:08|17076.94
14:36:09|17077.48
14:36:10|17075.12
14:36:11|17072.43
14:36:12|17072.82
14:36:13|17074.33
14:36:14|17073.99
14:36:15|17074.15
14:36:16|17073.49
14:36:17|17072.63
14:36:18|17070.21
14:36:19|17070.42
14:36:20|17070.05
14:36:21|17070.52
14:36:22|17073.52
14:36:23|17072.61
14:36:24|17072.55
14:36:25|17074.09
14:36:26|17074.45
14:36:27|17073.2
14:36:28|17073.32
14:36:29|17073.79
14:36:30|17074.69
14:36:31|17072.22
14:36:32|17075.04
14:36:33|17073.47
14:36:34|17074.22
14:36:35|17074.52
14:36:36|17074.39
14:36:37|17072.83
14:36:38|17073.38
14:36:39|17073.32
14:36:40|17075.4
14:36:41|17075.07
14:36:43|17073.74
14:36:44|17072.96
14:36:45|17075.5
14:36:46|17077.08
14:36:47|17075.82
14:36:48|17075.58
14:36:50|17074.9
14:36:51|17073.22
14:36:52|17071.69
14:36:53|17071.63
14:36:54|17072.58
14:36:55|17073.32
14:36:56|17071.34
14:36:56|17072.34
14:36:57|17071.87
14:36:58|17072.98
14:37:00|17074.5
14:37:01|17076.42
14:37:02|17074.92
14:37:03|17074.85
14:37:04|17072.71
14:37:05|17071.8
14:37:06|17071.39
14:37:07|17071.6
14:37:08|17071.54
14:37:09|17071.8
14:37:10|17072.07
14:37:11|17072.64
14:37:12|17072.47
14:37:13|17072.28
14:37:14|17071.44
14:37:15|17071.59
14:37:16|17072.12
14:37:17|17072.54
14:37:18|17072.32
14:37:19|17072.88
14:37:20|17073.04
14:37:21|17074.41
14:37:22|17074.87
14:37:23|17072.58
14:37:24|17073.98
14:37:25|17073.26
14:37:26|17071.43
14:37:27|17070.36
14:37:28|17067.05
14:37:29|17067.37
14:37:30|17067.26
14:37:31|17065.94
14:37:32|17066.83
14:37:33|17066.45
14:37:34|17068.36
14:37:35|17069.64
14:37:36|17069.3
14:37:37|17068.95
14:37:38|17069.43
14:37:39|17069.96
14:37:40|17069.24
14:37:41|17068.28
14:37:42|17067.56
14:37:44|17067.89
14:37:45|17062.74
14:37:47|17063.25
14:37:48|17063.46
14:37:50|17064.44
14:37:51|17065.94
14:37:52|17066.51
14:37:52|17063.86
14:37:54|17065.16
14:37:55|17064.43
14:37:56|17062.52
14:37:57|17063.39
14:37:58|17063.04
14:37:59|17063.4
14:38:00|17063.47
14:38:01|17064.73
14:38:02|17065.18
14:38:03|17065.52
14:38:04|17067.62
14:38:06|17068.93
14:38:06|17070.91
14:38:08|17067.58
14:38:09|17069.08
14:38:10|17069.72
14:38:11|17069.35
14:38:12|17068.96
14:38:13|17067.04
14:38:14|17068.29
14:38:15|17067.38
14:38:16|17068.43
14:38:17|17067.74
14:38:18|17069.75
14:38:19|17070.17
14:38:20|17070.65
14:38:21|17069.95
14:38:22|17069.64
14:38:23|17069.62
14:38:24|17071.22
14:38:25|17070.6
14:38:26|17069.58
14:38:27|17070.34
14:38:28|17069.66
14:38:29|17069.57
14:38:30|17068.66
14:38:31|17068.59
14:38:32|17068.17
14:38:33|17067.76
14:38:34|17069.
14:38:35|17069.01
14:38:36|17069.14
14:38:37|17068.99
14:38:38|17069.33
14:38:39|17073.8
14:38:40|17075.24
14:38:41|17077.
14:38:42|17076.08
14:38:43|17076.72
14:38:45|17074.74
14:38:46|17074.62
14:38:48|17075.42
14:38:49|17074.7
14:38:51|17073.99
14:38:51|17074.63
14:38:53|17074.05
14:38:54|17074.78
14:38:55|17074.95
14:38:56|17075.83
14:38:57|17075.94
14:38:59|17076.66
14:39:00|17074.8
14:39:01|17073.16
14:39:02|17072.05
14:39:02|17070.83
14:39:04|17072.24
14:39:04|17072.5
14:39:06|17072.42
14:39:06|17073.18
14:39:07|17074.29
14:39:08|17075.68
14:39:09|17073.23
14:39:11|17073.
14:39:12|17072.2
14:39:12|17069.41
14:39:13|17069.29
14:39:15|17068.87
14:39:15|17066.67
14:39:16|17067.
14:39:17|17066.6
14:39:18|17068.46
14:39:19|17068.9
14:39:20|17067.91
14:39:22|17066.21
14:39:22|17065.08
14:39:23|17064.97
14:39:24|17065.46
14:39:26|17064.22
14:39:26|17065.03
14:39:28|17060.6
14:39:29|17061.73
14:39:30|17062.38
14:39:30|17061.49
14:39:31|17057.61
14:39:33|17058.6
14:39:33|17057.72
14:39:35|17059.02
14:39:35|17059.25
14:39:36|17060.68
14:39:37|17061.13
14:39:38|17063.95
14:39:40|17065.03
14:39:40|17064.31
14:39:41|17063.69
14:39:42|17064.96
14:39:43|17063.66
14:39:45|17063.15
14:39:47|17060.84
14:39:47|17060.49
14:39:49|17060.09
14:39:50|17059.45
14:39:51|17060.08
14:39:53|17059.59
14:39:54|17059.83
14:39:55|17058.29
14:39:56|17060.
14:39:56|17061.
14:39:58|17060.26
14:39:59|17061.13
14:40:00|17060.41
14:40:01|17062.07
14:40:02|17059.89
14:40:03|17061.66
14:40:04|17059.18
14:40:05|17057.05
14:40:06|17057.54
14:40:07|17059.1
14:40:09|17055.95
14:40:10|17056.43
14:40:11|17057.94
14:40:12|17061.52
14:40:13|17059.53
14:40:14|17058.9
14:40:15|17058.48
14:40:16|17058.95
14:40:17|17057.93
14:40:18|17059.76
14:40:19|17058.36
14:40:20|17059.07
14:40:21|17059.08
14:40:22|17058.08
14:40:23|17060.29
14:40:24|17059.99
14:40:25|17058.88
14:40:26|17063.53
14:40:27|17063.31
14:40:28|17062.53
14:40:29|17061.86
14:40:30|17062.75
14:40:31|17062.71
14:40:32|17062.53
14:40:33|17060.61
14:40:34|17059.8
14:40:35|17062.67
14:40:36|17061.99
14:40:37|17063.01
14:40:38|17064.54
14:40:39|17064.35
14:40:40|17065.45
14:40:41|17065.37
14:40:42|17064.87
14:40:43|17064.51
14:40:44|17064.89
14:40:46|17065.66
14:40:47|17067.95
14:40:48|17066.83
14:40:49|17065.29
14:40:51|17066.37
14:40:52|17068.
14:40:53|17069.33
14:40:54|17069.14
14:40:55|17067.76
14:40:56|17067.76
14:40:58|17066.41
14:40:58|17066.88
14:41:00|17066.84
14:41:01|17067.09
14:41:01|17066.4
14:41:03|17065.8
14:41:04|17066.8
14:41:05|17067.82
14:41:06|17067.46
14:41:08|17065.18
14:41:09|17065.37
14:41:09|17064.07
14:41:11|17064.76
14:41:12|17064.2
14:41:14|17063.11
14:41:14|17064.09
14:41:15|17064.53
14:41:17|17063.15
14:41:17|17062.01
14:41:19|17061.57
14:41:21|17061.41
14:41:21|17061.04
14:41:22|17060.81
14:41:23|17060.
14:41:24|17062.36
14:41:25|17062.35
14:41:26|17062.6
14:41:28|17060.46
14:41:29|17061.64
14:41:29|17061.83
14:41:30|17062.46
14:41:32|17061.95
14:41:33|17061.77
14:41:33|17061.87
14:41:34|17063.52
14:41:36|17065.17
14:41:36|17064.2
14:41:37|17063.19
14:41:38|17062.9
14:41:40|17063.09
14:41:41|17064.49
14:41:42|17066.16
14:41:42|17067.04
14:41:44|17067.3
14:41:45|17066.58
14:41:46|17066.8
14:41:48|17064.63
14:41:49|17065.23
14:41:50|17065.4
14:41:50|17065.68
14:41:52|17065.63
14:41:53|17066.85
14:41:54|17065.59
14:41:55|17067.54
14:41:56|17066.7
14:41:57|17066.68
14:41:58|17067.08
14:41:59|17065.63
14:42:00|17065.94
14:42:00|17066.27
14:42:03|17066.08
14:42:04|17065.49
14:42:05|17065.26
14:42:07|17064.75
14:42:07|17064.8
14:42:08|17065.99
14:42:09|17067.55
14:42:10|17067.62
14:42:11|17068.05
14:42:12|17067.19
14:42:13|17067.81
14:42:14|17067.12
14:42:15|17070.27
14:42:16|17068.52
14:42:17|17070.21
14:42:18|17071.58
14:42:19|17070.73
14:42:20|17071.95
14:42:21|17070.12
14:42:22|17070.84
14:42:23|17071.08
14:42:24|17070.81
14:42:25|17070.23
14:42:26|17067.96
14:42:27|17067.71
14:42:28|17067.9
14:42:29|17068.38
14:42:30|17067.49
14:42:31|17068.18
14:42:32|17068.13
14:42:33|17066.9
14:42:34|17068.13
14:42:35|17067.77
14:42:36|17067.68
14:42:37|17067.18
14:42:38|17068.13
14:42:39|17067.52
14:42:41|17065.29
14:42:43|17066.49
14:42:43|17066.94
14:42:44|17067.32
14:42:45|17067.8
14:42:46|17067.22
14:42:48|17068.81
14:42:48|17067.99
14:42:51|17073.38
14:42:51|17072.16
14:42:52|17072.25
14:42:53|17071.91
14:42:54|17077.42
14:42:55|17076.9
14:42:56|17075.81
14:42:57|17076.74
14:42:59|17075.74
14:43:00|17076.7
14:43:01|17077.23
14:43:02|17075.44
14:43:04|17072.75
14:43:04|17074.45
14:43:06|17074.75
14:43:07|17076.46
14:43:08|17076.46
14:43:10|17077.28
14:43:10|17077.
14:43:11|17076.88
14:43:12|17077.5
14:43:14|17076.97
14:43:15|17076.85
14:43:16|17076.88
14:43:17|17077.45
14:43:18|17075.74
14:43:19|17075.27
14:43:21|17074.65
14:43:21|17075.22
14:43:22|17075.69
14:43:23|17073.45
14:43:24|17074.4
14:43:25|17073.89
14:43:26|17074.77
14:43:27|17075.23
14:43:28|17075.81
14:43:29|17076.81
14:43:31|17076.27
14:43:32|17077.43
14:43:33|17075.27
14:43:33|17076.43
14:43:34|17076.62
14:43:36|17075.4
14:43:37|17075.53
14:43:38|17074.52
14:43:39|17074.02
14:43:40|17074.21
14:43:40|17074.46
14:43:42|17071.34
14:43:43|17071.11
14:43:44|17071.49
14:43:45|17070.51
14:43:46|17071.68
14:43:46|17071.
14:43:48|17073.96
14:43:50|17074.35
14:43:51|17074.44
14:43:52|17074.07
14:43:53|17073.91
14:43:53|17072.95
14:43:54|17072.28
14:43:56|17072.72
14:43:58|17073.27
14:43:58|17073.11
14:43:59|17074.01
14:44:01|17077.99
14:44:02|17077.8
14:44:04|17077.
14:44:05|17074.67
14:44:06|17074.39
14:44:07|17074.69
14:44:08|17075.73
14:44:09|17073.21
14:44:10|17071.85
14:44:11|17072.02
14:44:13|17072.54
14:44:13|17073.16
14:44:14|17072.9
14:44:15|17072.32
14:44:16|17073.49
14:44:17|17072.11
14:44:18|17071.36
14:44:19|17071.37
14:44:20|17070.4
14:44:21|17072.14
14:44:22|17071.67
14:44:23|17072.13
14:44:24|17072.21
14:44:25|17072.18
14:44:26|17072.31
14:44:27|17071.93
14:44:28|17072.24
14:44:30|17073.47
14:44:31|17076.36
14:44:32|17075.63
14:44:33|17074.71
14:44:34|17075.45
14:44:35|17078.09
14:44:35|17076.78
14:44:37|17076.7
14:44:37|17076.03
14:44:39|17075.5
14:44:40|17076.6
14:44:41|17077.07
14:44:41|17076.83
14:44:42|17074.62
14:44:44|17071.71
14:44:45|17073.05
14:44:45|17073.01
14:44:46|17074.39
14:44:48|17074.29
14:44:49|17073.42
14:44:50|17072.75
14:44:51|17070.82
14:44:52|17070.02
14:44:53|17070.41
14:44:55|17071.06
14:44:56|17070.51
14:44:56|17071.13
14:44:58|17070.86
14:44:58|17070.83
14:45:00|17071.11
14:45:02|17072.46
14:45:02|17069.22
14:45:04|17069.07
14:45:06|17069.29
14:45:06|17072.68
14:45:07|17073.08
14:45:09|17072.36
14:45:10|17071.64
14:45:11|17072.66
14:45:12|17072.92
14:45:13|17073.28
14:45:14|17075.68
14:45:15|17076.5
14:45:16|17075.4
14:45:17|17076.34
14:45:18|17076.12
14:45:18|17075.79
14:45:20|17076.57
14:45:21|17076.51
14:45:22|17077.37
14:45:23|17080.
14:45:24|17079.28
14:45:24|17079.4
14:45:26|17081.12
14:45:27|17081.39
14:45:28|17083.07
14:45:28|17083.45
14:45:30|17084.59
14:45:31|17084.94
14:45:31|17086.27
14:45:33|17085.09
14:45:34|17085.29
14:45:34|17084.59
14:45:36|17080.85
14:45:37|17082.41
14:45:37|17081.46
14:45:39|17083.34
14:45:40|17084.84
14:45:40|17085.93
14:45:42|17084.04
14:45:43|17082.08
14:45:43|17082.19
14:45:44|17083.05
14:45:46|17085.22
14:45:47|17085.87
14:45:48|17084.84
14:45:48|17085.53
14:45:50|17085.87
14:45:52|17087.95
14:45:52|17090.68
14:45:54|17088.39
14:45:55|17088.71
14:45:56|17090.52
14:45:58|17092.06
14:45:59|17090.54
14:45:59|17091.38
14:46:01|17091.03
14:46:02|17089.05
14:46:04|17088.56
14:46:04|17088.12
14:46:05|17086.83
14:46:07|17083.46
14:46:08|17084.62
14:46:09|17083.9
14:46:10|17084.26
14:46:12|17083.79
14:46:13|17083.81
14:46:13|17083.21
14:46:16|17083.51
14:46:16|17082.88
14:46:19|17083.71
14:46:20|17085.08
14:46:20|17084.52
14:46:21|17082.61
14:46:23|17083.29
14:46:23|17083.39
14:46:25|17084.99
14:46:26|17084.77
14:46:26|17086.68
14:46:27|17087.65
14:46:29|17088.71
14:46:30|17087.5
14:46:31|17086.31
14:46:32|17086.77
14:46:32|17086.88
14:46:33|17086.69
14:46:34|17087.52
14:46:35|17088.19
14:46:37|17088.87
14:46:37|17088.45
14:46:39|17087.88
14:46:39|17086.08
14:46:40|17086.64
14:46:42|17086.54
14:46:42|17086.5
14:46:44|17087.63
14:46:45|17087.63
14:46:46|17087.6
14:46:47|17086.95
14:46:47|17086.95
14:46:49|17086.63
14:46:50|17087.12
14:46:51|17087.34
14:46:52|17086.37
14:46:54|17086.86
14:46:55|17086.54
14:46:57|17087.94
14:46:58|17088.51
14:46:58|17087.9
14:47:01|17087.88
14:47:02|17088.14
14:47:04|17088.66
14:47:04|17087.54
14:47:06|17089.66
14:47:08|17089.49
14:47:09|17087.77
14:47:10|17087.77
14:47:11|17087.02
14:47:12|17085.
14:47:12|17084.69
14:47:14|17084.21
14:47:15|17084.56
14:47:16|17083.29
14:47:17|17084.95
14:47:18|17085.13
14:47:19|17085.36
14:47:20|17083.72
14:47:20|17082.16
14:47:22|17079.77
14:47:23|17081.12
14:47:23|17083.61
14:47:25|17084.15
14:47:25|17083.79
14:47:27|17083.88
14:47:28|17083.62
14:47:29|17082.73
14:47:30|17082.03
14:47:31|17081.35
14:47:32|17084.21
14:47:33|17083.95
14:47:34|17083.56
14:47:35|17082.68
14:47:36|17082.82
14:47:37|17084.71
14:47:37|17084.19
14:47:39|17083.93
14:47:39|17084.81
14:47:41|17084.76
14:47:42|17083.29
14:47:43|17082.59
14:47:43|17083.07
14:47:44|17083.53
14:47:46|17083.52
14:47:47|17083.04
14:47:48|17083.93
14:47:49|17084.9
14:47:50|17084.28
14:47:52|17085.02
14:47:53|17085.27
14:47:55|17085.53
14:47:55|17085.3
14:47:57|17084.94
14:47:59|17085.18
14:47:59|17085.
14:48:01|17085.54
14:48:01|17084.6
14:48:03|17085.71
14:48:04|17085.4
14:48:05|17086.65
14:48:05|17086.46
14:48:07|17086.22
14:48:08|17088.27
14:48:10|17088.88
14:48:10|17088.16
14:48:11|17088.17
14:48:13|17089.99
14:48:14|17089.38
14:48:15|17089.44
14:48:16|17090.99
14:48:17|17090.3
14:48:18|17089.99
14:48:19|17091.24
14:48:20|17090.67
14:48:21|17090.81
14:48:22|17091.27
14:48:24|17088.95
14:48:24|17088.58
14:48:25|17087.34
14:48:26|17086.7
14:48:27|17084.27
14:48:28|17083.28
14:48:29|17083.5
14:48:30|17083.52
14:48:31|17084.86
14:48:32|17085.13
14:48:33|17085.71
14:48:34|17083.79
14:48:35|17083.76
14:48:36|17083.45
14:48:37|17083.54
14:48:38|17084.26
14:48:39|17083.95
14:48:40|17081.6
14:48:41|17081.06
14:48:42|17079.71
14:48:43|17076.27
14:48:44|17078.86
14:48:45|17078.89
14:48:46|17078.99
14:48:47|17078.99
14:48:48|17078.44
14:48:49|17079.41
14:48:50|17079.37
14:48:51|17080.39
14:48:52|17081.82
14:48:54|17079.43
14:48:54|17079.26
14:48:57|17078.79
14:48:58|17079.78
14:49:00|17079.93
14:49:00|17081.17
14:49:02|17081.34
14:49:04|17081.97
14:49:05|17081.77
14:49:05|17082.71
14:49:07|17082.77
14:49:08|17085.32
14:49:09|17085.36
14:49:10|17085.08
14:49:11|17085.08
14:49:12|17086.41
14:49:14|17085.1
14:49:14|17083.85
14:49:15|17083.93
14:49:16|17084.2
14:49:17|17083.82
14:49:18|17085.61
14:49:19|17087.
14:49:20|17085.88
14:49:21|17087.
14:49:22|17089.
14:49:23|17090.43
14:49:24|17090.9
14:49:25|17089.92
14:49:26|17089.37
14:49:27|17093.79
14:49:28|17093.18
14:49:29|17093.72
14:49:30|17093.96
14:49:31|17092.78
14:49:33|17092.77
14:49:33|17093.99
14:49:34|17092.99
14:49:35|17093.34
14:49:36|17093.77
14:49:37|17093.07
14:49:38|17092.46
14:49:39|17091.93
14:49:40|17091.68
14:49:41|17092.89
14:49:42|17093.66
14:49:43|17093.67
14:49:44|17094.04
14:49:45|17094.04
14:49:46|17095.02
14:49:47|17094.1
14:49:48|17093.16
14:49:49|17093.27
14:49:50|17092.53
14:49:51|17092.38
14:49:52|17093.75
14:49:53|17093.18
14:49:55|17093.9
14:49:55|17094.28
14:49:57|17093.98
14:49:58|17093.35
14:50:00|17093.62
14:50:01|17093.67
14:50:02|17093.25
14:50:03|17091.93
14:50:03|17091.81
14:50:06|17089.92
14:50:07|17091.87
14:50:09|17091.81
14:50:09|17092.5
14:50:11|17094.28
14:50:12|17094.64
14:50:13|17097.26
14:50:14|17094.33
14:50:15|17094.52
14:50:16|17095.37
14:50:17|17095.71
14:50:18|17095.62
14:50:19|17094.97
14:50:20|17095.6
14:50:20|17093.09
14:50:22|17094.54
14:50:23|17094.85
14:50:23|17095.43
14:50:25|17095.51
14:50:26|17095.05
14:50:27|17094.98
14:50:27|17094.8
14:50:29|17094.68
14:50:30|17093.24
14:50:31|17094.48
14:50:32|17094.51
14:50:33|17093.15
14:50:33|17093.69
14:50:35|17094.05
14:50:36|17095.37
14:50:36|17095.3
14:50:37|17094.12
14:50:39|17095.58
14:50:40|17095.83
14:50:41|17095.73
14:50:42|17096.12
14:50:43|17096.96
14:50:44|17097.24
14:50:46|17098.33
14:50:46|17096.96
14:50:47|17098.63
14:50:48|17097.62
14:50:49|17097.39
14:50:50|17098.7
14:50:51|17099.26
14:50:52|17098.35
14:50:53|17098.31
14:50:54|17097.31
14:50:56|17096.7
14:50:58|17096.
14:50:58|17095.55
14:50:59|17095.11
14:51:00|17095.94
14:51:01|17095.29
14:51:03|17095.92
14:51:04|17095.89
14:51:05|17096.98
14:51:07|17097.93
14:51:08|17096.8
14:51:10|17096.63
14:51:10|17096.66
14:51:12|17096.77
14:51:12|17098.21
14:51:13|17099.
14:51:15|17098.41
14:51:15|17098.74
14:51:17|17095.04
14:51:18|17096.77
14:51:19|17096.42
14:51:20|17096.2
14:51:20|17097.65
14:51:21|17097.9
14:51:23|17097.65
14:51:24|17098.49
14:51:25|17098.33
14:51:26|17099.52
14:51:27|17098.63
14:51:28|17097.87
14:51:29|17097.45
14:51:30|17098.45
14:51:31|17098.34
14:51:32|17097.68
14:51:33|17097.19
14:51:35|17097.85
14:51:36|17097.52
14:51:36|17096.8
14:51:38|17098.01
14:51:39|17098.28
14:51:39|17098.52
14:51:40|17097.42
14:51:41|17097.63
14:51:42|17097.72
14:51:43|17097.45
14:51:44|17096.13
14:51:46|17097.31
14:51:47|17096.79
14:51:47|17096.
14:51:48|17096.7
14:51:50|17096.88
14:51:51|17096.34
14:51:52|17096.95
14:51:53|17097.44
14:51:54|17097.09
14:51:55|17096.73
14:51:56|17096.08
14:51:57|17095.
14:51:59|17095.25
14:52:00|17095.53
14:52:01|17095.32
14:52:02|17097.16
14:52:03|17097.34
14:52:05|17097.38
14:52:05|17099.3
14:52:07|17098.76
14:52:08|17099.09
14:52:09|17098.96
14:52:10|17098.59
14:52:11|17096.85
14:52:11|17097.69
14:52:13|17097.23
14:52:14|17093.16
14:52:15|17095.35
14:52:16|17095.63
14:52:18|17098.26
14:52:18|17097.16
14:52:20|17098.19
14:52:21|17098.35
14:52:22|17098.53
14:52:23|17097.02
14:52:24|17097.45
14:52:25|17096.47
14:52:26|17096.56
14:52:27|17097.47
14:52:28|17096.98
14:52:29|17096.82
14:52:30|17097.7
14:52:31|17097.25
14:52:32|17096.84
14:52:33|17097.57
14:52:34|17096.52
14:52:35|17098.82
14:52:36|17099.48
14:52:37|17099.96
14:52:38|17099.42
14:52:39|17099.33
14:52:40|17098.54
14:52:41|17098.31
14:52:42|17098.44
14:52:43|17100.96
14:52:44|17102.39
14:52:45|17102.69
14:52:46|17104.
14:52:47|17105.48
14:52:48|17106.01
14:52:49|17105.52
14:52:51|17105.52
14:52:52|17105.
14:52:52|17105.88
14:52:53|17105.55
14:52:55|17105.91
14:52:56|17106.71
14:52:56|17106.85
14:52:58|17105.63
14:52:59|17106.3
14:53:01|17106.08
14:53:01|17105.18
14:53:02|17104.65
14:53:04|17102.42
14:53:05|17103.83
14:53:06|17103.57
14:53:07|17103.1
14:53:08|17102.91
14:53:10|17103.15
14:53:11|17103.44
14:53:11|17104.07
14:53:13|17105.41
14:53:14|17105.27
14:53:16|17105.93
14:53:16|17105.56
14:53:18|17104.7
14:53:19|17104.19
14:53:20|17104.35
14:53:21|17103.64
14:53:22|17104.58
14:53:23|17104.77
14:53:24|17104.21
14:53:26|17102.1
14:53:26|17102.81
14:53:28|17102.04
14:53:29|17100.13
14:53:29|17098.52
14:53:31|17101.11
14:53:31|17101.47
14:53:33|17101.92
14:53:34|17102.24
14:53:35|17101.32
14:53:36|17102.19
14:53:37|17102.07
14:53:38|17100.38
14:53:39|17101.65
14:53:40|17101.48
14:53:41|17101.79
14:53:42|17100.6
14:53:43|17101.24
14:53:44|17101.67
14:53:45|17100.9
14:53:46|17098.53
14:53:47|17097.25
14:53:48|17098.3
14:53:49|17098.96
14:53:50|17098.96
14:53:51|17098.98
14:53:52|17099.56
14:53:53|17098.88
14:53:54|17100.
14:53:55|17099.28
14:53:56|17099.45
14:53:57|17099.32
14:53:59|17100.51
14:54:00|17103.63
14:54:02|17101.79
14:54:03|17101.43
14:54:05|17102.97
14:54:06|17103.29
14:54:08|17106.57
14:54:09|17105.09
14:54:10|17108.06
14:54:11|17108.39
14:54:12|17108.99
14:54:14|17110.82
14:54:15|17110.
14:54:16|17110.85
14:54:16|17109.
14:54:18|17109.59
14:54:19|17107.67
14:54:19|17107.27
14:54:21|17107.45
14:54:22|17108.35
14:54:23|17110.44
14:54:24|17109.37
14:54:25|17109.4
14:54:26|17109.82
14:54:27|17109.27
14:54:28|17109.61
14:54:29|17109.24
14:54:30|17109.97
14:54:31|17110.7
14:54:32|17113.13
14:54:33|17115.8
14:54:34|17113.98
14:54:35|17114.08
14:54:36|17109.6
14:54:38|17110.2
14:54:39|17112.37
14:54:39|17110.1
14:54:40|17111.54
14:54:41|17111.65
14:54:43|17110.4
14:54:44|17112.17
14:54:44|17112.13
14:54:45|17113.43
14:54:46|17113.65
14:54:47|17113.11
14:54:49|17113.47
14:54:49|17114.38
14:54:50|17113.23
14:54:51|17111.68
14:54:52|17114.86
14:54:53|17115.04
14:54:54|17114.85
14:54:56|17114.84
14:54:57|17117.17
14:54:57|17115.09
14:54:58|17115.24
14:55:00|17112.89
14:55:01|17114.86
14:55:02|17117.63
14:55:04|17118.69
14:55:05|17119.74
14:55:07|17120.96
14:55:07|17123.
14:55:09|17123.18
14:55:10|17122.11
14:55:11|17119.67
14:55:12|17121.77
14:55:13|17121.85
14:55:14|17121.94
14:55:15|17122.3
14:55:16|17123.7
14:55:17|17123.2
14:55:19|17123.1
14:55:20|17122.14
14:55:21|17122.25
14:55:22|17124.02
14:55:23|17122.69
14:55:24|17122.
14:55:25|17123.78
14:55:26|17123.01
14:55:27|17124.86
14:55:28|17124.36
14:55:29|17125.91
14:55:30|17125.14
14:55:31|17125.32
14:55:32|17126.98
14:55:33|17125.66
14:55:34|17124.57
14:55:35|17122.32
14:55:36|17119.73
14:55:37|17120.4
14:55:38|17120.77
14:55:39|17121.12
14:55:40|17120.31
14:55:41|17119.4
14:55:42|17121.21
14:55:43|17121.05
14:55:44|17121.29
14:55:45|17123.25
14:55:46|17125.33
14:55:47|17125.95
14:55:48|17123.91
14:55:49|17122.63
14:55:50|17122.84
14:55:51|17124.48
14:55:52|17126.01
14:55:53|17125.75
14:55:54|17125.5
14:55:55|17124.61
14:55:56|17125.93
14:55:57|17124.98
14:55:58|17127.66
14:55:59|17128.71
14:56:00|17128.7
14:56:01|17128.83
14:56:02|17129.67
14:56:03|17129.22
14:56:05|17127.71
14:56:06|17128.79
14:56:07|17131.46
14:56:08|17135.75
14:56:10|17142.83
14:56:11|17139.97
14:56:12|17137.66
14:56:13|17139.73
14:56:13|17136.78
14:56:14|17136.09
14:56:16|17137.62
14:56:17|17138.89
14:56:17|17136.45
14:56:19|17137.34
14:56:20|17135.29
14:56:20|17135.74
14:56:21|17137.75
14:56:23|17135.06
14:56:24|17132.2
14:56:24|17134.77
14:56:26|17135.64
14:56:28|17137.65
14:56:28|17136.99
14:56:30|17135.77
14:56:30|17136.24
14:56:31|17136.89
14:56:32|17136.26
14:56:34|17135.8
14:56:35|17136.6
14:56:35|17134.02
14:56:36|17132.13
14:56:38|17132.16
14:56:38|17131.19
14:56:40|17129.23
14:56:41|17129.26
14:56:42|17129.78
14:56:43|17126.27
14:56:44|17125.86
14:56:45|17127.29
14:56:46|17129.29
14:56:47|17131.42
14:56:48|17129.56
14:56:49|17127.68
14:56:50|17127.63
14:56:51|17128.2
14:56:52|17129.11
14:56:53|17130.67
14:56:54|17131.07
14:56:55|17131.48
14:56:56|17131.36
14:56:57|17135.48
14:56:58|17135.19
14:56:59|17133.73
14:57:00|17133.44
14:57:01|17134.08
14:57:03|17134.11
14:57:04|17135.28
14:57:05|17135.27
14:57:07|17125.39
14:57:08|17121.9
14:57:09|17122.5
14:57:11|17124.86
14:57:11|17123.67
14:57:13|17124.01
14:57:14|17125.44
14:57:16|17125.58
14:57:17|17126.78
14:57:18|17126.97
14:57:19|17126.54
14:57:20|17127.01
14:57:21|17127.31
14:57:22|17127.47
14:57:23|17127.27
14:57:25|17126.76
14:57:26|17126.81
14:57:27|17126.96
14:57:28|17126.65
14:57:29|17126.6
14:57:30|17124.89
14:57:31|17125.89
14:57:32|17125.18
14:57:34|17123.19
14:57:34|17123.94
14:57:36|17123.41
14:57:37|17124.02
14:57:38|17124.14
14:57:40|17123.06
14:57:41|17123.54
14:57:42|17123.64
14:57:43|17123.82
14:57:44|17122.96
14:57:45|17121.74
14:57:47|17122.3
14:57:48|17122.86
14:57:48|17123.38
14:57:49|17124.1
14:57:51|17123.6
14:57:52|17123.25
14:57:52|17122.8
14:57:53|17123.92
14:57:54|17123.21
14:57:56|17123.07
14:57:57|17123.42
14:57:58|17123.28
14:57:59|17124.06
14:57:59|17124.06
14:58:00|17122.09
14:58:02|17123.72
14:58:03|17123.87
14:58:04|17123.41
14:58:06|17120.53
14:58:07|17121.3
14:58:08|17123.12
14:58:09|17121.99
14:58:10|17121.38
14:58:11|17121.83
14:58:12|17121.91
14:58:13|17121.31
14:58:14|17121.86
14:58:15|17122.84
14:58:16|17122.63
14:58:17|17121.14
14:58:18|17120.72
14:58:19|17121.43
14:58:20|17120.66
14:58:20|17120.49
14:58:21|17121.9
14:58:23|17121.44
14:58:24|17121.6
14:58:25|17122.16
14:58:26|17120.17
14:58:28|17119.41
14:58:28|17119.97
14:58:30|17118.8
14:58:30|17119.59
14:58:32|17119.4
14:58:33|17119.2
14:58:34|17118.01
14:58:35|17116.85
14:58:35|17117.44
14:58:36|17117.41
14:58:37|17117.32
14:58:39|17118.74
14:58:40|17119.2
14:58:41|17118.43
14:58:42|17118.53
14:58:43|17118.44
14:58:44|17118.6
14:58:44|17116.81
14:58:45|17118.35
14:58:47|17118.25
14:58:48|17118.71
14:58:49|17118.4
14:58:50|17118.08
14:58:51|17117.91
14:58:52|17117.27
14:58:53|17116.79
14:58:54|17116.26
14:58:55|17116.42
14:58:56|17115.54
14:58:57|17112.71
14:58:58|17113.93
14:58:59|17114.15
14:59:00|17112.16
14:59:01|17114.19
14:59:03|17116.32
14:59:04|17115.03
14:59:05|17114.25
14:59:07|17115.33
14:59:08|17117.
14:59:09|17114.69
14:59:11|17114.61
14:59:11|17114.22
14:59:12|17115.07
14:59:14|17114.98
14:59:14|17114.22
14:59:17|17114.83
14:59:17|17115.68
14:59:18|17115.79
14:59:19|17120.04
14:59:21|17118.01
14:59:21|17117.75
14:59:23|17118.04
14:59:24|17117.2
14:59:25|17116.85
14:59:25|17118.49
14:59:27|17120.05
14:59:27|17119.99
14:59:28|17119.93
14:59:30|17116.44
14:59:31|17116.51
14:59:32|17116.15
14:59:33|17115.83
14:59:35|17111.51
14:59:35|17110.56
14:59:36|17108.5
14:59:37|17108.91
14:59:38|17109.64
14:59:39|17107.7
14:59:40|17106.67
14:59:41|17107.22
14:59:42|17107.58
14:59:43|17108.8
14:59:44|17106.1
14:59:45|17104.85
14:59:46|17104.78
14:59:47|17106.25
14:59:48|17103.35
14:59:49|17103.43
14:59:50|17104.27
14:59:51|17107.15
14:59:52|17108.11
14:59:54|17108.8
14:59:55|17109.09
14:59:55|17107.64
14:59:57|17107.91
14:59:57|17107.69
14:59:59|17106.01
15:00:00|17105.16
15:00:01|17137.65
15:00:02|17134.96
15:00:02|17126.01
15:00:05|17123.37
15:00:06|17116.92
15:00:08|17119.29
15:00:09|17120.1
15:00:10|17125.18
15:00:12|17135.05
15:00:12|17129.01
15:00:13|17132.79
15:00:14|17135.4
15:00:16|17132.89
15:00:17|17125.14
15:00:17|17126.2
15:00:19|17132.13
15:00:20|17133.92
15:00:21|17128.97
15:00:22|17128.82
15:00:23|17129.85
15:00:24|17131.68
15:00:25|17132.2
15:00:26|17135.63
15:00:27|17145.58
15:00:28|17139.21
15:00:29|17128.6
15:00:30|17122.28
15:00:31|17122.02
15:00:32|17123.03
15:00:32|17113.
15:00:33|17117.36
15:00:35|17119.98
15:00:36|17118.92
15:00:37|17119.61
15:00:38|17124.85
15:00:38|17125.04
15:00:40|17118.06
15:00:41|17115.55
15:00:42|17119.64
15:00:43|17122.98
15:00:44|17121.89
15:00:45|17114.88
15:00:46|17118.99
15:00:47|17116.18
15:00:48|17116.27
15:00:49|17111.89
15:00:50|17111.98
15:00:51|17109.49
15:00:52|17113.41
15:00:53|17107.98
15:00:54|17107.51
15:00:55|17104.27
15:00:56|17107.12
15:00:56|17106.92
15:00:58|17104.19
15:00:58|17109.07
15:01:00|17106.
15:01:01|17110.4
15:01:03|17103.44
15:01:03|17102.24
15:01:04|17105.18
15:01:06|17106.33
15:01:06|17106.88
15:01:09|17103.2
15:01:09|17102.54
15:01:11|17108.72
15:01:13|17101.74
15:01:14|17102.2
15:01:15|17107.18
15:01:16|17106.66
15:01:17|17102.42
15:01:19|17101.7
15:01:19|17108.27
15:01:20|17103.51
15:01:21|17103.41
15:01:22|17101.09
15:01:23|17101.33
15:01:25|17099.63
15:01:25|17098.75
15:01:26|17099.73
15:01:27|17102.5
15:01:28|17096.53
15:01:29|17098.08
15:01:30|17100.04
15:01:31|17102.55
15:01:32|17101.38
15:01:34|17100.72
15:01:34|17100.
15:01:35|17098.11
15:01:36|17092.53
15:01:37|17093.59
15:01:38|17094.05
15:01:39|17090.94
15:01:40|17089.55
15:01:41|17090.82
15:01:42|17092.85
15:01:43|17092.54
15:01:44|17088.26
15:01:45|17087.22
15:01:46|17087.46
15:01:47|17086.72
15:01:48|17087.55
15:01:49|17086.64
15:01:50|17087.87
15:01:52|17084.93
15:01:52|17078.23
15:01:53|17082.64
15:01:54|17083.02
15:01:55|17084.72
15:01:56|17079.41
15:01:57|17079.95
15:01:58|17080.45
15:01:59|17083.48
15:02:00|17081.02
15:02:01|17083.44
15:02:02|17083.08
15:02:04|17091.63
15:02:05|17087.62
15:02:05|17087.43
15:02:07|17087.91
15:02:09|17090.38
15:02:10|17092.53
15:02:11|17093.33
15:02:13|17090.07
15:02:13|17091.41
15:02:14|17093.87
15:02:15|17094.14
15:02:16|17095.05
15:02:17|17094.44
15:02:18|17096.1
15:02:19|17095.79
15:02:20|17095.76
15:02:21|17092.32
15:02:22|17093.24
15:02:24|17094.02
15:02:25|17093.84
15:02:26|17092.5
15:02:27|17092.53
15:02:27|17094.13
15:02:28|17096.15
15:02:30|17096.85
15:02:31|17098.45
15:02:32|17101.95
15:02:33|17100.18
15:02:34|17098.49
15:02:35|17101.25
15:02:36|17104.44
15:02:37|17106.
15:02:38|17104.48
15:02:39|17102.
15:02:41|17106.74
15:02:42|17106.8
15:02:43|17103.8
15:02:44|17103.68
15:02:45|17104.29
15:02:46|17099.11
15:02:47|17102.37
15:02:48|17096.77
15:02:49|17095.65
15:02:50|17092.35
15:02:51|17094.64
15:02:52|17093.81
15:02:53|17093.66
15:02:54|17098.18
15:02:55|17094.73
15:02:56|17094.58
15:02:57|17093.77
15:02:58|17092.19
15:02:59|17095.89
15:03:00|17091.95
15:03:02|17093.32
15:03:03|17094.41
15:03:04|17092.85
15:03:05|17092.
15:03:06|17090.95
15:03:07|17093.41
15:03:09|17093.42
15:03:10|17093.31
15:03:11|17097.37
15:03:11|17098.14
15:03:13|17098.76
15:03:14|17098.85
15:03:14|17096.67
15:03:16|17099.92
15:03:17|17098.72
15:03:18|17100.04
15:03:19|17097.12
15:03:20|17096.37
15:03:21|17092.84
15:03:22|17093.5
15:03:23|17094.07
15:03:24|17095.66
15:03:25|17096.1
15:03:26|17095.33
15:03:27|17094.38
15:03:28|17095.18
15:03:29|17094.98
15:03:30|17095.62
15:03:31|17094.88
15:03:32|17094.26
15:03:33|17094.81
15:03:34|17094.59
15:03:35|17094.7
15:03:36|17094.42
15:03:37|17097.04
15:03:39|17096.01
15:03:39|17094.59
15:03:41|17095.04
15:03:42|17092.91
15:03:42|17093.58
15:03:44|17093.72
15:03:44|17093.92
15:03:46|17091.66
15:03:47|17091.2
15:03:47|17092.57
15:03:48|17091.97
15:03:50|17091.78
15:03:50|17093.06
15:03:52|17095.65
15:03:52|17096.
15:03:53|17093.44
15:03:54|17094.61
15:03:55|17098.31
15:03:56|17097.15
15:03:57|17097.56
15:03:59|17095.21
15:04:00|17094.25
15:04:01|17095.86
15:04:01|17092.78
15:04:02|17091.29
15:04:04|17091.5
15:04:04|17091.18
15:04:06|17090.67
15:04:06|17089.87
15:04:07|17089.15
15:04:09|17089.95
15:04:10|17090.25
15:04:12|17092.28
15:04:13|17095.01
15:04:14|17093.85
15:04:15|17092.49
15:04:16|17095.08
15:04:17|17096.94
15:04:19|17097.6
15:04:19|17098.04
15:04:21|17097.16
15:04:22|17096.82
15:04:23|17094.81
15:04:23|17093.65
15:04:25|17091.01
15:04:27|17091.9
15:04:28|17092.37
15:04:29|17091.25
15:04:30|17090.06
15:04:31|17089.78
15:04:32|17092.69
15:04:33|17091.89
15:04:35|17090.92
15:04:35|17090.69
15:04:36|17089.77
15:04:37|17088.37
15:04:39|17087.17
15:04:39|17086.64
15:04:41|17086.36
15:04:42|17088.67
15:04:42|17089.41
15:04:44|17091.13
15:04:44|17092.42
15:04:46|17089.79
15:04:47|17089.82
15:04:48|17088.46
15:04:49|17092.02
15:04:50|17090.49
15:04:51|17091.34
15:04:52|17090.76
15:04:53|17096.5
15:04:54|17099.82
15:04:55|17100.13
15:04:56|17102.
15:04:57|17102.62
15:04:58|17105.03
15:04:59|17104.49
15:05:00|17102.22
15:05:01|17103.5
15:05:02|17103.71
15:05:03|17105.52
15:05:04|17105.75
15:05:05|17105.47
15:05:06|17105.5
15:05:07|17106.06
15:05:08|17106.96
15:05:09|17105.54
15:05:11|17107.46
15:05:12|17106.01
15:05:13|17105.83
15:05:15|17104.88
15:05:16|17104.
15:05:17|17104.41
15:05:17|17102.66
15:05:19|17103.
15:05:20|17102.12
15:05:20|17102.68
15:05:21|17103.61
15:05:23|17103.52
15:05:24|17102.59
15:05:25|17102.44
15:05:26|17102.47
15:05:27|17102.67
15:05:28|17102.1
15:05:29|17103.31
15:05:30|17101.38
15:05:31|17102.1
15:05:32|17101.56
15:05:33|17100.
15:05:34|17097.45
15:05:35|17096.24
15:05:36|17096.55
15:05:37|17097.35
15:05:38|17093.03
15:05:39|17092.
15:05:40|17093.01
15:05:41|17092.
15:05:42|17093.68
15:05:43|17094.33
15:05:44|17093.76
15:05:45|17096.43
15:05:46|17096.28
15:05:47|17096.27
15:05:48|17094.84
15:05:49|17095.06
15:05:50|17093.02
15:05:51|17093.31
15:05:52|17092.85
15:05:53|17091.96
15:05:54|17092.72
15:05:55|17092.46
15:05:56|17093.32
15:05:57|17093.51
15:05:58|17093.71
15:05:59|17094.32
15:06:01|17093.29
15:06:02|17092.88
15:06:03|17094.73
15:06:04|17094.99
15:06:05|17093.29
15:06:06|17090.56
15:06:07|17090.91
15:06:08|17091.96
15:06:08|17091.91
15:06:09|17092.51
15:06:11|17092.53
15:06:12|17094.98
15:06:14|17095.47
15:06:15|17095.42
15:06:16|17096.36
15:06:17|17096.13
15:06:19|17096.57
15:06:19|17095.5
15:06:21|17095.05
15:06:22|17096.95
15:06:23|17099.38
15:06:23|17099.05
15:06:25|17099.76
15:06:25|17100.43
15:06:27|17101.
15:06:28|17100.4
15:06:29|17101.
15:06:30|17100.46
15:06:30|17099.69
15:06:32|17100.04
15:06:33|17099.88
15:06:34|17099.72
15:06:34|17099.26
15:06:35|17098.39
15:06:37|17099.09
15:06:38|17098.39
15:06:38|17099.1
15:06:39|17100.01
15:06:40|17099.99
15:06:42|17101.35
15:06:42|17101.36
15:06:43|17101.92
15:06:44|17100.06
15:06:45|17099.96
15:06:47|17097.83
15:06:48|17097.7
15:06:49|17095.48
15:06:50|17093.36
15:06:51|17094.97
15:06:52|17094.27
15:06:53|17094.51
15:06:54|17094.27
15:06:55|17093.97
15:06:56|17094.4
15:06:57|17093.92
15:06:58|17095.5
15:06:59|17096.28
15:07:00|17095.37
15:07:01|17095.75
15:07:02|17095.9
15:07:03|17095.71
15:07:04|17095.46
15:07:05|17095.76
15:07:06|17095.08
15:07:07|17096.05
15:07:08|17094.78
15:07:09|17095.03
15:07:10|17094.15
15:07:11|17095.42
15:07:12|17092.61
15:07:13|17092.24
15:07:14|17091.97
15:07:16|17089.9
15:07:17|17089.87
15:07:18|17088.4
15:07:18|17088.64
15:07:19|17088.37
15:07:21|17091.12
15:07:22|17091.16
15:07:23|17091.42
15:07:23|17088.85
15:07:24|17087.03
15:07:26|17087.37
15:07:26|17089.99
15:07:28|17087.14
15:07:28|17089.44
15:07:29|17088.52
15:07:31|17088.6
15:07:32|17089.5
15:07:33|17088.87
15:07:34|17088.57
15:07:35|17086.43
15:07:36|17087.57
15:07:37|17087.01
15:07:38|17087.01
15:07:39|17085.69
15:07:40|17082.67
15:07:41|17081.83
15:07:42|17082.54
15:07:43|17082.81
15:07:44|17082.74
15:07:45|17082.23
15:07:46|17082.22
15:07:47|17084.71
15:07:48|17083.86
15:07:49|17084.5
15:07:50|17083.78
15:07:51|17082.65
15:07:52|17082.32
15:07:53|17081.47
15:07:55|17080.18
15:07:56|17082.31
15:07:57|17082.14
15:07:57|17080.97
15:07:59|17079.97
15:07:59|17080.53
15:08:01|17082.53
15:08:02|17082.59
15:08:02|17083.66
15:08:04|17082.63
15:08:05|17083.22
15:08:06|17082.75
15:08:06|17082.55
15:08:08|17082.88
15:08:08|17080.
15:08:09|17079.03
15:08:11|17077.99
15:08:11|17078.77
15:08:13|17077.65
15:08:15|17076.41
15:08:16|17075.64
15:08:17|17072.56
15:08:18|17070.37
15:08:18|17069.91
15:08:19|17068.58
15:08:21|17067.35
15:08:21|17068.56
15:08:23|17069.39
15:08:24|17071.45
15:08:26|17071.26
15:08:27|17071.6
15:08:28|17071.49
15:08:29|17071.96
15:08:30|17072.18
15:08:31|17070.49
15:08:32|17072.34
15:08:33|17072.9
15:08:34|17074.39
15:08:36|17077.96
15:08:37|17076.2
15:08:38|17076.03
15:08:40|17075.77
15:08:41|17076.22
15:08:41|17080.47
15:08:43|17080.49
15:08:43|17081.45
15:08:44|17081.13
15:08:46|17081.94
15:08:47|17082.29
15:08:48|17082.66
15:08:48|17080.28
15:08:50|17080.09
15:08:50|17079.7
15:08:52|17081.27
15:08:53|17080.16
15:08:53|17080.13
15:08:54|17080.19
15:08:56|17081.39
15:08:56|17082.36
15:08:58|17083.91
15:08:59|17083.49
15:09:00|17082.77
15:09:01|17082.57
15:09:02|17080.92
15:09:03|17082.83
15:09:04|17086.13
15:09:05|17083.96
15:09:07|17083.96
15:09:08|17084.51
15:09:09|17087.06
15:09:09|17086.8
15:09:12|17087.17
15:09:12|17088.97
15:09:14|17087.44
15:09:16|17087.94
15:09:17|17089.61
15:09:19|17090.06
15:09:19|17091.21
15:09:21|17088.73
15:09:22|17090.19
15:09:23|17089.91
15:09:24|17087.34
15:09:25|17084.93
15:09:26|17085.85
15:09:27|17086.
15:09:28|17086.33
15:09:29|17084.23
15:09:30|17083.92
15:09:32|17084.18
15:09:32|17083.64
15:09:34|17083.52
15:09:35|17084.62
15:09:36|17082.97
15:09:37|17084.26
15:09:38|17083.24
15:09:39|17082.2
15:09:40|17083.29
15:09:40|17082.63
15:09:41|17082.64
15:09:42|17082.67
15:09:43|17081.66
15:09:44|17081.31
15:09:45|17080.23
15:09:47|17081.44
15:09:48|17081.67
15:09:48|17080.
15:09:49|17081.47
15:09:51|17081.78
15:09:52|17080.51
15:09:53|17078.92
15:09:54|17078.98
15:09:55|17077.55
15:09:56|17078.99
15:09:57|17078.96
15:09:58|17077.66
15:10:00|17079.08
15:10:01|17078.01
15:10:01|17078.62
15:10:02|17078.67
15:10:04|17078.85
15:10:04|17079.53
15:10:05|17079.13
15:10:07|17079.
15:10:08|17076.68
15:10:09|17076.82
15:10:10|17077.78
15:10:11|17079.01
15:10:12|17079.69
15:10:13|17079.12
15:10:14|17079.14
15:10:16|17077.4
15:10:17|17079.36
15:10:18|17084.9
15:10:19|17082.4
15:10:20|17082.61
15:10:21|17083.95
15:10:22|17082.65
15:10:24|17083.66
15:10:25|17081.66
15:10:26|17081.39
15:10:28|17080.28
15:10:29|17081.
15:10:29|17081.33
15:10:30|17083.62
15:10:32|17083.07
15:10:32|17082.38
15:10:33|17081.26
15:10:35|17082.4
15:10:35|17081.29
15:10:37|17080.01
15:10:38|17081.39
15:10:38|17081.6
15:10:40|17081.14
15:10:41|17080.
15:10:42|17080.32
15:10:43|17079.59
15:10:44|17081.4
15:10:44|17080.78
15:10:45|17082.4
15:10:47|17083.54
15:10:48|17082.82
15:10:48|17082.88
15:10:49|17079.39
15:10:50|17079.71
15:10:51|17080.23
15:10:52|17079.92
15:10:53|17079.47
15:10:55|17079.77
15:10:56|17078.76
15:10:57|17078.76
15:10:58|17076.8
15:10:59|17076.98
15:11:00|17076.04
15:11:01|17075.01
15:11:02|17073.88
15:11:03|17074.34
15:11:04|17075.52
15:11:05|17073.82
15:11:06|17074.94
15:11:07|17074.25
15:11:08|17074.13
15:11:09|17072.9
15:11:10|17070.84
15:11:11|17069.26
15:11:12|17069.34
15:11:13|17068.18
15:11:14|17069.02
15:11:15|17068.65
15:11:17|17071.63
15:11:18|17072.47
15:11:19|17074.75
15:11:20|17074.51
15:11:21|17075.22
15:11:23|17072.21
15:11:24|17073.01
15:11:24|17074.99
15:11:26|17074.52
15:11:27|17073.74
15:11:28|17073.5
15:11:29|17071.57
15:11:30|17072.9
15:11:31|17070.9
15:11:32|17070.73
15:11:33|17069.7
15:11:34|17067.64
15:11:35|17068.73
15:11:36|17067.74
15:11:37|17067.16
15:11:38|17066.38
15:11:39|17067.39
15:11:40|17067.42
15:11:41|17066.49
15:11:42|17066.55
15:11:43|17064.95
15:11:44|17064.33
15:11:45|17062.77
15:11:46|17058.87
15:11:48|17059.01
15:11:48|17059.5
15:11:49|17058.43
15:11:50|17058.73
15:11:51|17059.09
15:11:53|17055.55
15:11:53|17057.26
15:11:54|17059.14
15:11:56|17060.31
15:11:57|17062.3
15:11:58|17063.03
15:11:59|17064.3
15:12:00|17061.72
15:12:01|17059.23
15:12:02|17056.63
15:12:03|17057.74
15:12:04|17058.43
15:12:05|17060.55
15:12:06|17058.76
15:12:07|17058.92
15:12:08|17059.47
15:12:09|17059.38
15:12:10|17060.66
15:12:11|17060.67
15:12:12|17059.99
15:12:13|17061.58
15:12:14|17060.99
15:12:15|17060.92
15:12:16|17059.98
15:12:18|17060.79
15:12:19|17058.19
15:12:20|17055.98
15:12:21|17057.
15:12:22|17059.04
15:12:24|17058.08
15:12:25|17056.03
15:12:26|17054.26
15:12:28|17053.33
15:12:29|17053.81
15:12:30|17051.34
15:12:30|17053.11
15:12:32|17050.
15:12:33|17045.49
15:12:34|17047.41
15:12:35|17044.65
15:12:36|17045.76
15:12:37|17046.88
15:12:38|17044.62
15:12:39|17044.07
15:12:41|17045.14
15:12:42|17044.17
15:12:43|17041.2
15:12:43|17041.11
15:12:45|17040.81
15:12:46|17039.63
15:12:46|17040.29
15:12:48|17037.53
15:12:49|17039.88
15:12:50|17036.93
15:12:51|17034.69
15:12:51|17031.35
15:12:53|17029.69
15:12:53|17030.96
15:12:55|17033.75
15:12:56|17038.33
15:12:58|17036.87
15:12:58|17039.06
15:13:00|17037.69
15:13:00|17036.6
15:13:01|17035.98
15:13:03|17035.38
15:13:04|17034.75
15:13:04|17033.75
15:13:06|17035.37
15:13:07|17035.86
15:13:07|17037.21
15:13:09|17037.82
15:13:09|17038.69
15:13:10|17036.62
15:13:12|17035.58
15:13:12|17031.7
15:13:14|17029.
15:13:14|17028.71
15:13:15|17030.5
15:13:17|17030.04
15:13:18|17027.83
15:13:20|17026.88
15:13:21|17025.43
15:13:22|17020.01
15:13:23|17023.02
15:13:24|17022.12
15:13:25|17022.
15:13:26|17017.
15:13:27|17016.22
15:13:28|17016.7
15:13:29|17017.15
15:13:30|17018.38
15:13:31|17021.81
15:13:33|17024.77
15:13:33|17024.43
15:13:35|17023.79
15:13:36|17022.07
15:13:37|17021.22
15:13:38|17022.45
15:13:39|17023.77
15:13:40|17025.54
15:13:41|17025.19
15:13:42|17023.45
15:13:43|17024.27
15:13:44|17021.98
15:13:45|17024.51
15:13:46|17021.07
15:13:47|17020.39
15:13:48|17023.2
15:13:49|17023.45
15:13:50|17020.47
15:13:51|17020.4
15:13:52|17019.43
15:13:53|17020.72
15:13:55|17016.57
15:13:55|17018.06
15:13:57|17019.83
15:13:58|17018.48
15:13:59|17015.09
15:14:00|17016.79
15:14:01|17012.03
15:14:02|17014.35
15:14:03|17014.51
15:14:04|17012.76
15:14:06|17013.65
15:14:07|17013.38
15:14:08|17012.61
15:14:09|17012.6
15:14:10|17011.9
15:14:11|17011.51
15:14:12|17011.39
15:14:13|17013.79
15:14:14|17012.02
15:14:15|17012.44
15:14:16|17008.
15:14:17|17009.
15:14:18|17005.02
15:14:20|17008.56
15:14:21|17011.85
15:14:22|17012.45
15:14:24|17017.18
15:14:25|17019.55
15:14:26|17018.92
15:14:26|17014.66
15:14:28|17010.67
15:14:29|17012.
15:14:30|17013.36
15:14:32|17012.78
15:14:33|17014.12
15:14:34|17014.51
15:14:34|17018.85
15:14:36|17015.95
15:14:37|17018.39
15:14:38|17018.16
15:14:39|17020.94
15:14:41|17022.37
15:14:42|17020.92
15:14:43|17012.81
15:14:45|17010.
15:14:46|17011.93
15:14:46|17012.1
15:14:47|17010.34
15:14:48|17011.81
15:14:49|17011.69
15:14:50|17010.84
15:14:52|17011.32
15:14:53|17014.8
15:14:53|17014.75
15:14:55|17016.67
15:14:55|17013.99
15:14:57|17014.71
15:14:58|17014.61
15:14:59|17015.06
15:14:59|17017.3
15:15:01|17017.87
15:15:01|17016.83
15:15:03|17017.18
15:15:04|17017.5
15:15:05|17016.81
15:15:06|17019.87
15:15:06|17019.76
15:15:07|17018.24
15:15:09|17015.04
15:15:09|17008.99
15:15:11|16996.46
15:15:11|17001.58
15:15:13|17003.52
15:15:13|17004.19
15:15:14|17005.79
15:15:16|17006.41
15:15:16|17012.
15:15:18|17013.48
15:15:18|17014.03
15:15:19|17011.67
15:15:21|17009.4
15:15:22|17009.4
15:15:23|17012.67
15:15:24|17012.87
15:15:25|17012.39
15:15:26|17015.49
15:15:27|17015.78
15:15:28|17018.89
15:15:30|17021.42
15:15:30|17019.76
15:15:32|17022.81
15:15:32|17023.94
15:15:34|17023.37
15:15:36|17024.43
15:15:36|17027.16
15:15:38|17029.6
15:15:38|17029.77
15:15:39|17027.95
15:15:41|17030.17
15:15:42|17030.53
15:15:43|17032.18
15:15:44|17030.75
15:15:45|17033.53
15:15:46|17031.66
15:15:47|17032.92
15:15:48|17031.89
15:15:49|17033.52
15:15:50|17033.13
15:15:51|17030.73
15:15:52|17030.
15:15:53|17030.02
15:15:54|17030.01
15:15:55|17030.34
15:15:56|17029.69
15:15:57|17028.75
15:15:58|17030.
15:15:59|17030.39
15:16:00|17027.96
15:16:01|17030.87
15:16:02|17029.92
15:16:03|17028.78
15:16:04|17024.46
15:16:05|17021.89
15:16:06|17024.28
15:16:07|17020.15
15:16:08|17020.51
15:16:09|17019.12
15:16:10|17019.82
15:16:11|17019.65
15:16:12|17015.45
15:16:13|17015.35
15:16:14|17013.03
15:16:15|17013.9
15:16:16|17013.97
15:16:17|17013.43
15:16:19|17014.52
15:16:20|17013.72
15:16:22|17016.08
15:16:22|17017.58
15:16:24|17020.61
15:16:25|17020.19
15:16:26|17017.45
15:16:28|17011.03
15:16:28|17007.3
15:16:29|17007.45
15:16:30|17009.51
15:16:32|17011.51
15:16:33|17013.26
15:16:34|17011.85
15:16:36|17008.96
15:16:37|17006.04
15:16:37|17007.39
15:16:39|17001.64
15:16:40|16999.97
15:16:41|17002.34
15:16:42|17000.86
15:16:43|17000.55
15:16:44|16994.59
15:16:45|16998.46
15:16:46|16997.72
15:16:47|16998.69
15:16:48|16998.
15:16:49|16997.6
15:16:50|16993.85
15:16:51|16995.17
15:16:53|16997.88
15:16:54|16996.98
15:16:55|16995.17
15:16:55|16995.31
15:16:56|16995.29
15:16:57|16995.88
15:16:58|17001.15
15:17:00|16999.55
15:17:01|16999.76
15:17:02|16999.5
15:17:03|16999.87
15:17:05|16999.34
15:17:06|16998.05
15:17:07|17004.32
15:17:08|16998.67
15:17:08|17000.6
15:17:09|16999.02
15:17:11|16997.7
15:17:12|16994.62
15:17:13|16993.11
15:17:13|16993.58
15:17:14|16990.03
15:17:16|16990.05
15:17:17|16987.86
15:17:18|16984.8
15:17:18|16985.22
15:17:20|16981.86
15:17:21|16982.43
15:17:22|16980.05
15:17:24|16971.41
15:17:25|16975.68
15:17:26|16964.23
15:17:27|16953.78
15:17:28|16966.39
15:17:29|16968.25
15:17:31|16975.09
15:17:32|16974.52
15:17:33|16981.99
15:17:34|16978.8
15:17:35|16973.79
15:17:36|16971.57
15:17:37|16969.09
15:17:39|16958.76
15:17:40|16963.49
15:17:41|16966.94
15:17:42|16965.9
15:17:43|16964.2
15:17:45|16966.25
15:17:46|16963.31
15:17:47|16964.43
15:17:47|16965.93
15:17:48|16958.28
15:17:50|16965.43
15:17:50|16969.45
15:17:52|16972.11
15:17:52|16972.69
15:17:54|16973.66
15:17:55|16974.43
15:17:56|16976.45
15:17:57|16975.97
15:17:58|16974.76
15:17:59|16970.81
15:18:00|16971.33
15:18:01|16972.3
15:18:02|16977.19
15:18:03|16979.47
15:18:04|16983.82
15:18:06|16987.36
15:18:07|16982.53
15:18:08|16974.38
15:18:08|16979.16
15:18:09|16978.24
15:18:10|16978.46
15:18:11|16981.84
15:18:13|16979.4
15:18:14|16979.11
15:18:15|16978.66
15:18:15|16979.97
15:18:17|16980.78
15:18:17|16979.99
15:18:18|16981.26
15:18:20|16981.55
15:18:21|16982.94
15:18:22|16982.07
15:18:24|16983.81
15:18:25|16983.75
15:18:27|16985.55
15:18:28|16986.68
15:18:29|16985.01
15:18:30|16982.08
15:18:31|16981.01
15:18:32|16978.7
15:18:33|16977.52
15:18:34|16978.51
15:18:35|16981.16
15:18:37|16978.05
15:18:38|16978.96
15:18:39|16979.94
15:18:40|16974.35
15:18:41|16971.02
15:18:42|16972.21
15:18:43|16969.85
15:18:44|16968.12
15:18:45|16968.85
15:18:46|16970.22
15:18:47|16971.96
15:18:48|16973.32
15:18:49|16969.96
15:18:50|16969.21
15:18:51|16969.46
15:18:52|16971.67
15:18:53|16971.33
15:18:54|16973.28
15:18:55|16970.3
15:18:56|16970.52
15:18:57|16971.02
15:18:58|16971.54
15:18:59|16970.83
15:19:00|16971.65
15:19:01|16970.71
15:19:02|16970.49
15:19:03|16970.14
15:19:05|16969.35
15:19:06|16967.16
15:19:07|16966.02
15:19:08|16971.12
15:19:09|16973.57
15:19:10|16976.49
15:19:11|16978.68
15:19:13|16976.46
15:19:13|16981.66
15:19:15|16981.54
15:19:15|16985.88
15:19:16|16982.92
15:19:17|16984.66
15:19:18|16986.12
15:19:20|16988.63
15:19:20|16988.11
15:19:21|16985.6
15:19:22|16984.78
15:19:24|16990.36
15:19:26|16993.12
15:19:26|16991.85
15:19:28|16994.55
15:19:29|16994.
15:19:30|16993.54
15:19:32|16993.64
15:19:32|16993.73
15:19:34|16993.46
15:19:35|16993.49
15:19:37|16995.52
15:19:37|16996.23
15:19:38|16996.
15:19:40|16994.34
15:19:40|16994.13
15:19:42|16982.34
15:19:43|16981.88
15:19:44|16983.98
15:19:45|16983.62
15:19:46|16983.96
15:19:47|16983.57
15:19:48|16983.14
15:19:49|16967.13
15:19:50|16963.98
15:19:51|16966.27
15:19:52|16965.74
15:19:53|16965.12
15:19:54|16962.75
15:19:55|16962.45
15:19:56|16967.24
15:19:57|16970.64
15:19:58|16969.82
15:19:59|16969.79
15:20:00|16969.42
15:20:01|16971.54
15:20:02|16970.21
15:20:03|16970.6
15:20:04|16973.68
15:20:05|16976.95
15:20:07|16975.45
15:20:08|16974.8
15:20:09|16976.85
15:20:09|16976.95
15:20:11|16978.95
15:20:11|16981.55
15:20:13|16981.08
15:20:13|16980.61
15:20:15|16985.36
15:20:15|16986.39
15:20:16|16986.14
15:20:17|16988.01
15:20:18|16985.93
15:20:19|16984.14
15:20:21|16984.44
15:20:22|16981.91
15:20:22|16982.06
15:20:23|16980.53
15:20:25|16981.09
15:20:27|16982.05
15:20:28|16983.62
15:20:29|16982.83
15:20:31|16984.2
15:20:31|16983.41
15:20:33|16981.19
15:20:35|16979.96
15:20:35|16976.82
15:20:36|16978.65
15:20:38|16979.27
15:20:39|16979.36
15:20:40|16979.97
15:20:41|16980.11
15:20:42|16978.24
15:20:43|16975.06
15:20:44|16975.42
15:20:45|16976.05
15:20:46|16975.86
15:20:47|16974.75
15:20:49|16974.72
15:20:50|16974.28
15:20:51|16974.93
15:20:52|16974.85
15:20:53|16971.88
15:20:54|16973.39
15:20:55|16973.18
15:20:55|16971.27
15:20:56|16972.78
15:20:57|16972.17
15:20:58|16972.
15:21:00|16971.95
15:21:01|16973.19
15:21:02|16970.01
15:21:04|16972.79
15:21:04|16970.97
15:21:05|16971.49
15:21:06|16965.45
15:21:07|16964.2
15:21:08|16963.81
15:21:09|16957.81
15:21:10|16959.48
15:21:11|16958.34
15:21:12|16956.81
15:21:13|16946.69
15:21:14|16947.61
15:21:15|16947.71
15:21:16|16950.1
15:21:17|16949.29
15:21:18|16953.04
15:21:19|16951.13
15:21:20|16951.85
15:21:21|16950.73
15:21:22|16956.
15:21:23|16955.26
15:21:24|16956.59
15:21:26|16955.39
15:21:28|16953.2
15:21:28|16951.16
15:21:30|16954.82
15:21:31|16953.73
15:21:32|16953.59
15:21:33|16949.94
15:21:34|16949.61
15:21:35|16953.4
15:21:36|16952.32
15:21:37|16952.93
15:21:38|16954.93
15:21:39|16959.56
15:21:41|16945.41
15:21:41|16948.08
15:21:42|16940.38
15:21:43|16940.51
15:21:45|16941.98
15:21:46|16943.25
15:21:47|16942.95
15:21:47|16945.32
15:21:49|16943.2
15:21:49|16943.95
15:21:51|16947.43
15:21:51|16945.07
15:21:53|16945.2
15:21:54|16939.66
15:21:55|16938.1
15:21:56|16937.04
15:21:56|16942.99
15:21:58|16938.73
15:21:59|16942.01
15:22:00|16940.77
15:22:01|16945.75
15:22:02|16946.46
15:22:03|16951.44
15:22:04|16952.95
15:22:05|16950.9
15:22:06|16949.26
15:22:07|16948.2
15:22:07|16947.16
15:22:09|16947.52
15:22:10|16945.
15:22:11|16952.04
15:22:12|16949.39
15:22:13|16949.35
15:22:13|16946.15
15:22:14|16946.83
15:22:16|16946.2
15:22:17|16944.72
15:22:17|16941.53
15:22:19|16942.44
15:22:20|16942.24
15:22:21|16941.9
15:22:22|16943.11
15:22:23|16942.82
15:22:24|16941.36
15:22:26|16942.08
15:22:27|16942.63
15:22:29|16941.02
15:22:30|16944.8
15:22:31|16944.6
15:22:32|16944.82
15:22:33|16944.23
15:22:34|16947.
15:22:34|16949.43
15:22:36|16948.96
15:22:38|16952.
15:22:38|16953.48
15:22:39|16952.6
15:22:40|16950.73
15:22:42|16953.11
15:22:43|16953.41
15:22:43|16957.34
15:22:45|16956.63
15:22:45|16957.88
15:22:47|16957.29
15:22:48|16952.94
15:22:49|16956.86
15:22:50|16958.63
15:22:51|16959.74
15:22:52|16956.27
15:22:52|16956.65
15:22:55|16954.14
15:22:55|16951.86
15:22:56|16953.62
15:22:58|16952.8
15:22:58|16952.81
15:22:59|16956.16
15:23:01|16954.36
15:23:02|16955.4
15:23:03|16956.3
15:23:03|16956.87
15:23:05|16958.54
15:23:06|16958.3
15:23:07|16959.49
15:23:08|16959.1
15:23:10|16962.38
15:23:10|16962.65
15:23:11|16962.65
15:23:12|16961.23
15:23:13|16961.78
15:23:14|16960.8
15:23:15|16961.01
15:23:16|16958.49
15:23:17|16958.71
15:23:18|16958.03
15:23:19|16958.34
15:23:20|16958.68
15:23:21|16958.44
15:23:22|16957.43
15:23:23|16961.84
15:23:24|16958.77
15:23:25|16955.39
15:23:27|16952.5
15:23:29|16953.15
15:23:30|16951.75
15:23:31|16953.48
15:23:33|16949.22
15:23:33|16950.22
15:23:35|16947.98
15:23:37|16945.49
15:23:38|16943.35
15:23:39|16943.08
15:23:40|16946.38
15:23:41|16948.8
15:23:42|16950.39
15:23:43|16950.87
15:23:44|16952.1
15:23:45|16950.92
15:23:46|16951.03
15:23:47|16949.69
15:23:48|16947.36
15:23:49|16948.63
15:23:50|16944.7
15:23:51|16946.34
15:23:53|16942.25
15:23:53|16945.3
15:23:54|16940.64
15:23:55|16943.86
15:23:56|16944.5
15:23:57|16944.54
15:23:58|16945.49
15:23:59|16945.
15:24:01|16942.82
15:24:02|16943.77
15:24:03|16943.37
15:24:04|16943.01
15:24:05|16939.2
15:24:06|16939.85
15:24:07|16943.14
15:24:08|16940.76
15:24:09|16939.53
15:24:10|16938.78
15:24:11|16937.13
15:24:12|16939.
15:24:13|16934.15
15:24:14|16932.93
15:24:15|16928.75
15:24:17|16930.16
15:24:17|16929.31
15:24:18|16934.22
15:24:19|16934.96
15:24:20|16934.02
15:24:21|16939.55
15:24:22|16941.7
15:24:23|16941.38
15:24:24|16942.08
15:24:26|16942.99
15:24:26|16944.48
15:24:27|16944.61
15:24:29|16946.49
15:24:30|16948.32
15:24:32|16944.21
15:24:32|16944.65
15:24:33|16949.02
15:24:34|16945.82
15:24:36|16950.46
15:24:37|16951.15
15:24:39|16952.8
15:24:39|16954.87
15:24:40|16954.73
15:24:42|16951.85
15:24:43|16952.36
15:24:44|16953.38
15:24:45|16957.89
15:24:47|16952.69
15:24:47|16949.14
15:24:48|16948.07
15:24:49|16950.54
15:24:50|16951.86
15:24:51|16953.15
15:24:52|16955.68
15:24:53|16953.
15:24:54|16953.48
15:24:55|16953.89
15:24:56|16952.78
15:24:57|16952.2
15:24:58|16952.74
15:24:59|16954.09
15:25:00|16951.61
15:25:02|16948.81
15:25:02|16947.98
15:25:04|16949.42
15:25:05|16949.8
15:25:06|16953.44
15:25:07|16954.
15:25:08|16955.26
15:25:09|16955.24
15:25:10|16955.01
15:25:11|16952.
15:25:11|16953.58
15:25:13|16957.28
15:25:14|16956.63
15:25:15|16958.77
15:25:16|16959.24
15:25:17|16957.69
15:25:18|16960.88
15:25:19|16958.83
15:25:19|16960.38
15:25:21|16960.93
15:25:22|16961.52
15:25:23|16961.4
15:25:23|16956.64
15:25:25|16960.93
15:25:26|16962.
15:25:27|16961.76
15:25:27|16958.5
15:25:29|16958.78
15:25:29|16959.58
15:25:30|16961.98
15:25:33|16960.65
15:25:33|16958.81
15:25:35|16960.61
15:25:36|16960.64
15:25:36|16960.43
15:25:38|16956.21
15:25:39|16963.15
15:25:41|16964.34
15:25:41|16964.34
15:25:42|16964.19
15:25:43|16968.01
15:25:44|16969.05
15:25:45|16966.76
15:25:47|16967.43
15:25:47|16968.99
15:25:49|16967.63
15:25:50|16971.21
15:25:51|16966.49
15:25:52|16964.99
15:25:53|16963.06
15:25:54|16962.68
15:25:55|16961.95
15:25:56|16959.69
15:25:57|16959.77
15:25:58|16958.6
15:25:59|16958.37
15:26:00|16960.52
15:26:01|16957.41
15:26:02|16958.79
15:26:03|16957.8
15:26:04|16960.18
15:26:05|16959.61
15:26:06|16961.95
15:26:07|16956.09
15:26:08|16957.4
15:26:09|16956.58
15:26:10|16957.
15:26:11|16953.32
15:26:12|16955.58
15:26:13|16955.29
15:26:14|16956.43
15:26:15|16955.58
15:26:16|16954.99
15:26:17|16953.8
15:26:18|16954.9
15:26:19|16954.99
15:26:20|16955.77
15:26:21|16958.26
15:26:22|16960.
15:26:23|16963.41
15:26:24|16960.35
15:26:25|16950.06
15:26:26|16950.8
15:26:27|16950.
15:26:28|16950.62
15:26:29|16953.08
15:26:30|16947.9
15:26:32|16949.29
15:26:32|16950.7
15:26:34|16954.64
15:26:35|16956.59
15:26:35|16957.57
15:26:36|16959.23
15:26:39|16958.78
15:26:39|16958.32
15:26:40|16957.39
15:26:41|16962.43
15:26:42|16961.17
15:26:43|16962.15
15:26:44|16963.73
15:26:45|16966.28
15:26:46|16962.75
15:26:48|16960.47
15:26:48|16959.66
15:26:51|16962.14
15:26:51|16965.82
15:26:52|16964.93
15:26:53|16967.66
15:26:54|16968.02
15:26:55|16969.69
15:26:56|16967.88
15:26:57|16967.
15:26:58|16968.21
15:26:59|16967.65
15:27:00|16966.72
15:27:01|16968.81
15:27:03|16967.86
15:27:04|16968.2
15:27:05|16966.57
15:27:07|16964.77
15:27:07|16965.
15:27:08|16964.49
15:27:09|16962.45
15:27:11|16959.7
15:27:11|16959.2
15:27:12|16959.67
15:27:13|16958.55
15:27:14|16959.66
15:27:15|16957.67
15:27:16|16960.46
15:27:17|16962.9
15:27:18|16964.8
15:27:19|16963.08
15:27:20|16964.05
15:27:21|16964.59
15:27:22|16964.72
15:27:24|16964.58
15:27:25|16962.56
15:27:26|16962.66
15:27:27|16964.9
15:27:28|16964.53
15:27:29|16960.69
15:27:30|16961.6
15:27:31|16965.9
15:27:33|16963.61
15:27:33|16962.48
15:27:34|16963.
15:27:36|16962.49
15:27:38|16961.42
15:27:39|16958.79
15:27:40|16959.94
15:27:41|16960.62
15:27:43|16961.28
15:27:44|16961.66
15:27:46|16960.13
15:27:46|16960.04
15:27:48|16961.56
15:27:48|16962.72
15:27:50|16961.82
15:27:50|16961.33
15:27:52|16958.6
15:27:53|16958.27
15:27:54|16958.89
15:27:55|16958.27
15:27:56|16957.96
15:27:57|16959.4
15:27:58|16958.47
15:27:59|16958.87
15:28:00|16961.86
15:28:01|16959.82
15:28:02|16960.51
15:28:03|16961.21
15:28:04|16959.06
15:28:05|16959.11
15:28:07|16955.27
15:28:08|16951.85
15:28:08|16951.76
15:28:09|16948.06
15:28:11|16947.26
15:28:12|16946.57
15:28:12|16942.76
15:28:13|16945.05
15:28:14|16946.43
15:28:16|16946.92
15:28:17|16947.19
15:28:18|16948.3
15:28:19|16950.64
15:28:20|16951.07
15:28:21|16953.33
15:28:22|16954.62
15:28:23|16953.99
15:28:24|16957.83
15:28:25|16954.93
15:28:26|16954.48
15:28:27|16956.82
15:28:28|16955.8
15:28:29|16957.76
15:28:30|16958.68
15:28:31|16958.39
15:28:32|16956.49
15:28:34|16956.61
15:28:35|16956.72
15:28:37|16956.46
15:28:38|16958.1
15:28:39|16956.67
15:28:40|16954.74
15:28:41|16952.1
15:28:42|16955.69
15:28:42|16953.14
15:28:44|16955.4
15:28:44|16956.09
15:28:45|16955.02
15:28:47|16954.85
15:28:48|16955.63
15:28:48|16952.17
15:28:50|16949.33
15:28:50|16949.04
15:28:52|16949.7
15:28:53|16952.
15:28:54|16951.22
15:28:55|16949.2
15:28:56|16949.68
15:28:57|16950.1
15:28:58|16950.95
15:28:59|16950.95
15:29:00|16949.56
15:29:02|16948.86
15:29:03|16950.18
15:29:04|16948.14
15:29:05|16947.66
15:29:06|16949.28
15:29:08|16953.22
15:29:09|16956.9
15:29:09|16954.26
15:29:10|16955.43
15:29:12|16954.63
15:29:13|16955.07
15:29:13|16952.94
15:29:14|16953.28
15:29:16|16950.5
15:29:17|16951.04
15:29:17|16950.9
15:29:18|16951.55
15:29:19|16951.
15:29:21|16953.71
15:29:22|16954.73
15:29:23|16956.14
15:29:24|16957.7
15:29:25|16957.96
15:29:26|16958.07
15:29:27|16959.93
15:29:28|16961.6
15:29:29|16959.4
15:29:30|16959.83
15:29:31|16959.91
15:29:32|16959.93
15:29:33|16960.28
15:29:35|16956.02
15:29:35|16956.16
15:29:37|16956.08
15:29:37|16951.71
15:29:39|16950.89
15:29:40|16948.46
15:29:41|16949.82
15:29:43|16949.28
15:29:44|16948.87
15:29:45|16948.9
15:29:46|16948.43
15:29:47|16948.71
15:29:48|16946.13
15:29:50|16943.02
15:29:51|16946.91
15:29:52|16949.76
15:29:53|16952.17
15:29:54|16948.85
15:29:55|16949.18
15:29:56|16949.78
15:29:58|16948.12
15:29:58|16949.46
15:30:00|16948.57
15:30:01|16951.45
15:30:03|16952.
15:30:04|16951.03
15:30:05|16947.78
15:30:06|16947.77
15:30:07|16947.63
15:30:08|16947.59
15:30:09|16949.15
15:30:10|16947.51
15:30:11|16945.
15:30:13|16941.
15:30:14|16942.49
15:30:14|16940.86
15:30:15|16940.01
15:30:17|16941.62
15:30:17|16938.21
15:30:19|16940.75
15:30:19|16939.09
15:30:20|16937.47
15:30:21|16939.04
15:30:22|16938.66
15:30:23|16928.55
15:30:25|16933.83
15:30:25|16931.4
15:30:27|16930.76
15:30:28|16929.35
15:30:29|16933.96
15:30:30|16934.92
15:30:31|16931.98
15:30:33|16931.16
15:30:33|16928.05
15:30:35|16927.43
15:30:36|16927.29
15:30:38|16924.3
15:30:38|16926.4
15:30:40|16924.25
15:30:41|16923.97
15:30:43|16921.74
15:30:44|16921.38
15:30:44|16922.95
15:30:46|16928.1
15:30:47|16926.75
15:30:48|16925.65
15:30:49|16922.21
15:30:50|16921.22
15:30:51|16918.6
15:30:52|16919.97
15:30:53|16921.89
15:30:54|16921.49
15:30:55|16923.59
15:30:56|16926.41
15:30:57|16925.57
15:30:59|16926.8
15:31:00|16927.92
15:31:01|16926.68
15:31:02|16926.86
15:31:03|16927.44
15:31:04|16925.46
15:31:05|16922.37
15:31:06|16924.9
15:31:07|16924.79
15:31:08|16925.32
15:31:09|16919.33
15:31:11|16917.89
15:31:12|16915.89
15:31:13|16915.64
15:31:14|16912.28
15:31:15|16917.48
15:31:16|16917.69
15:31:17|16916.21
15:31:18|16914.61
15:31:19|16904.08
15:31:20|16908.81
15:31:21|16908.11
15:31:22|16909.29
15:31:23|16911.37
15:31:24|16913.4
15:31:25|16911.6
15:31:26|16915.49
15:31:27|16917.57
15:31:28|16917.57
15:31:29|16921.24
15:31:30|16921.53
15:31:31|16924.88
15:31:33|16911.64
15:31:34|16910.28
15:31:35|16909.4
15:31:35|16910.15
15:31:38|16914.88
15:31:39|16914.15
15:31:40|16916.13
15:31:42|16917.17
15:31:43|16916.37
15:31:44|16914.
15:31:45|16909.57
15:31:46|16911.56
15:31:47|16913.87
15:31:47|16913.
15:31:50|16905.42
15:31:50|16902.6
15:31:52|16903.3
15:31:53|16902.09
15:31:54|16903.89
15:31:54|16906.7
15:31:56|16906.58
15:31:56|16906.54
15:31:58|16909.78
15:32:00|16912.3
15:32:00|16910.98
15:32:01|16910.26
15:32:02|16915.99
15:32:03|16914.68
15:32:04|16913.74
15:32:06|16909.79
15:32:07|16909.65
15:32:08|16913.74
15:32:09|16917.38
15:32:10|16917.04
15:32:11|16915.55
15:32:12|16915.
15:32:13|16917.69
15:32:14|16915.26
15:32:15|16915.84
15:32:16|16916.52
15:32:17|16909.32
15:32:18|16911.64
15:32:19|16915.61
15:32:20|16918.32
15:32:21|16917.6
15:32:22|16916.89
15:32:23|16911.23
15:32:24|16909.12
15:32:25|16909.35
15:32:26|16912.94
15:32:27|16915.58
15:32:28|16914.68
15:32:29|16917.4
15:32:30|16921.49
15:32:31|16919.8
15:32:32|16920.69
15:32:33|16924.35
15:32:34|16922.7
15:32:35|16926.39
15:32:36|16926.7
15:32:38|16924.4
15:32:38|16926.16
15:32:39|16932.61
15:32:40|16931.79
15:32:41|16932.15
15:32:42|16934.
15:32:43|16933.76
15:32:45|16934.27
15:32:46|16933.8
15:32:48|16937.78
15:32:48|16937.99
15:32:50|16936.62
15:32:50|16935.71
15:32:51|16931.93
15:32:52|16929.94
15:32:54|16931.23
15:32:54|16933.54
15:32:56|16933.36
15:32:57|16932.71
15:32:57|16927.88
15:32:59|16926.35
15:32:59|16924.72
15:33:01|16927.8
15:33:02|16929.71
15:33:03|16930.
15:33:04|16933.27
15:33:05|16936.58
15:33:06|16936.42
15:33:08|16932.41
15:33:09|16935.07
15:33:10|16932.18
15:33:10|16935.15
15:33:11|16933.36
15:33:12|16935.73
15:33:13|16934.69
15:33:15|16937.33
15:33:16|16938.24
15:33:17|16938.94
15:33:18|16937.94
15:33:18|16934.94
15:33:20|16934.21
15:33:21|16934.66
15:33:22|16935.47
15:33:22|16934.25
15:33:23|16932.19
15:33:24|16933.69
15:33:26|16932.02
15:33:27|16934.65
15:33:27|16937.18
15:33:29|16938.89
15:33:29|16939.49
15:33:31|16938.7
15:33:32|16941.06
15:33:32|16943.69
15:33:33|16941.27
15:33:34|16940.62
15:33:36|16943.34
15:33:36|16944.25
15:33:38|16946.33
15:33:39|16947.7
15:33:40|16949.46
15:33:41|16950.76
15:33:42|16953.62
15:33:43|16953.84
15:33:44|16949.98
15:33:45|16947.45
15:33:46|16957.92
15:33:47|16957.13
15:33:48|16957.23
15:33:49|16956.95
15:33:51|16955.97
15:33:52|16958.4
15:33:53|16961.23
15:33:54|16959.92
15:33:55|16959.39
15:33:56|16959.2
15:33:57|16955.05
15:33:58|16954.86
15:33:59|16955.96
15:34:00|16955.24
15:34:01|16954.63
15:34:03|16954.11
15:34:04|16951.86
15:34:05|16949.57
15:34:06|16950.7
15:34:07|16950.26
15:34:08|16947.19
15:34:09|16950.42
15:34:10|16954.32
15:34:11|16956.42
15:34:12|16963.29
15:34:13|16960.35
15:34:14|16957.81
15:34:15|16958.2
15:34:17|16958.73
15:34:17|16958.59
15:34:19|16958.9
15:34:20|16958.81
15:34:20|16960.54
15:34:21|16958.54
15:34:23|16957.9
15:34:23|16962.93
15:34:24|16963.3
15:34:26|16966.42
15:34:27|16963.32
15:34:27|16962.71
15:34:28|16962.99
15:34:30|16965.51
15:34:31|16964.72
15:34:32|16961.56
15:34:33|16963.17
15:34:33|16964.18
15:34:34|16962.76
15:34:36|16964.
15:34:37|16963.55
15:34:37|16962.07
15:34:39|16961.98
15:34:40|16963.22
15:34:41|16961.09
15:34:43|16960.74
15:34:43|16958.89
15:34:45|16958.39
15:34:46|16957.65
15:34:47|16953.58
15:34:47|16956.43
15:34:49|16957.64
15:34:50|16960.75
15:34:51|16955.03
15:34:52|16956.73
15:34:53|16953.79
15:34:54|16954.38
15:34:55|16954.27
15:34:56|16957.16
15:34:58|16956.09
15:34:59|16955.07
15:34:59|16959.18
15:35:01|16960.88
15:35:01|16961.49
15:35:02|16960.7
15:35:03|16963.05
15:35:05|16964.13
15:35:05|16963.49
15:35:06|16959.04
15:35:08|16960.09
15:35:08|16959.04
15:35:09|16958.
15:35:11|16960.03
15:35:12|16959.1
15:35:13|16958.21
15:35:14|16960.59
15:35:15|16961.4
15:35:17|16964.64
15:35:17|16964.89
15:35:18|16966.11
15:35:19|16965.61
15:35:21|16966.72
15:35:22|16967.27
15:35:23|16966.75
15:35:24|16966.71
15:35:25|16965.98
15:35:26|16966.06
15:35:27|16965.48
15:35:28|16965.47
15:35:29|16965.54
15:35:30|16967.09
15:35:31|16967.72
15:35:32|16966.4
15:35:33|16962.76
15:35:34|16965.36
15:35:35|16963.18
15:35:36|16961.47
15:35:37|16961.48
15:35:38|16961.03
15:35:39|16962.51
15:35:41|16956.65
15:35:42|16956.03
15:35:43|16955.28
15:35:45|16957.17
15:35:46|16956.26
15:35:47|16958.96
15:35:48|16958.48
15:35:50|16960.42
15:35:51|16955.03
15:35:52|16956.05
15:35:54|16956.3
15:35:55|16955.9
15:35:56|16956.41
15:35:57|16957.86
15:35:59|16959.28
15:36:00|16962.85
15:36:00|16962.06
15:36:01|16962.61
15:36:02|16961.92
15:36:03|16960.81
15:36:04|16960.
15:36:06|16959.01
15:36:07|16958.04
15:36:08|16958.67
15:36:08|16957.37
15:36:10|16955.36
15:36:11|16955.8
15:36:12|16956.25
15:36:13|16955.54
15:36:14|16957.14
15:36:15|16958.2
15:36:16|16958.19
15:36:17|16960.1
15:36:18|16961.41
15:36:19|16960.36
15:36:20|16962.18
15:36:21|16964.6
15:36:22|16963.26
15:36:23|16965.69
15:36:24|16966.99
15:36:25|16966.27
15:36:26|16966.29
15:36:28|16964.4
15:36:28|16962.58
15:36:29|16962.82
15:36:31|16961.07
15:36:31|16958.59
15:36:32|16961.01
15:36:33|16961.69
15:36:35|16963.06
15:36:36|16963.54
15:36:36|16965.25
15:36:37|16965.38
15:36:38|16963.74
15:36:40|16962.21
15:36:41|16961.71
15:36:43|16960.02
15:36:44|16959.98
15:36:46|16957.23
15:36:47|16958.16
15:36:47|16955.48
15:36:48|16958.
15:36:50|16959.45
15:36:51|16959.38
15:36:52|16959.38
15:36:53|16958.86
15:36:54|16956.92
15:36:55|16957.05
15:36:56|16957.61
15:36:57|16961.37
15:36:58|16962.67
15:36:59|16963.86
15:37:00|16964.31
15:37:01|16965.95
15:37:02|16964.57
15:37:04|16965.56
15:37:04|16959.82
15:37:06|16961.19
15:37:06|16959.68
15:37:07|16959.67
15:37:09|16958.76
15:37:10|16959.4
15:37:11|16957.88
15:37:12|16958.23
15:37:13|16959.3
15:37:14|16958.77
15:37:15|16958.6
15:37:16|16958.82
15:37:17|16959.13
15:37:18|16960.38
15:37:19|16958.95
15:37:20|16959.6
15:37:21|16957.06
15:37:22|16955.72
15:37:23|16955.26
15:37:24|16953.43
15:37:25|16956.32
15:37:26|16955.68
15:37:27|16957.16
15:37:28|16957.71
15:37:29|16957.99
15:37:30|16957.62
15:37:31|16956.83
15:37:32|16955.98
15:37:33|16954.68
15:37:34|16955.98
15:37:35|16958.05
15:37:36|16957.65
15:37:37|16957.83
15:37:38|16958.04
15:37:39|16958.21
15:37:40|16960.43
15:37:42|16961.45
15:37:43|16961.81
15:37:44|16960.1
15:37:45|16960.49
15:37:46|16961.93
15:37:47|16961.19
15:37:48|16963.
15:37:49|16963.44
15:37:50|16963.32
15:37:52|16967.99
15:37:53|16969.39
15:37:54|16971.37
15:37:55|16970.19
15:37:55|16970.36
15:37:56|16969.15
15:37:58|16969.85
15:37:59|16970.94
15:38:00|16974.52
15:38:01|16977.31
15:38:02|16974.08
15:38:03|16973.33
15:38:04|16970.36
15:38:05|16965.25
15:38:06|16965.45
15:38:07|16963.75
15:38:09|16964.82
15:38:10|16961.42
15:38:11|16962.41
15:38:12|16961.06
15:38:13|16962.39
15:38:14|16962.24
15:38:15|16960.36
15:38:16|16961.15
15:38:16|16961.65
15:38:18|16961.69
15:38:18|16959.19
15:38:19|16961.17
15:38:21|16961.34
15:38:21|16961.38
15:38:23|16959.71
15:38:23|16959.1
15:38:24|16959.16
15:38:26|16958.85
15:38:27|16960.21
15:38:28|16956.92
15:38:29|16955.91
15:38:30|16956.87
15:38:31|16958.95
15:38:33|16959.38
15:38:33|16960.
15:38:34|16959.33
15:38:36|16961.44
15:38:37|16960.59
15:38:38|16959.61
15:38:38|16957.42
15:38:40|16957.66
15:38:41|16958.28
15:38:41|16957.63
15:38:43|16956.13
15:38:44|16957.5
15:38:45|16958.09
15:38:46|16958.87
15:38:47|16957.16
15:38:48|16955.2
15:38:50|16956.97
15:38:51|16957.59
15:38:52|16957.49
15:38:54|16955.8
15:38:55|16954.78
15:38:56|16955.16
15:38:56|16955.95
15:38:58|16955.85
15:38:59|16957.99
15:39:00|16958.6
15:39:01|16961.92
15:39:03|16962.4
15:39:03|16961.97
15:39:05|16963.21
15:39:06|16963.83
15:39:06|16962.66
15:39:08|16961.99
15:39:10|16963.38
15:39:10|16963.73
15:39:11|16962.95
15:39:12|16962.19
15:39:13|16960.27
15:39:14|16962.31
15:39:15|16963.57
15:39:17|16962.85
15:39:18|16963.06
15:39:19|16965.69
15:39:20|16967.13
15:39:21|16967.01
15:39:22|16964.3
15:39:23|16965.05
15:39:23|16963.65
15:39:25|16963.31
15:39:27|16963.9
15:39:27|16963.68
15:39:28|16962.49
15:39:29|16960.97
15:39:30|16963.02
15:39:31|16963.01
15:39:32|16962.81
15:39:33|16963.14
15:39:34|16962.08
15:39:35|16962.79
15:39:36|16962.47
15:39:37|16962.04
15:39:38|16961.44
15:39:40|16959.86
15:39:41|16959.47
15:39:42|16961.33
15:39:43|16961.12
15:39:44|16960.42
15:39:44|16959.73
15:39:47|16959.49
15:39:48|16961.33
15:39:48|16961.96
15:39:50|16964.81
15:39:51|16962.8
15:39:52|16962.05
15:39:53|16960.85
15:39:53|16961.1
15:39:55|16961.37
15:39:56|16961.
15:39:57|16960.32
15:39:58|16961.12
15:39:59|16960.6
15:40:00|16961.38
15:40:00|16960.76
15:40:02|16960.36
15:40:04|16961.72
15:40:04|16960.99
15:40:05|16962.62
15:40:06|16962.59
15:40:07|16962.64
15:40:08|16961.75
15:40:09|16962.3
15:40:10|16962.84
15:40:11|16962.21
15:40:13|16960.62
15:40:14|16960.97
15:40:15|16956.94
15:40:16|16957.8
15:40:17|16956.25
15:40:18|16955.78
15:40:19|16957.8
15:40:20|16955.28
15:40:21|16955.84
15:40:22|16956.69
15:40:23|16957.
15:40:24|16956.47
15:40:25|16955.9
15:40:26|16954.6
15:40:27|16954.54
15:40:28|16954.33
15:40:28|16953.7
15:40:30|16953.2
15:40:31|16951.52
15:40:32|16954.47
15:40:33|16954.58
15:40:35|16954.78
15:40:35|16953.43
15:40:36|16951.07
15:40:37|16949.92
15:40:38|16949.99
15:40:39|16949.11
15:40:40|16949.77
15:40:41|16948.85
15:40:42|16948.72
15:40:43|16950.04
15:40:45|16950.31
15:40:47|16950.58
15:40:47|16949.57
15:40:49|16950.19
15:40:49|16949.26
15:40:51|16949.87
15:40:52|16949.18
15:40:53|16949.84
15:40:53|16948.94
15:40:55|16950.46
15:40:56|16949.97
15:40:56|16949.95
15:40:59|16949.3
15:40:59|16949.26
15:41:00|16948.62
15:41:01|16948.57
15:41:02|16948.87
15:41:03|16948.69
15:41:04|16947.79
15:41:06|16954.18
15:41:07|16953.21
15:41:08|16950.62
15:41:10|16949.02
15:41:10|16948.87
15:41:11|16946.92
15:41:12|16945.26
15:41:13|16945.08
15:41:15|16947.
15:41:16|16946.08
15:41:16|16948.77
15:41:17|16948.05
15:41:19|16951.09
15:41:20|16948.28
15:41:21|16948.64
15:41:22|16948.74
15:41:23|16949.1
15:41:24|16951.31
15:41:25|16952.28
15:41:26|16953.51
15:41:27|16953.76
15:41:28|16955.96
15:41:29|16954.
15:41:30|16955.04
15:41:31|16953.56
15:41:32|16951.81
15:41:33|16951.36
15:41:34|16951.78
15:41:35|16952.1
15:41:36|16951.66
15:41:37|16951.07
15:41:38|16952.74
15:41:39|16955.19
15:41:40|16954.68
15:41:41|16954.44
15:41:42|16953.2
15:41:43|16954.44
15:41:44|16954.42
15:41:45|16954.04
15:41:47|16953.88
15:41:47|16953.
15:41:49|16953.42
15:41:49|16954.93
15:41:50|16954.51
15:41:51|16954.6
15:41:52|16954.24
15:41:54|16948.37
15:41:55|16944.01
15:41:57|16945.45
15:41:58|16945.99
15:41:59|16947.42
15:42:00|16945.91
15:42:01|16945.6
15:42:02|16946.19
15:42:04|16950.75
15:42:04|16951.65
15:42:06|16952.8
15:42:07|16953.14
15:42:08|16954.15
15:42:09|16953.7
15:42:10|16951.61
15:42:11|16953.67
15:42:12|16951.19
15:42:14|16947.91
15:42:14|16948.93
15:42:15|16949.19
15:42:16|16949.02
15:42:17|16949.28
15:42:18|16950.6
15:42:19|16951.44
15:42:20|16950.85
15:42:21|16952.62
15:42:23|16952.05
15:42:23|16953.17
15:42:24|16951.8
15:42:25|16953.33
15:42:26|16952.
15:42:27|16952.45
15:42:28|16952.41
15:42:29|16952.34
15:42:30|16952.7
15:42:31|16952.45
15:42:33|16952.03
15:42:33|16954.98
15:42:34|16954.46
15:42:35|16953.91
15:42:36|16954.35
15:42:37|16961.51
15:42:38|16960.42
15:42:39|16958.19
15:42:40|16958.59
15:42:41|16958.78
15:42:42|16960.63
15:42:44|16959.87
15:42:44|16959.36
15:42:45|16956.87
15:42:47|16954.68
15:42:49|16954.28
15:42:50|16954.59
15:42:52|16954.82
15:42:53|16953.05
15:42:54|16950.57
15:42:55|16950.6
15:42:57|16946.69
15:42:58|16946.58
15:42:59|16945.72
15:42:59|16945.01
15:43:01|16945.85
15:43:01|16946.64
15:43:03|16945.49
15:43:04|16944.98
15:43:05|16945.34
15:43:06|16947.67
15:43:07|16948.79
15:43:08|16946.99
15:43:09|16948.99
15:43:10|16948.97
15:43:11|16948.86
15:43:12|16949.99
15:43:14|16949.57
15:43:14|16947.81
15:43:15|16947.85
15:43:17|16948.11
15:43:17|16949.95
15:43:18|16950.7
15:43:20|16950.68
15:43:21|16950.08
15:43:22|16948.48
15:43:23|16947.83
15:43:24|16946.85
15:43:25|16946.26
15:43:26|16943.68
15:43:27|16942.5
15:43:28|16943.02
15:43:29|16942.34
15:43:30|16944.23
15:43:32|16942.13
15:43:33|16942.83
15:43:33|16943.23
15:43:35|16943.77
15:43:35|16943.35
15:43:36|16944.58
15:43:38|16943.97
15:43:39|16944.81
15:43:39|16942.28
15:43:40|16942.64
15:43:41|16941.33
15:43:42|16941.84
15:43:44|16941.35
15:43:44|16941.38
15:43:46|16945.04
15:43:46|16947.66
15:43:47|16948.1
15:43:49|16946.4
15:43:50|16944.84
15:43:51|16947.06
15:43:52|16946.81
15:43:53|16947.35
15:43:54|16948.57
15:43:55|16948.84
15:43:56|16947.85
15:43:58|16947.4
15:43:59|16948.39
15:44:00|16947.57
15:44:01|16948.45
15:44:02|16947.97
15:44:03|16952.33
15:44:04|16952.42
15:44:06|16950.14
15:44:07|16950.17
15:44:08|16950.59
15:44:09|16951.08
15:44:10|16951.41
15:44:10|16954.53
15:44:12|16954.82
15:44:14|16954.37
15:44:14|16954.46
15:44:15|16955.04
15:44:16|16957.2
15:44:17|16956.84
15:44:18|16955.6
15:44:20|16955.13
15:44:21|16953.47
15:44:22|16954.56
15:44:23|16952.69
15:44:24|16953.45
15:44:26|16953.07
15:44:26|16952.75
15:44:28|16952.66
15:44:28|16952.18
15:44:30|16951.3
15:44:30|16950.57
15:44:32|16950.07
15:44:33|16949.06
15:44:34|16947.97
15:44:35|16949.73
15:44:36|16947.89
15:44:37|16945.91
15:44:39|16945.95
15:44:40|16946.12
15:44:40|16946.32
15:44:42|16946.36
15:44:42|16944.54
15:44:44|16945.
15:44:45|16945.22
15:44:46|16945.18
15:44:46|16945.19
15:44:48|16946.84
15:44:48|16945.5
15:44:49|16944.8
15:44:51|16944.75
15:44:52|16944.9
15:44:52|16945.59
15:44:53|16945.54
15:44:55|16945.58
15:44:56|16947.3
15:44:58|16945.3
15:44:59|16946.2
15:45:00|16945.37
15:45:01|16946.3
15:45:02|16947.85
15:45:04|16946.75
15:45:05|16944.75
15:45:06|16944.45
15:45:07|16944.07
15:45:08|16941.11
15:45:09|16940.7
15:45:10|16942.85
15:45:11|16942.52
15:45:12|16941.5
15:45:13|16942.56
15:45:14|16944.21
15:45:15|16945.01
15:45:16|16945.48
15:45:17|16943.57
15:45:18|16944.86
15:45:19|16946.68
15:45:21|16946.53
15:45:21|16947.46
15:45:23|16947.6
15:45:24|16946.72
15:45:24|16947.73
15:45:26|16949.3
15:45:26|16950.99
15:45:28|16950.44
15:45:28|16954.72
15:45:29|16955.
15:45:31|16951.93
15:45:32|16951.85
15:45:34|16951.88
15:45:35|16952.79
15:45:35|16954.34
15:45:37|16953.81
15:45:37|16955.08
15:45:38|16954.79
15:45:40|16954.72
15:45:40|16953.11
15:45:42|16953.26
15:45:43|16953.78
15:45:43|16954.
15:45:45|16953.67
15:45:45|16955.07
15:45:47|16954.45
15:45:48|16954.72
15:45:48|16955.32
15:45:50|16956.
15:45:51|16955.67
15:45:53|16956.01
15:45:54|16956.63
15:45:56|16959.05
15:45:57|16960.11
15:45:58|16959.33
15:46:00|16960.19
15:46:01|16958.75
15:46:02|16959.92
15:46:04|16957.81
15:46:04|16957.59
15:46:06|16955.34
15:46:06|16953.9
15:46:08|16954.83
15:46:09|16957.73
15:46:10|16957.3
15:46:11|16958.41
15:46:12|16959.16
15:46:13|16958.49
15:46:15|16958.36
15:46:16|16959.7
15:46:17|16961.51
15:46:17|16960.46
15:46:19|16959.97
15:46:20|16959.42
15:46:21|16959.54
15:46:22|16958.94
15:46:22|16959.52
15:46:24|16959.76
15:46:25|16960.26
15:46:26|16961.98
15:46:27|16961.62
15:46:28|16957.93
15:46:29|16954.54
15:46:30|16955.95
15:46:31|16956.8
15:46:32|16955.69
15:46:33|16955.94
15:46:34|16956.18
15:46:35|16956.43
15:46:36|16956.46
15:46:37|16954.73
15:46:38|16953.19
15:46:39|16952.96
15:46:40|16952.4
15:46:41|16951.04
15:46:42|16949.78
15:46:43|16949.99
15:46:44|16952.06
15:46:45|16955.44
15:46:46|16956.28
15:46:47|16955.34
15:46:48|16955.98
15:46:49|16956.6
15:46:50|16957.79
15:46:51|16958.82
15:46:53|16958.27
15:46:53|16959.8
15:46:55|16960.07
15:46:57|16959.76
15:46:58|16958.63
15:46:59|16959.94
15:47:00|16959.41
15:47:01|16958.99
15:47:02|16959.32
15:47:03|16957.73
15:47:05|16959.17
15:47:06|16959.52
15:47:07|16957.91
15:47:08|16958.2
15:47:09|16957.83
15:47:10|16959.21
15:47:11|16959.46
15:47:12|16958.67
15:47:13|16958.48
15:47:15|16957.53
15:47:16|16957.42
15:47:17|16956.21
15:47:18|16957.18
15:47:19|16955.8
15:47:20|16957.95
15:47:20|16957.9
15:47:21|16958.73
15:47:22|16959.12
15:47:23|16959.32
15:47:25|16958.98
15:47:26|16959.12
15:47:27|16959.3
15:47:28|16958.98
15:47:30|16960.78
15:47:31|16960.9
15:47:32|16957.8
15:47:32|16958.39
15:47:34|16958.27
15:47:34|16957.7
15:47:36|16957.54
15:47:37|16956.86
15:47:37|16957.31
15:47:38|16956.96
15:47:40|16957.61
15:47:41|16958.44
15:47:42|16957.4
15:47:43|16957.9
15:47:44|16959.62
15:47:45|16959.95
15:47:45|16961.24
15:47:46|16960.98
15:47:47|16960.59
15:47:49|16961.33
15:47:49|16961.9
15:47:50|16961.89
15:47:51|16962.38
15:47:53|16960.98
15:47:54|16960.3
15:47:55|16960.69
15:47:57|16958.93
15:47:57|16959.82
15:47:59|16958.98
15:48:00|16959.86
15:48:00|16960.46
15:48:02|16961.27
15:48:04|16960.35
15:48:05|16960.04
15:48:07|16961.71
15:48:08|16961.53
15:48:08|16960.47
15:48:10|16960.99
15:48:11|16961.45
15:48:12|16961.56
15:48:14|16964.73
15:48:15|16963.68
15:48:16|16961.28
15:48:17|16963.05
15:48:18|16963.
15:48:19|16961.51
15:48:20|16962.7
15:48:21|16964.16
15:48:22|16966.
15:48:23|16967.65
15:48:24|16966.45
15:48:25|16966.9
15:48:26|16966.03
15:48:27|16966.87
15:48:28|16967.35
15:48:29|16967.48
15:48:30|16967.35
15:48:31|16967.29
15:48:32|16967.09
15:48:33|16965.7
15:48:34|16966.26
15:48:35|16967.08
15:48:36|16967.05
15:48:37|16964.66
15:48:38|16964.84
15:48:39|16966.45
15:48:40|16963.74
15:48:41|16962.27
15:48:42|16960.59
15:48:43|16959.6
15:48:44|16959.45
15:48:45|16960.05
15:48:46|16960.81
15:48:47|16960.78
15:48:48|16960.25
15:48:49|16958.77
15:48:50|16960.82
15:48:51|16959.12
15:48:52|16960.14
15:48:54|16960.61
15:48:55|16960.97
15:48:56|16961.02
15:48:57|16962.66
15:48:59|16962.77
15:49:00|16962.21
15:49:00|16962.93
15:49:01|16964.2
15:49:03|16963.76
15:49:04|16962.4
15:49:05|16961.38
15:49:06|16960.71
15:49:07|16960.23
15:49:08|16962.98
15:49:09|16961.2
15:49:11|16958.85
15:49:12|16960.89
15:49:13|16960.26
15:49:14|16960.05
15:49:15|16960.09
15:49:16|16960.08
15:49:17|16958.51
15:49:18|16959.4
15:49:19|16961.01
15:49:20|16961.62
15:49:21|16961.18
15:49:22|16962.2
15:49:23|16962.52
15:49:24|16964.13
15:49:25|16965.3
15:49:26|16965.2
15:49:27|16965.34
15:49:28|16965.46
15:49:29|16964.14
15:49:30|16964.17
15:49:32|16963.83
15:49:32|16964.17
15:49:33|16965.04
15:49:35|16969.11
15:49:35|16967.94
15:49:36|16967.3
15:49:37|16969.57
15:49:39|16968.03
15:49:41|16966.35
15:49:41|16966.29
15:49:42|16964.69
15:49:43|16964.44
15:49:44|16964.27
15:49:46|16965.7
15:49:47|16966.65
15:49:48|16965.88
15:49:48|16965.63
15:49:50|16965.72
15:49:51|16966.21
15:49:51|16966.23
15:49:52|16966.34
15:49:54|16966.74
15:49:56|16966.24
15:49:57|16966.66
15:49:58|16966.87
15:50:00|16969.76
15:50:01|16968.63
15:50:01|16968.48
15:50:03|16966.75
15:50:04|16966.96
15:50:05|16967.06
15:50:06|16967.01
15:50:07|16968.28
15:50:08|16967.05
15:50:09|16967.37
15:50:10|16965.51
15:50:11|16965.59
15:50:12|16966.03
15:50:13|16965.97
15:50:14|16968.38
15:50:15|16970.19
15:50:16|16969.68
15:50:17|16970.09
15:50:18|16970.55
15:50:19|16970.28
15:50:20|16970.88
15:50:21|16971.62
15:50:22|16972.23
15:50:23|16974.69
15:50:24|16974.24
15:50:25|16973.8
15:50:26|16974.9
15:50:27|16974.88
15:50:28|16976.
15:50:29|16976.23
15:50:30|16982.71
15:50:31|16978.73
15:50:32|16976.27
15:50:33|16979.54
15:50:34|16974.62
15:50:35|16975.49
15:50:36|16976.76
15:50:37|16976.9
15:50:38|16977.63
15:50:39|16978.64
15:50:40|16978.1
15:50:41|16975.66
15:50:43|16975.25
15:50:43|16975.5
15:50:45|16974.68
15:50:46|16973.7
15:50:46|16974.35
15:50:47|16973.93
15:50:49|16971.96
15:50:50|16972.41
15:50:50|16971.52
15:50:51|16970.29
15:50:53|16969.74
15:50:54|16968.87
15:50:54|16969.65
15:50:56|16968.89
15:50:57|16970.31
15:50:59|16971.87
15:50:59|16973.09
15:51:01|16975.46
15:51:01|16975.74
15:51:03|16975.51
15:51:05|16974.63
15:51:06|16975.63
15:51:07|16978.01
15:51:08|16977.68
15:51:09|16977.96
15:51:10|16978.03
15:51:11|16977.28
15:51:12|16975.94
15:51:13|16977.14
15:51:14|16977.81
15:51:15|16977.41
15:51:16|16977.26
15:51:17|16979.95
15:51:18|16981.32
15:51:19|16980.81
15:51:20|16978.53
15:51:21|16978.2
15:51:22|16979.38
15:51:24|16979.82
15:51:25|16980.23
15:51:25|16979.79
15:51:27|16982.42
15:51:27|16983.05
15:51:29|16982.09
15:51:30|16982.53
15:51:30|16985.07
15:51:32|16984.81
15:51:32|16983.17
15:51:34|16984.06
15:51:35|16983.97
15:51:36|16984.39
15:51:36|16982.43
15:51:38|16981.81
15:51:39|16979.16
15:51:40|16979.78
15:51:40|16979.76
15:51:41|16980.48
15:51:42|16979.76
15:51:43|16982.16
15:51:44|16983.2
15:51:46|16982.48
15:51:46|16983.42
15:51:47|16982.61
15:51:48|16981.41
15:51:50|16979.82
15:51:51|16977.99
15:51:51|16979.
15:51:52|16978.52
15:51:54|16977.34
15:51:55|16976.89
15:51:57|16978.03
15:51:58|16978.2
15:51:59|16978.99
15:52:00|16978.5
15:52:02|16977.98
15:52:03|16978.49
15:52:04|16978.13
15:52:05|16978.82
15:52:06|16976.43
15:52:07|16976.13
15:52:09|16976.02
15:52:10|16975.53
15:52:11|16973.77
15:52:12|16973.6
15:52:13|16975.28
15:52:14|16972.7
15:52:15|16972.24
15:52:16|16972.66
15:52:17|16971.06
15:52:18|16972.15
15:52:19|16971.47
15:52:20|16972.33
15:52:22|16972.67
15:52:22|16972.49
15:52:24|16971.29
15:52:25|16971.66
15:52:26|16973.4
15:52:26|16973.79
15:52:28|16973.52
15:52:29|16971.35
15:52:30|16971.74
15:52:31|16971.14
15:52:32|16972.01
15:52:33|16972.55
15:52:34|16970.48
15:52:35|16970.47
15:52:36|16969.83
15:52:37|16970.43
15:52:38|16968.03
15:52:39|16968.82
15:52:40|16968.88
15:52:42|16969.5
15:52:42|16969.23
15:52:43|16969.68
15:52:45|16970.05
15:52:46|16971.19
15:52:47|16971.71
15:52:48|16971.88
15:52:48|16973.11
15:52:49|16972.44
15:52:51|16971.63
15:52:51|16970.47
15:52:52|16968.85
15:52:53|16968.74
15:52:54|16968.7
15:52:55|16968.8
15:52:57|16971.16
15:52:59|16972.08
15:53:00|16973.79
15:53:02|16973.69
15:53:03|16973.18
15:53:04|16973.24
15:53:05|16973.47
15:53:06|16971.64
15:53:08|16970.56
15:53:09|16970.63
15:53:10|16969.26
15:53:12|16967.5
15:53:12|16968.51
15:53:13|16968.56
15:53:14|16967.57
15:53:15|16966.73
15:53:16|16967.02
15:53:18|16967.19
15:53:19|16968.25
15:53:20|16967.49
15:53:20|16967.48
15:53:22|16970.36
15:53:23|16970.49
15:53:24|16970.65
15:53:25|16970.62
15:53:26|16971.14
15:53:27|16971.46
15:53:28|16971.67
15:53:29|16969.06
15:53:30|16971.03
15:53:31|16970.31
15:53:32|16973.67
15:53:34|16977.88
15:53:34|16976.85
15:53:35|16977.57
15:53:36|16975.93
15:53:37|16976.15
15:53:38|16976.92
15:53:40|16977.81
15:53:41|16977.67
15:53:41|16977.44
15:53:42|16977.77
15:53:44|16978.13
15:53:44|16977.82
15:53:46|16978.54
15:53:47|16978.88
15:53:48|16978.61
15:53:49|16977.71
15:53:50|16977.29
15:53:51|16976.2
15:53:52|16977.16
15:53:53|16977.94
15:53:53|16978.64
15:53:54|16981.12
15:53:55|16977.87
15:53:57|16978.68
15:53:58|16978.6
15:53:59|16977.64
15:54:01|16977.84
15:54:01|16978.03
15:54:03|16977.44
15:54:03|16973.95
15:54:06|16972.59
15:54:07|16972.19
15:54:09|16973.94
15:54:10|16973.76
15:54:11|16971.38
15:54:12|16971.85
15:54:13|16971.95
15:54:14|16971.06
15:54:15|16969.82
15:54:16|16970.65
15:54:16|16970.68
15:54:17|16972.42
15:54:19|16972.62
15:54:20|16972.39
15:54:21|16972.43
15:54:22|16971.39
15:54:23|16971.93
15:54:24|16970.75
15:54:25|16970.02
15:54:26|16970.63
15:54:27|16970.43
15:54:28|16970.37
15:54:29|16972.99
15:54:30|16971.25
15:54:31|16970.95
15:54:31|16971.62
15:54:33|16971.55
15:54:34|16971.98
15:54:35|16970.54
15:54:35|16970.4
15:54:37|16970.37
15:54:38|16969.21
15:54:38|16971.1
15:54:40|16971.02
15:54:41|16971.61
15:54:41|16971.85
15:54:42|16972.17
15:54:43|16972.16
15:54:46|16971.76
15:54:46|16971.87
15:54:48|16973.11
15:54:49|16973.9
15:54:49|16973.1
15:54:51|16973.22
15:54:52|16972.83
15:54:52|16973.04
15:54:54|16972.67
15:54:55|16971.38
15:54:55|16968.44
15:54:56|16970.62
15:54:58|16969.92
15:55:00|16969.69
15:55:00|16970.19
15:55:01|16970.43
15:55:02|16969.44
15:55:03|16969.5
15:55:05|16969.71
15:55:07|16969.7
15:55:08|16968.38
15:55:09|16967.83
15:55:10|16967.51
15:55:12|16969.37
15:55:13|16969.24
15:55:14|16968.29
15:55:16|16967.4
15:55:17|16969.
15:55:18|16967.82
15:55:19|16968.31
15:55:20|16968.15
15:55:21|16968.38
15:55:22|16967.89
15:55:23|16967.86
15:55:24|16967.65
15:55:25|16967.39
15:55:26|16965.83
15:55:27|16964.59
15:55:28|16964.14
15:55:29|16964.87
15:55:30|16964.51
15:55:31|16964.03
15:55:32|16961.52
15:55:33|16961.44
15:55:34|16961.91
15:55:35|16961.19
15:55:36|16959.94
15:55:37|16961.01
15:55:38|16962.
15:55:39|16963.1
15:55:40|16963.1
15:55:41|16963.32
15:55:42|16963.51
15:55:43|16962.13
15:55:44|16959.09
15:55:45|16960.42
15:55:46|16958.96
15:55:47|16959.41
15:55:48|16959.33
15:55:49|16956.29
15:55:50|16957.21
15:55:51|16956.66
15:55:52|16956.34
15:55:53|16957.45
15:55:54|16957.02
15:55:55|16957.86
15:55:56|16957.
15:55:57|16959.21
15:55:58|16958.41
15:55:59|16959.62
15:56:00|16960.36
15:56:02|16960.87
15:56:02|16960.87
15:56:04|16960.44
15:56:05|16960.89
15:56:06|16960.17
15:56:08|16959.32
15:56:09|16959.55
15:56:10|16960.12
15:56:11|16961.2
15:56:13|16961.19
15:56:14|16961.21
15:56:15|16962.15
15:56:17|16962.53
15:56:17|16963.07
15:56:18|16962.83
15:56:20|16961.9
15:56:20|16962.74
15:56:22|16963.31
15:56:22|16963.13
15:56:24|16962.62
15:56:25|16962.62
15:56:26|16963.31
15:56:26|16964.75
15:56:28|16963.76
15:56:29|16963.44
15:56:29|16964.43
15:56:31|16965.47
15:56:32|16965.56
15:56:33|16966.74
15:56:33|16966.32
15:56:35|16965.87
15:56:36|16965.87
15:56:37|16967.45
15:56:37|16967.3
15:56:39|16967.6
15:56:39|16968.13
15:56:41|16967.01
15:56:42|16967.38
15:56:43|16967.7
15:56:44|16966.32
15:56:45|16967.96
15:56:46|16967.11
15:56:47|16967.38
15:56:47|16967.36
15:56:49|16971.25
15:56:49|16968.45
15:56:52|16968.69
15:56:52|16969.42
15:56:53|16969.77
15:56:54|16969.3
15:56:55|16969.63
15:56:56|16970.06
15:56:57|16968.77
15:56:58|16969.33
15:56:59|16968.68
15:57:01|16969.2
15:57:03|16966.23
15:57:04|16964.2
15:57:06|16961.87
15:57:06|16960.88
15:57:08|16962.
15:57:09|16962.75
15:57:09|16963.55
15:57:12|16962.57
15:57:12|16963.
15:57:13|16962.68
15:57:14|16961.72
15:57:15|16962.31
15:57:16|16962.95
15:57:17|16962.85
15:57:18|16962.92
15:57:19|16962.77
15:57:20|16962.9
15:57:21|16962.99
15:57:22|16963.08
15:57:23|16963.9
15:57:24|16964.28
15:57:25|16966.2
15:57:26|16966.29
15:57:28|16966.67
15:57:29|16967.97
15:57:30|16967.38
15:57:31|16967.37
15:57:33|16967.38
15:57:33|16967.39
15:57:34|16967.5
15:57:35|16967.79
15:57:36|16967.56
15:57:37|16967.6
15:57:38|16967.44
15:57:39|16966.84
15:57:41|16967.5
15:57:41|16967.48
15:57:43|16968.21
15:57:44|16968.1
15:57:45|16967.35
15:57:45|16966.95
15:57:46|16967.27
15:57:48|16966.8
15:57:49|16966.76
15:57:50|16965.29
15:57:51|16966.38
15:57:52|16967.76
15:57:52|16968.2
15:57:54|16967.93
15:57:55|16968.65
15:57:56|16969.23
15:57:57|16969.06
15:57:58|16968.99
15:57:59|16970.01
15:58:00|16969.69
15:58:01|16970.33
15:58:03|16970.13
15:58:04|16971.53
15:58:05|16970.82
15:58:07|16971.55
15:58:07|16970.24
15:58:08|16970.13
15:58:09|16967.29
15:58:11|16969.63
15:58:13|16969.73
15:58:13|16966.17
15:58:14|16965.97
15:58:15|16967.9
15:58:16|16969.12
15:58:17|16969.58
15:58:19|16972.44
15:58:20|16972.15
15:58:21|16971.77
15:58:22|16972.5
15:58:23|16970.7
15:58:23|16973.55
15:58:25|16974.18
15:58:26|16973.73
15:58:26|16973.55
15:58:28|16972.31
15:58:29|16973.54
15:58:30|16973.91
15:58:31|16974.24
15:58:32|16973.25
15:58:33|16973.36
15:58:34|16974.5
15:58:34|16974.99
15:58:36|16975.54
15:58:37|16974.84
15:58:38|16975.26
15:58:39|16975.24
15:58:40|16975.
15:58:40|16975.16
15:58:41|16974.6
15:58:42|16973.37
15:58:44|16973.39
15:58:45|16972.
15:58:46|16971.02
15:58:47|16971.03
15:58:48|16970.64
15:58:48|16970.39
15:58:50|16971.65
15:58:51|16971.2
15:58:52|16971.2
15:58:53|16971.46
15:58:53|16972.2
15:58:55|16971.72
15:58:56|16971.89
15:58:58|16970.04
15:58:58|16971.05
15:58:59|16971.44
15:59:00|16972.21
15:59:01|16971.28
15:59:02|16971.42
15:59:04|16971.55
15:59:06|16972.68
15:59:07|16972.56
15:59:09|16973.98
15:59:09|16973.38
15:59:11|16973.66
15:59:12|16973.66
15:59:13|16975.03
15:59:14|16974.43
15:59:15|16973.37
15:59:16|16973.66
15:59:16|16972.81
15:59:18|16972.18
15:59:19|16973.4
15:59:20|16973.91
15:59:20|16973.79
15:59:22|16974.09
15:59:23|16973.8
15:59:24|16972.67
15:59:24|16972.81
15:59:27|16972.57
15:59:27|16971.
15:59:28|16970.78
15:59:29|16971.76
15:59:30|16971.96
15:59:31|16972.23
15:59:32|16971.28
15:59:33|16973.22
15:59:34|16974.4
15:59:35|16974.54
15:59:36|16974.7
15:59:37|16973.46
15:59:38|16975.06
15:59:39|16974.99
15:59:41|16974.31
15:59:42|16974.01
15:59:43|16974.99
15:59:44|16976.
15:59:45|16974.
15:59:46|16976.99
15:59:46|16976.28
15:59:47|16975.26
15:59:48|16975.11
15:59:50|16975.65
15:59:51|16975.3
15:59:52|16977.73
15:59:52|16975.28
15:59:54|16975.66
15:59:55|16977.71
15:59:56|16977.34
15:59:57|16976.97
15:59:58|16976.32
15:59:59|16976.86
15:59:59|16976.76
16:00:01|16978.87
16:00:02|16976.87
16:00:03|16977.07
16:00:04|16977.2
16:00:06|16977.06
16:00:07|16975.91
16:00:08|16978.7
16:00:09|16977.17
16:00:10|16975.
16:00:11|16973.39
16:00:12|16976.57
16:00:13|16976.61
16:00:15|16976.62
16:00:16|16976.3
16:00:18|16976.95
16:00:18|16975.45
16:00:19|16975.45
16:00:20|16974.03
16:00:21|16973.26
16:00:22|16969.98
16:00:23|16969.85
16:00:24|16969.88
16:00:25|16970.56
16:00:26|16971.4
16:00:27|16970.56
16:00:28|16971.63
16:00:29|16969.67
16:00:30|16969.46
16:00:31|16970.83
16:00:32|16971.66
16:00:33|16972.22
16:00:34|16972.46
16:00:35|16970.61
16:00:36|16969.18
16:00:37|16969.44
16:00:38|16969.83
16:00:39|16969.68
16:00:40|16968.3
16:00:41|16968.51
16:00:42|16969.64
16:00:43|16968.92
16:00:44|16968.9
16:00:45|16968.67
16:00:46|16968.64
16:00:47|16968.76
16:00:48|16968.15
16:00:49|16971.7
16:00:50|16971.17
16:00:51|16971.17
16:00:52|16970.67
16:00:53|16970.9
16:00:54|16971.7
16:00:55|16971.2
16:00:56|16970.98
16:00:57|16969.48
16:00:58|16968.93
16:00:59|16969.06
16:01:00|16969.23
16:01:01|16972.54
16:01:02|16974.97
16:01:03|16974.4
16:01:05|16975.43
16:01:07|16976.27
16:01:07|16976.11
16:01:09|16973.24
16:01:10|16973.6
16:01:11|16975.78
16:01:13|16977.06
16:01:13|16975.73
16:01:14|16975.65
16:01:16|16975.26
16:01:17|16977.25
16:01:18|16978.3
16:01:18|16976.39
16:01:20|16976.43
16:01:21|16976.64
16:01:22|16975.32
16:01:23|16975.87
16:01:23|16975.23
16:01:25|16974.72
16:01:27|16975.46
16:01:27|16973.45
16:01:28|16975.3
16:01:29|16974.82
16:01:31|16975.9
16:01:32|16976.62
16:01:32|16976.78
16:01:34|16976.16
16:01:35|16976.43
16:01:37|16976.45
16:01:38|16975.48
16:01:39|16974.4
16:01:40|16973.68
16:01:41|16976.34
16:01:43|16976.
16:01:43|16976.62
16:01:44|16978.24
16:01:45|16978.58
16:01:46|16977.94
16:01:47|16976.44
16:01:48|16977.06
16:01:50|16976.51
16:01:50|16976.95
16:01:51|16976.85
16:01:52|16977.17
16:01:53|16976.31
16:01:54|16976.82
16:01:55|16976.48
16:01:56|16975.6
16:01:57|16975.15
16:01:58|16975.56
16:02:00|16975.77
16:02:01|16972.76
16:02:02|16972.36
16:02:03|16972.07
16:02:04|16972.33
16:02:05|16972.23
16:02:06|16974.
16:02:08|16973.55
16:02:08|16974.28
16:02:09|16972.47
16:02:11|16973.9
16:02:12|16974.13
16:02:13|16973.44
16:02:14|16972.69
16:02:15|16971.24
16:02:16|16970.57
16:02:17|16970.75
16:02:18|16970.76
16:02:19|16970.98
16:02:20|16970.39
16:02:22|16971.11
16:02:23|16971.55
16:02:24|16971.75
16:02:25|16971.13
16:02:27|16970.3
16:02:27|16970.7
16:02:28|16970.7
16:02:30|16970.83
16:02:31|16970.58
16:02:32|16969.94
16:02:33|16971.14
16:02:34|16970.06
16:02:35|16971.02
16:02:36|16971.53
16:02:37|16971.65
16:02:38|16971.64
16:02:39|16971.11
16:02:40|16970.53
16:02:41|16970.08
16:02:42|16967.98
16:02:43|16968.63
16:02:44|16968.7
16:02:45|16967.23
16:02:46|16968.03
16:02:47|16967.01
16:02:48|16967.27
16:02:49|16967.58
16:02:51|16966.64
16:02:51|16965.85
16:02:53|16966.09
16:02:54|16965.23
16:02:55|16964.96
16:02:56|16966.33
16:02:57|16965.78
16:02:58|16965.35
16:02:59|16966.54
16:03:00|16968.15
16:03:01|16970.68
16:03:02|16969.36
16:03:03|16969.08
16:03:04|16968.99
16:03:05|16970.15
16:03:06|16970.79
16:03:08|16973.24
16:03:09|16973.55
16:03:10|16975.74
16:03:11|16975.25
16:03:13|16975.85
16:03:14|16974.89
16:03:16|16975.06
16:03:17|16975.
16:03:19|16974.62
16:03:19|16975.44
16:03:21|16975.5
16:03:22|16974.88
16:03:23|16974.5
16:03:24|16974.96
16:03:26|16974.01
16:03:26|16975.11
16:03:27|16974.99
16:03:28|16975.06
16:03:29|16974.95
16:03:30|16974.34
16:03:31|16975.03
16:03:32|16974.84
16:03:34|16973.39
16:03:34|16973.28
16:03:37|16973.77
16:03:37|16974.18
16:03:38|16972.81
16:03:39|16973.47
16:03:40|16972.81
16:03:41|16972.61
16:03:42|16973.99
16:03:43|16974.62
16:03:44|16974.01
16:03:45|16973.64
16:03:46|16973.23
16:03:47|16974.47
16:03:48|16974.05
16:03:49|16973.48
16:03:50|16973.48
16:03:51|16974.07
16:03:52|16972.07
16:03:53|16972.24
16:03:54|16971.23
16:03:55|16971.23
16:03:56|16971.76
16:03:58|16972.21
16:03:59|16972.58
16:04:00|16972.28
16:04:00|16974.03
16:04:02|16974.45
16:04:02|16974.88
16:04:04|16973.97
16:04:05|16974.44
16:04:05|16973.66
16:04:07|16973.34
16:04:09|16974.5
16:04:10|16975.56
16:04:11|16976.78
16:04:13|16974.91
16:04:14|16975.55
16:04:14|16975.56
16:04:17|16976.68
16:04:18|16976.5
16:04:20|16976.36
16:04:21|16975.87
16:04:22|16975.74
16:04:23|16974.72
16:04:24|16975.15
16:04:26|16970.58
16:04:26|16971.27
16:04:27|16971.73
16:04:28|16973.35
16:04:29|16972.74
16:04:30|16974.38
16:04:31|16972.54
16:04:32|16973.45
16:04:33|16972.07
16:04:34|16971.76
16:04:35|16972.17
16:04:36|16971.92
16:04:37|16970.9
16:04:38|16970.61
16:04:39|16971.56
16:04:40|16971.64
16:04:41|16972.17
16:04:42|16972.14
16:04:43|16972.86
16:04:44|16973.95
16:04:45|16972.69
16:04:46|16974.96
16:04:47|16973.04
16:04:48|16973.34
16:04:49|16972.62
16:04:51|16974.68
16:04:52|16973.6
16:04:53|16975.
16:04:54|16973.31
16:04:54|16975.45
16:04:56|16975.53
16:04:57|16976.65
16:04:58|16976.86
16:04:59|16976.65
16:04:59|16976.66
16:05:01|16977.54
16:05:01|16977.05
16:05:03|16976.36
16:05:04|16979.8
16:05:05|16982.89
16:05:06|16980.97
16:05:07|16980.39
16:05:08|16980.68
16:05:10|16978.39
16:05:11|16978.98
16:05:12|16978.47
16:05:13|16979.67
16:05:15|16978.8
16:05:16|16977.97
16:05:18|16977.25
16:05:18|16976.78
16:05:19|16974.62
16:05:20|16975.1
16:05:21|16975.22
16:05:22|16975.48
16:05:23|16975.85
16:05:24|16975.33
16:05:25|16976.16
16:05:26|16975.39
16:05:27|16974.91
16:05:28|16975.54
16:05:30|16975.62
16:05:31|16977.12
16:05:32|16976.92
16:05:33|16976.39
16:05:34|16976.51
16:05:36|16974.5
16:05:36|16973.87
16:05:37|16972.83
16:05:38|16970.15
16:05:39|16970.79
16:05:40|16970.47
16:05:41|16971.81
16:05:42|16972.93
16:05:43|16973.72
16:05:44|16974.74
16:05:45|16975.24
16:05:46|16974.45
16:05:47|16974.09
16:05:48|16974.17
16:05:49|16974.14
16:05:50|16973.72
16:05:51|16972.22
16:05:52|16973.75
16:05:53|16973.18
16:05:54|16972.73
16:05:55|16972.62
16:05:56|16973.38
16:05:57|16972.05
16:05:58|16971.07
16:05:59|16970.92
16:06:00|16971.58
16:06:01|16971.42
16:06:03|16971.74
16:06:04|16972.
16:06:04|16971.99
16:06:06|16971.18
16:06:07|16970.35
16:06:08|16969.77
16:06:09|16969.62
16:06:11|16970.09
16:06:12|16969.88
16:06:12|16970.99
16:06:14|16970.22
16:06:16|16967.07
16:06:16|16966.85
16:06:17|16966.74
16:06:18|16967.74
16:06:19|16967.1
16:06:20|16966.86
16:06:21|16965.71
16:06:22|16966.54
16:06:24|16965.48
16:06:25|16965.28
16:06:27|16964.54
16:06:27|16964.95
16:06:28|16964.35
16:06:29|16964.16
16:06:30|16962.44
16:06:31|16963.7
16:06:32|16963.56
16:06:33|16962.57
16:06:34|16962.99
16:06:35|16962.59
16:06:36|16963.2
16:06:37|16964.47
16:06:38|16965.48
16:06:39|16964.68
16:06:40|16963.81
16:06:41|16963.25
16:06:42|16963.45
16:06:43|16964.05
16:06:44|16964.04
16:06:45|16963.02
16:06:46|16962.75
16:06:47|16962.12
16:06:48|16962.54
16:06:49|16963.33
16:06:50|16964.06
16:06:51|16962.85
16:06:52|16961.48
16:06:53|16961.69
16:06:54|16962.33
16:06:55|16962.62
16:06:56|16962.73
16:06:57|16961.48
16:06:58|16962.55
16:06:59|16960.94
16:07:00|16960.05
16:07:01|16962.12
16:07:02|16965.21
16:07:03|16965.2
16:07:04|16965.47
16:07:05|16965.5
16:07:06|16965.97
16:07:07|16964.82
16:07:09|16966.66
16:07:11|16967.71
16:07:12|16966.49
16:07:14|16966.84
16:07:14|16966.86
16:07:15|16965.11
16:07:16|16965.81
16:07:18|16966.16
16:07:19|16965.51
16:07:20|16964.61
16:07:21|16966.96
16:07:22|16966.62
16:07:23|16966.62
16:07:24|16966.03
16:07:26|16966.44
16:07:26|16966.07
16:07:27|16965.39
16:07:28|16964.3
16:07:29|16964.38
16:07:30|16964.86
16:07:31|16964.87
16:07:33|16965.06
16:07:34|16965.33
16:07:35|16965.05
16:07:36|16963.8
16:07:37|16961.97
16:07:38|16962.38
16:07:39|16962.85
16:07:40|16963.07
16:07:41|16963.01
16:07:42|16962.72
16:07:43|16963.09
16:07:44|16962.83
16:07:45|16962.87
16:07:46|16963.45
16:07:47|16963.23
16:07:49|16964.07
16:07:49|16963.14
16:07:50|16962.81
16:07:51|16961.77
16:07:52|16963.23
16:07:53|16962.03
16:07:54|16963.31
16:07:55|16961.32
16:07:57|16960.96
16:07:57|16961.31
16:07:58|16959.86
16:07:59|16959.25
16:08:00|16959.53
16:08:01|16959.63
16:08:02|16959.39
16:08:04|16958.95
16:08:04|16958.31
16:08:06|16959.68
16:08:07|16958.87
16:08:08|16960.75
16:08:09|16960.43
16:08:10|16960.37
16:08:11|16960.39
16:08:13|16960.68
16:08:14|16961.81
16:08:15|16962.47
16:08:17|16963.08
16:08:18|16961.82
16:08:19|16960.87
16:08:19|16961.16
16:08:21|16962.09
16:08:22|16960.65
16:08:23|16960.87
16:08:24|16959.85
16:08:25|16958.76
16:08:26|16958.53
16:08:27|16958.26
16:08:28|16958.33
16:08:29|16958.78
16:08:30|16958.81
16:08:31|16958.21
16:08:33|16957.29
16:08:33|16957.93
16:08:35|16957.81
16:08:36|16958.62
16:08:36|16958.38
16:08:37|16959.88
16:08:38|16960.13
16:08:39|16960.12
16:08:41|16960.54
16:08:41|16961.93
16:08:43|16961.68
16:08:44|16961.99
16:08:45|16961.78
16:08:46|16961.25
16:08:47|16962.
16:08:48|16962.58
16:08:49|16963.27
16:08:50|16961.91
16:08:51|16962.29
16:08:52|16962.32
16:08:53|16961.37
16:08:54|16961.38
16:08:55|16962.56
16:08:56|16962.02
16:08:57|16962.09
16:08:58|16961.71
16:08:59|16961.71
16:09:00|16961.94
16:09:01|16962.2
16:09:02|16962.56
16:09:03|16962.56
16:09:04|16962.84
16:09:05|16962.18
16:09:06|16962.18
16:09:07|16967.12
16:09:08|16966.62
16:09:09|16966.62
16:09:10|16966.77
16:09:11|16966.48
16:09:12|16966.45
16:09:14|16966.65
16:09:15|16965.98
16:09:16|16965.73
16:09:17|16966.56
16:09:19|16966.67
16:09:20|16966.74
16:09:21|16967.51
16:09:22|16967.18
16:09:23|16967.24
16:09:24|16967.25
16:09:25|16967.29
16:09:26|16967.94
16:09:27|16968.31
16:09:28|16967.96
16:09:29|16968.34
16:09:30|16968.75
16:09:31|16968.81
16:09:32|16968.62
16:09:33|16969.41
16:09:34|16968.63
16:09:35|16970.88
16:09:36|16971.43
16:09:38|16971.02
16:09:38|16971.62
16:09:39|16970.1
16:09:41|16970.84
16:09:42|16970.59
16:09:42|16970.28
16:09:43|16970.38
16:09:44|16970.49
16:09:46|16970.46
16:09:46|16971.29
16:09:47|16973.35
16:09:49|16973.74
16:09:49|16972.35
16:09:50|16970.96
16:09:52|16971.1
16:09:53|16971.61
16:09:54|16971.04
16:09:55|16970.51
16:09:56|16971.66
16:09:57|16970.9
16:09:58|16972.13
16:10:00|16971.05
16:10:01|16970.24
16:10:02|16970.97
16:10:03|16972.53
16:10:04|16968.93
16:10:05|16968.45
16:10:05|16968.38
16:10:07|16967.84
16:10:08|16967.9
16:10:08|16967.95
16:10:10|16968.
16:10:11|16968.99
16:10:12|16969.18
16:10:12|16969.45
16:10:14|16970.52
16:10:15|16970.2
16:10:16|16970.55
16:10:18|16970.82
16:10:19|16970.87
16:10:21|16973.24
16:10:21|16973.48
16:10:23|16973.52
16:10:24|16972.9
16:10:25|16973.61
16:10:26|16973.62
16:10:27|16973.48
16:10:28|16973.08
16:10:29|16973.17
16:10:30|16972.68
16:10:31|16972.04
16:10:32|16969.59
16:10:34|16968.61
16:10:34|16966.84
16:10:36|16965.83
16:10:37|16965.32
16:10:37|16965.12
16:10:39|16965.38
16:10:40|16966.07
16:10:40|16966.23
16:10:42|16966.98
16:10:43|16966.82
16:10:44|16967.73
16:10:44|16967.38
16:10:45|16967.32
16:10:46|16966.76
16:10:48|16966.37
16:10:49|16966.8
16:10:49|16966.33
16:10:51|16966.87
16:10:51|16966.76
16:10:52|16967.55
16:10:53|16967.49
16:10:55|16967.55
16:10:56|16967.84
16:10:56|16967.2
16:10:57|16966.58
16:10:59|16965.24
16:11:00|16964.69
16:11:01|16961.01
16:11:02|16961.43
16:11:03|16962.12
16:11:04|16962.05
16:11:05|16962.7
16:11:06|16962.04
16:11:07|16962.13
16:11:08|16961.53
16:11:09|16962.43
16:11:10|16958.88
16:11:11|16958.52
16:11:12|16957.39
16:11:13|16958.7
16:11:14|16956.99
16:11:15|16957.5
16:11:16|16959.01
16:11:18|16958.58
16:11:19|16959.28
16:11:20|16957.54
16:11:21|16959.65
16:11:22|16959.46
16:11:23|16963.41
16:11:24|16961.86
16:11:25|16960.64
16:11:26|16961.34
16:11:27|16960.82
16:11:28|16960.71
16:11:29|16960.61
16:11:31|16962.54
16:11:31|16961.23
16:11:32|16962.55
16:11:34|16961.26
16:11:36|16961.21
16:11:37|16960.23
16:11:38|16960.16
16:11:39|16960.77
16:11:40|16962.27
16:11:41|16964.09
16:11:42|16962.77
16:11:43|16962.27
16:11:44|16963.37
16:11:45|16962.24
16:11:46|16962.19
16:11:47|16962.13
16:11:48|16962.13
16:11:49|16961.41
16:11:50|16961.39
16:11:51|16962.09
16:11:52|16960.4
16:11:53|16961.02
16:11:55|16961.23
16:11:55|16960.77
16:11:57|16962.54
16:11:58|16960.86
16:11:59|16960.01
16:12:00|16961.42
16:12:01|16960.01
16:12:02|16960.2
16:12:03|16960.01
16:12:04|16960.01
16:12:05|16960.51
16:12:06|16960.51
16:12:07|16959.36
16:12:08|16959.39
16:12:09|16958.53
16:12:10|16958.73
16:12:11|16958.12
16:12:12|16958.37
16:12:13|16955.88
16:12:14|16955.24
16:12:16|16956.04
16:12:18|16957.84
16:12:18|16957.73
16:12:19|16958.26
16:12:21|16958.17
16:12:23|16958.74
16:12:24|16958.39
16:12:26|16958.72
16:12:27|16958.16
16:12:28|16957.84
16:12:29|16957.85
16:12:29|16957.24
16:12:31|16957.95
16:12:33|16955.85
16:12:33|16956.67
16:12:34|16956.46
16:12:35|16955.49
16:12:36|16956.33
16:12:37|16957.42
16:12:38|16955.9
16:12:39|16956.47
16:12:41|16954.64
16:12:41|16954.56
16:12:43|16954.59
16:12:43|16955.63
16:12:45|16953.19
16:12:47|16954.86
16:12:47|16953.91
16:12:48|16954.97
16:12:49|16955.38
16:12:50|16955.78
16:12:52|16956.46
16:12:53|16956.44
16:12:53|16956.69
16:12:55|16957.54
16:12:56|16956.44
16:12:57|16957.25
16:12:57|16955.96
16:12:59|16956.22
16:13:01|16956.24
16:13:01|16955.82
16:13:02|16955.9
16:13:03|16953.59
16:13:04|16954.65
16:13:05|16954.69
16:13:06|16955.96
16:13:07|16956.1
16:13:08|16955.75
16:13:10|16954.9
16:13:11|16954.9
16:13:12|16955.55
16:13:13|16954.16
16:13:14|16953.43
16:13:15|16953.68
16:13:16|16952.99
16:13:18|16952.8
16:13:19|16956.25
16:13:20|16955.56
16:13:21|16955.77
16:13:22|16954.72
16:13:23|16955.14
16:13:24|16954.15
16:13:25|16955.57
16:13:27|16956.95
16:13:27|16957.66
16:13:28|16958.75
16:13:29|16960.59
16:13:30|16959.35
16:13:31|16960.11
16:13:32|16959.51
16:13:33|16959.65
16:13:34|16959.27
16:13:35|16959.65
16:13:36|16959.83
16:13:37|16961.48
16:13:38|16960.56
16:13:39|16960.37
16:13:40|16960.98
16:13:41|16960.14
16:13:42|16961.98
16:13:43|16961.94
16:13:44|16960.26
16:13:45|16960.15
16:13:46|16962.26
16:13:47|16962.18
16:13:48|16962.87
16:13:49|16962.19
16:13:50|16962.43
16:13:51|16962.69
16:13:52|16962.14
16:13:54|16960.87
16:13:55|16961.66
16:13:56|16961.71
16:13:57|16961.92
16:13:58|16961.19
16:13:59|16961.59
16:14:00|16961.88
16:14:01|16960.3
16:14:02|16959.68
16:14:04|16960.21
16:14:04|16960.87
16:14:05|16960.17
16:14:06|16960.2
16:14:07|16960.73
16:14:08|16960.03
16:14:09|16960.23
16:14:11|16960.14
16:14:12|16960.41
16:14:13|16960.96
16:14:15|16957.84
16:14:15|16958.29
16:14:16|16957.43
16:14:17|16955.44
16:14:19|16956.68
16:14:20|16956.75
16:14:21|16955.02
16:14:22|16955.76
16:14:23|16955.81
16:14:25|16953.71
16:14:26|16953.8
16:14:27|16954.88
16:14:28|16953.49
16:14:29|16953.08
16:14:31|16953.53
16:14:31|16953.64
16:14:32|16953.92
16:14:33|16953.52
16:14:34|16953.48
16:14:35|16954.64
16:14:37|16953.97
16:14:37|16951.87
16:14:39|16951.11
16:14:39|16952.81
16:14:41|16953.54
16:14:41|16952.77
16:14:42|16953.46
16:14:43|16954.2
16:14:44|16954.46
16:14:46|16953.59
16:14:47|16953.02
16:14:48|16952.87
16:14:49|16953.24
16:14:50|16954.09
16:14:51|16954.41
16:14:52|16953.36
16:14:54|16953.01
16:14:54|16952.99
16:14:55|16953.64
16:14:56|16952.64
16:14:57|16952.66
16:14:58|16952.07
16:14:59|16951.44
16:15:00|16951.28
16:15:01|16951.68
16:15:02|16952.41
16:15:03|16952.07
16:15:04|16951.5
16:15:06|16951.77
16:15:07|16952.14
16:15:08|16951.55
16:15:10|16951.79
16:15:10|16952.11
16:15:12|16951.04
16:15:13|16951.34
16:15:13|16948.47
16:15:14|16949.08
16:15:16|16948.62
16:15:16|16947.86
16:15:18|16947.17
16:15:19|16946.83
16:15:21|16945.05
16:15:22|16946.49
16:15:24|16946.29
16:15:25|16946.43
16:15:26|16946.98
16:15:27|16946.98
16:15:28|16947.17
16:15:29|16950.06
16:15:30|16950.86
16:15:31|16950.83
16:15:32|16952.11
16:15:33|16951.77
16:15:34|16951.23
16:15:35|16951.36
16:15:36|16951.17
16:15:37|16951.92
16:15:38|16951.81
16:15:39|16950.77
16:15:40|16950.41
16:15:41|16949.77
16:15:42|16950.07
16:15:43|16949.87
16:15:44|16949.5
16:15:46|16944.81
16:15:47|16944.91
16:15:47|16944.98
16:15:49|16944.43
16:15:50|16939.77
16:15:50|16942.27
16:15:51|16943.14
16:15:52|16943.29
16:15:53|16942.5
16:15:54|16941.97
16:15:56|16942.75
16:15:57|16943.19
16:15:58|16942.46
16:15:59|16938.96
16:16:00|16939.93
16:16:01|16939.99
16:16:02|16940.26
16:16:03|16943.11
16:16:04|16942.96
16:16:05|16943.4
16:16:06|16942.23
16:16:07|16942.67
16:16:08|16942.84
16:16:10|16944.62
16:16:11|16943.67
16:16:12|16942.4
16:16:13|16943.35
16:16:14|16941.41
16:16:14|16941.98
16:16:15|16941.43
16:16:17|16941.38
16:16:17|16940.32
16:16:18|16940.2
16:16:20|16940.32
16:16:22|16940.88
16:16:23|16940.16
16:16:23|16937.98
16:16:24|16937.47
16:16:26|16938.4
16:16:27|16938.5
16:16:27|16937.68
16:16:29|16938.87
16:16:30|16939.75
16:16:31|16941.3
16:16:32|16941.27
16:16:33|16942.42
16:16:34|16942.88
16:16:36|16941.57
16:16:36|16943.3
16:16:37|16943.34
16:16:39|16943.15
16:16:40|16941.57
16:16:41|16938.74
16:16:42|16939.22
16:16:43|16939.11
16:16:44|16939.63
16:16:45|16940.18
16:16:46|16939.27
16:16:47|16939.19
16:16:48|16939.14
16:16:49|16937.97
16:16:50|16937.34
16:16:51|16937.2
16:16:52|16937.03
16:16:53|16937.02
16:16:54|16937.19
16:16:55|16937.73
16:16:56|16937.91
16:16:57|16938.54
16:16:58|16937.74
16:16:59|16936.59
16:17:00|16935.96
16:17:01|16936.38
16:17:02|16936.37
16:17:03|16937.47
16:17:04|16937.67
16:17:05|16936.62
16:17:06|16936.74
16:17:07|16937.3
16:17:08|16938.96
16:17:09|16938.39
16:17:11|16936.86
16:17:12|16934.89
16:17:13|16934.57
16:17:14|16934.54
16:17:14|16933.3
16:17:15|16933.06
16:17:17|16932.31
16:17:17|16929.97
16:17:18|16930.61
16:17:19|16931.23
16:17:21|16930.8
16:17:22|16929.29
16:17:23|16929.45
16:17:25|16929.92
16:17:26|16930.82
16:17:27|16930.2
16:17:28|16930.39
16:17:29|16929.73
16:17:30|16928.3
16:17:31|16928.79
16:17:32|16927.41
16:17:33|16927.45
16:17:34|16928.26
16:17:35|16924.7
16:17:36|16926.95
16:17:37|16927.7
16:17:38|16927.81
16:17:39|16927.15
16:17:40|16924.45
16:17:41|16922.86
16:17:42|16922.73
16:17:43|16923.86
16:17:44|16923.05
16:17:45|16925.63
16:17:46|16925.79
16:17:47|16926.48
16:17:48|16929.35
16:17:50|16929.
16:17:50|16928.29
16:17:51|16928.48
16:17:52|16928.33
16:17:53|16930.38
16:17:54|16929.7
16:17:55|16929.74
16:17:56|16927.77
16:17:58|16928.38
16:17:58|16927.61
16:18:00|16927.54
16:18:00|16927.93
16:18:02|16930.76
16:18:04|16928.98
16:18:05|16930.68
16:18:05|16929.13
16:18:06|16928.5
16:18:08|16931.71
16:18:09|16931.92
16:18:10|16932.28
16:18:11|16933.99
16:18:12|16937.
16:18:13|16937.2
16:18:14|16936.81
16:18:15|16936.91
16:18:17|16939.49
16:18:17|16939.79
16:18:19|16940.43
16:18:19|16942.06
16:18:21|16941.51
16:18:22|16942.45
16:18:24|16941.17
16:18:24|16942.61
16:18:25|16942.65
16:18:26|16942.62
16:18:28|16942.39
16:18:30|16942.48
16:18:30|16943.58
16:18:31|16941.09
16:18:33|16941.65
16:18:34|16941.24
16:18:34|16941.14
16:18:36|16941.32
16:18:37|16940.47
16:18:37|16941.23
16:18:39|16941.17
16:18:39|16940.83
16:18:40|16940.66
16:18:42|16939.98
16:18:42|16939.8
16:18:44|16937.2
16:18:45|16937.57
16:18:46|16937.65
16:18:47|16938.28
16:18:48|16937.87
16:18:49|16937.03
16:18:50|16937.16
16:18:51|16937.77
16:18:52|16936.25
16:18:53|16937.36
16:18:54|16939.04
16:18:55|16938.94
16:18:56|16939.23
16:18:57|16939.51
16:18:58|16939.5
16:19:00|16940.27
16:19:00|16940.
16:19:01|16940.77
16:19:03|16942.1
16:19:04|16941.37
16:19:04|16940.37
16:19:05|16941.33
16:19:07|16941.28
16:19:07|16941.11
16:19:09|16941.22
16:19:09|16942.71
16:19:10|16941.7
16:19:11|16940.87
16:19:12|16942.05
16:19:14|16941.89
16:19:14|16943.19
16:19:15|16945.46
16:19:16|16944.73
16:19:18|16945.55
16:19:19|16946.08
16:19:19|16945.59
16:19:20|16944.38
16:19:22|16942.75
16:19:23|16943.64
16:19:25|16942.29
16:19:25|16939.79
16:19:27|16940.34
16:19:27|16940.26
16:19:28|16939.81
16:19:29|16939.89
16:19:31|16940.04
16:19:32|16940.19
16:19:34|16938.83
16:19:35|16938.79
16:19:35|16937.86
16:19:37|16937.15
16:19:38|16937.72
16:19:38|16938.33
16:19:39|16938.08
16:19:41|16939.19
16:19:42|16937.96
16:19:42|16938.51
16:19:43|16937.5
16:19:44|16938.27
16:19:45|16938.57
16:19:46|16938.29
16:19:48|16938.49
16:19:49|16937.56
16:19:49|16938.
16:19:50|16937.35
16:19:51|16936.93
16:19:53|16936.92
16:19:54|16938.68
16:19:56|16939.42
16:19:56|16939.44
16:19:57|16938.68
16:19:58|16936.81
16:20:00|16937.52
16:20:00|16937.34
16:20:01|16936.64
16:20:02|16937.22
16:20:04|16936.96
16:20:04|16938.04
16:20:06|16937.06
16:20:08|16936.62
16:20:08|16936.76
16:20:10|16938.46
16:20:10|16939.43
16:20:11|16941.37
16:20:13|16941.14
16:20:15|16942.79
16:20:15|16943.56
16:20:16|16945.14
16:20:17|16946.05
16:20:18|16945.43
16:20:20|16944.8
16:20:21|16943.92
16:20:22|16943.34
16:20:22|16943.52
16:20:25|16942.79
16:20:25|16942.71
16:20:27|16942.61
16:20:28|16943.92
16:20:28|16945.1
16:20:30|16944.34
16:20:31|16945.89
16:20:33|16947.5
16:20:33|16946.24
16:20:34|16947.47
16:20:35|16947.09
16:20:36|16947.49
16:20:38|16948.9
16:20:39|16950.52
16:20:40|16950.32
16:20:40|16949.83
16:20:42|16949.64
16:20:43|16950.11
16:20:44|16950.49
16:20:44|16949.42
16:20:45|16950.21
16:20:48|16951.8
16:20:48|16951.9
16:20:49|16951.54
16:20:50|16950.33
16:20:51|16949.8
16:20:52|16949.52
16:20:53|16949.77
16:20:54|16950.54
16:20:56|16948.61
16:20:57|16946.29
16:20:58|16946.95
16:20:59|16947.15
16:21:00|16946.64
16:21:01|16948.
16:21:02|16948.32
16:21:04|16952.02
16:21:04|16950.32
16:21:05|16949.85
16:21:06|16954.16
16:21:07|16953.95
16:21:08|16954.8
16:21:09|16955.49
16:21:11|16957.06
16:21:12|16957.76
16:21:13|16958.19
16:21:14|16957.22
16:21:15|16957.44
16:21:16|16958.3
16:21:17|16957.91
16:21:18|16958.66
16:21:19|16959.
16:21:20|16958.06
16:21:21|16957.36
16:21:21|16958.67
16:21:23|16958.72
16:21:24|16959.84
16:21:26|16958.93
16:21:27|16959.25
16:21:27|16958.61
16:21:29|16959.2
16:21:30|16958.31
16:21:32|16958.74
16:21:32|16958.22
16:21:33|16958.8
16:21:34|16959.33
16:21:35|16959.39
16:21:36|16959.39
16:21:37|16958.48
16:21:39|16960.06
16:21:39|16958.66
16:21:41|16958.9
16:21:42|16958.11
16:21:43|16959.39
16:21:44|16958.31
16:21:46|16958.68
16:21:46|16958.76
16:21:47|16959.3
16:21:48|16959.93
16:21:49|16959.48
16:21:50|16960.5
16:21:51|16960.11
16:21:52|16959.31
16:21:53|16959.78
16:21:54|16960.36
16:21:55|16960.2
16:21:56|16959.86
16:21:57|16958.43
16:21:58|16958.35
16:21:59|16957.27
16:22:00|16956.48
16:22:01|16956.34
16:22:02|16955.83
16:22:03|16956.29
16:22:04|16956.23
16:22:05|16954.65
16:22:06|16954.33
16:22:07|16955.19
16:22:09|16953.82
16:22:10|16953.96
16:22:10|16955.3
16:22:12|16954.66
16:22:13|16955.33
16:22:14|16955.08
16:22:15|16954.24
16:22:16|16955.66
16:22:16|16955.99
16:22:18|16955.34
16:22:18|16955.3
16:22:19|16954.45
16:22:20|16955.2
16:22:22|16955.21
16:22:22|16954.14
16:22:24|16957.18
16:22:24|16957.05
16:22:26|16957.22
16:22:27|16957.2
16:22:29|16956.26
16:22:29|16957.
16:22:30|16954.35
16:22:31|16951.97
16:22:33|16952.09
16:22:35|16950.84
16:22:35|16950.84
16:22:36|16951.2
16:22:37|16950.36
16:22:38|16950.39
16:22:39|16951.46
16:22:40|16950.24
16:22:41|16950.65
16:22:42|16950.11
16:22:43|16950.64
16:22:44|16949.29
16:22:45|16949.84
16:22:46|16949.43
16:22:48|16953.67
16:22:49|16955.49
16:22:50|16955.
16:22:51|16957.95
16:22:53|16958.37
16:22:53|16958.95
16:22:54|16958.27
16:22:55|16958.47
16:22:56|16957.73
16:22:57|16957.8
16:22:58|16960.03
16:22:59|16959.75
16:23:00|16960.12
16:23:01|16959.98
16:23:03|16959.85
16:23:04|16958.99
16:23:05|16957.74
16:23:06|16958.08
16:23:07|16955.87
16:23:07|16956.59
16:23:09|16956.58
16:23:10|16955.85
16:23:11|16957.98
16:23:12|16950.42
16:23:13|16950.06
16:23:14|16951.42
16:23:14|16950.53
16:23:16|16950.62
16:23:16|16950.7
16:23:18|16950.7
16:23:19|16951.04
16:23:19|16951.28
16:23:21|16951.77
16:23:22|16949.71
16:23:23|16948.14
16:23:23|16948.87
16:23:24|16949.59
16:23:26|16949.42
16:23:26|16949.17
16:23:28|16948.47
16:23:29|16947.58
16:23:31|16948.15
16:23:31|16947.14
16:23:32|16947.92
16:23:34|16946.76
16:23:35|16947.06
16:23:36|16951.05
16:23:37|16951.39
16:23:39|16951.26
16:23:39|16950.22
16:23:40|16949.74
16:23:42|16949.34
16:23:42|16948.72
16:23:45|16949.75
16:23:45|16950.73
16:23:46|16949.98
16:23:47|16951.4
16:23:48|16950.75
16:23:49|16951.66
16:23:50|16950.74
16:23:51|16951.35
16:23:52|16951.31
16:23:53|16950.55
16:23:54|16950.94
16:23:55|16951.1
16:23:56|16950.29
16:23:57|16950.17
16:23:58|16948.53
16:23:59|16950.47
16:24:00|16952.16
16:24:01|16951.89
16:24:02|16951.58
16:24:03|16953.2
16:24:04|16953.44
16:24:05|16952.8
16:24:06|16955.13
16:24:07|16955.22
16:24:08|16955.78
16:24:10|16956.28
16:24:11|16956.59
16:24:11|16956.21
16:24:14|16956.7
16:24:15|16956.91
16:24:16|16957.56
16:24:16|16959.02
16:24:19|16958.74
16:24:20|16957.59
16:24:20|16958.03
16:24:22|16959.34
16:24:22|16958.81
16:24:23|16959.47
16:24:25|16959.47
16:24:25|16958.77
16:24:26|16957.09
16:24:28|16957.97
16:24:29|16959.15
16:24:31|16959.19
16:24:31|16957.38
16:24:32|16957.41
16:24:34|16957.72
16:24:35|16957.45
16:24:37|16957.41
16:24:37|16955.71
16:24:39|16955.41
16:24:40|16954.92
16:24:41|16954.74
16:24:42|16954.78
16:24:42|16954.6
16:24:44|16953.93
16:24:44|16952.96
16:24:46|16953.32
16:24:46|16953.04
16:24:48|16953.26
16:24:49|16953.2
16:24:50|16952.94
16:24:51|16953.62
16:24:52|16950.85
16:24:53|16952.43
16:24:54|16951.42
16:24:55|16951.87
16:24:56|16951.21
16:24:57|16952.59
16:24:58|16955.29
16:24:59|16955.9
16:25:00|16955.92
16:25:01|16955.26
16:25:02|16955.14
16:25:04|16954.92
16:25:04|16954.81
16:25:06|16952.3
16:25:07|16952.68
16:25:07|16953.26
16:25:08|16953.16
16:25:10|16954.01
16:25:10|16953.15
16:25:11|16953.19
16:25:12|16952.13
16:25:14|16952.42
16:25:14|16951.62
16:25:16|16952.23
16:25:17|16953.18
16:25:17|16953.
16:25:18|16951.9
16:25:19|16951.75
16:25:20|16952.01
16:25:22|16952.85
16:25:22|16953.22
16:25:23|16952.6
16:25:24|16950.53
16:25:26|16950.22
16:25:26|16950.6
16:25:27|16950.02
16:25:29|16952.41
16:25:31|16949.91
16:25:31|16948.68
16:25:33|16949.53
16:25:34|16949.83
16:25:35|16950.75
16:25:36|16950.92
16:25:36|16954.39
16:25:38|16955.18
16:25:39|16954.85
16:25:40|16955.41
16:25:42|16953.34
16:25:43|16953.21
16:25:44|16952.02
16:25:44|16952.7
16:25:46|16952.88
16:25:46|16953.4
16:25:48|16954.08
16:25:49|16953.48
16:25:50|16954.68
16:25:51|16953.98
16:25:52|16954.24
16:25:53|16956.35
16:25:54|16957.99
16:25:55|16957.45
16:25:56|16960.49
16:25:57|16960.54
16:25:58|16961.51
16:25:59|16960.02
16:26:00|16960.23
16:26:01|16961.93
16:26:02|16962.89
16:26:03|16962.81
16:26:04|16962.03
16:26:05|16962.11
16:26:06|16961.65
16:26:07|16964.74
16:26:08|16964.48
16:26:09|16964.6
16:26:10|16964.52
16:26:11|16963.43
16:26:12|16963.62
16:26:13|16962.43
16:26:14|16961.96
16:26:15|16960.29
16:26:16|16961.58
16:26:17|16962.46
16:26:18|16963.16
16:26:19|16963.09
16:26:20|16963.46
16:26:21|16962.9
16:26:22|16963.04
16:26:23|16963.49
16:26:24|16963.21
16:26:25|16964.81
16:26:26|16964.07
16:26:27|16961.92
16:26:28|16961.43
16:26:29|16962.07
16:26:31|16962.28
16:26:32|16962.95
16:26:34|16962.98
16:26:35|16963.62
16:26:37|16961.74
16:26:38|16962.69
16:26:39|16959.7
16:26:40|16960.16
16:26:41|16960.16
16:26:42|16960.45
16:26:43|16961.58
16:26:44|16961.52
16:26:45|16960.02
16:26:46|16960.46
16:26:48|16960.36
16:26:49|16960.92
16:26:50|16960.64
16:26:51|16961.83
16:26:52|16961.71
16:26:53|16961.28
16:26:54|16961.43
16:26:55|16961.72
16:26:56|16960.47
16:26:57|16960.65
16:26:58|16959.33
16:26:59|16959.4
16:27:00|16959.34
16:27:01|16960.66
16:27:02|16960.03
16:27:03|16959.82
16:27:04|16959.98
16:27:05|16961.6
16:27:07|16962.51
16:27:08|16962.27
16:27:09|16962.23
16:27:10|16962.94
16:27:10|16961.78
16:27:12|16961.79
16:27:12|16956.56
16:27:14|16957.06
16:27:14|16956.16
16:27:15|16956.27
16:27:17|16954.19
16:27:18|16953.93
16:27:20|16953.85
16:27:20|16953.66
16:27:22|16953.53
16:27:23|16954.54
16:27:24|16955.47
16:27:25|16955.77
16:27:26|16955.17
16:27:27|16953.58
16:27:28|16952.88
16:27:30|16953.15
16:27:32|16952.54
16:27:32|16953.4
16:27:33|16954.25
16:27:34|16954.35
16:27:35|16953.69
16:27:36|16953.93
16:27:38|16953.34
16:27:39|16953.56
16:27:40|16952.56
16:27:41|16952.74
16:27:42|16953.79
16:27:42|16953.85
16:27:44|16953.96
16:27:44|16954.81
16:27:46|16954.02
16:27:47|16954.38
16:27:48|16955.62
16:27:49|16956.14
16:27:49|16957.35
16:27:51|16956.84
16:27:52|16956.04
16:27:53|16956.04
16:27:54|16956.36
16:27:55|16956.34
16:27:56|16955.91
16:27:57|16955.18
16:27:58|16955.67
16:27:59|16955.17
16:28:00|16955.33
16:28:00|16955.93
16:28:02|16955.52
16:28:03|16955.64
16:28:04|16956.16
16:28:06|16956.77
16:28:06|16955.23
16:28:07|16954.69
16:28:08|16954.08
16:28:09|16954.07
16:28:10|16955.
16:28:11|16955.18
16:28:12|16955.53
16:28:13|16956.38
16:28:14|16955.73
16:28:15|16955.32
16:28:16|16955.32
16:28:17|16954.55
16:28:18|16955.31
16:28:20|16956.86
16:28:21|16955.81
16:28:22|16956.44
16:28:23|16956.9
16:28:24|16956.62
16:28:24|16956.37
16:28:26|16956.17
16:28:26|16956.67
16:28:28|16956.39
16:28:29|16956.58
16:28:30|16956.07
16:28:30|16956.81
16:28:33|16956.95
16:28:34|16957.43
16:28:36|16957.45
16:28:36|16957.61
16:28:37|16957.8
16:28:38|16956.52
16:28:39|16957.11
16:28:40|16957.32
16:28:41|16956.34
16:28:42|16955.73
16:28:44|16955.44
16:28:45|16955.07
16:28:45|16955.65
16:28:47|16956.8
16:28:48|16956.59
16:28:49|16955.68
16:28:50|16955.76
16:28:51|16955.92
16:28:51|16955.64
16:28:53|16955.67
16:28:54|16957.16
16:28:55|16955.65
16:28:56|16955.71
16:28:57|16956.47
16:28:58|16954.48
16:28:59|16954.37
16:28:59|16954.31
16:29:01|16954.09
16:29:03|16954.19
16:29:03|16954.01
16:29:04|16953.88
16:29:05|16954.17
16:29:06|16954.67
16:29:07|16954.05
16:29:08|16953.46
16:29:10|16955.55
16:29:11|16955.29
16:29:12|16953.87
16:29:12|16953.01
16:29:14|16954.17
16:29:15|16953.67
16:29:16|16953.87
16:29:17|16953.54
16:29:18|16953.07
16:29:19|16952.87
16:29:20|16952.91
16:29:21|16954.57
16:29:22|16956.13
16:29:23|16955.97
16:29:23|16955.86
16:29:25|16956.32
16:29:26|16956.47
16:29:26|16959.44
16:29:28|16959.9
16:29:29|16959.65
16:29:29|16960.05
16:29:32|16960.31
16:29:33|16960.
16:29:34|16960.28
16:29:34|16958.9
16:29:37|16959.9
16:29:37|16959.98
16:29:39|16959.85
16:29:40|16959.06
16:29:41|16959.33
16:29:42|16959.23
16:29:43|16959.23
16:29:43|16958.98
16:29:46|16959.3
16:29:46|16959.07
16:29:47|16957.6
16:29:48|16956.69
16:29:49|16955.7
16:29:50|16956.61
16:29:51|16956.04
16:29:53|16956.37
16:29:54|16955.14
16:29:55|16956.64
16:29:55|16956.75
16:29:57|16956.58
16:29:58|16954.76
16:29:59|16954.7
16:30:00|16953.51
16:30:01|16954.36
16:30:02|16952.88
16:30:03|16954.96
16:30:04|16956.2
16:30:05|16955.76
16:30:06|16957.68
16:30:07|16957.04
16:30:08|16956.8
16:30:09|16957.41
16:30:10|16957.01
16:30:11|16957.06
16:30:12|16958.05
16:30:13|16957.84
16:30:14|16956.05
16:30:15|16956.63
16:30:16|16957.56
16:30:17|16956.55
16:30:18|16956.51
16:30:19|16956.45
16:30:20|16956.01
16:30:21|16960.57
16:30:22|16960.7
16:30:23|16960.93
16:30:24|16960.77
16:30:25|16960.78
16:30:26|16959.94
16:30:28|16961.63
16:30:29|16961.84
16:30:30|16962.03
16:30:31|16961.88
16:30:32|16961.5
16:30:33|16961.46
16:30:34|16961.22
16:30:35|16961.89
16:30:36|16961.89
16:30:38|16962.14
16:30:39|16962.06
16:30:39|16962.36
16:30:41|16963.59
16:30:42|16963.02
16:30:43|16963.11
16:30:44|16963.37
16:30:45|16964.2
16:30:46|16963.99
16:30:47|16963.62
16:30:48|16963.42
16:30:49|16963.72
16:30:51|16963.23
16:30:52|16961.85
16:30:52|16961.8
16:30:54|16962.13
16:30:55|16961.71
16:30:56|16962.16
16:30:57|16962.1
16:30:58|16961.79
16:30:59|16961.28
16:31:00|16960.21
16:31:01|16959.91
16:31:02|16961.66
16:31:03|16958.47
16:31:04|16957.51
16:31:05|16957.93
16:31:06|16956.72
16:31:07|16957.46
16:31:08|16957.64
16:31:09|16956.84
16:31:10|16956.75
16:31:10|16956.9
16:31:12|16958.15
16:31:13|16958.48
16:31:14|16957.81
16:31:15|16958.77
16:31:16|16957.59
16:31:17|16957.57
16:31:18|16957.58
16:31:19|16957.59
16:31:20|16955.44
16:31:21|16956.18
16:31:22|16956.73
16:31:23|16956.37
16:31:24|16957.72
16:31:25|16957.72
16:31:26|16956.98
16:31:27|16956.62
16:31:28|16959.08
16:31:29|16958.28
16:31:29|16958.26
16:31:31|16958.75
16:31:32|16958.66
16:31:33|16959.6
16:31:34|16959.62
16:31:35|16959.88
16:31:36|16961.32
16:31:38|16963.34
16:31:39|16964.76
16:31:41|16964.86
16:31:42|16965.14
16:31:43|16965.03
16:31:44|16966.44
16:31:45|16965.77
16:31:46|16967.17
16:31:47|16966.36
16:31:48|16967.03
16:31:49|16967.07
16:31:51|16966.01
16:31:52|16966.
16:31:53|16966.69
16:31:53|16967.16
16:31:55|16967.8
16:31:56|16966.71
16:31:57|16965.36
16:31:58|16965.41
16:31:59|16965.63
16:32:01|16964.04
16:32:01|16963.47
16:32:02|16964.21
16:32:03|16963.29
16:32:04|16962.73
16:32:05|16960.91
16:32:07|16961.92
16:32:08|16961.44
16:32:09|16962.9
16:32:10|16963.82
16:32:10|16964.93
16:32:12|16963.77
16:32:12|16964.59
16:32:14|16965.51
16:32:15|16964.48
16:32:16|16964.84
16:32:17|16964.09
16:32:18|16965.36
16:32:20|16966.29
16:32:20|16966.28
16:32:21|16966.31
16:32:22|16966.54
16:32:23|16966.58
16:32:24|16965.8
16:32:25|16965.55
16:32:26|16966.14
16:32:27|16965.68
16:32:28|16965.51
16:32:29|16965.83
16:32:30|16965.42
16:32:31|16964.89
16:32:32|16963.27
16:32:33|16963.23
16:32:34|16963.23
16:32:36|16962.52
16:32:38|16962.61
16:32:39|16961.81
16:32:40|16961.83
16:32:41|16962.52
16:32:42|16963.54
16:32:43|16963.7
16:32:45|16963.58
16:32:45|16962.8
16:32:46|16962.75
16:32:48|16962.89
16:32:49|16962.94
16:32:50|16963.58
16:32:51|16963.67
16:32:52|16963.85
16:32:53|16962.68
16:32:53|16963.78
16:32:55|16964.2
16:32:56|16964.4
16:32:57|16964.91
16:32:59|16965.79
16:32:59|16965.39
16:33:00|16964.69
16:33:01|16964.55
16:33:02|16964.1
16:33:03|16964.81
16:33:05|16964.52
16:33:06|16964.63
16:33:07|16963.08
16:33:08|16962.65
16:33:09|16962.7
16:33:10|16963.77
16:33:12|16963.42
16:33:12|16963.72
16:33:13|16963.9
16:33:14|16963.32
16:33:15|16963.25
16:33:16|16963.51
16:33:17|16964.62
16:33:18|16965.76
16:33:19|16965.49
16:33:20|16965.11
16:33:21|16965.22
16:33:22|16965.63
16:33:23|16965.92
16:33:24|16966.24
16:33:25|16966.17
16:33:26|16965.72
16:33:27|16965.92
16:33:28|16966.01
16:33:29|16965.88
16:33:30|16966.66
16:33:31|16965.76
16:33:32|16966.31
16:33:33|16964.44
16:33:34|16964.81
16:33:35|16964.76
16:33:37|16964.14
16:33:38|16964.18
16:33:39|16962.13
16:33:41|16960.6
16:33:41|16960.3
16:33:42|16961.24
16:33:44|16961.47
16:33:44|16960.54
16:33:45|16960.7
16:33:47|16961.34
16:33:47|16948.88
16:33:49|16950.26
16:33:50|16948.77
16:33:51|16948.74
16:33:51|16949.56
16:33:53|16950.24
16:33:54|16950.73
16:33:55|16951.5
16:33:56|16950.36
16:33:57|16950.74
16:33:59|16952.78
16:34:00|16952.6
16:34:01|16953.75
16:34:02|16952.83
16:34:03|16952.51
16:34:04|16953.03
16:34:05|16952.21
16:34:07|16952.35
16:34:07|16953.74
16:34:08|16955.23
16:34:09|16955.9
16:34:10|16956.1
16:34:11|16958.81
16:34:13|16958.79
16:34:14|16959.65
16:34:15|16959.99
16:34:17|16962.52
16:34:17|16961.15
16:34:18|16963.25
16:34:19|16963.47
16:34:20|16964.23
16:34:21|16967.25
16:34:22|16965.93
16:34:24|16964.6
16:34:25|16964.13
16:34:26|16965.13
16:34:27|16966.92
16:34:28|16967.27
16:34:29|16968.12
16:34:30|16968.49
16:34:31|16967.75
16:34:32|16968.42
16:34:33|16967.91
16:34:35|16970.08
16:34:36|16968.73
16:34:37|16969.67
16:34:39|16969.91
16:34:39|16966.71
16:34:41|16967.53
16:34:42|16968.71
16:34:43|16968.24
16:34:44|16967.9
16:34:45|16969.16
16:34:47|16968.98
16:34:47|16969.67
16:34:48|16968.88
16:34:49|16968.91
16:34:51|16968.32
16:34:52|16968.39
16:34:53|16968.53
16:34:54|16969.5
16:34:55|16970.
16:34:57|16971.2
16:34:58|16969.16
16:34:59|16969.48
16:35:00|16968.62
16:35:01|16968.41
16:35:02|16967.61
16:35:03|16966.45
16:35:04|16966.54
16:35:05|16967.5
16:35:06|16966.39
16:35:07|16966.76
16:35:08|16964.06
16:35:09|16964.75
16:35:10|16965.65
16:35:11|16965.14
16:35:12|16967.56
16:35:14|16968.99
16:35:14|16970.59
16:35:15|16970.03
16:35:16|16970.16
16:35:17|16969.78
16:35:18|16969.08
16:35:19|16969.44
16:35:20|16970.54
16:35:21|16971.98
16:35:22|16971.82
16:35:23|16969.62
16:35:24|16970.88
16:35:25|16970.91
16:35:27|16972.05
16:35:28|16972.1
16:35:29|16972.37
16:35:30|16972.6
16:35:31|16972.35
16:35:32|16971.02
16:35:33|16971.93
16:35:34|16970.6
16:35:35|16971.3
16:35:37|16970.56
16:35:37|16971.33
16:35:39|16970.89
16:35:40|16971.27
16:35:42|16971.69
16:35:43|16971.54
16:35:44|16973.79
16:35:44|16972.32
16:35:46|16974.14
16:35:47|16973.31
16:35:48|16976.46
16:35:50|16976.29
16:35:51|16977.05
16:35:52|16977.25
16:35:53|16979.57
16:35:54|16977.01
16:35:55|16981.24
16:35:56|16982.32
16:35:57|16982.96
16:35:58|16983.4
16:35:59|16983.47
16:36:00|16983.15
16:36:01|16982.07
16:36:02|16982.71
16:36:03|16983.6
16:36:04|16984.77
16:36:05|16983.79
16:36:06|16981.07
16:36:07|16981.37
16:36:08|16979.49
16:36:09|16979.8
16:36:10|16979.35
16:36:11|16979.03
16:36:12|16979.19
16:36:13|16985.28
16:36:14|16986.39
16:36:15|16983.45
16:36:16|16984.32
16:36:17|16984.5
16:36:18|16983.3
16:36:19|16983.49
16:36:20|16984.15
16:36:21|16984.5
16:36:22|16984.74
16:36:23|16984.28
16:36:24|16985.59
16:36:25|16985.51
16:36:26|16985.45
16:36:27|16984.52
16:36:28|16983.75
16:36:29|16984.76
16:36:30|16985.57
16:36:31|16985.32
16:36:32|16987.77
16:36:33|16987.6
16:36:34|16986.62
16:36:35|16987.63
16:36:36|16985.73
16:36:37|16987.71
16:36:38|16987.72
16:36:39|16986.62
16:36:41|16985.84
16:36:42|16984.92
16:36:44|16984.14
16:36:45|16983.46
16:36:47|16983.75
16:36:48|16984.77
16:36:49|16984.43
16:36:49|16985.78
16:36:50|16985.71
16:36:52|16984.74
16:36:53|16983.79
16:36:54|16983.1
16:36:55|16983.31
16:36:56|16984.43
16:36:57|16984.57
16:36:57|16984.9
16:36:59|16986.12
16:37:00|16985.63
16:37:01|16984.78
16:37:02|16982.33
16:37:02|16983.25
16:37:04|16982.15
16:37:05|16981.39
16:37:06|16981.15
16:37:07|16982.
16:37:08|16982.08
16:37:09|16981.87
16:37:10|16982.47
16:37:11|16983.1
16:37:12|16982.43
16:37:13|16981.98
16:37:14|16981.01
16:37:15|16980.6
16:37:15|16978.69
16:37:17|16979.08
16:37:18|16978.86
16:37:19|16979.6
16:37:20|16978.44
16:37:21|16977.89
16:37:22|16976.79
16:37:22|16977.82
16:37:24|16977.95
16:37:25|16978.43
16:37:26|16980.
16:37:27|16979.88
16:37:27|16978.19
16:37:29|16977.71
16:37:30|16978.48
16:37:31|16978.54
16:37:31|16979.05
16:37:33|16979.07
16:37:34|16978.55
16:37:35|16978.23
16:37:36|16977.71
16:37:36|16978.42
16:37:38|16978.36
16:37:39|16978.
16:37:40|16976.59
16:37:41|16974.58
16:37:42|16975.28
16:37:43|16974.86
16:37:45|16973.
16:37:46|16971.98
16:37:47|16972.11
16:37:48|16972.65
16:37:49|16971.95
16:37:50|16970.85
16:37:51|16973.16
16:37:52|16973.66
16:37:53|16981.92
16:37:54|16981.53
16:37:55|16979.55
16:37:56|16979.02
16:37:58|16979.72
16:37:59|16978.62
16:37:59|16979.81
16:38:02|16980.43
16:38:02|16980.77
16:38:03|16980.71
16:38:04|16980.56
16:38:05|16980.58
16:38:07|16981.87
16:38:08|16982.97
16:38:10|16984.15
16:38:10|16982.66
16:38:11|16983.15
16:38:12|16979.2
16:38:13|16977.38
16:38:14|16978.56
16:38:15|16978.9
16:38:16|16979.6
16:38:17|16979.1
16:38:18|16978.51
16:38:19|16979.93
16:38:20|16980.65
16:38:21|16981.87
16:38:22|16983.16
16:38:23|16982.67
16:38:24|16983.58
16:38:25|16983.76
16:38:26|16983.52
16:38:27|16983.57
16:38:28|16984.06
16:38:29|16983.
16:38:30|16982.84
16:38:32|16983.32
16:38:33|16982.21
16:38:34|16982.1
16:38:35|16980.55
16:38:35|16981.13
16:38:37|16981.34
16:38:37|16980.54
16:38:39|16980.23
16:38:40|16979.95
16:38:41|16978.58
16:38:43|16979.53
16:38:43|16979.56
16:38:45|16979.65
16:38:45|16979.93
16:38:48|16980.36
16:38:48|16979.9
16:38:49|16979.96
16:38:50|16979.68
16:38:51|16981.84
16:38:52|16982.19
16:38:54|16982.36
16:38:54|16982.3
16:38:56|16981.84
16:38:57|16982.13
16:38:59|16982.54
16:39:00|16983.88
16:39:01|16984.
16:39:02|16985.15
16:39:03|16983.67
16:39:04|16984.3
16:39:05|16983.97
16:39:06|16984.43
16:39:07|16984.22
16:39:08|16983.37
16:39:09|16984.39
16:39:11|16987.07
16:39:11|16986.48
16:39:12|16986.25
16:39:13|16986.61
16:39:14|16987.54
16:39:15|16986.85
16:39:16|16986.73
16:39:17|16986.45
16:39:18|16987.15
16:39:19|16984.3
16:39:20|16985.
16:39:21|16985.11
16:39:22|16985.19
16:39:23|16986.21
16:39:24|16985.56
16:39:25|16985.2
16:39:26|16984.81
16:39:27|16985.01
16:39:28|16985.48
16:39:29|16985.92
16:39:30|16988.95
16:39:31|16988.24
16:39:32|16988.97
16:39:34|16989.07
16:39:34|16989.04
16:39:35|16988.91
16:39:36|16988.94
16:39:37|16987.49
16:39:38|16986.8
16:39:39|16985.72
16:39:40|16987.28
16:39:41|16987.7
16:39:42|16987.96
16:39:43|16988.17
16:39:44|16988.41
16:39:46|16988.57
16:39:46|16988.38
16:39:48|16988.56
16:39:49|16989.
16:39:50|16988.58
16:39:51|16987.74
16:39:52|16987.89
16:39:53|16987.63
16:39:54|16989.3
16:39:56|16989.84
16:39:56|16989.37
16:39:57|16988.15
16:39:58|16987.54
16:39:59|16988.98
16:40:00|16991.69
16:40:01|16991.3
16:40:02|16991.32
16:40:03|16990.5
16:40:05|16988.36
16:40:07|16990.16
16:40:08|16989.35
16:40:09|16991.24
16:40:10|16991.89
16:40:10|16990.25
16:40:11|16990.79
16:40:13|16991.95
16:40:14|16991.6
16:40:14|16990.99
16:40:16|16991.6
16:40:16|16980.59
16:40:17|16979.64
16:40:18|16981.16
16:40:19|16983.
16:40:20|16983.81
16:40:21|16983.67
16:40:22|16981.98
16:40:24|16980.94
16:40:25|16981.87
16:40:26|16980.29
16:40:27|16979.04
16:40:28|16978.89
16:40:29|16979.16
16:40:30|16978.26
16:40:31|16976.57
16:40:32|16977.21
16:40:33|16977.17
16:40:34|16976.97
16:40:35|16977.31
16:40:36|16977.01
16:40:37|16977.01
16:40:38|16978.83
16:40:39|16980.28
16:40:40|16982.
16:40:41|16981.3
16:40:42|16981.02
16:40:43|16980.08
16:40:45|16981.12
16:40:46|16979.81
16:40:48|16980.99
16:40:48|16979.61
16:40:50|16980.08
16:40:52|16979.34
16:40:52|16978.05
16:40:54|16979.01
16:40:55|16978.94
16:40:56|16979.
16:40:57|16978.
16:40:59|16979.63
16:41:00|16979.75
16:41:01|16979.92
16:41:02|16978.41
16:41:04|16979.15
16:41:04|16979.78
16:41:06|16980.04
16:41:08|16981.58
16:41:09|16981.63
16:41:10|16981.53
16:41:11|16981.35
16:41:12|16981.36
16:41:13|16981.25
16:41:14|16982.49
16:41:15|16982.61
16:41:17|16984.25
16:41:18|16983.89
16:41:18|16985.51
16:41:20|16987.04
16:41:20|16986.76
16:41:22|16986.36
16:41:23|16986.16
16:41:24|16985.74
16:41:24|16986.15
16:41:25|16987.15
16:41:27|16987.71
16:41:27|16987.5
16:41:28|16986.11
16:41:30|16985.61
16:41:30|16985.43
16:41:32|16985.91
16:41:33|16986.47
16:41:34|16987.44
16:41:35|16986.85
16:41:35|16988.13
16:41:36|16987.32
16:41:37|16988.39
16:41:39|16987.1
16:41:39|16987.31
16:41:41|16989.16
16:41:42|16988.56
16:41:43|16988.85
16:41:44|16989.99
16:41:46|16989.3
16:41:46|16989.43
16:41:48|16989.59
16:41:50|16989.56
16:41:51|16989.32
16:41:52|16989.74
16:41:53|16988.76
16:41:54|16987.95
16:41:55|16987.12
16:41:56|16986.69
16:41:57|16985.87
16:41:58|16987.54
16:42:00|16989.29
16:42:01|16989.15
16:42:01|16988.63
16:42:03|16989.23
16:42:04|16988.33
16:42:05|16988.65
16:42:06|16989.2
16:42:07|16989.57
16:42:07|16990.23
16:42:09|16991.4
16:42:10|16991.06
16:42:11|16990.3
16:42:12|16990.23
16:42:13|16989.51
16:42:13|16990.24
16:42:14|16990.33
16:42:16|16989.31
16:42:17|16989.98
16:42:18|16988.9
16:42:19|16986.91
16:42:19|16987.13
16:42:21|16987.35
16:42:22|16984.86
16:42:23|16985.04
16:42:23|16986.36
16:42:25|16986.17
16:42:26|16985.42
16:42:26|16986.18
16:42:28|16986.65
16:42:29|16986.64
16:42:30|16987.66
16:42:31|16987.44
16:42:32|16987.66
16:42:33|16988.11
16:42:34|16986.92
16:42:36|16985.75
16:42:37|16986.91
16:42:37|16986.79
16:42:38|16984.14
16:42:40|16984.49
16:42:41|16983.71
16:42:42|16984.49
16:42:43|16984.24
16:42:44|16984.18
16:42:45|16986.04
16:42:46|16984.8
16:42:47|16985.37
16:42:48|16985.66
16:42:50|16985.41
16:42:51|16985.44
16:42:53|16985.11
16:42:54|16985.84
16:42:55|16985.24
16:42:56|16984.77
16:42:57|16987.5
16:42:58|16986.78
16:42:59|16986.74
16:43:00|16986.72
16:43:01|16986.34
16:43:03|16984.57
16:43:04|16983.73
16:43:05|16983.93
16:43:06|16983.84
16:43:07|16983.16
16:43:08|16983.89
16:43:09|16983.68
16:43:10|16985.06
16:43:11|16985.17
16:43:13|16984.89
16:43:14|16985.89
16:43:14|16984.79
16:43:16|16984.04
16:43:17|16983.82
16:43:18|16984.67
16:43:18|16984.06
16:43:20|16984.86
16:43:20|16985.52
16:43:22|16986.92
16:43:22|16986.71
16:43:24|16987.56
16:43:24|16989.54
16:43:25|16989.42
16:43:27|16989.4
16:43:28|16989.6
16:43:28|16989.15
16:43:30|16988.87
16:43:31|16988.8
16:43:31|16989.17
16:43:33|16987.91
16:43:33|16988.64
16:43:35|16989.1
16:43:35|16987.49
16:43:37|16986.23
16:43:38|16986.82
16:43:38|16985.77
16:43:39|16986.79
16:43:40|16986.69
16:43:41|16986.79
16:43:43|16987.37
16:43:43|16986.91
16:43:45|16986.15
16:43:46|16985.73
16:43:46|16987.96
16:43:47|16988.6
16:43:48|16987.69
16:43:50|16987.75
16:43:51|16988.74
16:43:53|16991.17
16:43:53|16989.91
16:43:55|16989.91
16:43:56|16988.67
16:43:57|16989.06
16:43:58|16987.94
16:43:59|16988.51
16:44:00|16988.14
16:44:01|16989.23
16:44:02|16988.01
16:44:03|16988.
16:44:05|16990.42
16:44:06|16990.52
16:44:07|16989.77
16:44:08|16989.89
16:44:09|16990.44
16:44:09|16989.25
16:44:11|16988.62
16:44:11|16990.45
16:44:13|16989.89
16:44:13|16990.02
16:44:15|16990.29
16:44:15|16989.7
16:44:17|16989.34
16:44:18|16989.76
16:44:19|16988.73
16:44:19|16989.15
16:44:21|16989.54
16:44:22|16988.85
16:44:22|16990.39
16:44:24|16990.54
16:44:25|16990.61
16:44:26|16990.
16:44:26|16990.12
16:44:27|16990.88
16:44:29|16990.24
16:44:30|16989.69
16:44:30|16989.76
16:44:32|16989.85
16:44:33|16991.21
16:44:34|16990.49
16:44:35|16989.82
16:44:36|16989.14
16:44:37|16988.79
16:44:37|16989.32
16:44:38|16989.32
16:44:40|16989.56
16:44:41|16989.71
16:44:43|16989.56
16:44:43|16990.18
16:44:44|16990.34
16:44:45|16990.24
16:44:47|16990.24
16:44:47|16990.37
16:44:48|16990.17
16:44:50|16989.25
16:44:52|16991.
16:44:53|16990.58
16:44:54|16990.1
16:44:55|16989.7
16:44:57|16989.57
16:44:58|16989.26
16:44:59|16989.24
16:44:59|16988.43
16:45:01|16993.66
16:45:02|16992.01
16:45:03|16991.96
16:45:03|16992.73
16:45:05|16993.62
16:45:06|16995.09
16:45:07|16994.95
16:45:07|16994.68
16:45:08|16995.42
16:45:10|16993.66
16:45:11|16992.72
16:45:12|16992.26
16:45:13|16990.73
16:45:14|16991.53
16:45:15|16990.72
16:45:16|16990.56
16:45:17|16989.85
16:45:18|16990.04
16:45:19|16990.
16:45:20|16988.53
16:45:21|16989.33
16:45:22|16989.26
16:45:23|16989.36
16:45:24|16989.7
16:45:25|16988.01
16:45:26|16988.41
16:45:27|16988.5
16:45:28|16988.15
16:45:29|16988.66
16:45:31|16988.1
16:45:32|16987.45
16:45:33|16987.65
16:45:34|16987.76
16:45:35|16988.3
16:45:36|16988.69
16:45:38|16988.45
16:45:39|16988.25
16:45:39|16988.39
16:45:41|16988.71
16:45:42|16989.51
16:45:43|16987.63
16:45:43|16988.85
16:45:45|16989.62
16:45:45|16988.45
16:45:46|16988.42
16:45:47|16988.06
16:45:49|16988.66
16:45:51|16989.61
16:45:51|16988.62
16:45:53|16988.78
16:45:54|16988.87
16:45:55|16989.74
16:45:55|16989.07
16:45:56|16988.15
16:45:58|16988.39
16:45:59|16989.72
16:46:00|16990.57
16:46:01|16989.71
16:46:02|16989.04
16:46:03|16990.39
16:46:04|16991.1
16:46:05|16990.51
16:46:06|16989.6
16:46:08|16991.13
16:46:09|16990.11
16:46:10|16990.28
16:46:12|16993.45
16:46:12|16993.7
16:46:13|16993.78
16:46:14|16992.53
16:46:15|16995.71
16:46:16|16995.71
16:46:17|16994.13
16:46:19|16995.67
16:46:19|16995.72
16:46:20|16997.47
16:46:21|16997.13
16:46:22|16995.78
16:46:23|16996.24
16:46:25|16995.02
16:46:26|16995.55
16:46:27|16995.44
16:46:28|16994.31
16:46:29|16994.82
16:46:30|16994.52
16:46:31|16994.3
16:46:32|16994.39
16:46:34|16994.38
16:46:35|16994.39
16:46:35|16995.11
16:46:36|16994.43
16:46:37|16994.42
16:46:39|16993.46
16:46:39|16993.46
16:46:41|16994.
16:46:42|16994.9
16:46:43|16994.62
16:46:43|16994.44
16:46:44|16994.15
16:46:45|16994.15
16:46:46|16994.65
16:46:47|16994.01
16:46:48|16993.84
16:46:50|16993.91
16:46:51|16994.84
16:46:52|16993.03
16:46:53|16993.49
16:46:54|16994.76
16:46:55|16994.62
16:46:56|16995.31
16:46:57|16994.9
16:46:58|16994.94
16:47:00|16994.2
16:47:01|16992.76
16:47:01|16993.63
16:47:02|16996.09
16:47:04|16996.
16:47:04|16994.99
16:47:05|16995.25
16:47:06|16996.53
16:47:08|16996.64
16:47:09|16997.21
16:47:10|16997.09
16:47:11|16997.04
16:47:12|16997.79
16:47:14|16998.82
16:47:15|16998.09
16:47:15|16995.02
16:47:17|16994.52
16:47:18|16994.5
16:47:19|16993.84
16:47:20|16993.05
16:47:21|16993.4
16:47:22|16993.25
16:47:23|16992.76
16:47:24|16991.62
16:47:25|16992.39
16:47:26|16992.06
16:47:27|16992.06
16:47:28|16989.89
16:47:29|16990.63
16:47:30|16990.13
16:47:31|16989.59
16:47:32|16989.36
16:47:33|16990.33
16:47:34|16993.24
16:47:35|16991.06
16:47:36|16988.56
16:47:37|16988.85
16:47:38|16989.43
16:47:39|16989.45
16:47:40|16989.82
16:47:41|16988.36
16:47:42|16989.32
16:47:43|16989.17
16:47:44|16988.95
16:47:45|16987.38
16:47:46|16987.38
16:47:47|16985.13
16:47:48|16985.31
16:47:49|16984.67
16:47:50|16987.73
16:47:51|16987.12
16:47:52|16987.41
16:47:54|16987.36
16:47:54|16985.81
16:47:56|16985.45
16:47:56|16984.62
16:47:58|16984.41
16:47:59|16983.71
16:48:00|16984.03
16:48:01|16984.8
16:48:02|16984.87
16:48:03|16984.55
16:48:04|16985.03
16:48:06|16985.83
16:48:07|16986.08
16:48:08|16986.03
16:48:09|16985.89
16:48:10|16984.5
16:48:11|16983.85
16:48:12|16983.34
16:48:13|16983.89
16:48:14|16982.57
16:48:15|16984.61
16:48:16|16983.98
16:48:18|16984.02
16:48:19|16984.76
16:48:19|16985.47
16:48:21|16984.57
16:48:21|16985.37
16:48:23|16985.56
16:48:23|16984.4
16:48:25|16984.74
16:48:25|16986.39
16:48:27|16988.8
16:48:28|16989.27
16:48:29|16988.77
16:48:30|16988.8
16:48:31|16988.39
16:48:32|16988.96
16:48:32|16989.38
16:48:34|16989.06
16:48:35|16988.58
16:48:36|16988.11
16:48:37|16986.84
16:48:38|16986.14
16:48:39|16985.89
16:48:39|16985.99
16:48:41|16985.99
16:48:41|16986.55
16:48:42|16986.62
16:48:44|16986.82
16:48:45|16986.83
16:48:45|16986.63
16:48:47|16986.87
16:48:47|16986.16
16:48:48|16986.17
16:48:50|16986.5
16:48:51|16986.21
16:48:52|16985.44
16:48:54|16985.21
16:48:55|16985.72
16:48:55|16985.18
16:48:57|16984.82
16:48:57|16984.54
16:48:59|16983.54
16:49:00|16983.54
16:49:01|16983.46
16:49:02|16982.68
16:49:03|16983.5
16:49:04|16982.84
16:49:05|16981.65
16:49:06|16980.23
16:49:07|16979.65
16:49:08|16980.
16:49:09|16983.72
16:49:11|16983.1
16:49:11|16982.56
16:49:12|16982.94
16:49:14|16982.57
16:49:14|16982.12
16:49:16|16982.1
16:49:17|16980.92
16:49:18|16980.92
16:49:19|16980.76
16:49:19|16981.07
16:49:20|16981.2
16:49:22|16981.24
16:49:23|16981.46
16:49:24|16981.28
16:49:25|16981.7
16:49:25|16981.16
16:49:27|16981.59
16:49:28|16981.23
16:49:29|16981.34
16:49:30|16979.63
16:49:31|16980.16
16:49:32|16980.37
16:49:33|16980.09
16:49:34|16979.95
16:49:35|16981.03
16:49:36|16981.46
16:49:37|16981.42
16:49:38|16982.98
16:49:39|16978.65
16:49:40|16980.64
16:49:41|16979.48
16:49:42|16980.03
16:49:43|16979.32
16:49:44|16978.89
16:49:45|16978.72
16:49:46|16978.5
16:49:47|16979.
16:49:48|16979.
16:49:49|16979.16
16:49:50|16978.19
16:49:51|16977.82
16:49:53|16976.92
16:49:53|16977.
16:49:54|16977.42
16:49:56|16976.17
16:49:57|16976.87
16:49:58|16977.38
16:49:59|16977.43
16:50:00|16977.89
16:50:01|16978.75
16:50:02|16977.94
16:50:04|16976.81
16:50:06|16976.81
16:50:06|16978.08
16:50:07|16978.88
16:50:08|16979.36
16:50:09|16981.48
16:50:10|16981.16
16:50:11|16981.1
16:50:12|16981.08
16:50:13|16980.68
16:50:14|16981.06
16:50:15|16981.12
16:50:16|16980.52
16:50:17|16980.45
16:50:18|16979.76
16:50:19|16979.75
16:50:20|16979.93
16:50:21|16979.82
16:50:22|16980.12
16:50:23|16977.
16:50:24|16972.65
16:50:25|16971.
16:50:26|16970.55
16:50:27|16972.22
16:50:28|16974.32
16:50:29|16974.27
16:50:30|16975.64
16:50:31|16975.38
16:50:32|16975.8
16:50:33|16975.8
16:50:34|16975.
16:50:35|16974.6
16:50:36|16975.46
16:50:37|16976.39
16:50:38|16976.22
16:50:39|16975.68
16:50:40|16972.94
16:50:41|16973.67
16:50:42|16973.11
16:50:43|16973.53
16:50:44|16973.12
16:50:45|16972.76
16:50:46|16972.51
16:50:47|16971.14
16:50:48|16971.11
16:50:49|16971.55
16:50:50|16971.58
16:50:51|16971.01
16:50:52|16972.7
16:50:54|16973.25
16:50:55|16973.86
16:50:56|16974.93
16:50:58|16975.68
16:50:59|16975.45
16:51:01|16975.7
16:51:02|16975.81
16:51:03|16975.59
16:51:05|16976.17
16:51:06|16975.61
16:51:08|16975.82
16:51:09|16973.77
16:51:10|16974.09
16:51:11|16974.14
16:51:12|16974.63
16:51:13|16975.77
16:51:14|16974.84
16:51:15|16975.01
16:51:16|16974.77
16:51:17|16975.46
16:51:19|16975.6
16:51:20|16975.67
16:51:21|16975.76
16:51:22|16975.64
16:51:23|16975.17
16:51:24|16975.15
16:51:25|16974.57
16:51:26|16974.24
16:51:27|16975.5
16:51:28|16975.18
16:51:29|16974.91
16:51:30|16975.32
16:51:31|16975.62
16:51:32|16978.15
16:51:33|16977.81
16:51:34|16979.57
16:51:35|16979.98
16:51:36|16979.1
16:51:37|16979.29
16:51:38|16979.17
16:51:39|16979.19
16:51:40|16979.99
16:51:41|16980.22
16:51:42|16981.08
16:51:43|16980.18
16:51:44|16981.8
16:51:45|16981.74
16:51:47|16981.82
16:51:47|16981.32
16:51:49|16980.9
16:51:49|16980.81
16:51:51|16981.89
16:51:51|16981.89
16:51:52|16980.84
16:51:54|16979.26
16:51:54|16979.67
16:51:56|16979.97
16:51:57|16980.33
16:51:59|16978.15
16:52:00|16977.9
16:52:02|16978.91
16:52:03|16979.62
16:52:04|16979.11
16:52:05|16979.15
16:52:06|16979.64
16:52:07|16979.86
16:52:09|16982.56
16:52:10|16981.54
16:52:11|16981.36
16:52:12|16981.11
16:52:13|16978.03
16:52:14|16975.35
16:52:16|16975.08
16:52:17|16974.89
16:52:18|16975.53
16:52:19|16974.31
16:52:20|16973.47
16:52:21|16973.67
16:52:21|16973.69
16:52:23|16974.48
16:52:23|16973.94
16:52:24|16973.85
16:52:25|16975.2
16:52:26|16974.87
16:52:28|16974.99
16:52:28|16973.53
16:52:29|16973.54
16:52:30|16972.81
16:52:31|16971.7
16:52:32|16972.63
16:52:34|16973.05
16:52:35|16972.7
16:52:35|16974.49
16:52:37|16974.52
16:52:37|16975.24
16:52:38|16974.
16:52:40|16973.51
16:52:40|16973.35
16:52:41|16973.22
16:52:42|16972.27
16:52:44|16973.23
16:52:44|16975.77
16:52:46|16975.98
16:52:46|16975.34
16:52:48|16975.42
16:52:48|16975.32
16:52:49|16974.52
16:52:51|16973.13
16:52:51|16973.36
16:52:52|16974.15
16:52:53|16973.9
16:52:55|16973.77
16:52:56|16974.37
16:52:57|16973.84
16:52:59|16974.15
16:52:59|16974.04
16:53:01|16975.
16:53:02|16975.34
16:53:03|16975.04
16:53:04|16976.54
16:53:05|16975.83
16:53:06|16977.07
16:53:07|16977.45
16:53:08|16975.77
16:53:09|16976.83
16:53:10|16976.92
16:53:11|16976.86
16:53:12|16977.15
16:53:13|16977.14
16:53:14|16974.88
16:53:15|16974.43
16:53:16|16974.24
16:53:17|16975.04
16:53:18|16974.96
16:53:19|16975.06
16:53:20|16974.99
16:53:21|16975.85
16:53:22|16975.26
16:53:23|16975.74
16:53:24|16975.51
16:53:25|16974.81
16:53:26|16975.36
16:53:27|16976.23
16:53:28|16976.25
16:53:29|16977.59
16:53:30|16981.37
16:53:31|16981.2
16:53:33|16981.3
16:53:34|16980.79
16:53:34|16980.85
16:53:35|16980.55
16:53:37|16980.92
16:53:37|16981.79
16:53:38|16981.79
16:53:39|16981.78
16:53:40|16980.59
16:53:42|16980.03
16:53:43|16980.
16:53:44|16980.63
16:53:44|16980.81
16:53:45|16980.94
16:53:46|16981.89
16:53:47|16981.57
16:53:48|16981.75
16:53:50|16982.03
16:53:50|16981.72
16:53:51|16981.72
16:53:53|16981.65
16:53:53|16981.73
16:53:55|16981.73
16:53:56|16981.12
16:53:57|16982.43
16:53:59|16981.79
16:53:59|16981.59
16:54:01|16980.65
16:54:02|16980.11
16:54:03|16980.6
16:54:04|16979.81
16:54:06|16979.82
16:54:06|16979.8
16:54:08|16979.36
16:54:09|16980.08
16:54:10|16979.98
16:54:12|16979.96
16:54:13|16980.27
16:54:14|16981.41
16:54:14|16982.49
16:54:16|16982.95
16:54:16|16982.23
16:54:18|16982.82
16:54:19|16983.42
16:54:20|16984.92
16:54:21|16983.86
16:54:22|16983.85
16:54:22|16984.3
16:54:23|16984.62
16:54:24|16984.37
16:54:26|16983.37
16:54:27|16984.6
16:54:28|16983.39
16:54:28|16982.74
16:54:29|16982.56
16:54:30|16982.44
16:54:32|16981.2
16:54:33|16981.43
16:54:33|16981.25
16:54:34|16981.32
16:54:35|16978.59
16:54:37|16978.71
16:54:38|16977.98
16:54:39|16978.85
16:54:40|16977.92
16:54:41|16976.95
16:54:42|16975.79
16:54:43|16975.58
16:54:44|16976.13
16:54:45|16976.31
16:54:46|16975.69
16:54:47|16976.95
16:54:48|16976.36
16:54:49|16976.84
16:54:50|16976.2
16:54:51|16975.97
16:54:52|16976.02
16:54:53|16975.9
16:54:54|16975.45
16:54:55|16975.25
16:54:56|16975.06
16:54:57|16974.23
16:54:59|16974.87
16:54:59|16975.71
16:55:00|16975.95
16:55:02|16975.43
16:55:03|16975.89
16:55:05|16975.5
16:55:06|16975.45
16:55:07|16974.88
16:55:08|16975.03
16:55:09|16975.8
16:55:10|16977.09
16:55:11|16978.25
16:55:13|16981.53
16:55:14|16981.06
16:55:15|16980.87
16:55:16|16980.05
16:55:16|16979.26
16:55:18|16977.6
16:55:18|16978.55
16:55:20|16976.59
16:55:22|16976.51
16:55:22|16975.45
16:55:23|16975.85
16:55:25|16976.18
16:55:26|16976.2
16:55:27|16976.43
16:55:27|16976.19
16:55:28|16976.2
16:55:30|16976.27
16:55:31|16975.62
16:55:32|16976.73
16:55:32|16976.58
16:55:33|16976.3
16:55:35|16977.23
16:55:35|16978.04
16:55:37|16976.39
16:55:38|16977.63
16:55:39|16977.62
16:55:40|16978.64
16:55:41|16978.18
16:55:42|16977.65
16:55:43|16976.48
16:55:44|16976.63
16:55:45|16977.4
16:55:46|16977.58
16:55:47|16977.42
16:55:48|16976.19
16:55:49|16976.35
16:55:50|16976.26
16:55:51|16975.49
16:55:52|16976.32
16:55:54|16972.59
16:55:54|16972.78
16:55:55|16973.92
16:55:56|16975.08
16:55:57|16975.08
16:55:58|16975.85
16:56:00|16975.61
16:56:01|16976.16
16:56:02|16976.07
16:56:04|16976.59
16:56:04|16977.19
16:56:06|16977.18
16:56:07|16976.57
16:56:08|16976.57
16:56:10|16976.87
16:56:11|16978.28
16:56:11|16978.09
16:56:12|16981.43
16:56:14|16980.88
16:56:15|16981.34
16:56:16|16981.33
16:56:17|16980.69
16:56:17|16980.22
16:56:19|16980.48
16:56:20|16979.73
16:56:21|16980.36
16:56:22|16980.42
16:56:23|16981.29
16:56:24|16981.94
16:56:24|16982.7
16:56:26|16982.95
16:56:26|16981.7
16:56:27|16982.
16:56:28|16981.82
16:56:29|16984.03
16:56:30|16985.26
16:56:31|16984.07
16:56:32|16984.67
16:56:34|16984.96
16:56:34|16984.73
16:56:35|16984.28
16:56:37|16984.72
16:56:38|16984.13
16:56:39|16984.76
16:56:39|16984.14
16:56:41|16983.79
16:56:42|16984.63
16:56:42|16985.7
16:56:43|16984.99
16:56:44|16984.43
16:56:45|16984.75
16:56:46|16984.73
16:56:48|16984.83
16:56:49|16985.24
16:56:49|16984.23
16:56:50|16983.93
16:56:51|16982.63
16:56:53|16982.44
16:56:53|16983.6
16:56:54|16983.39
16:56:55|16981.97
16:56:56|16981.65
16:56:58|16981.18
16:56:58|16982.1
16:57:00|16982.95
16:57:02|16983.07
16:57:03|16983.34
16:57:04|16982.08
16:57:04|16981.96
16:57:06|16982.39
16:57:07|16982.95
16:57:08|16984.61
16:57:09|16984.99
16:57:10|16985.85
16:57:11|16986.83
16:57:12|16986.29
16:57:13|16986.17
16:57:15|16985.93
16:57:16|16986.4
16:57:17|16986.62
16:57:19|16987.52
16:57:19|16987.48
16:57:20|16986.65
16:57:22|16987.14
16:57:22|16987.12
16:57:24|16987.05
16:57:25|16985.9
16:57:25|16985.76
16:57:27|16986.08
16:57:28|16985.72
16:57:28|16985.37
16:57:30|16985.52
16:57:31|16985.65
16:57:32|16985.27
16:57:33|16987.
16:57:35|16986.46
16:57:35|16986.41
16:57:37|16985.74
16:57:38|16985.31
16:57:39|16984.5
16:57:39|16984.89
16:57:40|16985.77
16:57:42|16985.69
16:57:43|16984.44
16:57:43|16984.82
16:57:45|16983.8
16:57:46|16985.17
16:57:47|16984.74
16:57:47|16985.11
16:57:49|16985.
16:57:49|16984.46
16:57:51|16984.97
16:57:52|16984.84
16:57:53|16984.13
16:57:53|16983.81
16:57:55|16983.68
16:57:56|16983.01
16:57:57|16982.93
16:57:57|16983.1
16:57:58|16982.83
16:57:59|16983.19
16:58:01|16983.42
16:58:03|16983.34
16:58:04|16982.47
16:58:04|16982.47
16:58:06|16982.71
16:58:07|16981.25
16:58:08|16979.2
16:58:09|16978.97
16:58:10|16979.16
16:58:11|16980.78
16:58:13|16981.87
16:58:14|16982.21
16:58:15|16982.96
16:58:16|16983.27
16:58:17|16983.33
16:58:18|16983.11
16:58:20|16984.29
16:58:21|16983.39
16:58:22|16984.19
16:58:24|16984.22
16:58:25|16984.69
16:58:26|16983.84
16:58:27|16983.66
16:58:28|16984.58
16:58:30|16984.01
16:58:30|16983.47
16:58:31|16982.96
16:58:32|16984.11
16:58:33|16984.12
16:58:34|16983.87
16:58:35|16983.87
16:58:36|16984.02
16:58:37|16983.9
16:58:38|16984.9
16:58:39|16983.03
16:58:40|16982.96
16:58:41|16983.01
16:58:42|16983.01
16:58:43|16983.19
16:58:44|16984.05
16:58:45|16983.86
16:58:46|16985.32
16:58:47|16985.34
16:58:48|16986.31
16:58:49|16985.95
16:58:50|16985.02
16:58:51|16985.28
16:58:52|16985.43
16:58:53|16985.77
16:58:54|16985.19
16:58:55|16984.03
16:58:56|16984.93
16:58:57|16984.1
16:58:58|16984.5
16:58:59|16984.1
16:59:00|16984.52
16:59:02|16982.45
16:59:04|16982.75
16:59:05|16983.4
16:59:07|16984.5
16:59:08|16984.01
16:59:10|16984.71
16:59:10|16985.66
16:59:11|16985.45
16:59:12|16984.12
16:59:13|16984.67
16:59:14|16983.93
16:59:15|16984.62
16:59:16|16984.26
16:59:18|16982.77
16:59:19|16983.01
16:59:20|16982.92
16:59:21|16984.
16:59:22|16983.38
16:59:23|16983.01
16:59:23|16982.99
16:59:25|16983.
16:59:25|16982.77
16:59:27|16983.63
16:59:27|16982.91
16:59:29|16983.91
16:59:30|16983.46
16:59:31|16983.15
16:59:31|16983.82
16:59:33|16983.84
16:59:34|16982.99
16:59:35|16982.82
16:59:36|16982.16
16:59:37|16981.62
16:59:38|16982.58
16:59:39|16981.73
16:59:41|16981.84
16:59:42|16981.8
16:59:43|16981.78
16:59:43|16982.07
16:59:44|16982.04
16:59:45|16981.67
16:59:47|16981.82
16:59:47|16982.37
16:59:48|16983.19
16:59:50|16982.34
16:59:51|16982.65
16:59:51|16982.97
16:59:52|16982.75
16:59:53|16983.21
16:59:54|16982.35
16:59:55|16982.43
16:59:57|16982.99
16:59:58|16982.73
16:59:58|16981.88
16:59:59|16982.
17:00:01|16982.39
17:00:01|16982.76
17:00:03|16982.77
17:00:05|16984.78
17:00:06|16984.8
17:00:07|16984.41
17:00:08|16983.59
17:00:09|16983.53
17:00:10|16982.58
17:00:11|16982.94
17:00:12|16982.43
17:00:13|16982.34
17:00:14|16981.82
17:00:15|16981.95
17:00:16|16982.01
17:00:17|16981.54
17:00:18|16982.63
17:00:19|16981.47
17:00:21|16982.34
17:00:22|16981.53
17:00:23|16981.86
17:00:24|16982.01
17:00:25|16981.87
17:00:25|16981.21
17:00:26|16981.22
17:00:28|16982.08
17:00:28|16981.43
17:00:30|16980.78
17:00:31|16982.66
17:00:32|16981.58
17:00:33|16981.9
17:00:34|16983.06
17:00:35|16982.66
17:00:36|16982.95
17:00:37|16982.61
17:00:38|16982.78
17:00:39|16981.52
17:00:40|16982.74
17:00:41|16980.06
17:00:42|16980.69
17:00:43|16980.87
17:00:44|16980.9
17:00:45|16981.53
17:00:46|16981.04
17:00:47|16981.08
17:00:48|16981.72
17:00:49|16980.8
17:00:50|16980.65
17:00:51|16980.66
17:00:52|16981.
17:00:54|16980.39
17:00:54|16978.37
17:00:56|16979.02
17:00:56|16978.13
17:00:58|16979.32
17:00:58|16978.45
17:01:00|16978.26
17:01:00|16978.17
17:01:02|16978.81
17:01:02|16979.56
17:01:04|16980.15
17:01:06|16978.83
17:01:07|16979.52
17:01:08|16979.26
17:01:09|16978.22
17:01:11|16977.22
17:01:12|16977.12
17:01:13|16976.26
17:01:14|16976.22
17:01:16|16976.27
17:01:17|16975.7
17:01:17|16976.15
17:01:18|16975.77
17:01:20|16975.19
17:01:20|16975.59
17:01:22|16974.53
17:01:23|16974.85
17:01:23|16975.57
17:01:25|16975.47
17:01:26|16974.83
17:01:27|16976.39
17:01:28|16975.57
17:01:29|16975.93
17:01:31|16975.24
17:01:32|16975.48
17:01:33|16974.93
17:01:34|16975.77
17:01:35|16978.76
17:01:36|16977.84
17:01:37|16979.23
17:01:38|16979.95
17:01:39|16980.11
17:01:40|16979.55
17:01:41|16980.26
17:01:42|16980.31
17:01:43|16977.12
17:01:44|16977.52
17:01:45|16976.56
17:01:46|16978.25
17:01:47|16975.78
17:01:48|16977.08
17:01:49|16971.83
17:01:50|16971.68
17:01:51|16971.24
17:01:52|16971.47
17:01:53|16970.62
17:01:54|16970.73
17:01:55|16969.79
17:01:56|16971.55
17:01:57|16971.23
17:01:58|16969.75
17:01:59|16970.19
17:02:00|16970.63
17:02:01|16968.25
17:02:02|16967.73
17:02:03|16967.86
17:02:04|16969.92
17:02:06|16970.77
17:02:07|16971.96
17:02:09|16971.46
17:02:10|16971.14
17:02:11|16970.77
17:02:12|16970.01
17:02:13|16971.14
17:02:14|16970.43
17:02:15|16969.87
17:02:16|16970.85
17:02:17|16970.14
17:02:18|16969.35
17:02:19|16968.67
17:02:20|16969.3
17:02:22|16970.91
17:02:23|16972.89
17:02:24|16974.03
17:02:25|16974.21
17:02:26|16973.78
17:02:27|16974.46
17:02:28|16973.51
17:02:29|16974.34
17:02:30|16974.7
17:02:31|16974.52
17:02:32|16974.19
17:02:33|16974.15
17:02:34|16977.13
17:02:36|16977.81
17:02:37|16976.37
17:02:38|16975.69
17:02:39|16975.69
17:02:40|16976.26
17:02:41|16976.07
17:02:43|16976.49
17:02:44|16976.01
17:02:45|16975.06
17:02:46|16975.91
17:02:46|16976.92
17:02:47|16976.38
17:02:49|16976.19
17:02:49|16975.87
17:02:51|16975.65
17:02:52|16975.6
17:02:53|16975.43
17:02:54|16974.
17:02:55|16973.82
17:02:56|16973.99
17:02:57|16973.62
17:02:58|16973.63
17:02:59|16973.56
17:03:00|16974.25
17:03:01|16974.59
17:03:02|16974.63
17:03:03|16974.22
17:03:04|16974.12
17:03:05|16974.57
17:03:07|16972.95
17:03:08|16973.33
17:03:09|16973.95
17:03:11|16973.91
17:03:12|16973.66
17:03:13|16973.55
17:03:15|16973.3
17:03:16|16974.
17:03:17|16975.65
17:03:19|16974.69
17:03:20|16974.34
17:03:21|16974.39
17:03:22|16974.
17:03:23|16972.14
17:03:24|16972.3
17:03:25|16972.98
17:03:26|16972.88
17:03:27|16972.69
17:03:29|16969.95
17:03:30|16969.57
17:03:31|16969.62
17:03:32|16969.28
17:03:33|16968.28
17:03:34|16968.92
17:03:35|16968.24
17:03:35|16968.07
17:03:37|16966.76
17:03:38|16968.05
17:03:39|16968.76
17:03:40|16968.73
17:03:41|16967.79
17:03:41|16968.25
17:03:42|16967.81
17:03:44|16968.29
17:03:44|16968.52
17:03:45|16969.28
17:03:47|16969.91
17:03:47|16969.31
17:03:49|16970.72
17:03:50|16972.25
17:03:51|16973.11
17:03:52|16972.53
17:03:53|16973.38
17:03:54|16973.17
17:03:55|16974.84
17:03:56|16975.38
17:03:57|16974.33
17:03:58|16975.19
17:03:59|16975.07
17:04:00|16975.36
17:04:01|16975.54
17:04:02|16975.11
17:04:03|16973.52
17:04:04|16973.05
17:04:05|16973.06
17:04:07|16973.48
17:04:09|16973.91
17:04:10|16974.01
17:04:11|16973.24
17:04:12|16970.77
17:04:13|16970.27
17:04:15|16970.55
17:04:16|16968.87
17:04:17|16969.5
17:04:18|16969.5
17:04:19|16968.76
17:04:20|16969.59
17:04:21|16969.21
17:04:22|16967.91
17:04:23|16968.69
17:04:24|16969.63
17:04:25|16968.08
17:04:27|16968.85
17:04:28|16968.43
17:04:29|16969.25
17:04:29|16969.82
17:04:31|16969.09
17:04:32|16969.25
17:04:33|16968.96
17:04:33|16969.94
17:04:35|16969.57
17:04:36|16969.16
17:04:36|16970.05
17:04:38|16970.05
17:04:38|16969.55
17:04:40|16969.92
17:04:41|16969.71
17:04:42|16970.24
17:04:43|16972.26
17:04:44|16972.43
17:04:45|16972.44
17:04:46|16972.13
17:04:47|16972.35
17:04:47|16971.13
17:04:49|16971.81
17:04:50|16971.57
17:04:50|16972.6
17:04:52|16973.16
17:04:52|16972.99
17:04:54|16971.13
17:04:55|16972.04
17:04:55|16972.31
17:04:57|16971.81
17:04:58|16971.68
17:04:59|16971.84
17:05:00|16970.93
17:05:01|16970.93
17:05:02|16971.36
17:05:03|16971.7
17:05:04|16971.88
17:05:05|16972.1
17:05:06|16972.1
17:05:07|16972.49
17:05:09|16974.04
17:05:10|16975.72
17:05:11|16974.7
17:05:13|16974.85
17:05:14|16974.84
17:05:15|16974.73
17:05:16|16974.88
17:05:18|16974.95
17:05:18|16974.36
17:05:19|16974.26
17:05:20|16976.2
17:05:21|16974.96
17:05:22|16974.48
17:05:24|16976.08
17:05:25|16976.14
17:05:26|16974.49
17:05:27|16974.74
17:05:27|16974.41
17:05:29|16974.91
17:05:29|16975.41
17:05:31|16975.38
17:05:32|16974.04
17:05:33|16975.35
17:05:34|16973.68
17:05:34|16974.83
17:05:36|16974.3
17:05:37|16973.86
17:05:38|16973.25
17:05:39|16973.01
17:05:40|16971.91
17:05:40|16971.95
17:05:41|16971.61
17:05:42|16971.43
17:05:43|16972.36
17:05:45|16972.68
17:05:46|16971.31
17:05:47|16968.15
17:05:48|16969.63
17:05:50|16970.12
17:05:50|16970.23
17:05:51|16968.43
17:05:52|16969.43
17:05:53|16969.81
17:05:54|16969.52
17:05:55|16969.21
17:05:56|16968.33
17:05:57|16967.95
17:05:58|16968.21
17:05:59|16967.67
17:06:00|16967.43
17:06:01|16967.51
17:06:02|16968.68
17:06:03|16968.39
17:06:04|16968.82
17:06:05|16968.51
17:06:06|16967.45
17:06:07|16968.9
17:06:09|16966.64
17:06:11|16967.74
17:06:11|16967.97
17:06:13|16969.05
17:06:15|16969.79
17:06:15|16969.62
17:06:16|16969.93
17:06:18|16969.78
17:06:20|16969.27
17:06:21|16970.82
17:06:22|16972.37
17:06:23|16973.51
17:06:24|16973.23
17:06:25|16971.55
17:06:26|16972.06
17:06:27|16972.82
17:06:28|16972.32
17:06:29|16972.67
17:06:30|16972.66
17:06:31|16971.91
17:06:32|16971.65
17:06:33|16971.05
17:06:34|16970.93
17:06:35|16970.76
17:06:36|16970.41
17:06:38|16971.27
17:06:38|16971.27
17:06:40|16969.82
17:06:41|16969.95
17:06:42|16969.32
17:06:43|16968.9
17:06:44|16968.11
17:06:45|16968.05
17:06:47|16967.95
17:06:47|16966.25
17:06:48|16965.71
17:06:49|16966.26
17:06:50|16965.83
17:06:51|16966.19
17:06:53|16966.37
17:06:54|16966.2
17:06:56|16967.13
17:06:56|16966.05
17:06:57|16965.51
17:06:58|16965.24
17:06:59|16965.1
17:07:00|16964.83
17:07:01|16964.97
17:07:02|16966.53
17:07:03|16965.34
17:07:04|16966.6
17:07:05|16966.55
17:07:06|16966.09
17:07:07|16967.16
17:07:08|16969.79
17:07:10|16970.17
17:07:12|16969.01
17:07:13|16968.54
17:07:15|16969.02
17:07:15|16968.38
17:07:17|16969.05
17:07:18|16969.24
17:07:18|16969.41
17:07:20|16967.2
17:07:21|16967.32
17:07:21|16967.4
17:07:23|16967.03
17:07:24|16967.42
17:07:25|16967.08
17:07:26|16968.
17:07:27|16966.86
17:07:28|16963.16
17:07:29|16963.8
17:07:29|16964.35
17:07:31|16963.5
17:07:32|16963.5
17:07:32|16962.9
17:07:34|16962.51
17:07:35|16963.04
17:07:36|16962.06
17:07:36|16960.7
17:07:38|16961.57
17:07:39|16961.92
17:07:40|16962.35
17:07:41|16962.48
17:07:42|16961.02
17:07:43|16962.13
17:07:44|16961.45
17:07:45|16961.68
17:07:45|16960.92
17:07:47|16961.68
17:07:48|16963.1
17:07:49|16963.31
17:07:50|16962.86
17:07:51|16963.06
17:07:52|16963.82
17:07:53|16963.41
17:07:54|16963.27
17:07:55|16963.32
17:07:56|16963.55
17:07:57|16963.77
17:07:58|16961.79
17:07:59|16961.81
17:08:00|16962.14
17:08:01|16962.71
17:08:02|16963.27
17:08:03|16967.41
17:08:04|16965.62
17:08:05|16966.61
17:08:06|16966.7
17:08:07|16966.06
17:08:08|16965.58
17:08:09|16965.04
17:08:10|16965.99
17:08:12|16965.99
17:08:13|16965.92
17:08:15|16966.
17:08:16|16964.
17:08:18|16962.93
17:08:19|16962.16
17:08:20|16963.11
17:08:21|16963.
17:08:23|16963.42
17:08:23|16964.38
17:08:24|16964.13
17:08:25|16964.14
17:08:26|16963.72
17:08:27|16963.
17:08:29|16962.86
17:08:30|16961.84
17:08:30|16961.34
17:08:31|16960.92
17:08:33|16961.35
17:08:33|16960.4
17:08:35|16959.93
17:08:36|16960.52
17:08:36|16960.4
17:08:38|16960.51
17:08:39|16960.65
17:08:40|16960.52
17:08:41|16960.69
17:08:42|16960.69
17:08:42|16960.09
17:08:44|16959.37
17:08:45|16958.75
17:08:46|16959.54
17:08:46|16956.47
17:08:48|16957.08
17:08:49|16956.88
17:08:49|16957.01
17:08:51|16957.09
17:08:51|16955.56
17:08:53|16956.2
17:08:55|16956.26
17:08:55|16956.48
17:08:56|16957.19
17:08:57|16956.78
17:08:58|16957.45
17:08:59|16956.93
17:09:00|16955.77
17:09:01|16956.85
17:09:02|16956.39
17:09:03|16956.5
17:09:04|16956.65
17:09:05|16956.69
17:09:06|16957.51
17:09:07|16958.82
17:09:08|16958.36
17:09:09|16957.2
17:09:10|16957.81
17:09:12|16958.17
17:09:14|16958.52
17:09:15|16957.08
17:09:16|16954.83
17:09:18|16954.66
17:09:18|16953.51
17:09:19|16954.
17:09:20|16951.65
17:09:21|16951.6
17:09:23|16949.38
17:09:23|16948.58
17:09:25|16948.93
17:09:26|16942.54
17:09:27|16942.28
17:09:28|16944.19
17:09:29|16945.38
17:09:30|16942.72
17:09:31|16944.81
17:09:31|16946.81
17:09:32|16945.57
17:09:33|16944.87
17:09:35|16946.43
17:09:36|16945.75
17:09:36|16945.09
17:09:37|16945.8
17:09:38|16947.06
17:09:39|16947.56
17:09:40|16948.6
17:09:42|16947.73
17:09:43|16949.99
17:09:44|16950.01
17:09:45|16951.15
17:09:46|16949.99
17:09:47|16948.82
17:09:48|16947.1
17:09:48|16948.23
17:09:50|16947.6
17:09:51|16949.75
17:09:51|16948.67
17:09:53|16950.36
17:09:53|16950.77
17:09:55|16951.16
17:09:56|16948.95
17:09:57|16949.59
17:09:57|16950.91
17:09:59|16950.65
17:10:00|16951.05
17:10:01|16952.4
17:10:02|16950.97
17:10:03|16950.52
17:10:04|16951.84
17:10:05|16951.26
17:10:06|16949.77
17:10:07|16949.65
17:10:08|16949.78
17:10:08|16950.29
17:10:10|16951.08
17:10:11|16949.45
17:10:11|16949.83
17:10:14|16952.12
17:10:15|16952.15
17:10:17|16950.37
17:10:18|16950.59
17:10:20|16949.75
17:10:20|16950.11
17:10:21|16950.69
17:10:22|16949.88
17:10:23|16948.61
17:10:25|16948.91
17:10:26|16948.99
17:10:27|16949.73
17:10:28|16950.75
17:10:29|16952.89
17:10:30|16953.13
17:10:31|16950.06
17:10:32|16950.5
17:10:33|16951.1
17:10:34|16950.75
17:10:35|16950.48
17:10:36|16950.34
17:10:37|16952.43
17:10:38|16952.47
17:10:39|16952.26
17:10:40|16952.79
17:10:41|16950.78
17:10:42|16950.76
17:10:43|16952.28
17:10:44|16954.19
17:10:45|16953.57
17:10:46|16954.24
17:10:47|16954.97
17:10:48|16955.17
17:10:49|16955.95
17:10:50|16955.44
17:10:51|16955.08
17:10:52|16954.22
17:10:53|16953.95
17:10:54|16953.73
17:10:55|16954.22
17:10:57|16954.55
17:10:57|16954.09
17:10:58|16955.24
17:10:59|16955.97
17:11:00|16956.25
17:11:02|16955.5
17:11:02|16956.
17:11:04|16956.33
17:11:04|16953.15
17:11:05|16951.23
17:11:06|16952.54
17:11:07|16951.39
17:11:08|16954.46
17:11:10|16955.08
17:11:10|16956.77
17:11:11|16957.
17:11:12|16957.42
17:11:14|16957.07
17:11:15|16956.34
17:11:17|16960.
17:11:18|16961.29
17:11:19|16960.68
17:11:20|16961.32
17:11:21|16960.06
17:11:22|16958.73
17:11:23|16959.53
17:11:24|16958.86
17:11:25|16958.08
17:11:27|16957.55
17:11:27|16956.91
17:11:29|16956.37
17:11:29|16954.44
17:11:31|16953.16
17:11:32|16952.42
17:11:33|16952.48
17:11:34|16953.27
17:11:35|16953.64
17:11:36|16953.12
17:11:37|16951.99
17:11:38|16951.18
17:11:40|16947.64
17:11:41|16948.43
17:11:42|16949.02
17:11:42|16949.91
17:11:44|16949.4
17:11:45|16948.71
17:11:45|16948.83
17:11:46|16949.33
17:11:48|16949.18
17:11:48|16950.01
17:11:50|16948.85
17:11:50|16948.09
17:11:51|16948.4
17:11:52|16948.16
17:11:54|16948.72
17:11:54|16949.62
17:11:56|16950.69
17:11:56|16949.98
17:11:58|16951.13
17:11:58|16951.14
17:12:00|16951.7
17:12:01|16953.26
17:12:01|16953.01
17:12:02|16952.67
17:12:03|16945.48
17:12:05|16945.86
17:12:06|16947.59
17:12:06|16945.82
17:12:07|16946.38
17:12:09|16947.03
17:12:10|16946.3
17:12:11|16946.61
17:12:12|16947.22
17:12:13|16945.38
17:12:14|16945.13
17:12:16|16944.68
17:12:17|16945.12
17:12:19|16945.09
17:12:20|16943.69
17:12:21|16943.74
17:12:22|16945.13
17:12:23|16944.47
17:12:24|16944.76
17:12:26|16945.12
17:12:27|16945.12
17:12:28|16945.
17:12:29|16945.28
17:12:31|16945.6
17:12:31|16945.29
17:12:33|16947.16
17:12:33|16946.46
17:12:34|16945.92
17:12:36|16946.56
17:12:36|16945.45
17:12:37|16946.5
17:12:38|16946.41
17:12:39|16946.33
17:12:41|16946.15
17:12:41|16944.49
17:12:43|16945.53
17:12:43|16945.48
17:12:45|16944.45
17:12:46|16944.69
17:12:47|16944.78
17:12:48|16945.72
17:12:49|16945.56
17:12:51|16945.
17:12:52|16944.79
17:12:53|16944.61
17:12:54|16943.21
17:12:55|16944.
17:12:56|16943.62
17:12:57|16943.18
17:12:58|16941.92
17:12:59|16941.87
17:13:00|16941.82
17:13:01|16942.22
17:13:02|16942.06
17:13:04|16942.05
17:13:05|16941.83
17:13:05|16942.31
17:13:07|16942.4
17:13:07|16943.14
17:13:08|16942.69
17:13:10|16943.03
17:13:10|16942.67
17:13:11|16942.11
17:13:13|16942.39
17:13:14|16942.92
17:13:14|16943.35
17:13:16|16943.69
17:13:18|16943.79
17:13:19|16943.87
17:13:20|16943.6
17:13:21|16942.45
17:13:22|16941.51
17:13:23|16943.51
17:13:24|16942.77
17:13:25|16943.52
17:13:27|16942.85
17:13:27|16942.76
17:13:28|16943.41
17:13:30|16943.33
17:13:31|16944.23
17:13:33|16944.38
17:13:34|16944.31
17:13:35|16944.46
17:13:36|16944.56
17:13:37|16945.1
17:13:38|16945.09
17:13:39|16945.01
17:13:40|16945.41
17:13:41|16945.86
17:13:42|16946.39
17:13:43|16947.38
17:13:44|16948.45
17:13:45|16948.44
17:13:46|16949.16
17:13:48|16948.36
17:13:48|16949.08
17:13:50|16949.
17:13:51|16948.62
17:13:52|16949.44
17:13:52|16949.42
17:13:54|16948.94
17:13:54|16949.11
17:13:56|16950.85
17:13:56|16950.29
17:13:57|16950.66
17:13:59|16951.
17:13:59|16951.05
17:14:00|16952.03
17:14:01|16951.1
17:14:02|16951.22
17:14:03|16951.08
17:14:05|16950.04
17:14:05|16949.37
17:14:07|16950.53
17:14:07|16949.3
17:14:08|16949.65
17:14:10|16948.47
17:14:11|16948.27
17:14:12|16949.55
17:14:13|16948.98
17:14:14|16950.63
17:14:15|16950.68
17:14:16|16952.27
17:14:18|16951.62
17:14:19|16953.53
17:14:20|16953.9
17:14:21|16952.68
17:14:22|16952.26
17:14:23|16952.85
17:14:25|16951.51
17:14:26|16952.2
17:14:27|16952.35
17:14:28|16951.07
17:14:29|16951.8
17:14:30|16952.16
17:14:31|16952.11
17:14:32|16952.08
17:14:33|16952.54
17:14:34|16951.38
17:14:35|16951.11
17:14:36|16952.06
17:14:37|16950.28
17:14:38|16952.12
17:14:39|16952.25
17:14:40|16952.62
17:14:42|16951.43
17:14:43|16950.
17:14:43|16948.64
17:14:44|16948.67
17:14:46|16949.2
17:14:46|16946.
17:14:48|16946.6
17:14:49|16946.53
17:14:50|16947.49
17:14:51|16947.87
17:14:52|16947.84
17:14:53|16948.45
17:14:54|16946.91
17:14:55|16946.26
17:14:56|16945.91
17:14:57|16945.88
17:14:58|16943.89
17:14:59|16945.18
17:15:00|16944.22
17:15:01|16944.59
17:15:02|16944.35
17:15:03|16944.16
17:15:04|16943.56
17:15:05|16943.11
17:15:06|16943.2
17:15:07|16943.84
17:15:08|16944.43
17:15:09|16944.86
17:15:10|16943.99
17:15:11|16941.24
17:15:12|16941.9
17:15:13|16941.31
17:15:14|16941.82
17:15:15|16941.94
17:15:16|16940.15
17:15:17|16941.42
17:15:19|16939.88
17:15:19|16941.31
17:15:21|16941.48
17:15:22|16941.49
17:15:23|16942.
17:15:25|16941.06
17:15:26|16941.87
17:15:28|16941.07
17:15:28|16939.52
17:15:30|16937.23
17:15:31|16937.58
17:15:32|16937.1
17:15:33|16934.28
17:15:34|16933.2
17:15:35|16933.67
17:15:36|16935.54
17:15:37|16935.1
17:15:38|16934.76
17:15:39|16935.38
17:15:40|16934.91
17:15:40|16934.92
17:15:42|16934.9
17:15:43|16934.77
17:15:44|16933.79
17:15:44|16934.28
17:15:46|16933.14
17:15:47|16933.81
17:15:48|16937.15
17:15:50|16937.72
17:15:50|16937.44
17:15:52|16940.14
17:15:52|16940.39
17:15:53|16940.17
17:15:54|16938.81
17:15:55|16939.15
17:15:56|16939.76
17:15:58|16939.18
17:15:58|16940.13
17:16:00|16940.17
17:16:01|16939.94
17:16:02|16939.97
17:16:03|16940.17
17:16:04|16942.46
17:16:05|16943.77
17:16:06|16944.3
17:16:07|16944.23
17:16:08|16945.17
17:16:09|16943.65
17:16:10|16943.15
17:16:11|16943.68
17:16:12|16943.27
17:16:13|16942.91
17:16:14|16943.02
17:16:15|16942.53
17:16:16|16943.15
17:16:17|16942.57
17:16:18|16941.49
17:16:20|16942.
17:16:21|16940.24
17:16:23|16940.64
17:16:24|16940.79
17:16:24|16941.63
17:16:25|16942.57
17:16:27|16943.21
17:16:28|16942.77
17:16:29|16942.02
17:16:30|16942.11
17:16:31|16942.36
17:16:32|16941.88
17:16:33|16941.78
17:16:34|16941.67
17:16:35|16940.9
17:16:36|16939.7
17:16:37|16940.11
17:16:38|16939.86
17:16:39|16939.42
17:16:40|16939.53
17:16:41|16940.98
17:16:42|16941.32
17:16:43|16940.95
17:16:45|16941.02
17:16:46|16941.02
17:16:47|16939.9
17:16:48|16939.68
17:16:49|16941.19
17:16:50|16939.73
17:16:51|16939.98
17:16:52|16939.86
17:16:53|16940.
17:16:54|16940.
17:16:55|16942.01
17:16:56|16940.29
17:16:57|16940.4
17:16:58|16939.98
17:16:59|16939.83
17:17:00|16939.84
17:17:01|16939.83
17:17:02|16939.29
17:17:04|16939.98
17:17:05|16939.85
17:17:06|16938.43
17:17:06|16936.95
17:17:07|16938.01
17:17:09|16936.59
17:17:10|16939.8
17:17:11|16938.84
17:17:12|16938.47
17:17:12|16939.27
17:17:13|16939.74
17:17:14|16943.18
17:17:16|16943.94
17:17:17|16943.12
17:17:17|16942.88
17:17:19|16942.43
17:17:20|16943.34
17:17:21|16942.59
17:17:22|16941.34
17:17:24|16939.76
17:17:25|16940.02
17:17:26|16938.35
17:17:27|16937.17
17:17:28|16937.55
17:17:29|16937.99
17:17:31|16938.1
17:17:32|16937.16
17:17:33|16934.4
17:17:34|16934.81
17:17:35|16934.41
17:17:36|16934.52
17:17:37|16934.58
17:17:38|16935.08
17:17:39|16934.74
17:17:40|16934.71
17:17:41|16934.55
17:17:42|16934.22
17:17:44|16933.84
17:17:45|16933.38
17:17:45|16932.54
17:17:47|16933.24
17:17:48|16934.15
17:17:49|16931.79
17:17:50|16932.11
17:17:51|16931.59
17:17:51|16932.42
17:17:53|16932.08
17:17:54|16933.46
17:17:54|16934.92
17:17:55|16934.41
17:17:56|16934.22
17:17:58|16934.42
17:17:59|16934.6
17:17:59|16935.4
17:18:00|16934.6
17:18:02|16935.05
17:18:03|16935.93
17:18:04|16938.01
17:18:05|16937.98
17:18:06|16938.23
17:18:07|16938.2
17:18:08|16937.81
17:18:09|16938.35
17:18:10|16938.11
17:18:11|16937.92
17:18:12|16937.62
17:18:13|16938.19
17:18:14|16937.57
17:18:15|16937.54
17:18:16|16937.81
17:18:17|16937.85
17:18:18|16937.78
17:18:19|16940.16
17:18:20|16941.2
17:18:22|16941.03
17:18:23|16941.03
17:18:24|16940.66
17:18:25|16941.15
17:18:26|16941.74
17:18:27|16940.68
17:18:29|16941.56
17:18:30|16940.93
17:18:31|16940.48
17:18:32|16940.58
17:18:33|16941.06
17:18:34|16940.61
17:18:35|16941.16
17:18:36|16940.25
17:18:37|16940.29
17:18:38|16940.61
17:18:39|16940.8
17:18:40|16940.99
17:18:41|16939.06
17:18:42|16939.17
17:18:44|16936.39
17:18:45|16934.71
17:18:45|16934.05
17:18:46|16934.47
17:18:48|16933.6
17:18:49|16934.84
17:18:50|16934.44
17:18:51|16933.49
17:18:53|16934.87
17:18:53|16932.98
17:18:54|16933.1
17:18:55|16933.92
17:18:56|16934.24
17:18:57|16934.12
17:18:58|16934.54
17:18:59|16933.91
17:19:00|16935.08
17:19:01|16935.89
17:19:02|16934.96
17:19:03|16934.32
17:19:04|16934.04
17:19:05|16934.05
17:19:06|16935.52
17:19:07|16935.67
17:19:08|16936.22
17:19:09|16938.17
17:19:10|16938.54
17:19:11|16940.4
17:19:13|16938.71
17:19:13|16939.58
17:19:14|16940.3
17:19:15|16938.54
17:19:16|16938.58
17:19:17|16938.58
17:19:18|16936.2
17:19:19|16934.88
17:19:20|16935.
17:19:22|16935.03
17:19:24|16936.88
17:19:24|16937.16
17:19:25|16936.87
17:19:26|16937.07
17:19:27|16936.81
17:19:29|16936.62
17:19:30|16936.29
17:19:31|16936.4
17:19:32|16936.34
17:19:33|16936.08
17:19:34|16936.82
17:19:36|16936.54
17:19:37|16933.63
17:19:38|16934.79
17:19:40|16935.02
17:19:41|16935.46
17:19:41|16935.2
17:19:42|16934.8
17:19:43|16934.01
17:19:44|16933.87
17:19:46|16931.04
17:19:47|16931.92
17:19:48|16931.81
17:19:49|16932.39
17:19:50|16932.65
17:19:51|16932.17
17:19:52|16931.83
17:19:53|16930.46
17:19:54|16929.31
17:19:55|16928.94
17:19:56|16929.13
17:19:57|16930.85
17:19:58|16930.13
17:19:59|16930.01
17:20:00|16929.64
17:20:01|16930.59
17:20:02|16932.77
17:20:03|16931.14
17:20:04|16929.92
17:20:05|16929.98
17:20:06|16930.24
17:20:07|16930.48
17:20:08|16930.49
17:20:09|16930.9
17:20:10|16930.75
17:20:11|16930.15
17:20:12|16930.68
17:20:13|16932.3
17:20:15|16934.24
17:20:15|16934.09
17:20:16|16936.08
17:20:17|16935.83
17:20:18|16935.63
17:20:19|16937.97
17:20:20|16938.54
17:20:21|16938.78
17:20:23|16937.54
17:20:24|16937.76
17:20:26|16938.77
17:20:26|16939.
17:20:28|16937.74
17:20:29|16937.02
17:20:30|16937.45
17:20:31|16937.8
17:20:32|16938.23
17:20:33|16937.7
17:20:34|16937.62
17:20:35|16937.76
17:20:36|16938.42
17:20:37|16938.91
17:20:38|16938.39
17:20:39|16938.02
17:20:40|16937.49
17:20:41|16938.03
17:20:42|16937.07
17:20:43|16937.86
17:20:44|16937.49
17:20:46|16937.65
17:20:47|16938.14
17:20:48|16938.16
17:20:49|16939.01
17:20:50|16937.16
17:20:51|16936.71
17:20:52|16937.01
17:20:53|16940.2
17:20:54|16939.8
17:20:55|16941.23
17:20:56|16941.05
17:20:57|16941.03
17:20:58|16939.41
17:20:59|16939.39
17:21:00|16940.67
17:21:01|16941.43
17:21:02|16940.86
17:21:03|16941.09
17:21:04|16940.64
17:21:05|16940.68
17:21:06|16941.85
17:21:07|16940.62
17:21:08|16941.09
17:21:09|16941.22
17:21:10|16940.15
17:21:11|16941.54
17:21:12|16941.35
17:21:13|16941.08
17:21:14|16939.99
17:21:15|16940.84
17:21:16|16940.19
17:21:17|16940.15
17:21:18|16939.72
17:21:19|16939.88
17:21:20|16939.66
17:21:21|16940.31
17:21:22|16940.46
17:21:23|16940.44
17:21:25|16940.37
17:21:25|16939.59
17:21:28|16938.47
17:21:28|16938.32
17:21:30|16938.86
17:21:31|16938.67
17:21:32|16937.91
17:21:33|16938.06
17:21:34|16937.68
17:21:34|16939.01
17:21:35|16938.95
17:21:37|16939.32
17:21:37|16939.41
17:21:39|16940.77
17:21:39|16940.95
17:21:42|16944.86
17:21:43|16943.
17:21:44|16944.33
17:21:45|16943.9
17:21:45|16943.91
17:21:47|16944.06
17:21:48|16943.57
17:21:49|16943.87
17:21:50|16945.07
17:21:51|16944.49
17:21:52|16947.27
17:21:54|16948.02
17:21:54|16947.41
17:21:55|16947.95
17:21:56|16948.75
17:21:57|16950.74
17:21:58|16949.04
17:21:59|16951.21
17:22:00|16950.37
17:22:01|16951.9
17:22:02|16950.47
17:22:03|16951.38
17:22:04|16950.52
17:22:06|16950.95
17:22:07|16951.95
17:22:08|16951.98
17:22:09|16953.39
17:22:10|16953.24
17:22:11|16953.18
17:22:12|16954.06
17:22:13|16953.37
17:22:13|16952.76
17:22:15|16954.65
17:22:16|16953.97
17:22:17|16954.44
17:22:18|16954.09
17:22:19|16953.93
17:22:20|16953.24
17:22:21|16952.99
17:22:22|16954.43
17:22:23|16953.81
17:22:24|16953.71
17:22:25|16954.86
17:22:27|16953.5
17:22:27|16954.04
17:22:28|16953.48
17:22:29|16953.55
17:22:30|16953.1
17:22:31|16953.14
17:22:32|16953.56
17:22:33|16953.01
17:22:34|16954.11
17:22:35|16954.35
17:22:36|16953.08
17:22:37|16951.82
17:22:38|16952.42
17:22:39|16951.68
17:22:40|16951.48
17:22:41|16950.93
17:22:43|16951.44
17:22:44|16952.17
17:22:46|16953.13
17:22:46|16952.72
17:22:47|16953.81
17:22:48|16954.81
17:22:50|16956.65
17:22:50|16956.27
17:22:51|16955.66
17:22:52|16955.14
17:22:54|16956.51
17:22:55|16956.53
17:22:56|16956.51
17:22:57|16955.9
17:22:58|16954.89
17:22:59|16953.28
17:23:00|16954.17
17:23:00|16952.53
17:23:02|16952.8
17:23:03|16951.77
17:23:04|16953.04
17:23:06|16953.12
17:23:06|16953.62
17:23:07|16954.25
17:23:08|16954.66
17:23:09|16954.07
17:23:10|16956.69
17:23:11|16956.29
17:23:12|16955.84
17:23:13|16955.61
17:23:14|16956.09
17:23:15|16956.81
17:23:16|16956.27
17:23:17|16956.2
17:23:18|16957.23
17:23:19|16956.48
17:23:20|16956.44
17:23:21|16956.1
17:23:22|16956.29
17:23:23|16956.94
17:23:24|16956.29
17:23:26|16956.55
17:23:28|16954.58
17:23:28|16955.1
17:23:29|16953.19
17:23:31|16954.23
17:23:33|16954.34
17:23:33|16954.36
17:23:34|16955.51
17:23:35|16954.44
17:23:37|16955.69
17:23:38|16955.52
17:23:39|16955.24
17:23:39|16955.27
17:23:41|16954.17
17:23:42|16954.93
17:23:43|16955.39
17:23:44|16955.35
17:23:46|16954.91
17:23:47|16955.44
17:23:48|16953.96
17:23:49|16954.38
17:23:50|16953.91
17:23:52|16954.57
17:23:52|16954.22
17:23:54|16953.8
17:23:54|16953.9
17:23:56|16955.26
17:23:57|16954.46
17:23:57|16953.28
17:23:59|16953.99
17:24:00|16955.
17:24:00|16953.01
17:24:02|16955.26
17:24:03|16954.29
17:24:04|16953.77
17:24:05|16951.08
17:24:06|16952.32
17:24:07|16951.58
17:24:09|16952.01
17:24:09|16953.01
17:24:10|16953.08
17:24:11|16952.94
17:24:12|16952.64
17:24:13|16954.89
17:24:14|16954.81
17:24:15|16954.01
17:24:16|16954.25
17:24:17|16954.11
17:24:18|16954.18
17:24:19|16954.83
17:24:20|16954.43
17:24:21|16951.
17:24:22|16952.99
17:24:23|16952.75
17:24:24|16952.57
17:24:25|16952.25
17:24:26|16952.92
17:24:28|16953.
17:24:30|16953.15
17:24:30|16954.8
17:24:31|16954.88
17:24:33|16956.6
17:24:34|16955.88
17:24:35|16956.14
17:24:36|16957.06
17:24:37|16956.16
17:24:38|16956.27
17:24:40|16956.93
17:24:40|16956.9
17:24:42|16956.11
17:24:43|16955.77
17:24:44|16955.71
17:24:45|16955.46
17:24:46|16955.
17:24:47|16955.31
17:24:48|16956.51
17:24:49|16955.07
17:24:50|16955.42
17:24:51|16955.22
17:24:52|16955.02
17:24:53|16954.74
17:24:54|16954.81
17:24:55|16955.22
17:24:56|16955.45
17:24:57|16955.53
17:24:58|16956.27
17:24:59|16955.77
17:25:00|16955.72
17:25:01|16956.51
17:25:02|16955.83
17:25:03|16955.94
17:25:05|16955.39
17:25:06|16954.3
17:25:07|16955.63
17:25:08|16955.84
17:25:09|16955.86
17:25:10|16956.36
17:25:11|16956.78
17:25:12|16956.2
17:25:13|16955.94
17:25:14|16956.58
17:25:15|16955.76
17:25:16|16955.86
17:25:17|16955.85
17:25:19|16954.91
17:25:19|16956.44
17:25:20|16955.95
17:25:22|16955.63
17:25:23|16956.
17:25:23|16955.48
17:25:25|16956.45
17:25:26|16955.91
17:25:27|16955.
17:25:28|16956.3
17:25:30|16957.13
17:25:30|16957.08
17:25:32|16961.95
17:25:34|16962.08
17:25:35|16962.74
17:25:35|16961.78
17:25:37|16961.86
17:25:38|16962.
17:25:39|16961.23
17:25:40|16961.51
17:25:41|16965.23
17:25:43|16965.89
17:25:43|16970.01
17:25:45|16966.59
17:25:46|16966.89
17:25:47|16968.49
17:25:48|16967.79
17:25:49|16967.87
17:25:50|16969.41
17:25:51|16967.22
17:25:52|16968.28
17:25:53|16968.68
17:25:54|16971.18
17:25:55|16971.77
17:25:56|16970.01
17:25:57|16968.87
17:25:58|16969.59
17:26:00|16970.15
17:26:01|16970.16
17:26:01|16969.87
17:26:03|16970.21
17:26:04|16969.18
17:26:05|16968.52
17:26:06|16969.49
17:26:06|16968.38
17:26:08|16968.42
17:26:09|16969.99
17:26:09|16970.68
17:26:10|16970.88
17:26:12|16969.38
17:26:13|16970.05
17:26:14|16970.95
17:26:16|16969.11
17:26:16|16968.9
17:26:18|16968.5
17:26:19|16969.33
17:26:20|16968.19
17:26:21|16968.16
17:26:22|16966.5
17:26:23|16966.56
17:26:24|16967.18
17:26:25|16967.33
17:26:26|16967.84
17:26:27|16967.6
17:26:28|16968.31
17:26:29|16967.89
17:26:31|16968.28
17:26:32|16966.41
17:26:33|16966.29
17:26:34|16967.2
17:26:36|16965.27
17:26:36|16964.8
17:26:38|16964.81
17:26:39|16965.
17:26:39|16966.34
17:26:41|16966.28
17:26:42|16966.34
17:26:42|16966.44
17:26:43|16965.44
17:26:44|16965.69
17:26:46|16965.65
17:26:47|16966.92
17:26:48|16966.81
17:26:50|16966.81
17:26:51|16966.45
17:26:52|16967.8
17:26:53|16967.76
17:26:54|16971.67
17:26:54|16970.93
17:26:55|16971.94
17:26:56|16973.18
17:26:58|16973.27
17:26:59|16973.18
17:27:00|16972.35
17:27:01|16971.86
17:27:02|16973.43
17:27:03|16973.45
17:27:04|16973.39
17:27:05|16973.1
17:27:06|16972.88
17:27:07|16973.19
17:27:08|16974.84
17:27:09|16976.48
17:27:10|16975.99
17:27:11|16976.06
17:27:12|16976.03
17:27:13|16976.82
17:27:14|16974.42
17:27:15|16975.26
17:27:16|16975.61
17:27:17|16975.8
17:27:18|16977.14
17:27:19|16976.18
17:27:20|16975.65
17:27:21|16975.15
17:27:22|16975.44
17:27:23|16976.
17:27:24|16974.96
17:27:25|16975.01
17:27:26|16973.48
17:27:27|16974.86
17:27:28|16975.19
17:27:29|16975.52
17:27:31|16975.26
17:27:32|16976.22
17:27:33|16974.55
17:27:34|16973.33
17:27:35|16974.82
17:27:36|16974.69
17:27:37|16974.32
17:27:38|16973.56
17:27:40|16971.96
17:27:41|16971.12
17:27:42|16969.72
17:27:43|16970.74
17:27:44|16968.74
17:27:45|16968.96
17:27:46|16970.37
17:27:47|16971.87
17:27:48|16970.29
17:27:49|16970.58
17:27:50|16970.48
17:27:51|16970.17
17:27:52|16971.53
17:27:53|16969.62
17:27:54|16970.2
17:27:55|16969.46
17:27:56|16969.42
17:27:57|16969.84
17:27:58|16969.03
17:27:59|16969.67
17:28:00|16968.85
17:28:01|16969.43
17:28:02|16969.42
17:28:03|16968.27
17:28:04|16967.86
17:28:05|16967.7
17:28:06|16968.09
17:28:07|16969.22
17:28:08|16969.54
17:28:09|16968.71
17:28:11|16970.05
17:28:12|16969.53
17:28:13|16969.93
17:28:14|16969.58
17:28:15|16966.89
17:28:15|16967.59
17:28:17|16967.24
17:28:18|16967.
17:28:19|16967.41
17:28:19|16967.06
17:28:20|16967.05
17:28:23|16966.7
17:28:23|16965.5
17:28:24|16966.25
17:28:25|16965.95
17:28:26|16965.83
17:28:27|16966.17
17:28:28|16966.17
17:28:29|16966.34
17:28:31|16966.36
17:28:31|16966.34
17:28:33|16966.65
17:28:34|16967.18
17:28:34|16965.83
17:28:36|16967.68
17:28:37|16967.18
17:28:38|16966.97
17:28:38|16965.55
17:28:40|16966.44
17:28:41|16967.29
17:28:42|16966.64
17:28:44|16970.55
17:28:44|16969.36
17:28:45|16969.12
17:28:46|16969.12
17:28:47|16969.12
17:28:48|16969.12
17:28:49|16969.18
17:28:50|16969.65
17:28:51|16969.02
17:28:52|16967.11
17:28:53|16968.31
17:28:54|16967.37
17:28:56|16966.47
17:28:57|16965.99
17:28:57|16965.8
17:28:59|16966.03
17:29:00|16967.15
17:29:01|16966.5
17:29:02|16965.94
17:29:03|16965.98
17:29:04|16966.67
17:29:06|16965.92
17:29:06|16965.89
17:29:07|16964.09
17:29:09|16965.08
17:29:10|16964.18
17:29:11|16964.24
17:29:11|16964.73
17:29:13|16964.73
17:29:15|16964.34
17:29:15|16964.28
17:29:16|16964.03
17:29:17|16962.22
17:29:18|16963.31
17:29:19|16963.08
17:29:20|16963.73
17:29:22|16963.3
17:29:23|16963.32
17:29:23|16965.02
17:29:26|16965.81
17:29:26|16965.66
17:29:27|16966.42
17:29:28|16965.83
17:29:29|16966.82
17:29:30|16967.46
17:29:32|16968.72
17:29:33|16968.61
17:29:34|16968.13
17:29:35|16967.33
17:29:36|16967.34
17:29:37|16967.52
17:29:38|16968.12
17:29:39|16968.2
17:29:40|16968.1
17:29:41|16967.44
17:29:42|16967.23
17:29:42|16967.24
17:29:43|16968.23
17:29:45|16968.21
17:29:45|16969.
17:29:48|16968.9
17:29:48|16969.
17:29:50|16969.06
17:29:50|16968.15
17:29:51|16968.82
17:29:53|16969.72
17:29:54|16970.
17:29:55|16968.16
17:29:56|16969.23
17:29:58|16968.86
17:29:58|16968.21
17:30:00|16968.92
17:30:01|16968.9
17:30:03|16969.05
17:30:03|16968.29
17:30:05|16968.01
17:30:06|16968.01
17:30:07|16967.67
17:30:09|16968.19
17:30:09|16967.64
17:30:11|16967.84
17:30:12|16966.79
17:30:13|16966.41
17:30:14|16967.81
17:30:15|16967.7
17:30:16|16968.11
17:30:17|16968.24
17:30:18|16968.94
17:30:19|16969.61
17:30:20|16969.88
17:30:22|16970.
17:30:22|16968.8
17:30:23|16969.48
17:30:24|16969.07
17:30:25|16968.69
17:30:26|16968.68
17:30:28|16966.98
17:30:28|16966.71
17:30:30|16967.49
17:30:30|16967.12
17:30:31|16968.28
17:30:33|16968.64
17:30:34|16968.28
17:30:36|16968.94
17:30:36|16968.94
17:30:38|16968.34
17:30:39|16968.45
17:30:41|16968.51
17:30:42|16970.79
17:30:43|16970.49
17:30:44|16970.82
17:30:45|16970.7
17:30:45|16970.66
17:30:47|16971.44
17:30:48|16970.84
17:30:49|16970.81
17:30:50|16970.69
17:30:51|16972.9
17:30:51|16973.88
17:30:53|16975.48
17:30:54|16976.7
17:30:55|16977.1
17:30:56|16976.91
17:30:57|16977.59
17:30:58|16976.94
17:30:59|16976.25
17:31:00|16977.04
17:31:01|16977.14
17:31:02|16980.27
17:31:03|16980.46
17:31:04|16981.73
17:31:05|16981.88
17:31:06|16982.36
17:31:07|16982.36
17:31:08|16981.58
17:31:09|16984.11
17:31:10|16983.95
17:31:11|16984.28
17:31:12|16982.21
17:31:13|16985.86
17:31:14|16983.7
17:31:15|16983.86
17:31:16|16985.02
17:31:17|16984.94
17:31:18|16984.38
17:31:19|16985.67
17:31:20|16985.47
17:31:21|16984.47
17:31:22|16988.23
17:31:23|16988.68
17:31:24|16987.64
17:31:25|16987.61
17:31:26|16987.06
17:31:27|16987.08
17:31:28|16987.2
17:31:29|16986.16
17:31:30|16987.11
17:31:30|16986.24
17:31:32|16986.64
17:31:33|16986.22
17:31:35|16986.5
17:31:36|16988.53
17:31:37|16988.22
17:31:38|16988.38
17:31:39|16987.84
17:31:41|16988.64
17:31:41|16989.4
17:31:42|16988.76
17:31:43|16988.75
17:31:45|16987.05
17:31:46|16986.67
17:31:47|16986.18
17:31:49|16986.57
17:31:50|16985.3
17:31:51|16985.72
17:31:52|16984.26
17:31:53|16984.1
17:31:54|16984.1
17:31:55|16982.88
17:31:56|16984.2
17:31:58|16983.42
17:31:59|16982.97
17:32:00|16982.67
17:32:01|16983.04
17:32:01|16981.65
17:32:02|16981.85
17:32:03|16981.54
17:32:04|16982.39
17:32:05|16980.22
17:32:06|16977.74
17:32:08|16979.04
17:32:08|16979.45
17:32:09|16978.98
17:32:10|16979.57
17:32:11|16979.72
17:32:12|16978.68
17:32:13|16977.7
17:32:15|16977.81
17:32:15|16978.23
17:32:16|16976.12
17:32:17|16977.
17:32:19|16978.47
17:32:20|16978.44
17:32:20|16978.65
17:32:22|16978.13
17:32:23|16976.71
17:32:25|16976.14
17:32:25|16977.09
17:32:27|16979.15
17:32:28|16979.19
17:32:28|16980.15
17:32:29|16979.18
17:32:30|16979.64
17:32:31|16978.75
17:32:33|16979.
17:32:34|16979.27
17:32:34|16978.96
17:32:36|16980.14
17:32:37|16980.06
17:32:38|16980.6
17:32:39|16980.92
17:32:40|16980.24
17:32:41|16981.14
17:32:42|16980.61
17:32:43|16980.05
17:32:44|16980.67
17:32:45|16979.82
17:32:46|16980.49
17:32:47|16981.09
17:32:48|16982.76
17:32:49|16983.14
17:32:50|16983.15
17:32:51|16982.92
17:32:52|16982.9
17:32:53|16982.93
17:32:54|16982.93
17:32:55|16982.93
17:32:56|16982.45
17:32:57|16982.36
17:32:58|16982.4
17:32:59|16982.15
17:33:00|16981.44
17:33:01|16980.74
17:33:02|16981.2
17:33:03|16980.94
17:33:04|16981.89
17:33:05|16981.72
17:33:06|16979.27
17:33:08|16979.12
17:33:08|16978.82
17:33:09|16979.98
17:33:11|16980.2
17:33:11|16979.16
17:33:12|16978.29
17:33:14|16978.34
17:33:15|16977.88
17:33:16|16977.75
17:33:17|16975.69
17:33:18|16974.8
17:33:19|16976.51
17:33:20|16977.
17:33:22|16975.65
17:33:23|16974.9
17:33:23|16976.12
17:33:24|16976.55
17:33:26|16976.91
17:33:26|16978.45
17:33:28|16978.75
17:33:29|16977.72
17:33:30|16978.63
17:33:31|16978.57
17:33:31|16978.07
17:33:32|16978.7
17:33:33|16978.78
17:33:35|16978.41
17:33:36|16981.3
17:33:38|16979.22
17:33:39|16979.1
17:33:40|16979.6
17:33:41|16979.32
17:33:42|16979.1
17:33:43|16979.26
17:33:45|16981.
17:33:45|16981.32
17:33:46|16980.47
17:33:47|16980.33
17:33:48|16980.56
17:33:49|16981.98
17:33:50|16980.38
17:33:51|16980.79
17:33:52|16980.81
17:33:53|16980.8
17:33:54|16980.4
17:33:55|16980.31
17:33:56|16980.14
17:33:57|16979.52
17:33:58|16979.3
17:33:59|16979.2
17:34:00|16979.79
17:34:01|16979.46
17:34:02|16978.88
17:34:03|16980.23
17:34:04|16979.44
17:34:06|16980.7
17:34:07|16980.27
17:34:09|16979.61
17:34:09|16979.53
17:34:10|16980.69
17:34:11|16979.54
17:34:12|16980.57
17:34:13|16979.79
17:34:14|16980.66
17:34:15|16980.05
17:34:16|16980.72
17:34:17|16980.87
17:34:18|16979.04
17:34:19|16979.45
17:34:20|16979.4
17:34:21|16979.83
17:34:22|16979.94
17:34:23|16979.67
17:34:24|16979.41
17:34:25|16979.39
17:34:27|16979.6
17:34:28|16979.49
17:34:29|16979.14
17:34:30|16978.57
17:34:31|16978.04
17:34:32|16978.62
17:34:33|16978.75
17:34:34|16978.73
17:34:35|16978.32
17:34:36|16977.87
17:34:38|16977.8
17:34:38|16977.73
17:34:40|16976.96
17:34:41|16978.
17:34:43|16978.49
17:34:44|16978.17
17:34:45|16979.16
17:34:46|16978.38
17:34:47|16979.77
17:34:48|16979.
17:34:49|16978.79
17:34:50|16978.89
17:34:51|16978.49
17:34:52|16978.53
17:34:53|16977.86
17:34:54|16977.86
17:34:55|16977.99
17:34:56|16979.16
17:34:57|16978.58
17:34:58|16979.28
17:34:59|16978.1
17:35:00|16978.06
17:35:01|16978.5
17:35:02|16978.15
17:35:03|16977.44
17:35:05|16976.98
17:35:06|16975.47
17:35:07|16976.69
17:35:08|16977.25
17:35:09|16977.14
17:35:10|16977.32
17:35:11|16976.24
17:35:12|16976.94
17:35:13|16975.94
17:35:14|16976.67
17:35:15|16975.71
17:35:16|16973.84
17:35:17|16974.11
17:35:18|16973.89
17:35:19|16974.
17:35:20|16974.06
17:35:21|16973.99
17:35:22|16974.3
17:35:23|16974.4
17:35:24|16974.41
17:35:25|16973.69
17:35:26|16975.07
17:35:27|16973.94
17:35:28|16973.97
17:35:29|16974.45
17:35:30|16975.07
17:35:31|16973.34
17:35:32|16973.68
17:35:33|16973.94
17:35:34|16973.95
17:35:35|16973.01
17:35:36|16974.01
17:35:38|16975.16
17:35:39|16976.93
17:35:40|16976.48
17:35:41|16975.95
17:35:43|16976.49
17:35:44|16976.54
17:35:45|16978.35
17:35:46|16977.81
17:35:46|16977.63
17:35:47|16978.24
17:35:49|16978.28
17:35:50|16978.39
17:35:52|16978.96
17:35:53|16978.58
17:35:55|16977.8
17:35:55|16978.42
17:35:57|16977.73
17:35:58|16977.71
17:35:59|16976.18
17:36:00|16976.85
17:36:01|16977.63
17:36:02|16978.16
17:36:03|16978.61
17:36:04|16976.95
17:36:05|16977.26
17:36:06|16976.71
17:36:08|16977.12
17:36:08|16978.41
17:36:10|16978.4
17:36:10|16977.99
17:36:11|16979.27
17:36:12|16979.55
17:36:14|16978.41
17:36:14|16978.04
17:36:15|16977.7
17:36:17|16977.84
17:36:17|16978.01
17:36:18|16976.47
17:36:19|16976.
17:36:20|16975.27
17:36:22|16975.6
17:36:22|16976.11
17:36:23|16977.07
17:36:24|16977.52
17:36:25|16977.79
17:36:27|16977.79
17:36:27|16977.77
17:36:28|16980.59
17:36:30|16981.35
17:36:30|16982.22
17:36:32|16980.86
17:36:33|16980.27
17:36:34|16980.81
17:36:34|16980.28
17:36:36|16980.1
17:36:37|16980.8
17:36:37|16980.4
17:36:39|16979.85
17:36:39|16979.79
17:36:41|16979.72
17:36:43|16979.73
17:36:44|16979.17
17:36:46|16978.7
17:36:47|16978.66
17:36:47|16977.67
17:36:49|16977.75
17:36:50|16977.26
17:36:51|16977.99
17:36:52|16978.37
17:36:53|16978.37
17:36:54|16978.45
17:36:55|16977.97
17:36:57|16977.38
17:36:58|16977.42
17:36:59|16977.32
17:37:00|16977.54
17:37:02|16978.46
17:37:03|16977.8
17:37:03|16978.29
17:37:05|16977.01
17:37:05|16977.79
17:37:07|16976.96
17:37:07|16976.79
17:37:08|16976.95
17:37:09|16977.08
17:37:11|16976.5
17:37:12|16974.76
17:37:13|16975.62
17:37:14|16975.91
17:37:15|16975.47
17:37:16|16975.22
17:37:17|16976.3
17:37:19|16975.6
17:37:19|16975.51
17:37:20|16975.86
17:37:21|16975.08
17:37:22|16976.13
17:37:23|16975.23
17:37:24|16975.96
17:37:25|16976.11
17:37:27|16976.07
17:37:27|16976.27
17:37:29|16976.2
17:37:29|16974.98
17:37:30|16974.02
17:37:32|16974.49
17:37:32|16974.93
17:37:33|16975.16
17:37:35|16974.92
17:37:35|16974.88
17:37:37|16974.88
17:37:38|16975.41
17:37:39|16975.7
17:37:40|16974.87
17:37:41|16975.28
17:37:42|16975.77
17:37:44|16975.61
17:37:45|16975.63
17:37:46|16976.1
17:37:47|16976.22
17:37:48|16976.93
17:37:49|16976.91
17:37:50|16977.24
17:37:51|16977.27
17:37:52|16978.02
17:37:53|16977.66
17:37:54|16977.81
17:37:56|16978.43
17:37:56|16978.71
17:37:58|16977.89
17:37:59|16977.88
17:37:59|16977.84
17:38:00|16979.09
17:38:02|16978.82
17:38:02|16978.39
17:38:04|16978.4
17:38:06|16977.52
17:38:07|16978.61
17:38:08|16978.61
17:38:09|16978.61
17:38:10|16978.16
17:38:11|16978.07
17:38:12|16978.36
17:38:13|16977.85
17:38:14|16977.82
17:38:15|16977.82
17:38:16|16977.11
17:38:17|16977.77
17:38:19|16975.83
17:38:19|16976.13
17:38:20|16975.76
17:38:22|16974.98
17:38:22|16975.16
17:38:24|16974.96
17:38:24|16975.62
17:38:26|16975.31
17:38:26|16975.43
17:38:27|16975.97
17:38:28|16976.24
17:38:30|16976.18
17:38:30|16977.35
17:38:31|16978.2
17:38:32|16978.1
17:38:33|16978.01
17:38:34|16978.39
17:38:36|16978.34
17:38:38|16978.82
17:38:38|16978.17
17:38:39|16977.59
17:38:41|16978.27
17:38:42|16977.8
17:38:44|16977.32
17:38:45|16977.88
17:38:46|16977.
17:38:47|16977.45
17:38:48|16976.55
17:38:49|16976.95
17:38:50|16977.58
17:38:51|16977.64
17:38:53|16977.76
17:38:54|16978.42
17:38:56|16978.24
17:38:57|16979.28
17:38:58|16978.49
17:38:59|16977.6
17:38:59|16978.11
17:39:01|16977.69
17:39:01|16977.79
17:39:03|16978.43
17:39:05|16977.61
17:39:05|16977.75
17:39:07|16977.77
17:39:08|16977.1
17:39:09|16977.91
17:39:10|16977.86
17:39:11|16977.8
17:39:12|16977.72
17:39:13|16977.8
17:39:14|16978.5
17:39:15|16977.79
17:39:16|16978.58
17:39:17|16977.8
17:39:18|16977.01
17:39:19|16976.03
17:39:20|16976.25
17:39:21|16974.77
17:39:22|16976.09
17:39:23|16975.63
17:39:24|16975.5
17:39:25|16976.47
17:39:26|16975.97
17:39:27|16975.54
17:39:28|16974.87
17:39:29|16975.96
17:39:30|16975.18
17:39:31|16975.04
17:39:32|16975.04
17:39:33|16975.78
17:39:34|16975.45
17:39:35|16975.04
17:39:36|16974.63
17:39:37|16975.18
17:39:38|16975.38
17:39:39|16975.16
17:39:40|16975.19
17:39:41|16975.73
17:39:43|16975.7
17:39:44|16974.96
17:39:45|16975.68
17:39:46|16976.75
17:39:47|16976.55
17:39:48|16976.35
17:39:49|16976.04
17:39:51|16977.46
17:39:51|16977.55
17:39:53|16977.6
17:39:54|16977.7
17:39:55|16977.9
17:39:56|16977.81
17:39:57|16977.42
17:39:57|16976.68
17:39:59|16977.07
17:40:00|16976.57
17:40:01|16976.24
17:40:03|16975.21
17:40:03|16975.51
17:40:04|16975.92
17:40:05|16975.61
17:40:06|16975.1
17:40:07|16975.1
17:40:08|16976.04
17:40:09|16976.33
17:40:10|16976.08
17:40:11|16976.
17:40:12|16975.87
17:40:13|16976.78
17:40:14|16975.47
17:40:15|16976.
17:40:16|16976.11
17:40:17|16976.35
17:40:18|16976.13
17:40:19|16976.
17:40:20|16976.05
17:40:22|16977.74
17:40:23|16976.59
17:40:24|16977.23
17:40:25|16977.21
17:40:26|16978.02
17:40:27|16977.72
17:40:28|16978.03
17:40:29|16977.66
17:40:30|16977.47
17:40:31|16977.59
17:40:31|16977.43
17:40:33|16977.44
17:40:34|16977.76
17:40:34|16977.52
17:40:35|16977.8
17:40:37|16978.
17:40:38|16978.12
17:40:39|16978.01
17:40:40|16979.15
17:40:41|16978.09
17:40:42|16977.68
17:40:44|16978.09
17:40:45|16977.66
17:40:47|16978.42
17:40:47|16977.97
17:40:48|16977.94
17:40:50|16977.66
17:40:52|16977.66
17:40:52|16977.77
17:40:53|16977.58
17:40:55|16976.47
17:40:56|16977.
17:40:56|16977.08
17:40:58|16976.48
17:40:59|16977.35
17:41:00|16977.14
17:41:01|16977.52
17:41:03|16977.38
17:41:03|16976.13
17:41:05|16977.07
17:41:06|16976.31
17:41:07|16976.94
17:41:08|16976.14
17:41:09|16976.04
17:41:10|16976.72
17:41:11|16976.94
17:41:12|16977.59
17:41:13|16977.99
17:41:14|16976.81
17:41:15|16976.84
17:41:16|16977.97
17:41:17|16977.86
17:41:18|16977.28
17:41:19|16977.3
17:41:20|16977.44
17:41:21|16977.01
17:41:22|16977.29
17:41:23|16976.84
17:41:24|16977.22
17:41:25|16976.33
17:41:26|16976.15
17:41:27|16976.02
17:41:28|16975.61
17:41:29|16975.6
17:41:30|16976.35
17:41:31|16976.3
17:41:32|16975.9
17:41:33|16975.2
17:41:34|16975.93
17:41:35|16975.59
17:41:36|16974.15
17:41:37|16974.44
17:41:38|16974.23
17:41:39|16974.37
17:41:40|16973.6
17:41:41|16975.62
17:41:42|16975.22
17:41:44|16974.25
17:41:46|16975.23
17:41:46|16974.84
17:41:48|16975.12
17:41:49|16974.6
17:41:50|16975.87
17:41:51|16976.33
17:41:52|16975.99
17:41:53|16976.2
17:41:54|16975.54
17:41:55|16977.64
17:41:56|16978.
17:41:58|16977.1
17:41:58|16976.25
17:41:59|16976.71
17:42:00|16977.94
17:42:01|16976.6
17:42:03|16975.32
17:42:04|16975.59
17:42:04|16974.71
17:42:06|16973.99
17:42:07|16973.88
17:42:07|16974.16
17:42:09|16974.19
17:42:10|16974.19
17:42:11|16974.99
17:42:12|16974.33
17:42:13|16975.02
17:42:14|16974.08
17:42:15|16973.52
17:42:16|16974.34
17:42:17|16973.92
17:42:18|16973.96
17:42:19|16973.54
17:42:20|16972.93
17:42:21|16973.62
17:42:22|16974.24
17:42:23|16973.58
17:42:24|16973.49
17:42:26|16972.31
17:42:26|16972.82
17:42:27|16972.43
17:42:28|16972.75
17:42:29|16971.62
17:42:30|16972.01
17:42:31|16973.03
17:42:32|16972.84
17:42:33|16972.33
17:42:34|16972.18
17:42:35|16971.67
17:42:36|16971.83
17:42:37|16971.68
17:42:38|16972.28
17:42:39|16972.2
17:42:40|16970.76
17:42:41|16971.9
17:42:42|16972.91
17:42:43|16972.55
17:42:45|16972.4
17:42:47|16972.93
17:42:47|16972.64
17:42:49|16974.32
17:42:49|16973.78
17:42:51|16974.01
17:42:52|16974.21
17:42:53|16973.87
17:42:54|16972.81
17:42:56|16973.26
17:42:57|16972.78
17:42:58|16972.37
17:42:58|16972.59
17:43:00|16972.09
17:43:01|16972.45
17:43:02|16973.6
17:43:03|16973.57
17:43:04|16973.89
17:43:05|16974.34
17:43:06|16974.
17:43:07|16973.9
17:43:08|16975.22
17:43:10|16974.91
17:43:10|16974.91
17:43:11|16975.51
17:43:12|16975.84
17:43:14|16974.33
17:43:14|16974.54
17:43:16|16974.32
17:43:17|16975.16
17:43:18|16974.56
17:43:19|16974.55
17:43:20|16973.88
17:43:20|16974.23
17:43:22|16973.58
17:43:22|16975.17
17:43:23|16975.6
17:43:25|16974.94
17:43:26|16974.37
17:43:27|16974.35
17:43:28|16973.61
17:43:30|16973.4
17:43:30|16974.03
17:43:31|16974.23
17:43:32|16973.57
17:43:33|16974.26
17:43:34|16973.54
17:43:35|16973.72
17:43:36|16974.03
17:43:37|16973.33
17:43:38|16973.82
17:43:39|16973.81
17:43:40|16973.74
17:43:42|16973.78
17:43:42|16973.92
17:43:44|16974.06
17:43:44|16973.93
17:43:46|16973.89
17:43:47|16973.14
17:43:48|16974.28
17:43:49|16973.58
17:43:50|16973.47
17:43:52|16974.24
17:43:52|16974.6
17:43:53|16974.43
17:43:54|16973.42
17:43:55|16974.29
17:43:56|16974.44
17:43:57|16974.1
17:43:58|16974.35
17:44:00|16974.76
17:44:02|16975.09
17:44:03|16976.
17:44:04|16975.99
17:44:05|16975.27
17:44:06|16974.73
17:44:07|16974.1
17:44:08|16975.25
17:44:09|16974.97
17:44:10|16974.86
17:44:12|16975.98
17:44:13|16975.25
17:44:13|16975.31
17:44:15|16975.38
17:44:15|16975.44
17:44:17|16975.43
17:44:17|16976.33
17:44:19|16975.64
17:44:20|16975.95
17:44:21|16975.95
17:44:22|16976.53
17:44:23|16975.59
17:44:24|16976.7
17:44:25|16976.3
17:44:26|16976.25
17:44:27|16976.82
17:44:28|16976.81
17:44:29|16976.01
17:44:30|16976.9
17:44:31|16977.23
17:44:32|16977.62
17:44:33|16977.97
17:44:34|16977.6
17:44:35|16977.05
17:44:36|16977.
17:44:37|16976.86
17:44:38|16978.98
17:44:39|16979.22
17:44:40|16978.4
17:44:41|16978.06
17:44:43|16977.4
17:44:43|16977.81
17:44:44|16977.95
17:44:46|16978.38
17:44:47|16977.71
17:44:48|16977.92
17:44:50|16977.67
17:44:51|16977.65
17:44:52|16977.38
17:44:53|16977.9
17:44:54|16977.79
17:44:56|16978.35
17:44:57|16979.33
17:44:57|16978.58
17:44:59|16978.67
17:44:59|16979.3
17:45:01|16978.45
17:45:01|16978.83
17:45:03|16978.78
17:45:04|16978.37
17:45:05|16978.58
17:45:06|16978.52
17:45:07|16979.34
17:45:08|16978.87
17:45:09|16979.08
17:45:11|16979.04
17:45:11|16980.88
17:45:13|16979.58
17:45:14|16978.99
17:45:15|16978.39
17:45:16|16977.64
17:45:17|16976.95
17:45:18|16976.59
17:45:19|16976.06
17:45:19|16975.68
17:45:21|16976.
17:45:22|16975.48
17:45:22|16976.03
17:45:23|16975.71
17:45:25|16976.03
17:45:26|16975.
17:45:28|16974.96
17:45:28|16974.99
17:45:30|16973.51
17:45:31|16973.8
17:45:31|16973.62
17:45:32|16974.
17:45:33|16972.7
17:45:35|16973.16
17:45:35|16972.24
17:45:36|16970.88
17:45:37|16970.94
17:45:38|16971.69
17:45:40|16970.2
17:45:40|16970.87
17:45:41|16970.29
17:45:42|16970.75
17:45:43|16970.13
17:45:44|16969.91
17:45:46|16969.9
17:45:46|16970.27
17:45:48|16969.52
17:45:50|16968.77
17:45:51|16968.76
17:45:52|16969.4
17:45:53|16969.68
17:45:55|16969.98
17:45:55|16969.29
17:45:57|16969.2
17:45:57|16968.47
17:45:59|16967.83
17:46:00|16967.76
17:46:01|16969.22
17:46:02|16969.03
17:46:03|16969.28
17:46:05|16967.82
17:46:06|16968.26
17:46:07|16967.79
17:46:09|16967.24
17:46:10|16967.8
17:46:11|16967.65
17:46:12|16968.49
17:46:13|16967.
17:46:14|16966.57
17:46:14|16966.05
17:46:16|16965.98
17:46:18|16963.88
17:46:19|16964.56
17:46:20|16963.97
17:46:21|16964.75
17:46:22|16964.18
17:46:23|16964.26
17:46:24|16964.08
17:46:25|16964.05
17:46:26|16965.
17:46:27|16964.2
17:46:28|16963.97
17:46:29|16964.44
17:46:30|16964.05
17:46:31|16963.43
17:46:32|16966.15
17:46:33|16967.27
17:46:34|16967.6
17:46:35|16966.43
17:46:36|16966.82
17:46:37|16966.35
17:46:38|16966.36
17:46:39|16967.06
17:46:41|16966.86
17:46:41|16966.78
17:46:42|16967.57
17:46:43|16969.09
17:46:45|16969.28
17:46:45|16969.12
17:46:46|16968.25
17:46:48|16968.45
17:46:50|16967.41
17:46:51|16967.59
17:46:52|16968.1
17:46:54|16966.81
17:46:55|16964.68
17:46:57|16965.86
17:46:58|16967.48
17:47:00|16968.81
17:47:00|16970.37
17:47:02|16971.27
17:47:03|16970.69
17:47:04|16971.29
17:47:05|16971.87
17:47:06|16972.12
17:47:07|16971.6
17:47:08|16972.89
17:47:08|16972.45
17:47:11|16972.7
17:47:12|16972.57
17:47:13|16972.69
17:47:14|16972.67
17:47:15|16973.63
17:47:16|16973.42
17:47:17|16973.92
17:47:18|16973.28
17:47:19|16973.73
17:47:19|16972.88
17:47:21|16971.32
17:47:21|16971.85
17:47:23|16970.26
17:47:24|16971.49
17:47:24|16972.6
17:47:26|16971.31
17:47:28|16971.28
17:47:28|16970.55
17:47:29|16971.35
17:47:30|16971.91
17:47:31|16971.61
17:47:32|16971.54
17:47:33|16971.34
17:47:34|16970.74
17:47:35|16971.92
17:47:36|16971.78
17:47:37|16971.27
17:47:38|16971.88
17:47:39|16971.65
17:47:40|16971.37
17:47:41|16971.91
17:47:42|16971.88
17:47:43|16970.25
17:47:44|16971.48
17:47:45|16969.94
17:47:46|16970.57
17:47:47|16971.18
17:47:48|16971.69
17:47:50|16970.6
17:47:51|16969.82
17:47:53|16969.36
17:47:53|16969.29
17:47:54|16969.47
17:47:56|16969.65
17:47:57|16969.41
17:47:58|16969.81
17:48:00|16969.65
17:48:01|16970.88
17:48:01|16969.99
17:48:03|16970.32
17:48:05|16969.86
17:48:05|16968.84
17:48:06|16970.08
17:48:07|16969.69
17:48:08|16969.95
17:48:09|16969.56
17:48:10|16971.92
17:48:11|16973.4
17:48:13|16972.95
17:48:14|16974.59
17:48:15|16973.56
17:48:16|16972.61
17:48:16|16972.34
17:48:18|16972.69
17:48:19|16973.03
17:48:20|16973.18
17:48:21|16973.14
17:48:23|16973.69
17:48:23|16973.71
17:48:24|16973.26
17:48:25|16972.77
17:48:26|16973.41
17:48:27|16973.37
17:48:28|16973.88
17:48:29|16973.48
17:48:30|16973.72
17:48:31|16973.17
17:48:32|16973.54
17:48:33|16972.98
17:48:34|16972.37
17:48:35|16973.19
17:48:36|16973.
17:48:37|16973.3
17:48:38|16973.05
17:48:39|16972.86
17:48:40|16973.74
17:48:41|16972.19
17:48:42|16971.2
17:48:43|16971.98
17:48:44|16972.32
17:48:45|16972.05
17:48:46|16972.06
17:48:47|16972.34
17:48:48|16971.47
17:48:49|16972.
17:48:51|16971.7
17:48:52|16972.25
17:48:54|16971.86
17:48:54|16972.24
17:48:56|16972.31
17:48:57|16972.26
17:48:58|16972.66
17:48:59|16972.86
17:49:00|16973.1
17:49:02|16973.49
17:49:02|16973.46
17:49:03|16973.59
17:49:04|16973.81
17:49:06|16972.93
17:49:07|16973.88
17:49:09|16973.49
17:49:10|16972.09
17:49:10|16970.68
17:49:12|16969.64
17:49:13|16969.59
17:49:15|16970.25
17:49:16|16970.41
17:49:16|16970.32
17:49:18|16970.29
17:49:19|16970.57
17:49:19|16970.71
17:49:20|16970.85
17:49:22|16970.64
17:49:23|16970.7
17:49:24|16971.41
17:49:24|16970.99
17:49:26|16972.29
17:49:27|16972.51
17:49:28|16973.16
17:49:30|16973.37
17:49:31|16972.54
17:49:32|16973.5
17:49:32|16972.9
17:49:34|16972.85
17:49:35|16972.21
17:49:35|16972.
17:49:36|16972.07
17:49:38|16972.55
17:49:38|16973.1
17:49:39|16974.
17:49:41|16975.16
17:49:42|16974.71
17:49:43|16974.91
17:49:43|16974.14
17:49:44|16974.07
17:49:45|16974.
17:49:46|16973.92
17:49:48|16974.43
17:49:49|16973.69
17:49:50|16974.88
17:49:51|16974.47
17:49:52|16975.18
17:49:54|16974.02
17:49:55|16974.17
17:49:57|16973.89
17:49:57|16974.21
17:49:58|16974.57
17:50:00|16975.01
17:50:02|16974.2
17:50:03|16974.52
17:50:03|16974.53
17:50:05|16974.98
17:50:06|16975.17
17:50:08|16975.56
17:50:09|16976.99
17:50:10|16976.17
17:50:11|16975.97
17:50:13|16975.79
17:50:14|16975.79
17:50:14|16976.11
17:50:16|16977.09
17:50:17|16977.
17:50:18|16979.96
17:50:19|16979.82
17:50:20|16978.95
17:50:21|16980.03
17:50:22|16980.11
17:50:23|16980.11
17:50:24|16979.6
17:50:25|16980.34
17:50:26|16980.09
17:50:27|16979.65
17:50:28|16980.34
17:50:29|16977.96
17:50:30|16979.77
17:50:31|16979.62
17:50:32|16980.25
17:50:33|16980.63
17:50:34|16979.96
17:50:35|16980.25
17:50:36|16980.53
17:50:37|16980.82
17:50:38|16980.87
17:50:39|16980.87
17:50:40|16982.17
17:50:41|16981.26
17:50:42|16981.6
17:50:43|16981.26
17:50:44|16981.42
17:50:45|16981.36
17:50:46|16980.97
17:50:47|16981.62
17:50:48|16981.93
17:50:49|16982.21
17:50:50|16981.36
17:50:51|16981.75
17:50:52|16981.84
17:50:54|16982.21
17:50:55|16982.2
17:50:55|16984.17
17:50:57|16984.19
17:50:57|16983.82
17:50:59|16983.84
17:51:01|16983.65
17:51:02|16984.96
17:51:04|16983.79
17:51:05|16983.61
17:51:06|16981.78
17:51:07|16982.41
17:51:08|16982.76
17:51:09|16980.98
17:51:11|16981.87
17:51:11|16982.32
17:51:13|16978.99
17:51:14|16980.14
17:51:15|16981.01
17:51:16|16982.58
17:51:17|16981.01
17:51:18|16981.01
17:51:20|16980.23
17:51:20|16979.97
17:51:22|16981.29
17:51:23|16982.14
17:51:23|16982.56
17:51:25|16982.58
17:51:25|16982.41
17:51:26|16983.18
17:51:27|16983.08
17:51:28|16982.85
17:51:29|16983.28
17:51:30|16983.95
17:51:32|16984.66
17:51:33|16983.84
17:51:33|16983.84
17:51:35|16983.07
17:51:36|16984.11
17:51:36|16984.07
17:51:37|16984.31
17:51:38|16984.44
17:51:40|16984.06
17:51:40|16983.78
17:51:41|16983.64
17:51:42|16983.2
17:51:44|16983.79
17:51:45|16984.98
17:51:45|16983.59
17:51:47|16983.62
17:51:48|16983.95
17:51:48|16984.44
17:51:49|16983.97
17:51:50|16984.33
17:51:51|16983.27
17:51:52|16983.98
17:51:54|16986.25
17:51:56|16985.81
17:51:57|16985.89
17:51:58|16985.09
17:52:00|16984.64
17:52:00|16985.01
17:52:02|16984.7
17:52:03|16984.17
17:52:05|16984.15
17:52:06|16984.84
17:52:07|16984.98
17:52:08|16986.21
17:52:09|16986.04
17:52:11|16985.89
17:52:12|16985.87
17:52:12|16986.04
17:52:14|16986.41
17:52:15|16985.69
17:52:16|16986.02
17:52:17|16985.65
17:52:18|16984.95
17:52:19|16985.41
17:52:20|16985.51
17:52:21|16985.56
17:52:22|16985.17
17:52:23|16985.88
17:52:24|16986.
17:52:26|16986.38
17:52:26|16987.24
17:52:28|16985.99
17:52:28|16987.18
17:52:30|16985.49
17:52:31|16986.05
17:52:32|16986.
17:52:34|16986.12
17:52:35|16986.7
17:52:36|16986.63
17:52:36|16986.91
17:52:38|16986.26
17:52:38|16986.82
17:52:40|16987.06
17:52:41|16986.01
17:52:42|16986.58
17:52:44|16986.35
17:52:44|16986.36
17:52:45|16985.98
17:52:46|16986.65
17:52:47|16986.91
17:52:48|16986.78
17:52:49|16986.82
17:52:50|16986.46
17:52:51|16987.08
17:52:52|16987.32
17:52:53|16986.73
17:52:55|16987.6
17:52:56|16987.86
17:52:58|16989.6
17:52:58|16989.08
17:53:00|16988.46
17:53:00|16988.92
17:53:02|16988.92
17:53:03|16988.1
17:53:04|16987.28
17:53:06|16988.32
17:53:07|16987.41
17:53:08|16987.58
17:53:09|16986.94
17:53:10|16987.3
17:53:11|16986.99
17:53:13|16986.4
17:53:13|16984.73
17:53:14|16984.46
17:53:15|16985.26
17:53:16|16984.87
17:53:17|16986.01
17:53:18|16985.48
17:53:19|16985.38
17:53:20|16985.56
17:53:21|16985.31
17:53:22|16984.5
17:53:24|16984.61
17:53:25|16984.02
17:53:26|16983.98
17:53:27|16981.38
17:53:28|16981.25
17:53:29|16981.35
17:53:30|16980.84
17:53:31|16981.24
17:53:32|16981.2
17:53:33|16981.29
17:53:34|16980.78
17:53:35|16980.89
17:53:37|16978.94
17:53:37|16979.42
17:53:39|16978.93
17:53:40|16979.5
17:53:41|16978.65
17:53:42|16978.88
17:53:42|16978.31
17:53:44|16978.98
17:53:44|16979.08
17:53:45|16979.85
17:53:46|16979.6
17:53:47|16979.63
17:53:49|16978.76
17:53:50|16978.53
17:53:51|16979.19
17:53:52|16978.77
17:53:53|16979.52
17:53:54|16979.55
17:53:55|16979.83
17:53:56|16979.85
17:53:57|16979.81
17:53:59|16979.86
17:53:59|16979.53
17:54:00|16980.13
17:54:02|16979.91
17:54:03|16982.19
17:54:05|16982.63
17:54:06|16982.19
17:54:07|16982.05
17:54:08|16981.96
17:54:10|16981.03
17:54:11|16981.29
17:54:12|16980.7
17:54:13|16980.01
17:54:13|16980.32
17:54:15|16980.64
17:54:17|16980.15
17:54:17|16980.85
17:54:19|16980.89
17:54:20|16979.86
17:54:21|16980.09
17:54:21|16980.1
17:54:23|16980.58
17:54:23|16979.85
17:54:25|16980.63
17:54:26|16980.43
17:54:26|16981.84
17:54:28|16981.65
17:54:29|16981.08
17:54:29|16980.33
17:54:31|16979.98
17:54:32|16980.48
17:54:33|16980.46
17:54:33|16980.31
17:54:35|16980.26
17:54:36|16979.27
17:54:37|16978.9
17:54:37|16978.79
17:54:39|16978.65
17:54:39|16978.53
17:54:40|16978.57
17:54:42|16978.3
17:54:43|16978.79
17:54:44|16978.87
17:54:45|16978.93
17:54:46|16977.5
17:54:47|16977.74
17:54:48|16977.
17:54:49|16978.02
17:54:50|16977.81
17:54:51|16977.03
17:54:52|16977.47
17:54:53|16978.04
17:54:54|16977.
17:54:55|16977.82
17:54:56|16975.85
17:54:58|16976.54
17:54:59|16976.38
17:55:00|16975.54
17:55:01|16976.8
17:55:03|16977.09
17:55:04|16976.51
17:55:06|16976.92
17:55:07|16976.95
17:55:07|16977.39
17:55:08|16976.85
17:55:10|16977.34
17:55:11|16977.5
17:55:12|16981.13
17:55:13|16981.15
17:55:14|16980.31
17:55:16|16980.23
17:55:17|16980.07
17:55:18|16981.16
17:55:19|16982.53
17:55:19|16982.95
17:55:20|16983.34
17:55:22|16982.98
17:55:23|16983.51
17:55:25|16983.48
17:55:25|16983.34
17:55:26|16983.71
17:55:27|16983.05
17:55:28|16983.69
17:55:29|16983.17
17:55:30|16984.24
17:55:32|16983.74
17:55:33|16983.77
17:55:34|16982.16
17:55:35|16983.21
17:55:36|16982.58
17:55:37|16983.
17:55:38|16982.8
17:55:39|16982.92
17:55:40|16982.85
17:55:41|16981.15
17:55:42|16980.43
17:55:43|16981.11
17:55:44|16980.61
17:55:45|16980.38
17:55:46|16980.52
17:55:48|16980.45
17:55:48|16980.28
17:55:49|16980.97
17:55:50|16980.79
17:55:51|16980.19
17:55:52|16977.88
17:55:53|16978.16
17:55:54|16978.1
17:55:55|16976.51
17:55:56|16975.17
17:55:58|16975.6
17:56:00|16975.59
17:56:00|16975.
17:56:02|16976.21
17:56:04|16975.18
17:56:05|16975.92
17:56:07|16975.89
17:56:08|16975.86
17:56:09|16975.86
17:56:10|16974.25
17:56:11|16974.42
17:56:12|16974.78
17:56:12|16974.43
17:56:14|16974.32
17:56:15|16974.09
17:56:16|16973.37
17:56:17|16972.6
17:56:18|16973.7
17:56:19|16974.36
17:56:20|16975.49
17:56:21|16976.42
17:56:22|16977.53
17:56:23|16978.05
17:56:24|16978.09
17:56:25|16978.64
17:56:25|16980.24
17:56:27|16979.63
17:56:27|16980.04
17:56:29|16979.64
17:56:31|16981.17
17:56:31|16981.77
17:56:32|16980.88
17:56:33|16979.8
17:56:34|16981.31
17:56:35|16980.13
17:56:36|16980.06
17:56:38|16978.81
17:56:39|16977.78
17:56:40|16977.83
17:56:42|16978.95
17:56:42|16979.6
17:56:43|16979.4
17:56:44|16978.82
17:56:45|16979.16
17:56:47|16979.53
17:56:48|16980.75
17:56:49|16980.77
17:56:50|16980.93
17:56:51|16982.6
17:56:52|16982.35
17:56:53|16982.18
17:56:54|16982.8
17:56:55|16983.27
17:56:56|16983.65
17:56:57|16983.65
17:56:58|16983.02
17:57:00|16984.07
17:57:00|16983.73
17:57:01|16982.74
17:57:03|16983.38
17:57:04|16982.43
17:57:06|16983.14
17:57:07|16983.31
17:57:08|16982.97
17:57:10|16984.06
17:57:11|16984.21
17:57:12|16984.25
17:57:14|16986.11
17:57:14|16985.88
17:57:16|16985.48
17:57:18|16986.03
17:57:18|16986.91
17:57:20|16987.45
17:57:21|16986.99
17:57:23|16986.93
17:57:23|16986.29
17:57:24|16986.43
17:57:25|16986.22
17:57:26|16986.27
17:57:27|16986.93
17:57:28|16987.09
17:57:29|16986.23
17:57:30|16986.26
17:57:31|16985.71
17:57:32|16986.22
17:57:34|16984.62
17:57:34|16984.63
17:57:35|16984.21
17:57:36|16984.28
17:57:37|16984.66
17:57:38|16984.66
17:57:39|16984.8
17:57:40|16983.88
17:57:41|16983.66
17:57:42|16982.19
17:57:43|16982.49
17:57:44|16981.69
17:57:45|16981.46
17:57:46|16980.32
17:57:47|16980.24
17:57:48|16980.22
17:57:49|16980.53
17:57:50|16979.98
17:57:51|16980.15
17:57:52|16980.26
17:57:53|16980.56
17:57:54|16980.6
17:57:56|16980.11
17:57:56|16980.17
17:57:57|16979.26
17:57:58|16979.04
17:58:00|16980.13
17:58:01|16980.35
17:58:02|16981.36
17:58:03|16981.04
17:58:05|16981.04
17:58:05|16981.99
17:58:06|16981.1
17:58:08|16983.01
17:58:09|16981.97
17:58:11|16981.85
17:58:12|16981.88
17:58:12|16976.15
17:58:13|16977.97
17:58:14|16977.58
17:58:15|16977.06
17:58:16|16977.27
17:58:17|16976.01
17:58:18|16975.9
17:58:19|16975.41
17:58:20|16973.08
17:58:22|16972.
17:58:24|16971.64
17:58:25|16972.63
17:58:25|16972.51
17:58:26|16972.34
17:58:27|16972.64
17:58:29|16972.6
17:58:30|16972.42
17:58:30|16972.6
17:58:32|16972.89
17:58:32|16973.38
17:58:34|16972.59
17:58:35|16972.54
17:58:35|16973.58
17:58:36|16972.26
17:58:37|16972.48
17:58:39|16972.5
17:58:40|16972.9
17:58:41|16972.2
17:58:42|16972.2
17:58:43|16972.47
17:58:44|16972.66
17:58:45|16973.07
17:58:46|16973.03
17:58:47|16973.14
17:58:48|16971.65
17:58:49|16971.66
17:58:50|16971.34
17:58:51|16970.69
17:58:52|16971.55
17:58:53|16971.05
17:58:54|16971.52
17:58:55|16971.31
17:58:56|16971.22
17:58:57|16971.51
17:58:58|16972.84
17:58:59|16972.02
17:59:00|16971.99
17:59:01|16971.57
17:59:03|16971.77
17:59:03|16971.5
17:59:05|16971.48
17:59:06|16971.75
17:59:07|16970.54
17:59:08|16970.62
17:59:09|16970.2
17:59:11|16967.77
17:59:11|16967.72
17:59:12|16967.49
17:59:14|16967.33
17:59:15|16967.52
17:59:16|16967.57
17:59:17|16967.62
17:59:18|16967.55
17:59:19|16967.17
17:59:20|16967.03
17:59:21|16966.68
17:59:23|16966.9
17:59:24|16966.42
17:59:25|16966.4
17:59:27|16967.37
17:59:27|16967.33
17:59:29|16966.9
17:59:30|16967.19
17:59:30|16967.6
17:59:32|16967.84
17:59:33|16967.96
17:59:33|16967.76
17:59:34|16967.59
17:59:35|16967.67
17:59:36|16967.82
17:59:38|16968.22
17:59:39|16967.83
17:59:40|16968.41
17:59:41|16968.17
17:59:42|16968.94
17:59:43|16968.34
17:59:44|16967.84
17:59:45|16968.
17:59:46|16967.83
17:59:47|16967.94
17:59:48|16967.36
17:59:49|16968.2
17:59:50|16967.89
17:59:51|16967.75
17:59:52|16967.45
17:59:53|16966.93
17:59:54|16966.5
17:59:55|16966.49
17:59:56|16966.47
17:59:57|16966.53
17:59:58|16967.42
17:59:59|16967.69
18:00:00|16967.36
18:00:01|16967.8
18:00:03|16967.58
18:00:03|16967.67
18:00:04|16967.38
18:00:05|16968.16
18:00:07|16966.94
18:00:09|16967.8
18:00:09|16965.98
18:00:10|16964.6
18:00:11|16965.39
18:00:12|16965.19
18:00:14|16965.44
18:00:14|16965.66
18:00:15|16967.41
18:00:17|16967.11
18:00:18|16967.7
18:00:19|16969.49
18:00:20|16971.65
18:00:20|16970.87
18:00:22|16971.31
18:00:22|16971.2
18:00:24|16970.46
18:00:25|16969.74
18:00:26|16970.95
18:00:26|16970.52
18:00:27|16971.04
18:00:28|16971.03
18:00:29|16971.26
18:00:30|16970.7
18:00:31|16970.2
18:00:32|16970.19
18:00:34|16969.18
18:00:35|16968.
18:00:36|16969.91
18:00:37|16971.03
18:00:37|16971.03
18:00:38|16971.33
18:00:39|16972.31
18:00:40|16974.24
18:00:41|16974.25
18:00:43|16974.68
18:00:44|16974.93
18:00:45|16973.52
18:00:45|16974.1
18:00:47|16972.62
18:00:47|16972.71
18:00:48|16973.33
18:00:49|16973.1
18:00:50|16973.1
18:00:51|16972.5
18:00:53|16972.22
18:00:54|16973.32
18:00:54|16973.77
18:00:55|16972.99
18:00:57|16972.03
18:00:58|16972.75
18:00:59|16972.05
18:01:00|16972.49
18:01:01|16972.96
18:01:02|16971.97
18:01:04|16972.23
18:01:05|16971.85
18:01:07|16971.94
18:01:08|16971.94
18:01:09|16969.97
18:01:10|16969.89
18:01:11|16970.05
18:01:12|16970.05
18:01:13|16970.13
18:01:14|16968.83
18:01:15|16969.15
18:01:16|16969.31
18:01:18|16969.79
18:01:19|16967.7
18:01:20|16967.17
18:01:21|16967.08
18:01:22|16967.61
18:01:23|16966.86
18:01:24|16967.45
18:01:25|16966.86
18:01:26|16967.75
18:01:27|16968.04
18:01:28|16968.52
18:01:29|16968.36
18:01:30|16968.24
18:01:31|16968.48
18:01:32|16970.05
18:01:33|16970.53
18:01:34|16970.74
18:01:36|16969.2
18:01:37|16970.01
18:01:37|16970.06
18:01:39|16969.99
18:01:40|16970.09
18:01:41|16970.27
18:01:42|16970.15
18:01:43|16969.83
18:01:43|16970.29
18:01:45|16970.56
18:01:46|16970.52
18:01:47|16969.73
18:01:47|16969.89
18:01:49|16969.36
18:01:50|16968.04
18:01:51|16968.19
18:01:51|16967.15
18:01:52|16965.73
18:01:53|16962.26
18:01:55|16961.87
18:01:55|16962.02
18:01:57|16962.6
18:01:58|16962.26
18:01:58|16962.6
18:01:59|16962.96
18:02:00|16962.05
18:02:01|16963.47
18:02:02|16962.93
18:02:04|16963.82
18:02:06|16963.87
18:02:07|16963.92
18:02:09|16964.05
18:02:10|16964.3
18:02:11|16964.27
18:02:12|16964.85
18:02:13|16965.04
18:02:14|16966.09
18:02:15|16965.27
18:02:17|16965.07
18:02:18|16965.07
18:02:18|16965.73
18:02:19|16965.38
18:02:20|16964.73
18:02:22|16964.98
18:02:22|16965.48
18:02:24|16965.86
18:02:25|16967.37
18:02:26|16966.26
18:02:27|16966.52
18:02:28|16966.45
18:02:29|16966.75
18:02:30|16967.84
18:02:32|16968.
18:02:33|16967.81
18:02:33|16968.29
18:02:34|16967.81
18:02:35|16967.81
18:02:36|16968.33
18:02:37|16967.84
18:02:38|16968.29
18:02:39|16968.2
18:02:41|16968.14
18:02:42|16968.73
18:02:43|16967.38
18:02:43|16967.98
18:02:45|16967.89
18:02:46|16967.43
18:02:46|16967.14
18:02:48|16965.85
18:02:49|16965.89
18:02:49|16965.25
18:02:51|16966.4
18:02:52|16965.82
18:02:52|16966.09
18:02:53|16965.91
18:02:55|16965.59
18:02:55|16966.07
18:02:57|16966.17
18:02:57|16965.75
18:02:58|16965.9
18:03:00|16966.07
18:03:01|16966.12
18:03:02|16967.8
18:03:03|16967.35
18:03:04|16967.07
18:03:05|16965.52
18:03:07|16965.87
18:03:08|16965.79
18:03:10|16965.74
18:03:11|16966.48
18:03:11|16965.52
18:03:13|16966.89
18:03:14|16967.06
18:03:15|16966.64
18:03:16|16967.48
18:03:17|16970.37
18:03:18|16971.11
18:03:19|16971.5
18:03:20|16971.93
18:03:21|16971.54
18:03:22|16971.01
18:03:23|16971.28
18:03:24|16970.06
18:03:25|16970.28
18:03:26|16970.33
18:03:27|16969.81
18:03:28|16967.52
18:03:29|16967.08
18:03:30|16967.38
18:03:32|16967.88
18:03:33|16966.31
18:03:34|16966.98
18:03:35|16965.46
18:03:35|16967.24
18:03:36|16966.91
18:03:38|16966.01
18:03:38|16967.03
18:03:40|16966.74
18:03:41|16966.82
18:03:41|16966.94
18:03:42|16966.54
18:03:43|16966.54
18:03:44|16965.71
18:03:46|16964.86
18:03:47|16965.02
18:03:47|16965.64
18:03:48|16965.71
18:03:50|16965.5
18:03:51|16965.4
18:03:51|16965.72
18:03:52|16965.76
18:03:54|16964.92
18:03:55|16965.56
18:03:55|16964.97
18:03:57|16964.04
18:03:58|16962.62
18:03:58|16963.83
18:04:00|16964.07
18:04:00|16963.06
18:04:02|16961.97
18:04:02|16960.35
18:04:04|16961.09
18:04:04|16961.14
18:04:05|16961.54
18:04:07|16961.59
18:04:09|16962.07
18:04:09|16962.07
18:04:11|16962.06
18:04:12|16961.59
18:04:13|16961.21
18:04:15|16960.96
18:04:16|16960.96
18:04:17|16960.91
18:04:18|16960.01
18:04:19|16960.
18:04:20|16960.58
18:04:21|16962.05
18:04:22|16963.54
18:04:23|16964.62
18:04:24|16963.92
18:04:24|16963.93
18:04:26|16964.82
18:04:27|16963.92
18:04:28|16962.86
18:04:29|16962.81
18:04:30|16963.12
18:04:31|16963.27
18:04:32|16963.17
18:04:33|16961.24
18:04:33|16960.95
18:04:35|16961.35
18:04:36|16962.59
18:04:37|16962.25
18:04:38|16962.67
18:04:38|16962.02
18:04:39|16962.
18:04:41|16961.98
18:04:41|16963.72
18:04:42|16964.54
18:04:44|16965.6
18:04:45|16965.36
18:04:45|16964.62
18:04:47|16964.99
18:04:48|16964.27
18:04:49|16964.26
18:04:49|16963.58
18:04:50|16964.08
18:04:52|16964.15
18:04:53|16964.1
18:04:54|16964.28
18:04:55|16964.34
18:04:56|16965.44
18:04:57|16966.15
18:04:58|16965.36
18:04:59|16965.42
18:05:00|16965.78
18:05:01|16965.01
18:05:03|16966.65
18:05:03|16968.07
18:05:05|16967.63
18:05:06|16966.79
18:05:08|16964.06
18:05:09|16963.49
18:05:10|16963.67
18:05:10|16963.63
18:05:12|16963.83
18:05:13|16964.65
18:05:14|16964.18
18:05:16|16964.99
18:05:17|16964.11
18:05:18|16964.75
18:05:19|16965.
18:05:20|16965.18
18:05:21|16965.49
18:05:22|16965.32
18:05:23|16966.09
18:05:24|16966.7
18:05:24|16966.88
18:05:26|16967.02
18:05:27|16967.19
18:05:28|16966.83
18:05:29|16966.73
18:05:30|16965.35
18:05:31|16966.06
18:05:33|16966.12
18:05:34|16966.73
18:05:35|16967.98
18:05:36|16970.69
18:05:37|16970.01
18:05:37|16970.03
18:05:39|16968.83
18:05:40|16969.6
18:05:41|16969.38
18:05:42|16969.73
18:05:43|16970.01
18:05:44|16969.85
18:05:45|16969.74
18:05:46|16970.35
18:05:47|16972.94
18:05:48|16973.07
18:05:49|16972.75
18:05:50|16971.13
18:05:51|16972.02
18:05:52|16972.2
18:05:52|16971.24
18:05:54|16971.74
18:05:55|16971.3
18:05:56|16970.64
18:05:57|16970.35
18:05:58|16970.
18:05:59|16969.87
18:06:00|16969.98
18:06:01|16970.48
18:06:02|16970.63
18:06:03|16970.43
18:06:03|16971.55
18:06:05|16972.32
18:06:06|16974.18
18:06:07|16975.01
18:06:09|16974.06
18:06:10|16972.03
18:06:11|16970.65
18:06:12|16969.44
18:06:14|16970.36
18:06:14|16969.94
18:06:15|16970.99
18:06:16|16970.95
18:06:17|16969.95
18:06:18|16969.97
18:06:19|16970.76
18:06:20|16971.54
18:06:21|16970.96
18:06:22|16972.69
18:06:23|16972.88
18:06:25|16973.43
18:06:26|16972.21
18:06:27|16972.46
18:06:28|16972.44
18:06:29|16972.
18:06:30|16971.18
18:06:31|16971.72
18:06:32|16971.07
18:06:33|16971.11
18:06:34|16971.37
18:06:35|16971.66
18:06:36|16970.9
18:06:37|16970.94
18:06:38|16970.2
18:06:39|16970.97
18:06:40|16970.41
18:06:41|16969.48
18:06:41|16970.54
18:06:43|16970.36
18:06:44|16972.54
18:06:45|16971.49
18:06:45|16971.61
18:06:46|16971.
18:06:48|16970.06
18:06:48|16970.33
18:06:50|16971.07
18:06:51|16970.39
18:06:52|16971.18
18:06:53|16970.45
18:06:54|16970.97
18:06:55|16971.65
18:06:56|16970.95
18:06:57|16971.02
18:06:58|16970.38
18:06:59|16971.15
18:07:00|16970.6
18:07:00|16971.01
18:07:02|16970.96
18:07:03|16967.33
18:07:04|16966.74
18:07:05|16967.29
18:07:06|16965.96
18:07:07|16967.5
18:07:08|16967.07
18:07:09|16967.07
18:07:11|16967.04
18:07:12|16966.57
18:07:13|16967.07
18:07:14|16966.71
18:07:15|16967.25
18:07:17|16966.57
18:07:17|16967.52
18:07:18|16967.12
18:07:20|16967.55
18:07:21|16967.27
18:07:22|16967.81
18:07:23|16968.32
18:07:25|16967.5
18:07:25|16967.88
18:07:26|16967.24
18:07:27|16967.95
18:07:29|16967.81
18:07:30|16967.81
18:07:32|16967.56
18:07:32|16968.42
18:07:33|16968.98
18:07:34|16968.72
18:07:35|16969.09
18:07:36|16967.73
18:07:37|16968.09
18:07:38|16968.08
18:07:39|16969.08
18:07:40|16968.59
18:07:41|16969.12
18:07:42|16968.72
18:07:43|16968.51
18:07:45|16968.51
18:07:46|16968.51
18:07:47|16968.61
18:07:48|16970.3
18:07:48|16970.81
18:07:50|16970.21
18:07:50|16971.13
18:07:53|16970.66
18:07:53|16971.
18:07:54|16971.3
18:07:55|16970.97
18:07:56|16971.14
18:07:57|16971.12
18:07:58|16969.48
18:07:59|16969.7
18:08:00|16969.83
18:08:01|16969.88
18:08:02|16969.83
18:08:04|16971.63
18:08:05|16972.03
18:08:06|16971.69
18:08:07|16972.36
18:08:08|16971.49
18:08:10|16971.75
18:08:10|16971.92
18:08:12|16971.44
18:08:14|16971.65
18:08:15|16972.73
18:08:17|16971.27
18:08:18|16972.14
18:08:19|16972.14
18:08:20|16972.37
18:08:21|16972.39
18:08:22|16972.38
18:08:23|16972.29
18:08:23|16972.42
18:08:25|16972.44
18:08:26|16971.24
18:08:28|16974.6
18:08:28|16973.96
18:08:29|16974.63
18:08:30|16974.47
18:08:31|16974.04
18:08:32|16971.85
18:08:33|16972.12
18:08:34|16972.01
18:08:35|16972.26
18:08:36|16972.62
18:08:37|16972.21
18:08:38|16971.91
18:08:39|16971.36
18:08:40|16972.12
18:08:41|16972.27
18:08:42|16971.87
18:08:43|16971.75
18:08:44|16972.08
18:08:45|16971.48
18:08:46|16971.5
18:08:47|16971.45
18:08:48|16971.47
18:08:49|16971.75
18:08:50|16971.4
18:08:51|16971.17
18:08:52|16971.05
18:08:53|16971.97
18:08:54|16971.69
18:08:55|16969.52
18:08:56|16969.08
18:08:57|16968.97
18:08:58|16968.16
18:08:59|16966.88
18:09:00|16967.34
18:09:01|16967.72
18:09:02|16967.23
18:09:03|16967.4
18:09:04|16967.37
18:09:05|16967.26
18:09:06|16967.29
18:09:07|16967.23
18:09:08|16967.04
18:09:09|16967.04
18:09:11|16968.31
18:09:13|16968.46
18:09:13|16968.66
18:09:14|16968.32
18:09:15|16969.23
18:09:17|16969.92
18:09:19|16969.45
18:09:19|16969.43
18:09:20|16969.53
18:09:22|16968.91
18:09:24|16968.88
18:09:25|16967.96
18:09:26|16967.88
18:09:27|16967.94
18:09:28|16968.62
18:09:29|16968.92
18:09:30|16968.63
18:09:31|16968.63
18:09:32|16968.67
18:09:34|16968.06
18:09:34|16968.12
18:09:35|16968.69
18:09:37|16968.56
18:09:37|16969.18
18:09:38|16970.49
18:09:39|16970.37
18:09:40|16970.31
18:09:41|16970.08
18:09:42|16970.58
18:09:43|16970.95
18:09:45|16969.76
18:09:46|16970.54
18:09:46|16969.55
18:09:47|16969.22
18:09:48|16969.27
18:09:50|16970.28
18:09:51|16973.67
18:09:52|16973.07
18:09:53|16972.2
18:09:54|16972.15
18:09:55|16971.94
18:09:57|16970.83
18:09:57|16970.97
18:09:59|16970.63
18:09:59|16970.07
18:10:01|16971.
18:10:01|16970.71
18:10:03|16972.45
18:10:04|16971.46
18:10:05|16971.29
18:10:06|16971.22
18:10:07|16973.39
18:10:08|16973.09
18:10:09|16971.88
18:10:10|16970.01
18:10:11|16971.11
18:10:13|16970.62
18:10:14|16970.17
18:10:15|16968.83
18:10:16|16969.76
18:10:17|16969.67
18:10:18|16968.03
18:10:19|16968.
18:10:20|16968.37
18:10:22|16968.32
18:10:22|16969.09
18:10:24|16968.87
18:10:25|16968.09
18:10:26|16967.67
18:10:28|16967.42
18:10:29|16967.64
18:10:29|16968.65
18:10:30|16968.1
18:10:31|16967.81
18:10:33|16968.28
18:10:34|16968.05
18:10:34|16968.07
18:10:36|16968.14
18:10:37|16966.7
18:10:38|16966.11
18:10:39|16966.
18:10:41|16967.15
18:10:42|16966.34
18:10:42|16966.23
18:10:44|16966.84
18:10:45|16967.15
18:10:45|16968.
18:10:47|16966.54
18:10:48|16968.63
18:10:48|16967.84
18:10:50|16968.62
18:10:51|16968.89
18:10:52|16968.37
18:10:54|16969.25
18:10:54|16969.11
18:10:56|16968.07
18:10:57|16968.65
18:10:58|16968.22
18:10:59|16967.74
18:10:59|16968.27
18:11:01|16968.16
18:11:02|16968.67
18:11:02|16968.56
18:11:04|16967.36
18:11:04|16968.45
18:11:06|16967.8
18:11:07|16968.74
18:11:08|16968.68
18:11:09|16968.71
18:11:10|16967.79
18:11:11|16968.22
18:11:12|16967.95
18:11:14|16967.81
18:11:15|16967.19
18:11:17|16968.21
18:11:18|16968.15
18:11:19|16968.15
18:11:20|16967.6
18:11:21|16967.56
18:11:22|16967.55
18:11:23|16967.56
18:11:24|16970.02
18:11:25|16968.66
18:11:26|16968.4
18:11:27|16968.93
18:11:28|16967.94
18:11:29|16968.2
18:11:30|16968.16
18:11:31|16968.17
18:11:32|16968.29
18:11:33|16966.82
18:11:34|16963.12
18:11:35|16963.51
18:11:36|16963.76
18:11:37|16963.87
18:11:38|16963.97
18:11:39|16963.97
18:11:40|16963.96
18:11:41|16963.87
18:11:42|16963.96
18:11:43|16963.56
18:11:44|16963.61
18:11:45|16963.71
18:11:46|16963.96
18:11:48|16963.72
18:11:49|16962.45
18:11:49|16962.92
18:11:51|16962.94
18:11:52|16962.92
18:11:53|16962.91
18:11:53|16962.63
18:11:55|16962.93
18:11:55|16962.93
18:11:57|16962.04
18:11:58|16961.89
18:11:59|16963.01
18:12:00|16963.13
18:12:01|16963.22
18:12:01|16963.7
18:12:02|16963.42
18:12:03|16962.82
18:12:05|16964.21
18:12:06|16963.18
18:12:06|16962.83
18:12:07|16962.79
18:12:08|16962.69
18:12:10|16962.4
18:12:11|16963.46
18:12:12|16964.08
18:12:13|16964.07
18:12:15|16963.14
18:12:16|16963.15
18:12:17|16964.07
18:12:19|16964.09
18:12:20|16964.62
18:12:21|16963.9
18:12:22|16963.57
18:12:23|16963.55
18:12:24|16962.91
18:12:25|16963.91
18:12:26|16963.33
18:12:27|16963.92
18:12:28|16963.92
18:12:30|16963.12
18:12:31|16963.07
18:12:32|16963.47
18:12:32|16964.01
18:12:34|16963.34
18:12:35|16963.38
18:12:36|16963.47
18:12:37|16963.79
18:12:38|16962.77
18:12:39|16963.11
18:12:40|16966.29
18:12:41|16967.61
18:12:42|16968.2
18:12:43|16968.33
18:12:44|16968.73
18:12:45|16969.03
18:12:46|16968.64
18:12:47|16968.49
18:12:48|16967.6
18:12:49|16968.56
18:12:50|16967.35
18:12:51|16967.9
18:12:52|16967.31
18:12:53|16967.05
18:12:54|16967.37
18:12:55|16967.22
18:12:56|16967.56
18:12:57|16968.31
18:12:58|16968.32
18:12:59|16967.66
18:13:00|16968.81
18:13:01|16968.93
18:13:02|16968.94
18:13:03|16968.91
18:13:04|16968.57
18:13:05|16968.17
18:13:06|16968.37
18:13:07|16968.66
18:13:08|16968.57
18:13:09|16968.48
18:13:10|16968.44
18:13:11|16968.93
18:13:12|16968.64
18:13:13|16971.89
18:13:14|16971.67
18:13:16|16973.43
18:13:17|16973.13
18:13:18|16973.78
18:13:20|16972.79
18:13:20|16972.05
18:13:22|16972.77
18:13:23|16973.23
18:13:24|16972.72
18:13:25|16972.65
18:13:26|16972.04
18:13:27|16972.29
18:13:28|16973.33
18:13:30|16974.98
18:13:31|16974.18
18:13:31|16974.55
18:13:33|16973.22
18:13:35|16972.22
18:13:35|16972.23
18:13:36|16971.27
18:13:38|16970.92
18:13:39|16971.25
18:13:40|16970.68
18:13:41|16970.07
18:13:43|16971.22
18:13:44|16970.78
18:13:45|16969.6
18:13:46|16971.05
18:13:47|16971.18
18:13:48|16971.41
18:13:49|16971.4
18:13:50|16971.02
18:13:51|16971.26
18:13:52|16971.32
18:13:53|16971.65
18:13:54|16970.93
18:13:56|16970.6
18:13:56|16970.2
18:13:57|16969.67
18:13:58|16968.88
18:13:59|16969.38
18:14:00|16969.53
18:14:01|16969.58
18:14:02|16970.42
18:14:04|16970.38
18:14:04|16971.17
18:14:05|16972.9
18:14:06|16972.7
18:14:08|16973.1
18:14:09|16972.75
18:14:09|16972.14
18:14:11|16973.
18:14:12|16973.16
18:14:12|16972.42
18:14:13|16972.31
18:14:14|16971.57
18:14:16|16971.77
18:14:17|16972.05
18:14:18|16972.45
18:14:20|16972.2
18:14:20|16971.84
18:14:21|16972.25
18:14:22|16972.48
18:14:23|16971.83
18:14:24|16972.51
18:14:26|16971.92
18:14:27|16971.93
18:14:28|16971.62
18:14:30|16971.56
18:14:30|16971.53
18:14:31|16971.53
18:14:33|16969.74
18:14:34|16969.98
18:14:35|16969.24
18:14:36|16969.05
18:14:37|16968.73
18:14:38|16968.52
18:14:39|16967.99
18:14:40|16968.76
18:14:41|16968.69
18:14:43|16969.51
18:14:43|16968.71
18:14:45|16968.59
18:14:46|16969.
18:14:47|16968.63
18:14:48|16968.46
18:14:50|16968.86
18:14:50|16969.48
18:14:51|16969.15
18:14:53|16968.45
18:14:54|16969.2
18:14:54|16969.21
18:14:56|16970.3
18:14:57|16970.17
18:14:58|16970.35
18:14:59|16970.61
18:15:00|16969.96
18:15:01|16969.45
18:15:02|16969.42
18:15:03|16969.43
18:15:05|16969.71
18:15:05|16969.71
18:15:07|16971.73
18:15:07|16971.24
18:15:08|16971.53
18:15:09|16970.29
18:15:11|16970.66
18:15:12|16968.5
18:15:13|16969.25
18:15:14|16969.25
18:15:15|16969.27
18:15:16|16968.58
18:15:18|16968.66
18:15:19|16968.58
18:15:20|16967.77
18:15:22|16967.67
18:15:22|16968.12
18:15:24|16969.63
18:15:24|16969.27
18:15:25|16970.72
18:15:26|16971.97
18:15:28|16971.42
18:15:29|16971.4
18:15:30|16971.4
18:15:31|16971.1
18:15:32|16970.85
18:15:33|16971.36
18:15:34|16969.66
18:15:36|16969.53
18:15:36|16969.92
18:15:37|16970.03
18:15:38|16969.9
18:15:39|16969.4
18:15:41|16969.99
18:15:41|16969.98
18:15:43|16969.25
18:15:43|16968.97
18:15:44|16969.38
18:15:46|16969.77
18:15:46|16969.39
18:15:47|16969.58
18:15:49|16969.33
18:15:50|16967.07
18:15:50|16965.51
18:15:51|16965.2
18:15:53|16964.89
18:15:54|16965.01
18:15:54|16965.76
18:15:55|16965.04
18:15:56|16964.83
18:15:57|16964.85
18:15:59|16965.35
18:16:00|16964.43
18:16:01|16965.88
18:16:02|16964.72
18:16:03|16965.21
18:16:04|16964.69
18:16:05|16965.16
18:16:06|16965.17
18:16:07|16964.
18:16:08|16963.97
18:16:09|16965.06
18:16:10|16964.37
18:16:11|16964.35
18:16:12|16964.69
18:16:13|16964.59
18:16:14|16965.17
18:16:15|16964.65
18:16:16|16964.22
18:16:17|16964.42
18:16:19|16964.47
18:16:20|16963.44
18:16:21|16963.46
18:16:22|16963.04
18:16:23|16963.6
18:16:25|16964.55
18:16:25|16963.61
18:16:27|16963.61
18:16:28|16963.62
18:16:29|16963.34
18:16:30|16963.04
18:16:31|16963.76
18:16:32|16962.39
18:16:34|16964.56
18:16:35|16963.11
18:16:36|16963.7
18:16:37|16964.13
18:16:38|16963.83
18:16:39|16964.63
18:16:41|16964.52
18:16:41|16965.12
18:16:42|16964.63
18:16:44|16965.56
18:16:44|16965.32
18:16:45|16965.99
18:16:46|16965.82
18:16:48|16965.64
18:16:48|16965.61
18:16:50|16965.42
18:16:51|16965.33
18:16:52|16964.72
18:16:53|16965.07
18:16:54|16965.15
18:16:55|16965.59
18:16:56|16965.59
18:16:57|16965.59
18:16:59|16964.81
18:17:00|16963.55
18:17:00|16963.46
18:17:01|16962.99
18:17:03|16963.44
18:17:03|16964.15
18:17:04|16963.16
18:17:06|16963.31
18:17:07|16963.61
18:17:08|16962.87
18:17:09|16963.34
18:17:10|16963.34
18:17:11|16963.33
18:17:12|16963.74
18:17:13|16963.53
18:17:14|16963.62
18:17:15|16963.51
18:17:16|16964.17
18:17:17|16965.22
18:17:18|16965.78
18:17:20|16966.19
18:17:21|16965.8
18:17:22|16965.77
18:17:23|16965.16
18:17:24|16965.57
18:17:26|16965.95
18:17:27|16966.4
18:17:27|16967.
18:17:28|16966.86
18:17:30|16967.66
18:17:30|16968.3
18:17:32|16967.2
18:17:33|16967.73
18:17:35|16966.84
18:17:35|16965.5
18:17:37|16965.42
18:17:38|16965.43
18:17:38|16965.19
18:17:40|16965.18
18:17:41|16964.07
18:17:42|16964.25
18:17:43|16965.23
18:17:43|16964.55
18:17:45|16965.22
18:17:46|16964.58
18:17:47|16964.58
18:17:48|16965.15
18:17:48|16965.21
18:17:50|16965.41
18:17:51|16964.87
18:17:52|16965.52
18:17:53|16964.06
18:17:54|16965.
18:17:55|16965.19
18:17:56|16965.28
18:17:57|16964.63
18:17:58|16963.84
18:17:59|16962.35
18:18:00|16962.04
18:18:01|16961.42
18:18:02|16961.4
18:18:03|16961.38
18:18:04|16961.8
18:18:05|16962.8
18:18:06|16962.03
18:18:07|16960.42
18:18:08|16960.38
18:18:09|16961.05
18:18:10|16962.15
18:18:11|16962.15
18:18:12|16960.72
18:18:13|16960.83
18:18:14|16961.36
18:18:15|16960.74
18:18:16|16960.75
18:18:17|16960.75
18:18:19|16959.84
18:18:19|16959.79
18:18:21|16960.72
18:18:22|16961.11
18:18:24|16960.96
18:18:25|16958.39
18:18:26|16957.93
18:18:28|16957.51
18:18:28|16958.07
18:18:29|16957.
18:18:30|16957.23
18:18:31|16957.04
18:18:32|16957.03
18:18:34|16956.52
18:18:34|16956.99
18:18:36|16952.95
18:18:36|16952.96
18:18:37|16952.57
18:18:39|16950.47
18:18:40|16950.73
18:18:41|16951.56
18:18:42|16951.51
18:18:43|16951.26
18:18:44|16951.81
18:18:45|16950.85
18:18:46|16955.5
18:18:47|16955.5
18:18:49|16956.53
18:18:50|16957.2
18:18:51|16955.34
18:18:52|16956.88
18:18:53|16956.64
18:18:54|16957.25
18:18:54|16956.36
18:18:55|16956.96
18:18:57|16956.74
18:18:58|16955.42
18:18:58|16953.05
18:19:00|16952.61
18:19:00|16952.46
18:19:01|16953.55
18:19:03|16952.91
18:19:04|16950.71
18:19:05|16949.07
18:19:06|16948.27
18:19:07|16948.16
18:19:08|16947.94
18:19:09|16948.64
18:19:10|16949.09
18:19:11|16948.02
18:19:11|16946.77
18:19:13|16947.
18:19:13|16946.13
18:19:14|16947.
18:19:16|16947.71
18:19:17|16946.35
18:19:17|16947.23
18:19:18|16949.82
18:19:19|16951.37
18:19:21|16949.62
18:19:23|16951.08
18:19:24|16950.33
18:19:25|16951.24
18:19:26|16950.98
18:19:27|16951.31
18:19:28|16949.37
18:19:29|16950.3
18:19:30|16949.11
18:19:31|16948.62
18:19:33|16949.25
18:19:34|16948.23
18:19:35|16948.38
18:19:36|16948.46
18:19:36|16947.87
18:19:37|16948.48
18:19:38|16947.35
18:19:40|16948.37
18:19:41|16948.7
18:19:42|16948.3
18:19:42|16950.09
18:19:44|16949.25
18:19:44|16949.63
18:19:46|16949.03
18:19:47|16948.87
18:19:48|16947.14
18:19:49|16947.29
18:19:49|16945.66
18:19:51|16946.29
18:19:52|16946.7
18:19:53|16945.65
18:19:53|16944.62
18:19:54|16944.
18:19:56|16946.59
18:19:57|16947.32
18:19:58|16946.3
18:19:59|16946.92
18:20:00|16946.69
18:20:01|16947.93
18:20:02|16948.42
18:20:03|16948.82
18:20:04|16948.26
18:20:05|16947.89
18:20:06|16947.88
18:20:08|16949.01
18:20:09|16947.69
18:20:10|16947.29
18:20:11|16947.53
18:20:12|16947.6
18:20:13|16947.46
18:20:14|16947.41
18:20:15|16947.86
18:20:17|16947.63
18:20:18|16947.9
18:20:18|16948.2
18:20:20|16947.8
18:20:21|16948.13
18:20:22|16949.41
18:20:24|16950.81
18:20:24|16951.4
18:20:26|16950.56
18:20:27|16950.89
18:20:27|16951.56
18:20:30|16951.61
18:20:30|16950.25
18:20:31|16950.86
18:20:32|16950.11
18:20:34|16951.12
18:20:36|16950.42
18:20:36|16950.07
18:20:37|16950.42
18:20:38|16950.42
18:20:39|16950.36
18:20:40|16950.64
18:20:41|16951.11
18:20:42|16950.7
18:20:43|16951.11
18:20:44|16950.96
18:20:45|16951.8
18:20:46|16950.5
18:20:47|16950.54
18:20:48|16949.14
18:20:49|16947.63
18:20:50|16947.51
18:20:51|16945.41
18:20:52|16946.28
18:20:53|16945.04
18:20:54|16945.42
18:20:55|16945.74
18:20:56|16945.98
18:20:58|16946.86
18:20:59|16947.48
18:21:00|16946.26
18:21:01|16946.14
18:21:02|16945.82
18:21:03|16946.01
18:21:04|16945.8
18:21:06|16946.68
18:21:06|16946.48
18:21:07|16946.74
18:21:08|16946.01
18:21:09|16946.25
18:21:10|16945.57
18:21:11|16947.79
18:21:12|16947.13
18:21:13|16947.39
18:21:14|16947.64
18:21:15|16947.13
18:21:16|16947.17
18:21:17|16947.35
18:21:18|16947.55
18:21:19|16947.15
18:21:20|16946.78
18:21:21|16946.19
18:21:23|16946.5
18:21:25|16946.35
18:21:26|16947.38
18:21:28|16947.51
18:21:29|16947.51
18:21:30|16946.03
18:21:31|16946.67
18:21:32|16946.89
18:21:32|16946.58
18:21:35|16947.64
18:21:35|16947.91
18:21:37|16948.31
18:21:39|16948.63
18:21:39|16948.84
18:21:40|16949.58
18:21:41|16950.67
18:21:42|16950.99
18:21:43|16950.06
18:21:44|16950.08
18:21:45|16949.86
18:21:46|16949.8
18:21:47|16950.59
18:21:48|16950.87
18:21:49|16951.72
18:21:50|16952.
18:21:51|16951.77
18:21:52|16952.07
18:21:53|16952.51
18:21:54|16951.32
18:21:55|16951.52
18:21:57|16952.04
18:21:58|16952.05
18:21:59|16951.84
18:22:00|16952.44
18:22:01|16951.09
18:22:02|16950.43
18:22:03|16950.32
18:22:05|16951.2
18:22:06|16952.74
18:22:07|16952.12
18:22:08|16952.54
18:22:08|16952.28
18:22:10|16951.82
18:22:11|16951.62
18:22:11|16951.49
18:22:12|16952.04
18:22:15|16952.02
18:22:15|16954.02
18:22:16|16954.09
18:22:17|16954.09
18:22:18|16954.48
18:22:19|16955.66
18:22:20|16955.79
18:22:21|16955.13
18:22:23|16954.6
18:22:24|16955.78
18:22:26|16955.53
18:22:27|16956.
18:22:28|16955.41
18:22:29|16955.95
18:22:30|16955.
18:22:31|16954.91
18:22:33|16952.03
18:22:34|16952.63
18:22:35|16952.51
18:22:36|16952.29
18:22:36|16951.72
18:22:38|16951.74
18:22:39|16950.11
18:22:40|16949.56
18:22:41|16950.21
18:22:42|16947.62
18:22:44|16949.94
18:22:44|16949.76
18:22:46|16950.53
18:22:47|16950.34
18:22:47|16950.52
18:22:49|16949.7
18:22:49|16949.74
18:22:51|16949.49
18:22:51|16948.38
18:22:52|16949.48
18:22:54|16948.63
18:22:54|16948.4
18:22:56|16948.52
18:22:57|16949.03
18:22:58|16948.14
18:22:59|16949.
18:23:00|16948.96
18:23:01|16948.02
18:23:02|16949.76
18:23:03|16949.97
18:23:04|16949.88
18:23:05|16949.02
18:23:06|16949.33
18:23:07|16949.93
18:23:08|16948.56
18:23:09|16949.05
18:23:10|16948.91
18:23:11|16948.49
18:23:12|16948.52
18:23:13|16949.24
18:23:15|16948.95
18:23:16|16949.03
18:23:17|16949.62
18:23:18|16949.05
18:23:19|16949.52
18:23:20|16948.69
18:23:21|16948.8
18:23:22|16948.81
18:23:23|16948.76
18:23:24|16949.47
18:23:26|16948.38
18:23:27|16948.07
18:23:29|16948.21
18:23:30|16948.17
18:23:32|16948.83
18:23:32|16948.02
18:23:34|16948.01
18:23:35|16948.82
18:23:35|16948.14
18:23:36|16948.92
18:23:38|16948.55
18:23:39|16948.35
18:23:40|16949.09
18:23:41|16949.07
18:23:42|16949.86
18:23:43|16949.34
18:23:44|16950.3
18:23:45|16949.47
18:23:46|16949.7
18:23:47|16949.69
18:23:49|16951.19
18:23:50|16951.19
18:23:51|16950.78
18:23:53|16950.14
18:23:53|16950.75
18:23:55|16950.69
18:23:56|16951.67
18:23:57|16951.16
18:23:58|16950.87
18:23:59|16950.63
18:24:00|16951.58
18:24:01|16952.21
18:24:02|16952.01
18:24:03|16953.94
18:24:04|16953.04
18:24:05|16952.14
18:24:06|16952.12
18:24:07|16952.12
18:24:08|16951.87
18:24:09|16951.69
18:24:11|16951.5
18:24:12|16950.96
18:24:12|16951.39
18:24:14|16951.3
18:24:15|16950.54
18:24:16|16950.26
18:24:17|16950.31
18:24:17|16950.34
18:24:19|16949.
18:24:20|16948.18
18:24:20|16948.91
18:24:22|16949.5
18:24:22|16949.74
18:24:24|16949.6
18:24:25|16948.88
18:24:26|16949.36
18:24:27|16949.15
18:24:28|16948.65
18:24:30|16949.55
18:24:31|16948.29
18:24:32|16948.9
18:24:33|16948.31
18:24:34|16949.24
18:24:35|16949.25
18:24:36|16948.97
18:24:37|16949.24
18:24:38|16948.73
18:24:40|16948.6
18:24:41|16949.55
18:24:42|16949.96
18:24:44|16949.37
18:24:45|16949.25
18:24:45|16948.98
18:24:47|16949.81
18:24:48|16950.16
18:24:48|16950.
18:24:49|16948.6
18:24:50|16948.6
18:24:52|16949.86
18:24:53|16949.05
18:24:54|16950.33
18:24:55|16949.45
18:24:56|16950.29
18:24:57|16949.76
18:24:58|16949.21
18:24:59|16949.18
18:25:00|16948.99
18:25:01|16948.69
18:25:02|16949.64
18:25:03|16949.42
18:25:05|16949.84
18:25:06|16948.63
18:25:07|16948.63
18:25:08|16949.23
18:25:09|16949.78
18:25:10|16948.77
18:25:11|16949.08
18:25:12|16948.86
18:25:13|16948.09
18:25:14|16948.13
18:25:15|16948.
18:25:16|16947.61
18:25:17|16948.31
18:25:18|16947.79
18:25:19|16947.58
18:25:20|16949.
18:25:21|16948.96
18:25:22|16949.76
18:25:23|16949.76
18:25:24|16949.83
18:25:25|16949.61
18:25:26|16950.34
18:25:28|16949.59
18:25:29|16949.99
18:25:30|16949.91
18:25:31|16949.01
18:25:33|16947.67
18:25:33|16947.98
18:25:35|16947.94
18:25:36|16948.34
18:25:38|16948.15
18:25:39|16948.79
18:25:41|16948.41
18:25:42|16948.97
18:25:43|16948.71
18:25:43|16949.28
18:25:45|16949.43
18:25:46|16950.47
18:25:47|16948.95
18:25:48|16948.29
18:25:48|16948.72
18:25:49|16948.4
18:25:50|16948.52
18:25:52|16946.96
18:25:53|16946.74
18:25:53|16946.3
18:25:54|16946.84
18:25:56|16947.57
18:25:56|16946.43
18:25:58|16947.59
18:25:59|16947.51
18:26:00|16948.34
18:26:02|16945.71
18:26:03|16944.75
18:26:04|16945.21
18:26:05|16945.21
18:26:06|16945.52
18:26:07|16946.07
18:26:08|16946.54
18:26:09|16945.51
18:26:10|16946.53
18:26:11|16946.05
18:26:12|16945.67
18:26:13|16945.54
18:26:14|16945.88
18:26:15|16946.69
18:26:16|16946.82
18:26:17|16946.83
18:26:18|16946.58
18:26:19|16946.57
18:26:20|16946.08
18:26:21|16946.08
18:26:22|16945.79
18:26:23|16945.69
18:26:24|16945.65
18:26:25|16945.4
18:26:26|16946.41
18:26:27|16945.55
18:26:29|16945.93
18:26:30|16946.73
18:26:31|16947.03
18:26:32|16946.47
18:26:33|16948.25
18:26:34|16947.72
18:26:35|16947.59
18:26:36|16947.15
18:26:37|16948.58
18:26:39|16948.67
18:26:39|16948.69
18:26:41|16949.81
18:26:42|16949.69
18:26:43|16949.
18:26:44|16949.12
18:26:46|16949.2
18:26:47|16949.22
18:26:48|16948.97
18:26:48|16948.77
18:26:50|16948.68
18:26:51|16948.36
18:26:52|16948.59
18:26:53|16948.34
18:26:54|16947.99
18:26:55|16948.77
18:26:56|16948.8
18:26:57|16948.65
18:26:58|16948.5
18:26:59|16947.8
18:27:00|16948.59
18:27:01|16948.46
18:27:02|16948.28
18:27:03|16948.11
18:27:04|16948.59
18:27:05|16948.08
18:27:06|16948.08
18:27:07|16948.27
18:27:08|16947.73
18:27:09|16947.69
18:27:10|16947.47
18:27:11|16947.48
18:27:12|16947.12
18:27:13|16947.62
18:27:14|16947.36
18:27:15|16946.63
18:27:16|16947.49
18:27:17|16946.59
18:27:18|16946.69
18:27:20|16946.9
18:27:21|16946.61
18:27:21|16946.39
18:27:22|16946.43
18:27:23|16946.
18:27:24|16946.
18:27:25|16944.6
18:27:26|16944.08
18:27:28|16943.96
18:27:29|16945.21
18:27:31|16944.97
18:27:32|16944.16
18:27:34|16944.41
18:27:35|16944.36
18:27:36|16944.13
18:27:37|16944.17
18:27:38|16943.93
18:27:38|16943.81
18:27:40|16944.29
18:27:41|16943.47
18:27:42|16943.74
18:27:43|16943.7
18:27:45|16942.34
18:27:45|16942.17
18:27:46|16942.23
18:27:48|16942.69
18:27:49|16942.99
18:27:50|16942.31
18:27:51|16942.69
18:27:52|16941.14
18:27:53|16940.01
18:27:54|16940.
18:27:55|16941.37
18:27:57|16939.02
18:27:57|16939.32
18:27:59|16939.39
18:28:00|16939.44
18:28:01|16941.46
18:28:02|16942.02
18:28:03|16941.63
18:28:03|16942.49
18:28:05|16942.08
18:28:06|16942.15
18:28:07|16942.04
18:28:08|16941.66
18:28:09|16942.08
18:28:11|16940.08
18:28:12|16940.12
18:28:13|16939.92
18:28:14|16940.06
18:28:15|16940.06
18:28:16|16940.14
18:28:17|16939.82
18:28:18|16939.87
18:28:18|16939.84
18:28:20|16938.96
18:28:20|16938.79
18:28:22|16938.03
18:28:23|16938.61
18:28:24|16938.45
18:28:24|16939.59
18:28:26|16938.98
18:28:27|16938.54
18:28:27|16938.4
18:28:29|16938.96
18:28:30|16939.16
18:28:32|16939.41
18:28:33|16938.07
18:28:34|16938.53
18:28:35|16938.03
18:28:37|16938.03
18:28:38|16938.25
18:28:39|16938.01
18:28:40|16938.07
18:28:42|16937.58
18:28:42|16936.44
18:28:43|16937.76
18:28:44|16938.06
18:28:46|16937.61
18:28:47|16937.66
18:28:48|16937.84
18:28:49|16937.73
18:28:50|16938.57
18:28:51|16937.15
18:28:51|16937.39
18:28:53|16937.35
18:28:54|16937.7
18:28:55|16936.98
18:28:56|16936.98
18:28:57|16938.68
18:28:58|16939.9
18:28:59|16939.03
18:29:00|16938.17
18:29:01|16938.03
18:29:02|16938.03
18:29:03|16938.99
18:29:04|16938.35
18:29:05|16938.41
18:29:06|16937.35
18:29:07|16938.36
18:29:08|16938.36
18:29:09|16937.35
18:29:09|16937.25
18:29:11|16937.73
18:29:13|16935.48
18:29:13|16934.79
18:29:14|16933.74
18:29:15|16934.62
18:29:16|16934.95
18:29:17|16935.15
18:29:18|16934.4
18:29:19|16935.2
18:29:20|16934.38
18:29:21|16934.4
18:29:22|16935.33
18:29:23|16934.53
18:29:24|16934.45
18:29:25|16934.18
18:29:27|16934.21
18:29:28|16934.81
18:29:29|16935.36
18:29:30|16935.34
18:29:32|16934.4
18:29:32|16935.95
18:29:33|16935.71
18:29:34|16938.62
18:29:35|16939.78
18:29:36|16939.06
18:29:37|16939.58
18:29:38|16938.85
18:29:39|16939.82
18:29:40|16939.87
18:29:41|16940.64
18:29:42|16940.39
18:29:43|16940.84
18:29:44|16941.3
18:29:45|16941.16
18:29:46|16941.18
18:29:47|16940.55
18:29:49|16940.86
18:29:49|16940.48
18:29:51|16939.79
18:29:52|16940.61
18:29:53|16940.83
18:29:54|16942.44
18:29:55|16941.31
18:29:57|16940.
18:29:57|16940.83
18:29:58|16940.73
18:29:59|16941.52
18:30:00|16941.82
18:30:02|16939.98
18:30:02|16939.14
18:30:03|16940.15
18:30:04|16939.53
18:30:05|16940.17
18:30:06|16940.18
18:30:07|16939.19
18:30:09|16939.29
18:30:10|16940.02
18:30:11|16939.28
18:30:12|16938.41
18:30:13|16939.06
18:30:14|16938.55
18:30:15|16938.55
18:30:16|16938.16
18:30:17|16937.73
18:30:18|16937.53
18:30:18|16935.54
18:30:19|16936.34
18:30:21|16935.94
18:30:22|16934.45
18:30:24|16934.43
18:30:24|16935.38
18:30:25|16935.92
18:30:26|16934.73
18:30:27|16935.16
18:30:28|16934.78
18:30:30|16934.82
18:30:31|16933.52
18:30:33|16935.81
18:30:34|16935.25
18:30:35|16935.12
18:30:36|16935.39
18:30:37|16935.51
18:30:38|16935.01
18:30:39|16936.48
18:30:40|16935.34
18:30:42|16934.75
18:30:42|16935.29
18:30:44|16935.13
18:30:46|16937.
18:30:47|16937.03
18:30:48|16936.92
18:30:49|16936.92
18:30:51|16936.27
18:30:51|16936.17
18:30:52|16936.89
18:30:53|16937.26
18:30:54|16936.59
18:30:56|16939.24
18:30:57|16939.62
18:30:58|16939.13
18:30:59|16939.08
18:31:00|16940.19
18:31:01|16939.45
18:31:02|16939.57
18:31:03|16939.41
18:31:04|16942.11
18:31:05|16943.21
18:31:05|16942.72
18:31:06|16943.04
18:31:08|16943.48
18:31:09|16943.18
18:31:10|16943.6
18:31:11|16943.31
18:31:12|16943.63
18:31:13|16943.71
18:31:14|16943.61
18:31:15|16943.87
18:31:16|16943.49
18:31:18|16944.35
18:31:18|16943.93
18:31:19|16946.08
18:31:20|16946.35
18:31:22|16945.26
18:31:23|16944.94
18:31:24|16945.61
18:31:25|16946.15
18:31:25|16946.32
18:31:27|16946.88
18:31:28|16945.49
18:31:29|16946.21
18:31:30|16945.51
18:31:31|16945.24
18:31:32|16945.61
18:31:34|16946.
18:31:35|16946.97
18:31:36|16946.53
18:31:37|16945.67
18:31:38|16946.45
18:31:39|16946.16
18:31:41|16946.4
18:31:42|16946.89
18:31:44|16946.16
18:31:45|16946.69
18:31:45|16946.87
18:31:47|16946.66
18:31:48|16946.24
18:31:49|16945.31
18:31:50|16945.89
18:31:51|16946.63
18:31:52|16945.93
18:31:53|16945.39
18:31:54|16945.58
18:31:55|16945.91
18:31:57|16943.54
18:31:58|16943.54
18:31:58|16943.32
18:31:59|16943.42
18:32:01|16943.7
18:32:01|16944.09
18:32:02|16944.57
18:32:04|16944.54
18:32:04|16944.61
18:32:05|16943.62
18:32:07|16944.56
18:32:08|16943.77
18:32:09|16944.34
18:32:10|16944.28
18:32:11|16944.29
18:32:12|16944.49
18:32:13|16944.97
18:32:14|16943.34
18:32:15|16943.
18:32:16|16942.93
18:32:18|16943.56
18:32:19|16942.71
18:32:20|16942.72
18:32:21|16942.65
18:32:22|16942.89
18:32:23|16942.54
18:32:24|16943.48
18:32:25|16943.26
18:32:26|16942.52
18:32:27|16943.19
18:32:28|16943.5
18:32:29|16943.41
18:32:30|16942.82
18:32:31|16941.5
18:32:32|16941.45
18:32:33|16940.93
18:32:35|16940.73
18:32:35|16940.93
18:32:37|16940.44
18:32:37|16940.7
18:32:39|16940.23
18:32:40|16940.69
18:32:40|16940.7
18:32:41|16940.91
18:32:42|16940.6
18:32:44|16940.73
18:32:44|16941.52
18:32:46|16939.42
18:32:47|16937.44
18:32:49|16937.66
18:32:49|16937.68
18:32:51|16937.5
18:32:52|16937.5
18:32:53|16938.22
18:32:54|16937.27
18:32:55|16937.64
18:32:56|16937.22
18:32:57|16936.6
18:32:58|16936.51
18:32:59|16937.93
18:33:00|16937.17
18:33:01|16937.29
18:33:02|16937.03
18:33:04|16937.32
18:33:04|16936.88
18:33:06|16937.04
18:33:08|16935.6
18:33:08|16935.6
18:33:09|16935.64
18:33:11|16936.81
18:33:11|16936.66
18:33:13|16936.99
18:33:14|16937.2
18:33:15|16937.32
18:33:16|16937.56
18:33:17|16936.66
18:33:18|16936.02
18:33:19|16936.68
18:33:20|16936.66
18:33:21|16936.28
18:33:22|16936.65
18:33:23|16936.13
18:33:24|16936.69
18:33:25|16935.29
18:33:26|16935.01
18:33:27|16935.27
18:33:28|16936.04
18:33:29|16936.06
18:33:30|16936.31
18:33:31|16935.59
18:33:32|16935.94
18:33:33|16935.9
18:33:34|16933.89
18:33:35|16933.02
18:33:36|16933.67
18:33:38|16933.72
18:33:38|16933.09
18:33:40|16933.02
18:33:41|16932.6
18:33:42|16932.41
18:33:43|16932.76
18:33:44|16932.06
18:33:45|16931.73
18:33:46|16931.74
18:33:47|16931.75
18:33:48|16929.5
18:33:49|16928.9
18:33:50|16929.78
18:33:51|16928.99
18:33:53|16929.14
18:33:54|16928.8
18:33:54|16928.34
18:33:56|16927.67
18:33:57|16930.39
18:33:58|16929.71
18:33:58|16929.98
18:33:59|16929.07
18:34:01|16931.56
18:34:02|16921.01
18:34:03|16922.97
18:34:04|16920.43
18:34:05|16921.38
18:34:06|16921.1
18:34:07|16924.25
18:34:08|16922.8
18:34:09|16923.06
18:34:10|16922.8
18:34:11|16925.18
18:34:12|16926.42
18:34:13|16926.5
18:34:14|16927.79
18:34:15|16926.81
18:34:16|16925.9
18:34:17|16925.27
18:34:18|16925.06
18:34:19|16926.55
18:34:20|16925.61
18:34:21|16926.17
18:34:23|16926.55
18:34:24|16927.2
18:34:25|16925.85
18:34:26|16925.72
18:34:27|16926.1
18:34:28|16925.94
18:34:29|16925.66
18:34:30|16926.06
18:34:31|16926.16
18:34:32|16925.9
18:34:33|16925.76
18:34:34|16925.02
18:34:35|16925.25
18:34:37|16926.06
18:34:37|16925.72
18:34:39|16924.99
18:34:39|16924.88
18:34:41|16924.74
18:34:42|16924.06
18:34:43|16924.59
18:34:45|16924.42
18:34:46|16926.18
18:34:46|16927.03
18:34:48|16926.4
18:34:48|16926.57
18:34:49|16926.13
18:34:50|16926.38
18:34:52|16925.6
18:34:53|16926.14
18:34:54|16925.
18:34:55|16926.46
18:34:56|16926.29
18:34:57|16926.61
18:34:58|16925.72
18:34:59|16925.02
18:35:00|16926.23
18:35:02|16927.24
18:35:03|16926.18
18:35:04|16926.26
18:35:04|16926.35
18:35:05|16924.11
18:35:07|16924.01
18:35:08|16925.1
18:35:09|16925.34
18:35:10|16925.81
18:35:12|16926.3
18:35:12|16926.51
18:35:14|16926.93
18:35:15|16925.85
18:35:16|16925.9
18:35:17|16926.81
18:35:18|16927.19
18:35:19|16926.64
18:35:20|16926.4
18:35:21|16927.1
18:35:22|16927.13
18:35:23|16927.81
18:35:24|16927.39
18:35:25|16927.4
18:35:26|16927.5
18:35:27|16926.98
18:35:28|16926.81
18:35:29|16926.75
18:35:30|16926.82
18:35:31|16926.7
18:35:32|16927.01
18:35:33|16926.77
18:35:34|16930.
18:35:35|16929.12
18:35:36|16928.54
18:35:37|16930.51
18:35:39|16930.36
18:35:40|16930.72
18:35:41|16928.16
18:35:42|16928.38
18:35:43|16928.92
18:35:44|16930.4
18:35:45|16931.15
18:35:46|16930.94
18:35:47|16932.16
18:35:48|16930.96
18:35:50|16931.81
18:35:51|16931.33
18:35:51|16931.28
18:35:53|16932.66
18:35:54|16933.01
18:35:56|16931.74
18:35:56|16932.32
18:35:58|16932.
18:35:59|16931.05
18:36:00|16930.77
18:36:01|16929.95
18:36:02|16930.68
18:36:03|16931.
18:36:04|16930.76
18:36:05|16929.96
18:36:06|16930.51
18:36:08|16929.54
18:36:09|16929.44
18:36:10|16930.04
18:36:11|16930.02
18:36:11|16930.
18:36:12|16929.86
18:36:14|16930.
18:36:15|16930.31
18:36:16|16929.47
18:36:17|16928.33
18:36:18|16927.5
18:36:19|16927.67
18:36:19|16927.09
18:36:21|16926.8
18:36:21|16927.19
18:36:22|16927.26
18:36:23|16927.89
18:36:25|16927.79
18:36:26|16927.78
18:36:27|16926.44
18:36:28|16927.61
18:36:28|16927.79
18:36:29|16927.1
18:36:31|16926.77
18:36:31|16927.2
18:36:32|16926.48
18:36:34|16927.31
18:36:34|16927.08
18:36:35|16926.47
18:36:37|16925.38
18:36:38|16925.8
18:36:39|16925.74
18:36:40|16926.37
18:36:41|16924.46
18:36:43|16924.39
18:36:44|16924.25
18:36:46|16924.06
18:36:47|16923.22
18:36:48|16923.93
18:36:49|16924.23
18:36:50|16924.18
18:36:51|16924.
18:36:52|16923.39
18:36:53|16923.23
18:36:54|16924.55
18:36:56|16924.51
18:36:57|16923.85
18:36:58|16923.99
18:36:59|16923.61
18:37:00|16922.11
18:37:01|16922.45
18:37:02|16920.78
18:37:03|16921.96
18:37:04|16921.97
18:37:05|16922.36
18:37:06|16923.5
18:37:07|16923.94
18:37:08|16922.21
18:37:09|16922.16
18:37:10|16921.48
18:37:11|16921.52
18:37:12|16921.76
18:37:13|16921.86
18:37:14|16918.93
18:37:15|16918.17
18:37:16|16920.96
18:37:17|16921.11
18:37:18|16920.33
18:37:19|16922.26
18:37:20|16921.1
18:37:21|16921.55
18:37:22|16920.69
18:37:23|16921.18
18:37:24|16923.
18:37:25|16922.76
18:37:26|16921.84
18:37:27|16921.3
18:37:28|16922.93
18:37:29|16922.35
18:37:30|16922.43
18:37:31|16922.94
18:37:32|16913.99
18:37:33|16915.75
18:37:34|16915.1
18:37:35|16915.77
18:37:36|16915.2
18:37:37|16913.13
18:37:38|16914.37
18:37:40|16911.66
18:37:41|16914.
18:37:42|16915.59
18:37:44|16917.58
18:37:45|16917.6
18:37:45|16917.66
18:37:47|16917.95
18:37:48|16918.24
18:37:49|16916.43
18:37:50|16917.04
18:37:52|16916.81
18:37:52|16917.21
18:37:53|16917.13
18:37:55|16917.18
18:37:56|16913.92
18:37:57|16914.6
18:37:59|16913.96
18:38:00|16914.86
18:38:01|16914.34
18:38:03|16915.35
18:38:04|16914.38
18:38:05|16914.27
18:38:06|16913.52
18:38:07|16913.85
18:38:08|16914.25
18:38:09|16912.35
18:38:10|16913.41
18:38:11|16913.41
18:38:12|16913.94
18:38:13|16915.34
18:38:14|16915.74
18:38:15|16915.82
18:38:16|16915.93
18:38:17|16914.89
18:38:19|16916.52
18:38:19|16916.07
18:38:20|16917.77
18:38:21|16917.75
18:38:22|16919.48
18:38:23|16919.82
18:38:24|16919.57
18:38:25|16920.32
18:38:26|16920.88
18:38:27|16920.19
18:38:28|16921.04
18:38:29|16921.31
18:38:30|16920.69
18:38:31|16918.97
18:38:32|16918.19
18:38:33|16920.51
18:38:34|16920.88
18:38:35|16920.55
18:38:36|16921.14
18:38:37|16921.9
18:38:38|16919.
18:38:40|16920.65
18:38:40|16921.34
18:38:42|16922.79
18:38:44|16923.74
18:38:45|16924.8
18:38:46|16924.11
18:38:47|16924.18
18:38:48|16924.43
18:38:49|16924.39
18:38:51|16924.69
18:38:52|16925.17
18:38:53|16925.
18:38:54|16925.42
18:38:55|16925.19
18:38:55|16923.33
18:38:57|16922.41
18:38:58|16923.17
18:38:58|16922.3
18:39:00|16922.13
18:39:01|16922.
18:39:02|16922.54
18:39:03|16922.88
18:39:04|16922.95
18:39:05|16920.57
18:39:06|16921.28
18:39:06|16921.84
18:39:08|16921.16
18:39:09|16921.89
18:39:10|16921.47
18:39:10|16922.11
18:39:12|16921.59
18:39:12|16922.09
18:39:14|16921.24
18:39:15|16918.31
18:39:15|16919.26
18:39:17|16919.
18:39:18|16919.39
18:39:19|16919.61
18:39:20|16919.62
18:39:21|16919.85
18:39:22|16919.72
18:39:23|16918.03
18:39:24|16918.1
18:39:24|16918.16
18:39:26|16918.11
18:39:27|16918.31
18:39:27|16916.1
18:39:29|16916.63
18:39:29|16917.03
18:39:31|16917.24
18:39:31|16917.23
18:39:32|16917.07
18:39:34|16917.49
18:39:35|16916.98
18:39:36|16916.85
18:39:37|16915.41
18:39:38|16914.84
18:39:39|16914.72
18:39:41|16913.98
18:39:43|16914.7
18:39:43|16914.4
18:39:45|16915.5
18:39:46|16917.97
18:39:48|16920.65
18:39:48|16921.39
18:39:49|16918.53
18:39:50|16918.98
18:39:51|16918.79
18:39:52|16918.73
18:39:53|16918.67
18:39:54|16919.08
18:39:56|16919.
18:39:56|16919.03
18:39:58|16919.03
18:39:59|16919.01
18:40:01|16919.05
18:40:01|16918.97
18:40:03|16919.35
18:40:04|16919.98
18:40:05|16920.31
18:40:06|16920.09
18:40:08|16920.9
18:40:08|16921.53
18:40:09|16921.02
18:40:10|16921.1
18:40:11|16920.96
18:40:12|16918.99
18:40:13|16917.99
18:40:14|16917.43
18:40:15|16918.45
18:40:16|16917.7
18:40:17|16915.38
18:40:18|16915.68
18:40:19|16915.81
18:40:20|16916.27
18:40:21|16915.98
18:40:22|16915.55
18:40:23|16915.46
18:40:24|16915.81
18:40:25|16916.2
18:40:26|16916.37
18:40:27|16916.04
18:40:28|16916.
18:40:29|16916.68
18:40:30|16915.96
18:40:31|16916.3
18:40:32|16918.12
18:40:33|16917.74
18:40:34|16916.7
18:40:35|16916.82
18:40:36|16916.69
18:40:37|16916.63
18:40:38|16917.92
18:40:39|16917.51
18:40:40|16917.31
18:40:42|16917.4
18:40:44|16917.89
18:40:45|16917.67
18:40:45|16916.19
18:40:47|16914.4
18:40:47|16914.99
18:40:49|16915.3
18:40:50|16915.01
18:40:51|16915.51
18:40:53|16915.89
18:40:53|16916.16
18:40:54|16915.39
18:40:55|16916.41
18:40:56|16916.92
18:40:57|16916.21
18:40:58|16916.05
18:40:59|16916.65
18:41:00|16916.42
18:41:01|16916.33
18:41:02|16917.55
18:41:03|16917.58
18:41:04|16916.94
18:41:05|16916.73
18:41:07|16920.14
18:41:08|16919.8
18:41:09|16920.49
18:41:10|16920.7
18:41:11|16920.52
18:41:11|16920.75
18:41:12|16919.6
18:41:13|16919.08
18:41:15|16919.59
18:41:15|16919.47
18:41:17|16919.1
18:41:18|16919.95
18:41:18|16919.18
18:41:20|16918.81
18:41:21|16920.18
18:41:22|16920.38
18:41:22|16919.7
18:41:23|16919.
18:41:25|16920.89
18:41:26|16921.27
18:41:26|16921.7
18:41:28|16921.88
18:41:29|16921.93
18:41:30|16922.27
18:41:31|16922.4
18:41:31|16921.6
18:41:33|16921.6
18:41:34|16921.6
18:41:35|16922.32
18:41:37|16920.03
18:41:37|16919.39
18:41:38|16919.71
18:41:39|16919.28
18:41:40|16918.64
18:41:41|16918.64
18:41:43|16919.85
18:41:45|16918.17
18:41:45|16917.75
18:41:46|16917.75
18:41:47|16918.16
18:41:49|16917.96
18:41:50|16917.95
18:41:52|16917.68
18:41:52|16918.59
18:41:53|16919.26
18:41:54|16917.7
18:41:55|16916.24
18:41:56|16916.97
18:41:57|16916.9
18:41:59|16916.42
18:42:00|16917.21
18:42:01|16917.59
18:42:02|16919.7
18:42:03|16921.59
18:42:04|16922.
18:42:05|16921.05
18:42:05|16921.73
18:42:08|16922.2
18:42:08|16922.21
18:42:09|16922.85
18:42:10|16921.68
18:42:11|16920.66
18:42:12|16920.66
18:42:13|16919.99
18:42:14|16920.6
18:42:15|16920.43
18:42:16|16920.4
18:42:17|16919.6
18:42:18|16920.03
18:42:19|16919.66
18:42:20|16919.67
18:42:22|16922.47
18:42:23|16922.55
18:42:24|16921.45
18:42:25|16923.22
18:42:25|16924.96
18:42:26|16925.77
18:42:28|16924.88
18:42:29|16926.29
18:42:30|16927.43
18:42:31|16928.16
18:42:32|16930.47
18:42:33|16932.01
18:42:34|16930.47
18:42:35|16932.63
18:42:35|16930.74
18:42:36|16932.25
18:42:38|16931.54
18:42:39|16931.22
18:42:39|16930.25
18:42:41|16931.02
18:42:42|16932.1
18:42:42|16931.36
18:42:45|16929.75
18:42:46|16933.23
18:42:48|16933.07
18:42:49|16932.51
18:42:50|16931.58
18:42:51|16931.64
18:42:53|16932.48
18:42:53|16931.92
18:42:54|16931.71
18:42:56|16931.65
18:42:56|16931.88
18:42:59|16932.27
18:42:59|16931.63
18:43:00|16932.44
18:43:01|16932.3
18:43:02|16937.72
18:43:03|16932.79
18:43:04|16933.6
18:43:05|16934.03
18:43:06|16934.85
18:43:07|16934.79
18:43:09|16936.19
18:43:10|16936.01
18:43:11|16936.3
18:43:12|16937.67
18:43:12|16936.11
18:43:14|16934.91
18:43:15|16935.27
18:43:16|16935.71
18:43:17|16935.54
18:43:18|16935.25
18:43:18|16934.57
18:43:20|16934.97
18:43:21|16934.96
18:43:22|16935.52
18:43:23|16935.92
18:43:24|16935.73
18:43:25|16935.04
18:43:26|16936.43
18:43:27|16936.5
18:43:28|16936.56
18:43:29|16935.88
18:43:30|16936.37
18:43:31|16935.92
18:43:32|16936.94
18:43:32|16936.97
18:43:33|16934.97
18:43:34|16935.56
18:43:36|16935.82
18:43:36|16935.8
18:43:38|16936.05
18:43:39|16935.78
18:43:40|16936.83
18:43:41|16935.41
18:43:42|16935.53
18:43:42|16936.25
18:43:45|16935.76
18:43:46|16936.23
18:43:47|16936.24
18:43:49|16935.09
18:43:50|16935.58
18:43:51|16935.32
18:43:53|16935.14
18:43:54|16934.93
18:43:55|16935.01
18:43:57|16935.43
18:43:57|16935.22
18:43:58|16934.34
18:43:59|16937.34
18:44:00|16937.86
18:44:02|16936.6
18:44:03|16937.2
18:44:03|16939.11
18:44:05|16939.46
18:44:06|16939.52
18:44:06|16937.67
18:44:07|16940.82
18:44:09|16940.91
18:44:10|16942.44
18:44:12|16942.
18:44:13|16942.58
18:44:14|16942.77
18:44:15|16942.5
18:44:16|16942.44
18:44:17|16942.69
18:44:17|16942.66
18:44:19|16943.72
18:44:20|16944.08
18:44:20|16943.53
18:44:22|16943.43
18:44:23|16942.47
18:44:24|16940.92
18:44:25|16940.95
18:44:25|16941.62
18:44:27|16941.61
18:44:27|16941.06
18:44:29|16941.5
18:44:30|16941.6
18:44:30|16942.63
18:44:31|16943.59
18:44:33|16944.42
18:44:34|16944.45
18:44:35|16945.09
18:44:36|16943.73
18:44:37|16944.07
18:44:38|16943.45
18:44:39|16944.94
18:44:40|16945.68
18:44:42|16944.9
18:44:42|16944.39
18:44:43|16944.67
18:44:44|16945.1
18:44:46|16944.38
18:44:46|16943.38
18:44:49|16943.91
18:44:49|16943.37
18:44:50|16943.97
18:44:52|16943.27
18:44:54|16944.08
18:44:55|16943.87
18:44:56|16944.34
18:44:57|16943.27
18:44:58|16943.47
18:44:59|16942.76
18:45:01|16941.95
18:45:02|16941.68
18:45:03|16942.4
18:45:03|16940.32
18:45:05|16940.51
18:45:06|16940.78
18:45:08|16941.15
18:45:08|16940.69
18:45:09|16940.19
18:45:10|16940.54
18:45:11|16938.28
18:45:12|16940.22
18:45:13|16938.49
18:45:14|16939.33
18:45:16|16940.66
18:45:16|16939.98
18:45:18|16940.32
18:45:19|16939.7
18:45:20|16939.97
18:45:21|16937.49
18:45:22|16937.1
18:45:23|16937.82
18:45:24|16937.4
18:45:25|16937.79
18:45:25|16937.13
18:45:27|16937.73
18:45:28|16937.67
18:45:29|16937.53
18:45:30|16937.
18:45:32|16936.24
18:45:32|16935.76
18:45:33|16936.75
18:45:34|16936.75
18:45:35|16936.7
18:45:36|16936.89
18:45:38|16937.88
18:45:38|16937.37
18:45:39|16938.53
18:45:40|16939.64
18:45:41|16939.21
18:45:42|16940.28
18:45:43|16942.45
18:45:44|16943.35
18:45:45|16943.85
18:45:47|16943.87
18:45:49|16943.5
18:45:50|16944.94
18:45:51|16945.43
18:45:52|16943.99
18:45:54|16943.94
18:45:55|16944.22
18:45:56|16946.4
18:45:57|16944.46
18:45:58|16946.57
18:46:00|16946.6
18:46:01|16945.84
18:46:02|16945.87
18:46:03|16947.4
18:46:04|16947.66
18:46:05|16948.
18:46:06|16947.46
18:46:07|16949.36
18:46:08|16951.01
18:46:10|16952.19
18:46:10|16951.92
18:46:12|16952.42
18:46:12|16952.84
18:46:14|16954.87
18:46:15|16954.3
18:46:16|16953.79
18:46:17|16956.26
18:46:18|16955.98
18:46:19|16955.81
18:46:20|16954.66
18:46:21|16956.63
18:46:22|16957.
18:46:23|16959.24
18:46:24|16959.02
18:46:25|16958.22
18:46:26|16960.79
18:46:27|16960.34
18:46:28|16963.39
18:46:29|16963.2
18:46:31|16959.04
18:46:31|16960.3
18:46:32|16960.01
18:46:34|16958.99
18:46:34|16958.26
18:46:35|16958.11
18:46:37|16958.91
18:46:38|16957.44
18:46:39|16958.4
18:46:39|16958.2
18:46:41|16958.43
18:46:41|16959.29
18:46:42|16960.04
18:46:44|16960.13
18:46:45|16960.09
18:46:46|16959.77
18:46:47|16958.85
18:46:49|16957.43
18:46:50|16955.36
18:46:52|16954.3
18:46:53|16954.15
18:46:55|16953.88
18:46:55|16953.52
18:46:57|16951.99
18:46:57|16952.5
18:46:59|16952.47
18:47:00|16952.47
18:47:02|16952.82
18:47:03|16952.4
18:47:04|16951.86
18:47:05|16952.45
18:47:06|16951.98
18:47:07|16951.54
18:47:08|16952.04
18:47:09|16951.12
18:47:10|16950.92
18:47:11|16949.72
18:47:12|16949.7
18:47:13|16948.54
18:47:14|16947.78
18:47:16|16946.76
18:47:17|16947.6
18:47:18|16946.51
18:47:19|16946.46
18:47:19|16947.13
18:47:21|16947.2
18:47:22|16946.46
18:47:23|16946.4
18:47:24|16946.89
18:47:25|16946.31
18:47:26|16946.08
18:47:27|16945.78
18:47:28|16945.49
18:47:29|16945.61
18:47:30|16946.03
18:47:31|16945.2
18:47:32|16945.36
18:47:33|16946.47
18:47:34|16945.73
18:47:35|16945.7
18:47:36|16945.55
18:47:37|16945.17
18:47:38|16944.3
18:47:39|16943.48
18:47:40|16943.6
18:47:41|16943.28
18:47:42|16944.01
18:47:43|16943.57
18:47:44|16942.15
18:47:45|16944.53
18:47:46|16945.41
18:47:47|16946.52
18:47:48|16945.9
18:47:50|16945.36
18:47:51|16945.94
18:47:52|16946.21
18:47:53|16946.5
18:47:54|16945.08
18:47:55|16943.5
18:47:56|16943.64
18:47:57|16943.5
18:47:58|16944.25
18:47:59|16943.88
18:48:00|16943.41
18:48:01|16944.71
18:48:02|16944.9
18:48:04|16945.18
18:48:05|16945.83
18:48:06|16945.08
18:48:07|16944.99
18:48:09|16943.85
18:48:09|16943.34
18:48:10|16944.01
18:48:12|16943.93
18:48:13|16944.17
18:48:14|16944.17
18:48:15|16943.89
18:48:16|16943.14
18:48:17|16943.92
18:48:18|16944.39
18:48:19|16944.32
18:48:20|16943.57
18:48:21|16942.76
18:48:22|16943.23
18:48:23|16943.13
18:48:24|16943.57
18:48:25|16943.93
18:48:26|16944.05
18:48:27|16944.
18:48:28|16943.33
18:48:29|16944.08
18:48:30|16943.93
18:48:31|16943.4
18:48:32|16943.93
18:48:34|16944.06
18:48:34|16944.31
18:48:36|16943.71
18:48:36|16942.61
18:48:38|16940.74
18:48:38|16940.83
18:48:40|16941.04
18:48:41|16940.94
18:48:42|16940.02
18:48:43|16940.78
18:48:44|16940.25
18:48:45|16939.64
18:48:46|16940.91
18:48:47|16944.13
18:48:48|16945.02
18:48:49|16945.36
18:48:51|16945.38
18:48:51|16945.22
18:48:53|16944.17
18:48:54|16945.12
18:48:56|16945.25
18:48:57|16945.1
18:48:58|16945.15
18:48:59|16944.78
18:49:00|16944.8
18:49:02|16945.69
18:49:03|16945.22
18:49:04|16945.24
18:49:04|16946.43
18:49:05|16945.81
18:49:07|16945.85
18:49:08|16946.14
18:49:09|16946.16
18:49:11|16945.55
18:49:12|16945.57
18:49:13|16945.57
18:49:14|16946.14
18:49:15|16946.63
18:49:16|16945.86
18:49:17|16946.01
18:49:18|16946.02
18:49:19|16944.66
18:49:20|16945.
18:49:22|16944.99
18:49:23|16945.14
18:49:24|16944.9
18:49:25|16943.69
18:49:26|16944.13
18:49:27|16944.
18:49:28|16943.69
18:49:29|16943.3
18:49:30|16943.32
18:49:31|16943.24
18:49:32|16942.7
18:49:33|16942.6
18:49:34|16942.45
18:49:35|16942.11
18:49:36|16942.11
18:49:37|16942.9
18:49:38|16942.63
18:49:39|16942.4
18:49:40|16941.88
18:49:42|16941.74
18:49:42|16941.26
18:49:43|16941.85
18:49:44|16939.59
18:49:45|16939.49
18:49:46|16939.89
18:49:47|16940.32
18:49:48|16939.37
18:49:49|16939.64
18:49:50|16940.06
18:49:52|16938.78
18:49:54|16938.39
18:49:54|16937.87
18:49:55|16938.33
18:49:56|16938.67
18:49:57|16938.92
18:49:58|16939.2
18:50:00|16938.98
18:50:01|16939.39
18:50:01|16937.13
18:50:04|16937.94
18:50:04|16938.07
18:50:05|16938.13
18:50:07|16936.63
18:50:08|16937.33
18:50:09|16937.39
18:50:10|16937.35
18:50:11|16938.35
18:50:12|16937.4
18:50:13|16937.44
18:50:14|16937.5
18:50:15|16937.37
18:50:16|16938.51
18:50:17|16938.34
18:50:18|16937.68
18:50:19|16937.37
18:50:19|16937.53
18:50:21|16936.99
18:50:22|16936.61
18:50:23|16934.45
18:50:23|16932.56
18:50:25|16931.21
18:50:26|16931.12
18:50:27|16931.7
18:50:28|16930.44
18:50:29|16931.06
18:50:30|16932.63
18:50:30|16932.83
18:50:32|16931.4
18:50:33|16931.17
18:50:34|16931.56
18:50:35|16931.27
18:50:36|16930.79
18:50:37|16930.91
18:50:37|16931.47
18:50:38|16931.47
18:50:40|16931.23
18:50:41|16932.37
18:50:42|16932.07
18:50:43|16932.48
18:50:44|16932.19
18:50:45|16932.61
18:50:46|16932.6
18:50:47|16932.48
18:50:48|16931.88
18:50:48|16932.82
18:50:50|16931.93
18:50:51|16931.51
18:50:53|16932.11
18:50:53|16932.
18:50:55|16932.01
18:50:56|16932.02
18:50:56|16932.43
18:50:59|16931.33
18:50:59|16931.27
18:51:00|16931.79
18:51:01|16932.3
18:51:02|16931.05
18:51:03|16931.11
18:51:05|16930.
18:51:06|16930.
18:51:07|16930.34
18:51:08|16930.81
18:51:10|16930.99
18:51:10|16931.72
18:51:11|16931.61
18:51:12|16931.83
18:51:13|16931.46
18:51:14|16931.05
18:51:15|16931.19
18:51:16|16931.29
18:51:17|16931.44
18:51:18|16931.45
18:51:19|16931.09
18:51:20|16931.29
18:51:21|16930.65
18:51:22|16930.37
18:51:23|16930.2
18:51:24|16931.06
18:51:25|16931.49
18:51:26|16931.71
18:51:27|16930.79
18:51:28|16930.74
18:51:29|16930.96
18:51:30|16930.94
18:51:31|16928.81
18:51:32|16928.86
18:51:33|16928.68
18:51:34|16928.81
18:51:35|16928.95
18:51:36|16929.33
18:51:37|16928.77
18:51:38|16928.91
18:51:39|16928.
18:51:40|16928.37
18:51:41|16928.17
18:51:42|16932.37
18:51:43|16933.2
18:51:44|16933.
18:51:45|16932.47
18:51:46|16932.64
18:51:47|16932.69
18:51:48|16932.45
18:51:49|16932.82
18:51:50|16932.99
18:51:51|16932.75
18:51:53|16932.77
18:51:54|16932.83
18:51:55|16932.81
18:51:57|16933.78
18:51:57|16933.46
18:51:58|16932.76
18:52:00|16933.91
18:52:02|16932.93
18:52:02|16934.01
18:52:03|16933.68
18:52:04|16932.95
18:52:06|16932.93
18:52:07|16932.68
18:52:08|16933.36
18:52:08|16931.92
18:52:10|16931.92
18:52:12|16932.09
18:52:12|16933.07
18:52:13|16933.39
18:52:14|16932.67
18:52:16|16931.66
18:52:16|16930.46
18:52:18|16928.17
18:52:19|16929.42
18:52:19|16929.47
18:52:20|16929.37
18:52:22|16929.
18:52:22|16929.37
18:52:24|16929.45
18:52:24|16929.62
18:52:26|16929.5
18:52:26|16929.66
18:52:28|16929.38
18:52:29|16928.64
18:52:30|16928.64
18:52:31|16928.22
18:52:32|16928.05
18:52:33|16928.2
18:52:34|16928.09
18:52:35|16927.43
18:52:36|16927.58
18:52:37|16927.2
18:52:38|16927.42
18:52:39|16928.02
18:52:40|16927.73
18:52:41|16928.01
18:52:42|16927.01
18:52:43|16926.96
18:52:44|16926.9
18:52:45|16927.14
18:52:46|16926.97
18:52:47|16927.47
18:52:48|16926.53
18:52:49|16929.14
18:52:50|16928.69
18:52:51|16927.92
18:52:52|16927.98
18:52:53|16928.33
18:52:55|16928.92
18:52:56|16929.41
18:52:57|16928.95
18:52:58|16928.92
18:52:59|16928.92
18:53:01|16929.24
18:53:02|16928.35
18:53:02|16927.73
18:53:04|16928.39
18:53:05|16928.
18:53:06|16928.71
18:53:07|16928.65
18:53:08|16929.4
18:53:09|16929.01
18:53:10|16929.19
18:53:11|16929.17
18:53:12|16929.3
18:53:13|16927.82
18:53:14|16928.64
18:53:15|16927.06
18:53:16|16927.17
18:53:17|16926.59
18:53:18|16926.4
18:53:19|16926.67
18:53:20|16926.63
18:53:21|16926.74
18:53:22|16928.01
18:53:23|16927.8
18:53:24|16927.44
18:53:25|16927.44
18:53:26|16927.44
18:53:27|16928.75
18:53:28|16929.21
18:53:29|16928.9
18:53:30|16928.88
18:53:31|16928.9
18:53:32|16928.75
18:53:34|16928.69
18:53:34|16928.75
18:53:35|16928.35
18:53:36|16928.59
18:53:37|16928.58
18:53:38|16928.58
18:53:39|16928.12
18:53:41|16928.23
18:53:42|16928.11
18:53:42|16928.88
18:53:43|16929.74
18:53:45|16930.74
18:53:45|16931.06
18:53:46|16930.65
18:53:47|16930.63
18:53:49|16930.96
18:53:50|16930.41
18:53:51|16932.52
18:53:51|16931.9
18:53:53|16932.82
18:53:53|16932.45
18:53:55|16932.06
18:53:56|16931.9
18:53:58|16932.1
18:53:59|16932.44
18:53:59|16932.4
18:54:01|16932.
18:54:02|16931.75
18:54:03|16932.63
18:54:04|16933.55
18:54:05|16931.77
18:54:06|16930.52
18:54:07|16928.62
18:54:08|16927.71
18:54:09|16926.66
18:54:10|16927.27
18:54:11|16927.68
18:54:13|16927.69
18:54:14|16928.04
18:54:15|16927.45
18:54:16|16928.07
18:54:17|16928.07
18:54:17|16927.66
18:54:19|16926.43
18:54:20|16926.45
18:54:21|16927.73
18:54:22|16927.23
18:54:23|16927.33
18:54:24|16926.85
18:54:24|16926.51
18:54:26|16927.03
18:54:26|16927.02
18:54:28|16927.01
18:54:28|16925.59
18:54:30|16924.03
18:54:31|16924.61
18:54:31|16925.86
18:54:32|16927.12
18:54:33|16927.21
18:54:35|16926.22
18:54:35|16926.94
18:54:36|16926.72
18:54:37|16925.85
18:54:38|16925.42
18:54:40|16925.27
18:54:40|16925.63
18:54:41|16925.94
18:54:42|16926.2
18:54:44|16928.59
18:54:45|16928.54
18:54:46|16928.58
18:54:47|16928.49
18:54:48|16928.49
18:54:49|16928.49
18:54:50|16927.87
18:54:51|16927.24
18:54:52|16926.6
18:54:53|16927.02
18:54:54|16927.45
18:54:55|16926.68
18:54:56|16927.13
18:54:58|16927.31
18:54:59|16926.92
18:55:00|16927.27
18:55:02|16928.24
18:55:03|16929.37
18:55:04|16929.38
18:55:05|16928.8
18:55:05|16929.35
18:55:07|16928.92
18:55:07|16928.93
18:55:09|16928.71
18:55:10|16928.51
18:55:11|16929.06
18:55:12|16929.17
18:55:13|16928.86
18:55:14|16928.88
18:55:15|16928.86
18:55:16|16927.68
18:55:18|16925.49
18:55:18|16926.1
18:55:19|16925.
18:55:20|16925.2
18:55:22|16924.31
18:55:22|16925.03
18:55:23|16924.78
18:55:25|16926.01
18:55:25|16926.19
18:55:27|16926.19
18:55:27|16925.34
18:55:28|16926.19
18:55:30|16925.77
18:55:31|16925.85
18:55:32|16925.43
18:55:32|16925.58
18:55:33|16925.41
18:55:34|16925.17
18:55:35|16925.39
18:55:36|16925.72
18:55:38|16927.57
18:55:39|16928.63
18:55:40|16928.58
18:55:41|16928.71
18:55:42|16929.01
18:55:43|16928.96
18:55:44|16928.91
18:55:45|16927.97
18:55:46|16928.46
18:55:47|16928.27
18:55:48|16927.6
18:55:49|16927.3
18:55:50|16928.7
18:55:51|16928.7
18:55:52|16931.01
18:55:53|16930.7
18:55:54|16930.69
18:55:55|16930.66
18:55:56|16930.93
18:55:58|16931.19
18:55:59|16930.86
18:56:00|16931.23
18:56:02|16932.08
18:56:03|16932.01
18:56:05|16931.55
18:56:06|16932.61
18:56:08|16932.
18:56:09|16931.05
18:56:10|16932.44
18:56:10|16931.48
18:56:12|16930.9
18:56:13|16931.16
18:56:14|16930.6
18:56:15|16930.07
18:56:17|16930.36
18:56:17|16929.54
18:56:18|16928.91
18:56:19|16928.66
18:56:20|16926.85
18:56:22|16927.22
18:56:22|16926.65
18:56:23|16926.79
18:56:24|16927.42
18:56:26|16930.29
18:56:28|16930.15
18:56:29|16930.07
18:56:29|16930.13
18:56:30|16930.65
18:56:32|16930.65
18:56:32|16930.35
18:56:34|16930.88
18:56:34|16929.54
18:56:36|16929.48
18:56:37|16929.46
18:56:37|16928.89
18:56:39|16929.58
18:56:40|16929.21
18:56:40|16929.21
18:56:41|16929.21
18:56:43|16928.14
18:56:43|16928.44
18:56:45|16928.37
18:56:45|16928.47
18:56:46|16929.05
18:56:48|16929.53
18:56:49|16928.98
18:56:49|16929.93
18:56:51|16929.95
18:56:51|16929.33
18:56:53|16929.35
18:56:54|16929.35
18:56:55|16929.19
18:56:55|16927.4
18:56:57|16928.3
18:56:57|16928.21
18:56:58|16928.21
18:57:00|16927.85
18:57:02|16928.87
18:57:03|16929.01
18:57:04|16928.58
18:57:05|16928.25
18:57:06|16928.19
18:57:08|16928.73
18:57:09|16928.27
18:57:10|16927.84
18:57:11|16927.78
18:57:12|16927.86
18:57:13|16926.1
18:57:14|16926.43
18:57:15|16926.23
18:57:16|16926.29
18:57:17|16926.46
18:57:18|16926.27
18:57:19|16927.21
18:57:20|16928.17
18:57:21|16927.53
18:57:22|16927.32
18:57:23|16927.35
18:57:24|16927.63
18:57:25|16927.78
18:57:26|16927.63
18:57:27|16927.16
18:57:28|16927.43
18:57:29|16927.51
18:57:30|16926.94
18:57:31|16927.1
18:57:32|16926.94
18:57:33|16926.95
18:57:34|16927.56
18:57:35|16927.05
18:57:36|16926.97
18:57:37|16927.94
18:57:38|16927.08
18:57:39|16926.36
18:57:40|16926.73
18:57:41|16926.73
18:57:42|16926.91
18:57:43|16926.42
18:57:44|16927.
18:57:45|16926.35
18:57:46|16926.86
18:57:47|16927.09
18:57:48|16926.74
18:57:49|16926.51
18:57:50|16926.46
18:57:51|16926.45
18:57:52|16926.73
18:57:53|16927.03
18:57:54|16926.46
18:57:55|16926.5
18:57:56|16928.14
18:57:57|16927.9
18:57:58|16928.5
18:57:59|16928.65
18:58:01|16932.84
18:58:02|16933.22
18:58:04|16932.86
18:58:05|16934.04
18:58:06|16933.87
18:58:08|16933.39
18:58:09|16933.47
18:58:10|16932.48
18:58:11|16932.86
18:58:12|16932.14
18:58:14|16932.69
18:58:15|16932.29
18:58:15|16933.56
18:58:17|16936.43
18:58:18|16937.11
18:58:18|16936.42
18:58:19|16936.42
18:58:20|16937.74
18:58:21|16938.03
18:58:23|16937.7
18:58:23|16937.85
18:58:25|16938.99
18:58:25|16938.34
18:58:27|16938.18
18:58:27|16938.83
18:58:28|16938.16
18:58:29|16938.34
18:58:31|16938.34
18:58:31|16937.91
18:58:32|16939.01
18:58:34|16939.37
18:58:34|16940.2
18:58:35|16938.89
18:58:36|16936.94
18:58:38|16935.09
18:58:38|16934.83
18:58:39|16934.54
18:58:40|16934.53
18:58:41|16936.13
18:58:42|16935.78
18:58:44|16935.13
18:58:44|16934.19
18:58:45|16934.05
18:58:46|16934.39
18:58:47|16934.87
18:58:48|16935.31
18:58:49|16934.53
18:58:51|16934.93
18:58:51|16934.33
18:58:53|16933.61
18:58:53|16933.46
18:58:54|16933.65
18:58:55|16930.06
18:58:57|16931.26
18:58:58|16931.88
18:58:58|16931.59
18:59:00|16930.61
18:59:01|16929.6
18:59:02|16930.9
18:59:04|16930.54
18:59:05|16930.51
18:59:06|16930.18
18:59:06|16930.15
18:59:07|16931.08
18:59:09|16932.
18:59:10|16932.13
18:59:11|16932.52
18:59:12|16932.41
18:59:13|16932.15
18:59:14|16932.15
18:59:15|16932.19
18:59:16|16932.72
18:59:17|16933.16
18:59:18|16933.16
18:59:19|16931.92
18:59:21|16931.34
18:59:22|16932.13
18:59:23|16931.52
18:59:24|16931.38
18:59:25|16932.25
18:59:25|16932.08
18:59:27|16931.56
18:59:27|16931.46
18:59:29|16931.53
18:59:30|16931.75
18:59:31|16932.68
18:59:32|16932.17
18:59:33|16932.54
18:59:35|16932.2
18:59:35|16932.25
18:59:36|16932.25
18:59:37|16932.07
18:59:38|16932.6
18:59:39|16932.24
18:59:40|16932.91
18:59:41|16931.72
18:59:42|16932.16
18:59:44|16931.85
18:59:45|16932.47
18:59:45|16933.22
18:59:46|16932.53
18:59:47|16932.62
18:59:48|16932.62
18:59:50|16933.04
18:59:50|16933.5
18:59:52|16933.02
18:59:53|16933.02
18:59:54|16931.9
18:59:55|16932.5
18:59:56|16932.43
18:59:57|16931.33
18:59:58|16931.68
18:59:59|16931.22
19:00:00|16931.04
19:00:01|16931.04
19:00:03|16931.95
19:00:04|16930.98
19:00:05|16928.71
19:00:06|16928.83
19:00:08|16929.59
19:00:09|16929.68
19:00:10|16930.98
19:00:11|16930.22
19:00:12|16932.81
19:00:13|16934.14
19:00:14|16935.74
19:00:15|16934.99
19:00:16|16935.25
19:00:18|16935.07
19:00:19|16934.03
19:00:20|16932.84
19:00:20|16932.92
19:00:22|16933.83
19:00:22|16932.77
19:00:23|16933.45
19:00:25|16932.85
19:00:26|16932.98
19:00:26|16932.95
19:00:27|16931.06
19:00:29|16931.39
19:00:29|16931.37
19:00:31|16932.1
19:00:31|16931.77
19:00:32|16931.77
19:00:33|16932.25
19:00:34|16931.97
19:00:35|16931.2
19:00:37|16929.28
19:00:37|16929.61
19:00:38|16929.73
19:00:39|16929.18
19:00:40|16930.46
19:00:41|16930.46
19:00:42|16929.79
19:00:44|16930.34
19:00:44|16930.45
19:00:45|16930.25
19:00:46|16929.78
19:00:47|16929.7
19:00:49|16929.25
19:00:49|16929.7
19:00:51|16928.53
19:00:52|16928.86
19:00:53|16928.48
19:00:54|16929.41
19:00:55|16929.77
19:00:56|16930.
19:00:57|16929.87
19:00:58|16929.84
19:00:59|16929.96
19:01:00|16929.55
19:01:01|16929.78
19:01:03|16928.51
19:01:04|16928.6
19:01:06|16928.73
19:01:07|16928.38
19:01:07|16927.5
19:01:09|16928.62
19:01:10|16928.68
19:01:11|16928.14
19:01:12|16928.84
19:01:13|16928.43
19:01:14|16926.33
19:01:15|16926.68
19:01:16|16926.13
19:01:17|16926.1
19:01:19|16926.34
19:01:19|16927.26
19:01:21|16926.56
19:01:22|16926.63
19:01:23|16926.95
19:01:24|16926.18
19:01:25|16926.1
19:01:26|16926.07
19:01:27|16925.76
19:01:28|16925.91
19:01:29|16925.59
19:01:30|16925.61
19:01:31|16925.1
19:01:32|16924.92
19:01:33|16925.32
19:01:35|16924.3
19:01:36|16924.16
19:01:37|16924.84
19:01:38|16923.75
19:01:38|16924.2
19:01:39|16924.07
19:01:40|16924.36
19:01:41|16924.3
19:01:42|16925.14
19:01:44|16924.79
19:01:45|16924.11
19:01:45|16924.8
19:01:47|16924.17
19:01:48|16924.77
19:01:49|16925.03
19:01:50|16924.95
19:01:51|16924.67
19:01:52|16924.33
19:01:53|16924.9
19:01:54|16924.89
19:01:55|16924.28
19:01:56|16925.09
19:01:57|16924.74
19:01:58|16924.2
19:01:59|16924.34
19:02:00|16924.45
19:02:01|16925.1
19:02:03|16925.26
19:02:04|16925.31
19:02:05|16925.42
19:02:06|16926.29
19:02:08|16926.6
19:02:09|16926.36
19:02:10|16924.45
19:02:11|16925.45
19:02:12|16924.85
19:02:13|16924.85
19:02:14|16925.36
19:02:15|16924.73
19:02:16|16924.62
19:02:17|16924.54
19:02:18|16924.74
19:02:19|16923.91
19:02:20|16924.61
19:02:21|16924.86
19:02:22|16924.98
19:02:23|16924.49
19:02:24|16925.98
19:02:25|16925.87
19:02:26|16925.48
19:02:27|16927.09
19:02:28|16931.96
19:02:29|16931.69
19:02:30|16933.37
19:02:31|16933.37
19:02:32|16932.45
19:02:33|16932.64
19:02:34|16932.61
19:02:35|16933.37
19:02:36|16933.13
19:02:37|16934.19
19:02:38|16933.53
19:02:39|16933.49
19:02:40|16933.4
19:02:41|16932.25
19:02:42|16931.45
19:02:43|16931.06
19:02:44|16930.43
19:02:45|16930.5
19:02:46|16930.86
19:02:47|16930.37
19:02:48|16930.79
19:02:49|16929.42
19:02:50|16929.69
19:02:51|16929.45
19:02:52|16929.07
19:02:53|16928.43
19:02:54|16930.23
19:02:56|16929.16
19:02:57|16928.43
19:02:58|16927.83
19:02:59|16928.63
19:02:59|16929.45
19:03:01|16928.61
19:03:02|16929.39
19:03:03|16931.63
19:03:04|16930.67
19:03:06|16932.45
19:03:07|16932.27
19:03:08|16931.57
19:03:09|16932.9
19:03:10|16932.22
19:03:12|16931.98
19:03:13|16931.28
19:03:15|16931.39
19:03:15|16931.47
19:03:17|16930.27
19:03:18|16930.37
19:03:19|16929.9
19:03:20|16930.07
19:03:21|16929.6
19:03:22|16930.43
19:03:23|16930.09
19:03:25|16929.68
19:03:26|16929.51
19:03:27|16927.06
19:03:28|16927.58
19:03:29|16927.12
19:03:29|16926.73
19:03:31|16926.92
19:03:31|16927.26
19:03:32|16927.18
19:03:34|16927.19
19:03:34|16927.43
19:03:36|16927.02
19:03:37|16927.06
19:03:39|16927.27
19:03:39|16927.24
19:03:40|16926.97
19:03:41|16926.5
19:03:42|16926.59
19:03:43|16926.3
19:03:44|16926.3
19:03:45|16926.65
19:03:46|16926.25
19:03:47|16926.04
19:03:48|16926.22
19:03:49|16925.73
19:03:50|16925.81
19:03:51|16925.89
19:03:52|16927.17
19:03:54|16926.54
19:03:55|16926.54
19:03:55|16926.44
19:03:56|16926.53
19:03:58|16926.37
19:03:58|16926.53
19:04:00|16925.95
19:04:01|16924.55
19:04:01|16924.05
19:04:02|16924.61
19:04:04|16924.45
19:04:06|16925.86
19:04:07|16924.73
19:04:09|16923.07
19:04:09|16923.11
19:04:10|16921.14
19:04:12|16922.08
19:04:12|16922.27
19:04:14|16921.48
19:04:15|16922.
19:04:16|16921.54
19:04:17|16921.74
19:04:18|16921.1
19:04:19|16920.36
19:04:21|16920.4
19:04:22|16921.55
19:04:23|16920.35
19:04:24|16920.61
19:04:25|16920.36
19:04:26|16920.01
19:04:27|16920.94
19:04:28|16921.08
19:04:29|16919.56
19:04:30|16919.63
19:04:31|16919.67
19:04:32|16919.63
19:04:33|16920.06
19:04:34|16920.4
19:04:35|16919.9
19:04:36|16919.18
19:04:37|16919.18
19:04:38|16919.82
19:04:39|16919.99
19:04:41|16919.75
19:04:41|16920.4
19:04:43|16919.81
19:04:43|16919.6
19:04:44|16919.78
19:04:45|16920.04
19:04:46|16919.6
19:04:48|16919.63
19:04:49|16920.42
19:04:49|16919.35
19:04:50|16919.17
19:04:51|16919.29
19:04:53|16919.4
19:04:53|16918.41
19:04:55|16919.4
19:04:55|16920.02
19:04:56|16920.4
19:04:58|16920.84
19:04:58|16921.
19:05:00|16921.21
19:05:00|16921.64
19:05:02|16922.79
19:05:03|16925.29
19:05:04|16924.11
19:05:05|16924.21
19:05:07|16925.43
19:05:08|16925.89
19:05:10|16926.09
19:05:10|16925.08
19:05:11|16925.75
19:05:12|16925.83
19:05:13|16926.04
19:05:14|16926.02
19:05:16|16925.84
19:05:16|16925.64
19:05:17|16924.65
19:05:19|16925.39
19:05:19|16923.59
19:05:21|16923.
19:05:22|16923.15
19:05:23|16920.81
19:05:25|16921.26
19:05:26|16921.15
19:05:27|16920.48
19:05:28|16921.71
19:05:29|16921.73
19:05:31|16921.26
19:05:32|16921.26
19:05:33|16921.66
19:05:33|16924.58
19:05:35|16924.15
19:05:36|16923.85
19:05:37|16924.05
19:05:38|16924.09
19:05:39|16924.39
19:05:40|16924.06
19:05:41|16923.59
19:05:42|16924.26
19:05:43|16924.05
19:05:44|16923.88
19:05:45|16923.38
19:05:46|16923.72
19:05:47|16923.69
19:05:49|16923.98
19:05:50|16925.
19:05:51|16926.89
19:05:51|16927.29
19:05:53|16926.73
19:05:54|16927.05
19:05:55|16926.05
19:05:56|16925.82
19:05:57|16925.83
19:05:58|16925.61
19:05:59|16926.37
19:05:59|16926.37
19:06:01|16927.2
19:06:02|16928.59
19:06:03|16930.19
19:06:03|16929.57
19:06:05|16927.36
19:06:05|16927.46
19:06:07|16928.18
19:06:09|16927.43
19:06:10|16928.06
19:06:11|16926.89
19:06:12|16927.54
19:06:13|16926.53
19:06:14|16927.43
19:06:15|16925.56
19:06:16|16925.61
19:06:18|16924.66
19:06:19|16925.28
19:06:20|16925.32
19:06:20|16924.39
19:06:22|16924.76
19:06:23|16925.07
19:06:23|16924.94
19:06:25|16924.77
19:06:26|16924.57
19:06:27|16923.84
19:06:27|16924.03
19:06:29|16924.22
19:06:29|16923.42
19:06:30|16923.04
19:06:32|16923.44
19:06:33|16923.5
19:06:34|16923.43
19:06:35|16923.81
19:06:36|16917.09
19:06:37|16918.09
19:06:38|16917.04
19:06:39|16916.45
19:06:40|16916.92
19:06:41|16917.57
19:06:42|16913.01
19:06:43|16912.34
19:06:44|16910.89
19:06:45|16909.4
19:06:46|16910.18
19:06:47|16909.38
19:06:48|16910.31
19:06:49|16909.3
19:06:50|16909.05
19:06:51|16909.7
19:06:52|16910.4
19:06:53|16910.36
19:06:54|16909.63
19:06:55|16909.8
19:06:56|16909.71
19:06:57|16908.58
19:06:58|16909.47
19:06:59|16908.74
19:07:00|16908.22
19:07:01|16909.59
19:07:02|16910.21
19:07:03|16909.13
19:07:04|16909.4
19:07:05|16908.92
19:07:06|16907.67
19:07:07|16906.17
19:07:09|16905.69
19:07:10|16905.36
19:07:11|16905.81
19:07:13|16905.59
19:07:14|16906.08
19:07:15|16905.67
19:07:16|16906.4
19:07:17|16905.87
19:07:18|16906.63
19:07:19|16907.14
19:07:21|16910.85
19:07:21|16910.26
19:07:23|16910.58
19:07:24|16909.9
19:07:25|16910.65
19:07:26|16911.47
19:07:26|16911.
19:07:28|16909.44
19:07:29|16910.16
19:07:30|16910.03
19:07:31|16910.03
19:07:32|16908.61
19:07:33|16909.09
19:07:34|16909.14
19:07:35|16909.52
19:07:36|16910.27
19:07:37|16910.63
19:07:38|16909.74
19:07:39|16909.21
19:07:40|16909.92
19:07:41|16908.56
19:07:43|16909.19
19:07:44|16909.47
19:07:45|16908.75
19:07:46|16909.14
19:07:47|16909.55
19:07:48|16909.08
19:07:49|16909.32
19:07:50|16909.23
19:07:51|16909.06
19:07:52|16909.06
19:07:53|16909.6
19:07:54|16909.53
19:07:55|16909.02
19:07:56|16909.75
19:07:57|16909.65
19:07:58|16909.14
19:07:59|16909.03
19:08:00|16908.66
19:08:01|16908.81
19:08:02|16908.44
19:08:03|16908.13
19:08:04|16908.68
19:08:05|16908.2
19:08:06|16908.58
19:08:07|16908.25
19:08:09|16908.14
19:08:10|16907.9
19:08:12|16909.68
19:08:13|16908.99
19:08:14|16909.08
19:08:14|16908.89
19:08:16|16909.26
19:08:17|16908.69
19:08:19|16909.01
19:08:19|16908.89
19:08:20|16909.06
19:08:21|16908.85
19:08:22|16909.51
19:08:23|16909.03
19:08:24|16908.45
19:08:25|16909.
19:08:26|16907.63
19:08:27|16907.51
19:08:28|16908.25
19:08:29|16909.09
19:08:30|16908.71
19:08:31|16908.53
19:08:32|16908.53
19:08:33|16908.51
19:08:34|16908.3
19:08:35|16908.36
19:08:36|16909.52
19:08:37|16909.01
19:08:38|16909.71
19:08:39|16909.68
19:08:40|16910.06
19:08:41|16910.87
19:08:42|16914.41
19:08:43|16912.99
19:08:44|16912.81
19:08:46|16912.57
19:08:46|16912.07
19:08:47|16912.56
19:08:49|16912.36
19:08:50|16910.9
19:08:51|16910.54
19:08:51|16911.18
19:08:53|16911.22
19:08:54|16910.51
19:08:55|16910.68
19:08:56|16909.67
19:08:57|16910.18
19:08:58|16909.5
19:08:59|16910.25
19:08:59|16910.19
19:09:01|16911.83
19:09:02|16913.2
19:09:03|16913.47
19:09:05|16913.78
19:09:06|16914.02
19:09:07|16914.06
19:09:08|16913.88
19:09:09|16914.6
19:09:11|16914.87
19:09:12|16914.98
19:09:12|16914.47
19:09:15|16914.23
19:09:16|16913.99
19:09:18|16913.25
19:09:18|16913.19
19:09:19|16913.84
19:09:20|16914.55
19:09:22|16914.53
19:09:24|16914.49
19:09:25|16913.42
19:09:25|16913.96
19:09:28|16913.41
19:09:28|16913.44
19:09:29|16913.72
19:09:30|16913.42
19:09:31|16913.8
19:09:32|16914.54
19:09:33|16913.52
19:09:34|16912.73
19:09:35|16912.92
19:09:36|16912.93
19:09:37|16912.9
19:09:38|16912.96
19:09:39|16912.5
19:09:41|16912.21
19:09:41|16912.5
19:09:43|16912.49
19:09:44|16912.54
19:09:44|16912.71
19:09:46|16912.62
19:09:47|16912.78
19:09:48|16913.13
19:09:49|16913.15
19:09:50|16912.53
19:09:50|16912.5
19:09:51|16912.25
19:09:52|16912.36
19:09:53|16913.57
19:09:55|16914.22
19:09:55|16917.37
19:09:57|16917.6
19:09:58|16918.35
19:09:58|16915.34
19:10:00|16914.37
19:10:00|16914.18
19:10:02|16913.17
19:10:03|16912.85
19:10:04|16912.82
19:10:05|16911.91
19:10:05|16912.04
19:10:07|16912.04
19:10:08|16912.07
19:10:09|16911.57
19:10:10|16912.24
19:10:12|16910.92
19:10:13|16910.71
19:10:15|16910.83
19:10:16|16911.51
19:10:17|16911.63
19:10:19|16909.84
19:10:19|16910.33
19:10:21|16909.11
19:10:22|16909.1
19:10:24|16908.88
19:10:24|16908.71
19:10:25|16907.86
19:10:27|16907.83
19:10:27|16907.58
19:10:28|16907.71
19:10:30|16907.67
19:10:30|16907.59
19:10:32|16908.11
19:10:34|16907.91
19:10:35|16908.43
19:10:36|16908.63
19:10:37|16907.35
19:10:38|16907.47
19:10:39|16906.74
19:10:41|16907.58
19:10:42|16907.57
19:10:43|16907.47
19:10:43|16907.73
19:10:44|16907.58
19:10:45|16907.5
19:10:46|16907.11
19:10:47|16907.49
19:10:49|16907.74
19:10:49|16907.75
19:10:50|16907.67
19:10:52|16908.36
19:10:53|16907.95
19:10:53|16908.
19:10:54|16908.24
19:10:55|16908.16
19:10:57|16907.96
19:10:57|16907.36
19:10:58|16907.37
19:11:00|16907.88
19:11:01|16908.
19:11:02|16907.4
19:11:03|16907.68
19:11:05|16907.99
19:11:05|16908.4
19:11:07|16909.52
19:11:08|16908.57
19:11:09|16908.83
19:11:10|16908.06
19:11:11|16908.17
19:11:12|16908.03
19:11:13|16908.83
19:11:15|16907.84
19:11:16|16907.7
19:11:17|16907.74
19:11:19|16908.02
19:11:19|16907.44
19:11:21|16907.51
19:11:21|16907.41
19:11:23|16907.43
19:11:24|16905.36
19:11:25|16905.88
19:11:25|16904.26
19:11:27|16904.62
19:11:27|16903.71
19:11:29|16904.25
19:11:29|16904.64
19:11:30|16904.25
19:11:31|16900.
19:11:33|16901.53
19:11:34|16902.14
19:11:35|16902.34
19:11:36|16901.88
19:11:37|16900.45
19:11:38|16900.26
19:11:39|16900.82
19:11:40|16900.83
19:11:41|16900.16
19:11:42|16899.93
19:11:43|16901.36
19:11:44|16901.95
19:11:45|16904.63
19:11:46|16904.87
19:11:47|16903.25
19:11:48|16904.15
19:11:49|16903.85
19:11:50|16903.39
19:11:51|16903.68
19:11:52|16903.73
19:11:53|16903.76
19:11:54|16904.09
19:11:55|16902.97
19:11:56|16902.64
19:11:57|16903.
19:11:58|16903.1
19:11:59|16902.64
19:12:00|16903.38
19:12:01|16901.47
19:12:02|16901.84
19:12:03|16901.82
19:12:04|16901.83
19:12:05|16901.91
19:12:06|16904.4
19:12:07|16903.86
19:12:08|16903.8
19:12:09|16901.57
19:12:10|16901.99
19:12:11|16901.19
19:12:12|16901.85
19:12:14|16900.88
19:12:15|16900.85
19:12:16|16904.45
19:12:17|16903.84
19:12:18|16904.85
19:12:20|16904.51
19:12:20|16905.02
19:12:22|16906.55
19:12:23|16907.42
19:12:24|16908.34
19:12:25|16908.96
19:12:26|16908.34
19:12:27|16908.87
19:12:28|16908.7
19:12:29|16908.7
19:12:30|16908.89
19:12:31|16909.45
19:12:32|16908.33
19:12:33|16910.94
19:12:35|16910.78
19:12:35|16909.5
19:12:37|16909.73
19:12:38|16909.99
19:12:39|16910.26
19:12:40|16910.11
19:12:41|16910.5
19:12:42|16910.83
19:12:43|16911.34
19:12:44|16911.69
19:12:45|16913.46
19:12:46|16914.15
19:12:47|16914.32
19:12:48|16914.53
19:12:49|16914.47
19:12:50|16914.22
19:12:51|16913.82
19:12:52|16915.53
19:12:53|16915.96
19:12:54|16916.19
19:12:55|16915.48
19:12:56|16915.91
19:12:57|16914.52
19:12:58|16913.96
19:12:59|16913.47
19:13:00|16912.86
19:13:01|16914.69
19:13:03|16914.26
19:13:04|16914.26
19:13:05|16914.42
19:13:06|16914.39
19:13:07|16914.03
19:13:07|16913.73
19:13:08|16913.36
19:13:10|16913.31
19:13:10|16912.51
19:13:11|16912.42
19:13:12|16912.74
19:13:14|16913.12
19:13:16|16911.69
19:13:17|16911.69
19:13:18|16911.94
19:13:20|16912.46
19:13:21|16911.39
19:13:22|16912.2
19:13:24|16912.73
19:13:25|16912.48
19:13:26|16911.96
19:13:27|16912.45
19:13:28|16912.45
19:13:29|16911.68
19:13:30|16911.75
19:13:31|16911.75
19:13:31|16911.78
19:13:33|16911.46
19:13:34|16912.99
19:13:35|16911.75
19:13:36|16911.34
19:13:37|16911.65
19:13:38|16911.69
19:13:39|16911.72
19:13:40|16911.77
19:13:41|16908.23
19:13:42|16907.65
19:13:43|16908.56
19:13:44|16908.57
19:13:45|16908.54
19:13:46|16908.6
19:13:47|16909.18
19:13:48|16908.72
19:13:49|16907.58
19:13:50|16908.61
19:13:52|16908.95
19:13:52|16909.02
19:13:53|16910.39
19:13:55|16910.37
19:13:56|16909.9
19:13:57|16910.03
19:13:58|16912.85
19:13:59|16912.77
19:14:00|16912.49
19:14:01|16912.73
19:14:02|16912.88
19:14:03|16912.94
19:14:04|16913.27
19:14:04|16912.25
19:14:06|16912.76
19:14:07|16913.04
19:14:08|16913.07
19:14:09|16912.98
19:14:10|16913.71
19:14:11|16913.
19:14:12|16912.98
19:14:13|16912.79
19:14:15|16912.64
19:14:16|16912.07
19:14:17|16912.17
19:14:18|16913.07
19:14:20|16913.03
19:14:21|16913.59
19:14:22|16915.45
19:14:23|16915.23
19:14:24|16914.27
19:14:26|16914.02
19:14:27|16914.5
19:14:27|16915.2
19:14:29|16914.45
19:14:30|16915.14
19:14:31|16915.13
19:14:32|16914.59
19:14:33|16914.88
19:14:34|16915.13
19:14:35|16915.2
19:14:37|16915.51
19:14:38|16915.51
19:14:38|16915.54
19:14:40|16915.61
19:14:40|16915.54
19:14:41|16915.15
19:14:43|16915.33
19:14:44|16915.14
19:14:45|16917.21
19:14:46|16915.96
19:14:46|16915.5
19:14:47|16915.1
19:14:49|16915.97
19:14:49|16916.28
19:14:51|16915.92
19:14:51|16916.11
19:14:53|16916.59
19:14:53|16915.9
19:14:55|16915.3
19:14:56|16915.28
19:14:57|16915.03
19:14:58|16914.58
19:14:59|16915.15
19:15:00|16915.23
19:15:01|16914.56
19:15:02|16912.82
19:15:03|16913.96
19:15:04|16913.99
19:15:05|16913.28
19:15:06|16910.6
19:15:08|16912.16
19:15:08|16914.86
19:15:09|16914.58
19:15:10|16914.93
19:15:11|16914.17
19:15:12|16914.52
19:15:13|16913.86
19:15:14|16914.32
19:15:16|16914.12
19:15:18|16914.67
19:15:19|16914.
19:15:21|16913.91
19:15:21|16913.87
19:15:22|16915.44
19:15:23|16914.55
19:15:24|16915.
19:15:25|16916.1
19:15:27|16916.04
19:15:28|16916.19
19:15:30|16915.2
19:15:30|16916.23
19:15:31|16917.25
19:15:32|16918.53
19:15:33|16917.71
19:15:34|16917.85
19:15:35|16918.14
19:15:36|16917.84
19:15:38|16916.75
19:15:39|16917.89
19:15:40|16918.03
19:15:41|16918.15
19:15:42|16917.61
19:15:43|16918.1
19:15:44|16918.97
19:15:46|16920.54
19:15:46|16921.58
19:15:47|16921.27
19:15:48|16920.45
19:15:49|16920.11
19:15:50|16921.87
19:15:51|16921.49
19:15:52|16920.46
19:15:53|16921.39
19:15:54|16920.83
19:15:55|16920.83
19:15:56|16921.26
19:15:57|16921.46
19:15:58|16920.46
19:15:59|16920.57
19:16:00|16920.88
19:16:01|16921.5
19:16:02|16920.67
19:16:03|16923.54
19:16:04|16921.69
19:16:05|16920.79
19:16:06|16921.06
19:16:07|16921.72
19:16:08|16922.57
19:16:09|16921.17
19:16:10|16921.55
19:16:11|16921.54
19:16:12|16922.06
19:16:13|16921.09
19:16:14|16922.5
19:16:15|16922.81
19:16:17|16921.83
19:16:18|16921.72
19:16:20|16923.17
19:16:21|16922.28
19:16:23|16922.15
19:16:24|16922.2
19:16:25|16921.91
19:16:26|16921.26
19:16:27|16920.94
19:16:28|16922.23
19:16:29|16919.2
19:16:30|16917.65
19:16:31|16919.06
19:16:32|16918.72
19:16:33|16919.77
19:16:34|16921.99
19:16:35|16923.56
19:16:37|16923.02
19:16:37|16923.5
19:16:38|16924.34
19:16:40|16924.06
19:16:41|16924.92
19:16:42|16923.95
19:16:43|16924.07
19:16:44|16925.18
19:16:45|16924.57
19:16:46|16923.95
19:16:47|16923.58
19:16:48|16924.26
19:16:49|16924.26
19:16:50|16924.9
19:16:51|16923.99
19:16:52|16924.01
19:16:53|16923.66
19:16:54|16923.62
19:16:55|16922.57
19:16:56|16923.21
19:16:57|16923.67
19:16:58|16922.14
19:16:59|16922.16
19:17:00|16922.19
19:17:01|16921.98
19:17:02|16921.1
19:17:03|16921.67
19:17:04|16921.73
19:17:05|16920.65
19:17:06|16921.69
19:17:07|16921.56
19:17:08|16921.43
19:17:09|16920.64
19:17:10|16920.7
19:17:11|16920.7
19:17:12|16920.53
19:17:13|16920.18
19:17:14|16920.52
19:17:15|16920.56
19:17:16|16920.84
19:17:17|16921.08
19:17:18|16921.3
19:17:19|16920.75
19:17:21|16921.64
19:17:21|16921.58
19:17:23|16921.1
19:17:25|16921.15
19:17:26|16920.99
19:17:27|16921.03
19:17:28|16921.87
19:17:29|16922.07
19:17:30|16921.75
19:17:32|16922.48
19:17:33|16922.5
19:17:34|16923.38
19:17:35|16922.07
19:17:37|16922.99
19:17:38|16922.01
19:17:38|16922.44
19:17:40|16922.07
19:17:40|16921.47
19:17:42|16922.38
19:17:43|16922.54
19:17:44|16922.37
19:17:45|16923.23
19:17:46|16922.93
19:17:47|16923.01
19:17:48|16923.51
19:17:49|16924.05
19:17:50|16924.29
19:17:51|16923.73
19:17:52|16925.46
19:17:53|16925.42
19:17:54|16926.95
19:17:55|16926.74
19:17:56|16927.07
19:17:58|16930.01
19:17:58|16929.77
19:18:00|16931.
19:18:01|16932.5
19:18:02|16930.54
19:18:02|16928.5
19:18:04|16929.08
19:18:05|16929.34
19:18:06|16929.52
19:18:07|16929.84
19:18:08|16931.03
19:18:10|16930.43
19:18:11|16930.07
19:18:12|16930.87
19:18:13|16932.3
19:18:15|16931.73
19:18:16|16932.19
19:18:17|16931.66
19:18:18|16931.73
19:18:20|16931.63
19:18:21|16931.22
19:18:22|16932.04
19:18:23|16931.38
19:18:24|16930.9
19:18:25|16931.7
19:18:27|16932.14
19:18:29|16931.17
19:18:29|16931.92
19:18:30|16932.4
19:18:31|16932.82
19:18:32|16932.32
19:18:33|16932.75
19:18:34|16933.7
19:18:35|16933.6
19:18:37|16933.67
19:18:38|16933.1
19:18:39|16932.73
19:18:39|16932.99
19:18:41|16931.4
19:18:41|16931.77
19:18:43|16931.68
19:18:44|16931.3
19:18:46|16933.89
19:18:46|16934.73
19:18:48|16934.08
19:18:49|16933.93
19:18:51|16934.11
19:18:51|16931.61
19:18:52|16931.59
19:18:53|16932.
19:18:54|16931.47
19:18:55|16931.52
19:18:57|16931.24
19:18:58|16931.34
19:18:59|16931.46
19:18:59|16932.15
19:19:01|16931.92
19:19:03|16931.52
19:19:03|16932.14
19:19:04|16928.55
19:19:05|16929.12
19:19:07|16928.71
19:19:08|16929.21
19:19:08|16929.86
19:19:09|16928.95
19:19:10|16928.75
19:19:12|16926.13
19:19:13|16926.63
19:19:14|16927.09
19:19:15|16927.39
19:19:16|16927.37
19:19:17|16926.41
19:19:17|16927.25
19:19:19|16926.63
19:19:21|16926.69
19:19:21|16926.44
19:19:23|16928.47
19:19:25|16928.58
19:19:26|16928.07
19:19:26|16927.89
19:19:28|16927.71
19:19:28|16927.75
19:19:29|16927.92
19:19:31|16928.12
19:19:31|16928.35
19:19:32|16928.44
19:19:33|16928.16
19:19:35|16928.19
19:19:37|16928.03
19:19:37|16928.34
19:19:38|16928.44
19:19:39|16927.21
19:19:40|16927.07
19:19:41|16926.92
19:19:42|16924.74
19:19:44|16924.29
19:19:45|16923.9
19:19:46|16923.92
19:19:47|16923.23
19:19:48|16923.86
19:19:49|16923.87
19:19:49|16924.2
19:19:50|16923.69
19:19:52|16925.86
19:19:52|16925.64
19:19:54|16926.05
19:19:55|16925.8
19:19:57|16925.53
19:19:57|16925.81
19:19:58|16925.72
19:20:00|16925.75
19:20:01|16926.89
19:20:02|16926.48
19:20:02|16926.45
19:20:04|16928.05
19:20:05|16927.74
19:20:07|16928.53
19:20:07|16928.19
19:20:08|16928.48
19:20:10|16926.28
19:20:12|16927.01
19:20:12|16927.5
19:20:13|16926.54
19:20:14|16927.28
19:20:15|16927.26
19:20:16|16926.67
19:20:17|16927.23
19:20:19|16927.35
19:20:20|16927.34
19:20:22|16927.1
19:20:22|16926.98
19:20:23|16928.27
19:20:24|16929.2
19:20:25|16927.33
19:20:26|16926.16
19:20:27|16926.13
19:20:29|16926.21
19:20:31|16925.67
19:20:31|16925.54
19:20:32|16925.45
19:20:33|16925.68
19:20:34|16925.72
19:20:35|16925.72
19:20:36|16925.91
19:20:37|16925.82
19:20:38|16925.03
19:20:40|16925.73
19:20:41|16925.53
19:20:43|16925.82
19:20:43|16925.95
19:20:44|16926.03
19:20:45|16925.81
19:20:46|16925.78
19:20:47|16926.88
19:20:48|16926.27
19:20:49|16926.66
19:20:50|16926.71
19:20:51|16926.24
19:20:52|16926.65
19:20:54|16926.67
19:20:54|16926.19
19:20:56|16926.69
19:20:57|16927.06
19:20:58|16925.55
19:20:59|16925.96
19:21:00|16925.06
19:21:01|16924.41
19:21:02|16924.37
19:21:03|16924.72
19:21:04|16926.97
19:21:05|16928.07
19:21:06|16928.51
19:21:07|16928.43
19:21:08|16929.88
19:21:09|16930.04
19:21:10|16929.82
19:21:11|16930.54
19:21:12|16929.46
19:21:13|16929.06
19:21:14|16931.4
19:21:15|16930.43
19:21:16|16930.4
19:21:17|16929.5
19:21:18|16930.44
19:21:19|16930.43
19:21:20|16931.
19:21:21|16930.87
19:21:23|16928.61
19:21:24|16928.13
19:21:25|16927.83
19:21:26|16928.87
19:21:27|16928.29
19:21:28|16927.77
19:21:29|16926.51
19:21:30|16926.28
19:21:31|16926.05
19:21:32|16927.04
19:21:33|16926.68
19:21:34|16927.06
19:21:35|16926.42
19:21:37|16926.91
19:21:37|16927.98
19:21:38|16927.57
19:21:39|16927.95
19:21:41|16928.66
19:21:42|16928.13
19:21:43|16929.76
19:21:44|16929.24
19:21:45|16929.4
19:21:46|16928.87
19:21:46|16928.41
19:21:47|16927.74
19:21:49|16928.41
19:21:50|16929.22
19:21:52|16928.58
19:21:53|16928.89
19:21:54|16928.39
19:21:54|16929.01
19:21:56|16928.06
19:21:56|16928.17
19:21:58|16927.59
19:21:58|16927.55
19:21:59|16928.58
19:22:00|16930.23
19:22:02|16930.73
19:22:02|16931.48
19:22:03|16931.72
19:22:05|16932.82
19:22:06|16930.06
19:22:06|16931.18
19:22:08|16930.65
19:22:09|16930.44
19:22:10|16930.32
19:22:11|16931.84
19:22:12|16930.48
19:22:13|16930.62
19:22:14|16930.81
19:22:15|16930.7
19:22:16|16931.34
19:22:17|16931.14
19:22:18|16931.17
19:22:19|16930.94
19:22:20|16930.45
19:22:21|16931.87
19:22:22|16931.13
19:22:24|16931.46
19:22:25|16930.48
19:22:26|16930.51
19:22:27|16931.05
19:22:28|16930.3
19:22:29|16930.98
19:22:30|16930.76
19:22:31|16930.38
19:22:32|16930.03
19:22:34|16928.65
19:22:34|16928.08
19:22:35|16928.73
19:22:37|16928.86
19:22:38|16928.97
19:22:39|16928.56
19:22:40|16928.35
19:22:41|16928.08
19:22:42|16928.37
19:22:43|16928.52
19:22:44|16928.33
19:22:45|16928.99
19:22:46|16929.39
19:22:47|16929.54
19:22:48|16929.69
19:22:49|16929.71
19:22:50|16928.81
19:22:51|16928.34
19:22:53|16928.06
19:22:54|16928.12
19:22:55|16927.02
19:22:55|16928.12
19:22:57|16927.74
19:22:58|16927.47
19:22:59|16927.16
19:22:59|16926.84
19:23:01|16927.
19:23:02|16927.89
19:23:02|16928.02
19:23:04|16928.68
19:23:05|16928.65
19:23:05|16929.26
19:23:06|16928.76
19:23:07|16929.04
19:23:09|16928.78
19:23:09|16929.08
19:23:11|16929.53
19:23:12|16929.18
19:23:13|16929.39
19:23:14|16929.25
19:23:14|16929.53
19:23:15|16928.28
19:23:16|16928.31
19:23:17|16928.19
19:23:18|16928.52
19:23:20|16928.21
19:23:21|16928.2
19:23:22|16927.95
19:23:23|16928.29
19:23:23|16927.79
19:23:25|16929.04
19:23:26|16928.31
19:23:27|16928.48
19:23:29|16928.63
19:23:30|16929.87
19:23:31|16929.58
19:23:32|16930.15
19:23:33|16929.74
19:23:35|16930.41
19:23:35|16930.92
19:23:37|16931.14
19:23:37|16930.26
19:23:39|16931.04
19:23:39|16933.27
19:23:41|16933.11
19:23:41|16932.98
19:23:42|16933.01
19:23:44|16933.33
19:23:44|16933.25
19:23:45|16932.28
19:23:46|16932.4
19:23:48|16932.66
19:23:48|16933.45
19:23:50|16933.58
19:23:51|16929.87
19:23:52|16929.32
19:23:53|16929.73
19:23:54|16930.35
19:23:55|16931.
19:23:56|16930.43
19:23:57|16929.05
19:23:58|16929.07
19:23:59|16928.46
19:24:00|16929.43
19:24:01|16929.61
19:24:02|16927.98
19:24:03|16928.7
19:24:05|16929.21
19:24:06|16930.06
19:24:06|16930.44
19:24:08|16930.13
19:24:09|16930.69
19:24:10|16930.67
19:24:11|16930.44
19:24:12|16930.22
19:24:13|16929.94
19:24:14|16930.54
19:24:15|16931.46
19:24:16|16932.3
19:24:17|16932.51
19:24:18|16933.08
19:24:19|16933.89
19:24:20|16933.79
19:24:21|16933.81
19:24:22|16935.92
19:24:23|16934.74
19:24:25|16933.68
19:24:27|16932.85
19:24:28|16933.08
19:24:28|16934.59
19:24:30|16934.11
19:24:31|16934.19
19:24:32|16934.97
19:24:32|16934.95
19:24:33|16934.77
19:24:36|16934.66
19:24:36|16934.18
19:24:37|16934.08
19:24:38|16935.69
19:24:39|16934.69
19:24:40|16934.89
19:24:41|16934.7
19:24:42|16934.76
19:24:43|16934.79
19:24:44|16934.87
19:24:45|16934.98
19:24:47|16934.78
19:24:48|16934.82
19:24:50|16935.08
19:24:50|16934.65
19:24:51|16934.71
19:24:52|16934.43
19:24:53|16934.57
19:24:54|16934.57
19:24:55|16934.77
19:24:57|16936.
19:24:58|16935.04
19:24:58|16935.11
19:25:00|16934.66
19:25:01|16935.24
19:25:02|16934.99
19:25:03|16934.56
19:25:04|16935.49
19:25:05|16934.41
19:25:06|16935.44
19:25:07|16936.25
19:25:09|16935.03
19:25:09|16934.95
19:25:10|16935.11
19:25:11|16934.99
19:25:12|16934.96
19:25:13|16934.96
19:25:14|16934.31
19:25:15|16933.52
19:25:16|16933.8
19:25:17|16931.95
19:25:18|16931.56
19:25:19|16931.31
19:25:20|16930.7
19:25:21|16930.19
19:25:22|16930.38
19:25:23|16929.71
19:25:24|16930.45
19:25:26|16930.44
19:25:28|16930.55
19:25:29|16930.46
19:25:31|16930.92
19:25:32|16928.94
19:25:33|16929.54
19:25:34|16930.41
19:25:36|16930.67
19:25:37|16930.44
19:25:37|16930.23
19:25:39|16929.5
19:25:40|16931.53
19:25:42|16932.29
19:25:42|16932.86
19:25:43|16932.36
19:25:45|16932.5
19:25:46|16932.12
19:25:48|16932.13
19:25:49|16932.01
19:25:49|16932.11
19:25:51|16932.12
19:25:52|16932.1
19:25:53|16932.46
19:25:54|16932.4
19:25:54|16932.04
19:25:56|16932.1
19:25:56|16931.93
19:25:58|16932.4
19:25:59|16931.92
19:26:00|16931.98
19:26:01|16932.
19:26:02|16932.
19:26:03|16933.57
19:26:05|16933.64
19:26:05|16934.01
19:26:06|16934.16
19:26:07|16935.
19:26:09|16934.66
19:26:10|16934.22
19:26:11|16934.1
19:26:12|16933.96
19:26:13|16936.45
19:26:14|16936.2
19:26:14|16937.37
19:26:16|16937.78
19:26:17|16938.53
19:26:18|16937.29
19:26:19|16938.1
19:26:20|16938.11
19:26:21|16936.86
19:26:22|16937.36
19:26:23|16937.4
19:26:24|16937.03
19:26:25|16937.19
19:26:26|16937.27
19:26:28|16938.53
19:26:29|16938.29
19:26:31|16938.22
19:26:32|16938.57
19:26:33|16938.8
19:26:35|16938.96
19:26:35|16939.04
19:26:36|16938.53
19:26:37|16938.9
19:26:38|16937.25
19:26:39|16937.01
19:26:40|16937.44
19:26:41|16937.46
19:26:42|16937.4
19:26:43|16936.88
19:26:44|16936.53
19:26:45|16936.02
19:26:47|16933.63
19:26:48|16932.4
19:26:49|16932.25
19:26:51|16931.96
19:26:51|16932.03
19:26:52|16931.74
19:26:53|16932.97
19:26:54|16931.81
19:26:55|16931.58
19:26:56|16931.12
19:26:57|16930.98
19:26:58|16931.
19:26:59|16931.46
19:27:01|16930.07
19:27:02|16931.35
19:27:03|16930.6
19:27:04|16930.6
19:27:05|16930.6
19:27:06|16931.27
19:27:07|16931.23
19:27:08|16931.23
19:27:09|16930.7
19:27:10|16929.07
19:27:11|16929.1
19:27:12|16929.64
19:27:13|16929.68
19:27:14|16928.78
19:27:15|16929.38
19:27:16|16928.28
19:27:16|16928.98
19:27:18|16929.71
19:27:20|16927.69
19:27:20|16928.48
19:27:22|16928.7
19:27:22|16928.88
19:27:24|16928.76
19:27:25|16927.4
19:27:26|16928.64
19:27:27|16927.61
19:27:28|16927.48
19:27:29|16927.48
19:27:31|16929.19
19:27:32|16930.13
19:27:33|16930.49
19:27:35|16930.03
19:27:36|16930.23
19:27:37|16930.45
19:27:38|16930.42
19:27:39|16930.71
19:27:39|16930.71
19:27:40|16931.09
19:27:42|16931.22
19:27:42|16931.11
19:27:44|16930.32
19:27:45|16931.5
19:27:45|16930.86
19:27:47|16930.41
19:27:48|16930.19
19:27:48|16930.2
19:27:50|16930.1
19:27:51|16929.93
19:27:51|16928.64
19:27:53|16930.37
19:27:54|16930.14
19:27:55|16930.37
19:27:56|16930.42
19:27:56|16930.45
19:27:58|16930.14
19:27:59|16930.14
19:28:00|16930.25
19:28:01|16930.08
19:28:02|16930.55
19:28:03|16930.73
19:28:03|16929.81
19:28:05|16930.63
19:28:06|16930.81
19:28:07|16930.52
19:28:08|16930.9
19:28:09|16929.66
19:28:10|16930.39
19:28:11|16929.5
19:28:12|16930.68
19:28:13|16930.83
19:28:14|16930.82
19:28:16|16930.7
19:28:16|16930.45
19:28:17|16930.44
19:28:18|16931.06
19:28:19|16931.18
19:28:20|16931.97
19:28:21|16931.74
19:28:22|16931.94
19:28:23|16932.62
19:28:24|16932.36
19:28:25|16932.13
19:28:26|16932.59
19:28:27|16930.4
19:28:28|16930.64
19:28:30|16930.6
19:28:30|16929.74
19:28:32|16929.76
19:28:32|16930.33
19:28:33|16930.33
19:28:34|16929.71
19:28:36|16929.7
19:28:37|16930.1
19:28:37|16929.12
19:28:39|16931.22
19:28:41|16930.73
19:28:41|16930.59
19:28:42|16931.02
19:28:43|16931.02
19:28:44|16931.17
19:28:45|16930.7
19:28:46|16931.24
19:28:47|16931.25
19:28:48|16931.91
19:28:49|16932.14
19:28:50|16931.99
19:28:52|16931.74
19:28:53|16931.73
19:28:54|16931.74
19:28:55|16934.43
19:28:55|16934.28
19:28:57|16934.8
19:28:58|16934.07
19:28:59|16933.41
19:28:59|16934.06
19:29:01|16933.61
19:29:02|16933.38
19:29:03|16933.47
19:29:05|16932.86
19:29:05|16932.86
19:29:06|16933.86
19:29:07|16933.68
19:29:08|16934.77
19:29:09|16933.77
19:29:10|16934.35
19:29:11|16934.32
19:29:12|16933.81
19:29:13|16933.84
19:29:14|16934.01
19:29:15|16934.48
19:29:16|16934.21
19:29:17|16934.65
19:29:18|16933.72
19:29:19|16933.79
19:29:20|16932.51
19:29:22|16932.62
19:29:22|16932.09
19:29:23|16932.1
19:29:25|16932.62
19:29:26|16931.99
19:29:27|16932.58
19:29:28|16931.
19:29:29|16931.23
19:29:29|16931.79
19:29:30|16931.36
19:29:32|16931.23
19:29:33|16931.44
19:29:35|16931.05
19:29:35|16932.31
19:29:37|16931.16
19:29:37|16931.17
19:29:39|16931.42
19:29:39|16931.42
19:29:40|16932.43
19:29:43|16931.83
19:29:43|16931.94
19:29:44|16931.78
19:29:45|16932.44
19:29:46|16931.64
19:29:47|16930.76
19:29:48|16930.66
19:29:50|16930.47
19:29:50|16930.33
19:29:51|16931.24
19:29:53|16931.2
19:29:53|16930.66
19:29:55|16930.89
19:29:56|16932.7
19:29:57|16930.73
19:29:58|16931.48
19:29:59|16930.88
19:29:59|16930.75
19:30:01|16930.28
19:30:01|16930.85
19:30:03|16930.22
19:30:04|16930.02
19:30:05|16930.79
19:30:05|16930.66
19:30:07|16931.35
19:30:08|16931.33
19:30:08|16931.32
19:30:10|16931.14
19:30:11|16931.82
19:30:12|16931.71
19:30:13|16931.94
19:30:14|16931.92
19:30:15|16935.25
19:30:16|16935.49
19:30:17|16935.42
19:30:18|16935.2
19:30:19|16934.91
19:30:19|16935.7
19:30:21|16935.96
19:30:22|16935.35
19:30:23|16935.51
19:30:24|16934.79
19:30:25|16935.4
19:30:26|16934.74
19:30:27|16934.15
19:30:28|16934.74
19:30:29|16934.2
19:30:30|16934.15
19:30:32|16933.48
19:30:32|16933.85
19:30:33|16933.85
19:30:35|16933.67
19:30:35|16933.88
19:30:36|16933.85
19:30:39|16932.92
19:30:39|16934.2
19:30:40|16935.6
19:30:41|16935.45
19:30:42|16935.
19:30:43|16933.94
19:30:44|16934.13
19:30:46|16933.3
19:30:47|16934.18
19:30:48|16934.16
19:30:49|16934.13
19:30:50|16935.08
19:30:51|16934.74
19:30:52|16934.
19:30:52|16933.84
19:30:54|16932.84
19:30:54|16931.93
19:30:56|16932.06
19:30:57|16932.1
19:30:58|16930.82
19:30:59|16931.8
19:31:00|16931.57
19:31:01|16930.62
19:31:03|16930.75
19:31:03|16930.27
19:31:04|16930.75
19:31:05|16929.34
19:31:06|16927.79
19:31:07|16926.12
19:31:08|16929.07
19:31:09|16929.31
19:31:10|16929.11
19:31:11|16928.65
19:31:12|16929.89
19:31:13|16929.2
19:31:14|16930.8
19:31:15|16931.68
19:31:16|16932.03
19:31:17|16931.42
19:31:18|16931.86
19:31:19|16932.79
19:31:20|16932.12
19:31:21|16932.12
19:31:22|16931.8
19:31:23|16932.74
19:31:24|16932.8
19:31:25|16932.58
19:31:26|16932.61
19:31:27|16932.16
19:31:28|16932.66
19:31:29|16932.5
19:31:30|16931.93
19:31:32|16932.25
19:31:34|16932.75
19:31:34|16931.82
19:31:36|16931.66
19:31:37|16931.69
19:31:39|16932.98
19:31:40|16932.34
19:31:41|16932.11
19:31:42|16932.13
19:31:43|16932.11
19:31:44|16933.94
19:31:46|16934.
19:31:47|16933.46
19:31:47|16932.37
19:31:49|16932.89
19:31:49|16932.83
19:31:50|16933.39
19:31:52|16931.2
19:31:53|16931.4
19:31:54|16931.22
19:31:55|16931.78
19:31:56|16931.71
19:31:58|16931.73
19:31:58|16931.04
19:32:00|16931.79
19:32:01|16931.73
19:32:02|16929.58
19:32:03|16929.7
19:32:04|16929.7
19:32:05|16928.2
19:32:06|16928.81
19:32:07|16926.78
19:32:09|16926.89
19:32:09|16926.24
19:32:11|16925.67
19:32:11|16925.29
19:32:12|16925.26
19:32:14|16924.7
19:32:14|16925.15
19:32:15|16925.96
19:32:16|16925.37
19:32:17|16925.91
19:32:18|16926.01
19:32:20|16925.67
19:32:21|16925.74
19:32:22|16925.9
19:32:23|16925.84
19:32:24|16928.52
19:32:25|16928.87
19:32:26|16928.81
19:32:27|16928.63
19:32:28|16929.01
19:32:29|16928.35
19:32:30|16928.89
19:32:31|16928.16
19:32:32|16928.4
19:32:34|16928.02
19:32:34|16927.99
19:32:35|16928.05
19:32:36|16928.23
19:32:37|16927.34
19:32:38|16927.72
19:32:40|16927.76
19:32:41|16927.51
19:32:41|16926.68
19:32:43|16926.79
19:32:45|16926.06
19:32:45|16925.95
19:32:46|16924.96
19:32:47|16924.93
19:32:48|16924.89
19:32:49|16924.67
19:32:50|16926.11
19:32:51|16925.81
19:32:52|16925.58
19:32:53|16924.47
19:32:54|16925.54
19:32:55|16924.95
19:32:56|16924.97
19:32:57|16925.
19:32:58|16925.
19:32:59|16925.
19:33:00|16923.36
19:33:01|16923.49
19:33:02|16923.34
19:33:03|16923.22
19:33:04|16923.63
19:33:05|16924.86
19:33:07|16924.16
19:33:09|16924.16
19:33:09|16923.33
19:33:10|16923.84
19:33:11|16924.07
19:33:12|16924.35
19:33:13|16924.32
19:33:14|16924.14
19:33:15|16924.14
19:33:16|16924.32
19:33:17|16923.98
19:33:18|16923.46
19:33:20|16923.58
19:33:21|16923.66
19:33:22|16924.28
19:33:23|16924.21
19:33:24|16923.08
19:33:25|16923.63
19:33:26|16922.68
19:33:27|16922.28
19:33:28|16922.65
19:33:29|16922.76
19:33:30|16922.65
19:33:31|16922.25
19:33:32|16922.65
19:33:33|16922.94
19:33:34|16923.12
19:33:35|16923.61
19:33:37|16923.88
19:33:37|16923.58
19:33:38|16923.27
19:33:39|16922.6
19:33:41|16919.8
19:33:42|16919.93
19:33:43|16919.71
19:33:44|16919.83
19:33:45|16920.01
19:33:46|16919.93
19:33:47|16919.73
19:33:47|16919.16
19:33:49|16919.12
19:33:50|16918.96
19:33:51|16918.65
19:33:52|16918.53
19:33:53|16918.51
19:33:54|16918.95
19:33:56|16919.04
19:33:56|16918.11
19:33:58|16919.47
19:33:59|16924.7
19:34:00|16924.21
19:34:01|16925.12
19:34:02|16925.39
19:34:03|16925.39
19:34:04|16926.38
19:34:05|16927.29
19:34:06|16927.05
19:34:07|16927.21
19:34:08|16927.64
19:34:09|16927.21
19:34:10|16927.75
19:34:11|16927.67
19:34:12|16928.61
19:34:13|16928.48
19:34:15|16929.24
19:34:15|16930.1
19:34:16|16930.82
19:34:17|16930.82
19:34:18|16930.89
19:34:19|16930.9
19:34:20|16937.49
19:34:21|16936.21
19:34:22|16937.05
19:34:24|16936.01
19:34:24|16936.49
19:34:25|16935.74
19:34:27|16936.64
19:34:27|16935.82
19:34:28|16936.29
19:34:29|16935.59
19:34:30|16935.58
19:34:31|16935.8
19:34:32|16938.58
19:34:33|16939.31
19:34:34|16938.72
19:34:36|16938.31
19:34:37|16938.55
19:34:39|16939.03
19:34:40|16940.31
19:34:41|16939.98
19:34:42|16939.13
19:34:43|16937.51
19:34:44|16937.22
19:34:45|16937.2
19:34:46|16937.61
19:34:47|16937.71
19:34:48|16937.69
19:34:49|16937.2
19:34:50|16935.87
19:34:51|16940.16
19:34:52|16941.78
19:34:53|16942.48
19:34:54|16941.99
19:34:55|16942.19
19:34:56|16942.41
19:34:57|16942.99
19:34:58|16942.93
19:35:00|16942.51
19:35:00|16942.9
19:35:01|16942.42
19:35:03|16945.54
19:35:05|16947.67
19:35:06|16947.3
19:35:07|16946.61
19:35:07|16946.23
19:35:08|16947.93
19:35:09|16947.95
19:35:10|16947.76
19:35:11|16949.61
19:35:13|16949.93
19:35:14|16948.33
19:35:15|16951.99
19:35:16|16951.24
19:35:17|16951.17
19:35:18|16951.67
19:35:19|16951.36
19:35:20|16952.8
19:35:21|16951.64
19:35:22|16951.4
19:35:23|16950.83
19:35:24|16952.35
19:35:25|16947.95
19:35:26|16948.
19:35:27|16945.77
19:35:28|16949.87
19:35:29|16947.36
19:35:30|16946.85
19:35:31|16946.17
19:35:32|16946.03
19:35:33|16946.03
19:35:34|16946.22
19:35:35|16945.93
19:35:37|16945.2
19:35:38|16945.63
19:35:40|16945.49
19:35:40|16945.13
19:35:42|16946.03
19:35:42|16946.71
19:35:44|16946.87
19:35:44|16946.73
19:35:45|16946.61
19:35:46|16946.27
19:35:48|16946.73
19:35:49|16947.52
19:35:51|16947.47
19:35:51|16947.91
19:35:52|16946.8
19:35:53|16945.59
19:35:54|16945.87
19:35:55|16944.63
19:35:56|16944.42
19:35:57|16944.73
19:35:58|16944.12
19:35:59|16944.42
19:36:00|16944.93
19:36:01|16944.15
19:36:02|16944.95
19:36:03|16944.17
19:36:04|16944.44
19:36:05|16945.09
19:36:06|16945.03
19:36:07|16945.04
19:36:08|16945.1
19:36:09|16944.24
19:36:10|16942.35
19:36:11|16942.39
19:36:12|16943.
19:36:13|16941.26
19:36:14|16940.68
19:36:16|16941.15
19:36:17|16940.95
19:36:18|16940.92
19:36:19|16939.3
19:36:20|16938.
19:36:21|16938.67
19:36:22|16938.96
19:36:23|16938.94
19:36:24|16938.94
19:36:26|16939.16
19:36:26|16939.12
19:36:27|16938.91
19:36:28|16939.57
19:36:29|16938.1
19:36:31|16938.36
19:36:31|16938.72
19:36:33|16939.11
19:36:33|16938.88
19:36:34|16939.3
19:36:35|16939.08
19:36:37|16938.86
19:36:39|16939.44
19:36:39|16939.27
19:36:40|16939.3
19:36:41|16939.31
19:36:42|16939.35
19:36:44|16939.25
19:36:45|16942.55
19:36:47|16945.74
19:36:47|16947.02
19:36:48|16946.56
19:36:50|16946.27
19:36:50|16946.45
19:36:51|16946.16
19:36:52|16946.43
19:36:53|16945.59
19:36:54|16945.88
19:36:55|16946.28
19:36:56|16946.37
19:36:57|16944.7
19:36:58|16951.71
19:37:00|16951.98
19:37:01|16951.68
19:37:02|16951.14
19:37:03|16951.62
19:37:04|16951.9
19:37:05|16951.49
19:37:06|16951.45
19:37:07|16952.45
19:37:09|16953.09
19:37:10|16952.84
19:37:11|16952.72
19:37:12|16951.08
19:37:13|16951.79
19:37:14|16951.96
19:37:15|16951.64
19:37:16|16952.05
19:37:17|16950.2
19:37:18|16950.97
19:37:19|16951.17
19:37:20|16951.95
19:37:21|16951.4
19:37:22|16951.49
19:37:23|16950.74
19:37:24|16949.81
19:37:25|16949.53
19:37:26|16949.26
19:37:26|16949.55
19:37:28|16949.67
19:37:29|16947.2
19:37:30|16947.3
19:37:31|16947.57
19:37:32|16948.69
19:37:33|16947.96
19:37:34|16947.66
19:37:35|16949.62
19:37:36|16949.14
19:37:37|16947.51
19:37:38|16948.67
19:37:40|16948.55
19:37:40|16947.96
19:37:41|16948.14
19:37:42|16948.16
19:37:43|16947.6
19:37:45|16948.14
19:37:46|16946.89
19:37:47|16947.29
19:37:48|16943.71
19:37:49|16943.04
19:37:51|16943.48
19:37:52|16944.36
19:37:52|16944.24
19:37:54|16943.07
19:37:55|16942.86
19:37:56|16942.86
19:37:57|16942.57
19:37:58|16947.31
19:37:59|16946.4
19:38:00|16946.19
19:38:01|16945.21
19:38:02|16946.18
19:38:03|16945.92
19:38:04|16945.43
19:38:05|16945.59
19:38:06|16945.
19:38:07|16945.
19:38:08|16946.1
19:38:09|16947.19
19:38:11|16945.94
19:38:11|16945.19
19:38:13|16946.13
19:38:13|16946.09
19:38:14|16945.1
19:38:15|16945.36
19:38:17|16945.41
19:38:17|16944.77
19:38:19|16943.2
19:38:20|16943.49
19:38:20|16943.45
19:38:22|16943.67
19:38:22|16941.63
19:38:23|16942.51
19:38:24|16942.5
19:38:26|16942.43
19:38:27|16942.46
19:38:28|16942.2
19:38:29|16941.03
19:38:30|16941.69
19:38:31|16942.94
19:38:32|16943.
19:38:33|16943.15
19:38:34|16942.64
19:38:35|16942.21
19:38:36|16941.4
19:38:37|16941.93
19:38:38|16941.7
19:38:39|16942.58
19:38:40|16942.81
19:38:42|16942.14
19:38:43|16943.31
19:38:44|16942.81
19:38:45|16943.62
19:38:46|16943.31
19:38:47|16942.93
19:38:48|16943.31
19:38:49|16942.97
19:38:50|16943.2
19:38:52|16944.14
19:38:53|16944.6
19:38:54|16944.1
19:38:55|16943.81
19:38:57|16942.94
19:38:58|16944.69
19:38:58|16944.14
19:38:59|16944.77
19:39:01|16944.12
19:39:02|16945.84
19:39:03|16946.9
19:39:04|16948.03
19:39:06|16946.91
19:39:07|16946.36
19:39:08|16945.38
19:39:08|16945.65
19:39:10|16945.99
19:39:10|16945.71
19:39:12|16945.67
19:39:12|16945.64
19:39:14|16945.91
19:39:14|16945.92
19:39:16|16946.57
19:39:17|16949.93
19:39:18|16949.22
19:39:19|16950.53
19:39:20|16949.73
19:39:21|16949.55
19:39:23|16949.93
19:39:24|16950.11
19:39:25|16949.88
19:39:25|16949.08
19:39:26|16949.19
19:39:27|16948.85
19:39:28|16947.68
19:39:30|16947.77
19:39:31|16947.91
19:39:31|16948.42
19:39:32|16946.46
19:39:33|16947.7
19:39:34|16947.81
19:39:35|16948.14
19:39:37|16947.95
19:39:38|16947.92
19:39:38|16947.93
19:39:40|16946.24
19:39:41|16946.49
19:39:42|16946.05
19:39:44|16945.31
19:39:45|16945.2
19:39:46|16945.25
19:39:47|16945.67
19:39:48|16945.35
19:39:49|16945.81
19:39:50|16945.81
19:39:51|16945.76
19:39:52|16945.75
19:39:53|16945.
19:39:54|16946.01
19:39:55|16946.05
19:39:56|16945.38
19:39:57|16945.17
19:39:58|16945.31
19:39:59|16945.14
19:40:00|16945.95
19:40:01|16945.84
19:40:02|16943.12
19:40:04|16942.84
19:40:05|16943.62
19:40:07|16943.92
19:40:07|16943.66
19:40:08|16944.09
19:40:09|16944.11
19:40:10|16944.07
19:40:11|16945.
19:40:13|16943.37
19:40:14|16943.34
19:40:15|16946.2
19:40:16|16946.35
19:40:17|16946.42
19:40:18|16945.5
19:40:20|16946.76
19:40:20|16946.76
19:40:21|16946.99
19:40:23|16946.41
19:40:23|16947.21
19:40:24|16946.08
19:40:25|16946.35
19:40:26|16946.65
19:40:28|16945.92
19:40:28|16946.2
19:40:29|16946.87
19:40:30|16946.38
19:40:32|16944.55
19:40:33|16944.48
19:40:34|16944.6
19:40:35|16944.45
19:40:36|16944.02
19:40:37|16944.93
19:40:38|16944.05
19:40:39|16944.61
19:40:40|16944.14
19:40:41|16943.51
19:40:43|16943.19
19:40:44|16942.47
19:40:45|16943.17
19:40:46|16942.66
19:40:47|16942.73
19:40:48|16943.8
19:40:49|16943.93
19:40:51|16944.97
19:40:51|16943.42
19:40:52|16942.36
19:40:53|16943.09
19:40:55|16942.52
19:40:55|16943.86
19:40:57|16943.44
19:40:58|16943.39
19:40:59|16943.03
19:41:00|16943.99
19:41:01|16943.11
19:41:02|16942.39
19:41:03|16942.61
19:41:04|16943.78
19:41:05|16943.6
19:41:06|16943.73
19:41:07|16942.9
19:41:08|16943.11
19:41:09|16943.05
19:41:10|16943.26
19:41:11|16944.83
19:41:12|16944.43
19:41:13|16944.76
19:41:14|16944.78
19:41:15|16947.53
19:41:16|16947.39
19:41:17|16947.74
19:41:18|16947.17
19:41:19|16947.17
19:41:20|16947.75
19:41:21|16947.36
19:41:22|16946.68
19:41:22|16946.99
19:41:24|16947.47
19:41:25|16947.14
19:41:26|16946.95
19:41:27|16948.32
19:41:28|16949.46
19:41:29|16950.69
19:41:30|16950.5
19:41:31|16950.57
19:41:32|16950.56
19:41:33|16949.99
19:41:34|16950.1
19:41:35|16949.87
19:41:36|16949.89
19:41:37|16949.59
19:41:38|16948.92
19:41:39|16949.32
19:41:40|16949.31
19:41:41|16949.14
19:41:42|16948.44
19:41:44|16948.44
19:41:44|16948.92
19:41:46|16949.04
19:41:48|16948.39
19:41:48|16947.71
19:41:49|16947.85
19:41:50|16948.
19:41:51|16947.3
19:41:53|16947.43
19:41:54|16947.43
19:41:55|16947.26
19:41:56|16947.08
19:41:57|16947.21
19:41:58|16947.68
19:42:00|16946.92
19:42:00|16946.84
19:42:01|16948.42
19:42:02|16947.89
19:42:03|16947.66
19:42:04|16949.01
19:42:06|16948.41
19:42:07|16948.45
19:42:09|16949.04
19:42:10|16948.68
19:42:11|16948.51
19:42:12|16948.5
19:42:13|16948.5
19:42:14|16948.88
19:42:15|16947.7
19:42:16|16946.73
19:42:18|16947.95
19:42:18|16947.85
19:42:19|16947.23
19:42:20|16946.94
19:42:21|16947.13
19:42:22|16947.85
19:42:23|16947.78
19:42:24|16947.79
19:42:25|16949.04
19:42:26|16948.51
19:42:27|16949.09
19:42:28|16949.2
19:42:29|16948.47
19:42:30|16948.68
19:42:31|16950.26
19:42:33|16951.68
19:42:34|16952.91
19:42:35|16951.64
19:42:36|16951.91
19:42:37|16951.86
19:42:38|16952.59
19:42:39|16952.15
19:42:40|16951.42
19:42:41|16951.22
19:42:42|16950.53
19:42:43|16951.22
19:42:45|16951.07
19:42:45|16951.03
19:42:47|16947.05
19:42:48|16948.08
19:42:50|16946.69
19:42:51|16947.24
19:42:52|16946.74
19:42:53|16945.25
19:42:54|16946.86
19:42:55|16946.5
19:42:56|16946.23
19:42:57|16945.34
19:42:58|16946.24
19:42:59|16946.14
19:43:00|16946.02
19:43:01|16945.98
19:43:02|16945.34
19:43:03|16946.35
19:43:04|16946.47
19:43:05|16947.33
19:43:06|16946.79
19:43:07|16946.68
19:43:08|16946.25
19:43:09|16947.11
19:43:10|16946.41
19:43:12|16945.62
19:43:12|16946.49
19:43:13|16945.45
19:43:15|16945.36
19:43:16|16946.25
19:43:17|16945.62
19:43:18|16944.82
19:43:19|16945.51
19:43:19|16944.72
19:43:20|16946.19
19:43:22|16945.88
19:43:22|16944.78
19:43:24|16944.8
19:43:25|16945.93
19:43:25|16946.02
19:43:27|16945.73
19:43:28|16945.54
19:43:28|16946.68
19:43:30|16945.93
19:43:30|16945.33
19:43:31|16945.29
19:43:32|16945.05
19:43:33|16944.03
19:43:35|16944.11
19:43:36|16944.63
19:43:36|16944.63
19:43:38|16944.63
19:43:39|16944.6
19:43:39|16944.33
19:43:40|16944.46
19:43:41|16944.51
19:43:42|16944.51
19:43:44|16944.47
19:43:45|16944.47
19:43:46|16944.35
19:43:47|16944.25
19:43:48|16944.54
19:43:50|16945.01
19:43:51|16945.09
19:43:51|16945.13
19:43:52|16945.96
19:43:53|16945.49
19:43:55|16945.3
19:43:56|16945.91
19:43:57|16945.75
19:43:58|16945.97
19:43:59|16945.47
19:44:00|16944.
19:44:01|16943.27
19:44:03|16940.45
19:44:03|16940.62
19:44:05|16941.16
19:44:07|16940.45
19:44:08|16940.48
19:44:09|16940.25
19:44:09|16940.41
19:44:10|16940.08
19:44:12|16939.62
19:44:13|16940.59
19:44:14|16939.37
19:44:14|16940.
19:44:16|16939.92
19:44:16|16943.29
19:44:18|16943.39
19:44:18|16944.22
19:44:19|16943.01
19:44:21|16941.97
19:44:21|16941.9
19:44:23|16941.79
19:44:24|16940.52
19:44:24|16940.72
19:44:25|16940.45
19:44:27|16940.17
19:44:28|16938.88
19:44:29|16939.04
19:44:29|16939.04
19:44:30|16939.58
19:44:31|16939.82
19:44:33|16938.59
19:44:33|16939.52
19:44:35|16939.59
19:44:35|16939.53
19:44:37|16939.47
19:44:38|16939.65
19:44:39|16938.74
19:44:39|16939.31
19:44:40|16938.18
19:44:42|16938.82
19:44:42|16939.27
19:44:43|16939.81
19:44:44|16938.74
19:44:45|16938.72
19:44:47|16938.6
19:44:48|16938.96
19:44:49|16938.24
19:44:50|16938.15
19:44:51|16935.71
19:44:53|16936.02
19:44:53|16935.51
19:44:55|16935.84
19:44:56|16936.2
19:44:57|16935.76
19:44:59|16935.77
19:44:59|16935.51
19:45:01|16934.21
19:45:02|16934.41
19:45:04|16934.27
19:45:05|16933.85
19:45:05|16934.33
19:45:07|16936.38
19:45:08|16935.78
19:45:09|16935.14
19:45:10|16936.04
19:45:11|16936.9
19:45:12|16936.32
19:45:13|16936.19
19:45:14|16936.11
19:45:15|16938.02
19:45:16|16937.15
19:45:17|16938.81
19:45:18|16939.1
19:45:19|16939.1
19:45:20|16938.72
19:45:21|16938.47
19:45:22|16938.71
19:45:23|16938.82
19:45:24|16938.67
19:45:25|16939.33
19:45:26|16940.2
19:45:27|16940.12
19:45:28|16940.48
19:45:29|16939.54
19:45:30|16938.92
19:45:31|16938.9
19:45:32|16939.41
19:45:34|16939.71
19:45:34|16940.77
19:45:35|16939.58
19:45:36|16940.14
19:45:38|16941.8
19:45:38|16941.
19:45:40|16942.28
19:45:40|16942.46
19:45:42|16942.87
19:45:42|16944.19
19:45:43|16942.73
19:45:44|16943.03
19:45:46|16942.69
19:45:47|16943.06
19:45:49|16942.
19:45:50|16942.94
19:45:51|16943.27
19:45:52|16942.87
19:45:53|16942.61
19:45:54|16942.44
19:45:55|16942.94
19:45:57|16943.61
19:45:58|16943.61
19:45:59|16943.22
19:45:59|16943.62
19:46:01|16943.72
19:46:02|16944.12
19:46:03|16944.19
19:46:04|16944.49
19:46:05|16944.09
19:46:06|16944.72
19:46:07|16944.2
19:46:08|16944.16
19:46:09|16945.24
19:46:10|16945.39
19:46:11|16945.1
19:46:12|16944.44
19:46:13|16945.28
19:46:14|16944.92
19:46:15|16946.6
19:46:16|16946.91
19:46:17|16947.06
19:46:18|16946.97
19:46:19|16945.87
19:46:21|16946.64
19:46:22|16945.67
19:46:22|16945.
19:46:24|16944.93
19:46:25|16945.07
19:46:25|16945.11
19:46:27|16944.37
19:46:28|16943.14
19:46:29|16943.45
19:46:30|16942.64
19:46:31|16942.77
19:46:32|16943.45
19:46:33|16943.6
19:46:34|16943.05
19:46:35|16942.89
19:46:36|16943.
19:46:37|16942.04
19:46:38|16942.27
19:46:39|16942.43
19:46:40|16942.59
19:46:41|16942.85
19:46:42|16943.03
19:46:43|16944.5
19:46:44|16944.17
19:46:45|16942.64
19:46:46|16942.15
19:46:47|16942.2
19:46:48|16942.43
19:46:50|16942.13
19:46:50|16942.8
19:46:51|16942.38
19:46:53|16941.84
19:46:54|16941.75
19:46:55|16941.75
19:46:56|16941.66
19:46:58|16941.72
19:46:58|16941.81
19:47:00|16941.73
19:47:01|16940.66
19:47:02|16941.01
19:47:03|16942.41
19:47:04|16943.29
19:47:05|16942.99
19:47:07|16943.48
19:47:08|16942.6
19:47:09|16942.2
19:47:10|16942.91
19:47:11|16942.5
19:47:12|16942.33
19:47:13|16943.14
19:47:14|16942.94
19:47:15|16941.94
19:47:16|16941.97
19:47:17|16942.9
19:47:18|16942.61
19:47:19|16943.83
19:47:20|16943.29
19:47:21|16942.65
19:47:22|16943.16
19:47:23|16943.62
19:47:24|16942.4
19:47:26|16943.83
19:47:26|16943.94
19:47:28|16943.94
19:47:29|16943.51
19:47:29|16943.35
19:47:31|16946.
19:47:32|16945.54
19:47:33|16947.66
19:47:34|16946.83
19:47:35|16946.15
19:47:35|16947.17
19:47:36|16946.64
19:47:37|16947.27
19:47:39|16946.84
19:47:40|16946.83
19:47:41|16947.11
19:47:41|16948.02
19:47:43|16946.71
19:47:43|16945.87
19:47:44|16946.14
19:47:46|16946.52
19:47:47|16946.46
19:47:48|16946.46
19:47:50|16945.18
19:47:51|16944.76
19:47:53|16945.19
19:47:54|16945.43
19:47:55|16945.
19:47:56|16946.09
19:47:57|16946.58
19:47:59|16946.26
19:47:59|16946.83
19:48:01|16945.88
19:48:02|16947.37
19:48:03|16947.63
19:48:03|16947.26
19:48:05|16947.28
19:48:06|16947.69
19:48:08|16947.
19:48:09|16947.03
19:48:09|16947.59
19:48:11|16947.28
19:48:12|16948.3
19:48:13|16949.81
19:48:14|16949.89
19:48:16|16950.69
19:48:17|16950.29
19:48:18|16951.75
19:48:19|16951.65
19:48:20|16951.57
19:48:20|16950.57
19:48:22|16950.98
19:48:23|16950.94
19:48:25|16950.3
19:48:25|16951.02
19:48:26|16951.4
19:48:27|16950.65
19:48:28|16950.74
19:48:29|16951.46
19:48:30|16951.04
19:48:31|16951.26
19:48:32|16950.4
19:48:33|16951.29
19:48:34|16949.47
19:48:35|16949.76
19:48:36|16949.7
19:48:37|16949.52
19:48:38|16948.93
19:48:39|16949.36
19:48:40|16949.05
19:48:41|16948.94
19:48:42|16948.93
19:48:43|16947.9
19:48:44|16947.12
19:48:45|16947.63
19:48:46|16951.95
19:48:47|16954.07
19:48:49|16957.5
19:48:51|16957.49
19:48:52|16956.8
19:48:52|16956.65
19:48:54|16956.96
19:48:56|16957.77
19:48:57|16956.91
19:48:58|16958.44
19:48:59|16957.92
19:49:00|16957.58
19:49:01|16958.06
19:49:02|16959.42
19:49:04|16958.95
19:49:05|16959.4
19:49:05|16960.17
19:49:08|16959.2
19:49:08|16959.68
19:49:09|16960.61
19:49:10|16960.
19:49:11|16960.51
19:49:12|16960.86
19:49:13|16959.18
19:49:14|16959.77
19:49:15|16960.58
19:49:16|16959.73
19:49:17|16959.18
19:49:18|16960.02
19:49:19|16958.92
19:49:20|16958.19
19:49:22|16959.2
19:49:23|16959.07
19:49:24|16958.91
19:49:25|16958.55
19:49:26|16958.16
19:49:27|16958.06
19:49:28|16958.07
19:49:29|16957.04
19:49:29|16956.32
19:49:31|16953.7
19:49:33|16955.09
19:49:33|16954.48
19:49:34|16955.51
19:49:35|16955.04
19:49:36|16955.53
19:49:37|16955.63
19:49:38|16955.06
19:49:39|16955.48
19:49:40|16955.24
19:49:41|16954.87
19:49:42|16954.91
19:49:43|16953.86
19:49:44|16955.1
19:49:46|16954.75
19:49:47|16954.44
19:49:48|16954.69
19:49:49|16957.26
19:49:51|16957.96
19:49:51|16957.78
19:49:52|16957.83
19:49:53|16957.83
19:49:55|16958.45
19:49:57|16957.68
19:49:57|16957.41
19:49:58|16957.19
19:49:59|16955.31
19:50:00|16955.59
19:50:01|16956.3
19:50:02|16955.71
19:50:04|16954.91
19:50:06|16955.15
19:50:06|16952.95
19:50:08|16954.59
19:50:09|16954.66
19:50:10|16954.7
19:50:10|16953.94
19:50:12|16954.08
19:50:13|16954.98
19:50:14|16954.78
19:50:15|16954.97
19:50:16|16954.76
19:50:16|16953.41
19:50:18|16953.41
19:50:19|16954.47
19:50:19|16953.85
19:50:22|16954.44
19:50:22|16952.58
19:50:23|16954.09
19:50:24|16953.92
19:50:25|16953.77
19:50:26|16953.11
19:50:27|16953.77
19:50:28|16953.34
19:50:29|16952.87
19:50:30|16952.88
19:50:31|16952.86
19:50:32|16952.21
19:50:33|16953.11
19:50:34|16952.59
19:50:35|16952.23
19:50:36|16952.77
19:50:37|16952.81
19:50:38|16952.92
19:50:39|16952.06
19:50:40|16952.68
19:50:41|16952.47
19:50:42|16951.72
19:50:43|16953.04
19:50:44|16952.36
19:50:46|16952.34
19:50:46|16953.11
19:50:48|16952.52
19:50:49|16952.88
19:50:50|16952.89
19:50:52|16952.89
19:50:52|16952.79
19:50:53|16952.49
19:50:54|16951.81
19:50:55|16952.78
19:50:56|16952.42
19:50:57|16952.36
19:50:58|16952.41
19:51:00|16952.87
19:51:01|16952.67
19:51:02|16952.26
19:51:04|16952.82
19:51:04|16954.02
19:51:05|16956.27
19:51:06|16956.19
19:51:08|16957.72
19:51:09|16956.98
19:51:10|16957.12
19:51:11|16957.1
19:51:12|16956.21
19:51:14|16955.18
19:51:14|16956.14
19:51:15|16955.28
19:51:16|16956.24
19:51:17|16957.88
19:51:18|16959.38
19:51:19|16959.17
19:51:20|16959.21
19:51:21|16958.87
19:51:22|16959.96
19:51:23|16959.8
19:51:25|16959.19
19:51:25|16958.83
19:51:26|16958.82
19:51:27|16957.95
19:51:28|16957.96
19:51:29|16957.59
19:51:30|16956.24
19:51:31|16956.64
19:51:32|16957.01
19:51:33|16955.77
19:51:34|16955.61
19:51:35|16954.99
19:51:36|16955.55
19:51:37|16954.93
19:51:38|16954.06
19:51:39|16954.86
19:51:40|16954.75
19:51:41|16954.63
19:51:43|16953.82
19:51:43|16954.28
19:51:45|16954.71
19:51:45|16954.49
19:51:46|16954.3
19:51:48|16953.94
19:51:49|16953.67
19:51:50|16952.42
19:51:51|16952.86
19:51:51|16952.74
19:51:54|16953.5
19:51:55|16952.71
19:51:56|16952.5
19:51:57|16952.74
19:51:58|16953.55
19:51:59|16953.81
19:52:00|16953.48
19:52:02|16954.17
19:52:02|16953.74
19:52:04|16953.78
19:52:04|16953.95
19:52:05|16953.77
19:52:06|16953.66
19:52:07|16952.3
19:52:08|16952.67
19:52:10|16952.77
19:52:11|16952.75
19:52:12|16952.81
19:52:13|16952.36
19:52:14|16951.96
19:52:15|16952.43
19:52:16|16952.45
19:52:17|16952.41
19:52:18|16952.05
19:52:19|16952.7
19:52:20|16952.98
19:52:21|16953.
19:52:22|16953.87
19:52:23|16953.53
19:52:24|16954.12
19:52:25|16954.51
19:52:26|16954.1
19:52:27|16954.7
19:52:28|16954.46
19:52:29|16954.19
19:52:30|16954.39
19:52:31|16953.76
19:52:32|16953.28
19:52:33|16953.53
19:52:34|16953.71
19:52:35|16953.1
19:52:36|16952.51
19:52:37|16952.46
19:52:38|16952.85
19:52:40|16952.84
19:52:41|16952.28
19:52:41|16952.92
19:52:42|16953.02
19:52:44|16953.2
19:52:44|16953.21
19:52:45|16951.97
19:52:46|16950.31
19:52:47|16950.5
19:52:49|16949.98
19:52:50|16950.99
19:52:51|16950.87
19:52:51|16951.11
19:52:53|16950.52
19:52:54|16949.47
19:52:56|16950.26
19:52:56|16950.48
19:52:57|16950.49
19:52:59|16950.62
19:53:01|16950.09
19:53:02|16950.1
19:53:03|16949.79
19:53:03|16948.87
19:53:05|16951.17
19:53:06|16952.4
19:53:08|16953.2
19:53:09|16952.61
19:53:10|16952.74
19:53:11|16952.22
19:53:12|16952.64
19:53:13|16953.08
19:53:15|16953.36
19:53:16|16954.32
19:53:17|16953.23
19:53:18|16953.96
19:53:19|16952.83
19:53:20|16953.17
19:53:21|16953.17
19:53:22|16953.27
19:53:23|16952.43
19:53:24|16952.92
19:53:25|16951.61
19:53:26|16952.15
19:53:27|16951.65
19:53:28|16951.99
19:53:29|16951.64
19:53:30|16952.1
19:53:31|16950.28
19:53:32|16950.5
19:53:33|16950.45
19:53:34|16950.11
19:53:35|16949.6
19:53:36|16950.23
19:53:37|16950.75
19:53:38|16950.09
19:53:39|16949.95
19:53:40|16949.71
19:53:41|16950.78
19:53:42|16949.7
19:53:43|16949.58
19:53:44|16949.22
19:53:46|16949.37
19:53:46|16948.77
19:53:48|16948.46
19:53:49|16949.87
19:53:50|16949.52
19:53:51|16949.72
19:53:52|16949.06
19:53:53|16952.18
19:53:55|16952.08
19:53:56|16952.07
19:53:57|16951.73
19:53:58|16952.31
19:53:59|16951.1
19:54:00|16951.8
19:54:01|16951.57
19:54:02|16951.47
19:54:04|16950.94
19:54:05|16951.22
19:54:06|16951.03
19:54:07|16951.07
19:54:08|16950.68
19:54:10|16951.28
19:54:11|16951.9
19:54:12|16951.85
19:54:13|16951.53
19:54:14|16951.52
19:54:15|16951.03
19:54:16|16950.78
19:54:17|16951.41
19:54:17|16951.61
19:54:19|16951.94
19:54:19|16951.99
19:54:20|16951.22
19:54:22|16951.11
19:54:23|16951.11
19:54:23|16956.15
19:54:25|16955.14
19:54:26|16953.71
19:54:26|16953.72
19:54:28|16953.68
19:54:28|16954.1
19:54:29|16953.92
19:54:30|16954.03
19:54:32|16953.41
19:54:32|16954.09
19:54:33|16954.37
19:54:34|16954.65
19:54:35|16954.23
19:54:36|16953.74
19:54:37|16953.68
19:54:38|16953.69
19:54:40|16953.96
19:54:41|16953.99
19:54:41|16953.08
19:54:42|16954.29
19:54:44|16953.46
19:54:44|16953.81
19:54:45|16953.6
19:54:47|16952.53
19:54:47|16952.32
19:54:49|16951.34
19:54:49|16951.54
19:54:50|16951.61
19:54:51|16951.53
19:54:52|16951.08
19:54:54|16951.51
19:54:55|16951.72
19:54:56|16951.31
19:54:57|16951.28
19:54:59|16951.43
19:54:59|16951.43
19:55:00|16951.3
19:55:02|16952.69
19:55:03|16950.83
19:55:04|16951.03
19:55:05|16951.82
19:55:06|16952.13
19:55:08|16952.24
19:55:09|16952.26
19:55:10|16952.32
19:55:11|16952.32
19:55:12|16952.39
19:55:13|16952.39
19:55:14|16952.
19:55:15|16950.66
19:55:16|16951.15
19:55:17|16951.25
19:55:18|16950.56
19:55:19|16949.95
19:55:20|16950.22
19:55:21|16949.58
19:55:22|16949.06
19:55:23|16949.46
19:55:24|16950.09
19:55:25|16949.48
19:55:26|16949.27
19:55:27|16949.34
19:55:28|16949.68
19:55:30|16948.92
19:55:30|16947.62
19:55:32|16947.13
19:55:33|16947.91
19:55:34|16947.96
19:55:34|16947.85
19:55:35|16947.53
19:55:37|16947.46
19:55:37|16947.
19:55:39|16948.78
19:55:40|16948.32
19:55:40|16948.77
19:55:41|16947.97
19:55:43|16947.8
19:55:44|16947.9
19:55:45|16948.
19:55:46|16948.
19:55:47|16948.
19:55:48|16947.89
19:55:49|16947.91
19:55:50|16947.88
19:55:51|16948.44
19:55:52|16947.86
19:55:53|16948.34
19:55:54|16947.71
19:55:56|16945.94
19:55:57|16945.96
19:55:59|16946.8
19:56:00|16947.01
19:56:02|16947.12
19:56:02|16947.04
19:56:03|16947.2
19:56:04|16946.55
19:56:06|16947.06
19:56:06|16946.61
19:56:08|16946.73
19:56:09|16945.39
19:56:11|16945.81
19:56:12|16944.15
19:56:13|16945.58
19:56:14|16945.41
19:56:15|16945.32
19:56:16|16945.32
19:56:16|16945.35
19:56:18|16945.32
19:56:19|16946.12
19:56:20|16946.14
19:56:20|16945.93
19:56:22|16946.3
19:56:23|16946.25
19:56:24|16946.31
19:56:25|16950.23
19:56:25|16949.42
19:56:26|16949.43
19:56:28|16949.53
19:56:28|16949.67
19:56:29|16949.65
19:56:30|16950.23
19:56:32|16950.03
19:56:33|16949.9
19:56:34|16949.73
19:56:35|16950.69
19:56:36|16949.75
19:56:37|16950.03
19:56:37|16950.36
19:56:40|16950.26
19:56:41|16950.23
19:56:42|16949.7
19:56:43|16950.28
19:56:44|16950.5
19:56:45|16950.06
19:56:46|16949.31
19:56:46|16949.36
19:56:48|16948.19
19:56:49|16948.39
19:56:50|16948.33
19:56:51|16947.71
19:56:51|16948.96
19:56:53|16948.94
19:56:54|16949.28
19:56:55|16948.9
19:56:55|16949.11
19:56:58|16950.18
19:56:58|16950.82
19:56:59|16951.73
19:57:01|16952.05
19:57:03|16952.05
19:57:04|16951.31
19:57:05|16954.05
19:57:06|16953.
19:57:07|16953.01
19:57:08|16952.89
19:57:09|16952.93
19:57:10|16953.32
19:57:12|16952.65
19:57:12|16951.89
19:57:13|16950.67
19:57:14|16951.53
19:57:15|16950.86
19:57:16|16951.21
19:57:17|16951.4
19:57:18|16951.14
19:57:19|16951.26
19:57:20|16950.54
19:57:21|16949.73
19:57:23|16948.07
19:57:23|16947.65
19:57:25|16948.04
19:57:27|16948.69
19:57:28|16950.44
19:57:29|16950.01
19:57:30|16950.01
19:57:31|16950.38
19:57:31|16950.37
19:57:33|16950.54
19:57:33|16950.08
19:57:35|16950.22
19:57:36|16950.61
19:57:36|16950.91
19:57:38|16950.82
19:57:39|16950.97
19:57:40|16951.01
19:57:41|16950.11
19:57:42|16950.
19:57:43|16949.24
19:57:44|16949.2
19:57:44|16949.49
19:57:46|16949.74
19:57:46|16949.22
19:57:48|16948.68
19:57:48|16948.91
19:57:50|16948.94
19:57:51|16949.08
19:57:52|16948.65
19:57:53|16948.64
19:57:54|16948.42
19:57:55|16949.19
19:57:56|16949.15
19:57:57|16948.96
19:57:59|16950.23
19:58:00|16950.32
19:58:01|16950.51
19:58:03|16950.19
19:58:04|16949.41
19:58:05|16949.39
19:58:06|16949.49
19:58:07|16949.48
19:58:09|16949.49
19:58:09|16949.
19:58:10|16949.04
19:58:12|16948.45
19:58:13|16949.4
19:58:14|16950.16
19:58:15|16949.18
19:58:15|16949.11
19:58:17|16949.49
19:58:18|16949.49
19:58:19|16949.6
19:58:19|16949.51
19:58:21|16952.96
19:58:22|16953.51
19:58:23|16953.18
19:58:24|16953.59
19:58:26|16953.63
19:58:26|16953.01
19:58:27|16953.41
19:58:28|16952.77
19:58:29|16953.32
19:58:30|16953.04
19:58:31|16952.97
19:58:32|16953.41
19:58:33|16952.4
19:58:34|16950.81
19:58:35|16951.17
19:58:36|16951.06
19:58:37|16952.03
19:58:38|16951.05
19:58:39|16951.8
19:58:40|16952.42
19:58:41|16952.9
19:58:42|16952.12
19:58:43|16952.33
19:58:44|16952.54
19:58:45|16953.08
19:58:46|16952.47
19:58:47|16952.1
19:58:48|16952.06
19:58:50|16953.21
19:58:51|16953.21
19:58:51|16952.49
19:58:52|16952.84
19:58:55|16952.71
19:58:55|16952.23
19:58:56|16952.22
19:58:57|16953.35
19:58:59|16953.39
19:59:00|16953.36
19:59:02|16953.15
19:59:03|16952.97
19:59:04|16952.67
19:59:06|16952.26
19:59:07|16951.9
19:59:08|16952.42
19:59:10|16951.88
19:59:10|16952.65
19:59:11|16952.54
19:59:13|16952.18
19:59:13|16952.6
19:59:14|16952.6
19:59:16|16952.8
19:59:17|16952.59
19:59:18|16951.81
19:59:20|16951.6
19:59:20|16952.07
19:59:21|16951.47
19:59:22|16952.15
19:59:23|16952.14
19:59:24|16951.56
19:59:25|16952.62
19:59:26|16952.62
19:59:27|16951.92
19:59:28|16951.6
19:59:29|16950.79
19:59:30|16950.69
19:59:31|16950.79
19:59:32|16950.89
19:59:33|16949.95
19:59:34|16950.87
19:59:35|16950.67
19:59:36|16949.73
19:59:37|16950.41
19:59:38|16950.27
19:59:39|16951.06
19:59:40|16950.75
19:59:42|16950.36
19:59:43|16950.18
19:59:44|16950.39
19:59:45|16950.86
19:59:46|16950.31
19:59:46|16951.12
19:59:48|16951.26
19:59:49|16951.23
19:59:49|16951.37
19:59:50|16950.62
19:59:52|16951.12
19:59:52|16950.5
19:59:53|16951.15
19:59:55|16950.52
19:59:56|16950.91
19:59:57|16951.42
19:59:58|16951.6
19:59:59|16951.68
20:00:01|16951.43
20:00:02|16951.72
20:00:03|16951.05
20:00:05|16951.28
20:00:06|16950.67
20:00:08|16948.96
20:00:08|16949.77
20:00:09|16949.58
20:00:11|16951.57
20:00:12|16951.73
20:00:13|16951.47
20:00:15|16951.72
20:00:15|16952.02
20:00:16|16952.02
20:00:17|16953.52
20:00:18|16954.42
20:00:19|16953.56
20:00:20|16953.78
20:00:21|16953.6
20:00:22|16953.6
20:00:23|16955.48
20:00:24|16955.41
20:00:25|16955.06
20:00:26|16954.41
20:00:27|16953.39
20:00:28|16952.52
20:00:29|16952.92
20:00:30|16952.03
20:00:31|16952.01
20:00:33|16952.45
20:00:34|16951.67
20:00:35|16951.52
20:00:36|16950.34
20:00:37|16950.98
20:00:38|16951.13
20:00:39|16951.15
20:00:40|16950.52
20:00:41|16950.87
20:00:41|16950.58
20:00:43|16950.48
20:00:44|16950.15
20:00:46|16950.77
20:00:46|16950.15
20:00:47|16950.91
20:00:48|16950.35
20:00:49|16950.94
20:00:50|16950.93
20:00:51|16950.41
20:00:52|16950.
20:00:53|16950.39
20:00:54|16949.77
20:00:55|16949.89
20:00:57|16949.34
20:00:58|16949.67
20:00:58|16949.71
20:00:59|16949.79
20:01:01|16949.03
20:01:03|16950.34
20:01:03|16950.04
20:01:05|16950.23
20:01:06|16948.63
20:01:07|16949.42
20:01:09|16951.24
20:01:10|16951.77
20:01:11|16951.06
20:01:12|16949.95
20:01:13|16949.96
20:01:14|16948.58
20:01:15|16948.95
20:01:15|16947.84
20:01:17|16948.
20:01:18|16948.51
20:01:19|16948.25
20:01:20|16949.04
20:01:21|16948.47
20:01:22|16947.68
20:01:23|16947.64
20:01:24|16947.81
20:01:25|16947.25
20:01:26|16948.16
20:01:26|16948.11
20:01:27|16948.11
20:01:29|16950.48
20:01:30|16950.96
20:01:30|16950.34
20:01:32|16951.33
20:01:33|16951.73
20:01:34|16951.16
20:01:34|16951.14
20:01:36|16951.64
20:01:37|16951.36
20:01:38|16950.53
20:01:39|16950.5
20:01:39|16950.66
20:01:41|16950.92
20:01:41|16951.05
20:01:43|16950.79
20:01:44|16949.89
20:01:45|16949.89
20:01:45|16950.43
20:01:47|16950.14
20:01:48|16950.27
20:01:49|16948.66
20:01:49|16948.88
20:01:51|16948.81
20:01:53|16948.46
20:01:53|16948.12
20:01:54|16948.02
20:01:55|16948.36
20:01:56|16948.75
20:01:57|16947.86
20:01:58|16948.14
20:01:59|16947.81
20:02:00|16948.72
20:02:02|16948.5
20:02:04|16947.7
20:02:05|16947.45
20:02:07|16947.7
20:02:07|16947.47
20:02:08|16947.97
20:02:10|16948.15
20:02:11|16949.89
20:02:12|16948.79
20:02:14|16949.2
20:02:14|16949.63
20:02:15|16948.96
20:02:16|16949.36
20:02:17|16948.95
20:02:19|16948.56
20:02:20|16949.5
20:02:20|16950.21
20:02:21|16949.27
20:02:23|16949.32
20:02:23|16949.44
20:02:24|16950.03
20:02:26|16949.74
20:02:26|16948.93
20:02:28|16949.35
20:02:28|16949.16
20:02:29|16948.91
20:02:30|16948.97
20:02:31|16947.74
20:02:33|16947.6
20:02:33|16946.95
20:02:35|16946.84
20:02:35|16947.54
20:02:36|16947.17
20:02:37|16946.18
20:02:38|16947.34
20:02:39|16947.69
20:02:40|16947.14
20:02:41|16947.68
20:02:42|16947.65
20:02:43|16947.22
20:02:44|16946.7
20:02:45|16946.66
20:02:47|16946.92
20:02:48|16947.93
20:02:49|16947.87
20:02:50|16947.2
20:02:51|16947.38
20:02:52|16947.91
20:02:53|16947.12
20:02:54|16947.17
20:02:55|16946.76
20:02:56|16946.76
20:02:57|16946.77
20:02:58|16946.87
20:02:59|16945.76
20:03:00|16946.97
20:03:01|16946.66
20:03:02|16946.33
20:03:03|16946.97
20:03:05|16947.6
20:03:06|16947.09
20:03:07|16946.68
20:03:08|16946.66
20:03:10|16946.22
20:03:11|16947.05
20:03:11|16947.05
20:03:13|16946.9
20:03:14|16947.37
20:03:15|16947.11
20:03:16|16947.11
20:03:16|16947.11
20:03:17|16947.55
20:03:18|16946.65
20:03:20|16946.75
20:03:20|16946.73
20:03:22|16946.67
20:03:23|16946.71
20:03:24|16946.96
20:03:25|16946.95
20:03:26|16946.96
20:03:27|16946.96
20:03:28|16947.62
20:03:29|16947.29
20:03:30|16948.
20:03:31|16948.29
20:03:32|16947.87
20:03:33|16948.91
20:03:35|16948.58
20:03:36|16948.58
20:03:36|16948.66
20:03:37|16948.56
20:03:39|16948.4
20:03:39|16949.07
20:03:41|16950.49
20:03:42|16951.8
20:03:42|16952.24
20:03:44|16952.66
20:03:44|16951.65
20:03:45|16949.44
20:03:47|16949.59
20:03:47|16949.13
20:03:48|16949.05
20:03:49|16949.11
20:03:50|16949.08
20:03:51|16949.52
20:03:53|16948.99
20:03:53|16948.26
20:03:54|16948.86
20:03:56|16948.88
20:03:56|16949.01
20:03:57|16948.69
20:03:58|16949.19
20:04:00|16949.25
20:04:00|16949.65
20:04:02|16950.11
20:04:02|16949.67
20:04:04|16949.63
20:04:05|16949.1
20:04:06|16949.34
20:04:07|16950.03
20:04:08|16951.29
20:04:10|16951.01
20:04:11|16951.56
20:04:12|16951.56
20:04:14|16952.83
20:04:15|16954.01
20:04:16|16954.38
20:04:17|16953.72
20:04:18|16953.98
20:04:19|16953.51
20:04:20|16953.17
20:04:21|16953.91
20:04:22|16954.08
20:04:23|16954.42
20:04:24|16953.71
20:04:25|16953.56
20:04:26|16952.68
20:04:27|16953.24
20:04:28|16952.8
20:04:29|16952.6
20:04:30|16952.74
20:04:32|16953.07
20:04:33|16951.98
20:04:34|16952.
20:04:35|16952.04
20:04:35|16951.3
20:04:37|16951.05
20:04:38|16951.42
20:04:39|16952.12
20:04:40|16952.13
20:04:41|16951.8
20:04:42|16952.57
20:04:43|16952.08
20:04:44|16953.17
20:04:45|16953.73
20:04:46|16952.21
20:04:47|16952.31
20:04:48|16951.85
20:04:49|16951.87
20:04:50|16952.15
20:04:51|16952.83
20:04:52|16952.35
20:04:53|16952.35
20:04:54|16952.35
20:04:55|16951.79
20:04:56|16952.21
20:04:57|16952.47
20:04:58|16951.43
20:04:59|16950.96
20:05:00|16951.64
20:05:01|16951.66
20:05:02|16951.02
20:05:03|16951.68
20:05:04|16952.44
20:05:05|16951.17
20:05:06|16952.21
20:05:08|16952.48
20:05:08|16951.97
20:05:10|16952.82
20:05:12|16951.91
20:05:13|16952.26
20:05:14|16954.49
20:05:14|16951.55
20:05:15|16951.19
20:05:17|16951.24
20:05:18|16951.63
20:05:19|16953.33
20:05:21|16952.46
20:05:21|16952.38
20:05:23|16952.28
20:05:23|16952.45
20:05:24|16952.02
20:05:26|16952.38
20:05:27|16952.99
20:05:27|16951.17
20:05:29|16951.11
20:05:30|16951.32
20:05:31|16951.35
20:05:32|16950.93
20:05:33|16950.94
20:05:34|16950.94
20:05:35|16950.74
20:05:36|16951.51
20:05:37|16951.45
20:05:38|16951.24
20:05:39|16951.09
20:05:40|16948.61
20:05:41|16949.34
20:05:42|16949.34
20:05:43|16949.32
20:05:44|16949.34
20:05:45|16949.59
20:05:46|16948.78
20:05:47|16948.77
20:05:48|16949.08
20:05:49|16948.86
20:05:50|16948.97
20:05:51|16948.85
20:05:52|16948.75
20:05:53|16948.26
20:05:54|16948.77
20:05:55|16948.61
20:05:56|16948.31
20:05:57|16948.35
20:05:58|16947.94
20:05:59|16948.49
20:06:00|16948.42
20:06:01|16949.6
20:06:02|16949.52
20:06:03|16948.9
20:06:04|16948.9
20:06:06|16948.42
20:06:08|16947.97
20:06:08|16948.92
20:06:09|16949.02
20:06:10|16947.12
20:06:11|16947.83
20:06:12|16950.62
20:06:14|16952.72
20:06:15|16952.96
20:06:15|16952.57
20:06:16|16952.86
20:06:18|16952.67
20:06:18|16952.67
20:06:19|16952.7
20:06:21|16952.57
20:06:21|16952.32
20:06:22|16952.36
20:06:24|16952.38
20:06:25|16952.38
20:06:26|16952.94
20:06:27|16952.27
20:06:27|16952.12
20:06:29|16952.42
20:06:30|16953.03
20:06:32|16953.85
20:06:32|16953.5
20:06:33|16953.33
20:06:34|16953.18
20:06:35|16953.88
20:06:36|16953.63
20:06:37|16953.43
20:06:38|16953.16
20:06:39|16952.73
20:06:41|16953.43
20:06:42|16953.06
20:06:44|16952.27
20:06:44|16952.27
20:06:45|16952.42
20:06:46|16952.12
20:06:47|16952.07
20:06:48|16952.07
20:06:49|16952.07
20:06:51|16952.13
20:06:52|16952.13
20:06:53|16951.6
20:06:54|16951.88
20:06:54|16951.88
20:06:56|16952.03
20:06:57|16952.42
20:06:58|16952.42
20:06:59|16952.42
20:07:00|16951.05
20:07:01|16951.4
20:07:02|16952.02
20:07:03|16952.62
20:07:03|16951.89
20:07:05|16951.78
20:07:06|16952.44
20:07:08|16952.05
20:07:09|16953.07
20:07:11|16953.5
20:07:12|16953.57
20:07:14|16953.08
20:07:14|16952.93
20:07:16|16953.4
20:07:18|16953.18
20:07:18|16953.18
20:07:19|16953.14
20:07:20|16953.14
20:07:22|16952.51
20:07:23|16952.49
20:07:24|16954.18
20:07:24|16953.99
20:07:27|16953.72
20:07:27|16954.3
20:07:28|16954.5
20:07:29|16954.51
20:07:30|16954.51
20:07:31|16954.69
20:07:32|16954.33
20:07:33|16954.19
20:07:34|16954.91
20:07:35|16954.7
20:07:36|16954.42
20:07:37|16954.78
20:07:38|16953.27
20:07:39|16953.52
20:07:40|16952.45
20:07:41|16952.52
20:07:42|16953.5
20:07:43|16953.53
20:07:44|16953.51
20:07:45|16952.45
20:07:46|16952.3
20:07:47|16952.19
20:07:48|16951.3
20:07:49|16950.87
20:07:50|16950.7
20:07:51|16950.7
20:07:52|16950.67
20:07:53|16950.67
20:07:54|16951.13
20:07:55|16951.72
20:07:56|16951.85
20:07:57|16951.87
20:07:58|16951.05
20:07:59|16951.59
20:08:00|16951.25
20:08:01|16952.43
20:08:02|16953.73
20:08:03|16953.45
20:08:04|16953.61
20:08:05|16954.13
20:08:06|16954.43
20:08:08|16954.84
20:08:10|16954.16
20:08:11|16955.25
20:08:13|16954.67
20:08:14|16955.19
20:08:15|16954.41
20:08:16|16954.36
20:08:18|16956.29
20:08:18|16956.
20:08:19|16955.62
20:08:20|16955.92
20:08:21|16955.76
20:08:22|16955.78
20:08:23|16955.38
20:08:24|16957.4
20:08:25|16957.2
20:08:26|16956.72
20:08:28|16956.6
20:08:29|16956.56
20:08:29|16956.99
20:08:31|16957.44
20:08:31|16957.53
20:08:33|16957.06
20:08:34|16957.19
20:08:35|16956.24
20:08:37|16956.77
20:08:38|16955.71
20:08:39|16955.32
20:08:40|16956.02
20:08:41|16956.3
20:08:41|16955.53
20:08:43|16955.62
20:08:43|16955.62
20:08:44|16955.62
20:08:46|16955.82
20:08:47|16955.52
20:08:48|16955.16
20:08:49|16955.59
20:08:50|16954.99
20:08:50|16954.78
20:08:52|16955.1
20:08:53|16954.94
20:08:53|16955.31
20:08:55|16955.11
20:08:56|16954.77
20:08:57|16955.44
20:08:58|16955.15
20:08:59|16955.42
20:08:59|16955.5
20:09:00|16954.93
20:09:02|16953.73
20:09:03|16953.9
20:09:03|16953.85
20:09:04|16953.7
20:09:06|16954.07
20:09:06|16953.73
20:09:08|16952.65
20:09:10|16952.5
20:09:11|16951.35
20:09:12|16951.49
20:09:13|16950.86
20:09:15|16952.15
20:09:16|16951.26
20:09:17|16951.72
20:09:18|16950.88
20:09:19|16953.05
20:09:19|16953.87
20:09:21|16953.48
20:09:22|16954.03
20:09:23|16953.97
20:09:24|16954.07
20:09:25|16953.5
20:09:26|16954.84
20:09:27|16954.12
20:09:27|16954.18
20:09:29|16953.7
20:09:30|16953.7
20:09:32|16953.54
20:09:32|16953.88
20:09:34|16953.88
20:09:35|16954.14
20:09:36|16956.69
20:09:37|16956.52
20:09:37|16956.71
20:09:39|16957.47
20:09:40|16956.17
20:09:41|16955.83
20:09:41|16956.68
20:09:43|16955.99
20:09:44|16955.79
20:09:45|16956.22
20:09:46|16955.86
20:09:46|16956.
20:09:48|16955.6
20:09:49|16955.54
20:09:50|16955.31
20:09:51|16954.12
20:09:52|16954.06
20:09:53|16953.03
20:09:54|16953.37
20:09:54|16951.96
20:09:56|16953.12
20:09:57|16952.6
20:09:58|16952.54
20:09:59|16952.32
20:10:00|16952.29
20:10:01|16952.16
20:10:02|16952.32
20:10:02|16952.3
20:10:04|16951.07
20:10:05|16952.01
20:10:06|16951.67
20:10:07|16951.83
20:10:08|16951.75
20:10:09|16951.12
20:10:11|16951.6
20:10:11|16951.59
20:10:13|16951.74
20:10:15|16950.22
20:10:15|16950.25
20:10:16|16951.
20:10:17|16950.81
20:10:18|16950.97
20:10:19|16950.91
20:10:20|16950.33
20:10:21|16950.65
20:10:22|16950.53
20:10:24|16950.09
20:10:25|16950.79
20:10:26|16951.19
20:10:26|16950.86
20:10:28|16951.
20:10:29|16951.35
20:10:30|16952.06
20:10:30|16951.07
20:10:32|16951.11
20:10:32|16950.86
20:10:33|16951.93
20:10:34|16951.3
20:10:36|16950.74
20:10:36|16951.3
20:10:38|16951.3
20:10:39|16951.25
20:10:40|16951.9
20:10:41|16951.8
20:10:42|16951.89
20:10:44|16950.81
20:10:44|16951.28
20:10:45|16951.28
20:10:46|16951.28
20:10:47|16951.93
20:10:48|16953.25
20:10:49|16952.02
20:10:50|16952.03
20:10:51|16952.03
20:10:52|16951.97
20:10:53|16952.28
20:10:54|16952.28
20:10:55|16951.58
20:10:56|16951.82
20:10:57|16951.85
20:10:58|16951.96
20:10:59|16951.99
20:11:00|16952.62
20:11:01|16952.62
20:11:02|16953.15
20:11:03|16953.04
20:11:04|16952.64
20:11:05|16952.82
20:11:06|16952.7
20:11:07|16952.7
20:11:08|16953.31
20:11:09|16953.44
20:11:10|16956.01
20:11:12|16956.55
20:11:13|16955.09
20:11:15|16955.1
20:11:16|16955.08
20:11:17|16955.12
20:11:19|16954.62
20:11:20|16954.58
20:11:21|16954.84
20:11:22|16954.54
20:11:22|16954.45
20:11:23|16954.3
20:11:25|16953.73
20:11:25|16954.17
20:11:28|16954.
20:11:28|16954.59
20:11:30|16954.65
20:11:31|16954.78
20:11:31|16954.6
20:11:33|16954.4
20:11:34|16954.83
20:11:35|16954.2
20:11:36|16955.04
20:11:36|16955.24
20:11:38|16954.77
20:11:39|16954.83
20:11:40|16954.68
20:11:41|16954.85
20:11:42|16954.79
20:11:43|16954.24
20:11:44|16954.47
20:11:45|16954.18
20:11:46|16954.18
20:11:47|16954.54
20:11:49|16954.37
20:11:49|16954.03
20:11:51|16954.33
20:11:52|16953.71
20:11:53|16953.86
20:11:54|16953.44
20:11:54|16953.92
20:11:57|16953.94
20:11:58|16953.8
20:11:59|16953.77
20:12:00|16954.27
20:12:02|16953.72
20:12:03|16954.48
20:12:03|16954.02
20:12:05|16953.51
20:12:06|16954.95
20:12:07|16954.59
20:12:08|16954.77
20:12:09|16954.14
20:12:10|16954.1
20:12:11|16954.1
20:12:12|16953.7
20:12:14|16953.61
20:12:15|16955.01
20:12:16|16955.02
20:12:17|16954.12
20:12:18|16953.79
20:12:20|16954.67
20:12:20|16951.52
20:12:22|16952.5
20:12:22|16952.65
20:12:24|16952.2
20:12:25|16951.45
20:12:26|16951.79
20:12:28|16951.64
20:12:29|16951.6
20:12:29|16951.78
20:12:31|16951.21
20:12:32|16951.96
20:12:33|16951.91
20:12:33|16951.75
20:12:34|16951.85
20:12:36|16952.36
20:12:37|16951.97
20:12:37|16951.17
20:12:38|16952.5
20:12:40|16951.88
20:12:41|16952.5
20:12:42|16952.91
20:12:43|16951.99
20:12:44|16951.99
20:12:44|16951.5
20:12:46|16952.89
20:12:46|16953.13
20:12:47|16952.98
20:12:48|16953.14
20:12:49|16952.5
20:12:51|16952.17
20:12:51|16952.17
20:12:53|16951.99
20:12:54|16952.
20:12:54|16952.39
20:12:55|16952.35
20:12:56|16951.9
20:12:58|16952.24
20:12:59|16951.41
20:13:00|16951.34
20:13:01|16951.46
20:13:01|16951.93
20:13:03|16950.7
20:13:03|16951.06
20:13:05|16951.08
20:13:06|16950.63
20:13:07|16951.1
20:13:08|16950.51
20:13:09|16950.11
20:13:10|16950.67
20:13:11|16950.32
20:13:12|16950.32
20:13:13|16950.87
20:13:15|16950.04
20:13:16|16950.65
20:13:17|16950.44
20:13:18|16949.64
20:13:19|16950.4
20:13:21|16950.78
20:13:22|16951.37
20:13:22|16951.01
20:13:24|16951.
20:13:24|16950.33
20:13:26|16950.86
20:13:27|16950.84
20:13:28|16950.69
20:13:29|16950.89
20:13:30|16951.01
20:13:31|16950.91
20:13:32|16950.77
20:13:33|16951.59
20:13:34|16951.24
20:13:35|16950.38
20:13:36|16950.38
20:13:37|16950.37
20:13:38|16950.66
20:13:39|16950.96
20:13:40|16950.34
20:13:41|16950.49
20:13:43|16949.95
20:13:44|16949.77
20:13:44|16950.11
20:13:46|16950.35
20:13:46|16950.65
20:13:47|16950.13
20:13:49|16950.1
20:13:49|16949.86
20:13:51|16950.16
20:13:52|16950.04
20:13:53|16949.35
20:13:53|16949.98
20:13:55|16949.82
20:13:56|16949.47
20:13:56|16950.01
20:13:57|16948.64
20:13:59|16949.45
20:13:59|16948.39
20:14:01|16949.85
20:14:01|16949.48
20:14:03|16949.97
20:14:04|16949.45
20:14:04|16950.21
20:14:06|16949.89
20:14:07|16949.84
20:14:08|16949.01
20:14:09|16949.54
20:14:10|16949.55
20:14:11|16949.01
20:14:11|16948.03
20:14:13|16947.73
20:14:14|16948.05
20:14:16|16947.26
20:14:17|16947.18
20:14:18|16946.74
20:14:18|16946.8
20:14:20|16947.79
20:14:22|16947.62
20:14:22|16947.64
20:14:23|16947.24
20:14:24|16947.02
20:14:26|16947.64
20:14:28|16947.34
20:14:29|16948.04
20:14:31|16947.
20:14:32|16947.52
20:14:34|16945.22
20:14:34|16945.37
20:14:35|16946.94
20:14:37|16947.83
20:14:37|16947.36
20:14:38|16947.33
20:14:39|16946.92
20:14:40|16947.11
20:14:41|16946.76
20:14:42|16948.29
20:14:44|16948.29
20:14:44|16947.89
20:14:45|16947.93
20:14:46|16947.92
20:14:47|16951.44
20:14:49|16951.
20:14:50|16950.97
20:14:50|16950.7
20:14:52|16950.58
20:14:54|16950.7
20:14:54|16950.66
20:14:55|16951.27
20:14:56|16950.7
20:14:57|16950.7
20:14:58|16951.04
20:14:59|16950.74
20:15:00|16950.71
20:15:01|16951.49
20:15:02|16953.35
20:15:04|16952.24
20:15:05|16951.91
20:15:07|16952.97
20:15:08|16952.56
20:15:08|16953.03
20:15:09|16953.03
20:15:10|16953.16
20:15:11|16952.2
20:15:12|16952.5
20:15:14|16952.94
20:15:16|16953.04
20:15:17|16953.3
20:15:18|16956.81
20:15:19|16956.08
20:15:21|16955.93
20:15:22|16955.68
20:15:22|16955.21
20:15:24|16955.66
20:15:24|16956.22
20:15:26|16955.49
20:15:26|16955.68
20:15:28|16954.64
20:15:29|16955.05
20:15:30|16955.01
20:15:31|16954.65
20:15:33|16954.86
20:15:34|16956.03
20:15:35|16956.04
20:15:36|16955.3
20:15:37|16956.85
20:15:38|16955.91
20:15:39|16955.95
20:15:40|16956.3
20:15:41|16956.67
20:15:42|16956.22
20:15:43|16955.79
20:15:44|16956.98
20:15:45|16955.86
20:15:46|16956.47
20:15:47|16955.89
20:15:48|16954.67
20:15:49|16955.92
20:15:50|16956.32
20:15:51|16956.29
20:15:52|16954.86
20:15:53|16955.1
20:15:54|16955.69
20:15:56|16955.83
20:15:57|16955.59
20:15:58|16955.6
20:15:59|16955.
20:16:00|16955.37
20:16:00|16954.38
20:16:02|16954.03
20:16:02|16954.73
20:16:04|16953.95
20:16:04|16952.3
20:16:05|16952.
20:16:07|16952.41
20:16:07|16952.04
20:16:08|16952.54
20:16:09|16952.43
20:16:11|16953.26
20:16:12|16953.27
20:16:12|16953.29
20:16:14|16953.49
20:16:14|16953.2
20:16:16|16952.71
20:16:18|16953.4
20:16:19|16953.51
20:16:20|16953.47
20:16:22|16953.
20:16:23|16954.74
20:16:24|16955.47
20:16:25|16953.1
20:16:27|16953.26
20:16:28|16952.74
20:16:29|16953.07
20:16:30|16953.27
20:16:30|16953.31
20:16:31|16953.5
20:16:32|16954.42
20:16:34|16954.41
20:16:35|16953.33
20:16:35|16954.11
20:16:37|16952.81
20:16:38|16952.79
20:16:39|16952.95
20:16:40|16953.24
20:16:41|16953.19
20:16:42|16953.37
20:16:43|16953.62
20:16:44|16952.34
20:16:45|16953.06
20:16:46|16951.36
20:16:47|16950.95
20:16:48|16951.49
20:16:49|16951.41
20:16:50|16950.81
20:16:51|16951.88
20:16:53|16952.5
20:16:53|16952.48
20:16:54|16952.15
20:16:56|16952.72
20:16:57|16952.18
20:16:58|16952.63
20:16:58|16953.44
20:17:00|16953.58
20:17:01|16953.11
20:17:02|16953.7
20:17:03|16954.32
20:17:04|16953.4
20:17:05|16954.25
20:17:06|16953.74
20:17:07|16953.93
20:17:08|16953.37
20:17:09|16953.93
20:17:10|16953.39
20:17:11|16952.91
20:17:12|16953.77
20:17:13|16953.27
20:17:14|16952.94
20:17:15|16953.39
20:17:16|16953.74
20:17:18|16955.08
20:17:19|16954.2
20:17:21|16954.65
20:17:22|16954.65
20:17:22|16954.19
20:17:24|16953.8
20:17:24|16954.76
20:17:26|16954.3
20:17:27|16954.28
20:17:27|16954.31
20:17:28|16953.98
20:17:30|16953.84
20:17:30|16954.1
20:17:32|16953.36
20:17:33|16953.94
20:17:35|16953.32
20:17:36|16952.36
20:17:37|16952.1
20:17:38|16952.14
20:17:39|16953.21
20:17:40|16953.42
20:17:41|16952.92
20:17:43|16953.96
20:17:44|16953.51
20:17:45|16953.37
20:17:46|16952.97
20:17:47|16952.87
20:17:48|16953.3
20:17:49|16952.82
20:17:50|16953.35
20:17:51|16953.73
20:17:52|16954.26
20:17:53|16954.26
20:17:54|16954.38
20:17:55|16955.02
20:17:56|16955.41
20:17:57|16955.65
20:17:58|16955.42
20:17:59|16955.25
20:18:00|16955.28
20:18:01|16956.38
20:18:02|16955.55
20:18:03|16956.15
20:18:04|16956.43
20:18:06|16956.72
20:18:06|16956.55
20:18:08|16956.4
20:18:09|16955.4
20:18:10|16955.8
20:18:10|16955.31
20:18:12|16955.45
20:18:12|16955.47
20:18:13|16953.81
20:18:15|16953.88
20:18:16|16954.16
20:18:17|16954.77
20:18:18|16954.02
20:18:20|16955.22
20:18:21|16954.53
20:18:22|16954.06
20:18:24|16953.63
20:18:24|16953.72
20:18:26|16953.84
20:18:27|16953.07
20:18:28|16954.06
20:18:28|16953.06
20:18:30|16953.13
20:18:30|16953.48
20:18:32|16953.68
20:18:32|16953.5
20:18:34|16953.97
20:18:35|16953.97
20:18:35|16953.45
20:18:36|16953.12
20:18:37|16951.73
20:18:38|16952.56
20:18:39|16952.55
20:18:41|16952.25
20:18:42|16953.45
20:18:42|16953.3
20:18:44|16952.93
20:18:45|16952.92
20:18:45|16953.16
20:18:46|16954.1
20:18:48|16954.29
20:18:48|16954.98
20:18:50|16953.95
20:18:50|16953.87
20:18:51|16954.04
20:18:53|16954.18
20:18:54|16954.45
20:18:55|16954.83
20:18:55|16954.63
20:18:57|16953.62
20:18:58|16953.87
20:18:58|16954.08
20:18:59|16954.76
20:19:00|16954.37
20:19:01|16953.57
20:19:02|16954.75
20:19:03|16954.48
20:19:04|16954.78
20:19:05|16954.48
20:19:06|16954.61
20:19:07|16955.95
20:19:09|16955.42
20:19:10|16955.22
20:19:11|16951.66
20:19:11|16953.04
20:19:12|16952.88
20:19:14|16953.32
20:19:15|16953.51
20:19:16|16953.58
20:19:17|16955.32
20:19:18|16954.58
20:19:18|16956.79
20:19:20|16955.58
20:19:22|16956.29
20:19:22|16955.02
20:19:23|16954.71
20:19:24|16955.57
20:19:26|16955.89
20:19:26|16955.9
20:19:28|16956.12
20:19:28|16955.82
20:19:29|16955.93
20:19:31|16955.06
20:19:32|16955.5
20:19:33|16955.5
20:19:34|16955.59
20:19:35|16956.27
20:19:36|16956.43
20:19:37|16956.56
20:19:38|16955.92
20:19:40|16955.68
20:19:40|16955.68
20:19:41|16955.7
20:19:43|16956.15
20:19:44|16956.11
20:19:45|16956.07
20:19:46|16957.03
20:19:47|16957.11
20:19:48|16959.03
20:19:49|16959.83
20:19:51|16959.26
20:19:52|16959.34
20:19:53|16959.34
20:19:54|16959.98
20:19:55|16960.79
20:19:56|16960.48
20:19:57|16961.58
20:19:58|16961.43
20:19:59|16962.53
20:20:00|16962.14
20:20:01|16961.93
20:20:02|16961.61
20:20:04|16962.27
20:20:05|16960.39
20:20:06|16960.77
20:20:07|16960.94
20:20:07|16960.7
20:20:08|16961.22
20:20:10|16960.26
20:20:11|16960.27
20:20:12|16958.95
20:20:13|16959.62
20:20:15|16958.54
20:20:15|16957.67
20:20:17|16957.43
20:20:18|16958.21
20:20:19|16957.
20:20:21|16958.24
20:20:22|16957.64
20:20:23|16958.05
20:20:25|16958.14
20:20:25|16957.96
20:20:27|16958.38
20:20:28|16957.66
20:20:29|16958.2
20:20:31|16957.35
20:20:32|16956.58
20:20:33|16957.34
20:20:34|16957.08
20:20:35|16956.41
20:20:36|16956.67
20:20:37|16956.74
20:20:38|16956.61
20:20:40|16956.42
20:20:40|16956.42
20:20:42|16956.42
20:20:43|16956.17
20:20:45|16956.43
20:20:45|16956.31
20:20:47|16955.83
20:20:47|16956.39
20:20:49|16956.9
20:20:50|16957.21
20:20:51|16958.02
20:20:51|16957.47
20:20:52|16957.42
20:20:54|16957.38
20:20:55|16957.59
20:20:56|16957.08
20:20:57|16957.56
20:20:59|16956.98
20:20:59|16957.26
20:21:01|16957.08
20:21:02|16957.54
20:21:03|16957.1
20:21:04|16958.11
20:21:05|16958.2
20:21:06|16957.95
20:21:07|16957.71
20:21:08|16957.77
20:21:09|16959.82
20:21:10|16961.04
20:21:11|16961.89
20:21:12|16959.5
20:21:13|16959.41
20:21:14|16959.37
20:21:15|16957.8
20:21:16|16958.41
20:21:17|16958.36
20:21:18|16957.75
20:21:19|16958.08
20:21:20|16958.4
20:21:21|16958.2
20:21:22|16958.14
20:21:24|16956.75
20:21:24|16956.81
20:21:25|16956.44
20:21:27|16956.51
20:21:28|16956.29
20:21:30|16956.39
20:21:31|16957.03
20:21:32|16958.03
20:21:33|16957.63
20:21:34|16957.85
20:21:35|16957.16
20:21:36|16957.19
20:21:38|16957.46
20:21:39|16957.16
20:21:41|16957.06
20:21:41|16956.45
20:21:43|16957.13
20:21:43|16957.13
20:21:45|16955.89
20:21:45|16955.08
20:21:47|16955.57
20:21:48|16955.69
20:21:49|16955.04
20:21:49|16955.69
20:21:50|16954.61
20:21:52|16953.11
20:21:53|16953.89
20:21:53|16954.37
20:21:55|16954.34
20:21:56|16954.94
20:21:57|16953.81
20:21:57|16954.84
20:21:59|16954.37
20:22:00|16954.59
20:22:01|16954.15
20:22:02|16954.59
20:22:02|16954.19
20:22:04|16954.54
20:22:05|16954.36
20:22:06|16954.19
20:22:07|16955.01
20:22:07|16955.06
20:22:09|16953.07
20:22:10|16952.93
20:22:12|16953.45
20:22:12|16953.09
20:22:13|16953.14
20:22:14|16953.38
20:22:15|16953.59
20:22:16|16953.38
20:22:17|16953.08
20:22:18|16953.06
20:22:19|16953.32
20:22:20|16953.21
20:22:22|16953.07
20:22:24|16953.11
20:22:24|16954.55
20:22:26|16956.37
20:22:26|16955.8
20:22:28|16956.41
20:22:30|16958.
20:22:30|16957.99
20:22:31|16958.19
20:22:32|16957.13
20:22:33|16957.93
20:22:34|16957.21
20:22:35|16958.21
20:22:36|16957.98
20:22:37|16958.11
20:22:38|16958.27
20:22:39|16957.98
20:22:41|16958.16
20:22:42|16958.16
20:22:43|16956.87
20:22:44|16957.38
20:22:45|16957.81
20:22:45|16957.81
20:22:46|16960.1
20:22:48|16959.9
20:22:49|16959.31
20:22:50|16959.79
20:22:51|16959.62
20:22:52|16959.
20:22:52|16958.85
20:22:53|16959.31
20:22:54|16959.22
20:22:56|16959.01
20:22:57|16958.68
20:22:58|16958.72
20:22:59|16957.77
20:23:00|16958.64
20:23:01|16959.89
20:23:02|16961.95
20:23:04|16962.42
20:23:04|16962.2
20:23:05|16961.2
20:23:07|16960.71
20:23:07|16961.69
20:23:09|16961.51
20:23:10|16961.06
20:23:10|16960.95
20:23:11|16960.6
20:23:12|16960.52
20:23:14|16960.59
20:23:15|16961.16
20:23:16|16960.8
20:23:17|16960.
20:23:18|16960.39
20:23:18|16960.96
20:23:19|16960.85
20:23:21|16960.41
20:23:21|16960.08
20:23:23|16960.26
20:23:25|16960.13
20:23:26|16960.86
20:23:26|16960.8
20:23:28|16960.08
20:23:29|16960.53
20:23:30|16960.65
20:23:31|16960.6
20:23:31|16961.5
20:23:32|16961.87
20:23:33|16961.14
20:23:34|16961.66
20:23:36|16960.84
20:23:37|16960.69
20:23:38|16960.67
20:23:38|16960.09
20:23:39|16960.91
20:23:42|16961.22
20:23:42|16960.9
20:23:44|16960.22
20:23:45|16960.27
20:23:47|16960.73
20:23:47|16961.04
20:23:48|16961.03
20:23:49|16960.99
20:23:50|16960.7
20:23:51|16960.82
20:23:52|16960.94
20:23:53|16961.4
20:23:54|16961.23
20:23:55|16961.41
20:23:57|16961.28
20:23:57|16961.08
20:23:58|16961.22
20:23:59|16961.32
20:24:01|16961.47
20:24:03|16961.01
20:24:03|16960.96
20:24:04|16960.99
20:24:05|16960.97
20:24:07|16961.11
20:24:08|16961.15
20:24:08|16961.78
20:24:10|16961.23
20:24:11|16961.31
20:24:12|16962.15
20:24:13|16961.42
20:24:14|16963.14
20:24:15|16964.57
20:24:16|16965.13
20:24:17|16965.04
20:24:17|16965.64
20:24:18|16965.53
20:24:21|16964.7
20:24:21|16964.58
20:24:22|16964.4
20:24:24|16965.72
20:24:26|16964.72
20:24:27|16963.49
20:24:28|16963.3
20:24:30|16962.39
20:24:30|16963.
20:24:31|16962.44
20:24:32|16963.2
20:24:33|16963.19
20:24:35|16962.73
20:24:37|16962.97
20:24:37|16962.39
20:24:38|16962.35
20:24:39|16962.51
20:24:40|16962.66
20:24:41|16962.45
20:24:42|16962.16
20:24:43|16962.41
20:24:44|16962.48
20:24:46|16962.02
20:24:47|16962.03
20:24:48|16962.03
20:24:50|16961.26
20:24:50|16960.69
20:24:51|16960.
20:24:52|16960.2
20:24:54|16961.11
20:24:55|16961.64
20:24:56|16962.49
20:24:57|16961.67
20:24:58|16961.25
20:24:59|16962.03
20:25:00|16962.49
20:25:01|16961.18
20:25:02|16960.85
20:25:04|16960.52
20:25:04|16961.19
20:25:05|16961.31
20:25:06|16960.73
20:25:07|16961.54
20:25:08|16960.53
20:25:09|16961.3
20:25:10|16960.24
20:25:12|16960.1
20:25:13|16960.51
20:25:15|16961.3
20:25:15|16961.37
20:25:17|16961.32
20:25:18|16960.4
20:25:18|16960.98
20:25:20|16960.5
20:25:20|16960.89
20:25:21|16960.47
20:25:23|16960.76
20:25:23|16960.79
20:25:25|16959.88
20:25:27|16960.44
20:25:28|16959.6
20:25:29|16960.22
20:25:30|16959.5
20:25:31|16959.51
20:25:33|16959.27
20:25:34|16959.81
20:25:36|16959.51
20:25:36|16959.3
20:25:38|16958.85
20:25:39|16958.87
20:25:40|16959.
20:25:41|16959.42
20:25:43|16958.92
20:25:43|16958.91
20:25:45|16958.64
20:25:46|16958.
20:25:47|16958.02
20:25:48|16958.03
20:25:49|16958.34
20:25:50|16958.
20:25:51|16958.06
20:25:52|16958.01
20:25:53|16958.11
20:25:54|16958.28
20:25:55|16958.32
20:25:56|16958.52
20:25:57|16958.12
20:25:58|16957.73
20:25:59|16958.32
20:26:00|16957.98
20:26:01|16957.99
20:26:02|16957.75
20:26:03|16957.95
20:26:04|16957.75
20:26:05|16958.3
20:26:06|16957.95
20:26:07|16957.65
20:26:08|16957.46
20:26:09|16957.84
20:26:11|16957.74
20:26:11|16957.42
20:26:12|16957.66
20:26:13|16958.86
20:26:14|16960.03
20:26:15|16959.05
20:26:16|16960.7
20:26:17|16960.75
20:26:18|16959.9
20:26:20|16958.91
20:26:21|16959.19
20:26:22|16958.56
20:26:23|16959.15
20:26:24|16958.56
20:26:26|16958.23
20:26:26|16958.25
20:26:27|16958.23
20:26:29|16958.04
20:26:31|16958.7
20:26:31|16958.7
20:26:32|16958.51
20:26:33|16958.33
20:26:35|16958.02
20:26:35|16958.32
20:26:36|16957.8
20:26:37|16958.32
20:26:38|16958.38
20:26:39|16959.05
20:26:40|16959.12
20:26:41|16958.38
20:26:42|16958.69
20:26:43|16958.69
20:26:44|16958.37
20:26:45|16958.37
20:26:46|16958.32
20:26:47|16958.1
20:26:49|16958.38
20:26:50|16958.52
20:26:51|16958.34
20:26:53|16958.32
20:26:53|16958.41
20:26:54|16958.65
20:26:56|16959.63
20:26:57|16959.22
20:26:58|16958.
20:26:59|16958.51
20:27:00|16958.94
20:27:01|16958.84
20:27:02|16958.92
20:27:03|16958.93
20:27:05|16959.04
20:27:05|16959.04
20:27:07|16959.03
20:27:07|16959.4
20:27:08|16959.
20:27:10|16958.92
20:27:11|16959.
20:27:11|16959.
20:27:12|16958.91
20:27:13|16958.6
20:27:14|16958.48
20:27:15|16958.91
20:27:16|16958.76
20:27:17|16958.77
20:27:18|16958.89
20:27:19|16959.13
20:27:20|16959.14
20:27:21|16959.39
20:27:22|16958.51
20:27:24|16958.74
20:27:24|16958.47
20:27:25|16958.51
20:27:27|16958.37
20:27:28|16958.26
20:27:30|16958.36
20:27:31|16958.36
20:27:33|16958.68
20:27:34|16959.04
20:27:35|16958.89
20:27:36|16958.6
20:27:37|16959.25
20:27:38|16958.98
20:27:40|16958.71
20:27:40|16958.71
20:27:41|16958.84
20:27:42|16959.43
20:27:43|16959.39
20:27:44|16959.76
20:27:46|16958.07
20:27:47|16958.38
20:27:48|16958.07
20:27:49|16957.66
20:27:50|16957.18
20:27:51|16957.38
20:27:52|16958.38
20:27:53|16958.68
20:27:54|16958.
20:27:55|16958.06
20:27:57|16957.92
20:27:57|16959.92
20:27:58|16959.2
20:28:00|16959.05
20:28:01|16959.82
20:28:02|16959.15
20:28:03|16959.51
20:28:04|16958.64
20:28:05|16958.64
20:28:06|16959.35
20:28:07|16959.11
20:28:08|16959.2
20:28:09|16959.98
20:28:10|16959.97
20:28:12|16958.57
20:28:12|16958.96
20:28:13|16959.12
20:28:14|16959.57
20:28:15|16959.67
20:28:16|16959.
20:28:17|16958.01
20:28:18|16956.62
20:28:19|16957.09
20:28:21|16956.83
20:28:21|16956.38
20:28:22|16956.95
20:28:23|16955.54
20:28:24|16955.56
20:28:25|16955.87
20:28:26|16955.65
20:28:28|16953.84
20:28:30|16952.
20:28:31|16951.64
20:28:33|16951.66
20:28:33|16950.87
20:28:34|16951.83
20:28:36|16952.47
20:28:37|16951.74
20:28:38|16951.02
20:28:39|16950.58
20:28:40|16950.43
20:28:41|16951.2
20:28:42|16950.62
20:28:43|16950.48
20:28:44|16950.46
20:28:45|16949.92
20:28:46|16949.39
20:28:47|16949.38
20:28:48|16949.41
20:28:49|16949.36
20:28:50|16949.5
20:28:51|16949.46
20:28:53|16948.86
20:28:54|16948.94
20:28:55|16949.01
20:28:55|16949.41
20:28:56|16949.8
20:28:57|16950.22
20:28:58|16951.07
20:28:59|16952.14
20:29:01|16951.1
20:29:01|16951.11
20:29:03|16951.45
20:29:04|16951.02
20:29:05|16951.01
20:29:06|16950.82
20:29:07|16951.01
20:29:07|16951.06
20:29:08|16951.35
20:29:10|16951.75
20:29:11|16951.75
20:29:12|16951.75
20:29:13|16951.58
20:29:14|16951.44
20:29:15|16951.27
20:29:16|16951.14
20:29:17|16951.08
20:29:18|16950.98
20:29:19|16950.15
20:29:20|16950.06
20:29:21|16950.27
20:29:22|16949.49
20:29:23|16950.24
20:29:24|16950.19
20:29:25|16950.22
20:29:26|16949.49
20:29:27|16950.46
20:29:28|16949.56
20:29:29|16949.77
20:29:30|16949.77
20:29:31|16950.27
20:29:33|16949.5
20:29:33|16949.51
20:29:35|16949.61
20:29:36|16949.
20:29:37|16949.17
20:29:37|16949.01
20:29:39|16948.62
20:29:40|16948.69
20:29:41|16948.71
20:29:43|16948.38
20:29:44|16948.37
20:29:44|16947.96
20:29:45|16948.45
20:29:46|16948.
20:29:47|16948.64
20:29:49|16947.06
20:29:49|16946.89
20:29:51|16947.02
20:29:52|16946.82
20:29:54|16945.86
20:29:55|16946.15
20:29:56|16945.32
20:29:56|16945.58
20:29:57|16945.62
20:29:59|16945.52
20:30:00|16945.86
20:30:02|16945.65
20:30:03|16945.71
20:30:04|16946.21
20:30:05|16946.09
20:30:07|16946.2
20:30:08|16946.99
20:30:08|16947.02
20:30:10|16947.2
20:30:11|16946.97
20:30:12|16947.07
20:30:13|16946.28
20:30:14|16947.35
20:30:15|16946.68
20:30:16|16947.16
20:30:17|16946.77
20:30:18|16946.74
20:30:19|16947.11
20:30:20|16946.97
20:30:21|16946.48
20:30:22|16947.02
20:30:23|16947.15
20:30:24|16947.14
20:30:25|16947.
20:30:26|16946.92
20:30:27|16947.11
20:30:28|16947.57
20:30:29|16947.53
20:30:31|16946.81
20:30:32|16947.46
20:30:33|16946.8
20:30:35|16948.5
20:30:36|16951.81
20:30:37|16951.45
20:30:38|16951.48
20:30:39|16952.22
20:30:40|16952.
20:30:41|16952.28
20:30:43|16952.21
20:30:44|16951.8
20:30:45|16951.56
20:30:46|16951.11
20:30:47|16950.96
20:30:48|16950.94
20:30:49|16950.05
20:30:50|16949.75
20:30:51|16950.91
20:30:52|16949.8
20:30:53|16950.52
20:30:54|16949.96
20:30:55|16949.71
20:30:56|16949.73
20:30:57|16949.7
20:30:58|16950.07
20:30:59|16950.62
20:31:00|16950.38
20:31:01|16950.38
20:31:02|16950.51
20:31:03|16949.65
20:31:04|16950.37
20:31:05|16949.7
20:31:06|16949.5
20:31:07|16950.84
20:31:08|16950.91
20:31:09|16950.53
20:31:10|16950.16
20:31:11|16950.23
20:31:12|16950.47
20:31:13|16950.39
20:31:14|16950.8
20:31:15|16950.66
20:31:16|16950.61
20:31:17|16950.4
20:31:18|16950.81
20:31:19|16950.43
20:31:20|16950.37
20:31:21|16950.15
20:31:22|16950.28
20:31:23|16950.81
20:31:24|16950.71
20:31:25|16950.4
20:31:26|16950.53
20:31:27|16950.71
20:31:28|16950.09
20:31:29|16950.31
20:31:30|16950.2
20:31:31|16950.49
20:31:33|16950.09
20:31:33|16949.72
20:31:35|16949.92
20:31:36|16949.83
20:31:38|16949.95
20:31:39|16948.64
20:31:40|16948.73
20:31:41|16948.78
20:31:42|16948.36
20:31:43|16948.57
20:31:44|16948.86
20:31:45|16948.48
20:31:46|16948.4
20:31:48|16947.89
20:31:49|16948.38
20:31:50|16948.16
20:31:51|16948.13
20:31:52|16948.15
20:31:53|16948.78
20:31:54|16949.15
20:31:56|16948.7
20:31:56|16948.7
20:31:58|16948.46
20:31:59|16948.47
20:32:00|16949.08
20:32:01|16948.38
20:32:02|16950.02
20:32:03|16951.06
20:32:05|16950.53
20:32:06|16949.85
20:32:07|16951.17
20:32:08|16950.85
20:32:08|16951.17
20:32:10|16951.03
20:32:10|16954.19
20:32:12|16955.04
20:32:12|16954.62
20:32:14|16953.4
20:32:15|16954.27
20:32:16|16954.63
20:32:17|16953.59
20:32:18|16953.45
20:32:19|16953.26
20:32:20|16953.31
20:32:21|16953.31
20:32:22|16953.31
20:32:23|16953.31
20:32:24|16954.
20:32:25|16954.
20:32:26|16953.78
20:32:27|16953.78
20:32:29|16953.65
20:32:29|16953.36
20:32:30|16953.3
20:32:32|16953.09
20:32:33|16952.6
20:32:35|16952.45
20:32:36|16952.32
20:32:37|16952.44
20:32:39|16952.45
20:32:40|16952.66
20:32:41|16952.49
20:32:42|16952.44
20:32:43|16952.36
20:32:44|16952.41
20:32:45|16952.3
20:32:46|16952.83
20:32:47|16952.52
20:32:48|16952.5
20:32:49|16953.05
20:32:50|16953.06
20:32:51|16953.19
20:32:52|16953.19
20:32:53|16953.43
20:32:54|16953.13
20:32:55|16952.94
20:32:56|16952.87
20:32:58|16952.32
20:32:59|16952.89
20:33:00|16952.84
20:33:00|16952.87
20:33:02|16952.79
20:33:03|16952.84
20:33:04|16950.41
20:33:05|16950.16
20:33:06|16947.48
20:33:07|16947.91
20:33:08|16946.78
20:33:09|16947.6
20:33:10|16947.29
20:33:11|16947.
20:33:12|16948.4
20:33:13|16947.49
20:33:14|16947.51
20:33:15|16947.69
20:33:16|16948.2
20:33:17|16947.63
20:33:18|16948.24
20:33:19|16948.
20:33:20|16947.69
20:33:21|16947.38
20:33:22|16947.47
20:33:23|16947.4
20:33:24|16947.4
20:33:25|16947.51
20:33:26|16947.36
20:33:27|16948.4
20:33:28|16947.98
20:33:29|16947.72
20:33:30|16948.16
20:33:31|16946.79
20:33:32|16947.1
20:33:34|16947.01
20:33:35|16947.04
20:33:37|16946.19
20:33:37|16946.88
20:33:39|16946.94
20:33:40|16946.4
20:33:41|16946.4
20:33:42|16947.16
20:33:43|16946.52
20:33:44|16946.55
20:33:46|16945.78
20:33:47|16945.81
20:33:47|16944.8
20:33:49|16945.42
20:33:50|16945.58
20:33:50|16945.12
20:33:52|16945.23
20:33:53|16944.58
20:33:53|16944.74
20:33:54|16943.74
20:33:56|16944.
20:33:56|16944.83
20:33:58|16944.32
20:33:59|16945.21
20:34:00|16944.53
20:34:01|16944.98
20:34:02|16943.83
20:34:03|16944.28
20:34:04|16944.9
20:34:05|16944.38
20:34:06|16944.89
20:34:07|16944.62
20:34:08|16944.53
20:34:09|16942.44
20:34:10|16941.84
20:34:11|16940.36
20:34:12|16940.17
20:34:13|16940.62
20:34:15|16939.53
20:34:15|16939.24
20:34:16|16939.79
20:34:17|16939.59
20:34:19|16939.32
20:34:19|16940.77
20:34:21|16939.21
20:34:22|16942.06
20:34:22|16941.37
20:34:24|16941.54
20:34:25|16942.19
20:34:26|16942.18
20:34:27|16941.16
20:34:27|16941.18
20:34:29|16942.07
20:34:29|16941.94
20:34:30|16942.8
20:34:31|16942.83
20:34:32|16942.27
20:34:34|16942.68
20:34:35|16942.33
20:34:37|16942.64
20:34:38|16942.48
20:34:38|16941.56
20:34:40|16941.88
20:34:40|16941.88
20:34:41|16941.93
20:34:42|16941.8
20:34:44|16941.85
20:34:44|16941.85
20:34:45|16942.67
20:34:46|16942.25
20:34:48|16942.3
20:34:48|16942.47
20:34:50|16942.47
20:34:51|16942.47
20:34:51|16942.63
20:34:52|16942.59
20:34:53|16942.37
20:34:55|16944.77
20:34:56|16947.62
20:34:57|16946.89
20:34:58|16946.88
20:34:59|16946.71
20:35:00|16946.37
20:35:01|16946.83
20:35:02|16945.91
20:35:04|16945.99
20:35:04|16944.93
20:35:07|16945.43
20:35:07|16945.48
20:35:08|16945.29
20:35:09|16945.55
20:35:10|16945.73
20:35:11|16946.02
20:35:12|16945.78
20:35:13|16945.3
20:35:14|16945.71
20:35:15|16945.99
20:35:17|16944.12
20:35:18|16943.27
20:35:19|16943.02
20:35:20|16943.55
20:35:21|16943.54
20:35:22|16943.69
20:35:23|16943.57
20:35:24|16943.66
20:35:24|16943.62
20:35:25|16943.04
20:35:27|16943.04
20:35:28|16943.71
20:35:28|16943.61
20:35:31|16943.77
20:35:31|16943.66
20:35:32|16943.77
20:35:33|16943.81
20:35:35|16943.03
20:35:37|16942.24
20:35:38|16942.82
20:35:40|16942.9
20:35:40|16943.18
20:35:41|16943.36
20:35:42|16942.85
20:35:43|16942.76
20:35:44|16942.55
20:35:45|16942.73
20:35:46|16942.6
20:35:48|16942.11
20:35:48|16941.84
20:35:50|16942.23
20:35:52|16942.98
20:35:52|16942.35
20:35:54|16941.9
20:35:54|16942.41
20:35:57|16942.42
20:35:57|16942.36
20:35:58|16942.43
20:35:59|16941.95
20:36:00|16941.9
20:36:03|16942.39
20:36:04|16941.79
20:36:05|16941.03
20:36:06|16940.84
20:36:07|16941.07
20:36:08|16941.91
20:36:09|16941.97
20:36:11|16941.23
20:36:11|16941.32
20:36:13|16942.16
20:36:14|16941.64
20:36:15|16941.28
20:36:16|16940.89
20:36:17|16940.31
20:36:18|16941.06
20:36:19|16940.83
20:36:20|16940.45
20:36:21|16940.84
20:36:22|16941.05
20:36:23|16941.36
20:36:24|16941.38
20:36:25|16940.93
20:36:26|16940.86
20:36:27|16940.86
20:36:28|16941.71
20:36:29|16940.89
20:36:30|16941.18
20:36:31|16941.56
20:36:32|16940.63
20:36:33|16940.36
20:36:34|16940.85
20:36:35|16940.83
20:36:37|16940.5
20:36:39|16941.41
20:36:39|16941.13
20:36:41|16941.54
20:36:42|16941.81
20:36:43|16941.04
20:36:45|16941.33
20:36:45|16940.44
20:36:46|16940.45
20:36:47|16940.46
20:36:48|16940.21
20:36:49|16940.42
20:36:50|16939.96
20:36:51|16940.18
20:36:52|16940.2
20:36:53|16937.2
20:36:54|16937.86
20:36:55|16938.
20:36:57|16938.06
20:36:58|16937.46
20:36:59|16937.85
20:37:00|16938.15
20:37:01|16937.53
20:37:02|16937.4
20:37:03|16937.65
20:37:04|16938.47
20:37:05|16938.49
20:37:06|16937.95
20:37:07|16937.86
20:37:08|16938.5
20:37:09|16937.81
20:37:10|16938.48
20:37:11|16937.79
20:37:12|16936.82
20:37:13|16937.06
20:37:14|16936.45
20:37:15|16936.6
20:37:16|16937.74
20:37:17|16936.45
20:37:18|16936.83
20:37:19|16936.89
20:37:20|16937.04
20:37:20|16937.03
20:37:22|16937.37
20:37:23|16937.01
20:37:24|16937.14
20:37:25|16936.98
20:37:26|16936.31
20:37:27|16936.1
20:37:28|16936.15
20:37:29|16936.15
20:37:29|16937.02
20:37:31|16936.63
20:37:32|16936.05
20:37:33|16936.39
20:37:34|16936.04
20:37:36|16935.8
20:37:37|16935.7
20:37:39|16935.89
20:37:40|16936.53
20:37:42|16936.69
20:37:43|16936.34
20:37:45|16936.75
20:37:46|16936.07
20:37:47|16936.59
20:37:47|16936.18
20:37:49|16936.75
20:37:51|16937.07
20:37:51|16936.55
20:37:52|16936.29
20:37:53|16937.52
20:37:54|16937.11
20:37:55|16937.36
20:37:56|16937.43
20:37:57|16936.79
20:37:58|16936.58
20:37:59|16936.2
20:38:00|16936.68
20:38:01|16936.97
20:38:02|16937.12
20:38:03|16937.69
20:38:04|16937.04
20:38:05|16936.96
20:38:06|16936.95
20:38:07|16937.
20:38:08|16937.
20:38:09|16937.
20:38:10|16936.76
20:38:11|16936.98
20:38:12|16937.
20:38:13|16936.59
20:38:14|16936.82
20:38:15|16936.39
20:38:16|16936.87
20:38:17|16936.17
20:38:18|16936.13
20:38:19|16936.
20:38:20|16936.36
20:38:22|16936.63
20:38:23|16936.17
20:38:24|16937.04
20:38:25|16936.61
20:38:26|16935.42
20:38:27|16936.13
20:38:27|16933.36
20:38:29|16932.87
20:38:30|16933.97
20:38:30|16933.37
20:38:31|16932.71
20:38:33|16931.86
20:38:34|16933.04
20:38:35|16934.21
20:38:36|16934.44
20:38:37|16934.56
20:38:39|16935.
20:38:40|16936.26
20:38:42|16937.65
20:38:42|16937.87
20:38:44|16937.24
20:38:45|16937.9
20:38:47|16937.09
20:38:47|16937.71
20:38:48|16936.82
20:38:49|16937.28
20:38:50|16937.23
20:38:51|16937.38
20:38:52|16936.73
20:38:53|16936.3
20:38:54|16937.06
20:38:56|16937.68
20:38:58|16937.39
20:38:58|16937.27
20:38:59|16937.5
20:39:00|16936.98
20:39:01|16937.89
20:39:02|16937.53
20:39:03|16937.48
20:39:04|16937.51
20:39:05|16937.51
20:39:06|16938.13
20:39:07|16940.31
20:39:08|16940.65
20:39:09|16940.62
20:39:10|16940.58
20:39:12|16941.
20:39:13|16940.66
20:39:14|16940.58
20:39:15|16940.59
20:39:16|16940.5
20:39:17|16940.32
20:39:17|16940.13
20:39:19|16940.77
20:39:21|16941.19
20:39:21|16940.48
20:39:22|16940.42
20:39:23|16939.59
20:39:24|16939.86
20:39:25|16939.54
20:39:26|16939.86
20:39:27|16939.99
20:39:28|16939.66
20:39:29|16940.18
20:39:30|16940.47
20:39:31|16940.56
20:39:32|16940.9
20:39:33|16940.75
20:39:34|16940.95
20:39:35|16940.7
20:39:37|16940.43
20:39:37|16941.08
20:39:38|16940.97
20:39:41|16941.24
20:39:41|16940.44
20:39:42|16941.15
20:39:43|16940.11
20:39:45|16940.33
20:39:47|16939.5
20:39:47|16939.34
20:39:48|16939.31
20:39:49|16939.32
20:39:51|16939.04
20:39:52|16938.97
20:39:54|16938.97
20:39:54|16938.75
20:39:55|16939.39
20:39:56|16939.54
20:39:57|16940.03
20:39:58|16940.08
20:39:59|16940.27
20:40:00|16940.
20:40:01|16938.52
20:40:02|16939.08
20:40:04|16938.06
20:40:05|16938.05
20:40:06|16938.64
20:40:07|16938.63
20:40:08|16938.82
20:40:09|16937.83
20:40:11|16937.03
20:40:11|16937.26
20:40:12|16937.42
20:40:13|16937.85
20:40:14|16938.24
20:40:15|16937.27
20:40:17|16937.27
20:40:18|16937.26
20:40:19|16937.11
20:40:20|16936.36
20:40:21|16937.08
20:40:22|16936.86
20:40:22|16936.88
20:40:24|16935.89
20:40:24|16936.98
20:40:25|16936.65
20:40:27|16936.45
20:40:29|16929.07
20:40:29|16927.23
20:40:30|16926.84
20:40:31|16926.18
20:40:32|16927.18
20:40:33|16927.29
20:40:34|16927.31
20:40:35|16928.
20:40:36|16927.64
20:40:37|16926.98
20:40:38|16926.92
20:40:40|16927.41
20:40:42|16927.08
20:40:42|16927.42
20:40:43|16927.08
20:40:45|16926.81
20:40:47|16927.27
20:40:47|16927.
20:40:49|16927.
20:40:50|16926.85
20:40:51|16927.6
20:40:52|16926.92
20:40:53|16927.16
20:40:54|16927.16
20:40:55|16927.85
20:40:57|16929.93
20:40:57|16930.62
20:40:58|16930.08
20:40:59|16930.3
20:41:00|16930.68
20:41:01|16930.68
20:41:03|16929.47
20:41:04|16929.3
20:41:05|16929.83
20:41:06|16929.31
20:41:07|16928.93
20:41:08|16929.43
20:41:09|16930.21
20:41:10|16930.21
20:41:11|16930.2
20:41:12|16930.2
20:41:13|16930.22
20:41:14|16929.71
20:41:16|16929.6
20:41:16|16929.42
20:41:17|16929.26
20:41:18|16929.45
20:41:19|16929.52
20:41:20|16929.44
20:41:21|16929.33
20:41:22|16929.33
20:41:23|16928.95
20:41:24|16929.03
20:41:25|16929.89
20:41:26|16928.89
20:41:27|16929.77
20:41:28|16929.99
20:41:29|16929.85
20:41:30|16929.26
20:41:31|16930.39
20:41:32|16929.45
20:41:33|16930.2
20:41:34|16929.66
20:41:36|16929.71
20:41:36|16929.76
20:41:37|16929.62
20:41:38|16929.75
20:41:39|16929.93
20:41:41|16928.83
20:41:42|16928.88
20:41:43|16928.15
20:41:44|16929.16
20:41:46|16929.91
20:41:47|16930.05
20:41:47|16930.37
20:41:48|16929.7
20:41:49|16930.05
20:41:51|16929.33
20:41:52|16929.89
20:41:53|16929.82
20:41:54|16930.
20:41:55|16930.
20:41:56|16930.93
20:41:57|16930.51
20:41:58|16931.
20:41:59|16930.78
20:42:00|16930.02
20:42:01|16932.96
20:42:02|16928.44
20:42:03|16926.39
20:42:04|16927.43
20:42:05|16926.7
20:42:06|16927.09
20:42:07|16927.28
20:42:08|16927.83
20:42:09|16928.55
20:42:10|16929.14
20:42:12|16928.27
20:42:12|16928.96
20:42:14|16928.96
20:42:14|16931.76
20:42:15|16930.55
20:42:16|16931.28
20:42:18|16930.45
20:42:19|16930.23
20:42:21|16930.97
20:42:22|16930.96
20:42:23|16930.97
20:42:23|16931.05
20:42:24|16932.1
20:42:25|16931.27
20:42:27|16931.39
20:42:28|16933.05
20:42:29|16932.79
20:42:30|16931.96
20:42:31|16931.91
20:42:32|16932.03
20:42:33|16932.06
20:42:34|16932.66
20:42:36|16932.71
20:42:37|16933.76
20:42:37|16933.44
20:42:39|16934.13
20:42:39|16934.02
20:42:40|16933.86
20:42:42|16934.09
20:42:43|16934.83
20:42:45|16934.74
20:42:46|16935.04
20:42:48|16934.16
20:42:49|16933.85
20:42:50|16933.46
20:42:51|16934.
20:42:52|16933.55
20:42:52|16934.35
20:42:54|16933.52
20:42:55|16933.46
20:42:56|16934.38
20:42:57|16933.84
20:42:57|16933.73
20:42:58|16934.21
20:43:00|16934.16
20:43:01|16934.32
20:43:02|16934.43
20:43:03|16933.69
20:43:04|16933.66
20:43:05|16934.24
20:43:06|16934.08
20:43:07|16934.19
20:43:09|16933.55
20:43:10|16934.13
20:43:11|16933.5
20:43:12|16933.39
20:43:13|16933.76
20:43:14|16934.28
20:43:15|16934.48
20:43:16|16934.29
20:43:18|16934.07
20:43:18|16934.23
20:43:20|16933.89
20:43:21|16934.07
20:43:22|16934.38
20:43:23|16934.37
20:43:24|16934.24
20:43:25|16934.24
20:43:26|16934.78
20:43:27|16935.09
20:43:29|16935.71
20:43:30|16935.45
20:43:31|16935.26
20:43:32|16936.53
20:43:33|16937.44
20:43:33|16937.13
20:43:35|16936.
20:43:35|16936.11
20:43:37|16937.92
20:43:38|16937.84
20:43:39|16941.59
20:43:39|16941.24
20:43:41|16940.95
20:43:42|16940.67
20:43:43|16940.78
20:43:44|16940.83
20:43:45|16941.39
20:43:46|16940.85
20:43:48|16941.35
20:43:49|16942.35
20:43:50|16942.95
20:43:50|16942.4
20:43:52|16942.83
20:43:52|16942.37
20:43:53|16942.17
20:43:55|16941.44
20:43:56|16942.2
20:43:57|16942.18
20:43:58|16942.29
20:43:59|16942.85
20:44:00|16942.6
20:44:01|16942.62
20:44:02|16942.77
20:44:03|16943.17
20:44:04|16943.17
20:44:05|16943.72
20:44:06|16943.78
20:44:08|16943.02
20:44:10|16942.89
20:44:10|16943.32
20:44:11|16942.78
20:44:13|16943.04
20:44:14|16943.39
20:44:14|16943.48
20:44:16|16942.99
20:44:17|16943.53
20:44:18|16942.73
20:44:19|16942.26
20:44:19|16943.03
20:44:20|16942.45
20:44:22|16943.29
20:44:23|16942.41
20:44:24|16942.43
20:44:25|16942.43
20:44:26|16942.64
20:44:27|16942.85
20:44:27|16942.92
20:44:29|16943.37
20:44:30|16942.94
20:44:31|16942.89
20:44:32|16943.17
20:44:33|16942.93
20:44:34|16942.71
20:44:35|16943.01
20:44:36|16943.74
20:44:36|16943.12
20:44:38|16942.9
20:44:39|16944.1
20:44:39|16943.57
20:44:41|16944.08
20:44:42|16944.81
20:44:42|16945.09
20:44:45|16944.51
20:44:45|16945.11
20:44:46|16945.52
20:44:47|16945.01
20:44:49|16945.4
20:44:51|16945.2
20:44:51|16944.82
20:44:52|16944.44
20:44:53|16945.09
20:44:55|16944.7
20:44:57|16945.35
20:44:57|16944.97
20:44:58|16945.8
20:44:59|16945.98
20:45:00|16945.41
20:45:01|16945.09
20:45:02|16945.23
20:45:03|16945.53
20:45:04|16946.04
20:45:06|16945.3
20:45:08|16945.33
20:45:08|16944.88
20:45:09|16944.7
20:45:10|16945.12
20:45:11|16944.22
20:45:12|16945.14
20:45:13|16944.02
20:45:14|16941.54
20:45:15|16940.88
20:45:16|16940.72
20:45:17|16941.32
20:45:18|16940.77
20:45:19|16941.12
20:45:20|16940.99
20:45:21|16940.95
20:45:22|16940.65
20:45:23|16940.57
20:45:24|16940.06
20:45:25|16939.81
20:45:26|16940.63
20:45:27|16939.92
20:45:28|16940.59
20:45:29|16940.05
20:45:30|16940.83
20:45:31|16940.73
20:45:32|16940.76
20:45:33|16940.48
20:45:34|16940.08
20:45:35|16940.77
20:45:36|16940.63
20:45:37|16940.85
20:45:38|16940.91
20:45:39|16941.18
20:45:40|16939.69
20:45:41|16939.9
20:45:42|16939.91
20:45:43|16939.18
20:45:45|16938.47
20:45:47|16937.
20:45:48|16936.72
20:45:49|16937.43
20:45:51|16935.1
20:45:51|16936.22
20:45:52|16936.64
20:45:53|16938.16
20:45:55|16937.52
20:45:57|16936.84
20:45:57|16936.84
20:45:58|16936.64
20:45:59|16936.6
20:46:00|16937.45
20:46:01|16936.61
20:46:02|16936.86
20:46:03|16936.61
20:46:04|16936.71
20:46:05|16936.61
20:46:06|16936.13
20:46:07|16936.27
20:46:09|16935.29
20:46:09|16934.07
20:46:11|16933.17
20:46:12|16933.1
20:46:14|16933.77
20:46:14|16933.44
20:46:15|16933.5
20:46:16|16933.87
20:46:17|16934.01
20:46:18|16933.89
20:46:19|16934.34
20:46:20|16934.04
20:46:21|16933.16
20:46:22|16932.73
20:46:23|16933.76
20:46:24|16932.2
20:46:25|16933.18
20:46:26|16933.77
20:46:27|16933.77
20:46:28|16933.67
20:46:29|16933.21
20:46:30|16933.76
20:46:31|16933.76
20:46:32|16933.41
20:46:33|16933.41
20:46:34|16932.44
20:46:35|16932.26
20:46:37|16931.38
20:46:38|16931.92
20:46:38|16931.89
20:46:40|16931.9
20:46:41|16932.04
20:46:42|16931.92
20:46:43|16931.34
20:46:44|16931.42
20:46:44|16931.56
20:46:47|16930.29
20:46:47|16929.55
20:46:49|16927.63
20:46:50|16928.52
20:46:52|16929.2
20:46:52|16928.98
20:46:53|16928.67
20:46:54|16929.12
20:46:55|16928.65
20:46:56|16928.93
20:46:57|16929.35
20:46:59|16929.86
20:46:59|16930.59
20:47:01|16930.45
20:47:01|16930.05
20:47:04|16929.61
20:47:05|16929.16
20:47:07|16929.16
20:47:07|16929.11
20:47:09|16930.38
20:47:10|16930.38
20:47:11|16930.61
20:47:12|16930.61
20:47:13|16930.5
20:47:13|16930.44
20:47:16|16930.66
20:47:16|16929.81
20:47:17|16929.07
20:47:18|16928.91
20:47:19|16929.44
20:47:20|16928.1
20:47:21|16927.87
20:47:22|16928.48
20:47:23|16929.12
20:47:24|16928.98
20:47:25|16929.76
20:47:26|16929.98
20:47:27|16929.36
20:47:28|16928.86
20:47:30|16929.03
20:47:30|16928.37
20:47:32|16928.86
20:47:32|16929.13
20:47:34|16928.54
20:47:35|16929.09
20:47:37|16928.77
20:47:37|16928.27
20:47:38|16928.97
20:47:39|16928.93
20:47:40|16928.61
20:47:41|16928.77
20:47:43|16929.49
20:47:43|16929.97
20:47:44|16930.61
20:47:45|16930.69
20:47:47|16930.7
20:47:49|16930.69
20:47:50|16930.72
20:47:52|16931.16
20:47:52|16931.16
20:47:53|16931.2
20:47:55|16930.94
20:47:56|16930.94
20:47:57|16931.02
20:47:57|16932.24
20:47:59|16933.
20:48:00|16932.82
20:48:01|16933.68
20:48:02|16934.6
20:48:04|16933.48
20:48:05|16932.61
20:48:06|16931.88
20:48:07|16931.94
20:48:08|16932.08
20:48:09|16932.66
20:48:10|16932.63
20:48:11|16931.95
20:48:12|16930.94
20:48:13|16930.77
20:48:13|16930.86
20:48:14|16930.39
20:48:16|16929.8
20:48:16|16929.49
20:48:18|16928.9
20:48:19|16928.61
20:48:20|16928.5
20:48:21|16927.17
20:48:22|16926.84
20:48:23|16926.86
20:48:24|16927.52
20:48:24|16927.
20:48:26|16926.82
20:48:27|16927.21
20:48:27|16926.96
20:48:28|16927.71
20:48:30|16925.84
20:48:31|16926.35
20:48:31|16926.45
20:48:32|16925.82
20:48:34|16926.7
20:48:35|16927.37
20:48:37|16927.36
20:48:37|16926.93
20:48:38|16926.63
20:48:39|16926.45
20:48:40|16926.64
20:48:41|16926.68
20:48:42|16926.41
20:48:43|16926.99
20:48:44|16926.09
20:48:45|16926.11
20:48:46|16924.76
20:48:47|16925.09
20:48:49|16926.
20:48:50|16925.66
20:48:52|16925.58
20:48:52|16925.45
20:48:53|16925.81
20:48:54|16924.87
20:48:55|16923.59
20:48:57|16923.4
20:48:58|16923.77
20:48:59|16923.5
20:49:00|16924.02
20:49:01|16923.63
20:49:02|16923.21
20:49:04|16922.87
20:49:04|16923.05
20:49:06|16923.17
20:49:07|16922.36
20:49:08|16923.39
20:49:09|16923.47
20:49:10|16922.75
20:49:11|16922.5
20:49:12|16922.9
20:49:13|16923.23
20:49:14|16923.5
20:49:15|16922.93
20:49:16|16923.58
20:49:17|16922.6
20:49:18|16923.09
20:49:19|16922.77
20:49:20|16923.15
20:49:22|16923.51
20:49:23|16923.28
20:49:23|16924.04
20:49:25|16923.82
20:49:26|16924.25
20:49:27|16924.45
20:49:28|16924.3
20:49:29|16924.08
20:49:30|16924.21
20:49:31|16924.08
20:49:32|16923.48
20:49:33|16924.07
20:49:34|16923.96
20:49:35|16924.31
20:49:36|16924.68
20:49:37|16924.97
20:49:38|16924.22
20:49:39|16924.95
20:49:40|16924.75
20:49:41|16924.26
20:49:42|16924.99
20:49:43|16924.47
20:49:44|16924.81
20:49:45|16924.63
20:49:46|16928.66
20:49:47|16928.18
20:49:48|16928.02
20:49:50|16928.08
20:49:51|16928.09
20:49:52|16928.74
20:49:53|16928.53
20:49:54|16927.97
20:49:55|16928.81
20:49:56|16928.72
20:49:57|16928.63
20:49:59|16928.81
20:49:59|16928.77
20:50:01|16930.92
20:50:01|16930.18
20:50:03|16928.37
20:50:04|16928.57
20:50:06|16927.08
20:50:06|16924.8
20:50:08|16924.79
20:50:08|16924.
20:50:09|16924.67
20:50:10|16925.3
20:50:12|16926.07
20:50:13|16926.89
20:50:14|16927.42
20:50:15|16927.57
20:50:16|16927.63
20:50:17|16926.42
20:50:18|16928.34
20:50:19|16927.83
20:50:19|16927.21
20:50:20|16927.46
20:50:21|16926.17
20:50:23|16926.23
20:50:24|16926.43
20:50:25|16926.36
20:50:26|16926.75
20:50:27|16926.06
20:50:28|16926.05
20:50:29|16925.79
20:50:30|16925.57
20:50:31|16926.34
20:50:32|16926.38
20:50:33|16926.54
20:50:34|16926.49
20:50:35|16925.96
20:50:36|16925.18
20:50:37|16926.03
20:50:38|16926.27
20:50:39|16926.81
20:50:40|16925.85
20:50:41|16925.79
20:50:42|16926.73
20:50:43|16925.53
20:50:44|16925.64
20:50:45|16925.65
20:50:46|16924.27
20:50:47|16924.29
20:50:48|16924.4
20:50:49|16924.88
20:50:51|16923.72
20:50:52|16924.
20:50:53|16924.1
20:50:54|16924.15
20:50:56|16923.14
20:50:57|16923.3
20:50:57|16923.4
20:50:59|16923.51
20:51:00|16923.48
20:51:01|16924.89
20:51:03|16923.7
20:51:04|16924.38
20:51:05|16924.
20:51:06|16922.76
20:51:07|16923.1
20:51:08|16922.9
20:51:09|16920.98
20:51:10|16922.35
20:51:11|16922.98
20:51:12|16923.6
20:51:13|16923.4
20:51:15|16924.05
20:51:16|16924.05
20:51:17|16923.83
20:51:18|16923.82
20:51:18|16923.81
20:51:20|16923.73
20:51:20|16923.73
20:51:22|16923.34
20:51:22|16923.26
20:51:23|16923.56
20:51:24|16922.61
20:51:26|16923.25
20:51:27|16923.25
20:51:28|16922.75
20:51:28|16923.29
20:51:29|16924.31
20:51:30|16923.95
20:51:31|16923.95
20:51:32|16923.19
20:51:34|16923.37
20:51:35|16922.84
20:51:36|16922.83
20:51:37|16923.19
20:51:38|16922.83
20:51:39|16923.8
20:51:40|16923.03
20:51:41|16923.05
20:51:42|16923.68
20:51:43|16923.93
20:51:44|16923.94
20:51:45|16923.94
20:51:46|16923.94
20:51:47|16923.89
20:51:48|16924.51
20:51:49|16924.19
20:51:50|16924.64
20:51:51|16924.33
20:51:53|16924.41
20:51:54|16924.85
20:51:55|16924.23
20:51:57|16924.21
20:51:58|16924.36
20:51:59|16922.51
20:51:59|16923.67
20:52:01|16923.84
20:52:01|16922.68
20:52:03|16923.22
20:52:04|16922.68
20:52:04|16922.11
20:52:06|16923.06
20:52:07|16922.8
20:52:08|16922.61
20:52:09|16923.21
20:52:10|16923.93
20:52:11|16923.93
20:52:13|16923.43
20:52:14|16923.87
20:52:15|16923.42
20:52:16|16922.76
20:52:17|16923.39
20:52:19|16922.03
20:52:19|16922.01
20:52:21|16923.07
20:52:21|16922.45
20:52:23|16922.44
20:52:24|16924.04
20:52:25|16923.24
20:52:26|16921.94
20:52:26|16921.81
20:52:28|16922.38
20:52:29|16922.5
20:52:30|16922.5
20:52:31|16922.94
20:52:31|16923.42
20:52:33|16923.46
20:52:34|16922.9
20:52:35|16922.84
20:52:35|16923.58
20:52:37|16922.28
20:52:38|16921.56
20:52:39|16922.1
20:52:40|16922.16
20:52:41|16922.21
20:52:42|16922.45
20:52:43|16922.39
20:52:44|16922.36
20:52:45|16921.6
20:52:46|16921.13
20:52:47|16920.
20:52:48|16920.21
20:52:49|16921.09
20:52:50|16921.02
20:52:51|16921.68
20:52:51|16921.77
20:52:52|16923.98
20:52:54|16924.99
20:52:55|16925.03
20:52:57|16924.16
20:52:58|16924.05
20:52:59|16925.56
20:52:59|16926.47
20:53:01|16928.16
20:53:02|16928.47
20:53:03|16928.91
20:53:04|16928.27
20:53:05|16928.25
20:53:07|16927.6
20:53:08|16927.49
20:53:09|16928.2
20:53:10|16928.53
20:53:11|16928.72
20:53:12|16929.32
20:53:13|16928.37
20:53:14|16930.37
20:53:15|16927.64
20:53:16|16925.54
20:53:17|16925.82
20:53:18|16926.11
20:53:19|16926.06
20:53:20|16926.73
20:53:21|16926.28
20:53:22|16926.22
20:53:23|16926.12
20:53:25|16925.84
20:53:25|16925.84
20:53:27|16926.04
20:53:28|16925.31
20:53:29|16924.87
20:53:30|16925.79
20:53:30|16925.88
20:53:32|16925.84
20:53:33|16925.84
20:53:34|16924.19
20:53:35|16924.65
20:53:36|16924.6
20:53:36|16923.42
20:53:38|16923.65
20:53:39|16923.91
20:53:40|16923.91
20:53:41|16923.09
20:53:42|16923.24
20:53:43|16923.69
20:53:44|16923.69
20:53:45|16923.63
20:53:46|16924.89
20:53:47|16924.33
20:53:47|16924.33
20:53:49|16924.35
20:53:50|16925.1
20:53:50|16926.
20:53:51|16925.85
20:53:52|16926.94
20:53:53|16927.04
20:53:54|16926.45
20:53:57|16926.4
20:53:57|16927.51
20:53:58|16927.4
20:53:59|16927.18
20:54:00|16927.18
20:54:01|16928.16
20:54:03|16927.24
20:54:04|16927.45
20:54:05|16928.
20:54:07|16927.5
20:54:08|16927.15
20:54:10|16927.37
20:54:10|16926.62
20:54:11|16925.96
20:54:13|16926.48
20:54:14|16925.95
20:54:15|16926.1
20:54:17|16926.18
20:54:17|16926.3
20:54:18|16926.42
20:54:20|16926.93
20:54:20|16926.74
20:54:22|16926.32
20:54:23|16925.95
20:54:25|16925.6
20:54:25|16925.69
20:54:26|16925.57
20:54:27|16925.2
20:54:28|16925.55
20:54:29|16925.62
20:54:30|16925.47
20:54:31|16926.06
20:54:32|16925.35
20:54:33|16925.93
20:54:34|16925.66
20:54:35|16925.66
20:54:36|16925.54
20:54:37|16925.47
20:54:39|16925.93
20:54:40|16925.76
20:54:41|16924.87
20:54:42|16924.74
20:54:42|16924.29
20:54:44|16924.59
20:54:45|16919.62
20:54:46|16920.5
20:54:47|16922.72
20:54:48|16922.62
20:54:49|16921.92
20:54:49|16922.52
20:54:51|16922.64
20:54:51|16922.83
20:54:52|16923.58
20:54:55|16922.75
20:54:55|16922.45
20:54:56|16922.56
20:54:57|16922.44
20:54:58|16923.1
20:54:59|16922.68
20:55:00|16921.92
20:55:01|16920.69
20:55:02|16920.39
20:55:04|16920.63
20:55:05|16921.08
20:55:06|16921.23
20:55:07|16920.51
20:55:08|16920.76
20:55:09|16921.53
20:55:10|16920.96
20:55:10|16921.64
20:55:11|16921.35
20:55:13|16920.82
20:55:14|16920.08
20:55:14|16920.72
20:55:15|16921.1
20:55:17|16920.74
20:55:18|16920.49
20:55:19|16921.01
20:55:20|16922.46
20:55:21|16921.83
20:55:22|16922.65
20:55:23|16921.92
20:55:24|16922.05
20:55:25|16921.98
20:55:26|16921.33
20:55:27|16921.59
20:55:28|16921.76
20:55:29|16921.89
20:55:30|16922.17
20:55:31|16921.26
20:55:32|16922.02
20:55:33|16922.37
20:55:34|16921.93
20:55:35|16921.93
20:55:36|16921.67
20:55:37|16923.16
20:55:38|16922.54
20:55:39|16922.71
20:55:40|16923.24
20:55:40|16923.51
20:55:42|16923.18
20:55:43|16923.7
20:55:44|16923.46
20:55:45|16924.01
20:55:45|16924.24
20:55:47|16925.01
20:55:48|16924.
20:55:49|16924.4
20:55:50|16923.94
20:55:51|16923.97
20:55:52|16923.99
20:55:52|16924.17
20:55:54|16924.23
20:55:56|16924.42
20:55:57|16924.19
20:55:58|16923.93
20:56:00|16922.8
20:56:00|16923.28
20:56:01|16922.9
20:56:02|16922.88
20:56:03|16922.99
20:56:04|16922.96
20:56:06|16922.9
20:56:07|16922.9
20:56:08|16922.46
20:56:09|16922.49
20:56:11|16923.78
20:56:11|16923.18
20:56:12|16923.3
20:56:13|16923.34
20:56:14|16922.97
20:56:15|16923.56
20:56:16|16923.31
20:56:18|16922.72
20:56:18|16923.23
20:56:20|16922.25
20:56:21|16923.05
20:56:22|16922.48
20:56:23|16923.33
20:56:24|16923.21
20:56:24|16922.96
20:56:26|16923.07
20:56:27|16923.06
20:56:28|16923.36
20:56:29|16923.74
20:56:30|16923.73
20:56:31|16922.69
20:56:32|16923.19
20:56:33|16922.72
20:56:34|16923.28
20:56:34|16923.05
20:56:36|16923.32
20:56:38|16922.29
20:56:38|16922.5
20:56:39|16922.5
20:56:40|16922.32
20:56:41|16921.88
20:56:42|16922.83
20:56:43|16922.82
20:56:44|16922.33
20:56:45|16922.3
20:56:46|16922.64
20:56:47|16922.61
20:56:48|16922.52
20:56:49|16922.32
20:56:50|16923.03
20:56:52|16922.86
20:56:53|16922.9
20:56:54|16922.53
20:56:56|16923.35
20:56:57|16923.84
20:56:59|16924.31
20:57:00|16924.01
20:57:01|16924.67
20:57:01|16924.6
20:57:04|16926.85
20:57:05|16925.95
20:57:07|16926.29
20:57:07|16925.43
20:57:09|16925.54
20:57:10|16924.8
20:57:11|16924.75
20:57:12|16925.34
20:57:13|16925.03
20:57:14|16925.05
20:57:15|16924.41
20:57:16|16923.48
20:57:17|16922.8
20:57:18|16922.93
20:57:19|16921.71
20:57:21|16920.87
20:57:21|16920.95
20:57:22|16922.19
20:57:23|16922.34
20:57:25|16922.46
20:57:27|16923.11
20:57:27|16922.79
20:57:29|16922.77
20:57:30|16922.76
20:57:31|16922.19
20:57:31|16922.09
20:57:33|16920.49
20:57:33|16920.52
20:57:34|16921.12
20:57:35|16920.97
20:57:37|16921.58
20:57:38|16921.58
20:57:39|16923.
20:57:40|16923.48
20:57:41|16923.3
20:57:42|16923.76
20:57:43|16923.61
20:57:44|16923.47
20:57:45|16923.54
20:57:46|16923.99
20:57:47|16923.83
20:57:48|16924.18
20:57:49|16923.76
20:57:50|16924.41
20:57:51|16923.66
20:57:52|16924.28
20:57:53|16924.45
20:57:54|16923.68
20:57:55|16923.68
20:57:56|16923.62
20:57:58|16923.64
20:57:59|16923.65
20:58:01|16924.16
20:58:02|16923.62
20:58:03|16923.19
20:58:04|16923.18
20:58:06|16921.1
20:58:07|16921.7
20:58:08|16921.66
20:58:09|16922.26
20:58:10|16922.57
20:58:12|16921.91
20:58:13|16922.35
20:58:15|16921.86
20:58:16|16922.08
20:58:16|16921.13
20:58:18|16921.18
20:58:18|16921.92
20:58:19|16920.79
20:58:21|16921.17
20:58:22|16921.15
20:58:23|16921.14
20:58:24|16921.18
20:58:26|16921.08
20:58:26|16921.03
20:58:28|16921.41
20:58:28|16922.02
20:58:29|16922.04
20:58:31|16920.66
20:58:31|16920.93
20:58:32|16921.14
20:58:33|16921.34
20:58:34|16921.89
20:58:35|16921.97
20:58:37|16920.66
20:58:37|16920.94
20:58:38|16921.05
20:58:39|16920.7
20:58:40|16920.6
20:58:41|16921.51
20:58:42|16920.6
20:58:43|16921.03
20:58:45|16921.06
20:58:46|16920.95
20:58:47|16920.95
20:58:47|16920.33
20:58:49|16920.12
20:58:50|16920.27
20:58:50|16920.4
20:58:51|16919.75
20:58:52|16919.4
20:58:54|16919.41
20:58:54|16919.74
20:58:55|16920.48
20:58:56|16920.41
20:58:58|16920.46
20:58:59|16920.
20:59:01|16919.76
20:59:02|16919.81
20:59:03|16920.59
20:59:05|16920.
20:59:05|16920.64
20:59:07|16918.86
20:59:09|16920.24
20:59:10|16920.
20:59:10|16917.38
20:59:12|16917.26
20:59:12|16913.38
20:59:14|16912.28
20:59:14|16913.02
20:59:16|16913.18
20:59:16|16915.1
20:59:18|16913.82
20:59:19|16913.96
20:59:21|16913.25
20:59:22|16913.93
20:59:22|16913.98
20:59:23|16912.97
20:59:25|16911.82
20:59:25|16913.05
20:59:26|16912.38
20:59:27|16911.69
20:59:29|16912.52
20:59:30|16911.25
20:59:30|16911.43
20:59:32|16911.31
20:59:33|16913.52
20:59:34|16915.7
20:59:35|16913.98
20:59:36|16913.62
20:59:37|16913.04
20:59:38|16913.1
20:59:39|16912.15
20:59:40|16912.11
20:59:42|16912.78
20:59:42|16913.17
20:59:44|16913.91
20:59:44|16910.02
20:59:45|16910.69
20:59:46|16911.99
20:59:47|16909.65
20:59:48|16910.
20:59:50|16911.21
20:59:50|16913.24
20:59:52|16914.44
20:59:53|16915.13
20:59:54|16915.77
20:59:55|16915.37
20:59:56|16915.22
20:59:57|16916.83
20:59:57|16916.48
20:59:58|16917.54
21:00:00|16916.68
21:00:01|16915.87
21:00:03|16914.79
21:00:04|16913.56
21:00:05|16912.26
21:00:07|16912.12
21:00:08|16912.44
21:00:08|16913.9
21:00:10|16913.82
21:00:11|16913.21
21:00:12|16914.15
21:00:12|16914.09
21:00:14|16914.07
21:00:14|16912.9
21:00:15|16912.59
21:00:16|16911.48
21:00:18|16911.69
21:00:18|16912.95
21:00:20|16911.83
21:00:20|16912.8
21:00:21|16912.28
21:00:23|16913.41
21:00:24|16912.4
21:00:24|16912.98
21:00:25|16912.36
21:00:26|16911.43
21:00:28|16912.27
21:00:29|16912.4
21:00:30|16912.12
21:00:31|16912.37
21:00:32|16913.21
21:00:33|16913.74
21:00:34|16915.06
21:00:35|16914.73
21:00:37|16914.53
21:00:37|16914.01
21:00:38|16914.29
21:00:39|16914.34
21:00:40|16914.39
21:00:41|16913.91
21:00:42|16913.71
21:00:43|16913.85
21:00:44|16913.85
21:00:45|16912.25
21:00:47|16912.45
21:00:48|16912.64
21:00:49|16910.27
21:00:50|16909.72
21:00:51|16910.82
21:00:52|16910.92
21:00:53|16911.14
21:00:54|16908.95
21:00:55|16908.35
21:00:56|16907.36
21:00:57|16907.99
21:00:58|16908.8
21:00:59|16908.61
21:01:00|16909.83
21:01:01|16910.02
21:01:02|16908.47
21:01:03|16907.85
21:01:05|16908.34
21:01:06|16909.09
21:01:07|16909.12
21:01:09|16907.89
21:01:10|16905.96
21:01:11|16905.6
21:01:11|16906.17
21:01:13|16906.02
21:01:14|16904.22
21:01:15|16905.3
21:01:16|16903.99
21:01:17|16903.72
21:01:17|16903.15
21:01:19|16903.8
21:01:20|16903.53
21:01:20|16901.65
21:01:22|16903.04
21:01:23|16902.05
21:01:24|16901.52
21:01:24|16901.08
21:01:26|16899.9
21:01:27|16903.77
21:01:28|16904.59
21:01:29|16903.18
21:01:30|16904.34
21:01:31|16903.3
21:01:32|16901.71
21:01:33|16901.32
21:01:35|16901.
21:01:35|16901.37
21:01:36|16900.26
21:01:37|16899.79
21:01:39|16899.16
21:01:40|16901.
21:01:41|16904.09
21:01:43|16903.85
21:01:43|16903.85
21:01:44|16903.74
21:01:45|16903.03
21:01:46|16903.32
21:01:47|16902.69
21:01:48|16903.24
21:01:49|16901.05
21:01:50|16900.05
21:01:51|16899.74
21:01:52|16900.86
21:01:53|16900.48
21:01:54|16900.57
21:01:55|16900.8
21:01:56|16901.67
21:01:57|16901.02
21:01:58|16901.59
21:01:59|16900.24
21:02:01|16898.9
21:02:01|16881.68
21:02:04|16864.48
21:02:05|16870.89
21:02:06|16873.53
21:02:07|16879.97
21:02:08|16881.98
21:02:10|16884.85
21:02:10|16883.94
21:02:11|16881.5
21:02:13|16878.32
21:02:15|16881.12
21:02:15|16882.04
21:02:16|16877.02
21:02:17|16878.64
21:02:18|16878.61
21:02:20|16880.47
21:02:21|16882.44
21:02:22|16882.59
21:02:23|16877.33
21:02:25|16876.29
21:02:26|16873.29
21:02:27|16870.86
21:02:28|16868.24
21:02:29|16873.62
21:02:30|16868.02
21:02:31|16868.6
21:02:32|16870.89
21:02:33|16872.01
21:02:34|16870.62
21:02:35|16869.39
21:02:36|16870.78
21:02:37|16868.
21:02:38|16867.08
21:02:39|16868.31
21:02:40|16870.34
21:02:41|16870.76
21:02:42|16871.91
21:02:43|16874.86
21:02:44|16875.38
21:02:45|16876.6
21:02:46|16878.88
21:02:47|16877.93
21:02:48|16880.27
21:02:49|16879.69
21:02:50|16878.17
21:02:52|16875.06
21:02:52|16874.19
21:02:54|16874.52
21:02:55|16874.22
21:02:56|16873.93
21:02:56|16874.22
21:02:58|16877.91
21:02:59|16878.56
21:03:00|16877.45
21:03:01|16877.35
21:03:02|16875.33
21:03:04|16875.73
21:03:05|16875.68
21:03:06|16869.9
21:03:08|16871.52
21:03:08|16870.9
21:03:10|16870.93
21:03:11|16870.48
21:03:12|16872.88
21:03:14|16872.35
21:03:15|16873.73
21:03:15|16874.57
21:03:17|16876.46
21:03:18|16875.53
21:03:19|16876.39
21:03:20|16875.16
21:03:21|16875.54
21:03:22|16877.22
21:03:23|16878.41
21:03:24|16880.63
21:03:25|16879.02
21:03:26|16879.82
21:03:27|16881.24
21:03:28|16881.49
21:03:29|16883.94
21:03:30|16884.64
21:03:31|16885.33
21:03:32|16888.
21:03:33|16885.04
21:03:34|16885.13
21:03:35|16886.34
21:03:36|16884.36
21:03:37|16885.85
21:03:38|16887.21
21:03:39|16887.06
21:03:40|16888.45
21:03:41|16886.33
21:03:42|16886.6
21:03:43|16884.75
21:03:44|16884.56
21:03:45|16887.12
21:03:46|16887.07
21:03:47|16886.67
21:03:48|16883.97
21:03:49|16883.39
21:03:50|16884.2
21:03:52|16883.42
21:03:53|16883.46
21:03:54|16885.13
21:03:55|16884.95
21:03:55|16884.41
21:03:57|16884.41
21:03:57|16884.02
21:03:58|16883.88
21:03:59|16883.99
21:04:00|16884.39
21:04:01|16884.73
21:04:03|16885.59
21:04:05|16881.97
21:04:05|16883.2
21:04:07|16884.32
21:04:08|16882.45
21:04:09|16882.99
21:04:10|16883.54
21:04:11|16883.55
21:04:12|16884.12
21:04:13|16886.81
21:04:14|16888.45
21:04:16|16889.03
21:04:16|16888.93
21:04:18|16889.91
21:04:19|16890.82
21:04:21|16890.09
21:04:22|16890.98
21:04:23|16888.28
21:04:24|16888.75
21:04:25|16889.05
21:04:26|16889.21
21:04:27|16890.75
21:04:28|16890.57
21:04:29|16891.15
21:04:30|16890.78
21:04:31|16890.32
21:04:32|16890.27
21:04:33|16890.03
21:04:34|16889.26
21:04:35|16889.65
21:04:36|16890.41
21:04:37|16889.
21:04:38|16889.76
21:04:40|16888.
21:04:40|16888.62
21:04:42|16889.45
21:04:43|16889.04
21:04:44|16888.8
21:04:45|16889.27
21:04:46|16889.01
21:04:47|16889.54
21:04:49|16891.07
21:04:49|16890.34
21:04:51|16890.46
21:04:52|16892.85
21:04:52|16894.44
21:04:53|16893.81
21:04:55|16892.03
21:04:56|16887.82
21:04:57|16889.61
21:04:58|16889.78
21:04:59|16890.72
21:05:00|16891.16
21:05:01|16891.66
21:05:02|16889.3
21:05:03|16891.41
21:05:04|16891.67
21:05:05|16891.08
21:05:07|16891.64
21:05:08|16892.54
21:05:09|16892.87
21:05:10|16892.66
21:05:11|16894.44
21:05:12|16893.95
21:05:14|16895.15
21:05:15|16895.02
21:05:16|16894.59
21:05:18|16895.03
21:05:18|16894.7
21:05:20|16895.51
21:05:20|16895.06
21:05:23|16896.18
21:05:23|16894.69
21:05:24|16894.52
21:05:25|16895.19
21:05:26|16892.66
21:05:27|16892.56
21:05:28|16892.1
21:05:29|16892.89
21:05:30|16892.97
21:05:31|16890.61
21:05:32|16890.87
21:05:33|16890.52
21:05:34|16889.55
21:05:35|16889.32
21:05:36|16888.92
21:05:37|16889.58
21:05:38|16889.02
21:05:39|16889.63
21:05:40|16888.79
21:05:41|16889.61
21:05:42|16885.45
21:05:43|16885.35
21:05:44|16885.98
21:05:45|16884.67
21:05:46|16884.61
21:05:47|16884.37
21:05:48|16884.32
21:05:49|16883.67
21:05:50|16883.6
21:05:51|16883.61
21:05:52|16882.49
21:05:53|16882.6
21:05:54|16882.85
21:05:55|16881.08
21:05:56|16881.11
21:05:57|16882.05
21:05:58|16881.38
21:05:59|16882.59
21:06:00|16882.38
21:06:01|16881.49
21:06:02|16881.83
21:06:03|16881.7
21:06:05|16878.86
21:06:07|16878.24
21:06:08|16880.51
21:06:09|16881.39
21:06:10|16881.65
21:06:11|16880.13
21:06:13|16879.08
21:06:13|16879.57
21:06:14|16880.33
21:06:16|16880.74
21:06:17|16879.54
21:06:18|16879.49
21:06:19|16879.5
21:06:20|16879.58
21:06:22|16879.62
21:06:22|16879.34
21:06:23|16878.85
21:06:24|16878.
21:06:25|16878.54
21:06:26|16878.98
21:06:27|16879.04
21:06:28|16877.75
21:06:29|16876.11
21:06:30|16875.11
21:06:31|16875.73
21:06:32|16875.65
21:06:33|16876.56
21:06:34|16875.98
21:06:35|16875.57
21:06:36|16876.24
21:06:37|16876.09
21:06:38|16875.64
21:06:39|16875.
21:06:40|16872.93
21:06:41|16872.2
21:06:42|16871.32
21:06:44|16873.83
21:06:44|16873.45
21:06:45|16872.28
21:06:46|16872.69
21:06:47|16872.99
21:06:48|16870.76
21:06:49|16870.94
21:06:50|16868.37
21:06:51|16869.22
21:06:52|16869.44
21:06:53|16869.85
21:06:55|16870.74
21:06:56|16871.25
21:06:57|16874.54
21:06:58|16874.36
21:06:59|16874.24
21:07:00|16874.64
21:07:01|16874.08
21:07:02|16876.14
21:07:02|16875.92
21:07:04|16876.33
21:07:05|16876.06
21:07:07|16874.89
21:07:08|16873.11
21:07:09|16871.85
21:07:10|16871.89
21:07:12|16871.9
21:07:12|16875.61
21:07:13|16874.55
21:07:14|16875.18
21:07:15|16877.46
21:07:16|16877.55
21:07:17|16877.57
21:07:18|16877.1
21:07:19|16877.36
21:07:21|16877.32
21:07:22|16876.
21:07:23|16876.32
21:07:24|16876.31
21:07:25|16877.67
21:07:26|16877.78
21:07:27|16876.87
21:07:28|16877.39
21:07:29|16879.37
21:07:31|16878.86
21:07:31|16878.87
21:07:32|16878.79
21:07:33|16878.37
21:07:34|16877.92
21:07:35|16877.75
21:07:36|16877.57
21:07:37|16877.57
21:07:39|16878.24
21:07:39|16877.59
21:07:40|16877.51
21:07:41|16875.65
21:07:42|16875.3
21:07:43|16875.71
21:07:44|16875.01
21:07:45|16874.44
21:07:46|16875.5
21:07:47|16875.3
21:07:49|16875.28
21:07:49|16874.89
21:07:50|16874.98
21:07:51|16875.17
21:07:52|16875.99
21:07:53|16878.04
21:07:54|16879.1
21:07:55|16879.22
21:07:56|16879.81
21:07:57|16878.96
21:07:58|16878.77
21:07:59|16878.63
21:08:00|16879.99
21:08:01|16880.05
21:08:02|16879.54
21:08:03|16879.93
21:08:04|16879.05
21:08:05|16878.89
21:08:07|16878.83
21:08:09|16878.08
21:08:09|16877.8
21:08:10|16876.27
21:08:12|16876.23
21:08:13|16877.18
21:08:14|16878.69
21:08:15|16878.18
21:08:17|16878.92
21:08:17|16877.79
21:08:19|16878.08
21:08:20|16877.64
21:08:21|16877.81
21:08:22|16878.78
21:08:23|16878.32
21:08:25|16878.17
21:08:26|16879.01
21:08:27|16878.97
21:08:27|16878.97
21:08:28|16879.52
21:08:30|16880.2
21:08:31|16879.71
21:08:31|16878.84
21:08:32|16879.26
21:08:34|16879.35
21:08:34|16878.6
21:08:36|16879.55
21:08:37|16879.5
21:08:37|16879.5
21:08:39|16880.65
21:08:39|16881.18
21:08:41|16880.24
21:08:41|16882.
21:08:43|16881.34
21:08:43|16881.18
21:08:45|16881.98
21:08:46|16879.68
21:08:46|16878.58
21:08:47|16879.6
21:08:48|16879.35
21:08:50|16879.24
21:08:50|16879.88
21:08:52|16880.54
21:08:53|16881.43
21:08:53|16881.71
21:08:54|16881.24
21:08:55|16880.98
21:08:56|16881.73
21:08:57|16878.55
21:08:58|16879.16
21:08:59|16879.24
21:09:00|16879.3
21:09:01|16878.74
21:09:03|16879.12
21:09:04|16880.52
21:09:05|16881.41
21:09:06|16881.33
21:09:06|16881.15
21:09:08|16881.62
21:09:10|16880.68
21:09:11|16881.88
21:09:12|16881.47
21:09:13|16882.45
21:09:14|16884.61
21:09:15|16884.28
21:09:16|16884.31
21:09:17|16884.77
21:09:18|16887.61
21:09:20|16889.13
21:09:20|16886.93
21:09:21|16886.61
21:09:22|16886.54
21:09:23|16886.54
21:09:24|16885.56
21:09:25|16886.5
21:09:26|16888.1
21:09:27|16887.13
21:09:28|16887.61
21:09:29|16887.
21:09:30|16886.84
21:09:32|16886.55
21:09:33|16885.81
21:09:34|16885.84
21:09:36|16884.83
21:09:36|16885.39
21:09:37|16885.48
21:09:38|16886.35
21:09:39|16886.33
21:09:40|16887.52
21:09:42|16887.62
21:09:43|16886.68
21:09:44|16886.62
21:09:45|16885.78
21:09:46|16885.93
21:09:47|16882.2
21:09:48|16882.2
21:09:49|16882.78
21:09:50|16882.63
21:09:51|16883.87
21:09:52|16882.65
21:09:53|16882.72
21:09:54|16882.63
21:09:55|16882.91
21:09:56|16884.29
21:09:57|16882.46
21:09:58|16882.15
21:09:59|16882.19
21:10:00|16881.84
21:10:01|16882.25
21:10:02|16881.97
21:10:03|16881.85
21:10:05|16881.62
21:10:05|16882.41
21:10:06|16883.26
21:10:07|16883.95
21:10:09|16884.56
21:10:10|16885.4
21:10:11|16884.72
21:10:13|16885.76
21:10:14|16886.2
21:10:15|16885.34
21:10:16|16885.28
21:10:18|16886.67
21:10:18|16887.6
21:10:20|16886.59
21:10:21|16886.73
21:10:23|16885.81
21:10:23|16885.68
21:10:24|16885.9
21:10:25|16886.18
21:10:26|16885.92
21:10:27|16886.61
21:10:29|16886.63
21:10:30|16888.41
21:10:31|16887.24
21:10:32|16887.73
21:10:33|16886.8
21:10:34|16889.29
21:10:35|16887.24
21:10:36|16887.68
21:10:37|16887.25
21:10:38|16887.45
21:10:39|16888.05
21:10:40|16888.72
21:10:41|16888.72
21:10:42|16889.07
21:10:44|16889.18
21:10:44|16889.29
21:10:45|16891.04
21:10:46|16891.45
21:10:47|16891.56
21:10:48|16889.95
21:10:50|16888.88
21:10:50|16890.07
21:10:52|16891.68
21:10:53|16890.07
21:10:53|16890.13
21:10:54|16890.7
21:10:55|16890.75
21:10:57|16890.73
21:10:57|16889.
21:10:58|16890.03
21:10:59|16891.25
21:11:00|16890.37
21:11:01|16892.01
21:11:02|16892.39
21:11:03|16892.34
21:11:04|16892.09
21:11:06|16891.76
21:11:06|16892.5
21:11:08|16892.17
21:11:08|16892.92
21:11:10|16893.13
21:11:12|16893.21
21:11:13|16892.13
21:11:14|16892.2
21:11:15|16893.51
21:11:16|16893.67
21:11:18|16892.96
21:11:19|16892.92
21:11:21|16891.
21:11:21|16891.04
21:11:23|16890.49
21:11:24|16891.13
21:11:25|16890.65
21:11:26|16889.51
21:11:27|16891.01
21:11:28|16891.
21:11:29|16891.22
21:11:30|16890.33
21:11:32|16890.73
21:11:32|16890.7
21:11:34|16891.27
21:11:34|16892.29
21:11:35|16893.63
21:11:37|16894.52
21:11:38|16893.45
21:11:38|16893.86
21:11:40|16893.65
21:11:41|16893.09
21:11:42|16892.52
21:11:43|16892.35
21:11:44|16892.21
21:11:45|16892.39
21:11:47|16891.08
21:11:47|16891.5
21:11:49|16893.32
21:11:49|16893.28
21:11:50|16892.43
21:11:52|16893.09
21:11:52|16892.3
21:11:53|16893.23
21:11:55|16893.04
21:11:56|16892.7
21:11:58|16893.3
21:11:58|16893.59
21:12:00|16894.
21:12:00|16893.65
21:12:01|16894.12
21:12:02|16893.92
21:12:03|16893.28
21:12:04|16893.26
21:12:05|16893.53
21:12:06|16894.05
21:12:07|16894.77
21:12:08|16894.57
21:12:10|16894.29
21:12:11|16893.81
21:12:13|16896.62
21:12:14|16896.75
21:12:15|16896.95
21:12:17|16895.24
21:12:18|16894.78
21:12:19|16896.13
21:12:20|16895.8
21:12:21|16896.65
21:12:22|16896.25
21:12:23|16895.53
21:12:24|16895.61
21:12:25|16895.2
21:12:26|16895.87
21:12:27|16896.21
21:12:29|16896.71
21:12:30|16896.88
21:12:30|16896.76
21:12:32|16896.62
21:12:32|16896.7
21:12:34|16896.98
21:12:34|16897.18
21:12:36|16897.49
21:12:37|16897.83
21:12:38|16897.23
21:12:39|16897.4
21:12:40|16897.56
21:12:42|16895.72
21:12:43|16896.59
21:12:43|16896.76
21:12:45|16896.58
21:12:45|16896.14
21:12:47|16897.06
21:12:48|16896.91
21:12:49|16897.23
21:12:50|16897.23
21:12:51|16897.33
21:12:51|16897.47
21:12:52|16897.85
21:12:54|16897.69
21:12:55|16897.34
21:12:56|16896.27
21:12:57|16896.13
21:12:58|16895.79
21:12:59|16896.11
21:13:01|16895.13
21:13:01|16895.12
21:13:03|16896.11
21:13:04|16896.17
21:13:05|16896.93
21:13:05|16894.78
21:13:07|16893.93
21:13:07|16892.74
21:13:08|16892.44
21:13:09|16891.3
21:13:10|16891.11
21:13:12|16891.61
21:13:14|16891.42
21:13:15|16890.22
21:13:17|16891.98
21:13:18|16891.36
21:13:19|16891.62
21:13:20|16891.98
21:13:21|16891.56
21:13:22|16891.04
21:13:23|16891.2
21:13:24|16891.05
21:13:25|16890.21
21:13:26|16890.2
21:13:28|16890.04
21:13:29|16889.53
21:13:30|16889.59
21:13:30|16890.04
21:13:32|16890.04
21:13:32|16889.48
21:13:33|16890.04
21:13:35|16889.18
21:13:36|16890.62
21:13:37|16889.81
21:13:38|16890.07
21:13:39|16890.35
21:13:40|16890.01
21:13:41|16890.02
21:13:42|16889.1
21:13:43|16888.46
21:13:44|16888.35
21:13:45|16888.83
21:13:46|16888.33
21:13:47|16887.66
21:13:48|16887.8
21:13:49|16887.4
21:13:50|16886.71
21:13:51|16886.71
21:13:52|16886.85
21:13:53|16886.6
21:13:54|16885.49
21:13:55|16885.1
21:13:56|16885.46
21:13:57|16883.14
21:13:58|16883.38
21:14:00|16883.44
21:14:00|16883.53
21:14:02|16883.57
21:14:02|16884.
21:14:03|16883.58
21:14:04|16884.9
21:14:06|16884.46
21:14:06|16885.19
21:14:07|16882.55
21:14:08|16881.98
21:14:10|16883.08
21:14:11|16883.95
21:14:12|16884.28
21:14:13|16883.96
21:14:14|16882.78
21:14:16|16882.75
21:14:17|16883.7
21:14:18|16883.55
21:14:19|16886.08
21:14:20|16886.87
21:14:21|16887.39
21:14:22|16887.92
21:14:23|16887.27
21:14:24|16886.57
21:14:25|16887.13
21:14:26|16887.81
21:14:27|16888.89
21:14:28|16888.86
21:14:29|16889.51
21:14:30|16889.2
21:14:31|16889.3
21:14:32|16889.85
21:14:33|16890.03
21:14:34|16889.68
21:14:35|16889.77
21:14:36|16893.85
21:14:37|16893.63
21:14:38|16893.83
21:14:39|16893.91
21:14:40|16894.02
21:14:41|16894.21
21:14:42|16894.86
21:14:43|16893.2
21:14:44|16893.08
21:14:45|16893.43
21:14:46|16893.73
21:14:47|16894.2
21:14:48|16891.49
21:14:49|16890.77
21:14:50|16891.82
21:14:51|16892.16
21:14:52|16892.12
21:14:53|16892.37
21:14:55|16894.39
21:14:55|16894.35
21:14:57|16895.72
21:14:57|16895.07
21:14:58|16895.53
21:15:00|16895.
21:15:00|16896.72
21:15:02|16895.69
21:15:03|16895.52
21:15:05|16896.48
21:15:05|16896.33
21:15:06|16895.29
21:15:07|16895.13
21:15:08|16895.
21:15:10|16893.92
21:15:11|16894.97
21:15:13|16894.41
21:15:13|16893.31
21:15:15|16892.16
21:15:17|16895.04
21:15:18|16894.45
21:15:20|16894.31
21:15:20|16895.
21:15:21|16893.87
21:15:22|16894.15
21:15:23|16893.94
21:15:24|16894.35
21:15:25|16894.12
21:15:26|16894.25
21:15:27|16893.21
21:15:29|16893.98
21:15:30|16894.25
21:15:31|16893.61
21:15:32|16894.03
21:15:33|16893.43
21:15:34|16892.73
21:15:35|16893.1
21:15:36|16893.07
21:15:36|16892.48
21:15:38|16892.82
21:15:39|16892.52
21:15:40|16892.45
21:15:41|16892.45
21:15:42|16892.78
21:15:43|16892.73
21:15:44|16892.
21:15:45|16892.71
21:15:45|16892.72
21:15:47|16892.73
21:15:48|16893.63
21:15:49|16895.31
21:15:49|16895.36
21:15:51|16895.64
21:15:52|16895.04
21:15:53|16895.16
21:15:54|16895.73
21:15:55|16896.14
21:15:56|16896.76
21:15:57|16896.72
21:15:58|16896.26
21:15:59|16896.33
21:16:00|16895.81
21:16:01|16897.88
21:16:02|16898.63
21:16:03|16897.83
21:16:04|16898.06
21:16:05|16896.66
21:16:07|16896.93
21:16:07|16896.51
21:16:08|16896.61
21:16:10|16897.56
21:16:10|16897.64
21:16:12|16897.29
21:16:12|16896.44
21:16:14|16897.13
21:16:16|16898.05
21:16:17|16897.67
21:16:17|16898.27
21:16:19|16898.35
21:16:19|16898.45
21:16:22|16898.5
21:16:22|16897.59
21:16:23|16898.06
21:16:24|16898.67
21:16:25|16898.15
21:16:26|16898.35
21:16:27|16898.87
21:16:28|16899.98
21:16:30|16899.77
21:16:31|16899.76
21:16:32|16899.38
21:16:33|16899.78
21:16:34|16899.82
21:16:35|16900.56
21:16:36|16902.03
21:16:37|16902.88
21:16:38|16901.9
21:16:38|16902.94
21:16:40|16902.8
21:16:41|16903.52
21:16:41|16903.51
21:16:42|16902.8
21:16:44|16904.04
21:16:45|16904.15
21:16:46|16904.73
21:16:47|16905.22
21:16:47|16906.05
21:16:49|16905.94
21:16:50|16906.9
21:16:50|16906.26
21:16:52|16906.47
21:16:53|16907.1
21:16:54|16906.7
21:16:54|16907.68
21:16:56|16907.86
21:16:57|16908.28
21:16:58|16908.5
21:16:59|16907.79
21:17:00|16908.
21:17:01|16905.98
21:17:02|16903.99
21:17:02|16905.74
21:17:03|16905.9
21:17:05|16904.67
21:17:06|16904.49
21:17:07|16904.14
21:17:08|16903.8
21:17:08|16903.29
21:17:10|16906.23
21:17:10|16906.35
21:17:12|16906.74
21:17:12|16907.02
21:17:14|16906.99
21:17:15|16907.29
21:17:17|16907.73
21:17:18|16908.63
21:17:20|16908.93
21:17:20|16909.9
21:17:21|16910.45
21:17:22|16911.15
21:17:23|16911.76
21:17:24|16911.75
21:17:26|16911.79
21:17:27|16919.74
21:17:27|16917.84
21:17:29|16917.73
21:17:30|16917.3
21:17:31|16915.98
21:17:31|16913.71
21:17:33|16916.47
21:17:34|16916.26
21:17:35|16917.16
21:17:36|16917.24
21:17:37|16921.78
21:17:39|16915.51
21:17:39|16915.87
21:17:40|16916.42
21:17:41|16917.26
21:17:42|16917.2
21:17:43|16916.08
21:17:44|16916.98
21:17:45|16915.55
21:17:46|16915.84
21:17:47|16916.9
21:17:48|16915.83
21:17:49|16916.79
21:17:50|16916.61
21:17:51|16915.2
21:17:53|16913.55
21:17:54|16912.57
21:17:54|16912.81
21:17:56|16912.67
21:17:57|16913.33
21:17:58|16915.63
21:17:58|16915.99
21:18:00|16916.57
21:18:01|16915.15
21:18:01|16915.18
21:18:03|16915.94
21:18:04|16915.71
21:18:05|16916.52
21:18:06|16919.54
21:18:08|16921.04
21:18:08|16919.31
21:18:09|16919.92
21:18:10|16919.79
21:18:11|16921.78
21:18:12|16923.69
21:18:13|16922.53
21:18:14|16923.77
21:18:15|16923.85
21:18:17|16924.82
21:18:19|16925.37
21:18:20|16923.94
21:18:21|16924.37
21:18:23|16923.2
21:18:23|16923.69
21:18:25|16923.75
21:18:26|16924.11
21:18:27|16925.11
21:18:29|16923.79
21:18:30|16924.29
21:18:31|16923.66
21:18:32|16922.32
21:18:33|16922.09
21:18:33|16921.87
21:18:35|16921.45
21:18:35|16921.54
21:18:37|16922.74
21:18:37|16922.26
21:18:39|16922.12
21:18:40|16922.19
21:18:41|16922.9
21:18:42|16923.6
21:18:43|16923.97
21:18:44|16924.32
21:18:45|16924.29
21:18:46|16924.15
21:18:47|16924.24
21:18:49|16924.88
21:18:50|16923.89
21:18:51|16923.38
21:18:51|16923.28
21:18:53|16923.28
21:18:54|16923.6
21:18:54|16923.68
21:18:55|16922.93
21:18:56|16923.3
21:18:57|16920.46
21:18:59|16918.66
21:19:00|16919.03
21:19:01|16917.18
21:19:01|16916.49
21:19:02|16916.42
21:19:03|16918.86
21:19:04|16918.3
21:19:06|16917.45
21:19:07|16917.53
21:19:08|16918.17
21:19:08|16918.24
21:19:10|16918.42
21:19:11|16918.48
21:19:12|16916.93
21:19:13|16918.16
21:19:14|16918.16
21:19:15|16917.36
21:19:16|16917.54
21:19:17|16917.95
21:19:18|16917.76
21:19:20|16916.33
21:19:21|16916.01
21:19:23|16916.
21:19:23|16917.1
21:19:25|16917.88
21:19:25|16917.3
21:19:26|16917.87
21:19:27|16917.55
21:19:28|16917.29
21:19:30|16917.
21:19:31|16916.48
21:19:32|16915.73
21:19:32|16916.63
21:19:33|16916.76
21:19:35|16916.36
21:19:35|16917.07
21:19:36|16916.66
21:19:38|16915.84
21:19:39|16917.15
21:19:40|16916.01
21:19:42|16916.35
21:19:43|16918.04
21:19:44|16919.47
21:19:46|16918.8
21:19:46|16919.1
21:19:48|16919.11
21:19:48|16918.76
21:19:49|16918.72
21:19:51|16918.38
21:19:52|16918.1
21:19:52|16916.75
21:19:53|16918.08
21:19:55|16918.09
21:19:55|16918.55
21:19:56|16918.01
21:19:58|16917.25
21:19:58|16918.19
21:19:59|16918.84
21:20:01|16918.48
21:20:02|16917.83
21:20:03|16918.32
21:20:04|16920.83
21:20:05|16920.72
21:20:06|16921.46
21:20:07|16921.83
21:20:08|16921.81
21:20:09|16922.4
21:20:10|16922.51
21:20:11|16922.61
21:20:12|16923.28
21:20:13|16921.12
21:20:14|16922.86
21:20:15|16922.92
21:20:16|16922.61
21:20:18|16921.87
21:20:19|16921.2
21:20:19|16921.46
21:20:21|16922.06
21:20:22|16921.58
21:20:24|16920.93
21:20:25|16921.08
21:20:26|16922.69
21:20:26|16921.91
21:20:28|16921.91
21:20:29|16921.57
21:20:30|16921.03
21:20:31|16921.48
21:20:32|16921.68
21:20:33|16921.82
21:20:34|16921.81
21:20:35|16921.55
21:20:36|16921.29
21:20:37|16921.9
21:20:38|16921.92
21:20:39|16921.54
21:20:40|16921.54
21:20:41|16921.54
21:20:42|16921.79
21:20:43|16921.24
21:20:44|16920.01
21:20:45|16917.9
21:20:46|16916.95
21:20:47|16916.86
21:20:48|16916.12
21:20:49|16915.8
21:20:50|16916.53
21:20:51|16916.16
21:20:52|16915.38
21:20:53|16914.2
21:20:54|16915.21
21:20:55|16914.94
21:20:56|16914.55
21:20:57|16914.03
21:20:58|16913.6
21:20:59|16913.67
21:21:00|16913.71
21:21:01|16913.01
21:21:02|16912.9
21:21:03|16911.6
21:21:04|16912.36
21:21:05|16912.38
21:21:06|16912.27
21:21:07|16911.88
21:21:08|16911.64
21:21:09|16912.09
21:21:10|16913.44
21:21:11|16914.64
21:21:12|16914.91
21:21:13|16914.85
21:21:14|16914.61
21:21:15|16914.93
21:21:16|16915.13
21:21:17|16915.77
21:21:18|16915.76
21:21:19|16916.3
21:21:21|16916.03
21:21:21|16916.02
21:21:23|16915.93
21:21:25|16915.3
21:21:26|16915.05
21:21:27|16914.16
21:21:29|16914.13
21:21:30|16914.93
21:21:31|16913.68
21:21:32|16913.21
21:21:33|16912.99
21:21:34|16912.27
21:21:35|16912.31
21:21:35|16912.9
21:21:36|16912.
21:21:37|16911.98
21:21:39|16911.72
21:21:39|16912.41
21:21:40|16912.42
21:21:42|16911.8
21:21:43|16909.92
21:21:44|16911.12
21:21:45|16910.78
21:21:46|16910.
21:21:47|16909.73
21:21:48|16909.04
21:21:49|16907.94
21:21:50|16908.97
21:21:51|16908.92
21:21:52|16909.12
21:21:53|16908.99
21:21:54|16908.83
21:21:55|16909.8
21:21:56|16909.92
21:21:57|16909.85
21:21:58|16910.63
21:21:59|16909.45
21:22:00|16910.14
21:22:01|16910.89
21:22:02|16910.2
21:22:03|16910.1
21:22:04|16910.04
21:22:05|16909.7
21:22:06|16909.53
21:22:07|16909.36
21:22:08|16909.56
21:22:10|16909.47
21:22:11|16910.
21:22:12|16910.31
21:22:13|16909.64
21:22:14|16910.34
21:22:15|16910.38
21:22:16|16909.68
21:22:17|16909.85
21:22:18|16909.17
21:22:19|16910.12
21:22:21|16909.45
21:22:22|16909.49
21:22:23|16910.07
21:22:25|16910.8
21:22:25|16910.68
21:22:26|16911.31
21:22:27|16911.26
21:22:28|16911.31
21:22:29|16910.85
21:22:30|16910.7
21:22:31|16911.45
21:22:32|16911.64
21:22:33|16911.16
21:22:34|16913.95
21:22:35|16914.03
21:22:36|16914.53
21:22:37|16913.92
21:22:38|16914.03
21:22:39|16914.01
21:22:40|16912.92
21:22:41|16910.95
21:22:42|16911.27
21:22:43|16912.48
21:22:44|16912.22
21:22:46|16911.71
21:22:47|16911.7
21:22:48|16911.69
21:22:49|16912.33
21:22:50|16912.33
21:22:52|16912.25
21:22:52|16912.91
21:22:53|16912.13
21:22:54|16911.91
21:22:55|16911.84
21:22:56|16911.89
21:22:57|16911.68
21:22:58|16911.12
21:22:59|16911.23
21:23:00|16910.84
21:23:01|16910.56
21:23:02|16910.23
21:23:03|16910.7
21:23:04|16909.14
21:23:05|16910.33
21:23:06|16910.34
21:23:07|16910.23
21:23:08|16910.19
21:23:09|16909.95
21:23:10|16910.3
21:23:11|16910.41
21:23:12|16910.37
21:23:13|16909.34
21:23:14|16910.
21:23:15|16910.15
21:23:16|16910.21
21:23:17|16911.68
21:23:18|16912.62
21:23:19|16912.09
21:23:20|16912.76
21:23:22|16911.95
21:23:24|16911.52
21:23:25|16911.32
21:23:26|16911.99
21:23:27|16911.97
21:23:28|16911.36
21:23:29|16911.05
21:23:29|16911.14
21:23:31|16911.77
21:23:32|16911.55
21:23:32|16910.9
21:23:33|16910.39
21:23:35|16910.23
21:23:35|16909.57
21:23:37|16910.11
21:23:38|16909.36
21:23:40|16909.9
21:23:40|16909.83
21:23:41|16910.13
21:23:42|16909.57
21:23:43|16909.06
21:23:44|16909.34
21:23:45|16910.02
21:23:46|16910.18
21:23:47|16909.47
21:23:48|16909.68
21:23:49|16909.97
21:23:50|16910.06
21:23:51|16910.82
21:23:52|16910.31
21:23:53|16910.7
21:23:54|16909.82
21:23:55|16910.11
21:23:56|16909.56
21:23:57|16910.21
21:23:58|16909.75
21:23:59|16909.57
21:24:00|16910.14
21:24:01|16909.39
21:24:02|16909.17
21:24:03|16909.51
21:24:04|16911.41
21:24:05|16911.13
21:24:07|16911.2
21:24:08|16911.6
21:24:08|16911.64
21:24:10|16911.59
21:24:11|16911.51
21:24:12|16911.43
21:24:13|16913.66
21:24:14|16913.98
21:24:14|16913.57
21:24:15|16913.91
21:24:16|16914.64
21:24:17|16914.9
21:24:19|16914.01
21:24:19|16914.93
21:24:20|16915.82
21:24:22|16915.81
21:24:24|16915.71
21:24:25|16915.11
21:24:26|16914.85
21:24:27|16914.73
21:24:28|16913.76
21:24:30|16914.98
21:24:30|16913.79
21:24:32|16914.98
21:24:33|16913.5
21:24:34|16913.04
21:24:35|16912.42
21:24:36|16912.36
21:24:37|16912.24
21:24:38|16911.29
21:24:39|16911.32
21:24:40|16912.15
21:24:42|16912.43
21:24:43|16911.23
21:24:43|16911.52
21:24:45|16911.59
21:24:45|16912.1
21:24:46|16911.98
21:24:48|16911.36
21:24:49|16911.38
21:24:49|16911.58
21:24:51|16912.28
21:24:52|16911.38
21:24:53|16911.61
21:24:54|16911.91
21:24:55|16912.51
21:24:56|16911.98
21:24:57|16911.7
21:24:58|16912.18
21:24:59|16911.47
21:25:00|16912.4
21:25:02|16912.02
21:25:03|16912.11
21:25:04|16912.02
21:25:05|16913.35
21:25:06|16913.13
21:25:06|16912.56
21:25:08|16913.28
21:25:10|16914.88
21:25:11|16914.96
21:25:12|16915.87
21:25:13|16915.93
21:25:14|16914.71
21:25:15|16914.91
21:25:16|16913.79
21:25:17|16914.65
21:25:18|16913.42
21:25:19|16911.9
21:25:20|16912.05
21:25:21|16912.08
21:25:21|16912.09
21:25:23|16912.19
21:25:24|16912.04
21:25:25|16912.38
21:25:26|16912.32
21:25:28|16913.26
21:25:29|16912.83
21:25:30|16913.25
21:25:32|16913.19
21:25:33|16913.08
21:25:34|16913.2
21:25:36|16913.25
21:25:36|16913.19
21:25:37|16913.
21:25:39|16913.
21:25:40|16913.
21:25:41|16912.5
21:25:42|16912.42
21:25:43|16913.1
21:25:44|16912.6
21:25:45|16912.47
21:25:46|16913.11
21:25:47|16912.96
21:25:48|16912.61
21:25:49|16911.4
21:25:50|16911.16
21:25:51|16911.61
21:25:52|16912.64
21:25:53|16913.25
21:25:54|16913.7
21:25:55|16913.08
21:25:56|16912.87
21:25:57|16912.73
21:25:58|16912.74
21:26:00|16912.96
21:26:01|16913.2
21:26:02|16913.5
21:26:03|16912.65
21:26:04|16913.33
21:26:05|16913.31
21:26:06|16912.57
21:26:07|16912.77
21:26:08|16912.52
21:26:10|16912.69
21:26:10|16912.53
21:26:11|16912.77
21:26:12|16912.75
21:26:13|16912.08
21:26:14|16912.1
21:26:15|16912.07
21:26:16|16911.18
21:26:18|16911.79
21:26:19|16911.96
21:26:20|16911.26
21:26:21|16911.26
21:26:22|16910.24
21:26:22|16910.05
21:26:24|16909.29
21:26:26|16908.3
21:26:26|16908.27
21:26:28|16908.19
21:26:29|16908.77
21:26:31|16908.72
21:26:31|16908.7
21:26:33|16907.1
21:26:34|16906.95
21:26:34|16907.07
21:26:35|16907.17
21:26:36|16907.28
21:26:39|16905.78
21:26:39|16906.73
21:26:40|16907.71
21:26:41|16907.34
21:26:43|16907.22
21:26:43|16907.05
21:26:45|16907.18
21:26:46|16906.98
21:26:47|16907.
21:26:47|16907.
21:26:49|16906.98
21:26:51|16907.04
21:26:51|16907.11
21:26:52|16906.85
21:26:53|16908.47
21:26:54|16908.22
21:26:55|16908.28
21:26:56|16908.61
21:26:57|16907.92
21:26:58|16907.08
21:26:59|16908.73
21:27:00|16908.27
21:27:01|16908.98
21:27:02|16911.28
21:27:03|16911.6
21:27:04|16911.53
21:27:05|16912.08
21:27:06|16912.21
21:27:08|16912.23
21:27:10|16911.39
21:27:10|16912.2
21:27:11|16912.7
21:27:12|16912.58
21:27:13|16912.42
21:27:14|16912.58
21:27:15|16913.46
21:27:17|16913.44
21:27:18|16914.09
21:27:19|16914.01
21:27:20|16913.8
21:27:21|16913.14
21:27:22|16913.41
21:27:23|16913.42
21:27:23|16913.55
21:27:25|16914.69
21:27:26|16914.63
21:27:28|16914.7
21:27:28|16914.78
21:27:30|16914.49
21:27:31|16914.66
21:27:32|16915.25
21:27:33|16916.08
21:27:35|16915.98
21:27:35|16916.84
21:27:36|16916.56
21:27:37|16916.38
21:27:38|16916.25
21:27:39|16916.32
21:27:40|16916.57
21:27:41|16916.34
21:27:43|16917.11
21:27:43|16916.82
21:27:45|16917.3
21:27:46|16917.52
21:27:47|16917.51
21:27:48|16917.1
21:27:49|16917.02
21:27:50|16915.87
21:27:51|16916.09
21:27:52|16916.24
21:27:54|16916.49
21:27:54|16916.35
21:27:56|16917.05
21:27:57|16917.13
21:27:58|16916.46
21:27:58|16916.18
21:28:00|16915.89
21:28:01|16917.66
21:28:02|16917.25
21:28:03|16917.8
21:28:04|16917.79
21:28:05|16918.09
21:28:06|16917.97
21:28:07|16916.03
21:28:08|16916.61
21:28:09|16916.73
21:28:10|16916.69
21:28:11|16916.53
21:28:13|16916.77
21:28:13|16917.03
21:28:14|16916.66
21:28:15|16916.53
21:28:16|16917.14
21:28:17|16916.77
21:28:18|16917.24
21:28:19|16917.17
21:28:20|16917.68
21:28:21|16917.66
21:28:22|16917.66
21:28:23|16916.56
21:28:24|16916.17
21:28:25|16917.54
21:28:27|16917.71
21:28:29|16917.34
21:28:29|16917.64
21:28:30|16917.88
21:28:31|16918.26
21:28:32|16917.87
21:28:33|16918.16
21:28:34|16918.29
21:28:35|16919.25
21:28:36|16920.33
21:28:38|16920.3
21:28:39|16919.78
21:28:40|16919.83
21:28:41|16920.34
21:28:42|16920.1
21:28:43|16920.06
21:28:44|16920.53
21:28:45|16920.67
21:28:47|16920.66
21:28:47|16920.72
21:28:48|16920.53
21:28:49|16920.46
21:28:50|16920.58
21:28:51|16921.01
21:28:53|16920.29
21:28:54|16919.5
21:28:54|16917.7
21:28:56|16917.76
21:28:57|16917.4
21:28:59|16917.59
21:28:59|16916.98
21:29:00|16916.6
21:29:01|16917.4
21:29:02|16920.19
21:29:03|16920.13
21:29:04|16920.43
21:29:05|16920.34
21:29:06|16919.78
21:29:07|16921.29
21:29:08|16920.43
21:29:09|16920.06
21:29:10|16920.42
21:29:11|16920.22
21:29:12|16920.94
21:29:13|16921.01
21:29:14|16920.35
21:29:15|16920.35
21:29:16|16920.35
21:29:17|16920.1
21:29:18|16920.74
21:29:19|16919.82
21:29:20|16921.89
21:29:21|16921.
21:29:22|16921.5
21:29:23|16921.3
21:29:24|16921.67
21:29:25|16921.74
21:29:26|16921.71
21:29:27|16921.85
21:29:29|16922.21
21:29:31|16922.37
21:29:31|16922.08
21:29:32|16921.41
21:29:33|16921.93
21:29:34|16922.18
21:29:35|16921.61
21:29:36|16920.62
21:29:38|16918.65
21:29:39|16918.7
21:29:39|16918.76
21:29:41|16918.18
21:29:42|16917.37
21:29:42|16917.49
21:29:45|16917.24
21:29:45|16917.56
21:29:46|16917.42
21:29:47|16917.54
21:29:48|16916.71
21:29:49|16917.23
21:29:50|16917.35
21:29:51|16916.31
21:29:52|16916.98
21:29:53|16916.92
21:29:54|16914.86
21:29:55|16914.71
21:29:56|16914.79
21:29:57|16913.9
21:29:58|16912.94
21:29:59|16912.56
21:30:00|16913.
21:30:02|16912.88
21:30:03|16913.17
21:30:04|16913.72
21:30:05|16913.13
21:30:05|16913.62
21:30:07|16914.35
21:30:08|16914.74
21:30:09|16915.04
21:30:10|16914.19
21:30:11|16914.88
21:30:12|16914.03
21:30:13|16913.97
21:30:14|16913.78
21:30:15|16913.24
21:30:15|16913.4
21:30:17|16913.14
21:30:18|16913.
21:30:18|16912.96
21:30:20|16914.09
21:30:21|16915.21
21:30:22|16915.3
21:30:23|16915.86
21:30:24|16916.06
21:30:25|16915.68
21:30:26|16915.96
21:30:27|16915.66
21:30:28|16916.26
21:30:30|16915.78
21:30:31|16915.72
21:30:33|16915.24
21:30:33|16915.64
21:30:34|16915.19
21:30:36|16915.69
21:30:37|16915.83
21:30:38|16915.43
21:30:40|16915.59
21:30:40|16915.64
21:30:41|16915.16
21:30:42|16914.75
21:30:43|16915.61
21:30:44|16915.61
21:30:45|16915.57
21:30:47|16915.57
21:30:47|16915.43
21:30:48|16915.35
21:30:49|16916.14
21:30:50|16915.07
21:30:51|16915.08
21:30:53|16915.51
21:30:54|16915.51
21:30:55|16915.5
21:30:56|16915.81
21:30:57|16915.85
21:30:58|16915.85
21:30:59|16915.26
21:31:00|16915.43
21:31:01|16916.07
21:31:02|16915.51
21:31:03|16915.74
21:31:04|16915.71
21:31:05|16915.3
21:31:06|16915.51
21:31:07|16915.16
21:31:08|16915.41
21:31:09|16915.51
21:31:10|16915.66
21:31:11|16915.7
21:31:12|16915.71
21:31:13|16915.71
21:31:14|16916.16
21:31:15|16916.2
21:31:16|16915.48
21:31:17|16914.8
21:31:18|16914.69
21:31:19|16915.15
21:31:20|16915.51
21:31:21|16915.15
21:31:22|16915.52
21:31:23|16915.05
21:31:24|16915.34
21:31:25|16915.43
21:31:26|16915.04
21:31:27|16915.79
21:31:28|16915.9
21:31:29|16915.28
21:31:31|16915.34
21:31:31|16915.64
21:31:33|16916.42
21:31:34|16915.99
21:31:35|16916.09
21:31:36|16916.52
21:31:38|16915.87
21:31:39|16916.11
21:31:40|16916.24
21:31:41|16915.26
21:31:42|16915.69
21:31:43|16915.23
21:31:44|16915.66
21:31:45|16915.23
21:31:46|16915.5
21:31:47|16915.24
21:31:49|16915.76
21:31:49|16915.85
21:31:50|16915.85
21:31:51|16914.32
21:31:52|16913.48
21:31:53|16914.12
21:31:54|16913.74
21:31:55|16913.01
21:31:56|16914.06
21:31:58|16914.47
21:31:59|16914.54
21:32:00|16914.04
21:32:01|16914.27
21:32:02|16914.06
21:32:03|16913.22
21:32:04|16913.14
21:32:05|16912.94
21:32:06|16913.11
21:32:07|16913.27
21:32:08|16913.7
21:32:09|16913.7
21:32:10|16913.23
21:32:11|16913.85
21:32:12|16913.22
21:32:13|16913.54
21:32:14|16913.22
21:32:15|16912.95
21:32:16|16913.5
21:32:17|16912.78
21:32:18|16912.98
21:32:19|16911.87
21:32:20|16912.69
21:32:21|16912.57
21:32:22|16912.27
21:32:23|16912.31
21:32:24|16912.53
21:32:25|16912.08
21:32:26|16911.51
21:32:27|16910.68
21:32:28|16910.03
21:32:29|16909.98
21:32:30|16910.71
21:32:32|16909.93
21:32:33|16910.22
21:32:34|16910.68
21:32:36|16910.81
21:32:36|16910.64
21:32:37|16911.11
21:32:38|16911.11
21:32:39|16910.82
21:32:40|16910.79
21:32:41|16910.79
21:32:43|16910.94
21:32:44|16911.67
21:32:45|16910.85
21:32:46|16912.57
21:32:47|16916.01
21:32:48|16915.81
21:32:49|16916.15
21:32:51|16915.59
21:32:51|16917.58
21:32:52|16917.91
21:32:53|16917.35
21:32:55|16918.76
21:32:55|16917.95
21:32:57|16917.95
21:32:58|16918.64
21:32:59|16917.87
21:33:00|16918.04
21:33:01|16919.4
21:33:02|16918.28
21:33:03|16919.67
21:33:04|16921.57
21:33:06|16921.16
21:33:06|16921.04
21:33:08|16920.72
21:33:09|16920.27
21:33:10|16920.1
21:33:11|16920.71
21:33:12|16921.16
21:33:13|16921.32
21:33:14|16923.37
21:33:15|16922.6
21:33:16|16922.99
21:33:17|16922.95
21:33:18|16922.82
21:33:19|16922.68
21:33:20|16924.18
21:33:21|16923.89
21:33:22|16924.12
21:33:23|16923.91
21:33:24|16923.34
21:33:25|16922.93
21:33:26|16923.37
21:33:27|16922.62
21:33:28|16922.82
21:33:29|16922.72
21:33:30|16922.92
21:33:31|16922.55
21:33:33|16922.71
21:33:33|16923.41
21:33:35|16923.15
21:33:37|16924.09
21:33:37|16924.12
21:33:38|16924.45
21:33:40|16924.11
21:33:40|16923.
21:33:42|16922.72
21:33:42|16921.16
21:33:43|16921.4
21:33:44|16921.62
21:33:46|16921.29
21:33:47|16921.09
21:33:47|16921.03
21:33:48|16920.57
21:33:50|16920.97
21:33:50|16920.99
21:33:52|16921.17
21:33:53|16921.91
21:33:53|16921.35
21:33:54|16921.65
21:33:55|16922.07
21:33:57|16921.63
21:33:57|16921.73
21:33:59|16921.25
21:33:59|16921.11
21:34:01|16921.16
21:34:02|16921.62
21:34:02|16920.77
21:34:03|16920.9
21:34:04|16920.96
21:34:06|16921.06
21:34:07|16921.05
21:34:08|16921.06
21:34:09|16920.79
21:34:09|16920.91
21:34:11|16922.29
21:34:12|16921.51
21:34:13|16921.46
21:34:14|16921.19
21:34:15|16921.46
21:34:16|16922.55
21:34:17|16922.71
21:34:17|16922.73
21:34:18|16924.92
21:34:20|16925.01
21:34:21|16925.59
21:34:22|16924.97
21:34:23|16925.61
21:34:24|16925.8
21:34:25|16925.69
21:34:26|16924.71
21:34:27|16924.95
21:34:28|16923.23
21:34:29|16923.72
21:34:30|16921.94
21:34:31|16920.76
21:34:32|16920.07
21:34:34|16919.87
21:34:34|16920.15
21:34:35|16919.83
21:34:37|16919.85
21:34:39|16919.91
21:34:40|16920.29
21:34:41|16920.4
21:34:42|16920.41
21:34:43|16920.39
21:34:44|16920.36
21:34:45|16919.91
21:34:46|16920.03
21:34:47|16916.49
21:34:49|16916.61
21:34:49|16917.15
21:34:51|16917.84
21:34:51|16917.23
21:34:52|16917.86
21:34:53|16918.38
21:34:54|16918.08
21:34:55|16918.08
21:34:57|16917.03
21:34:57|16917.04
21:34:58|16917.33
21:34:59|16917.51
21:35:01|16916.82
21:35:02|16916.28
21:35:02|16917.63
21:35:04|16916.5
21:35:05|16917.03
21:35:06|16916.23
21:35:07|16916.27
21:35:08|16916.79
21:35:10|16920.53
21:35:11|16921.72
21:35:13|16920.7
21:35:14|16920.81
21:35:15|16921.34
21:35:15|16920.66
21:35:16|16920.57
21:35:17|16920.3
21:35:19|16920.23
21:35:19|16920.7
21:35:21|16920.66
21:35:21|16920.07
21:35:22|16920.01
21:35:23|16920.44
21:35:24|16920.44
21:35:26|16920.7
21:35:27|16921.09
21:35:28|16921.54
21:35:29|16920.75
21:35:30|16921.46
21:35:31|16921.45
21:35:32|16921.36
21:35:33|16921.19
21:35:35|16921.83
21:35:36|16923.33
21:35:38|16922.79
21:35:39|16922.68
21:35:40|16923.31
21:35:41|16923.34
21:35:41|16922.61
21:35:42|16923.58
21:35:44|16923.27
21:35:45|16921.57
21:35:46|16920.86
21:35:47|16921.32
21:35:48|16920.97
21:35:49|16920.97
21:35:50|16921.32
21:35:51|16919.91
21:35:52|16919.49
21:35:53|16920.09
21:35:54|16920.
21:35:55|16920.43
21:35:56|16920.43
21:35:57|16920.01
21:35:58|16920.
21:35:59|16919.55
21:36:00|16919.3
21:36:02|16919.68
21:36:02|16919.04
21:36:04|16919.62
21:36:04|16919.42
21:36:05|16918.68
21:36:07|16919.
21:36:08|16918.97
21:36:08|16919.19
21:36:10|16919.56
21:36:10|16919.59
21:36:12|16919.11
21:36:12|16919.5
21:36:14|16919.11
21:36:15|16919.58
21:36:16|16919.46
21:36:16|16919.46
21:36:18|16919.62
21:36:18|16919.13
21:36:19|16918.99
21:36:21|16919.69
21:36:21|16919.49
21:36:23|16918.82
21:36:24|16919.45
21:36:25|16919.66
21:36:25|16919.13
21:36:27|16919.49
21:36:28|16919.61
21:36:28|16918.98
21:36:29|16918.61
21:36:30|16916.34
21:36:32|16916.81
21:36:33|16916.28
21:36:34|16916.34
21:36:36|16916.77
21:36:37|16916.16
21:36:39|16916.32
21:36:40|16916.27
21:36:41|16916.03
21:36:43|16917.03
21:36:43|16917.5
21:36:45|16916.8
21:36:46|16917.84
21:36:47|16918.32
21:36:48|16917.85
21:36:49|16917.95
21:36:49|16918.02
21:36:50|16917.6
21:36:51|16917.41
21:36:53|16917.24
21:36:54|16916.84
21:36:55|16917.08
21:36:56|16917.35
21:36:58|16916.79
21:36:58|16916.75
21:36:59|16916.07
21:37:00|16915.5
21:37:01|16914.36
21:37:02|16914.9
21:37:03|16914.67
21:37:04|16914.36
21:37:05|16914.66
21:37:06|16913.98
21:37:07|16913.45
21:37:08|16913.25
21:37:09|16913.73
21:37:10|16914.06
21:37:11|16914.06
21:37:12|16914.52
21:37:13|16913.96
21:37:14|16915.11
21:37:15|16915.45
21:37:16|16915.21
21:37:17|16914.96
21:37:18|16915.61
21:37:19|16914.61
21:37:20|16914.49
21:37:21|16914.63
21:37:22|16914.38
21:37:23|16914.05
21:37:24|16914.51
21:37:25|16913.57
21:37:26|16913.53
21:37:27|16913.79
21:37:28|16913.41
21:37:29|16912.57
21:37:30|16913.34
21:37:31|16913.57
21:37:32|16913.03
21:37:33|16913.48
21:37:34|16913.05
21:37:36|16912.82
21:37:38|16912.63
21:37:38|16912.64
21:37:39|16912.82
21:37:40|16912.61
21:37:42|16913.29
21:37:43|16912.79
21:37:44|16912.66
21:37:44|16912.56
21:37:46|16912.57
21:37:46|16912.9
21:37:47|16912.42
21:37:50|16912.58
21:37:50|16912.57
21:37:51|16912.29
21:37:52|16912.29
21:37:54|16912.04
21:37:55|16911.46
21:37:55|16912.26
21:37:56|16912.04
21:37:58|16911.91
21:37:58|16909.57
21:38:00|16909.66
21:38:01|16910.34
21:38:02|16909.57
21:38:02|16910.03
21:38:04|16909.64
21:38:05|16910.22
21:38:06|16910.14
21:38:07|16910.14
21:38:08|16911.35
21:38:10|16910.61
21:38:10|16909.93
21:38:11|16909.29
21:38:12|16909.81
21:38:13|16909.02
21:38:14|16909.67
21:38:15|16910.86
21:38:16|16911.1
21:38:17|16911.16
21:38:18|16911.48
21:38:19|16911.28
21:38:21|16910.73
21:38:21|16910.37
21:38:23|16911.2
21:38:24|16910.6
21:38:25|16910.23
21:38:26|16911.12
21:38:27|16910.67
21:38:28|16910.27
21:38:28|16910.75
21:38:30|16909.76
21:38:31|16908.3
21:38:32|16909.42
21:38:32|16909.29
21:38:34|16909.27
21:38:34|16908.42
21:38:36|16908.59
21:38:38|16908.
21:38:38|16907.53
21:38:39|16907.75
21:38:40|16907.71
21:38:41|16907.63
21:38:43|16907.53
21:38:45|16907.53
21:38:45|16907.38
21:38:46|16908.04
21:38:47|16907.98
21:38:48|16906.96
21:38:49|16907.63
21:38:50|16906.86
21:38:51|16909.08
21:38:52|16908.97
21:38:53|16909.35
21:38:54|16909.33
21:38:56|16908.33
21:38:57|16907.96
21:38:58|16908.49
21:39:00|16908.46
21:39:01|16908.06
21:39:02|16907.82
21:39:03|16907.95
21:39:04|16907.96
21:39:06|16906.98
21:39:07|16907.55
21:39:07|16907.19
21:39:09|16907.89
21:39:09|16907.96
21:39:10|16911.38
21:39:11|16911.
21:39:13|16910.58
21:39:14|16910.51
21:39:15|16910.47
21:39:16|16910.62
21:39:18|16911.6
21:39:18|16911.85
21:39:20|16912.57
21:39:20|16912.58
21:39:22|16912.87
21:39:22|16912.42
21:39:23|16911.63
21:39:24|16911.34
21:39:25|16909.9
21:39:26|16909.68
21:39:28|16910.03
21:39:28|16910.53
21:39:29|16909.4
21:39:31|16909.38
21:39:32|16909.6
21:39:33|16909.53
21:39:34|16909.11
21:39:35|16909.3
21:39:36|16909.12
21:39:37|16909.49
21:39:39|16910.64
21:39:40|16910.08
21:39:41|16910.08
21:39:42|16907.79
21:39:43|16908.49
21:39:44|16908.29
21:39:46|16908.89
21:39:47|16908.99
21:39:48|16910.36
21:39:49|16909.42
21:39:50|16909.79
21:39:51|16910.28
21:39:52|16909.26
21:39:53|16909.43
21:39:54|16909.44
21:39:55|16910.14
21:39:56|16910.11
21:39:57|16909.57
21:39:58|16910.19
21:39:59|16910.26
21:40:00|16910.5
21:40:02|16910.61
21:40:03|16910.33
21:40:04|16909.48
21:40:05|16910.31
21:40:06|16909.6
21:40:07|16910.2
21:40:08|16910.75
21:40:09|16910.89
21:40:10|16911.
21:40:11|16910.27
21:40:12|16909.91
21:40:13|16909.61
21:40:14|16908.97
21:40:15|16909.06
21:40:16|16908.92
21:40:17|16909.14
21:40:18|16909.12
21:40:20|16909.15
21:40:21|16909.22
21:40:22|16909.22
21:40:23|16908.53
21:40:24|16908.72
21:40:25|16905.61
21:40:26|16905.6
21:40:27|16904.6
21:40:28|16905.98
21:40:29|16905.37
21:40:30|16904.95
21:40:31|16905.43
21:40:32|16905.72
21:40:33|16903.4
21:40:34|16905.
21:40:35|16905.51
21:40:36|16905.1
21:40:37|16906.95
21:40:38|16906.78
21:40:39|16905.9
21:40:40|16906.39
21:40:42|16906.57
21:40:43|16906.74
21:40:44|16906.42
21:40:45|16906.31
21:40:46|16905.77
21:40:47|16906.51
21:40:48|16906.64
21:40:49|16906.81
21:40:50|16907.95
21:40:51|16907.75
21:40:52|16908.21
21:40:53|16910.58
21:40:54|16910.19
21:40:55|16908.99
21:40:56|16909.08
21:40:57|16909.06
21:40:58|16909.24
21:40:59|16909.21
21:41:00|16908.82
21:41:01|16909.92
21:41:03|16910.21
21:41:04|16910.24
21:41:05|16910.31
21:41:06|16910.34
21:41:07|16910.34
21:41:08|16909.9
21:41:09|16909.68
21:41:10|16909.95
21:41:11|16910.29
21:41:13|16909.75
21:41:14|16909.62
21:41:14|16909.59
21:41:15|16909.76
21:41:16|16908.2
21:41:17|16908.58
21:41:19|16908.67
21:41:19|16908.69
21:41:21|16909.11
21:41:21|16909.31
21:41:23|16908.47
21:41:23|16908.47
21:41:25|16908.19
21:41:26|16908.18
21:41:26|16908.41
21:41:27|16909.07
21:41:29|16908.87
21:41:30|16908.53
21:41:30|16908.53
21:41:31|16908.03
21:41:32|16908.45
21:41:34|16908.86
21:41:34|16909.11
21:41:36|16908.17
21:41:37|16907.96
21:41:38|16908.13
21:41:39|16907.78
21:41:41|16907.48
21:41:42|16908.59
21:41:44|16909.
21:41:45|16908.64
21:41:46|16908.63
21:41:47|16908.55
21:41:48|16909.1
21:41:49|16908.94
21:41:51|16909.13
21:41:51|16908.3
21:41:53|16908.96
21:41:54|16908.53
21:41:55|16908.17
21:41:55|16908.51
21:41:57|16908.43
21:41:57|16908.54
21:41:59|16909.11
21:42:00|16908.94
21:42:01|16908.12
21:42:02|16908.2
21:42:03|16908.22
21:42:04|16908.5
21:42:05|16908.04
21:42:07|16909.63
21:42:07|16909.46
21:42:08|16909.3
21:42:10|16910.2
21:42:12|16910.1
21:42:13|16910.26
21:42:14|16910.93
21:42:14|16910.49
21:42:15|16909.67
21:42:16|16909.21
21:42:17|16909.24
21:42:19|16909.91
21:42:20|16909.89
21:42:21|16910.1
21:42:22|16909.8
21:42:23|16909.6
21:42:24|16910.01
21:42:25|16910.4
21:42:26|16910.25
21:42:27|16910.89
21:42:28|16910.14
21:42:29|16910.15
21:42:30|16910.34
21:42:31|16911.94
21:42:32|16911.94
21:42:33|16911.26
21:42:34|16911.26
21:42:35|16911.36
21:42:36|16911.03
21:42:37|16911.15
21:42:38|16910.99
21:42:39|16911.24
21:42:40|16911.01
21:42:42|16911.56
21:42:43|16911.99
21:42:45|16911.53
21:42:46|16911.3
21:42:47|16910.39
21:42:48|16910.39
21:42:48|16911.04
21:42:50|16911.29
21:42:51|16910.81
21:42:52|16910.88
21:42:53|16911.24
21:42:54|16911.45
21:42:55|16911.35
21:42:56|16911.04
21:42:58|16911.12
21:42:59|16911.4
21:43:00|16911.33
21:43:00|16911.45
21:43:02|16911.64
21:43:03|16911.61
21:43:04|16911.7
21:43:05|16911.92
21:43:06|16911.8
21:43:07|16911.73
21:43:08|16911.73
21:43:09|16911.69
21:43:10|16911.34
21:43:11|16912.8
21:43:12|16912.57
21:43:13|16913.09
21:43:14|16912.96
21:43:15|16912.96
21:43:16|16913.15
21:43:17|16913.14
21:43:18|16912.91
21:43:19|16913.25
21:43:20|16913.14
21:43:21|16913.16
21:43:22|16913.53
21:43:23|16914.01
21:43:24|16914.
21:43:25|16913.2
21:43:26|16913.93
21:43:27|16914.19
21:43:28|16914.6
21:43:29|16914.44
21:43:30|16914.52
21:43:31|16914.89
21:43:32|16915.07
21:43:33|16914.98
21:43:34|16914.96
21:43:35|16915.15
21:43:36|16915.05
21:43:37|16915.09
21:43:38|16916.32
21:43:39|16918.82
21:43:40|16917.53
21:43:41|16917.59
21:43:43|16917.72
21:43:44|16917.96
21:43:46|16917.87
21:43:47|16917.96
21:43:48|16917.82
21:43:50|16917.66
21:43:50|16917.99
21:43:52|16918.02
21:43:53|16917.81
21:43:55|16918.56
21:43:55|16917.49
21:43:57|16918.4
21:43:58|16917.65
21:43:58|16918.26
21:43:59|16918.51
21:44:01|16918.17
21:44:02|16918.51
21:44:03|16918.13
21:44:04|16917.63
21:44:05|16917.69
21:44:06|16917.81
21:44:08|16917.89
21:44:08|16918.14
21:44:10|16917.66
21:44:11|16916.4
21:44:12|16916.56
21:44:13|16916.03
21:44:14|16916.55
21:44:15|16916.47
21:44:16|16916.86
21:44:17|16916.86
21:44:18|16916.57
21:44:19|16916.89
21:44:20|16916.39
21:44:21|16916.61
21:44:23|16914.86
21:44:24|16914.39
21:44:24|16912.75
21:44:26|16911.65
21:44:26|16912.79
21:44:28|16912.94
21:44:28|16913.06
21:44:29|16912.
21:44:31|16912.46
21:44:32|16911.86
21:44:33|16911.59
21:44:34|16912.3
21:44:35|16912.4
21:44:36|16912.36
21:44:36|16911.46
21:44:38|16912.34
21:44:38|16913.19
21:44:39|16916.35
21:44:40|16916.5
21:44:42|16915.89
21:44:43|16916.38
21:44:45|16916.26
21:44:46|16917.48
21:44:47|16917.16
21:44:48|16917.28
21:44:49|16917.22
21:44:50|16917.22
21:44:51|16917.87
21:44:53|16917.38
21:44:54|16917.46
21:44:55|16916.98
21:44:56|16917.74
21:44:56|16917.68
21:44:59|16917.57
21:44:59|16917.66
21:45:00|16919.41
21:45:01|16918.26
21:45:02|16918.56
21:45:04|16918.97
21:45:05|16920.67
21:45:07|16920.82
21:45:08|16920.48
21:45:10|16921.28
21:45:10|16921.62
21:45:11|16921.71
21:45:12|16921.29
21:45:13|16920.61
21:45:14|16920.57
21:45:16|16920.67
21:45:17|16921.03
21:45:18|16919.08
21:45:19|16919.05
21:45:20|16918.9
21:45:21|16918.22
21:45:22|16918.21
21:45:23|16918.65
21:45:25|16916.53
21:45:25|16917.08
21:45:26|16917.
21:45:27|16917.49
21:45:28|16917.25
21:45:29|16916.5
21:45:30|16916.58
21:45:31|16917.36
21:45:33|16917.77
21:45:33|16917.67
21:45:34|16917.36
21:45:35|16916.76
21:45:36|16916.78
21:45:37|16917.94
21:45:38|16917.17
21:45:39|16917.13
21:45:40|16917.97
21:45:41|16916.79
21:45:42|16917.52
21:45:44|16916.94
21:45:45|16915.6
21:45:47|16915.85
21:45:48|16915.95
21:45:50|16916.12
21:45:51|16916.03
21:45:52|16916.16
21:45:53|16916.16
21:45:55|16916.1
21:45:56|16915.74
21:45:57|16916.33
21:45:58|16915.66
21:45:59|16915.66
21:46:00|16916.59
21:46:01|16916.26
21:46:03|16916.39
21:46:04|16916.46
21:46:05|16915.89
21:46:05|16916.41
21:46:06|16916.07
21:46:07|16916.02
21:46:09|16915.92
21:46:09|16915.55
21:46:11|16916.18
21:46:12|16915.7
21:46:13|16915.35
21:46:13|16915.52
21:46:14|16914.94
21:46:16|16914.96
21:46:17|16914.78
21:46:18|16914.98
21:46:18|16914.78
21:46:19|16914.73
21:46:20|16915.29
21:46:22|16914.95
21:46:23|16915.32
21:46:23|16915.
21:46:25|16913.21
21:46:25|16913.56
21:46:26|16913.56
21:46:28|16913.28
21:46:29|16913.51
21:46:30|16913.13
21:46:30|16913.13
21:46:31|16913.12
21:46:32|16913.02
21:46:34|16913.01
21:46:35|16913.89
21:46:36|16913.74
21:46:36|16913.57
21:46:38|16913.35
21:46:39|16913.66
21:46:39|16914.14
21:46:41|16914.11
21:46:41|16914.11
21:46:42|16913.63
21:46:44|16913.97
21:46:45|16915.
21:46:47|16914.74
21:46:48|16914.76
21:46:49|16914.76
21:46:50|16916.58
21:46:51|16917.51
21:46:52|16917.
21:46:54|16917.75
21:46:54|16917.74
21:46:56|16917.97
21:46:56|16917.97
21:46:57|16917.74
21:46:59|16917.75
21:47:00|16917.86
21:47:01|16918.49
21:47:02|16918.97
21:47:03|16918.79
21:47:04|16920.54
21:47:06|16920.27
21:47:07|16919.48
21:47:08|16918.6
21:47:09|16918.35
21:47:10|16918.53
21:47:11|16918.5
21:47:12|16918.2
21:47:13|16917.81
21:47:14|16918.29
21:47:15|16917.44
21:47:16|16917.39
21:47:17|16917.1
21:47:19|16917.46
21:47:19|16917.46
21:47:21|16917.46
21:47:21|16917.39
21:47:22|16917.38
21:47:24|16917.01
21:47:25|16917.05
21:47:25|16917.05
21:47:26|16916.8
21:47:28|16916.64
21:47:28|16917.01
21:47:30|16916.63
21:47:31|16916.62
21:47:32|16916.59
21:47:33|16917.58
21:47:33|16917.84
21:47:34|16917.22
21:47:36|16915.35
21:47:37|16914.62
21:47:37|16914.96
21:47:39|16914.97
21:47:39|16914.73
21:47:41|16914.06
21:47:42|16914.04
21:47:43|16913.4
21:47:44|16913.93
21:47:45|16914.04
21:47:47|16912.58
21:47:48|16912.54
21:47:49|16912.54
21:47:50|16913.25
21:47:51|16913.54
21:47:52|16913.21
21:47:54|16914.59
21:47:54|16914.9
21:47:55|16914.11
21:47:56|16915.24
21:47:58|16915.59
21:47:59|16916.09
21:48:00|16916.09
21:48:01|16915.35
21:48:02|16915.34
21:48:02|16915.34
21:48:03|16916.32
21:48:05|16915.84
21:48:06|16915.41
21:48:07|16914.5
21:48:07|16913.35
21:48:08|16914.24
21:48:10|16914.92
21:48:11|16914.25
21:48:12|16914.29
21:48:13|16914.33
21:48:14|16914.85
21:48:16|16915.47
21:48:16|16916.33
21:48:18|16915.48
21:48:18|16915.45
21:48:20|16915.44
21:48:21|16915.71
21:48:21|16915.32
21:48:22|16915.86
21:48:23|16915.38
21:48:25|16915.83
21:48:26|16915.03
21:48:26|16915.17
21:48:28|16915.26
21:48:29|16914.41
21:48:29|16914.85
21:48:30|16916.28
21:48:32|16915.86
21:48:33|16915.86
21:48:33|16915.45
21:48:35|16916.14
21:48:35|16916.54
21:48:37|16918.26
21:48:38|16919.71
21:48:39|16920.13
21:48:40|16920.36
21:48:41|16919.5
21:48:42|16919.08
21:48:43|16919.72
21:48:44|16919.36
21:48:45|16920.12
21:48:46|16920.63
21:48:48|16920.57
21:48:49|16920.34
21:48:50|16920.63
21:48:51|16920.88
21:48:53|16920.62
21:48:54|16920.66
21:48:55|16920.49
21:48:56|16920.79
21:48:57|16920.63
21:48:58|16919.78
21:48:59|16919.95
21:49:00|16919.89
21:49:01|16921.23
21:49:02|16921.92
21:49:04|16921.44
21:49:04|16920.73
21:49:06|16920.73
21:49:06|16920.92
21:49:08|16921.45
21:49:09|16921.98
21:49:10|16922.72
21:49:11|16921.77
21:49:12|16921.93
21:49:13|16921.35
21:49:15|16921.86
21:49:16|16922.24
21:49:17|16922.71
21:49:18|16923.63
21:49:19|16925.95
21:49:20|16925.77
21:49:21|16925.65
21:49:21|16926.46
21:49:22|16927.85
21:49:23|16928.78
21:49:24|16929.63
21:49:26|16928.75
21:49:27|16929.4
21:49:27|16928.93
21:49:29|16929.75
21:49:30|16928.63
21:49:31|16928.65
21:49:32|16929.5
21:49:32|16929.
21:49:34|16927.96
21:49:35|16926.87
21:49:36|16926.85
21:49:37|16926.84
21:49:38|16926.83
21:49:38|16927.1
21:49:39|16928.65
21:49:40|16928.95
21:49:42|16929.26
21:49:43|16928.24
21:49:44|16930.04
21:49:45|16930.06
21:49:46|16930.09
21:49:46|16930.21
21:49:48|16930.45
21:49:50|16931.28
21:49:51|16931.82
21:49:52|16931.32
21:49:53|16931.18
21:49:55|16931.05
21:49:55|16931.77
21:49:57|16930.67
21:49:58|16930.53
21:49:59|16930.15
21:50:00|16930.96
21:50:02|16930.15
21:50:03|16929.6
21:50:03|16930.66
21:50:05|16928.8
21:50:05|16929.83
21:50:07|16929.97
21:50:07|16929.24
21:50:09|16928.91
21:50:10|16928.97
21:50:11|16929.02
21:50:12|16928.97
21:50:13|16928.97
21:50:14|16929.31
21:50:15|16929.
21:50:16|16930.76
21:50:17|16931.01
21:50:18|16931.9
21:50:20|16931.71
21:50:21|16931.33
21:50:22|16931.
21:50:23|16931.51
21:50:23|16930.99
21:50:25|16931.68
21:50:25|16931.67
21:50:27|16930.23
21:50:28|16930.7
21:50:29|16930.7
21:50:30|16931.25
21:50:31|16931.19
21:50:32|16930.94
21:50:33|16931.49
21:50:34|16931.43
21:50:35|16931.01
21:50:36|16929.81
21:50:37|16931.09
21:50:38|16931.27
21:50:39|16931.38
21:50:40|16932.
21:50:41|16931.93
21:50:43|16931.51
21:50:43|16931.46
21:50:45|16929.91
21:50:46|16929.61
21:50:48|16929.13
21:50:49|16928.13
21:50:51|16929.39
21:50:52|16929.39
21:50:54|16928.77
21:50:55|16929.14
21:50:56|16929.16
21:50:57|16929.12
21:50:59|16928.93
21:50:59|16930.1
21:51:01|16928.8
21:51:02|16930.36
21:51:03|16931.08
21:51:04|16930.47
21:51:05|16930.87
21:51:06|16929.9
21:51:07|16930.47
21:51:08|16929.56
21:51:09|16929.64
21:51:10|16928.52
21:51:11|16927.86
21:51:12|16928.01
21:51:13|16927.91
21:51:14|16927.59
21:51:15|16927.32
21:51:16|16926.59
21:51:17|16926.43
21:51:18|16926.59
21:51:19|16926.12
21:51:20|16926.3
21:51:22|16927.09
21:51:22|16926.37
21:51:24|16927.26
21:51:25|16926.2
21:51:25|16926.43
21:51:27|16927.16
21:51:28|16926.56
21:51:28|16926.24
21:51:30|16925.9
21:51:30|16926.32
21:51:31|16925.57
21:51:33|16926.39
21:51:34|16925.48
21:51:35|16925.89
21:51:36|16925.99
21:51:37|16925.86
21:51:38|16925.26
21:51:38|16925.09
21:51:40|16924.91
21:51:41|16925.07
21:51:42|16924.78
21:51:43|16924.54
21:51:44|16924.09
21:51:45|16924.69
21:51:46|16924.75
21:51:47|16924.81
21:51:48|16925.81
21:51:50|16925.08
21:51:51|16925.21
21:51:52|16925.77
21:51:53|16925.9
21:51:54|16925.9
21:51:55|16926.3
21:51:56|16926.56
21:51:57|16926.27
21:51:58|16926.51
21:51:59|16926.04
21:52:00|16927.75
21:52:01|16927.42
21:52:02|16927.33
21:52:04|16928.37
21:52:05|16928.75
21:52:06|16931.03
21:52:07|16931.1
21:52:08|16931.68
21:52:09|16931.14
21:52:10|16930.5
21:52:11|16930.77
21:52:12|16930.87
21:52:13|16930.89
21:52:14|16930.89
21:52:16|16931.02
21:52:16|16931.63
21:52:17|16931.77
21:52:18|16933.23
21:52:20|16932.22
21:52:22|16932.6
21:52:22|16932.79
21:52:23|16932.82
21:52:24|16933.07
21:52:26|16934.
21:52:27|16933.25
21:52:28|16934.
21:52:28|16933.99
21:52:30|16933.59
21:52:32|16933.26
21:52:32|16933.25
21:52:33|16933.18
21:52:34|16933.32
21:52:35|16932.97
21:52:36|16931.22
21:52:37|16930.82
21:52:39|16930.49
21:52:40|16930.73
21:52:41|16930.42
21:52:41|16930.52
21:52:43|16930.72
21:52:43|16930.14
21:52:44|16929.57
21:52:46|16929.57
21:52:47|16930.13
21:52:48|16930.13
21:52:48|16929.67
21:52:50|16930.41
21:52:52|16929.53
21:52:53|16929.89
21:52:53|16930.11
21:52:55|16930.52
21:52:57|16930.73
21:52:58|16930.82
21:53:00|16931.1
21:53:00|16931.19
21:53:01|16930.38
21:53:03|16929.85
21:53:05|16930.42
21:53:05|16931.98
21:53:06|16932.34
21:53:07|16932.62
21:53:08|16932.2
21:53:09|16932.37
21:53:11|16933.94
21:53:13|16932.68
21:53:13|16932.49
21:53:14|16932.49
21:53:15|16932.29
21:53:16|16931.
21:53:17|16930.07
21:53:18|16929.66
21:53:20|16929.34
21:53:21|16929.88
21:53:21|16928.55
21:53:23|16929.69
21:53:24|16929.5
21:53:25|16929.59
21:53:26|16929.7
21:53:27|16929.46
21:53:27|16929.48
21:53:28|16930.7
21:53:30|16930.53
21:53:31|16930.47
21:53:31|16930.85
21:53:33|16931.1
21:53:33|16931.03
21:53:35|16931.4
21:53:35|16931.18
21:53:37|16930.19
21:53:38|16930.62
21:53:39|16930.68
21:53:41|16930.12
21:53:41|16930.16
21:53:42|16930.12
21:53:43|16930.52
21:53:45|16929.74
21:53:46|16930.67
21:53:46|16929.43
21:53:47|16929.71
21:53:49|16929.46
21:53:49|16929.57
21:53:50|16930.13
21:53:53|16930.
21:53:54|16930.55
21:53:55|16930.84
21:53:55|16930.84
21:53:57|16932.24
21:53:57|16932.27
21:53:59|16932.04
21:53:59|16932.74
21:54:01|16932.99
21:54:03|16932.95
21:54:03|16932.42
21:54:04|16932.43
21:54:05|16932.83
21:54:06|16933.08
21:54:07|16933.5
21:54:09|16932.94
21:54:11|16933.01
21:54:11|16933.03
21:54:12|16934.7
21:54:13|16933.93
21:54:14|16934.42
21:54:15|16933.92
21:54:16|16934.64
21:54:17|16934.59
21:54:19|16934.36
21:54:20|16934.61
21:54:21|16934.94
21:54:23|16935.34
21:54:23|16934.88
21:54:24|16934.72
21:54:25|16934.75
21:54:26|16935.23
21:54:27|16935.
21:54:28|16935.54
21:54:29|16935.54
21:54:30|16935.03
21:54:31|16935.95
21:54:32|16935.02
21:54:33|16936.28
21:54:34|16937.32
21:54:35|16937.65
21:54:36|16937.67
21:54:38|16938.12
21:54:38|16938.43
21:54:40|16937.57
21:54:40|16936.91
21:54:41|16936.93
21:54:43|16936.63
21:54:44|16936.3
21:54:45|16936.07
21:54:46|16936.3
21:54:47|16935.88
21:54:48|16936.47
21:54:49|16935.81
21:54:50|16935.81
21:54:51|16935.38
21:54:52|16935.02
21:54:54|16935.21
21:54:54|16935.21
21:54:56|16935.29
21:54:56|16934.42
21:54:58|16933.65
21:54:59|16933.45
21:54:59|16933.71
21:55:00|16933.38
21:55:02|16933.24
21:55:04|16933.68
21:55:05|16934.37
21:55:07|16934.73
21:55:08|16934.34
21:55:09|16934.15
21:55:10|16934.15
21:55:11|16934.27
21:55:12|16933.89
21:55:13|16934.7
21:55:14|16934.53
21:55:15|16934.4
21:55:16|16934.36
21:55:17|16934.5
21:55:18|16934.62
21:55:19|16934.54
21:55:20|16934.5
21:55:21|16934.49
21:55:22|16934.91
21:55:24|16935.76
21:55:25|16936.36
21:55:26|16937.7
21:55:27|16937.95
21:55:28|16937.84
21:55:29|16937.69
21:55:30|16937.71
21:55:31|16937.21
21:55:31|16937.21
21:55:33|16937.17
21:55:34|16936.97
21:55:35|16937.03
21:55:36|16937.85
21:55:36|16937.77
21:55:38|16936.89
21:55:39|16935.9
21:55:40|16936.11
21:55:41|16935.7
21:55:42|16935.01
21:55:43|16933.6
21:55:44|16934.03
21:55:45|16934.68
21:55:46|16933.39
21:55:47|16934.36
21:55:48|16933.27
21:55:49|16934.02
21:55:50|16933.69
21:55:51|16933.93
21:55:52|16933.86
21:55:54|16934.14
21:55:55|16934.28
21:55:56|16934.9
21:55:57|16935.
21:55:58|16934.76
21:56:00|16934.49
21:56:01|16935.14
21:56:02|16934.23
21:56:03|16934.31
21:56:04|16932.68
21:56:05|16932.
21:56:06|16932.24
21:56:07|16932.3
21:56:08|16931.35
21:56:09|16931.9
21:56:10|16931.8
21:56:11|16933.27
21:56:12|16933.07
21:56:13|16933.43
21:56:15|16933.48
21:56:16|16933.39
21:56:17|16932.63
21:56:18|16931.88
21:56:19|16930.74
21:56:20|16930.87
21:56:21|16931.25
21:56:22|16931.24
21:56:23|16932.71
21:56:24|16933.5
21:56:24|16933.09
21:56:26|16933.74
21:56:27|16932.84
21:56:28|16933.16
21:56:29|16933.17
21:56:30|16932.59
21:56:31|16932.43
21:56:32|16932.42
21:56:33|16932.2
21:56:34|16934.08
21:56:35|16934.55
21:56:36|16934.04
21:56:37|16934.38
21:56:38|16934.38
21:56:39|16934.61
21:56:40|16934.73
21:56:41|16934.76
21:56:42|16934.76
21:56:43|16934.49
21:56:44|16934.49
21:56:45|16934.11
21:56:46|16934.11
21:56:47|16934.49
21:56:48|16934.21
21:56:49|16934.49
21:56:50|16934.71
21:56:51|16934.76
21:56:52|16932.64
21:56:53|16932.26
21:56:55|16933.2
21:56:56|16932.59
21:56:57|16932.59
21:56:59|16932.35
21:57:00|16932.19
21:57:02|16930.68
21:57:03|16930.93
21:57:04|16931.83
21:57:05|16932.28
21:57:07|16931.87
21:57:07|16931.46
21:57:08|16930.65
21:57:09|16931.54
21:57:10|16934.61
21:57:11|16933.65
21:57:12|16933.12
21:57:13|16932.82
21:57:14|16932.99
21:57:15|16934.39
21:57:16|16933.88
21:57:17|16933.8
21:57:18|16933.63
21:57:19|16934.1
21:57:20|16933.58
21:57:22|16933.23
21:57:23|16934.21
21:57:24|16934.42
21:57:24|16935.46
21:57:26|16934.58
21:57:26|16935.
21:57:27|16934.94
21:57:29|16934.23
21:57:30|16934.27
21:57:31|16934.71
21:57:31|16934.3
21:57:33|16934.42
21:57:33|16934.44
21:57:35|16934.37
21:57:35|16934.42
21:57:37|16935.28
21:57:39|16934.44
21:57:39|16935.14
21:57:40|16934.68
21:57:41|16934.76
21:57:42|16934.95
21:57:43|16934.69
21:57:44|16934.81
21:57:45|16934.64
21:57:46|16934.28
21:57:47|16934.82
21:57:48|16935.1
21:57:49|16934.3
21:57:50|16933.63
21:57:51|16933.65
21:57:52|16933.97
21:57:54|16932.84
21:57:55|16932.38
21:57:56|16931.12
21:57:58|16931.4
21:57:59|16928.99
21:58:00|16929.47
21:58:01|16929.1
21:58:03|16929.49
21:58:04|16929.49
21:58:05|16929.2
21:58:06|16929.08
21:58:07|16930.81
21:58:08|16930.3
21:58:10|16930.67
21:58:10|16930.7
21:58:12|16930.41
21:58:13|16930.98
21:58:14|16930.09
21:58:14|16929.8
21:58:16|16932.33
21:58:17|16933.3
21:58:17|16932.13
21:58:19|16931.77
21:58:19|16932.12
21:58:20|16930.95
21:58:22|16930.85
21:58:22|16931.64
21:58:23|16931.64
21:58:25|16931.81
21:58:26|16932.63
21:58:27|16932.59
21:58:28|16932.08
21:58:29|16932.31
21:58:30|16931.88
21:58:31|16932.93
21:58:32|16933.59
21:58:33|16932.95
21:58:34|16933.59
21:58:35|16932.93
21:58:36|16932.93
21:58:37|16930.85
21:58:38|16931.31
21:58:39|16931.2
21:58:40|16931.45
21:58:41|16931.16
21:58:42|16931.2
21:58:43|16931.19
21:58:44|16930.86
21:58:45|16931.59
21:58:46|16931.56
21:58:47|16931.56
21:58:48|16931.56
21:58:49|16931.53
21:58:50|16931.43
21:58:51|16931.19
21:58:52|16930.71
21:58:53|16930.95
21:58:54|16931.47
21:58:55|16931.53
21:58:56|16931.
21:58:58|16930.66
21:58:59|16931.26
21:59:00|16930.36
21:59:02|16930.39
21:59:02|16930.43
21:59:04|16929.75
21:59:05|16929.49
21:59:06|16930.16
21:59:07|16930.2
21:59:09|16929.63
21:59:09|16930.38
21:59:10|16929.93
21:59:11|16930.55
21:59:13|16930.73
21:59:13|16928.84
21:59:15|16929.63
21:59:16|16928.9
21:59:17|16929.7
21:59:18|16929.25
21:59:20|16929.7
21:59:21|16931.33
21:59:22|16931.48
21:59:22|16930.77
21:59:23|16930.46
21:59:25|16930.13
21:59:25|16930.7
21:59:27|16930.82
21:59:28|16930.97
21:59:28|16930.74
21:59:30|16930.47
21:59:30|16931.13
21:59:31|16931.43
21:59:32|16931.48
21:59:33|16930.72
21:59:34|16931.23
21:59:35|16931.23
21:59:37|16930.95
21:59:38|16930.95
21:59:38|16930.48
21:59:39|16930.77
21:59:40|16930.46
21:59:42|16930.78
21:59:43|16931.41
21:59:44|16930.97
21:59:45|16931.31
21:59:46|16933.38
21:59:47|16932.98
21:59:48|16933.43
21:59:49|16931.61
21:59:50|16931.34
21:59:51|16931.69
21:59:52|16931.01
21:59:53|16930.92
21:59:54|16931.13
21:59:55|16930.91
21:59:56|16930.91
21:59:57|16930.49
21:59:59|16930.3
21:59:59|16926.23
22:00:01|16923.38
22:00:03|16924.1
22:00:04|16922.51
22:00:05|16922.4
22:00:06|16923.16
22:00:08|16921.55
22:00:09|16921.6
22:00:10|16921.72
22:00:12|16922.4
22:00:13|16922.78
22:00:14|16922.49
22:00:15|16922.14
22:00:16|16922.3
22:00:17|16922.72
22:00:18|16922.35
22:00:19|16922.09
22:00:20|16922.12
22:00:21|16922.53
22:00:22|16923.34
22:00:23|16922.59
22:00:24|16922.67
22:00:25|16922.91
22:00:26|16922.91
22:00:27|16922.02
22:00:28|16923.06
22:00:29|16923.2
22:00:30|16923.19
22:00:31|16922.09
22:00:32|16922.92
22:00:33|16922.72
22:00:34|16922.1
22:00:35|16922.03
22:00:36|16922.64
22:00:37|16922.1
22:00:38|16921.81
22:00:39|16921.92
22:00:40|16922.86
22:00:41|16922.13
22:00:42|16923.13
22:00:43|16922.51
22:00:44|16922.53
22:00:46|16922.47
22:00:47|16922.36
22:00:48|16923.31
22:00:49|16922.01
22:00:50|16922.75
22:00:51|16923.54
22:00:52|16924.13
22:00:53|16924.66
22:00:53|16924.6
22:00:55|16924.43
22:00:56|16924.35
22:00:57|16924.13
22:00:57|16924.03
22:00:59|16924.43
22:01:00|16924.46
22:01:02|16925.33
22:01:03|16925.72
22:01:04|16924.67
22:01:05|16925.86
22:01:06|16926.55
22:01:07|16925.69
22:01:08|16925.68
22:01:09|16925.25
22:01:10|16925.26
22:01:11|16925.78
22:01:12|16924.35
22:01:14|16924.66
22:01:14|16924.24
22:01:16|16923.82
22:01:17|16924.08
22:01:18|16924.29
22:01:19|16924.22
22:01:20|16923.97
22:01:21|16924.
22:01:22|16923.79
22:01:22|16923.94
22:01:24|16924.24
22:01:24|16925.47
22:01:26|16925.48
22:01:27|16925.2
22:01:28|16928.17
22:01:29|16928.47
22:01:30|16927.43
22:01:30|16927.45
22:01:32|16929.46
22:01:33|16929.3
22:01:34|16928.96
22:01:35|16929.16
22:01:36|16929.33
22:01:36|16928.69
22:01:37|16929.33
22:01:39|16929.04
22:01:39|16929.07
22:01:40|16927.63
22:01:42|16927.33
22:01:42|16926.9
22:01:43|16927.38
22:01:45|16926.65
22:01:46|16927.15
22:01:47|16927.15
22:01:48|16926.99
22:01:49|16926.99
22:01:50|16926.99
22:01:51|16927.
22:01:52|16927.1
22:01:53|16929.22
22:01:54|16928.65
22:01:55|16928.82
22:01:56|16929.08
22:01:56|16928.82
22:01:58|16929.31
22:01:58|16929.2
22:02:00|16929.83
22:02:02|16931.05
22:02:03|16931.04
22:02:04|16929.58
22:02:06|16930.17
22:02:07|16930.3
22:02:09|16929.43
22:02:09|16929.44
22:02:11|16928.93
22:02:11|16930.5
22:02:13|16930.39
22:02:15|16929.2
22:02:15|16929.51
22:02:16|16929.44
22:02:18|16929.48
22:02:19|16930.3
22:02:20|16930.45
22:02:21|16930.95
22:02:22|16933.24
22:02:23|16933.75
22:02:24|16933.38
22:02:25|16933.78
22:02:27|16932.8
22:02:28|16932.54
22:02:29|16932.99
22:02:30|16932.
22:02:31|16933.08
22:02:33|16932.43
22:02:34|16932.43
22:02:35|16933.45
22:02:35|16932.88
22:02:36|16932.48
22:02:37|16932.85
22:02:38|16931.35
22:02:40|16931.16
22:02:41|16931.91
22:02:41|16931.13
22:02:43|16931.04
22:02:44|16930.93
22:02:44|16931.67
22:02:46|16931.5
22:02:47|16930.96
22:02:47|16930.99
22:02:49|16930.65
22:02:50|16931.
22:02:50|16931.57
22:02:51|16931.91
22:02:52|16931.41
22:02:53|16931.72
22:02:55|16932.21
22:02:55|16932.26
22:02:56|16932.73
22:02:57|16932.3
22:02:58|16932.07
22:03:00|16932.75
22:03:01|16932.56
22:03:03|16931.74
22:03:03|16932.41
22:03:05|16932.72
22:03:06|16932.74
22:03:08|16932.58
22:03:09|16932.41
22:03:10|16932.41
22:03:12|16932.13
22:03:13|16931.93
22:03:14|16932.99
22:03:15|16932.98
22:03:16|16933.71
22:03:17|16932.75
22:03:18|16932.82
22:03:19|16933.45
22:03:20|16933.43
22:03:21|16932.52
22:03:22|16932.68
22:03:23|16932.52
22:03:24|16933.46
22:03:25|16933.45
22:03:26|16933.05
22:03:27|16933.46
22:03:28|16933.1
22:03:29|16932.73
22:03:30|16932.73
22:03:31|16933.36
22:03:32|16933.29
22:03:33|16933.2
22:03:35|16933.03
22:03:35|16932.91
22:03:36|16933.22
22:03:37|16932.59
22:03:38|16931.84
22:03:40|16932.37
22:03:41|16931.84
22:03:41|16931.71
22:03:42|16932.68
22:03:43|16932.67
22:03:45|16932.65
22:03:46|16932.59
22:03:47|16932.5
22:03:48|16932.75
22:03:49|16932.92
22:03:50|16932.99
22:03:51|16931.21
22:03:52|16930.96
22:03:53|16930.8
22:03:54|16930.8
22:03:55|16931.19
22:03:56|16931.21
22:03:57|16930.99
22:03:58|16930.99
22:03:59|16930.01
22:04:00|16930.74
22:04:01|16930.68
22:04:03|16930.86
22:04:04|16931.
22:04:05|16931.05
22:04:07|16931.05
22:04:08|16930.99
22:04:08|16931.01
22:04:09|16931.1
22:04:11|16931.27
22:04:12|16931.04
22:04:12|16930.59
22:04:14|16930.3
22:04:14|16929.71
22:04:16|16930.15
22:04:17|16930.02
22:04:18|16929.67
22:04:19|16930.11
22:04:20|16930.49
22:04:21|16930.01
22:04:22|16930.51
22:04:23|16929.49
22:04:24|16929.71
22:04:25|16929.78
22:04:26|16929.5
22:04:27|16929.7
22:04:28|16929.16
22:04:29|16929.33
22:04:31|16929.79
22:04:32|16929.69
22:04:33|16929.98
22:04:33|16929.54
22:04:35|16930.06
22:04:35|16931.07
22:04:36|16930.59
22:04:37|16931.34
22:04:38|16931.62
22:04:39|16931.43
22:04:40|16931.43
22:04:41|16931.27
22:04:43|16931.27
22:04:43|16931.62
22:04:45|16931.24
22:04:45|16931.45
22:04:47|16931.05
22:04:47|16931.45
22:04:49|16931.23
22:04:49|16930.86
22:04:51|16931.47
22:04:51|16931.67
22:04:53|16931.27
22:04:53|16931.27
22:04:54|16931.27
22:04:55|16931.27
22:04:57|16930.76
22:04:57|16931.28
22:04:58|16930.88
22:05:00|16931.04
22:05:00|16930.5
22:05:02|16931.04
22:05:03|16931.65
22:05:05|16931.5
22:05:06|16931.5
22:05:08|16931.6
22:05:08|16931.21
22:05:10|16931.08
22:05:12|16931.07
22:05:13|16931.07
22:05:14|16931.08
22:05:14|16931.26
22:05:16|16931.5
22:05:17|16931.5
22:05:18|16931.24
22:05:19|16933.78
22:05:20|16933.19
22:05:21|16933.25
22:05:22|16933.53
22:05:23|16933.91
22:05:24|16934.21
22:05:25|16933.61
22:05:26|16933.69
22:05:27|16933.52
22:05:28|16933.66
22:05:30|16933.43
22:05:31|16934.02
22:05:31|16933.33
22:05:33|16934.03
22:05:33|16933.51
22:05:35|16934.04
22:05:36|16933.89
22:05:37|16933.53
22:05:38|16933.51
22:05:38|16933.32
22:05:40|16933.53
22:05:41|16933.53
22:05:42|16933.9
22:05:43|16933.51
22:05:44|16934.11
22:05:45|16933.75
22:05:46|16933.49
22:05:47|16933.55
22:05:48|16934.4
22:05:48|16933.83
22:05:50|16933.75
22:05:51|16933.44
22:05:52|16933.55
22:05:53|16933.89
22:05:54|16933.35
22:05:55|16933.88
22:05:56|16933.53
22:05:57|16933.02
22:05:58|16933.44
22:05:59|16932.76
22:06:00|16932.47
22:06:01|16932.49
22:06:02|16932.4
22:06:02|16933.04
22:06:04|16933.33
22:06:05|16933.13
22:06:07|16933.73
22:06:08|16933.69
22:06:09|16934.08
22:06:10|16934.06
22:06:11|16934.08
22:06:12|16934.08
22:06:13|16934.06
22:06:14|16933.12
22:06:15|16932.68
22:06:16|16932.68
22:06:17|16933.15
22:06:18|16932.94
22:06:19|16933.32
22:06:20|16933.35
22:06:21|16932.92
22:06:22|16933.38
22:06:24|16933.96
22:06:25|16934.26
22:06:25|16933.95
22:06:26|16934.01
22:06:28|16933.65
22:06:29|16933.68
22:06:30|16933.55
22:06:31|16934.01
22:06:31|16933.7
22:06:32|16934.44
22:06:34|16934.46
22:06:35|16934.31
22:06:36|16934.47
22:06:37|16935.
22:06:38|16936.41
22:06:38|16935.58
22:06:39|16936.75
22:06:41|16937.45
22:06:42|16936.92
22:06:43|16937.14
22:06:44|16936.4
22:06:45|16936.09
22:06:46|16936.1
22:06:47|16936.28
22:06:48|16936.45
22:06:49|16935.78
22:06:50|16936.64
22:06:51|16936.61
22:06:52|16936.09
22:06:53|16936.09
22:06:54|16936.12
22:06:56|16937.2
22:06:56|16937.13
22:06:58|16936.28
22:06:59|16936.65
22:07:00|16937.17
22:07:00|16936.35
22:07:01|16937.48
22:07:02|16937.49
22:07:03|16937.59
22:07:05|16938.28
22:07:07|16938.5
22:07:08|16938.3
22:07:09|16937.49
22:07:10|16937.81
22:07:11|16936.18
22:07:12|16934.06
22:07:14|16934.11
22:07:15|16934.44
22:07:17|16934.33
22:07:18|16934.19
22:07:19|16934.79
22:07:20|16934.77
22:07:21|16935.27
22:07:22|16935.3
22:07:23|16936.22
22:07:24|16936.11
22:07:24|16935.83
22:07:25|16936.07
22:07:26|16936.03
22:07:28|16936.63
22:07:29|16936.57
22:07:30|16936.98
22:07:30|16937.3
22:07:31|16937.14
22:07:32|16937.58
22:07:34|16937.71
22:07:35|16937.75
22:07:35|16938.5
22:07:37|16938.49
22:07:37|16938.34
22:07:38|16938.85
22:07:40|16938.29
22:07:41|16938.94
22:07:42|16938.37
22:07:43|16938.94
22:07:44|16939.19
22:07:45|16940.15
22:07:46|16940.14
22:07:47|16940.47
22:07:48|16939.66
22:07:50|16939.98
22:07:50|16940.3
22:07:52|16940.24
22:07:53|16940.24
22:07:54|16940.34
22:07:55|16940.28
22:07:56|16940.3
22:07:57|16940.15
22:07:58|16939.67
22:07:59|16939.64
22:08:00|16939.64
22:08:01|16939.15
22:08:02|16939.22
22:08:03|16939.41
22:08:04|16939.45
22:08:05|16939.57
22:08:07|16939.6
22:08:08|16939.44
22:08:09|16939.36
22:08:10|16939.04
22:08:11|16939.06
22:08:13|16938.68
22:08:14|16939.41
22:08:15|16939.43
22:08:16|16939.53
22:08:17|16939.63
22:08:18|16939.98
22:08:19|16939.8
22:08:20|16939.5
22:08:22|16939.59
22:08:23|16939.13
22:08:25|16938.97
22:08:25|16939.71
22:08:26|16939.3
22:08:27|16939.17
22:08:28|16938.67
22:08:29|16938.58
22:08:30|16938.56
22:08:31|16938.43
22:08:32|16938.77
22:08:33|16937.75
22:08:34|16936.66
22:08:35|16936.97
22:08:36|16936.11
22:08:37|16936.73
22:08:38|16936.49
22:08:39|16936.11
22:08:40|16937.08
22:08:41|16937.1
22:08:42|16936.87
22:08:43|16937.
22:08:44|16937.26
22:08:45|16936.69
22:08:46|16936.75
22:08:47|16936.27
22:08:48|16936.58
22:08:49|16936.78
22:08:50|16936.7
22:08:51|16936.58
22:08:52|16936.37
22:08:53|16936.58
22:08:54|16936.37
22:08:55|16936.76
22:08:56|16936.28
22:08:57|16936.74
22:08:58|16936.84
22:08:59|16936.2
22:09:01|16936.41
22:09:03|16936.03
22:09:03|16936.08
22:09:05|16936.19
22:09:06|16936.57
22:09:08|16936.98
22:09:08|16937.02
22:09:10|16937.57
22:09:12|16939.06
22:09:13|16938.31
22:09:13|16939.3
22:09:14|16938.52
22:09:16|16937.82
22:09:18|16938.51
22:09:18|16938.51
22:09:19|16938.4
22:09:20|16938.33
22:09:21|16937.16
22:09:22|16937.
22:09:23|16936.95
22:09:24|16936.94
22:09:25|16936.67
22:09:26|16936.18
22:09:27|16936.76
22:09:28|16936.48
22:09:29|16936.43
22:09:30|16936.49
22:09:31|16937.32
22:09:32|16936.47
22:09:33|16936.26
22:09:34|16936.26
22:09:35|16936.2
22:09:36|16936.3
22:09:37|16936.54
22:09:38|16936.38
22:09:39|16936.63
22:09:40|16936.68
22:09:41|16936.68
22:09:42|16936.5
22:09:43|16936.17
22:09:44|16937.82
22:09:45|16936.85
22:09:46|16936.7
22:09:47|16936.7
22:09:48|16936.87
22:09:49|16937.14
22:09:50|16937.02
22:09:51|16936.6
22:09:52|16936.61
22:09:53|16936.7
22:09:54|16936.97
22:09:55|16936.7
22:09:56|16936.34
22:09:57|16936.84
22:09:58|16936.74
22:09:59|16936.78
22:10:00|16936.41
22:10:01|16936.68
22:10:02|16936.27
22:10:03|16936.68
22:10:04|16936.7
22:10:06|16937.25
22:10:07|16937.15
22:10:09|16936.77
22:10:10|16936.39
22:10:12|16936.77
22:10:12|16936.71
22:10:14|16936.11
22:10:16|16936.48
22:10:16|16936.09
22:10:17|16936.78
22:10:18|16936.77
22:10:20|16936.09
22:10:21|16936.09
22:10:22|16936.02
22:10:23|16935.85
22:10:24|16935.8
22:10:24|16935.68
22:10:26|16935.64
22:10:26|16935.69
22:10:29|16935.84
22:10:29|16935.84
22:10:30|16935.84
22:10:31|16935.74
22:10:32|16936.29
22:10:33|16936.44
22:10:34|16936.01
22:10:35|16935.96
22:10:36|16935.96
22:10:37|16937.21
22:10:38|16937.53
22:10:40|16937.03
22:10:40|16937.02
22:10:41|16936.96
22:10:42|16937.03
22:10:43|16937.05
22:10:45|16937.61
22:10:45|16937.47
22:10:46|16937.03
22:10:47|16937.05
22:10:49|16937.01
22:10:50|16937.3
22:10:51|16936.97
22:10:51|16937.24
22:10:53|16937.24
22:10:54|16937.54
22:10:55|16937.38
22:10:56|16937.15
22:10:57|16937.03
22:10:58|16936.29
22:10:59|16936.53
22:11:00|16936.02
22:11:01|16936.85
22:11:02|16935.97
22:11:02|16936.52
22:11:04|16936.54
22:11:05|16936.21
22:11:06|16936.43
22:11:07|16936.18
22:11:08|16936.08
22:11:10|16935.28
22:11:11|16935.09
22:11:13|16935.38
22:11:14|16935.27
22:11:15|16935.41
22:11:16|16934.63
22:11:17|16934.23
22:11:18|16933.59
22:11:20|16933.81
22:11:20|16933.62
22:11:22|16934.18
22:11:23|16934.01
22:11:24|16933.4
22:11:25|16934.85
22:11:26|16935.69
22:11:27|16934.97
22:11:28|16935.05
22:11:29|16935.44
22:11:30|16935.12
22:11:32|16934.
22:11:33|16934.58
22:11:33|16934.53
22:11:35|16933.94
22:11:36|16933.01
22:11:37|16933.02
22:11:38|16933.77
22:11:39|16933.62
22:11:40|16933.8
22:11:41|16933.08
22:11:42|16933.04
22:11:43|16933.32
22:11:44|16933.44
22:11:45|16933.04
22:11:46|16933.04
22:11:47|16933.21
22:11:48|16933.42
22:11:49|16932.13
22:11:50|16932.48
22:11:51|16932.71
22:11:52|16932.74
22:11:53|16932.45
22:11:54|16932.46
22:11:55|16932.36
22:11:56|16932.19
22:11:57|16932.38
22:11:58|16932.58
22:11:59|16932.34
22:12:00|16932.42
22:12:01|16935.39
22:12:02|16934.66
22:12:03|16934.36
22:12:04|16934.33
22:12:05|16934.46
22:12:06|16934.52
22:12:07|16935.06
22:12:08|16934.32
22:12:09|16934.25
22:12:11|16934.16
22:12:12|16934.16
22:12:13|16934.08
22:12:15|16934.09
22:12:16|16934.03
22:12:17|16934.04
22:12:18|16934.05
22:12:19|16934.05
22:12:20|16934.88
22:12:21|16934.43
22:12:22|16934.27
22:12:23|16934.27
22:12:24|16934.28
22:12:25|16934.08
22:12:26|16934.37
22:12:27|16934.18
22:12:29|16934.08
22:12:30|16933.82
22:12:31|16934.09
22:12:32|16933.82
22:12:32|16933.48
22:12:34|16933.82
22:12:35|16933.96
22:12:36|16933.91
22:12:37|16934.91
22:12:38|16934.68
22:12:38|16934.68
22:12:40|16935.17
22:12:41|16934.68
22:12:42|16934.34
22:12:43|16935.3
22:12:44|16935.06
22:12:46|16934.74
22:12:46|16935.54
22:12:48|16934.6
22:12:49|16935.09
22:12:50|16935.02
22:12:51|16934.41
22:12:53|16934.15
22:12:54|16934.07
22:12:54|16934.05
22:12:56|16933.98
22:12:57|16934.37
22:12:58|16934.53
22:12:59|16933.68
22:13:00|16933.67
22:13:01|16933.55
22:13:02|16933.96
22:13:03|16933.45
22:13:04|16933.34
22:13:05|16933.31
22:13:06|16933.3
22:13:07|16933.3
22:13:08|16933.35
22:13:09|16933.21
22:13:10|16933.42
22:13:12|16934.5
22:13:13|16934.09
22:13:14|16933.81
22:13:15|16934.01
22:13:16|16934.43
22:13:18|16934.
22:13:18|16934.
22:13:20|16934.
22:13:21|16934.88
22:13:22|16934.36
22:13:23|16934.52
22:13:24|16934.85
22:13:25|16934.46
22:13:26|16935.
22:13:27|16934.15
22:13:28|16934.32
22:13:29|16934.07
22:13:30|16934.03
22:13:31|16934.03
22:13:32|16934.01
22:13:33|16933.5
22:13:35|16933.49
22:13:36|16933.47
22:13:36|16934.47
22:13:38|16934.17
22:13:38|16934.17
22:13:40|16934.34
22:13:40|16934.17
22:13:41|16934.11
22:13:43|16933.86
22:13:43|16935.64
22:13:44|16935.66
22:13:45|16935.59
22:13:47|16935.
22:13:48|16935.18
22:13:49|16935.7
22:13:50|16935.07
22:13:51|16934.76
22:13:52|16934.82
22:13:54|16934.66
22:13:55|16934.06
22:13:55|16933.92
22:13:56|16934.
22:13:58|16933.4
22:13:59|16934.73
22:14:00|16934.36
22:14:00|16931.28
22:14:02|16931.68
22:14:03|16931.52
22:14:04|16931.42
22:14:04|16931.39
22:14:05|16931.57
22:14:07|16932.23
22:14:08|16932.34
22:14:08|16932.02
22:14:09|16932.04
22:14:11|16933.01
22:14:12|16932.31
22:14:14|16932.06
22:14:15|16933.61
22:14:17|16934.58
22:14:18|16933.78
22:14:19|16933.79
22:14:20|16933.72
22:14:21|16934.01
22:14:22|16934.
22:14:24|16934.01
22:14:26|16935.95
22:14:26|16935.45
22:14:27|16935.44
22:14:28|16935.42
22:14:29|16936.
22:14:31|16936.08
22:14:31|16936.15
22:14:32|16935.95
22:14:34|16936.35
22:14:35|16935.75
22:14:37|16937.66
22:14:37|16937.28
22:14:38|16937.2
22:14:39|16937.17
22:14:40|16937.44
22:14:41|16937.7
22:14:42|16938.67
22:14:43|16939.21
22:14:44|16940.
22:14:45|16939.27
22:14:47|16940.83
22:14:48|16940.54
22:14:49|16940.01
22:14:50|16940.02
22:14:50|16940.62
22:14:51|16940.
22:14:52|16940.93
22:14:53|16940.
22:14:54|16941.03
22:14:56|16941.61
22:14:57|16940.88
22:14:58|16940.41
22:14:59|16940.98
22:14:59|16940.93
22:15:01|16940.95
22:15:02|16941.69
22:15:03|16941.73
22:15:05|16942.04
22:15:05|16942.26
22:15:06|16942.37
22:15:07|16942.6
22:15:08|16942.74
22:15:09|16942.93
22:15:10|16944.17
22:15:11|16943.1
22:15:12|16943.06
22:15:14|16943.63
22:15:16|16943.56
22:15:16|16943.55
22:15:17|16943.56
22:15:18|16943.45
22:15:20|16943.59
22:15:22|16943.45
22:15:22|16943.01
22:15:23|16943.31
22:15:24|16943.42
22:15:25|16943.
22:15:27|16942.01
22:15:27|16941.71
22:15:29|16941.82
22:15:29|16941.45
22:15:31|16941.65
22:15:33|16941.39
22:15:33|16941.47
22:15:34|16941.54
22:15:35|16941.18
22:15:36|16941.68
22:15:37|16941.61
22:15:38|16941.68
22:15:39|16941.22
22:15:40|16941.26
22:15:41|16942.54
22:15:42|16941.98
22:15:43|16941.99
22:15:44|16942.66
22:15:45|16942.04
22:15:46|16942.53
22:15:48|16941.58
22:15:49|16941.16
22:15:50|16941.55
22:15:51|16940.96
22:15:52|16941.17
22:15:53|16941.85
22:15:54|16941.13
22:15:54|16941.11
22:15:56|16941.83
22:15:57|16941.5
22:15:58|16941.43
22:15:59|16941.43
22:16:00|16941.48
22:16:01|16941.82
22:16:02|16940.96
22:16:02|16941.84
22:16:04|16941.84
22:16:04|16941.73
22:16:06|16941.72
22:16:07|16941.43
22:16:08|16941.87
22:16:09|16941.78
22:16:10|16941.61
22:16:11|16941.01
22:16:12|16941.05
22:16:13|16941.5
22:16:15|16940.2
22:16:16|16940.21
22:16:18|16940.75
22:16:19|16940.2
22:16:20|16940.22
22:16:21|16940.72
22:16:22|16940.65
22:16:24|16939.75
22:16:24|16939.37
22:16:25|16939.24
22:16:26|16939.7
22:16:27|16939.21
22:16:28|16941.01
22:16:29|16940.55
22:16:30|16940.2
22:16:31|16940.31
22:16:33|16940.19
22:16:33|16940.17
22:16:34|16939.16
22:16:35|16939.83
22:16:37|16940.22
22:16:38|16940.07
22:16:38|16940.26
22:16:40|16939.92
22:16:41|16939.91
22:16:42|16939.42
22:16:44|16940.29
22:16:45|16940.16
22:16:46|16939.84
22:16:47|16939.83
22:16:48|16939.81
22:16:49|16939.76
22:16:50|16939.67
22:16:51|16940.15
22:16:52|16940.
22:16:53|16939.63
22:16:54|16940.
22:16:55|16939.2
22:16:56|16939.23
22:16:57|16940.5
22:16:58|16940.01
22:16:59|16940.22
22:17:00|16940.01
22:17:01|16940.61
22:17:02|16940.74
22:17:03|16941.
22:17:04|16941.1
22:17:05|16941.06
22:17:06|16941.16
22:17:07|16943.46
22:17:08|16944.77
22:17:09|16944.65
22:17:10|16945.
22:17:11|16944.68
22:17:12|16944.32
22:17:13|16944.08
22:17:14|16943.95
22:17:15|16943.82
22:17:16|16944.12
22:17:17|16944.39
22:17:18|16944.64
22:17:20|16945.24
22:17:20|16945.48
22:17:22|16946.22
22:17:23|16946.01
22:17:24|16946.95
22:17:25|16947.84
22:17:26|16947.04
22:17:27|16947.
22:17:28|16947.
22:17:29|16947.42
22:17:30|16948.
22:17:31|16946.73
22:17:32|16947.02
22:17:33|16947.
22:17:34|16947.
22:17:35|16947.67
22:17:36|16947.18
22:17:37|16946.74
22:17:38|16947.58
22:17:39|16948.55
22:17:40|16948.02
22:17:41|16948.53
22:17:42|16948.01
22:17:43|16948.48
22:17:44|16948.23
22:17:45|16948.
22:17:46|16948.86
22:17:47|16949.01
22:17:49|16950.32
22:17:50|16949.5
22:17:51|16949.06
22:17:52|16949.03
22:17:53|16950.2
22:17:54|16949.7
22:17:55|16949.34
22:17:56|16950.19
22:17:57|16949.02
22:17:58|16949.87
22:17:59|16949.63
22:18:00|16949.67
22:18:01|16950.19
22:18:02|16949.63
22:18:03|16949.04
22:18:04|16949.
22:18:05|16949.44
22:18:06|16948.89
22:18:07|16950.42
22:18:09|16948.73
22:18:09|16948.61
22:18:11|16948.72
22:18:12|16948.95
22:18:13|16948.22
22:18:14|16948.02
22:18:15|16948.
22:18:16|16948.55
22:18:17|16948.55
22:18:19|16948.57
22:18:20|16948.6
22:18:21|16948.5
22:18:22|16948.57
22:18:24|16947.89
22:18:25|16948.02
22:18:26|16947.92
22:18:28|16947.34
22:18:28|16947.99
22:18:29|16948.42
22:18:30|16948.77
22:18:31|16948.26
22:18:33|16948.68
22:18:34|16949.07
22:18:36|16949.38
22:18:36|16949.63
22:18:37|16950.02
22:18:38|16949.66
22:18:39|16949.89
22:18:40|16949.88
22:18:41|16950.19
22:18:42|16951.01
22:18:44|16951.71
22:18:44|16951.29
22:18:45|16951.45
22:18:46|16952.66
22:18:48|16952.04
22:18:49|16951.88
22:18:50|16952.8
22:18:51|16952.13
22:18:52|16952.24
22:18:53|16952.18
22:18:54|16952.29
22:18:55|16952.21
22:18:56|16952.36
22:18:57|16952.62
22:18:58|16952.64
22:18:59|16952.
22:19:00|16952.36
22:19:01|16951.77
22:19:02|16951.75
22:19:03|16951.86
22:19:04|16948.64
22:19:06|16948.85
22:19:07|16947.41
22:19:08|16948.57
22:19:09|16948.64
22:19:10|16948.
22:19:11|16948.66
22:19:12|16948.44
22:19:13|16947.21
22:19:14|16947.48
22:19:15|16946.87
22:19:16|16947.71
22:19:18|16946.96
22:19:19|16947.27
22:19:20|16947.15
22:19:21|16947.3
22:19:23|16946.97
22:19:24|16946.4
22:19:25|16946.01
22:19:26|16946.31
22:19:28|16945.35
22:19:28|16945.47
22:19:30|16945.57
22:19:31|16945.86
22:19:32|16946.52
22:19:33|16946.93
22:19:34|16946.93
22:19:34|16947.32
22:19:36|16946.87
22:19:37|16947.18
22:19:38|16947.11
22:19:38|16946.28
22:19:39|16948.38
22:19:40|16948.26
22:19:42|16947.51
22:19:43|16947.51
22:19:45|16948.31
22:19:45|16948.42
22:19:46|16947.88
22:19:47|16947.62
22:19:48|16948.33
22:19:49|16949.97
22:19:50|16950.62
22:19:51|16950.24
22:19:52|16949.83
22:19:54|16950.27
22:19:54|16951.36
22:19:56|16951.17
22:19:56|16950.84
22:19:57|16950.96
22:19:59|16950.93
22:20:00|16951.45
22:20:01|16951.29
22:20:02|16951.98
22:20:03|16953.13
22:20:04|16953.15
22:20:05|16952.53
22:20:06|16951.76
22:20:07|16952.16
22:20:08|16951.05
22:20:09|16951.39
22:20:10|16951.36
22:20:11|16952.
22:20:12|16950.96
22:20:13|16951.31
22:20:14|16950.98
22:20:15|16950.95
22:20:16|16950.37
22:20:17|16950.05
22:20:19|16949.92
22:20:20|16949.88
22:20:21|16949.
22:20:22|16948.87
22:20:22|16948.33
22:20:23|16948.33
22:20:24|16948.02
22:20:25|16947.07
22:20:27|16946.75
22:20:28|16946.77
22:20:29|16947.05
22:20:30|16947.03
22:20:31|16947.98
22:20:32|16947.67
22:20:33|16946.83
22:20:34|16946.63
22:20:35|16946.75
22:20:36|16946.69
22:20:37|16946.04
22:20:38|16946.18
22:20:39|16946.01
22:20:40|16946.03
22:20:41|16946.16
22:20:42|16946.79
22:20:43|16946.32
22:20:44|16946.83
22:20:45|16946.95
22:20:46|16946.87
22:20:47|16947.02
22:20:48|16946.39
22:20:49|16946.18
22:20:51|16946.1
22:20:52|16946.1
22:20:52|16946.
22:20:53|16946.59
22:20:55|16947.01
22:20:56|16946.49
22:20:57|16947.06
22:20:58|16946.72
22:20:59|16947.64
22:21:00|16948.45
22:21:01|16947.91
22:21:02|16948.17
22:21:04|16948.02
22:21:05|16948.53
22:21:06|16948.55
22:21:07|16948.92
22:21:08|16948.36
22:21:09|16948.08
22:21:10|16948.35
22:21:11|16948.37
22:21:12|16948.82
22:21:13|16950.05
22:21:14|16951.05
22:21:15|16950.82
22:21:16|16951.67
22:21:17|16951.35
22:21:18|16951.95
22:21:19|16951.95
22:21:20|16952.36
22:21:21|16953.48
22:21:23|16952.92
22:21:24|16953.85
22:21:25|16953.58
22:21:26|16954.35
22:21:27|16954.61
22:21:28|16956.
22:21:30|16957.45
22:21:30|16957.47
22:21:31|16957.74
22:21:32|16957.45
22:21:34|16957.15
22:21:35|16957.75
22:21:36|16957.81
22:21:37|16957.
22:21:38|16957.23
22:21:39|16956.23
22:21:40|16956.85
22:21:41|16956.59
22:21:42|16957.23
22:21:43|16956.86
22:21:44|16957.82
22:21:46|16958.17
22:21:47|16957.35
22:21:48|16956.8
22:21:48|16956.86
22:21:50|16957.43
22:21:51|16957.31
22:21:52|16957.71
22:21:53|16957.17
22:21:55|16956.7
22:21:55|16956.07
22:21:56|16957.86
22:21:57|16957.89
22:21:58|16957.26
22:21:59|16957.
22:22:00|16957.02
22:22:01|16957.55
22:22:02|16957.23
22:22:03|16956.64
22:22:05|16955.88
22:22:05|16955.52
22:22:07|16954.99
22:22:08|16954.97
22:22:08|16954.78
22:22:09|16954.55
22:22:11|16954.43
22:22:12|16954.99
22:22:13|16956.17
22:22:14|16956.52
22:22:15|16955.93
22:22:17|16956.
22:22:17|16964.01
22:22:18|16972.61
22:22:20|16983.75
22:22:22|16982.32
22:22:22|16980.82
22:22:23|16975.72
22:22:24|16972.22
22:22:26|16971.17
22:22:27|16969.5
22:22:28|16972.26
22:22:29|16971.73
22:22:29|16970.27
22:22:31|16969.82
22:22:32|16971.14
22:22:34|16971.74
22:22:34|16970.92
22:22:35|16971.54
22:22:37|16971.19
22:22:37|16973.21
22:22:38|16974.36
22:22:40|16971.98
22:22:41|16970.45
22:22:43|16970.41
22:22:43|16970.38
22:22:44|16969.74
22:22:45|16968.27
22:22:46|16967.45
22:22:47|16965.83
22:22:48|16965.52
22:22:49|16965.63
22:22:50|16964.79
22:22:51|16963.51
22:22:52|16964.01
22:22:53|16965.22
22:22:54|16965.3
22:22:55|16964.
22:22:56|16965.15
22:22:57|16965.36
22:22:58|16964.19
22:22:59|16962.64
22:23:01|16962.35
22:23:02|16961.72
22:23:04|16959.11
22:23:04|16961.26
22:23:05|16960.96
22:23:06|16960.13
22:23:07|16959.82
22:23:08|16960.07
22:23:09|16960.37
22:23:10|16961.18
22:23:11|16960.88
22:23:12|16961.23
22:23:13|16962.6
22:23:15|16965.74
22:23:16|16964.29
22:23:17|16964.51
22:23:17|16964.35
22:23:19|16964.6
22:23:19|16965.22
22:23:22|16963.99
22:23:22|16964.83
22:23:24|16964.95
22:23:26|16964.97
22:23:26|16964.47
22:23:27|16966.02
22:23:29|16964.9
22:23:30|16963.11
22:23:32|16960.17
22:23:33|16960.81
22:23:34|16960.8
22:23:35|16959.01
22:23:36|16958.03
22:23:37|16957.98
22:23:38|16956.61
22:23:39|16956.46
22:23:40|16956.18
22:23:41|16956.78
22:23:43|16956.08
22:23:43|16956.1
22:23:44|16955.59
22:23:45|16955.29
22:23:46|16955.33
22:23:47|16956.96
22:23:48|16956.86
22:23:49|16960.77
22:23:50|16959.76
22:23:51|16959.53
22:23:52|16960.
22:23:53|16959.56
22:23:54|16959.41
22:23:55|16958.86
22:23:56|16959.99
22:23:57|16960.34
22:23:58|16958.06
22:23:59|16959.33
22:24:00|16957.69
22:24:01|16956.69
22:24:03|16957.21
22:24:04|16955.96
22:24:05|16955.84
22:24:06|16955.52
22:24:07|16954.58
22:24:08|16956.32
22:24:09|16957.72
22:24:10|16958.84
22:24:11|16956.7
22:24:12|16957.
22:24:13|16956.99
22:24:14|16957.68
22:24:15|16958.23
22:24:16|16957.6
22:24:17|16955.85
22:24:18|16957.23
22:24:19|16956.82
22:24:20|16956.64
22:24:21|16955.86
22:24:23|16954.68
22:24:23|16954.64
22:24:25|16954.23
22:24:26|16954.86
22:24:27|16954.45
22:24:28|16954.96
22:24:29|16954.
22:24:30|16954.
22:24:32|16953.44
22:24:32|16952.68
22:24:34|16953.16
22:24:35|16952.29
22:24:36|16951.37
22:24:37|16951.13
22:24:38|16950.54
22:24:38|16950.61
22:24:40|16950.72
22:24:41|16951.09
22:24:41|16951.21
22:24:43|16951.3
22:24:43|16951.44
22:24:44|16950.98
22:24:46|16950.19
22:24:47|16950.18
22:24:48|16952.31
22:24:48|16952.84
22:24:50|16952.47
22:24:51|16953.14
22:24:52|16952.98
22:24:52|16952.53
22:24:53|16952.69
22:24:54|16952.84
22:24:56|16951.73
22:24:56|16952.37
22:24:58|16952.6
22:24:59|16952.46
22:25:00|16950.78
22:25:01|16949.57
22:25:01|16950.48
22:25:03|16949.72
22:25:04|16949.75
22:25:05|16950.2
22:25:06|16949.21
22:25:07|16949.82
22:25:08|16950.48
22:25:08|16950.36
22:25:10|16950.1
22:25:11|16949.6
22:25:12|16948.82
22:25:13|16949.77
22:25:14|16949.66
22:25:15|16947.97
22:25:16|16948.17
22:25:17|16948.11
22:25:18|16947.78
22:25:19|16947.88
22:25:19|16945.21
22:25:21|16945.39
22:25:21|16945.42
22:25:24|16945.4
22:25:24|16945.16
22:25:26|16944.21
22:25:27|16945.02
22:25:29|16945.27
22:25:29|16944.88
22:25:30|16945.09
22:25:32|16944.69
22:25:33|16945.09
22:25:34|16944.88
22:25:35|16943.97
22:25:36|16943.9
22:25:37|16943.39
22:25:39|16944.
22:25:39|16943.16
22:25:40|16943.96
22:25:42|16943.39
22:25:43|16944.43
22:25:44|16945.04
22:25:45|16945.33
22:25:46|16945.36
22:25:47|16945.2
22:25:48|16945.8
22:25:49|16945.14
22:25:50|16945.86
22:25:51|16946.83
22:25:52|16945.91
22:25:53|16945.8
22:25:54|16945.68
22:25:55|16945.51
22:25:56|16945.04
22:25:58|16945.22
22:25:58|16945.18
22:25:59|16944.64
22:26:00|16943.98
22:26:01|16943.19
22:26:02|16943.93
22:26:03|16946.28
22:26:04|16947.
22:26:05|16947.5
22:26:06|16948.22
22:26:07|16949.38
22:26:09|16950.08
22:26:10|16950.1
22:26:11|16949.48
22:26:12|16950.36
22:26:13|16949.93
22:26:14|16950.49
22:26:15|16950.6
22:26:16|16950.6
22:26:17|16948.77
22:26:18|16947.3
22:26:19|16947.73
22:26:20|16947.3
22:26:21|16947.86
22:26:22|16947.73
22:26:23|16947.89
22:26:25|16947.95
22:26:26|16948.21
22:26:28|16947.79
22:26:28|16948.41
22:26:29|16948.57
22:26:31|16948.42
22:26:32|16947.51
22:26:34|16947.17
22:26:35|16948.
22:26:36|16947.65
22:26:37|16947.63
22:26:37|16947.87
22:26:38|16948.17
22:26:40|16947.9
22:26:41|16948.04
22:26:42|16948.04
22:26:44|16948.04
22:26:44|16948.04
22:26:46|16947.97
22:26:46|16947.55
22:26:47|16947.55
22:26:48|16947.87
22:26:50|16947.88
22:26:51|16947.96
22:26:52|16947.9
22:26:52|16947.43
22:26:54|16947.84
22:26:54|16947.55
22:26:56|16947.63
22:26:56|16947.63
22:26:57|16947.55
22:26:58|16946.42
22:27:00|16946.41
22:27:01|16946.08
22:27:02|16946.71
22:27:03|16946.98
22:27:04|16946.95
22:27:05|16946.92
22:27:06|16946.84
22:27:07|16946.92
22:27:08|16946.54
22:27:09|16947.14
22:27:10|16946.94
22:27:11|16946.7
22:27:12|16946.9
22:27:13|16947.18
22:27:14|16946.58
22:27:15|16946.96
22:27:16|16946.76
22:27:18|16947.53
22:27:18|16947.15
22:27:20|16947.19
22:27:21|16947.38
22:27:22|16946.63
22:27:22|16946.78
22:27:23|16946.58
22:27:25|16945.54
22:27:27|16945.16
22:27:28|16945.06
22:27:30|16944.77
22:27:31|16944.28
22:27:33|16944.26
22:27:33|16944.41
22:27:35|16944.21
22:27:36|16944.61
22:27:38|16943.99
22:27:38|16943.96
22:27:39|16944.
22:27:41|16943.83
22:27:43|16943.97
22:27:43|16943.38
22:27:44|16943.9
22:27:45|16943.11
22:27:47|16941.81
22:27:48|16941.98
22:27:49|16941.49
22:27:50|16941.1
22:27:50|16941.43
22:27:52|16940.6
22:27:53|16941.12
22:27:54|16940.43
22:27:54|16940.62
22:27:55|16940.69
22:27:56|16941.18
22:27:58|16941.16
22:27:59|16940.63
22:28:00|16940.82
22:28:01|16939.52
22:28:02|16939.54
22:28:03|16939.96
22:28:04|16939.63
22:28:05|16939.58
22:28:06|16939.55
22:28:08|16938.1
22:28:09|16937.89
22:28:10|16940.63
22:28:11|16940.19
22:28:12|16940.56
22:28:13|16939.65
22:28:14|16939.78
22:28:15|16941.85
22:28:16|16943.3
22:28:17|16942.52
22:28:18|16943.62
22:28:19|16941.28
22:28:20|16943.34
22:28:21|16943.62
22:28:22|16942.81
22:28:23|16943.4
22:28:25|16943.98
22:28:26|16944.
22:28:28|16945.
22:28:28|16945.33
22:28:30|16945.04
22:28:31|16944.55
22:28:32|16945.66
22:28:33|16945.32
22:28:34|16944.78
22:28:35|16944.84
22:28:37|16944.97
22:28:38|16943.49
22:28:39|16943.52
22:28:40|16942.67
22:28:41|16943.2
22:28:42|16943.78
22:28:43|16943.05
22:28:44|16943.54
22:28:45|16942.32
22:28:45|16941.58
22:28:47|16941.58
22:28:48|16941.89
22:28:49|16938.
22:28:50|16938.29
22:28:51|16938.73
22:28:52|16939.44
22:28:53|16938.93
22:28:54|16939.44
22:28:55|16937.97
22:28:57|16937.67
22:28:57|16936.92
22:28:58|16937.66
22:29:00|16938.63
22:29:00|16937.78
22:29:01|16938.4
22:29:02|16938.13
22:29:04|16938.53
22:29:05|16939.19
22:29:06|16939.17
22:29:08|16939.72
22:29:08|16939.53
22:29:10|16937.87
22:29:11|16937.97
22:29:12|16937.55
22:29:13|16936.05
22:29:15|16937.31
22:29:16|16936.99
22:29:17|16936.88
22:29:17|16935.57
22:29:18|16936.03
22:29:19|16936.44
22:29:20|16935.14
22:29:22|16935.81
22:29:23|16936.41
22:29:23|16936.45
22:29:25|16936.14
22:29:25|16935.82
22:29:27|16936.29
22:29:29|16935.75
22:29:29|16935.31
22:29:31|16932.99
22:29:32|16933.83
22:29:32|16933.77
22:29:33|16934.05
22:29:35|16933.51
22:29:36|16932.94
22:29:38|16933.07
22:29:38|16933.98
22:29:40|16933.97
22:29:40|16932.46
22:29:42|16933.39
22:29:42|16933.1
22:29:43|16933.89
22:29:44|16934.44
22:29:45|16936.13
22:29:47|16935.61
22:29:48|16936.13
22:29:49|16936.84
22:29:50|16937.73
22:29:51|16938.88
22:29:52|16937.78
22:29:53|16938.54
22:29:54|16938.28
22:29:55|16939.08
22:29:56|16938.44
22:29:57|16939.21
22:29:58|16939.65
22:29:59|16939.97
22:30:00|16939.99
22:30:01|16946.
22:30:02|16947.73
22:30:03|16948.91
22:30:04|16948.35
22:30:05|16947.97
22:30:07|16947.22
22:30:08|16947.41
22:30:08|16946.86
22:30:10|16947.57
22:30:11|16947.84
22:30:11|16947.8
22:30:13|16947.16
22:30:14|16947.22
22:30:15|16947.43
22:30:16|16947.22
22:30:17|16947.39
22:30:18|16947.96
22:30:18|16947.97
22:30:19|16947.68
22:30:20|16947.
22:30:21|16946.72
22:30:23|16947.2
22:30:23|16946.56
22:30:24|16947.46
22:30:26|16948.61
22:30:26|16948.01
22:30:28|16948.76
22:30:29|16949.37
22:30:31|16950.59
22:30:32|16949.6
22:30:32|16947.89
22:30:34|16947.14
22:30:35|16946.91
22:30:36|16947.64
22:30:37|16946.9
22:30:38|16946.45
22:30:39|16945.41
22:30:40|16946.37
22:30:41|16946.94
22:30:43|16946.87
22:30:44|16946.27
22:30:45|16946.15
22:30:47|16945.88
22:30:48|16946.25
22:30:49|16947.05
22:30:50|16945.94
22:30:51|16946.05
22:30:51|16946.43
22:30:53|16946.73
22:30:54|16946.8
22:30:55|16947.29
22:30:56|16948.66
22:30:57|16948.64
22:30:58|16947.21
22:30:59|16947.06
22:31:00|16947.94
22:31:01|16948.57
22:31:02|16948.3
22:31:03|16948.02
22:31:04|16948.98
22:31:05|16949.56
22:31:06|16949.83
22:31:07|16949.94
22:31:08|16947.98
22:31:09|16949.17
22:31:10|16949.26
22:31:11|16949.32
22:31:12|16948.84
22:31:13|16949.18
22:31:14|16949.08
22:31:15|16949.18
22:31:16|16949.08
22:31:17|16949.59
22:31:18|16951.
22:31:19|16950.53
22:31:20|16950.87
22:31:21|16951.
22:31:23|16951.15
22:31:24|16950.82
22:31:25|16950.84
22:31:25|16950.33
22:31:27|16950.02
22:31:29|16950.08
22:31:30|16950.16
22:31:32|16949.44
22:31:32|16950.15
22:31:34|16949.55
22:31:36|16948.75
22:31:37|16949.9
22:31:37|16949.9
22:31:39|16949.94
22:31:40|16949.26
22:31:40|16950.08
22:31:42|16949.45
22:31:43|16949.45
22:31:44|16948.92
22:31:45|16949.16
22:31:46|16948.7
22:31:47|16949.17
22:31:48|16950.73
22:31:49|16950.8
22:31:50|16951.22
22:31:51|16951.06
22:31:52|16950.76
22:31:53|16951.34
22:31:54|16951.45
22:31:55|16951.35
22:31:56|16951.2
22:31:58|16951.28
22:31:58|16950.29
22:32:00|16950.95
22:32:00|16950.57
22:32:02|16950.99
22:32:03|16951.23
22:32:04|16948.98
22:32:05|16949.49
22:32:06|16949.65
22:32:07|16948.33
22:32:08|16948.51
22:32:09|16947.95
22:32:10|16948.8
22:32:11|16948.24
22:32:12|16949.2
22:32:14|16948.4
22:32:14|16948.63
22:32:16|16949.02
22:32:17|16949.97
22:32:17|16949.
22:32:19|16949.14
22:32:19|16948.97
22:32:20|16949.46
22:32:21|16948.76
22:32:22|16948.65
22:32:23|16950.15
22:32:25|16949.6
22:32:26|16949.44
22:32:27|16949.62
22:32:27|16950.01
22:32:28|16949.13
22:32:30|16949.7
22:32:32|16951.19
22:32:33|16951.8
22:32:34|16951.37
22:32:35|16951.04
22:32:37|16951.01
22:32:37|16950.87
22:32:39|16950.72
22:32:41|16950.84
22:32:42|16950.33
22:32:43|16949.3
22:32:44|16949.34
22:32:45|16950.73
22:32:46|16950.37
22:32:47|16951.38
22:32:48|16951.16
22:32:49|16951.27
22:32:51|16951.86
22:32:52|16953.69
22:32:53|16955.27
22:32:54|16954.66
22:32:55|16956.28
22:32:56|16956.1
22:32:57|16956.1
22:32:58|16956.12
22:32:58|16955.89
22:33:00|16954.46
22:33:00|16954.16
22:33:02|16955.62
22:33:03|16956.25
22:33:03|16956.64
22:33:04|16957.57
22:33:06|16957.87
22:33:07|16957.88
22:33:08|16957.99
22:33:10|16957.99
22:33:11|16957.97
22:33:12|16958.
22:33:13|16957.97
22:33:14|16958.
22:33:15|16958.45
22:33:16|16958.46
22:33:18|16961.27
22:33:18|16960.77
22:33:19|16960.53
22:33:20|16960.58
22:33:22|16961.02
22:33:22|16962.02
22:33:23|16963.44
22:33:24|16963.19
22:33:25|16964.13
22:33:27|16964.01
22:33:27|16964.85
22:33:28|16964.39
22:33:30|16965.34
22:33:31|16966.12
22:33:33|16963.65
22:33:34|16962.69
22:33:35|16960.06
22:33:35|16960.38
22:33:37|16959.19
22:33:38|16960.49
22:33:38|16960.88
22:33:39|16960.43
22:33:40|16962.03
22:33:41|16963.23
22:33:43|16963.38
22:33:43|16962.62
22:33:45|16963.48
22:33:46|16963.76
22:33:46|16962.65
22:33:47|16963.09
22:33:49|16962.78
22:33:50|16962.83
22:33:51|16961.77
22:33:52|16961.43
22:33:53|16961.55
22:33:54|16961.62
22:33:56|16961.07
22:33:56|16960.48
22:33:58|16960.32
22:33:58|16960.46
22:34:00|16960.38
22:34:00|16960.02
22:34:02|16960.37
22:34:02|16959.86
22:34:04|16960.27
22:34:05|16959.06
22:34:06|16958.99
22:34:07|16958.19
22:34:08|16956.62
22:34:10|16956.78
22:34:11|16956.76
22:34:12|16956.78
22:34:13|16957.43
22:34:13|16957.45
22:34:14|16957.64
22:34:16|16956.93
22:34:16|16957.28
22:34:18|16957.28
22:34:18|16957.38
22:34:19|16956.96
22:34:20|16957.74
22:34:21|16957.45
22:34:22|16957.19
22:34:23|16957.37
22:34:24|16959.18
22:34:25|16958.89
22:34:26|16958.95
22:34:27|16958.02
22:34:29|16957.91
22:34:30|16958.81
22:34:31|16960.89
22:34:33|16962.13
22:34:34|16962.01
22:34:35|16962.93
22:34:36|16962.86
22:34:38|16962.1
22:34:38|16962.5
22:34:39|16962.63
22:34:41|16963.44
22:34:42|16962.77
22:34:44|16963.03
22:34:44|16964.24
22:34:45|16965.45
22:34:47|16964.51
22:34:47|16966.33
22:34:48|16968.46
22:34:50|16968.31
22:34:51|16968.44
22:34:51|16967.69
22:34:52|16969.22
22:34:53|16969.86
22:34:54|16969.63
22:34:55|16969.33
22:34:57|16969.81
22:34:58|16969.21
22:34:59|16969.44
22:35:00|16968.82
22:35:01|16967.17
22:35:02|16967.01
22:35:03|16966.57
22:35:04|16967.45
22:35:05|16966.35
22:35:06|16965.15
22:35:07|16964.83
22:35:08|16964.69
22:35:09|16963.79
22:35:10|16963.04
22:35:11|16963.3
22:35:13|16964.2
22:35:14|16964.15
22:35:14|16961.41
22:35:16|16958.73
22:35:16|16956.44
22:35:18|16956.29
22:35:18|16956.73
22:35:20|16957.87
22:35:20|16957.67
22:35:21|16957.65
22:35:22|16957.05
22:35:24|16956.4
22:35:24|16955.95
22:35:26|16956.55
22:35:27|16956.55
22:35:27|16956.05
22:35:28|16955.99
22:35:29|16955.61
22:35:30|16956.2
22:35:32|16956.25
22:35:32|16960.05
22:35:34|16959.85
22:35:35|16959.76
22:35:36|16959.76
22:35:37|16960.12
22:35:38|16959.58
22:35:39|16959.97
22:35:40|16959.65
22:35:41|16957.98
22:35:43|16959.16
22:35:44|16958.71
22:35:45|16958.5
22:35:45|16959.12
22:35:46|16958.51
22:35:47|16958.5
22:35:49|16958.09
22:35:50|16958.48
22:35:51|16958.01
22:35:52|16959.17
22:35:53|16959.
22:35:54|16958.82
22:35:55|16959.34
22:35:56|16959.23
22:35:57|16959.02
22:35:58|16958.71
22:35:59|16958.68
22:36:00|16959.27
22:36:01|16958.35
22:36:02|16958.92
22:36:04|16958.99
22:36:04|16959.26
22:36:06|16958.05
22:36:06|16957.86
22:36:08|16957.39
22:36:08|16957.15
22:36:10|16957.37
22:36:10|16957.99
22:36:12|16958.35
22:36:12|16958.
22:36:14|16958.
22:36:14|16957.89
22:36:16|16958.41
22:36:16|16958.03
22:36:18|16957.65
22:36:19|16957.82
22:36:20|16957.95
22:36:21|16957.82
22:36:22|16957.26
22:36:23|16957.83
22:36:23|16958.82
22:36:24|16959.24
22:36:25|16959.18
22:36:26|16957.83
22:36:28|16957.69
22:36:28|16958.
22:36:29|16959.13
22:36:31|16959.06
22:36:32|16959.31
22:36:32|16958.8
22:36:33|16958.46
22:36:35|16959.06
22:36:36|16958.4
22:36:37|16959.06
22:36:38|16958.38
22:36:39|16958.66
22:36:41|16958.8
22:36:42|16957.72
22:36:42|16957.91
22:36:44|16957.91
22:36:45|16957.3
22:36:46|16958.09
22:36:47|16957.62
22:36:48|16958.08
22:36:49|16957.83
22:36:49|16957.9
22:36:51|16957.87
22:36:52|16958.19
22:36:54|16957.42
22:36:55|16957.2
22:36:55|16956.3
22:36:57|16956.38
22:36:57|16956.56
22:36:59|16956.38
22:37:00|16956.35
22:37:00|16956.86
22:37:02|16956.46
22:37:03|16956.41
22:37:03|16956.47
22:37:04|16956.56
22:37:06|16957.66
22:37:07|16958.
22:37:08|16958.76
22:37:09|16957.67
22:37:10|16958.21
22:37:12|16957.41
22:37:13|16957.41
22:37:13|16956.76
22:37:15|16956.76
22:37:16|16957.33
22:37:17|16957.34
22:37:18|16957.35
22:37:19|16957.26
22:37:20|16956.99
22:37:20|16957.37
22:37:22|16958.13
22:37:23|16958.03
22:37:24|16957.93
22:37:25|16958.49
22:37:26|16958.15
22:37:27|16958.09
22:37:28|16961.
22:37:29|16961.28
22:37:30|16960.64
22:37:31|16960.6
22:37:32|16960.62
22:37:33|16960.57
22:37:34|16960.57
22:37:36|16959.86
22:37:37|16960.7
22:37:38|16959.89
22:37:39|16959.32
22:37:41|16959.32
22:37:42|16959.98
22:37:43|16959.9
22:37:45|16958.34
22:37:46|16959.13
22:37:47|16959.23
22:37:48|16959.3
22:37:49|16959.94
22:37:50|16959.52
22:37:51|16959.94
22:37:52|16959.94
22:37:54|16959.5
22:37:55|16959.33
22:37:56|16959.55
22:37:57|16959.96
22:37:58|16958.86
22:37:59|16958.49
22:38:00|16958.77
22:38:01|16958.05
22:38:02|16958.45
22:38:03|16958.39
22:38:05|16958.84
22:38:06|16958.44
22:38:07|16958.76
22:38:08|16958.44
22:38:09|16959.23
22:38:10|16959.5
22:38:12|16959.58
22:38:13|16959.56
22:38:14|16959.58
22:38:15|16959.59
22:38:16|16961.43
22:38:18|16961.38
22:38:19|16960.53
22:38:19|16961.16
22:38:21|16961.21
22:38:22|16961.19
22:38:22|16961.15
22:38:23|16961.61
22:38:24|16960.78
22:38:26|16960.87
22:38:26|16960.87
22:38:27|16962.7
22:38:28|16962.76
22:38:30|16962.39
22:38:30|16963.44
22:38:31|16962.42
22:38:33|16962.98
22:38:33|16961.83
22:38:35|16961.7
22:38:35|16961.9
22:38:36|16961.25
22:38:37|16961.25
22:38:39|16960.37
22:38:40|16960.4
22:38:42|16960.43
22:38:43|16960.47
22:38:43|16960.59
22:38:44|16960.82
22:38:46|16959.81
22:38:47|16960.14
22:38:48|16959.81
22:38:49|16959.65
22:38:50|16959.01
22:38:51|16959.
22:38:52|16959.01
22:38:53|16959.46
22:38:54|16959.08
22:38:55|16959.52
22:38:56|16959.26
22:38:57|16959.84
22:38:58|16958.71
22:38:59|16958.82
22:39:00|16959.02
22:39:01|16959.56
22:39:02|16959.05
22:39:03|16959.4
22:39:04|16959.58
22:39:05|16959.06
22:39:06|16959.84
22:39:07|16959.48
22:39:08|16959.16
22:39:10|16959.37
22:39:11|16959.78
22:39:13|16959.78
22:39:13|16959.12
22:39:15|16959.02
22:39:15|16958.97
22:39:16|16958.97
22:39:17|16958.98
22:39:18|16959.44
22:39:19|16958.81
22:39:20|16959.34
22:39:21|16959.37
22:39:23|16958.76
22:39:24|16958.77
22:39:25|16958.
22:39:26|16958.
22:39:27|16958.27
22:39:28|16957.92
22:39:29|16957.67
22:39:30|16957.92
22:39:31|16957.69
22:39:33|16957.45
22:39:33|16957.69
22:39:34|16957.42
22:39:35|16957.97
22:39:37|16957.14
22:39:39|16957.03
22:39:39|16957.03
22:39:41|16957.07
22:39:42|16957.
22:39:44|16957.
22:39:44|16956.
22:39:45|16955.76
22:39:46|16956.41
22:39:47|16956.38
22:39:48|16956.41
22:39:49|16956.21
22:39:50|16956.38
22:39:51|16956.24
22:39:52|16955.91
22:39:53|16956.08
22:39:54|16955.91
22:39:55|16956.62
22:39:56|16955.95
22:39:57|16956.28
22:39:58|16955.96
22:39:59|16956.75
22:40:00|16956.65
22:40:01|16956.68
22:40:02|16955.63
22:40:03|16955.
22:40:05|16954.63
22:40:06|16955.19
22:40:07|16954.74
22:40:08|16954.75
22:40:10|16955.08
22:40:10|16957.2
22:40:11|16958.73
22:40:12|16958.39
22:40:13|16958.5
22:40:14|16958.04
22:40:15|16958.43
22:40:16|16958.9
22:40:17|16961.29
22:40:18|16960.89
22:40:19|16960.67
22:40:20|16960.74
22:40:22|16960.85
22:40:22|16960.56
22:40:23|16960.56
22:40:24|16961.1
22:40:25|16961.83
22:40:27|16961.97
22:40:27|16962.09
22:40:28|16961.83
22:40:29|16961.85
22:40:30|16961.92
22:40:32|16962.23
22:40:33|16962.45
22:40:34|16961.94
22:40:35|16961.96
22:40:36|16961.9
22:40:37|16962.81
22:40:39|16962.11
22:40:40|16961.69
22:40:41|16962.32
22:40:42|16961.7
22:40:43|16961.49
22:40:45|16961.49
22:40:45|16961.13
22:40:46|16960.77
22:40:48|16960.76
22:40:49|16960.21
22:40:51|16959.49
22:40:51|16959.12
22:40:52|16959.12
22:40:54|16959.52
22:40:54|16959.7
22:40:56|16959.66
22:40:56|16958.97
22:40:59|16959.02
22:40:59|16960.1
22:41:00|16960.29
22:41:01|16959.88
22:41:02|16959.88
22:41:03|16959.85
22:41:04|16959.85
22:41:06|16960.09
22:41:07|16960.09
22:41:09|16959.34
22:41:09|16957.25
22:41:10|16957.43
22:41:11|16958.42
22:41:12|16958.29
22:41:13|16958.16
22:41:15|16958.4
22:41:16|16958.26
22:41:17|16958.26
22:41:18|16958.25
22:41:19|16958.35
22:41:21|16958.51
22:41:21|16958.
22:41:22|16958.
22:41:23|16958.26
22:41:25|16958.7
22:41:25|16958.55
22:41:26|16959.39
22:41:28|16959.07
22:41:28|16959.34
22:41:29|16958.9
22:41:30|16958.84
22:41:31|16958.85
22:41:32|16959.09
22:41:33|16958.74
22:41:34|16958.97
22:41:36|16957.96
22:41:36|16958.59
22:41:37|16959.23
22:41:39|16959.34
22:41:40|16959.42
22:41:42|16958.73
22:41:43|16959.
22:41:45|16958.55
22:41:46|16958.78
22:41:47|16958.92
22:41:47|16959.15
22:41:49|16959.24
22:41:50|16958.89
22:41:52|16958.52
22:41:53|16958.52
22:41:53|16958.55
22:41:55|16957.83
22:41:56|16957.53
22:41:57|16957.16
22:41:58|16957.36
22:41:59|16957.46
22:42:00|16958.17
22:42:02|16958.16
22:42:02|16958.6
22:42:03|16958.78
22:42:04|16959.33
22:42:06|16959.08
22:42:06|16959.3
22:42:08|16959.33
22:42:08|16959.33
22:42:09|16958.84
22:42:10|16958.57
22:42:11|16958.5
22:42:12|16958.73
22:42:13|16958.86
22:42:14|16958.53
22:42:15|16958.57
22:42:16|16958.42
22:42:17|16959.18
22:42:19|16959.11
22:42:20|16959.23
22:42:21|16959.65
22:42:22|16959.57
22:42:23|16959.03
22:42:25|16959.48
22:42:25|16959.54
22:42:26|16959.1
22:42:27|16959.34
22:42:28|16959.59
22:42:30|16959.65
22:42:31|16959.65
22:42:32|16959.64
22:42:33|16959.57
22:42:34|16959.33
22:42:35|16958.91
22:42:36|16959.35
22:42:37|16958.75
22:42:38|16958.63
22:42:39|16958.15
22:42:41|16958.34
22:42:41|16958.34
22:42:43|16958.72
22:42:45|16958.11
22:42:46|16958.13
22:42:47|16958.11
22:42:48|16958.58
22:42:49|16958.11
22:42:51|16958.46
22:42:51|16958.35
22:42:52|16958.98
22:42:54|16959.26
22:42:54|16959.
22:42:55|16959.44
22:42:57|16958.74
22:42:59|16960.
22:43:00|16959.54
22:43:01|16959.87
22:43:01|16960.21
22:43:03|16959.68
22:43:04|16960.
22:43:06|16960.05
22:43:07|16960.05
22:43:08|16960.84
22:43:09|16960.84
22:43:10|16961.22
22:43:10|16961.22
22:43:12|16962.69
22:43:13|16962.55
22:43:13|16963.15
22:43:14|16962.71
22:43:16|16963.1
22:43:16|16963.07
22:43:17|16962.53
22:43:19|16962.85
22:43:19|16963.05
22:43:21|16963.72
22:43:22|16962.79
22:43:23|16962.96
22:43:23|16962.96
22:43:24|16963.37
22:43:25|16963.37
22:43:27|16963.37
22:43:28|16963.5
22:43:28|16963.54
22:43:29|16963.02
22:43:31|16963.85
22:43:32|16963.25
22:43:33|16963.89
22:43:34|16963.76
22:43:35|16963.77
22:43:36|16963.98
22:43:37|16963.69
22:43:38|16963.8
22:43:39|16963.94
22:43:40|16963.88
22:43:41|16963.55
22:43:42|16963.42
22:43:43|16963.73
22:43:45|16963.55
22:43:46|16963.64
22:43:47|16963.42
22:43:48|16963.56
22:43:49|16963.59
22:43:49|16963.68
22:43:51|16963.55
22:43:51|16963.59
22:43:53|16963.55
22:43:54|16963.63
22:43:55|16964.1
22:43:56|16963.73
22:43:57|16963.68
22:43:58|16964.1
22:43:59|16964.17
22:44:00|16963.65
22:44:01|16963.94
22:44:02|16964.12
22:44:03|16964.22
22:44:05|16963.97
22:44:05|16963.98
22:44:07|16964.2
22:44:07|16964.21
22:44:08|16964.27
22:44:10|16963.87
22:44:10|16964.16
22:44:12|16963.9
22:44:12|16963.94
22:44:14|16963.88
22:44:14|16964.37
22:44:16|16964.11
22:44:17|16964.02
22:44:18|16964.12
22:44:19|16964.12
22:44:20|16964.12
22:44:21|16964.66
22:44:22|16964.12
22:44:23|16964.38
22:44:24|16964.
22:44:25|16963.59
22:44:26|16963.96
22:44:27|16963.42
22:44:28|16963.29
22:44:29|16963.56
22:44:30|16963.92
22:44:31|16963.52
22:44:33|16963.71
22:44:33|16963.43
22:44:35|16963.32
22:44:36|16962.28
22:44:37|16961.87
22:44:38|16961.52
22:44:38|16961.54
22:44:39|16961.16
22:44:40|16961.
22:44:42|16960.17
22:44:44|16959.78
22:44:45|16959.78
22:44:46|16959.55
22:44:47|16959.32
22:44:49|16959.38
22:44:50|16959.78
22:44:50|16959.4
22:44:52|16959.27
22:44:52|16958.77
22:44:54|16958.78
22:44:55|16959.13
22:44:57|16959.12
22:44:58|16959.51
22:44:59|16959.
22:44:59|16959.59
22:45:01|16960.76
22:45:02|16960.13
22:45:04|16960.09
22:45:05|16960.09
22:45:07|16961.01
22:45:08|16961.
22:45:09|16961.03
22:45:11|16960.42
22:45:12|16960.78
22:45:12|16961.19
22:45:13|16960.61
22:45:14|16961.16
22:45:15|16961.84
22:45:17|16961.22
22:45:17|16961.92
22:45:18|16961.73
22:45:19|16960.92
22:45:21|16961.21
22:45:21|16961.04
22:45:23|16961.4
22:45:24|16961.08
22:45:24|16961.02
22:45:25|16962.04
22:45:26|16961.54
22:45:27|16962.32
22:45:29|16961.74
22:45:29|16961.74
22:45:30|16962.28
22:45:31|16961.81
22:45:32|16962.32
22:45:34|16961.84
22:45:35|16962.18
22:45:35|16962.44
22:45:36|16961.85
22:45:37|16962.14
22:45:38|16962.05
22:45:40|16962.63
22:45:40|16962.03
22:45:42|16962.01
22:45:43|16962.07
22:45:45|16962.63
22:45:45|16962.56
22:45:47|16962.56
22:45:47|16962.19
22:45:49|16962.6
22:45:50|16962.34
22:45:51|16962.25
22:45:51|16962.05
22:45:53|16961.92
22:45:54|16962.32
22:45:55|16962.2
22:45:56|16962.9
22:45:57|16962.82
22:45:59|16961.98
22:45:59|16962.11
22:46:00|16962.06
22:46:02|16962.61
22:46:02|16961.95
22:46:04|16961.87
22:46:06|16962.29
22:46:07|16962.69
22:46:08|16962.12
22:46:09|16961.85
22:46:10|16962.73
22:46:11|16962.7
22:46:12|16962.63
22:46:12|16963.2
22:46:14|16962.3
22:46:15|16962.74
22:46:15|16962.74
22:46:17|16963.46
22:46:18|16963.
22:46:19|16963.03
22:46:20|16963.01
22:46:21|16963.01
22:46:22|16963.04
22:46:23|16963.61
22:46:23|16963.46
22:46:24|16963.84
22:46:26|16963.05
22:46:26|16963.41
22:46:27|16963.48
22:46:28|16963.7
22:46:30|16963.01
22:46:31|16963.01
22:46:32|16963.03
22:46:33|16963.25
22:46:34|16963.01
22:46:35|16963.03
22:46:36|16963.3
22:46:37|16963.56
22:46:38|16963.69
22:46:39|16963.14
22:46:40|16963.21
22:46:41|16963.56
22:46:42|16963.22
22:46:42|16963.23
22:46:43|16963.23
22:46:45|16963.82
22:46:47|16964.24
22:46:48|16963.54
22:46:50|16963.62
22:46:51|16963.72
22:46:52|16964.25
22:46:54|16964.09
22:46:55|16964.09
22:46:56|16964.1
22:46:56|16963.79
22:46:58|16963.79
22:46:59|16964.1
22:46:59|16964.1
22:47:01|16964.46
22:47:02|16964.4
22:47:03|16964.45
22:47:04|16964.57
22:47:05|16964.37
22:47:06|16963.42
22:47:08|16964.51
22:47:08|16963.99
22:47:09|16963.83
22:47:10|16964.11
22:47:11|16964.11
22:47:13|16964.1
22:47:14|16964.1
22:47:15|16964.1
22:47:16|16964.36
22:47:17|16964.1
22:47:18|16964.1
22:47:19|16964.64
22:47:20|16964.54
22:47:21|16964.53
22:47:22|16964.56
22:47:23|16964.36
22:47:24|16964.35
22:47:25|16964.21
22:47:26|16965.
22:47:27|16964.58
22:47:28|16965.11
22:47:29|16964.61
22:47:30|16964.13
22:47:31|16964.64
22:47:32|16965.45
22:47:33|16964.1
22:47:34|16964.97
22:47:35|16965.32
22:47:36|16964.39
22:47:37|16963.01
22:47:38|16964.43
22:47:39|16963.94
22:47:40|16963.94
22:47:41|16963.72
22:47:42|16963.45
22:47:43|16963.48
22:47:44|16963.76
22:47:46|16963.49
22:47:48|16963.69
22:47:49|16963.34
22:47:49|16963.26
22:47:51|16963.16
22:47:51|16963.04
22:47:52|16962.9
22:47:54|16962.9
22:47:54|16963.19
22:47:56|16962.93
22:47:58|16962.93
22:47:58|16962.79
22:47:59|16962.89
22:48:01|16962.93
22:48:02|16962.93
22:48:03|16962.32
22:48:04|16962.32
22:48:05|16962.61
22:48:05|16962.59
22:48:07|16962.32
22:48:09|16964.
22:48:09|16963.33
22:48:10|16963.2
22:48:11|16963.52
22:48:12|16963.84
22:48:13|16964.02
22:48:14|16963.3
22:48:15|16964.06
22:48:16|16963.31
22:48:17|16963.41
22:48:18|16963.89
22:48:20|16964.72
22:48:21|16964.73
22:48:22|16964.88
22:48:23|16964.57
22:48:24|16965.01
22:48:25|16965.21
22:48:25|16965.11
22:48:26|16965.21
22:48:28|16965.07
22:48:28|16965.11
22:48:30|16966.42
22:48:30|16966.24
22:48:32|16967.11
22:48:32|16967.15
22:48:35|16967.43
22:48:35|16967.03
22:48:36|16967.18
22:48:37|16967.35
22:48:38|16967.35
22:48:39|16968.01
22:48:40|16968.01
22:48:41|16968.39
22:48:42|16970.
22:48:43|16970.05
22:48:44|16970.02
22:48:46|16970.24
22:48:48|16970.67
22:48:48|16970.68
22:48:49|16970.68
22:48:51|16971.01
22:48:52|16971.3
22:48:53|16971.3
22:48:54|16971.01
22:48:55|16971.61
22:48:56|16971.63
22:48:57|16971.01
22:48:58|16971.01
22:48:59|16971.01
22:49:01|16971.13
22:49:01|16971.01
22:49:02|16971.71
22:49:03|16971.18
22:49:04|16971.18
22:49:05|16971.04
22:49:06|16971.06
22:49:08|16971.48
22:49:09|16971.85
22:49:11|16971.51
22:49:12|16971.97
22:49:13|16971.55
22:49:14|16971.96
22:49:15|16971.96
22:49:16|16971.77
22:49:17|16971.77
22:49:18|16972.17
22:49:19|16971.65
22:49:20|16971.71
22:49:21|16971.6
22:49:22|16971.76
22:49:23|16972.13
22:49:24|16971.81
22:49:25|16971.62
22:49:26|16972.02
22:49:27|16971.48
22:49:28|16971.48
22:49:29|16971.91
22:49:30|16971.61
22:49:31|16971.41
22:49:32|16971.02
22:49:33|16971.18
22:49:34|16971.26
22:49:35|16970.9
22:49:36|16971.46
22:49:37|16970.77
22:49:38|16971.03
22:49:39|16970.77
22:49:40|16970.99
22:49:41|16970.96
22:49:42|16970.77
22:49:43|16970.78
22:49:44|16970.81
22:49:45|16970.26
22:49:46|16970.26
22:49:47|16970.23
22:49:48|16970.26
22:49:49|16970.24
22:49:51|16970.53
22:49:51|16970.48
22:49:53|16970.23
22:49:54|16970.23
22:49:55|16971.32
22:49:56|16971.48
22:49:57|16971.01
22:49:58|16971.
22:50:00|16971.01
22:50:01|16971.48
22:50:02|16971.5
22:50:03|16971.54
22:50:05|16971.04
22:50:06|16971.01
22:50:07|16971.01
22:50:09|16971.01
22:50:09|16971.01
22:50:10|16971.13
22:50:12|16971.16
22:50:13|16971.47
22:50:14|16971.01
22:50:15|16971.03
22:50:16|16971.08
22:50:17|16971.1
22:50:18|16971.06
22:50:19|16971.01
22:50:20|16971.34
22:50:21|16971.
22:50:22|16971.
22:50:23|16971.01
22:50:24|16971.
22:50:25|16971.
22:50:26|16971.02
22:50:27|16971.
22:50:28|16971.
22:50:29|16971.
22:50:30|16971.
22:50:31|16971.
22:50:32|16971.
22:50:33|16971.4
22:50:34|16971.
22:50:35|16971.01
22:50:36|16971.46
22:50:37|16971.08
22:50:38|16971.49
22:50:39|16971.39
22:50:40|16971.38
22:50:41|16971.54
22:50:42|16971.48
22:50:43|16971.14
22:50:44|16971.46
22:50:45|16971.14
22:50:46|16971.
22:50:47|16971.
22:50:49|16971.27
22:50:50|16971.52
22:50:52|16971.08
22:50:52|16971.08
22:50:54|16971.37
22:50:55|16971.44
22:50:55|16971.06
22:50:57|16971.44
22:50:59|16971.01
22:50:59|16970.
22:51:00|16968.02
22:51:02|16967.92
22:51:04|16967.17
22:51:04|16967.
22:51:05|16965.67
22:51:07|16965.38
22:51:08|16965.38
22:51:09|16967.
22:51:10|16966.12
22:51:12|16966.15
22:51:13|16960.18
22:51:14|16960.
22:51:15|16960.
22:51:16|16959.41
22:51:17|16959.99
22:51:18|16959.21
22:51:19|16959.61
22:51:20|16959.65
22:51:21|16959.65
22:51:22|16959.15
22:51:23|16960.85
22:51:25|16960.31
22:51:25|16960.42
22:51:27|16960.53
22:51:28|16960.53
22:51:28|16960.19
22:51:29|16960.53
22:51:31|16962.39
22:51:31|16962.38
22:51:33|16962.24
22:51:34|16962.25
22:51:34|16962.23
22:51:36|16963.6
22:51:37|16963.17
22:51:37|16963.05
22:51:38|16963.07
22:51:39|16963.15
22:51:40|16963.72
22:51:41|16963.7
22:51:43|16963.73
22:51:43|16965.42
22:51:45|16965.33
22:51:46|16965.14
22:51:46|16965.63
22:51:48|16965.33
22:51:49|16967.02
22:51:50|16966.59
22:51:51|16966.62
22:51:52|16966.61
22:51:54|16967.17
22:51:55|16966.42
22:51:55|16965.88
22:51:56|16965.69
22:51:58|16965.45
22:51:59|16968.01
22:52:00|16966.46
22:52:01|16965.4
22:52:02|16965.18
22:52:03|16964.8
22:52:04|16966.45
22:52:05|16966.39
22:52:07|16966.16
22:52:08|16966.28
22:52:09|16966.45
22:52:10|16966.33
22:52:12|16966.27
22:52:13|16966.
22:52:14|16968.01
22:52:15|16968.02
22:52:16|16968.01
22:52:17|16968.94
22:52:18|16967.53
22:52:19|16967.11
22:52:20|16966.88
22:52:21|16967.15
22:52:22|16967.15
22:52:23|16967.8
22:52:24|16967.14
22:52:25|16967.15
22:52:26|16967.31
22:52:27|16967.03
22:52:28|16966.73
22:52:30|16967.18
22:52:31|16966.97
22:52:32|16967.24
22:52:32|16966.83
22:52:33|16966.68
22:52:34|16966.68
22:52:36|16966.24
22:52:37|16966.32
22:52:38|16966.12
22:52:39|16967.07
22:52:40|16966.16
22:52:40|16966.75
22:52:41|16966.06
22:52:42|16966.06
22:52:44|16966.07
22:52:44|16966.19
22:52:46|16966.19
22:52:46|16966.32
22:52:47|16965.83
22:52:48|16966.34
22:52:49|16965.81
22:52:51|16966.44
22:52:52|16966.18
22:52:53|16966.18
22:52:54|16964.03
22:52:55|16964.43
22:52:56|16964.01
22:52:57|16964.38
22:52:58|16963.87
22:52:59|16963.09
22:53:01|16963.33
22:53:02|16963.57
22:53:03|16963.
22:53:04|16963.55
22:53:05|16963.04
22:53:06|16964.78
22:53:07|16964.48
22:53:09|16964.48
22:53:09|16964.01
22:53:11|16964.01
22:53:11|16965.
22:53:13|16965.
22:53:14|16965.03
22:53:14|16964.07
22:53:16|16964.12
22:53:17|16964.14
22:53:18|16964.
22:53:19|16964.34
22:53:20|16963.16
22:53:21|16963.06
22:53:22|16965.
22:53:23|16965.09
22:53:24|16965.24
22:53:25|16965.01
22:53:26|16966.
22:53:27|16966.
22:53:28|16966.
22:53:29|16966.
22:53:30|16966.
22:53:31|16966.
22:53:32|16965.61
22:53:33|16966.31
22:53:34|16965.03
22:53:35|16965.04
22:53:36|16965.16
22:53:37|16965.49
22:53:38|16966.32
22:53:39|16966.76
22:53:40|16965.18
22:53:41|16965.1
22:53:42|16965.
22:53:43|16965.63
22:53:44|16967.
22:53:45|16966.11
22:53:46|16966.04
22:53:47|16965.68
22:53:48|16965.88
22:53:49|16967.61
22:53:50|16967.25
22:53:51|16967.19
22:53:52|16967.95
22:53:54|16968.06
22:53:55|16967.96
22:53:56|16968.7
22:53:57|16967.87
22:53:57|16967.58
22:53:59|16969.14
22:54:00|16968.89
22:54:02|16968.81
22:54:03|16968.99
22:54:04|16969.19
22:54:05|16969.22
22:54:06|16969.21
22:54:08|16969.21
22:54:08|16969.66
22:54:10|16970.29
22:54:11|16971.6
22:54:13|16972.38
22:54:14|16972.06
22:54:15|16972.84
22:54:16|16973.15
22:54:17|16973.01
22:54:17|16973.01
22:54:18|16972.86
22:54:20|16972.65
22:54:21|16972.08
22:54:21|16972.54
22:54:23|16972.05
22:54:24|16972.07
22:54:25|16971.98
22:54:26|16971.7
22:54:26|16971.72
22:54:27|16971.74
22:54:29|16972.
22:54:30|16971.71
22:54:31|16971.69
22:54:31|16972.05
22:54:32|16971.82
22:54:34|16971.61
22:54:34|16971.49
22:54:36|16971.49
22:54:37|16969.77
22:54:37|16967.95
22:54:38|16968.44
22:54:39|16967.04
22:54:40|16967.04
22:54:42|16966.88
22:54:43|16967.01
22:54:44|16966.74
22:54:45|16966.74
22:54:46|16967.02
22:54:47|16966.74
22:54:48|16966.74
22:54:49|16966.1
22:54:50|16966.84
22:54:51|16966.38
22:54:52|16966.52
22:54:53|16966.49
22:54:54|16966.61
22:54:55|16967.23
22:54:57|16966.62
22:54:58|16966.65
22:54:59|16966.62
22:55:00|16965.89
22:55:01|16965.95
22:55:02|16965.96
22:55:03|16965.75
22:55:04|16965.78
22:55:05|16966.35
22:55:07|16966.66
22:55:08|16966.89
22:55:09|16966.4
22:55:10|16967.49
22:55:10|16967.48
22:55:12|16967.3
22:55:13|16967.84
22:55:14|16967.53
22:55:15|16968.84
22:55:16|16968.1
22:55:17|16968.62
22:55:18|16968.17
22:55:19|16968.06
22:55:20|16968.58
22:55:21|16968.22
22:55:22|16968.92
22:55:24|16969.23
22:55:24|16969.27
22:55:25|16969.28
22:55:26|16971.26
22:55:27|16971.54
22:55:29|16971.6
22:55:30|16972.37
22:55:30|16972.43
22:55:32|16971.81
22:55:33|16971.83
22:55:34|16971.78
22:55:35|16971.86
22:55:36|16972.29
22:55:36|16972.1
22:55:38|16971.75
22:55:38|16971.68
22:55:39|16971.86
22:55:40|16971.22
22:55:42|16971.62
22:55:43|16971.27
22:55:43|16971.61
22:55:45|16970.86
22:55:45|16970.97
22:55:46|16971.5
22:55:47|16971.49
22:55:49|16970.91
22:55:50|16971.4
22:55:50|16970.77
22:55:52|16970.69
22:55:52|16970.41
22:55:54|16970.35
22:55:55|16970.47
22:55:56|16976.2
22:55:57|16978.05
22:55:58|16978.92
22:55:59|16978.47
22:56:00|16977.84
22:56:01|16977.58
22:56:03|16977.56
22:56:04|16977.36
22:56:05|16975.77
22:56:06|16976.25
22:56:08|16976.18
22:56:09|16975.65
22:56:10|16974.93
22:56:11|16973.96
22:56:12|16972.55
22:56:13|16972.21
22:56:14|16970.14
22:56:14|16971.34
22:56:17|16973.12
22:56:17|16973.55
22:56:18|16973.55
22:56:19|16973.69
22:56:20|16973.77
22:56:22|16973.48
22:56:23|16973.49
22:56:24|16973.55
22:56:25|16973.31
22:56:25|16973.23
22:56:27|16973.24
22:56:28|16973.3
22:56:29|16973.71
22:56:29|16974.13
22:56:31|16974.13
22:56:32|16974.27
22:56:32|16974.02
22:56:33|16974.2
22:56:35|16974.42
22:56:35|16973.72
22:56:37|16973.25
22:56:37|16974.41
22:56:38|16974.07
22:56:40|16973.7
22:56:41|16973.79
22:56:42|16973.71
22:56:43|16973.71
22:56:44|16973.93
22:56:45|16973.56
22:56:46|16973.19
22:56:47|16973.13
22:56:48|16973.12
22:56:48|16973.46
22:56:49|16972.49
22:56:51|16971.21
22:56:52|16968.99
22:56:53|16968.93
22:56:55|16969.32
22:56:55|16969.19
22:56:57|16967.83
22:56:58|16967.78
22:56:59|16968.44
22:56:59|16968.68
22:57:02|16966.52
22:57:02|16966.28
22:57:03|16967.61
22:57:05|16967.58
22:57:06|16967.8
22:57:07|16967.82
22:57:08|16967.31
22:57:09|16967.02
22:57:10|16967.2
22:57:11|16968.2
22:57:11|16968.47
22:57:13|16968.01
22:57:14|16968.38
22:57:14|16968.4
22:57:16|16967.85
22:57:17|16968.56
22:57:18|16968.19
22:57:19|16968.79
22:57:20|16968.75
22:57:21|16968.69
22:57:22|16968.7
22:57:23|16968.42
22:57:24|16968.45
22:57:26|16969.04
22:57:26|16969.02
22:57:27|16969.
22:57:28|16969.15
22:57:29|16969.11
22:57:30|16968.51
22:57:31|16968.41
22:57:32|16968.48
22:57:33|16970.71
22:57:34|16970.81
22:57:35|16970.71
22:57:36|16970.89
22:57:37|16971.54
22:57:38|16971.38
22:57:39|16971.24
22:57:40|16971.24
22:57:41|16971.29
22:57:42|16970.49
22:57:43|16970.8
22:57:44|16971.04
22:57:45|16971.28
22:57:46|16970.98
22:57:47|16971.46
22:57:48|16971.47
22:57:49|16970.83
22:57:50|16970.7
22:57:51|16970.47
22:57:52|16971.39
22:57:53|16971.41
22:57:55|16971.08
22:57:56|16970.42
22:57:58|16971.32
22:57:58|16971.41
22:58:00|16969.78
22:58:02|16970.19
22:58:03|16970.32
22:58:04|16969.97
22:58:05|16970.56
22:58:06|16970.76
22:58:07|16970.12
22:58:07|16970.08
22:58:10|16970.41
22:58:10|16970.
22:58:12|16971.16
22:58:14|16971.31
22:58:14|16971.17
22:58:15|16970.51
22:58:16|16970.61
22:58:17|16970.66
22:58:18|16969.87
22:58:19|16969.64
22:58:20|16969.71
22:58:21|16969.64
22:58:22|16969.64
22:58:23|16969.64
22:58:24|16969.64
22:58:25|16970.35
22:58:27|16969.98
22:58:28|16971.
22:58:29|16971.35
22:58:29|16971.31
22:58:31|16971.32
22:58:33|16970.52
22:58:34|16971.31
22:58:35|16971.53
22:58:36|16971.43
22:58:36|16971.1
22:58:38|16970.69
22:58:38|16971.3
22:58:40|16970.55
22:58:41|16971.06
22:58:42|16971.06
22:58:43|16970.6
22:58:43|16971.33
22:58:44|16970.81
22:58:46|16970.83
22:58:46|16971.43
22:58:48|16971.43
22:58:49|16971.43
22:58:51|16971.12
22:58:51|16971.58
22:58:52|16971.15
22:58:53|16971.58
22:58:54|16971.38
22:58:55|16971.52
22:58:57|16971.03
22:58:59|16970.84
22:59:00|16971.47
22:59:02|16972.3
22:59:03|16971.98
22:59:04|16972.41
22:59:05|16972.72
22:59:07|16973.26
22:59:08|16973.27
22:59:09|16972.67
22:59:10|16972.67
22:59:12|16972.73
22:59:13|16973.81
22:59:14|16973.61
22:59:15|16973.06
22:59:16|16973.82
22:59:18|16972.92
22:59:18|16973.5
22:59:20|16973.31
22:59:21|16972.86
22:59:21|16972.88
22:59:22|16971.53
22:59:24|16971.21
22:59:25|16971.2
22:59:26|16971.12
22:59:26|16971.55
22:59:28|16969.46
22:59:29|16968.79
22:59:30|16968.7
22:59:31|16968.48
22:59:32|16968.99
22:59:33|16968.31
22:59:35|16968.64
22:59:36|16968.63
22:59:36|16968.24
22:59:37|16968.01
22:59:39|16965.24
22:59:40|16965.66
22:59:41|16965.75
22:59:41|16965.85
22:59:43|16965.43
22:59:44|16963.33
22:59:44|16963.57
22:59:46|16964.23
22:59:47|16964.37
22:59:47|16963.7
22:59:48|16964.34
22:59:50|16964.35
22:59:50|16964.91
22:59:51|16964.91
22:59:52|16966.89
22:59:53|16966.25
22:59:55|16965.05
22:59:56|16965.18
22:59:58|16965.69
22:59:59|16965.32
23:00:00|16965.75
23:00:02|16965.6
23:00:03|16966.
23:00:04|16966.7
23:00:05|16965.89
23:00:07|16966.97
23:00:08|16966.95
23:00:09|16966.98
23:00:09|16966.45
23:00:11|16966.94
23:00:13|16966.98
23:00:13|16967.
23:00:14|16967.
23:00:15|16966.99
23:00:16|16967.67
23:00:17|16968.44
23:00:19|16968.27
23:00:20|16968.31
23:00:21|16969.6
23:00:22|16969.85
23:00:23|16969.4
23:00:24|16970.
23:00:25|16969.64
23:00:26|16969.94
23:00:27|16969.94
23:00:28|16970.
23:00:29|16970.
23:00:30|16969.58
23:00:31|16969.9
23:00:32|16969.93
23:00:33|16969.7
23:00:34|16969.47
23:00:35|16969.85
23:00:36|16969.65
23:00:37|16969.09
23:00:38|16969.59
23:00:39|16969.13
23:00:40|16969.6
23:00:41|16969.52
23:00:42|16969.51
23:00:43|16969.39
23:00:44|16969.39
23:00:45|16969.51
23:00:46|16969.48
23:00:47|16969.65
23:00:48|16969.36
23:00:49|16969.17
23:00:50|16969.7
23:00:51|16968.48
23:00:52|16969.4
23:00:53|16969.78
23:00:54|16969.78
23:00:55|16969.85
23:00:56|16969.91
23:00:57|16969.92
23:00:59|16971.67
23:01:00|16971.94
23:01:01|16971.66
23:01:03|16970.56
23:01:04|16968.45
23:01:05|16967.72
23:01:07|16965.86
23:01:08|16966.34
23:01:09|16966.11
23:01:10|16966.98
23:01:11|16966.89
23:01:12|16966.56
23:01:13|16966.37
23:01:14|16966.58
23:01:15|16966.86
23:01:16|16966.69
23:01:17|16966.7
23:01:18|16967.17
23:01:19|16967.11
23:01:20|16967.48
23:01:21|16967.63
23:01:22|16967.47
23:01:23|16968.
23:01:24|16967.36
23:01:25|16966.45
23:01:26|16966.4
23:01:28|16966.8
23:01:28|16967.57
23:01:29|16968.05
23:01:31|16968.26
23:01:32|16968.33
23:01:33|16967.66
23:01:34|16968.21
23:01:35|16968.19
23:01:36|16967.77
23:01:37|16968.
23:01:38|16968.02
23:01:39|16968.3
23:01:40|16968.34
23:01:41|16968.34
23:01:42|16968.34
23:01:43|16968.59
23:01:44|16967.94
23:01:45|16967.94
23:01:46|16967.03
23:01:47|16967.03
23:01:48|16967.63
23:01:49|16967.68
23:01:50|16967.78
23:01:51|16967.73
23:01:52|16967.79
23:01:53|16966.84
23:01:54|16966.46
23:01:55|16966.69
23:01:56|16966.96
23:01:57|16966.97
23:01:58|16967.97
23:02:00|16974.19
23:02:01|16974.48
23:02:02|16974.58
23:02:04|16975.42
23:02:04|16971.28
23:02:06|16972.13
23:02:08|16974.44
23:02:08|16974.12
23:02:09|16973.96
23:02:10|16974.76
23:02:12|16976.03
23:02:13|16976.44
23:02:14|16976.
23:02:15|16976.18
23:02:16|16975.72
23:02:17|16975.83
23:02:18|16976.07
23:02:19|16975.56
23:02:20|16975.76
23:02:21|16975.77
23:02:22|16975.58
23:02:23|16974.97
23:02:24|16974.82
23:02:25|16974.99
23:02:26|16975.28
23:02:27|16970.12
23:02:28|16971.21
23:02:29|16970.84
23:02:30|16969.51
23:02:31|16965.15
23:02:32|16966.06
23:02:33|16966.57
23:02:34|16966.01
23:02:35|16965.08
23:02:36|16965.84
23:02:37|16965.96
23:02:39|16965.14
23:02:39|16964.99
23:02:41|16965.03
23:02:41|16965.23
23:02:43|16965.7
23:02:43|16968.04
23:02:44|16969.14
23:02:46|16969.6
23:02:46|16970.68
23:02:47|16971.95
23:02:49|16973.04
23:02:49|16972.04
23:02:50|16970.4
23:02:51|16969.91
23:02:52|16970.65
23:02:54|16971.05
23:02:54|16970.75
23:02:56|16970.96
23:02:56|16969.36
23:02:58|16967.11
23:02:59|16967.17
23:03:00|16965.28
23:03:02|16966.6
23:03:03|16966.97
23:03:04|16970.51
23:03:05|16968.87
23:03:07|16969.99
23:03:08|16969.09
23:03:09|16968.39
23:03:10|16964.95
23:03:11|16965.22
23:03:12|16964.94
23:03:13|16964.9
23:03:14|16965.24
23:03:15|16965.06
23:03:17|16960.34
23:03:18|16960.39
23:03:19|16959.94
23:03:20|16957.27
23:03:21|16955.75
23:03:22|16954.19
23:03:23|16956.01
23:03:24|16952.37
23:03:25|16952.94
23:03:26|16955.22
23:03:27|16958.99
23:03:28|16958.4
23:03:29|16959.39
23:03:30|16959.14
23:03:31|16959.09
23:03:32|16959.56
23:03:33|16959.22
23:03:34|16959.75
23:03:35|16959.61
23:03:36|16961.12
23:03:37|16960.99
23:03:38|16960.32
23:03:39|16959.63
23:03:40|16959.28
23:03:41|16958.61
23:03:42|16957.79
23:03:44|16957.78
23:03:45|16957.13
23:03:46|16957.07
23:03:47|16957.07
23:03:48|16956.54
23:03:48|16956.42
23:03:50|16958.27
23:03:51|16960.01
23:03:52|16960.
23:03:52|16960.
23:03:54|16959.82
23:03:55|16962.
23:03:56|16960.13
23:03:57|16960.37
23:03:57|16960.27
23:03:59|16960.72
23:04:00|16960.69
23:04:01|16960.6
23:04:02|16961.77
23:04:04|16960.69
23:04:05|16961.37
23:04:06|16962.26
23:04:07|16961.
23:04:09|16962.16
23:04:10|16962.27
23:04:11|16962.42
23:04:13|16962.28
23:04:13|16964.71
23:04:14|16964.4
23:04:15|16964.38
23:04:16|16964.38
23:04:17|16964.48
23:04:18|16964.3
23:04:19|16964.38
23:04:20|16964.37
23:04:21|16964.94
23:04:23|16965.76
23:04:25|16968.08
23:04:26|16968.48
23:04:26|16969.08
23:04:28|16966.97
23:04:29|16968.15
23:04:29|16968.25
23:04:30|16970.
23:04:31|16970.11
23:04:32|16970.51
23:04:34|16970.4
23:04:35|16969.36
23:04:36|16970.18
23:04:37|16969.98
23:04:38|16966.8
23:04:38|16965.32
23:04:39|16965.73
23:04:40|16965.84
23:04:41|16965.32
23:04:42|16966.43
23:04:44|16967.66
23:04:44|16968.11
23:04:45|16967.42
23:04:47|16967.41
23:04:47|16967.62
23:04:49|16967.69
23:04:50|16967.63
23:04:50|16967.63
23:04:52|16967.42
23:04:53|16965.91
23:04:53|16966.01
23:04:55|16965.69
23:04:56|16965.36
23:04:56|16965.36
23:04:58|16965.94
23:04:59|16965.43
23:05:00|16965.95
23:05:00|16965.89
23:05:01|16966.12
23:05:04|16966.6
23:05:05|16968.07
23:05:06|16968.51
23:05:08|16968.46
23:05:09|16968.46
23:05:10|16968.06
23:05:11|16967.84
23:05:12|16967.84
23:05:14|16967.9
23:05:15|16967.97
23:05:16|16968.16
23:05:17|16967.52
23:05:19|16967.44
23:05:19|16967.19
23:05:20|16966.97
23:05:21|16966.67
23:05:22|16966.77
23:05:23|16966.41
23:05:24|16967.15
23:05:25|16964.95
23:05:26|16964.77
23:05:27|16965.09
23:05:28|16965.98
23:05:29|16966.25
23:05:30|16966.26
23:05:31|16966.1
23:05:33|16966.
23:05:34|16966.
23:05:35|16965.25
23:05:36|16964.72
23:05:37|16963.17
23:05:37|16964.09
23:05:39|16964.26
23:05:40|16965.
23:05:42|16964.34
23:05:42|16963.23
23:05:43|16964.15
23:05:44|16964.1
23:05:45|16963.48
23:05:46|16964.32
23:05:48|16963.7
23:05:49|16963.19
23:05:49|16962.77
23:05:51|16962.2
23:05:52|16962.1
23:05:52|16961.8
23:05:54|16962.18
23:05:55|16962.12
23:05:55|16961.94
23:05:57|16961.34
23:05:58|16961.01
23:05:59|16961.22
23:06:00|16961.05
23:06:01|16960.52
23:06:01|16961.27
23:06:04|16961.39
23:06:05|16960.89
23:06:06|16960.89
23:06:07|16961.69
23:06:09|16961.21
23:06:10|16962.78
23:06:11|16962.78
23:06:12|16962.67
23:06:13|16962.81
23:06:14|16962.86
23:06:15|16962.86
23:06:16|16962.66
23:06:17|16962.64
23:06:18|16964.
23:06:19|16963.86
23:06:20|16963.73
23:06:21|16963.87
23:06:22|16963.94
23:06:23|16964.31
23:06:24|16965.26
23:06:25|16965.05
23:06:26|16965.09
23:06:27|16965.3
23:06:29|16966.71
23:06:30|16966.77
23:06:31|16966.04
23:06:32|16966.71
23:06:33|16967.16
23:06:34|16966.63
23:06:35|16967.14
23:06:36|16966.49
23:06:37|16966.56
23:06:38|16966.66
23:06:39|16966.34
23:06:41|16966.98
23:06:42|16966.24
23:06:43|16966.55
23:06:43|16966.55
23:06:44|16966.22
23:06:46|16965.84
23:06:46|16965.83
23:06:47|16965.71
23:06:49|16966.05
23:06:50|16965.66
23:06:50|16965.63
23:06:52|16965.71
23:06:53|16965.79
23:06:53|16966.57
23:06:55|16966.39
23:06:56|16965.83
23:06:56|16966.07
23:06:57|16966.89
23:06:58|16966.43
23:07:00|16966.62
23:07:00|16968.08
23:07:02|16968.52
23:07:02|16968.93
23:07:04|16968.01
23:07:05|16968.58
23:07:06|16968.31
23:07:08|16968.07
23:07:10|16967.49
23:07:11|16964.86
23:07:12|16965.23
23:07:13|16965.7
23:07:15|16965.37
23:07:16|16965.
23:07:17|16965.
23:07:18|16964.83
23:07:19|16965.81
23:07:20|16965.67
23:07:22|16965.36
23:07:22|16964.63
23:07:23|16964.81
23:07:24|16964.64
23:07:25|16963.65
23:07:26|16962.97
23:07:27|16962.11
23:07:28|16961.91
23:07:29|16960.9
23:07:30|16960.9
23:07:31|16960.84
23:07:32|16961.9
23:07:33|16962.05
23:07:34|16962.25
23:07:35|16962.49
23:07:36|16962.03
23:07:37|16962.5
23:07:38|16960.58
23:07:39|16960.57
23:07:40|16961.47
23:07:41|16961.39
23:07:42|16962.34
23:07:43|16962.68
23:07:44|16962.83
23:07:45|16961.77
23:07:46|16961.78
23:07:47|16962.25
23:07:48|16961.48
23:07:49|16961.61
23:07:50|16961.56
23:07:51|16961.94
23:07:52|16961.92
23:07:53|16961.69
23:07:54|16961.94
23:07:55|16961.69
23:07:56|16961.74
23:07:57|16961.81
23:07:58|16961.58
23:07:59|16960.12
23:08:00|16959.58
23:08:01|16960.22
23:08:02|16960.37
23:08:03|16959.73
23:08:05|16960.28
23:08:07|16960.79
23:08:07|16960.57
23:08:09|16960.28
23:08:11|16960.26
23:08:12|16960.19
23:08:14|16960.19
23:08:14|16959.74
23:08:15|16959.7
23:08:16|16959.67
23:08:17|16960.07
23:08:18|16958.98
23:08:19|16959.8
23:08:20|16959.8
23:08:21|16960.19
23:08:22|16960.1
23:08:23|16959.19
23:08:24|16959.13
23:08:25|16960.17
23:08:26|16960.21
23:08:27|16959.99
23:08:28|16959.86
23:08:29|16960.46
23:08:30|16960.33
23:08:31|16960.29
23:08:32|16959.69
23:08:33|16960.2
23:08:34|16959.61
23:08:35|16960.15
23:08:36|16959.87
23:08:37|16960.32
23:08:39|16960.5
23:08:40|16960.49
23:08:40|16960.42
23:08:42|16956.54
23:08:44|16956.4
23:08:44|16957.96
23:08:45|16957.15
23:08:46|16957.38
23:08:47|16957.91
23:08:48|16957.76
23:08:49|16957.84
23:08:50|16958.05
23:08:51|16959.97
23:08:52|16960.13
23:08:53|16960.15
23:08:54|16960.52
23:08:55|16959.69
23:08:56|16959.79
23:08:58|16959.75
23:08:59|16958.94
23:09:00|16958.76
23:09:01|16958.25
23:09:02|16958.81
23:09:03|16958.59
23:09:04|16959.01
23:09:05|16958.48
23:09:07|16957.97
23:09:08|16958.38
23:09:09|16958.64
23:09:11|16958.6
23:09:11|16959.08
23:09:12|16958.44
23:09:13|16958.9
23:09:14|16958.46
23:09:15|16958.06
23:09:16|16957.87
23:09:17|16957.41
23:09:18|16958.17
23:09:19|16958.22
23:09:20|16960.85
23:09:21|16961.75
23:09:22|16961.18
23:09:23|16961.31
23:09:24|16960.55
23:09:25|16960.59
23:09:26|16959.38
23:09:27|16960.03
23:09:28|16960.01
23:09:29|16960.
23:09:30|16959.68
23:09:31|16959.38
23:09:32|16957.07
23:09:33|16957.08
23:09:34|16956.61
23:09:35|16956.84
23:09:36|16956.56
23:09:37|16957.88
23:09:39|16957.8
23:09:40|16957.2
23:09:41|16957.19
23:09:42|16956.7
23:09:42|16956.71
23:09:44|16956.73
23:09:46|16955.47
23:09:46|16955.01
23:09:47|16954.58
23:09:48|16954.02
23:09:49|16954.38
23:09:50|16954.62
23:09:51|16955.09
23:09:52|16955.4
23:09:53|16955.27
23:09:54|16955.36
23:09:55|16954.23
23:09:56|16954.44
23:09:57|16954.96
23:09:58|16953.67
23:09:59|16952.99
23:10:00|16953.22
23:10:01|16951.57
23:10:02|16952.87
23:10:03|16952.8
23:10:04|16952.1
23:10:05|16953.12
23:10:07|16954.37
23:10:09|16954.36
23:10:10|16952.95
23:10:12|16953.27
23:10:13|16952.87
23:10:15|16953.28
23:10:15|16953.68
23:10:16|16952.83
23:10:17|16952.19
23:10:18|16951.51
23:10:19|16952.02
23:10:20|16952.82
23:10:22|16952.64
23:10:23|16952.81
23:10:24|16952.81
23:10:25|16955.
23:10:25|16954.45
23:10:27|16954.1
23:10:28|16955.33
23:10:29|16955.45
23:10:30|16955.53
23:10:31|16955.09
23:10:32|16955.17
23:10:33|16955.63
23:10:33|16955.58
23:10:34|16955.59
23:10:36|16955.01
23:10:37|16955.92
23:10:38|16956.38
23:10:38|16956.68
23:10:40|16956.98
23:10:40|16957.5
23:10:41|16957.9
23:10:43|16957.25
23:10:43|16957.78
23:10:45|16956.65
23:10:46|16956.74
23:10:47|16955.46
23:10:48|16955.28
23:10:49|16955.17
23:10:49|16954.93
23:10:51|16954.93
23:10:52|16953.51
23:10:53|16952.9
23:10:54|16953.6
23:10:54|16953.59
23:10:56|16953.13
23:10:57|16954.29
23:10:58|16954.83
23:10:59|16954.95
23:11:00|16954.9
23:11:00|16954.98
23:11:01|16954.27
23:11:03|16954.98
23:11:04|16955.43
23:11:05|16955.42
23:11:05|16956.29
23:11:07|16955.68
23:11:09|16954.19
23:11:10|16954.49
23:11:11|16954.64
23:11:12|16954.78
23:11:13|16954.78
23:11:14|16957.35
23:11:15|16956.7
23:11:15|16956.65
23:11:17|16956.97
23:11:19|16956.44
23:11:20|16956.62
23:11:21|16957.33
23:11:22|16955.79
23:11:23|16956.11
23:11:24|16955.66
23:11:25|16955.91
23:11:25|16955.81
23:11:27|16955.78
23:11:27|16956.06
23:11:29|16955.77
23:11:30|16955.97
23:11:31|16955.44
23:11:32|16957.28
23:11:32|16956.86
23:11:33|16958.4
23:11:35|16958.34
23:11:37|16957.83
23:11:37|16958.37
23:11:38|16958.73
23:11:39|16961.56
23:11:41|16960.35
23:11:42|16960.93
23:11:43|16960.93
23:11:43|16960.3
23:11:44|16961.18
23:11:46|16960.92
23:11:46|16961.15
23:11:48|16960.57
23:11:48|16960.98
23:11:50|16960.67
23:11:50|16960.01
23:11:52|16959.68
23:11:53|16959.83
23:11:54|16959.72
23:11:54|16959.67
23:11:56|16959.74
23:11:57|16960.41
23:11:58|16960.69
23:11:58|16960.35
23:12:00|16960.19
23:12:01|16961.26
23:12:01|16961.38
23:12:02|16960.69
23:12:04|16960.55
23:12:05|16960.54
23:12:05|16960.57
23:12:07|16960.58
23:12:08|16960.85
23:12:09|16961.05
23:12:11|16960.83
23:12:12|16960.18
23:12:14|16960.2
23:12:14|16961.
23:12:16|16960.32
23:12:17|16960.91
23:12:18|16960.41
23:12:19|16960.47
23:12:20|16960.65
23:12:21|16960.07
23:12:22|16959.72
23:12:23|16959.91
23:12:24|16959.96
23:12:25|16958.34
23:12:25|16960.48
23:12:27|16960.64
23:12:27|16959.91
23:12:30|16960.76
23:12:30|16960.13
23:12:31|16959.85
23:12:32|16959.82
23:12:33|16959.92
23:12:34|16960.42
23:12:35|16960.34
23:12:36|16960.24
23:12:37|16959.92
23:12:38|16960.48
23:12:39|16958.86
23:12:40|16958.69
23:12:41|16958.24
23:12:43|16958.55
23:12:44|16959.05
23:12:44|16958.63
23:12:46|16958.73
23:12:47|16959.36
23:12:48|16959.49
23:12:49|16959.83
23:12:50|16959.49
23:12:51|16959.5
23:12:52|16959.96
23:12:52|16959.61
23:12:53|16959.63
23:12:56|16960.51
23:12:56|16960.06
23:12:57|16959.62
23:12:58|16959.94
23:12:59|16960.13
23:13:00|16959.87
23:13:01|16960.91
23:13:03|16961.54
23:13:04|16962.82
23:13:05|16963.8
23:13:05|16964.89
23:13:07|16966.24
23:13:08|16965.36
23:13:09|16966.36
23:13:10|16965.71
23:13:11|16964.93
23:13:13|16964.54
23:13:14|16966.11
23:13:16|16965.83
23:13:17|16965.99
23:13:18|16964.29
23:13:19|16961.14
23:13:20|16961.67
23:13:20|16961.05
23:13:22|16960.46
23:13:24|16961.19
23:13:25|16961.42
23:13:26|16961.42
23:13:27|16960.54
23:13:28|16960.56
23:13:29|16960.83
23:13:30|16961.08
23:13:31|16960.08
23:13:32|16960.1
23:13:34|16959.97
23:13:34|16959.77
23:13:35|16959.72
23:13:36|16960.66
23:13:37|16960.63
23:13:38|16961.59
23:13:39|16960.62
23:13:40|16960.89
23:13:41|16961.04
23:13:42|16961.33
23:13:43|16961.21
23:13:44|16961.18
23:13:45|16961.2
23:13:46|16961.25
23:13:47|16961.22
23:13:48|16961.8
23:13:49|16961.78
23:13:50|16961.65
23:13:51|16961.75
23:13:52|16961.42
23:13:53|16961.63
23:13:54|16961.01
23:13:55|16961.31
23:13:57|16961.43
23:13:57|16961.45
23:13:59|16961.82
23:13:59|16961.78
23:14:01|16961.71
23:14:02|16961.46
23:14:03|16961.29
23:14:04|16962.02
23:14:05|16961.86
23:14:06|16961.36
23:14:07|16962.15
23:14:08|16961.81
23:14:09|16961.81
23:14:10|16962.65
23:14:12|16962.66
23:14:13|16962.22
23:14:15|16962.75
23:14:16|16962.45
23:14:18|16962.56
23:14:18|16962.65
23:14:19|16962.59
23:14:20|16962.72
23:14:21|16962.65
23:14:22|16962.22
23:14:24|16961.25
23:14:25|16961.24
23:14:26|16961.32
23:14:27|16961.21
23:14:28|16960.58
23:14:30|16960.88
23:14:30|16960.76
23:14:31|16957.12
23:14:32|16957.49
23:14:34|16956.85
23:14:35|16955.95
23:14:36|16957.66
23:14:37|16957.46
23:14:37|16957.86
23:14:39|16957.39
23:14:39|16958.12
23:14:40|16957.62
23:14:41|16957.87
23:14:42|16957.
23:14:43|16957.57
23:14:44|16957.79
23:14:46|16957.68
23:14:47|16958.45
23:14:48|16958.65
23:14:48|16958.79
23:14:49|16958.65
23:14:51|16958.71
23:14:52|16958.4
23:14:53|16959.55
23:14:53|16959.
23:14:55|16959.01
23:14:55|16959.1
23:14:57|16959.11
23:14:58|16958.93
23:14:59|16959.63
23:15:01|16963.43
23:15:01|16962.21
23:15:02|16961.38
23:15:03|16961.7
23:15:04|16962.78
23:15:05|16962.51
23:15:06|16962.48
23:15:07|16962.81
23:15:08|16962.81
23:15:09|16962.41
23:15:10|16963.2
23:15:12|16960.61
23:15:14|16958.76
23:15:14|16958.71
23:15:16|16959.24
23:15:17|16957.89
23:15:18|16958.5
23:15:19|16958.92
23:15:21|16958.95
23:15:22|16959.42
23:15:23|16959.36
23:15:24|16958.61
23:15:25|16958.97
23:15:26|16960.
23:15:26|16960.13
23:15:28|16960.1
23:15:30|16961.19
23:15:30|16960.57
23:15:31|16960.58
23:15:32|16960.9
23:15:34|16959.82
23:15:35|16960.21
23:15:36|16961.
23:15:36|16960.52
23:15:37|16960.
23:15:39|16959.41
23:15:39|16960.1
23:15:40|16959.52
23:15:41|16960.52
23:15:42|16957.
23:15:44|16955.2
23:15:44|16955.66
23:15:45|16957.34
23:15:46|16957.34
23:15:47|16957.23
23:15:49|16956.07
23:15:50|16956.11
23:15:51|16955.47
23:15:52|16955.77
23:15:52|16955.79
23:15:53|16955.79
23:15:55|16956.04
23:15:56|16956.43
23:15:57|16957.27
23:15:58|16957.53
23:15:59|16957.36
23:16:00|16957.48
23:16:01|16960.13
23:16:02|16960.18
23:16:02|16960.6
23:16:04|16960.06
23:16:05|16960.58
23:16:06|16960.8
23:16:07|16960.88
23:16:08|16960.88
23:16:09|16960.01
23:16:10|16960.71
23:16:11|16961.69
23:16:12|16961.76
23:16:14|16961.53
23:16:15|16961.87
23:16:16|16961.85
23:16:18|16961.71
23:16:19|16961.18
23:16:20|16961.78
23:16:22|16961.8
23:16:22|16960.52
23:16:23|16960.82
23:16:24|16960.86
23:16:25|16961.12
23:16:26|16960.49
23:16:27|16961.14
23:16:28|16960.9
23:16:29|16960.38
23:16:30|16960.3
23:16:31|16959.95
23:16:32|16960.8
23:16:33|16960.87
23:16:34|16961.14
23:16:36|16961.
23:16:37|16960.99
23:16:38|16960.35
23:16:39|16960.45
23:16:40|16960.53
23:16:42|16960.72
23:16:43|16961.08
23:16:44|16961.24
23:16:45|16960.34
23:16:46|16961.07
23:16:47|16960.49
23:16:48|16962.01
23:16:49|16964.
23:16:50|16963.83
23:16:51|16964.1
23:16:52|16963.91
23:16:53|16964.05
23:16:54|16963.93
23:16:55|16963.96
23:16:56|16964.05
23:16:57|16964.05
23:16:58|16963.1
23:16:59|16963.49
23:17:00|16963.08
23:17:01|16963.48
23:17:02|16964.57
23:17:03|16966.3
23:17:04|16965.72
23:17:05|16964.99
23:17:06|16965.16
23:17:07|16965.51
23:17:08|16965.72
23:17:09|16964.68
23:17:10|16964.69
23:17:11|16964.69
23:17:12|16965.73
23:17:13|16966.26
23:17:15|16966.12
23:17:15|16965.98
23:17:17|16966.29
23:17:18|16966.33
23:17:19|16966.46
23:17:20|16965.89
23:17:21|16966.32
23:17:22|16965.89
23:17:23|16966.32
23:17:24|16965.71
23:17:25|16966.09
23:17:26|16964.08
23:17:28|16964.66
23:17:28|16963.4
23:17:30|16963.53
23:17:31|16962.74
23:17:31|16962.82
23:17:33|16963.52
23:17:34|16963.46
23:17:34|16962.66
23:17:36|16963.74
23:17:36|16963.22
23:17:37|16963.01
23:17:38|16963.32
23:17:40|16963.45
23:17:40|16962.43
23:17:42|16962.4
23:17:43|16963.28
23:17:43|16963.25
23:17:45|16964.06
23:17:45|16963.2
23:17:46|16964.49
23:17:48|16965.13
23:17:48|16965.
23:17:49|16965.79
23:17:51|16965.8
23:17:52|16965.87
23:17:53|16965.25
23:17:54|16965.66
23:17:55|16966.
23:17:55|16966.03
23:17:56|16965.87
23:17:58|16965.87
23:17:58|16965.18
23:17:59|16966.27
23:18:01|16966.11
23:18:02|16965.73
23:18:03|16965.82
23:18:04|16965.81
23:18:05|16965.8
23:18:07|16966.47
23:18:08|16966.23
23:18:08|16965.87
23:18:10|16967.91
23:18:11|16967.01
23:18:11|16967.01
23:18:13|16966.48
23:18:13|16964.14
23:18:15|16964.72
23:18:17|16964.6
23:18:18|16964.48
23:18:20|16965.43
23:18:21|16965.01
23:18:22|16964.56
23:18:23|16965.03
23:18:24|16965.03
23:18:25|16965.02
23:18:26|16965.3
23:18:27|16962.01
23:18:28|16962.85
23:18:29|16962.95
23:18:30|16962.67
23:18:31|16963.25
23:18:32|16963.05
23:18:33|16963.33
23:18:34|16963.46
23:18:35|16960.06
23:18:36|16961.53
23:18:37|16962.1
23:18:38|16963.03
23:18:39|16961.8
23:18:40|16962.93
23:18:41|16962.36
23:18:42|16962.39
23:18:43|16962.51
23:18:44|16962.88
23:18:45|16962.97
23:18:46|16962.7
23:18:47|16962.68
23:18:48|16962.94
23:18:49|16963.11
23:18:51|16963.75
23:18:51|16963.14
23:18:53|16963.84
23:18:54|16964.68
23:18:55|16966.
23:18:56|16966.04
23:18:57|16965.49
23:18:58|16965.47
23:19:00|16965.96
23:19:01|16965.82
23:19:01|16965.26
23:19:02|16965.74
23:19:04|16965.25
23:19:05|16963.4
23:19:05|16963.21
23:19:06|16963.5
23:19:08|16963.96
23:19:09|16963.34
23:19:10|16963.17
23:19:11|16963.42
23:19:12|16963.9
23:19:13|16963.9
23:19:14|16963.62
23:19:15|16962.74
23:19:17|16961.97
23:19:18|16962.61
23:19:19|16962.06
23:19:21|16961.36
23:19:22|16964.19
23:19:23|16961.41
23:19:24|16963.
23:19:25|16962.9
23:19:26|16962.16
23:19:28|16962.98
23:19:28|16962.32
23:19:29|16962.08
23:19:31|16962.55
23:19:32|16963.1
23:19:33|16963.31
23:19:34|16962.97
23:19:35|16963.2
23:19:37|16963.25
23:19:38|16963.17
23:19:38|16963.01
23:19:39|16963.01
23:19:40|16961.92
23:19:41|16962.81
23:19:42|16962.18
23:19:44|16962.3
23:19:44|16960.01
23:19:45|16961.03
23:19:47|16960.4
23:19:48|16961.68
23:19:49|16961.46
23:19:49|16961.47
23:19:50|16961.44
23:19:52|16961.47
23:19:52|16961.48
23:19:54|16961.48
23:19:55|16961.47
23:19:55|16961.25
23:19:56|16961.6
23:19:58|16961.61
23:19:58|16961.87
23:19:59|16962.46
23:20:00|16961.53
23:20:01|16962.3
23:20:03|16961.86
23:20:03|16962.09
23:20:05|16962.14
23:20:06|16961.34
23:20:07|16961.
23:20:07|16961.27
23:20:08|16961.56
23:20:10|16961.47
23:20:11|16961.63
23:20:12|16961.38
23:20:13|16961.08
23:20:14|16962.
23:20:15|16962.11
23:20:16|16961.65
23:20:18|16961.72
23:20:19|16961.2
23:20:20|16961.09
23:20:22|16962.
23:20:22|16961.
23:20:23|16960.09
23:20:24|16960.
23:20:25|16959.4
23:20:27|16959.03
23:20:28|16959.01
23:20:28|16959.1
23:20:29|16958.
23:20:31|16956.
23:20:32|16956.02
23:20:32|16956.
23:20:33|16956.16
23:20:34|16956.07
23:20:35|16956.25
23:20:37|16957.36
23:20:37|16957.91
23:20:38|16958.04
23:20:40|16959.3
23:20:41|16958.28
23:20:42|16958.2
23:20:43|16958.21
23:20:44|16958.65
23:20:46|16959.55
23:20:46|16959.72
23:20:47|16961.59
23:20:49|16961.29
23:20:49|16960.67
23:20:50|16961.13
23:20:52|16961.23
23:20:53|16959.74
23:20:54|16959.01
23:20:54|16959.55
23:20:55|16959.29
23:20:57|16960.09
23:20:58|16958.39
23:20:59|16958.59
23:21:00|16959.
23:21:01|16960.36
23:21:02|16960.13
23:21:03|16960.72
23:21:04|16959.9
23:21:05|16959.53
23:21:06|16959.65
23:21:07|16958.
23:21:08|16955.26
23:21:09|16954.13
23:21:10|16954.48
23:21:11|16955.27
23:21:12|16955.65
23:21:13|16955.78
23:21:14|16955.62
23:21:15|16955.49
23:21:16|16955.6
23:21:17|16955.12
23:21:19|16952.45
23:21:20|16953.13
23:21:20|16952.63
23:21:22|16954.75
23:21:23|16954.06
23:21:23|16953.73
23:21:24|16954.09
23:21:25|16955.01
23:21:27|16954.36
23:21:27|16953.94
23:21:29|16954.11
23:21:29|16953.81
23:21:31|16953.89
23:21:32|16955.4
23:21:33|16955.4
23:21:34|16955.35
23:21:35|16956.01
23:21:37|16956.33
23:21:38|16956.68
23:21:39|16955.73
23:21:40|16954.99
23:21:41|16954.73
23:21:43|16954.35
23:21:44|16954.35
23:21:45|16954.38
23:21:46|16953.97
23:21:47|16953.23
23:21:48|16951.95
23:21:49|16951.08
23:21:50|16951.25
23:21:51|16950.95
23:21:52|16951.11
23:21:53|16950.8
23:21:54|16950.53
23:21:55|16951.19
23:21:56|16950.64
23:21:57|16950.39
23:21:58|16951.69
23:21:59|16950.72
23:22:00|16950.35
23:22:01|16949.84
23:22:02|16947.06
23:22:03|16946.94
23:22:04|16946.67
23:22:05|16947.2
23:22:06|16948.08
23:22:07|16946.97
23:22:08|16946.31
23:22:09|16946.75
23:22:10|16946.31
23:22:11|16944.74
23:22:12|16944.42
23:22:13|16947.97
23:22:14|16950.13
23:22:15|16949.48
23:22:16|16948.82
23:22:17|16947.54
23:22:18|16945.87
23:22:20|16943.49
23:22:21|16945.
23:22:22|16945.73
23:22:23|16945.12
23:22:25|16944.97
23:22:26|16944.93
23:22:26|16945.05
23:22:28|16945.11
23:22:29|16944.79
23:22:30|16945.65
23:22:30|16946.
23:22:32|16945.54
23:22:33|16945.35
23:22:34|16945.38
23:22:35|16944.04
23:22:36|16945.59
23:22:38|16945.88
23:22:39|16946.53
23:22:39|16946.38
23:22:40|16945.53
23:22:42|16945.39
23:22:42|16944.14
23:22:44|16944.69
23:22:46|16944.8
23:22:47|16945.
23:22:47|16943.25
23:22:49|16943.44
23:22:50|16943.71
23:22:51|16942.14
23:22:51|16942.62
23:22:53|16943.13
23:22:54|16942.86
23:22:55|16944.15
23:22:56|16943.58
23:22:56|16944.28
23:22:57|16944.09
23:22:58|16944.11
23:23:00|16944.92
23:23:02|16945.02
23:23:02|16944.79
23:23:03|16944.24
23:23:05|16945.11
23:23:06|16945.27
23:23:07|16945.89
23:23:08|16946.03
23:23:09|16945.93
23:23:10|16946.48
23:23:10|16946.58
23:23:12|16945.92
23:23:13|16943.54
23:23:13|16943.3
23:23:15|16943.37
23:23:16|16941.82
23:23:17|16942.51
23:23:18|16941.71
23:23:19|16942.58
23:23:20|16942.65
23:23:22|16941.9
23:23:23|16942.26
23:23:24|16942.97
23:23:26|16943.18
23:23:27|16942.76
23:23:28|16943.66
23:23:29|16943.69
23:23:30|16943.27
23:23:31|16942.58
23:23:32|16943.54
23:23:33|16943.26
23:23:34|16943.08
23:23:35|16943.36
23:23:36|16943.01
23:23:37|16943.
23:23:38|16943.01
23:23:39|16942.7
23:23:40|16942.82
23:23:41|16943.08
23:23:42|16944.87
23:23:43|16943.85
23:23:45|16945.34
23:23:46|16946.
23:23:47|16945.49
23:23:48|16945.51
23:23:48|16945.37
23:23:50|16945.37
23:23:50|16946.81
23:23:52|16947.
23:23:53|16947.59
23:23:53|16947.46
23:23:54|16947.88
23:23:55|16947.19
23:23:57|16946.57
23:23:58|16946.92
23:23:58|16947.63
23:23:59|16946.97
23:24:01|16946.86
23:24:03|16947.33
23:24:04|16947.11
23:24:05|16947.02
23:24:06|16948.72
23:24:07|16948.08
23:24:08|16948.14
23:24:09|16948.14
23:24:10|16948.95
23:24:11|16951.1
23:24:12|16950.95
23:24:13|16950.61
23:24:14|16951.57
23:24:15|16952.06
23:24:16|16951.48
23:24:17|16952.42
23:24:18|16953.13
23:24:19|16953.13
23:24:20|16952.97
23:24:21|16953.41
23:24:23|16952.64
23:24:24|16952.24
23:24:25|16952.07
23:24:27|16952.36
23:24:28|16952.4
23:24:29|16953.01
23:24:29|16953.08
23:24:31|16953.48
23:24:32|16953.2
23:24:33|16952.58
23:24:34|16952.92
23:24:35|16953.
23:24:36|16953.15
23:24:37|16953.14
23:24:38|16953.67
23:24:39|16953.38
23:24:40|16954.09
23:24:41|16954.12
23:24:42|16954.11
23:24:43|16954.12
23:24:44|16954.12
23:24:45|16953.65
23:24:46|16953.89
23:24:47|16954.07
23:24:48|16953.77
23:24:49|16953.8
23:24:50|16951.78
23:24:51|16951.72
23:24:52|16951.72
23:24:53|16951.82
23:24:54|16952.19
23:24:55|16952.28
23:24:56|16952.28
23:24:57|16952.68
23:24:58|16952.84
23:24:59|16952.3
23:25:00|16952.01
23:25:01|16953.83
23:25:02|16954.27
23:25:03|16954.55
23:25:05|16953.98
23:25:05|16953.98
23:25:07|16953.22
23:25:08|16953.11
23:25:09|16953.65
23:25:10|16953.54
23:25:11|16954.14
23:25:11|16954.13
23:25:13|16953.98
23:25:13|16953.86
23:25:15|16952.65
23:25:16|16951.
23:25:16|16949.18
23:25:17|16948.83
23:25:19|16949.14
23:25:20|16951.53
23:25:21|16951.01
23:25:22|16950.51
23:25:24|16949.71
23:25:24|16949.58
23:25:25|16948.64
23:25:27|16947.7
23:25:28|16949.06
23:25:29|16950.36
23:25:31|16949.65
23:25:31|16949.77
23:25:33|16948.9
23:25:34|16948.61
23:25:35|16948.34
23:25:36|16948.61
23:25:37|16948.13
23:25:38|16947.69
23:25:39|16947.69
23:25:40|16948.14
23:25:41|16948.84
23:25:42|16947.05
23:25:43|16946.69
23:25:44|16946.55
23:25:45|16946.34
23:25:46|16946.69
23:25:47|16946.55
23:25:48|16946.88
23:25:49|16947.22
23:25:50|16946.52
23:25:51|16947.07
23:25:52|16946.53
23:25:53|16946.54
23:25:54|16946.85
23:25:55|16947.32
23:25:56|16943.55
23:25:57|16943.33
23:25:58|16943.97
23:25:59|16944.11
23:26:01|16945.31
23:26:02|16945.87
23:26:03|16945.75
23:26:04|16946.69
23:26:05|16946.74
23:26:06|16946.05
23:26:06|16946.51
23:26:07|16946.52
23:26:08|16946.2
23:26:09|16945.71
23:26:11|16946.22
23:26:12|16946.19
23:26:13|16945.73
23:26:14|16945.74
23:26:15|16945.96
23:26:15|16946.17
23:26:17|16947.23
23:26:18|16947.16
23:26:19|16947.42
23:26:20|16947.56
23:26:21|16948.63
23:26:22|16949.21
23:26:22|16948.62
23:26:24|16948.53
23:26:24|16948.66
23:26:26|16947.99
23:26:28|16948.26
23:26:29|16947.92
23:26:30|16948.97
23:26:31|16948.39
23:26:33|16948.72
23:26:33|16948.89
23:26:35|16948.28
23:26:36|16948.52
23:26:37|16950.06
23:26:39|16949.37
23:26:40|16949.4
23:26:41|16950.19
23:26:42|16952.21
23:26:44|16952.58
23:26:44|16952.82
23:26:45|16952.83
23:26:47|16953.94
23:26:48|16953.76
23:26:48|16953.13
23:26:49|16952.15
23:26:51|16952.45
23:26:51|16951.87
23:26:52|16952.24
23:26:53|16952.42
23:26:54|16951.93
23:26:56|16952.73
23:26:56|16952.83
23:26:57|16953.02
23:26:59|16953.08
23:26:59|16953.29
23:27:00|16954.49
23:27:02|16955.05
23:27:04|16953.6
23:27:05|16953.16
23:27:06|16953.86
23:27:06|16953.53
23:27:07|16953.81
23:27:09|16954.74
23:27:10|16954.27
23:27:11|16954.37
23:27:11|16955.14
23:27:13|16955.38
23:27:13|16954.48
23:27:14|16955.81
23:27:16|16954.93
23:27:17|16954.91
23:27:17|16955.01
23:27:18|16954.3
23:27:20|16954.08
23:27:21|16953.83
23:27:21|16953.92
23:27:23|16955.19
23:27:24|16954.51
23:27:26|16953.55
23:27:26|16954.36
23:27:27|16954.43
23:27:29|16952.48
23:27:31|16953.02
23:27:31|16953.01
23:27:33|16952.68
23:27:33|16952.35
23:27:35|16952.5
23:27:36|16952.94
23:27:37|16952.9
23:27:38|16952.3
23:27:39|16952.54
23:27:39|16952.94
23:27:41|16953.15
23:27:41|16952.6
23:27:43|16952.6
23:27:44|16953.11
23:27:45|16953.67
23:27:46|16953.67
23:27:47|16954.11
23:27:48|16955.17
23:27:49|16955.22
23:27:50|16955.5
23:27:51|16955.32
23:27:52|16955.64
23:27:53|16955.65
23:27:55|16956.33
23:27:55|16957.4
23:27:56|16956.82
23:27:57|16956.82
23:27:59|16956.41
23:27:59|16956.42
23:28:00|16957.02
23:28:02|16956.73
23:28:02|16955.73
23:28:03|16955.62
23:28:04|16955.77
23:28:05|16955.91
23:28:06|16955.92
23:28:08|16955.91
23:28:09|16956.24
23:28:10|16956.23
23:28:11|16956.65
23:28:12|16955.98
23:28:13|16956.04
23:28:14|16955.96
23:28:15|16956.26
23:28:16|16955.7
23:28:17|16955.31
23:28:18|16955.84
23:28:19|16955.34
23:28:20|16955.22
23:28:21|16955.24
23:28:22|16953.17
23:28:23|16953.58
23:28:24|16953.18
23:28:26|16952.82
23:28:27|16952.81
23:28:29|16953.15
23:28:29|16953.15
23:28:30|16953.77
23:28:32|16953.57
23:28:33|16953.2
23:28:34|16953.49
23:28:35|16953.27
23:28:36|16953.19
23:28:37|16953.15
23:28:39|16952.54
23:28:40|16952.15
23:28:40|16952.77
23:28:41|16952.12
23:28:42|16952.06
23:28:43|16952.18
23:28:45|16951.24
23:28:46|16951.03
23:28:47|16950.85
23:28:48|16951.35
23:28:49|16951.27
23:28:50|16950.85
23:28:51|16950.84
23:28:52|16950.66
23:28:53|16950.53
23:28:54|16950.5
23:28:55|16950.52
23:28:56|16952.11
23:28:57|16951.93
23:28:58|16953.04
23:28:59|16953.03
23:29:01|16954.23
23:29:02|16955.01
23:29:02|16955.6
23:29:04|16955.58
23:29:04|16955.57
23:29:05|16955.15
23:29:07|16955.07
23:29:08|16955.07
23:29:09|16955.12
23:29:11|16955.12
23:29:12|16955.14
23:29:13|16954.39
23:29:14|16954.14
23:29:15|16953.16
23:29:16|16952.5
23:29:17|16952.95
23:29:18|16953.31
23:29:19|16953.31
23:29:20|16953.15
23:29:21|16952.63
23:29:22|16952.
23:29:23|16952.16
23:29:24|16952.1
23:29:25|16952.65
23:29:27|16953.17
23:29:27|16952.52
23:29:28|16953.04
23:29:30|16953.27
23:29:31|16952.43
23:29:32|16952.09
23:29:33|16952.64
23:29:34|16950.94
23:29:35|16950.88
23:29:36|16950.26
23:29:37|16950.43
23:29:38|16950.2
23:29:39|16950.11
23:29:41|16950.1
23:29:42|16949.76
23:29:42|16948.54
23:29:44|16948.86
23:29:45|16948.54
23:29:46|16948.48
23:29:46|16948.84
23:29:48|16948.86
23:29:48|16948.86
23:29:50|16948.86
23:29:51|16948.87
23:29:52|16948.85
23:29:53|16949.
23:29:54|16948.19
23:29:55|16948.62
23:29:57|16948.32
23:29:58|16947.84
23:29:58|16950.72
23:30:00|16952.13
23:30:01|16953.99
23:30:02|16953.18
23:30:04|16951.84
23:30:04|16951.78
23:30:05|16952.64
23:30:06|16952.1
23:30:07|16951.95
23:30:08|16952.36
23:30:09|16952.36
23:30:10|16952.27
23:30:11|16951.49
23:30:12|16951.71
23:30:13|16951.24
23:30:14|16951.4
23:30:15|16951.99
23:30:17|16950.24
23:30:19|16951.24
23:30:19|16950.93
23:30:20|16950.25
23:30:21|16950.57
23:30:22|16950.22
23:30:23|16950.18
23:30:24|16950.17
23:30:25|16949.27
23:30:26|16949.4
23:30:27|16949.23
23:30:28|16950.17
23:30:29|16950.18
23:30:30|16949.75
23:30:31|16949.1
23:30:32|16949.08
23:30:34|16949.17
23:30:35|16949.07
23:30:36|16949.97
23:30:37|16949.09
23:30:39|16948.97
23:30:39|16948.97
23:30:40|16948.98
23:30:41|16948.45
23:30:42|16948.39
23:30:43|16948.54
23:30:44|16948.61
23:30:46|16948.12
23:30:46|16948.9
23:30:48|16949.1
23:30:49|16949.71
23:30:50|16948.63
23:30:51|16949.39
23:30:51|16948.4
23:30:52|16948.31
23:30:54|16948.22
23:30:55|16947.77
23:30:56|16948.48
23:30:57|16949.31
23:30:58|16948.89
23:30:59|16948.78
23:30:59|16949.28
23:31:01|16949.44
23:31:02|16951.23
23:31:03|16951.42
23:31:04|16952.43
23:31:05|16951.62
23:31:06|16950.62
23:31:07|16950.5
23:31:08|16947.66
23:31:09|16947.73
23:31:10|16947.19
23:31:11|16947.1
23:31:12|16945.96
23:31:13|16946.78
23:31:14|16946.29
23:31:15|16945.84
23:31:16|16946.65
23:31:16|16947.39
23:31:18|16947.27
23:31:19|16944.4
23:31:21|16944.41
23:31:21|16944.96
23:31:22|16944.33
23:31:24|16945.33
23:31:24|16945.03
23:31:26|16944.2
23:31:26|16944.
23:31:29|16944.53
23:31:30|16945.41
23:31:30|16945.31
23:31:33|16944.77
23:31:33|16945.31
23:31:35|16945.18
23:31:35|16944.77
23:31:38|16944.87
23:31:38|16945.76
23:31:40|16945.14
23:31:41|16945.2
23:31:41|16945.62
23:31:44|16945.82
23:31:44|16945.36
23:31:45|16945.8
23:31:46|16945.46
23:31:47|16945.77
23:31:48|16945.46
23:31:49|16945.84
23:31:50|16945.76
23:31:51|16945.43
23:31:53|16946.01
23:31:54|16945.92
23:31:56|16946.38
23:31:56|16946.39
23:31:57|16945.77
23:31:58|16946.76
23:32:00|16947.01
23:32:00|16947.
23:32:03|16945.59
23:32:03|16945.96
23:32:04|16945.96
23:32:05|16946.07
23:32:06|16946.22
23:32:07|16948.25
23:32:08|16949.34
23:32:09|16949.87
23:32:10|16950.47
23:32:12|16949.93
23:32:13|16950.43
23:32:14|16949.83
23:32:15|16948.93
23:32:16|16949.99
23:32:17|16950.38
23:32:18|16950.06
23:32:19|16950.02
23:32:20|16950.21
23:32:20|16951.02
23:32:22|16951.53
23:32:22|16951.53
23:32:24|16951.06
23:32:24|16951.59
23:32:26|16950.81
23:32:26|16950.61
23:32:28|16951.22
23:32:30|16952.18
23:32:31|16951.99
23:32:33|16951.66
23:32:34|16951.99
23:32:35|16953.86
23:32:36|16954.31
23:32:37|16953.45
23:32:38|16953.63
23:32:39|16953.66
23:32:41|16953.83
23:32:41|16953.15
23:32:43|16953.67
23:32:44|16954.53
23:32:45|16954.6
23:32:46|16955.
23:32:47|16954.84
23:32:48|16954.74
23:32:49|16954.48
23:32:50|16954.59
23:32:51|16954.96
23:32:52|16954.96
23:32:53|16955.06
23:32:54|16955.18
23:32:55|16955.19
23:32:56|16955.24
23:32:57|16955.42
23:32:57|16954.56
23:32:59|16954.31
23:32:59|16954.29
23:33:01|16955.79
23:33:03|16957.45
23:33:03|16956.92
23:33:05|16957.11
23:33:06|16956.97
23:33:08|16956.5
23:33:08|16956.06
23:33:09|16956.99
23:33:10|16956.01
23:33:11|16956.76
23:33:12|16956.55
23:33:13|16957.12
23:33:14|16958.19
23:33:15|16958.54
23:33:16|16957.3
23:33:17|16957.29
23:33:18|16956.78
23:33:19|16957.13
23:33:20|16957.57
23:33:21|16957.49
23:33:22|16957.27
23:33:23|16957.36
23:33:24|16957.36
23:33:25|16956.33
23:33:26|16956.36
23:33:27|16956.86
23:33:29|16956.53
23:33:31|16956.65
23:33:31|16956.86
23:33:32|16956.86
23:33:33|16957.97
23:33:35|16957.84
23:33:35|16957.63
23:33:37|16957.52
23:33:38|16957.94
23:33:39|16957.97
23:33:41|16958.79
23:33:41|16960.03
23:33:42|16960.05
23:33:43|16960.39
23:33:44|16959.74
23:33:46|16959.63
23:33:47|16959.63
23:33:48|16959.53
23:33:49|16959.53
23:33:50|16959.68
23:33:52|16961.87
23:33:53|16961.59
23:33:53|16961.54
23:33:55|16962.27
23:33:55|16961.79
23:33:56|16963.13
23:33:58|16963.02
23:33:58|16962.7
23:34:00|16962.37
23:34:00|16962.15
23:34:01|16961.83
23:34:02|16962.7
23:34:04|16960.91
23:34:04|16962.17
23:34:06|16960.79
23:34:07|16958.94
23:34:08|16958.85
23:34:08|16958.68
23:34:10|16958.59
23:34:11|16957.65
23:34:12|16958.14
23:34:13|16958.6
23:34:14|16958.49
23:34:14|16958.24
23:34:16|16958.19
23:34:17|16958.19
23:34:17|16957.62
23:34:19|16958.38
23:34:20|16958.04
23:34:21|16958.47
23:34:21|16958.56
23:34:22|16958.76
23:34:23|16958.92
23:34:24|16959.01
23:34:25|16958.69
23:34:27|16959.13
23:34:28|16958.39
23:34:28|16958.12
23:34:30|16958.45
23:34:30|16958.4
23:34:32|16958.53
23:34:34|16958.78
23:34:35|16958.89
23:34:36|16958.6
23:34:37|16958.9
23:34:38|16959.45
23:34:40|16961.92
23:34:40|16960.82
23:34:41|16960.26
23:34:43|16960.58
23:34:43|16959.97
23:34:44|16960.61
23:34:45|16960.55
23:34:46|16960.03
23:34:47|16960.04
23:34:48|16960.04
23:34:49|16960.3
23:34:51|16959.59
23:34:51|16959.56
23:34:52|16958.37
23:34:54|16959.06
23:34:55|16958.15
23:34:55|16958.03
23:34:56|16957.89
23:34:58|16957.87
23:34:58|16958.31
23:35:00|16958.21
23:35:01|16957.75
23:35:02|16958.2
23:35:03|16958.4
23:35:04|16957.94
23:35:05|16957.94
23:35:06|16958.26
23:35:08|16958.74
23:35:09|16958.74
23:35:10|16959.37
23:35:11|16959.37
23:35:13|16958.98
23:35:14|16958.2
23:35:15|16959.7
23:35:16|16959.5
23:35:17|16959.69
23:35:18|16958.97
23:35:19|16958.97
23:35:20|16958.83
23:35:21|16958.22
23:35:22|16958.49
23:35:23|16958.57
23:35:24|16958.62
23:35:25|16958.62
23:35:26|16958.5
23:35:28|16961.25
23:35:28|16960.83
23:35:29|16961.47
23:35:31|16961.51
23:35:32|16961.33
23:35:33|16961.05
23:35:35|16961.02
23:35:36|16959.6
23:35:38|16959.36
23:35:38|16959.31
23:35:39|16958.8
23:35:41|16959.27
23:35:42|16959.42
23:35:43|16959.99
23:35:44|16960.02
23:35:45|16960.69
23:35:47|16960.78
23:35:47|16960.78
23:35:49|16960.75
23:35:50|16960.75
23:35:52|16960.75
23:35:53|16960.82
23:35:54|16960.92
23:35:55|16960.52
23:35:55|16961.24
23:35:56|16965.75
23:35:58|16964.65
23:35:58|16964.02
23:35:59|16963.98
23:36:01|16964.31
23:36:02|16964.81
23:36:03|16966.11
23:36:05|16966.23
23:36:05|16965.61
23:36:07|16966.31
23:36:09|16965.69
23:36:10|16965.56
23:36:11|16966.64
23:36:12|16965.53
23:36:13|16965.67
23:36:14|16965.37
23:36:15|16965.15
23:36:16|16965.55
23:36:17|16966.38
23:36:18|16966.94
23:36:19|16966.89
23:36:20|16967.02
23:36:21|16966.5
23:36:22|16966.72
23:36:23|16966.25
23:36:24|16966.17
23:36:25|16966.37
23:36:26|16965.23
23:36:27|16964.81
23:36:28|16964.56
23:36:29|16964.12
23:36:30|16965.34
23:36:31|16964.41
23:36:32|16963.64
23:36:34|16963.7
23:36:35|16963.78
23:36:35|16965.12
23:36:37|16965.34
23:36:38|16965.37
23:36:40|16965.68
23:36:42|16965.68
23:36:43|16965.68
23:36:44|16965.57
23:36:44|16965.69
23:36:46|16966.18
23:36:47|16966.64
23:36:48|16966.63
23:36:50|16966.39
23:36:50|16966.42
23:36:51|16966.63
23:36:52|16966.63
23:36:53|16966.61
23:36:54|16967.07
23:36:55|16966.27
23:36:57|16966.55
23:36:58|16966.53
23:36:59|16966.83
23:36:59|16966.83
23:37:01|16967.17
23:37:01|16966.57
23:37:03|16967.04
23:37:05|16966.54
23:37:05|16966.53
23:37:06|16966.9
23:37:08|16966.15
23:37:09|16966.11
23:37:10|16965.74
23:37:11|16966.52
23:37:12|16966.58
23:37:13|16966.59
23:37:13|16966.46
23:37:15|16966.59
23:37:16|16966.59
23:37:17|16966.23
23:37:18|16965.63
23:37:18|16965.64
23:37:19|16965.53
23:37:20|16966.32
23:37:21|16966.38
23:37:24|16966.43
23:37:24|16967.45
23:37:25|16966.38
23:37:26|16966.95
23:37:27|16966.6
23:37:28|16966.95
23:37:29|16966.34
23:37:30|16966.34
23:37:31|16966.33
23:37:32|16966.64
23:37:34|16966.48
23:37:35|16966.75
23:37:37|16966.8
23:37:38|16966.76
23:37:38|16967.
23:37:40|16967.88
23:37:41|16968.
23:37:42|16967.46
23:37:43|16967.95
23:37:45|16967.89
23:37:45|16968.14
23:37:46|16968.84
23:37:48|16968.67
23:37:49|16968.91
23:37:49|16969.84
23:37:51|16970.35
23:37:52|16970.19
23:37:53|16969.27
23:37:54|16967.
23:37:55|16968.63
23:37:56|16967.92
23:37:57|16968.36
23:37:58|16967.29
23:37:59|16967.19
23:38:01|16967.87
23:38:02|16967.85
23:38:03|16967.62
23:38:04|16967.27
23:38:05|16967.74
23:38:06|16968.07
23:38:07|16967.03
23:38:08|16967.8
23:38:09|16968.07
23:38:10|16967.08
23:38:11|16967.74
23:38:12|16967.58
23:38:13|16967.18
23:38:14|16967.47
23:38:15|16968.09
23:38:16|16967.82
23:38:17|16967.91
23:38:18|16967.73
23:38:19|16967.73
23:38:20|16967.69
23:38:21|16966.95
23:38:22|16966.95
23:38:23|16967.73
23:38:24|16967.73
23:38:25|16967.73
23:38:26|16967.02
23:38:27|16967.2
23:38:28|16967.01
23:38:29|16967.01
23:38:30|16967.04
23:38:31|16967.73
23:38:33|16968.
23:38:33|16967.55
23:38:34|16968.46
23:38:36|16968.62
23:38:38|16969.01
23:38:39|16969.1
23:38:41|16970.67
23:38:41|16970.03
23:38:43|16970.67
23:38:44|16970.94
23:38:44|16970.77
23:38:45|16971.72
23:38:47|16971.86
23:38:48|16973.43
23:38:49|16974.17
23:38:50|16974.44
23:38:51|16974.19
23:38:52|16974.23
23:38:53|16974.64
23:38:54|16974.64
23:38:55|16975.12
23:38:56|16974.77
23:38:57|16974.76
23:38:58|16974.61
23:39:00|16974.49
23:39:00|16974.65
23:39:02|16973.89
23:39:02|16973.52
23:39:04|16973.7
23:39:05|16973.17
23:39:05|16973.55
23:39:07|16973.67
23:39:08|16973.92
23:39:08|16973.78
23:39:10|16973.3
23:39:10|16973.6
23:39:11|16973.69
23:39:13|16974.
23:39:13|16974.
23:39:14|16976.57
23:39:15|16976.32
23:39:16|16976.19
23:39:17|16976.96
23:39:18|16976.96
23:39:19|16976.51
23:39:20|16976.31
23:39:22|16975.87
23:39:22|16975.31
23:39:24|16974.92
23:39:25|16975.41
23:39:26|16976.44
23:39:27|16976.35
23:39:28|16976.76
23:39:29|16976.83
23:39:30|16976.04
23:39:31|16976.84
23:39:32|16976.05
23:39:33|16975.25
23:39:34|16972.16
23:39:35|16971.61
23:39:37|16970.77
23:39:38|16970.85
23:39:40|16970.55
23:39:41|16970.67
23:39:42|16970.25
23:39:44|16969.67
23:39:44|16969.69
23:39:46|16971.13
23:39:47|16970.96
23:39:48|16970.7
23:39:49|16970.69
23:39:50|16970.27
23:39:51|16970.15
23:39:52|16969.64
23:39:53|16969.55
23:39:54|16969.23
23:39:55|16969.09
23:39:56|16968.85
23:39:57|16969.13
23:39:58|16968.75
23:39:59|16968.95
23:40:00|16968.72
23:40:01|16969.08
23:40:02|16969.07
23:40:03|16968.57
23:40:04|16969.22
23:40:05|16967.93
23:40:07|16968.01
23:40:07|16967.67
23:40:09|16967.1
23:40:10|16968.25
23:40:12|16966.22
23:40:13|16966.05
23:40:14|16966.15
23:40:15|16966.94
23:40:16|16968.02
23:40:17|16968.22
23:40:18|16968.89
23:40:18|16968.
23:40:20|16967.98
23:40:21|16967.26
23:40:22|16967.79
23:40:23|16967.07
23:40:24|16966.84
23:40:25|16966.8
23:40:26|16966.72
23:40:27|16966.83
23:40:28|16966.53
23:40:29|16966.99
23:40:30|16965.85
23:40:30|16966.27
23:40:32|16965.09
23:40:33|16966.8
23:40:33|16966.27
23:40:35|16966.43
23:40:36|16965.54
23:40:37|16965.84
23:40:38|16964.93
23:40:39|16964.6
23:40:41|16964.95
23:40:41|16964.68
23:40:43|16964.2
23:40:44|16962.88
23:40:44|16962.7
23:40:46|16962.32
23:40:47|16962.14
23:40:48|16962.96
23:40:49|16962.48
23:40:50|16961.85
23:40:51|16962.31
23:40:52|16962.37
23:40:53|16962.28
23:40:54|16962.33
23:40:55|16962.56
23:40:56|16962.46
23:40:57|16960.91
23:40:58|16961.63
23:40:59|16961.86
23:41:00|16961.1
23:41:01|16961.34
23:41:02|16959.01
23:41:03|16958.59
23:41:04|16959.64
23:41:05|16960.57
23:41:06|16960.12
23:41:07|16959.64
23:41:09|16958.49
23:41:10|16958.86
23:41:11|16959.68
23:41:12|16959.92
23:41:13|16960.55
23:41:13|16959.72
23:41:15|16959.79
23:41:16|16959.56
23:41:17|16959.53
23:41:18|16961.07
23:41:19|16962.82
23:41:20|16963.88
23:41:21|16963.33
23:41:22|16964.
23:41:23|16963.76
23:41:24|16963.64
23:41:25|16962.9
23:41:26|16962.91
23:41:27|16962.36
23:41:28|16961.4
23:41:28|16961.17
23:41:30|16961.16
23:41:31|16960.37
23:41:32|16960.86
23:41:32|16960.62
23:41:34|16960.22
23:41:35|16961.03
23:41:36|16959.82
23:41:37|16959.97
23:41:37|16959.98
23:41:39|16959.95
23:41:41|16957.24
23:41:41|16958.19
23:41:43|16958.19
23:41:44|16957.96
23:41:45|16958.03
23:41:46|16956.59
23:41:48|16957.85
23:41:49|16957.86
23:41:51|16958.11
23:41:51|16958.95
23:41:52|16958.55
23:41:53|16958.37
23:41:54|16957.66
23:41:55|16958.34
23:41:56|16960.39
23:41:57|16959.73
23:41:58|16960.28
23:41:59|16959.63
23:42:00|16960.04
23:42:01|16959.42
23:42:02|16960.5
23:42:03|16959.24
23:42:04|16959.15
23:42:06|16959.35
23:42:07|16959.48
23:42:08|16959.56
23:42:09|16960.13
23:42:10|16959.36
23:42:11|16960.68
23:42:12|16960.2
23:42:14|16960.13
23:42:14|16959.53
23:42:15|16959.9
23:42:16|16961.09
23:42:17|16960.79
23:42:18|16960.73
23:42:19|16961.08
23:42:20|16961.19
23:42:21|16960.63
23:42:22|16960.6
23:42:23|16960.59
23:42:24|16960.89
23:42:25|16961.19
23:42:26|16960.56
23:42:27|16960.77
23:42:28|16960.29
23:42:29|16960.26
23:42:30|16960.37
23:42:31|16961.02
23:42:32|16961.02
23:42:33|16960.55
23:42:34|16961.59
23:42:35|16960.68
23:42:36|16960.68
23:42:37|16961.37
23:42:39|16960.48
23:42:41|16960.46
23:42:42|16960.48
23:42:43|16960.75
23:42:44|16960.48
23:42:44|16960.6
23:42:46|16960.28
23:42:47|16960.61
23:42:47|16960.71
23:42:49|16960.29
23:42:49|16962.78
23:42:52|16962.45
23:42:52|16963.25
23:42:53|16962.71
23:42:54|16962.66
23:42:55|16963.31
23:42:56|16964.05
23:42:57|16964.42
23:42:58|16961.51
23:42:59|16961.2
23:43:00|16961.72
23:43:01|16962.34
23:43:02|16962.17
23:43:04|16961.58
23:43:05|16961.33
23:43:06|16961.57
23:43:07|16961.21
23:43:08|16961.11
23:43:09|16960.62
23:43:10|16959.63
23:43:11|16959.77
23:43:12|16958.18
23:43:12|16958.78
23:43:14|16958.09
23:43:14|16958.21
23:43:15|16958.53
23:43:17|16957.88
23:43:18|16958.52
23:43:19|16958.14
23:43:19|16958.42
23:43:20|16958.17
23:43:21|16959.1
23:43:23|16959.39
23:43:24|16958.92
23:43:25|16958.58
23:43:26|16958.57
23:43:27|16958.75
23:43:28|16959.24
23:43:29|16959.73
23:43:30|16959.43
23:43:31|16959.65
23:43:32|16959.23
23:43:32|16959.41
23:43:34|16959.21
23:43:35|16959.14
23:43:35|16959.33
23:43:36|16959.36
23:43:38|16959.98
23:43:39|16959.83
23:43:41|16959.41
23:43:42|16959.75
23:43:43|16959.9
23:43:44|16959.27
23:43:46|16957.16
23:43:46|16957.29
23:43:47|16957.32
23:43:49|16956.17
23:43:50|16956.38
23:43:51|16956.37
23:43:51|16956.
23:43:52|16955.7
23:43:55|16956.23
23:43:55|16956.23
23:43:56|16956.78
23:43:58|16956.38
23:43:59|16956.31
23:44:00|16956.49
23:44:01|16956.33
23:44:02|16956.6
23:44:03|16956.1
23:44:04|16956.1
23:44:05|16956.88
23:44:06|16956.6
23:44:07|16957.57
23:44:08|16957.22
23:44:08|16956.71
23:44:11|16956.67
23:44:11|16957.19
23:44:12|16957.14
23:44:13|16957.
23:44:14|16956.56
23:44:15|16956.57
23:44:16|16956.39
23:44:18|16957.57
23:44:19|16956.42
23:44:19|16956.42
23:44:21|16956.15
23:44:22|16956.15
23:44:22|16955.98
23:44:24|16956.27
23:44:24|16955.96
23:44:26|16955.94
23:44:27|16955.94
23:44:28|16955.94
23:44:29|16955.39
23:44:29|16955.3
23:44:31|16955.3
23:44:32|16955.86
23:44:32|16957.4
23:44:34|16957.51
23:44:34|16958.
23:44:37|16957.86
23:44:37|16957.94
23:44:38|16957.99
23:44:40|16957.84
23:44:41|16957.84
23:44:43|16957.76
23:44:44|16957.92
23:44:45|16957.97
23:44:45|16957.99
23:44:47|16957.5
23:44:49|16957.53
23:44:50|16957.84
23:44:51|16957.49
23:44:51|16957.99
23:44:53|16957.99
23:44:53|16957.76
23:44:55|16957.09
23:44:57|16957.18
23:44:57|16957.18
23:44:59|16957.2
23:45:01|16956.58
23:45:01|16960.63
23:45:03|16959.08
23:45:05|16955.96
23:45:05|16954.22
23:45:07|16954.21
23:45:08|16954.75
23:45:09|16954.75
23:45:10|16955.39
23:45:11|16954.
23:45:13|16953.51
23:45:13|16953.75
23:45:14|16953.54
23:45:15|16953.41
23:45:16|16954.36
23:45:17|16954.03
23:45:18|16953.99
23:45:19|16953.83
23:45:20|16953.26
23:45:21|16953.57
23:45:22|16953.75
23:45:23|16953.31
23:45:24|16953.4
23:45:25|16953.33
23:45:26|16953.62
23:45:27|16953.42
23:45:28|16952.88
23:45:30|16951.75
23:45:31|16952.53
23:45:32|16952.05
23:45:33|16951.5
23:45:34|16951.48
23:45:36|16951.89
23:45:36|16951.8
23:45:37|16951.67
23:45:38|16951.72
23:45:39|16951.62
23:45:40|16951.67
23:45:41|16951.92
23:45:42|16952.78
23:45:44|16953.02
23:45:45|16953.01
23:45:47|16953.
23:45:47|16952.22
23:45:48|16952.28
23:45:50|16952.27
23:45:51|16951.98
23:45:52|16952.26
23:45:54|16951.38
23:45:54|16951.59
23:45:55|16951.72
23:45:56|16950.79
23:45:57|16951.44
23:45:58|16951.18
23:45:59|16951.33
23:46:00|16950.56
23:46:01|16950.97
23:46:02|16951.83
23:46:03|16951.19
23:46:05|16951.05
23:46:05|16951.23
23:46:06|16951.99
23:46:07|16951.72
23:46:08|16951.89
23:46:09|16951.27
23:46:10|16950.54
23:46:11|16950.7
23:46:12|16951.33
23:46:13|16951.34
23:46:14|16951.47
23:46:15|16950.6
23:46:17|16951.01
23:46:17|16950.49
23:46:18|16951.85
23:46:19|16951.86
23:46:20|16952.17
23:46:21|16952.03
23:46:22|16951.94
23:46:23|16951.93
23:46:24|16951.93
23:46:25|16951.79
23:46:26|16951.84
23:46:27|16951.84
23:46:28|16951.79
23:46:29|16951.11
23:46:30|16951.63
23:46:31|16951.62
23:46:32|16951.23
23:46:33|16951.23
23:46:34|16951.05
23:46:35|16950.84
23:46:36|16951.07
23:46:37|16951.21
23:46:38|16951.54
23:46:39|16951.64
23:46:40|16951.63
23:46:41|16951.81
23:46:42|16952.1
23:46:44|16951.67
23:46:45|16951.82
23:46:46|16952.43
23:46:48|16952.72
23:46:48|16952.03
23:46:49|16953.44
23:46:50|16953.
23:46:51|16953.2
23:46:53|16953.31
23:46:55|16952.45
23:46:55|16952.41
23:46:57|16953.13
23:46:59|16951.81
23:47:00|16951.86
23:47:02|16952.13
23:47:02|16951.5
23:47:03|16950.9
23:47:04|16950.66
23:47:06|16950.65
23:47:07|16950.68
23:47:08|16951.21
23:47:09|16950.69
23:47:10|16951.7
23:47:11|16951.06
23:47:12|16950.92
23:47:13|16951.4
23:47:14|16950.91
23:47:15|16951.
23:47:16|16951.
23:47:17|16950.96
23:47:18|16950.6
23:47:19|16951.
23:47:20|16951.
23:47:21|16950.73
23:47:22|16951.37
23:47:23|16951.38
23:47:24|16951.37
23:47:25|16950.92
23:47:26|16950.91
23:47:27|16950.89
23:47:28|16952.1
23:47:29|16952.45
23:47:30|16952.63
23:47:31|16950.67
23:47:32|16951.23
23:47:33|16951.55
23:47:34|16951.22
23:47:35|16953.78
23:47:36|16953.9
23:47:37|16953.9
23:47:38|16953.09
23:47:39|16953.79
23:47:40|16953.19
23:47:41|16953.99
23:47:42|16953.99
23:47:43|16953.65
23:47:45|16953.99
23:47:45|16953.71
23:47:46|16953.22
23:47:48|16953.86
23:47:49|16953.43
23:47:51|16953.96
23:47:51|16953.96
23:47:52|16953.87
23:47:53|16952.43
23:47:54|16952.71
23:47:56|16952.71
23:47:58|16952.57
23:47:59|16952.84
23:48:00|16952.96
23:48:01|16953.57
23:48:02|16953.25
23:48:04|16949.36
23:48:04|16949.54
23:48:06|16949.61
23:48:07|16949.61
23:48:08|16949.3
23:48:10|16948.56
23:48:10|16950.15
23:48:11|16951.78
23:48:13|16952.03
23:48:14|16951.09
23:48:15|16951.44
23:48:16|16951.95
23:48:16|16952.16
23:48:18|16952.83
23:48:18|16952.9
23:48:19|16952.01
23:48:21|16952.5
23:48:21|16952.51
23:48:23|16951.47
23:48:24|16951.67
23:48:25|16951.69
23:48:26|16951.53
23:48:26|16951.11
23:48:28|16949.89
23:48:29|16949.39
23:48:30|16949.39
23:48:31|16948.81
23:48:32|16949.11
23:48:34|16949.3
23:48:34|16949.37
23:48:35|16949.54
23:48:36|16948.88
23:48:37|16949.54
23:48:38|16949.03
23:48:39|16948.48
23:48:41|16948.99
23:48:41|16948.47
23:48:42|16948.57
23:48:44|16949.72
23:48:44|16949.77
23:48:45|16950.18
23:48:47|16949.5
23:48:48|16949.98
23:48:50|16950.31
23:48:51|16950.14
23:48:52|16949.58
23:48:53|16949.62
23:48:54|16949.23
23:48:55|16949.35
23:48:56|16949.51
23:48:58|16949.31
23:48:58|16950.25
23:48:59|16950.29
23:49:00|16949.78
23:49:01|16949.78
23:49:03|16949.79
23:49:03|16951.45
23:49:05|16951.49
23:49:06|16951.98
23:49:07|16951.83
23:49:09|16951.22
23:49:10|16951.35
23:49:10|16951.99
23:49:12|16951.99
23:49:12|16951.93
23:49:14|16951.18
23:49:14|16951.19
23:49:15|16951.9
23:49:16|16951.88
23:49:17|16951.7
23:49:19|16951.79
23:49:20|16950.17
23:49:21|16950.04
23:49:22|16949.33
23:49:23|16949.32
23:49:24|16949.37
23:49:26|16949.32
23:49:27|16949.32
23:49:27|16949.87
23:49:28|16949.34
23:49:30|16950.64
23:49:30|16950.59
23:49:31|16950.4
23:49:33|16950.18
23:49:33|16950.53
23:49:34|16950.23
23:49:35|16950.58
23:49:36|16950.76
23:49:37|16950.01
23:49:38|16949.71
23:49:40|16949.68
23:49:40|16949.68
23:49:41|16950.01
23:49:42|16949.68
23:49:44|16949.68
23:49:44|16949.68
23:49:46|16949.98
23:49:47|16949.98
23:49:48|16949.28
23:49:50|16949.85
23:49:50|16949.86
23:49:52|16950.32
23:49:53|16949.85
23:49:53|16949.85
23:49:55|16950.66
23:49:56|16950.92
23:49:57|16950.33
23:49:58|16950.87
23:50:00|16951.47
23:50:01|16951.74
23:50:02|16953.57
23:50:03|16953.81
23:50:04|16953.23
23:50:06|16953.59
23:50:07|16952.24
23:50:09|16952.31
23:50:10|16952.31
23:50:11|16952.38
23:50:12|16951.82
23:50:12|16952.41
23:50:13|16952.22
23:50:15|16952.73
23:50:15|16952.87
23:50:17|16952.73
23:50:18|16952.3
23:50:19|16952.3
23:50:20|16952.07
23:50:21|16952.76
23:50:23|16952.95
23:50:23|16953.31
23:50:25|16953.31
23:50:25|16953.02
23:50:27|16953.34
23:50:28|16952.89
23:50:28|16952.9
23:50:29|16952.9
23:50:30|16952.89
23:50:31|16952.11
23:50:33|16952.
23:50:33|16952.57
23:50:35|16952.12
23:50:35|16952.23
23:50:36|16951.88
23:50:37|16952.55
23:50:38|16952.57
23:50:40|16952.55
23:50:40|16952.15
23:50:41|16953.01
23:50:42|16953.22
23:50:43|16953.22
23:50:44|16953.22
23:50:45|16953.21
23:50:47|16953.56
23:50:48|16954.33
23:50:50|16954.32
23:50:51|16954.31
23:50:51|16953.88
23:50:53|16954.17
23:50:53|16953.93
23:50:55|16953.86
23:50:56|16953.67
23:50:57|16954.14
23:50:58|16953.65
23:50:59|16954.4
23:51:00|16954.03
23:51:01|16954.76
23:51:02|16954.99
23:51:04|16954.5
23:51:05|16954.58
23:51:05|16954.38
23:51:07|16954.3
23:51:08|16954.46
23:51:09|16953.91
23:51:10|16954.8
23:51:11|16954.15
23:51:12|16954.51
23:51:14|16954.55
23:51:14|16954.5
23:51:16|16954.71
23:51:17|16954.98
23:51:18|16955.
23:51:19|16954.95
23:51:19|16955.
23:51:20|16955.57
23:51:22|16955.36
23:51:23|16958.14
23:51:24|16959.64
23:51:25|16959.19
23:51:26|16958.98
23:51:27|16959.32
23:51:28|16959.34
23:51:29|16959.31
23:51:30|16959.23
23:51:31|16959.25
23:51:32|16958.84
23:51:33|16959.5
23:51:34|16958.85
23:51:35|16958.99
23:51:36|16958.59
23:51:37|16956.59
23:51:38|16956.59
23:51:39|16956.58
23:51:40|16956.79
23:51:41|16956.7
23:51:42|16956.7
23:51:43|16956.38
23:51:44|16956.29
23:51:45|16956.28
23:51:46|16956.28
23:51:47|16955.93
23:51:49|16954.01
23:51:49|16954.45
23:51:51|16953.65
23:51:52|16953.87
23:51:54|16954.25
23:51:54|16954.
23:51:56|16953.23
23:51:56|16954.62
23:51:57|16954.92
23:51:58|16954.9
23:51:59|16954.6
23:52:00|16954.08
23:52:02|16954.18
23:52:03|16954.09
23:52:04|16954.
23:52:05|16954.4
23:52:06|16955.29
23:52:07|16955.28
23:52:08|16955.42
23:52:09|16953.78
23:52:10|16954.62
23:52:11|16954.84
23:52:13|16954.22
23:52:14|16954.23
23:52:14|16954.67
23:52:15|16954.21
23:52:17|16953.94
23:52:18|16953.78
23:52:19|16953.65
23:52:20|16953.43
23:52:21|16954.27
23:52:22|16953.52
23:52:23|16954.21
23:52:24|16954.05
23:52:25|16954.37
23:52:26|16955.32
23:52:27|16954.79
23:52:28|16954.79
23:52:29|16955.31
23:52:30|16955.12
23:52:31|16954.95
23:52:32|16954.52
23:52:33|16954.09
23:52:34|16954.06
23:52:35|16954.07
23:52:36|16954.07
23:52:37|16954.15
23:52:38|16953.7
23:52:39|16953.43
23:52:40|16953.87
23:52:41|16953.82
23:52:42|16953.82
23:52:43|16953.78
23:52:44|16954.54
23:52:45|16954.9
23:52:46|16953.83
23:52:47|16954.38
23:52:48|16953.61
23:52:50|16954.
23:52:51|16954.01
23:52:51|16954.64
23:52:52|16955.07
23:52:54|16955.25
23:52:55|16955.16
23:52:56|16955.16
23:52:57|16955.16
23:52:58|16955.16
23:52:59|16955.36
23:53:00|16954.46
23:53:01|16955.02
23:53:02|16956.52
23:53:03|16957.53
23:53:04|16957.33
23:53:05|16957.79
23:53:07|16957.88
23:53:07|16957.35
23:53:09|16957.82
23:53:09|16957.62
23:53:11|16958.
23:53:12|16958.24
23:53:12|16957.44
23:53:14|16956.63
23:53:14|16956.77
23:53:15|16956.63
23:53:16|16956.6
23:53:17|16957.23
23:53:18|16956.98
23:53:19|16957.37
23:53:20|16957.5
23:53:21|16957.48
23:53:22|16957.33
23:53:24|16957.24
23:53:24|16957.27
23:53:25|16957.83
23:53:26|16957.3
23:53:27|16957.85
23:53:28|16957.23
23:53:29|16957.83
23:53:31|16955.81
23:53:32|16955.3
23:53:33|16956.29
23:53:34|16956.29
23:53:35|16956.19
23:53:36|16956.16
23:53:37|16956.25
23:53:38|16955.63
23:53:39|16956.36
23:53:40|16956.53
23:53:41|16956.57
23:53:42|16956.56
23:53:43|16956.53
23:53:44|16957.21
23:53:45|16958.2
23:53:46|16958.03
23:53:47|16958.03
23:53:48|16957.91
23:53:49|16957.89
23:53:51|16958.16
23:53:52|16958.03
23:53:53|16958.81
23:53:55|16959.45
23:53:55|16959.44
23:53:56|16960.11
23:53:57|16960.11
23:53:58|16960.41
23:53:59|16959.73
23:54:00|16960.12
23:54:02|16959.81
23:54:03|16961.46
23:54:03|16961.68
23:54:05|16959.3
23:54:06|16959.3
23:54:07|16959.31
23:54:08|16959.27
23:54:09|16959.
23:54:11|16958.32
23:54:12|16958.33
23:54:12|16958.06
23:54:13|16956.92
23:54:15|16957.22
23:54:16|16956.6
23:54:17|16957.08
23:54:18|16957.83
23:54:19|16956.52
23:54:20|16956.39
23:54:21|16956.77
23:54:22|16956.19
23:54:23|16956.19
23:54:24|16956.17
23:54:25|16955.82
23:54:27|16956.65
23:54:28|16956.67
23:54:29|16956.2
23:54:29|16955.66
23:54:30|16955.44
23:54:31|16955.46
23:54:32|16956.83
23:54:33|16956.53
23:54:35|16956.23
23:54:36|16956.5
23:54:37|16956.47
23:54:38|16956.74
23:54:39|16957.11
23:54:40|16957.07
23:54:40|16956.34
23:54:41|16956.47
23:54:43|16956.48
23:54:44|16957.01
23:54:44|16956.51
23:54:46|16956.51
23:54:47|16956.51
23:54:47|16956.51
23:54:48|16956.52
23:54:49|16956.52
23:54:50|16956.52
23:54:51|16956.51
23:54:52|16956.5
23:54:55|16956.81
23:54:55|16957.41
23:54:56|16956.88
23:54:58|16956.99
23:54:59|16956.99
23:55:00|16956.88
23:55:02|16957.53
23:55:02|16957.34
23:55:03|16956.68
23:55:04|16958.06
23:55:05|16958.31
23:55:07|16959.97
23:55:08|16960.49
23:55:09|16959.89
23:55:10|16960.44
23:55:11|16960.03
23:55:12|16960.45
23:55:13|16960.03
23:55:13|16959.7
23:55:14|16960.11
23:55:16|16960.1
23:55:18|16960.11
23:55:18|16960.31
23:55:19|16960.3
23:55:20|16959.52
23:55:21|16959.52
23:55:22|16959.48
23:55:23|16959.48
23:55:24|16960.29
23:55:25|16959.7
23:55:26|16960.01
23:55:27|16958.95
23:55:28|16958.95
23:55:29|16958.95
23:55:30|16959.02
23:55:31|16959.05
23:55:32|16959.97
23:55:33|16959.15
23:55:34|16959.3
23:55:35|16960.34
23:55:36|16960.8
23:55:37|16960.95
23:55:38|16960.61
23:55:39|16960.52
23:55:40|16961.15
23:55:41|16961.33
23:55:42|16961.27
23:55:43|16960.7
23:55:44|16960.7
23:55:45|16960.7
23:55:46|16960.71
23:55:47|16960.69
23:55:48|16960.69
23:55:49|16960.28
23:55:50|16960.73
23:55:52|16960.41
23:55:53|16960.21
23:55:54|16959.51
23:55:55|16960.96
23:55:56|16960.2
23:55:56|16959.97
23:55:58|16959.92
23:56:00|16959.57
23:56:01|16960.12
23:56:02|16960.09
23:56:04|16960.94
23:56:05|16960.9
23:56:06|16960.63
23:56:08|16961.07
23:56:08|16960.93
23:56:10|16960.91
23:56:11|16959.74
23:56:12|16961.01
23:56:13|16961.
23:56:14|16961.55
23:56:15|16961.88
23:56:16|16961.82
23:56:17|16961.27
23:56:18|16961.4
23:56:19|16961.78
23:56:19|16961.8
23:56:21|16961.8
23:56:22|16966.02
23:56:23|16966.43
23:56:23|16965.11
23:56:25|16965.32
23:56:26|16965.02
23:56:27|16965.29
23:56:28|16964.89
23:56:29|16964.8
23:56:30|16966.
23:56:31|16966.27
23:56:33|16966.
23:56:33|16967.61
23:56:34|16966.73
23:56:35|16966.77
23:56:36|16966.6
23:56:37|16967.
23:56:38|16966.8
23:56:39|16966.91
23:56:40|16967.42
23:56:41|16967.42
23:56:42|16966.95
23:56:43|16966.8
23:56:44|16967.1
23:56:45|16967.27
23:56:46|16965.93
23:56:47|16965.42
23:56:48|16963.73
23:56:49|16964.18
23:56:50|16963.74
23:56:51|16964.11
23:56:53|16963.73
23:56:54|16962.7
23:56:56|16963.9
23:56:56|16963.5
23:56:57|16963.5
23:56:59|16963.6
23:57:00|16963.32
23:57:01|16963.3
23:57:02|16963.3
23:57:04|16964.07
23:57:05|16964.06
23:57:07|16964.06
23:57:07|16964.4
23:57:08|16964.55
23:57:09|16963.48
23:57:10|16963.64
23:57:12|16964.99
23:57:13|16964.34
23:57:14|16964.24
23:57:15|16964.22
23:57:16|16964.08
23:57:17|16964.08
23:57:18|16963.47
23:57:19|16964.04
23:57:19|16964.03
23:57:21|16964.04
23:57:22|16963.95
23:57:24|16964.04
23:57:24|16963.66
23:57:25|16962.84
23:57:26|16963.49
23:57:27|16962.69
23:57:28|16963.53
23:57:29|16963.49
23:57:30|16962.65
23:57:31|16963.16
23:57:32|16962.98
23:57:33|16962.93
23:57:34|16963.52
23:57:35|16963.53
23:57:36|16964.58
23:57:37|16963.89
23:57:38|16964.06
23:57:39|16964.06
23:57:40|16964.84
23:57:41|16964.28
23:57:42|16964.97
23:57:43|16965.
23:57:44|16964.14
23:57:45|16964.04
23:57:46|16964.04
23:57:47|16964.04
23:57:48|16964.04
23:57:49|16964.02
23:57:50|16964.02
23:57:51|16964.03
23:57:52|16964.03
23:57:54|16964.03
23:57:56|16964.03
23:57:56|16963.62
23:57:58|16963.47
23:58:00|16963.97
23:58:00|16968.01
23:58:02|16967.41
23:58:04|16967.7
23:58:05|16967.05
23:58:07|16966.99
23:58:07|16966.99
23:58:09|16967.15
23:58:11|16967.3
23:58:11|16965.94
23:58:12|16965.84
23:58:13|16965.58
23:58:14|16965.67
23:58:15|16965.47
23:58:17|16965.36
23:58:18|16963.8
23:58:18|16964.5
23:58:20|16964.78
23:58:21|16963.9
23:58:22|16964.32
23:58:23|16964.17
23:58:24|16964.19
23:58:24|16964.07
23:58:25|16964.47
23:58:27|16964.27
23:58:29|16964.41
23:58:29|16964.41
23:58:30|16963.8
23:58:31|16965.89
23:58:32|16964.39
23:58:33|16964.4
23:58:34|16964.4
23:58:35|16966.04
23:58:36|16966.53
23:58:37|16967.27
23:58:38|16967.28
23:58:39|16967.25
23:58:40|16967.15
23:58:41|16967.17
23:58:42|16967.27
23:58:44|16966.96
23:58:45|16966.43
23:58:46|16966.43
23:58:47|16965.6
23:58:48|16966.58
23:58:49|16966.75
23:58:50|16966.51
23:58:50|16966.93
23:58:52|16966.81
23:58:53|16966.55
23:58:53|16967.26
23:58:56|16967.14
23:58:56|16966.53
23:58:57|16967.09
23:58:58|16966.38
23:58:59|16966.54
23:59:00|16967.22
23:59:01|16969.88
23:59:02|16970.71
23:59:03|16970.64
23:59:04|16970.2
23:59:05|16969.38
23:59:06|16969.02
23:59:07|16969.36
23:59:09|16969.67
23:59:10|16969.57
23:59:12|16970.
23:59:12|16969.26
23:59:13|16969.45
23:59:14|16970.71
23:59:16|16970.71
23:59:17|16969.94
23:59:17|16971.55
23:59:18|16971.17
23:59:20|16970.81
23:59:22|16972.19
23:59:22|16971.04
23:59:23|16970.83
23:59:25|16972.73
23:59:26|16972.29
23:59:26|16972.15
23:59:28|16972.25
23:59:29|16972.16
23:59:30|16972.3
23:59:30|16972.29
23:59:32|16972.11
23:59:32|16972.24
23:59:34|16971.98
23:59:35|16972.56
23:59:36|16972.29
23:59:37|16973.99
23:59:38|16972.74
23:59:39|16972.36
23:59:39|16972.33
23:59:41|16978.
23:59:42|16974.59
23:59:42|16975.02
23:59:44|16976.07
23:59:44|16975.76
23:59:45|16976.56
23:59:47|16976.09
23:59:48|16976.98
23:59:49|16976.21
23:59:50|16977.42
23:59:50|16978.25
23:59:53|16978.21
23:59:53|16978.17
23:59:54|16978.82
23:59:56|16978.09
23:59:57|16978.12
23:59:59|16978.08
23:59:59|16977.94