00:00:01|16443.37
00:00:01|16442.48
00:00:03|16441.03
00:00:03|16442.13
00:00:05|16441.74
00:00:06|16441.75
00:00:06|16441.75
00:00:07|16442.87
00:00:09|16442.24
00:00:10|16446.23
00:00:12|16445.44
00:00:13|16445.59
00:00:15|16445.39
00:00:15|16445.67
00:00:16|16443.99
00:00:17|16442.81
00:00:18|16441.62
00:00:19|16441.98
00:00:20|16441.41
00:00:21|16441.5
00:00:22|16442.83
00:00:23|16441.55
00:00:25|16440.43
00:00:26|16442.77
00:00:27|16441.68
00:00:27|16443.41
00:00:28|16445.46
00:00:30|16445.36
00:00:31|16445.99
00:00:32|16446.7
00:00:33|16446.76
00:00:34|16447.15
00:00:35|16448.39
00:00:37|16448.17
00:00:37|16448.29
00:00:39|16448.39
00:00:39|16448.9
00:00:41|16448.52
00:00:42|16448.63
00:00:43|16449.18
00:00:44|16449.77
00:00:44|16449.47
00:00:46|16449.09
00:00:47|16449.38
00:00:48|16448.33
00:00:49|16448.81
00:00:50|16449.01
00:00:50|16448.29
00:00:52|16448.35
00:00:53|16448.3
00:00:54|16447.1
00:00:55|16448.27
00:00:56|16448.29
00:00:57|16447.84
00:00:58|16448.12
00:00:59|16447.53
00:01:00|16447.39
00:01:01|16447.25
00:01:01|16447.69
00:01:04|16448.19
00:01:04|16447.33
00:01:05|16447.38
00:01:06|16447.42
00:01:07|16449.64
00:01:08|16450.19
00:01:09|16450.16
00:01:10|16450.17
00:01:12|16449.
00:01:13|16449.28
00:01:15|16447.93
00:01:16|16448.2
00:01:17|16450.41
00:01:18|16449.96
00:01:19|16450.28
00:01:20|16449.4
00:01:20|16450.
00:01:22|16449.8
00:01:23|16449.91
00:01:25|16450.22
00:01:26|16450.03
00:01:27|16449.33
00:01:27|16449.57
00:01:28|16449.42
00:01:30|16449.3
00:01:31|16449.42
00:01:31|16449.35
00:01:33|16448.4
00:01:34|16448.96
00:01:35|16448.01
00:01:36|16449.73
00:01:37|16450.38
00:01:38|16451.1
00:01:39|16451.23
00:01:40|16451.73
00:01:41|16451.1
00:01:42|16451.14
00:01:43|16450.53
00:01:44|16451.59
00:01:45|16452.22
00:01:46|16450.88
00:01:47|16450.98
00:01:48|16450.45
00:01:50|16450.69
00:01:50|16451.28
00:01:51|16450.94
00:01:53|16451.55
00:01:54|16451.56
00:01:55|16451.85
00:01:56|16451.69
00:01:57|16451.21
00:01:58|16450.65
00:01:59|16451.01
00:02:00|16450.89
00:02:01|16450.91
00:02:03|16451.13
00:02:03|16451.94
00:02:05|16451.41
00:02:05|16450.71
00:02:07|16450.97
00:02:07|16450.9
00:02:09|16451.21
00:02:10|16451.33
00:02:11|16452.64
00:02:11|16454.44
00:02:13|16454.99
00:02:15|16454.94
00:02:16|16454.2
00:02:17|16454.39
00:02:18|16454.44
00:02:19|16454.82
00:02:21|16455.46
00:02:22|16455.68
00:02:23|16454.96
00:02:24|16455.
00:02:25|16453.19
00:02:27|16453.99
00:02:28|16455.18
00:02:28|16455.73
00:02:29|16456.44
00:02:31|16457.53
00:02:31|16456.93
00:02:32|16457.42
00:02:34|16457.15
00:02:34|16458.03
00:02:36|16457.44
00:02:37|16457.57
00:02:37|16457.51
00:02:39|16457.2
00:02:40|16457.11
00:02:41|16456.63
00:02:42|16457.24
00:02:43|16456.59
00:02:44|16457.04
00:02:45|16457.8
00:02:46|16457.71
00:02:47|16457.79
00:02:48|16457.11
00:02:49|16457.7
00:02:50|16457.25
00:02:51|16458.76
00:02:52|16457.32
00:02:53|16458.3
00:02:54|16456.88
00:02:55|16457.54
00:02:56|16458.08
00:02:57|16457.87
00:02:58|16457.92
00:03:00|16456.05
00:03:00|16455.81
00:03:01|16455.15
00:03:02|16454.64
00:03:04|16454.4
00:03:04|16453.76
00:03:05|16453.36
00:03:06|16453.66
00:03:08|16453.63
00:03:09|16453.66
00:03:09|16452.11
00:03:10|16451.4
00:03:12|16451.51
00:03:13|16451.6
00:03:14|16453.92
00:03:16|16455.06
00:03:16|16455.07
00:03:18|16456.04
00:03:19|16456.64
00:03:20|16454.54
00:03:21|16454.56
00:03:22|16454.8
00:03:23|16454.41
00:03:24|16455.62
00:03:25|16457.58
00:03:26|16458.45
00:03:27|16459.62
00:03:29|16459.87
00:03:29|16459.98
00:03:30|16461.48
00:03:31|16463.83
00:03:32|16462.8
00:03:33|16463.82
00:03:34|16464.38
00:03:36|16463.7
00:03:36|16465.38
00:03:37|16462.71
00:03:38|16465.37
00:03:39|16463.16
00:03:40|16462.
00:03:41|16463.
00:03:42|16461.77
00:03:43|16461.59
00:03:44|16461.95
00:03:45|16463.3
00:03:46|16462.02
00:03:47|16461.94
00:03:48|16460.95
00:03:49|16461.31
00:03:50|16460.46
00:03:51|16459.83
00:03:52|16460.37
00:03:53|16459.67
00:03:54|16460.71
00:03:55|16460.66
00:03:56|16461.06
00:03:57|16460.82
00:03:58|16459.44
00:03:59|16459.15
00:04:00|16459.19
00:04:01|16461.63
00:04:02|16461.64
00:04:03|16463.95
00:04:04|16464.99
00:04:05|16463.91
00:04:06|16464.2
00:04:07|16464.52
00:04:08|16463.34
00:04:09|16463.79
00:04:10|16465.2
00:04:11|16465.6
00:04:12|16465.44
00:04:14|16464.5
00:04:15|16463.97
00:04:17|16462.99
00:04:17|16461.89
00:04:19|16461.83
00:04:21|16462.2
00:04:21|16462.54
00:04:22|16460.45
00:04:24|16460.22
00:04:24|16460.53
00:04:27|16462.22
00:04:27|16460.86
00:04:28|16461.49
00:04:29|16460.87
00:04:30|16461.61
00:04:31|16461.55
00:04:32|16461.06
00:04:34|16461.73
00:04:34|16461.7
00:04:36|16461.1
00:04:37|16461.11
00:04:38|16461.29
00:04:39|16462.11
00:04:40|16462.06
00:04:41|16461.14
00:04:42|16461.01
00:04:42|16460.02
00:04:44|16460.19
00:04:44|16461.07
00:04:46|16461.57
00:04:46|16461.95
00:04:47|16461.33
00:04:49|16461.2
00:04:49|16461.27
00:04:51|16461.38
00:04:52|16461.77
00:04:53|16461.1
00:04:54|16461.69
00:04:55|16461.65
00:04:55|16461.44
00:04:57|16461.46
00:04:58|16461.05
00:04:59|16461.05
00:05:00|16460.6
00:05:00|16458.65
00:05:01|16458.56
00:05:03|16459.77
00:05:04|16458.61
00:05:05|16459.97
00:05:05|16460.35
00:05:07|16460.45
00:05:09|16460.23
00:05:09|16460.23
00:05:10|16459.57
00:05:11|16459.79
00:05:12|16459.95
00:05:13|16460.25
00:05:14|16459.72
00:05:16|16460.86
00:05:17|16461.34
00:05:19|16464.36
00:05:20|16464.58
00:05:20|16465.83
00:05:22|16465.23
00:05:23|16465.17
00:05:24|16464.87
00:05:25|16464.96
00:05:27|16466.64
00:05:28|16464.75
00:05:29|16465.14
00:05:30|16464.71
00:05:31|16463.54
00:05:32|16461.7
00:05:34|16459.65
00:05:35|16458.86
00:05:35|16460.82
00:05:37|16460.84
00:05:38|16461.54
00:05:39|16461.29
00:05:40|16460.45
00:05:41|16460.38
00:05:42|16460.14
00:05:43|16459.
00:05:45|16458.01
00:05:45|16458.26
00:05:47|16459.47
00:05:48|16459.28
00:05:48|16459.23
00:05:49|16458.5
00:05:51|16458.26
00:05:51|16458.6
00:05:53|16458.56
00:05:54|16457.96
00:05:55|16458.22
00:05:56|16458.21
00:05:57|16460.33
00:05:58|16460.75
00:05:59|16460.14
00:06:00|16459.9
00:06:01|16462.29
00:06:02|16461.65
00:06:03|16462.23
00:06:04|16461.59
00:06:05|16461.92
00:06:06|16462.37
00:06:08|16461.77
00:06:08|16461.73
00:06:10|16460.97
00:06:11|16461.19
00:06:12|16459.36
00:06:13|16459.96
00:06:14|16460.01
00:06:15|16460.07
00:06:16|16460.55
00:06:17|16460.71
00:06:18|16458.77
00:06:19|16458.15
00:06:20|16456.73
00:06:21|16456.46
00:06:22|16457.84
00:06:23|16457.74
00:06:24|16456.72
00:06:25|16457.7
00:06:27|16457.02
00:06:27|16456.15
00:06:28|16456.96
00:06:29|16457.75
00:06:30|16457.78
00:06:31|16457.96
00:06:33|16457.54
00:06:34|16457.96
00:06:35|16457.94
00:06:36|16459.37
00:06:37|16458.5
00:06:38|16458.93
00:06:39|16459.56
00:06:40|16459.62
00:06:41|16459.65
00:06:42|16458.8
00:06:43|16459.27
00:06:44|16458.9
00:06:45|16459.55
00:06:46|16459.76
00:06:47|16458.85
00:06:48|16457.88
00:06:49|16458.3
00:06:50|16456.63
00:06:51|16456.92
00:06:52|16456.92
00:06:53|16456.78
00:06:54|16457.22
00:06:55|16457.08
00:06:56|16457.75
00:06:57|16457.8
00:06:59|16457.35
00:06:59|16457.43
00:07:00|16457.39
00:07:01|16458.16
00:07:02|16458.25
00:07:03|16458.22
00:07:04|16457.71
00:07:05|16457.63
00:07:07|16456.84
00:07:08|16457.73
00:07:09|16456.7
00:07:10|16457.23
00:07:11|16456.91
00:07:12|16457.59
00:07:13|16457.55
00:07:14|16457.47
00:07:15|16457.16
00:07:16|16456.3
00:07:17|16456.12
00:07:18|16455.75
00:07:19|16454.59
00:07:20|16456.5
00:07:21|16457.32
00:07:22|16457.56
00:07:23|16459.34
00:07:25|16459.01
00:07:25|16459.25
00:07:27|16458.23
00:07:29|16458.12
00:07:30|16457.96
00:07:32|16458.19
00:07:32|16458.19
00:07:34|16458.76
00:07:34|16458.44
00:07:35|16458.46
00:07:36|16458.48
00:07:37|16458.67
00:07:39|16458.19
00:07:40|16456.75
00:07:42|16457.3
00:07:42|16457.41
00:07:43|16457.97
00:07:44|16457.92
00:07:46|16458.27
00:07:47|16457.79
00:07:48|16458.27
00:07:49|16457.86
00:07:51|16457.79
00:07:52|16458.49
00:07:52|16457.93
00:07:54|16458.04
00:07:54|16458.04
00:07:56|16457.99
00:07:57|16457.99
00:07:58|16457.74
00:07:59|16458.6
00:08:00|16458.69
00:08:01|16458.83
00:08:02|16456.95
00:08:03|16458.17
00:08:05|16458.17
00:08:06|16458.16
00:08:07|16457.63
00:08:08|16457.63
00:08:09|16457.97
00:08:10|16458.09
00:08:10|16458.
00:08:11|16457.02
00:08:13|16458.
00:08:13|16458.32
00:08:15|16458.33
00:08:15|16458.07
00:08:17|16458.6
00:08:18|16458.04
00:08:19|16458.24
00:08:20|16456.65
00:08:21|16457.88
00:08:22|16457.36
00:08:23|16457.1
00:08:24|16457.14
00:08:25|16457.25
00:08:27|16457.69
00:08:28|16458.09
00:08:29|16457.64
00:08:29|16458.54
00:08:30|16458.07
00:08:32|16458.46
00:08:33|16457.85
00:08:34|16457.56
00:08:35|16457.63
00:08:36|16457.63
00:08:37|16458.49
00:08:38|16458.57
00:08:40|16458.66
00:08:40|16458.66
00:08:41|16458.5
00:08:42|16458.5
00:08:43|16458.5
00:08:44|16458.5
00:08:45|16456.26
00:08:46|16456.72
00:08:47|16456.49
00:08:48|16456.59
00:08:49|16456.98
00:08:50|16456.29
00:08:51|16457.
00:08:52|16456.41
00:08:53|16455.73
00:08:54|16455.7
00:08:55|16456.57
00:08:57|16456.15
00:08:58|16455.19
00:08:58|16455.07
00:09:00|16455.63
00:09:01|16454.43
00:09:02|16455.08
00:09:02|16454.29
00:09:04|16454.07
00:09:04|16452.89
00:09:06|16452.57
00:09:06|16452.68
00:09:08|16452.6
00:09:09|16452.92
00:09:09|16452.2
00:09:11|16451.64
00:09:12|16451.73
00:09:12|16454.31
00:09:14|16454.64
00:09:15|16452.95
00:09:15|16452.99
00:09:18|16453.69
00:09:18|16452.95
00:09:19|16454.16
00:09:20|16453.4
00:09:21|16453.39
00:09:22|16453.81
00:09:23|16452.96
00:09:24|16453.6
00:09:25|16453.19
00:09:26|16453.26
00:09:27|16452.96
00:09:28|16453.51
00:09:29|16453.5
00:09:30|16453.49
00:09:31|16453.89
00:09:33|16453.19
00:09:34|16453.15
00:09:34|16453.08
00:09:35|16454.
00:09:36|16453.55
00:09:37|16453.3
00:09:38|16453.28
00:09:40|16452.33
00:09:41|16452.33
00:09:42|16453.62
00:09:42|16455.7
00:09:44|16455.48
00:09:45|16454.44
00:09:45|16453.31
00:09:47|16453.66
00:09:49|16454.15
00:09:49|16454.26
00:09:50|16454.02
00:09:51|16454.23
00:09:52|16453.31
00:09:53|16453.81
00:09:55|16453.62
00:09:56|16453.98
00:09:56|16454.26
00:09:59|16454.2
00:09:59|16454.26
00:10:00|16453.93
00:10:01|16454.43
00:10:03|16455.02
00:10:04|16455.02
00:10:05|16455.02
00:10:06|16455.01
00:10:07|16455.56
00:10:08|16454.66
00:10:10|16455.16
00:10:10|16455.19
00:10:12|16454.49
00:10:13|16454.57
00:10:14|16454.03
00:10:14|16454.01
00:10:16|16453.79
00:10:16|16454.78
00:10:18|16454.7
00:10:19|16454.73
00:10:20|16454.64
00:10:21|16454.06
00:10:22|16453.95
00:10:23|16454.53
00:10:24|16453.98
00:10:25|16453.97
00:10:27|16455.61
00:10:28|16456.06
00:10:29|16455.47
00:10:30|16456.4
00:10:31|16456.89
00:10:32|16457.01
00:10:33|16456.59
00:10:34|16456.81
00:10:35|16456.29
00:10:36|16457.22
00:10:37|16458.93
00:10:39|16458.85
00:10:40|16459.44
00:10:40|16458.3
00:10:41|16455.83
00:10:42|16455.64
00:10:43|16455.71
00:10:45|16456.
00:10:46|16455.27
00:10:47|16455.99
00:10:48|16455.99
00:10:49|16455.85
00:10:50|16456.05
00:10:51|16455.45
00:10:52|16455.21
00:10:53|16455.74
00:10:54|16455.27
00:10:55|16455.25
00:10:56|16455.29
00:10:57|16455.24
00:10:58|16455.18
00:10:59|16454.62
00:11:00|16454.39
00:11:02|16455.32
00:11:03|16455.3
00:11:03|16455.26
00:11:04|16452.67
00:11:05|16452.64
00:11:07|16452.52
00:11:09|16452.69
00:11:10|16452.09
00:11:10|16452.3
00:11:12|16451.67
00:11:14|16451.59
00:11:14|16451.51
00:11:15|16451.
00:11:17|16451.44
00:11:17|16451.17
00:11:18|16450.91
00:11:19|16451.41
00:11:20|16451.03
00:11:21|16450.85
00:11:22|16450.57
00:11:23|16447.91
00:11:24|16446.63
00:11:25|16446.88
00:11:27|16447.81
00:11:28|16447.72
00:11:29|16446.52
00:11:31|16446.91
00:11:32|16446.9
00:11:32|16447.02
00:11:33|16446.87
00:11:34|16446.16
00:11:35|16446.48
00:11:37|16443.47
00:11:38|16445.07
00:11:39|16445.05
00:11:40|16444.04
00:11:41|16445.38
00:11:42|16444.88
00:11:43|16444.88
00:11:44|16445.02
00:11:45|16444.56
00:11:46|16445.05
00:11:47|16444.59
00:11:48|16444.78
00:11:49|16444.53
00:11:50|16444.6
00:11:51|16444.73
00:11:52|16444.78
00:11:53|16444.47
00:11:54|16444.47
00:11:55|16444.97
00:11:57|16444.97
00:11:57|16446.65
00:11:58|16445.51
00:11:59|16446.05
00:12:01|16444.75
00:12:03|16444.84
00:12:04|16445.16
00:12:06|16442.69
00:12:06|16443.04
00:12:07|16442.35
00:12:08|16443.49
00:12:09|16443.28
00:12:10|16442.17
00:12:11|16440.42
00:12:12|16441.21
00:12:13|16440.74
00:12:14|16441.21
00:12:15|16440.84
00:12:17|16441.01
00:12:18|16440.84
00:12:19|16441.07
00:12:20|16440.3
00:12:21|16439.09
00:12:22|16437.57
00:12:23|16437.46
00:12:24|16437.32
00:12:26|16440.05
00:12:26|16438.98
00:12:27|16438.99
00:12:28|16439.6
00:12:29|16439.67
00:12:30|16440.1
00:12:31|16440.18
00:12:32|16439.65
00:12:33|16439.58
00:12:34|16441.
00:12:35|16441.88
00:12:36|16441.29
00:12:37|16440.87
00:12:38|16441.39
00:12:40|16443.11
00:12:41|16442.58
00:12:42|16443.04
00:12:43|16441.17
00:12:44|16440.61
00:12:45|16441.19
00:12:46|16439.56
00:12:47|16439.79
00:12:49|16438.75
00:12:49|16439.08
00:12:50|16438.56
00:12:51|16438.84
00:12:52|16439.57
00:12:53|16440.15
00:12:54|16440.74
00:12:56|16442.18
00:12:58|16441.35
00:12:58|16440.39
00:12:59|16440.39
00:13:00|16440.97
00:13:02|16441.7
00:13:03|16442.31
00:13:04|16442.87
00:13:05|16441.53
00:13:06|16443.13
00:13:06|16444.09
00:13:09|16443.43
00:13:09|16443.38
00:13:11|16441.93
00:13:12|16442.13
00:13:14|16442.43
00:13:14|16442.66
00:13:16|16443.2
00:13:17|16443.2
00:13:19|16443.79
00:13:19|16443.81
00:13:20|16442.38
00:13:21|16442.74
00:13:22|16442.74
00:13:23|16442.87
00:13:24|16441.53
00:13:25|16442.44
00:13:26|16442.26
00:13:27|16442.37
00:13:28|16443.05
00:13:29|16443.
00:13:30|16442.77
00:13:32|16442.25
00:13:32|16443.86
00:13:34|16443.39
00:13:34|16444.34
00:13:36|16443.14
00:13:37|16443.56
00:13:38|16443.35
00:13:39|16444.36
00:13:41|16445.15
00:13:41|16446.05
00:13:42|16445.25
00:13:43|16444.62
00:13:44|16445.05
00:13:45|16445.16
00:13:46|16445.53
00:13:47|16445.81
00:13:48|16445.25
00:13:49|16445.37
00:13:50|16444.89
00:13:51|16444.17
00:13:53|16443.32
00:13:54|16443.83
00:13:55|16444.12
00:13:56|16444.48
00:13:57|16442.36
00:13:58|16442.45
00:14:00|16442.57
00:14:01|16442.63
00:14:02|16442.26
00:14:03|16442.3
00:14:05|16442.51
00:14:06|16442.41
00:14:07|16442.45
00:14:08|16441.26
00:14:09|16441.46
00:14:10|16441.42
00:14:11|16440.83
00:14:12|16440.8
00:14:13|16440.39
00:14:15|16437.97
00:14:16|16434.01
00:14:17|16433.26
00:14:18|16431.55
00:14:19|16431.89
00:14:19|16432.04
00:14:21|16430.76
00:14:22|16429.81
00:14:23|16429.74
00:14:24|16430.57
00:14:24|16431.71
00:14:26|16431.84
00:14:27|16433.26
00:14:28|16436.
00:14:29|16435.81
00:14:30|16435.74
00:14:31|16435.78
00:14:32|16434.32
00:14:33|16434.43
00:14:34|16434.03
00:14:35|16433.98
00:14:36|16433.91
00:14:38|16434.52
00:14:39|16434.4
00:14:39|16435.24
00:14:40|16434.52
00:14:41|16433.11
00:14:43|16434.68
00:14:44|16434.47
00:14:45|16436.73
00:14:46|16435.9
00:14:46|16436.97
00:14:47|16436.31
00:14:49|16437.43
00:14:50|16437.06
00:14:51|16437.03
00:14:52|16435.44
00:14:53|16434.8
00:14:54|16436.26
00:14:56|16435.28
00:14:57|16435.29
00:14:58|16436.57
00:14:59|16437.36
00:15:00|16436.91
00:15:01|16437.69
00:15:03|16437.07
00:15:03|16437.67
00:15:04|16437.46
00:15:06|16437.47
00:15:07|16436.87
00:15:09|16437.12
00:15:10|16437.12
00:15:11|16436.6
00:15:12|16436.94
00:15:14|16436.27
00:15:14|16436.01
00:15:15|16434.5
00:15:16|16434.45
00:15:17|16433.61
00:15:18|16433.28
00:15:19|16432.76
00:15:20|16433.61
00:15:21|16433.9
00:15:23|16432.39
00:15:23|16434.01
00:15:24|16434.06
00:15:25|16435.18
00:15:26|16434.04
00:15:27|16435.13
00:15:28|16434.09
00:15:29|16434.43
00:15:30|16434.08
00:15:32|16434.01
00:15:33|16433.58
00:15:34|16433.42
00:15:35|16434.5
00:15:35|16435.
00:15:36|16435.11
00:15:38|16435.14
00:15:39|16433.94
00:15:40|16431.87
00:15:41|16431.38
00:15:41|16431.28
00:15:43|16430.97
00:15:44|16431.87
00:15:45|16431.43
00:15:46|16431.75
00:15:47|16432.28
00:15:47|16432.56
00:15:48|16432.26
00:15:49|16431.7
00:15:51|16432.49
00:15:52|16432.34
00:15:52|16433.51
00:15:53|16433.09
00:15:55|16432.69
00:15:56|16434.
00:15:57|16433.62
00:15:58|16434.81
00:16:00|16434.95
00:16:00|16435.79
00:16:01|16437.16
00:16:02|16436.92
00:16:03|16437.31
00:16:04|16436.74
00:16:06|16437.84
00:16:08|16437.69
00:16:08|16438.04
00:16:09|16440.04
00:16:10|16439.77
00:16:11|16439.
00:16:13|16439.94
00:16:14|16439.51
00:16:15|16439.67
00:16:16|16439.3
00:16:17|16441.13
00:16:17|16440.71
00:16:19|16440.06
00:16:21|16439.8
00:16:21|16440.22
00:16:22|16439.94
00:16:23|16440.
00:16:24|16438.17
00:16:25|16440.33
00:16:26|16441.65
00:16:27|16441.12
00:16:28|16441.09
00:16:29|16441.41
00:16:30|16439.88
00:16:31|16440.04
00:16:32|16439.46
00:16:33|16439.97
00:16:34|16439.49
00:16:35|16439.76
00:16:36|16439.7
00:16:37|16439.99
00:16:38|16440.
00:16:39|16439.44
00:16:40|16440.28
00:16:41|16440.36
00:16:42|16441.55
00:16:43|16442.19
00:16:44|16442.99
00:16:45|16442.41
00:16:46|16443.37
00:16:47|16443.18
00:16:49|16443.89
00:16:51|16443.95
00:16:51|16443.91
00:16:52|16444.37
00:16:53|16442.6
00:16:54|16441.1
00:16:55|16441.15
00:16:56|16441.84
00:16:57|16442.17
00:16:58|16441.04
00:17:00|16441.72
00:17:02|16440.72
00:17:03|16440.44
00:17:04|16439.23
00:17:05|16439.75
00:17:07|16443.27
00:17:07|16445.13
00:17:09|16444.65
00:17:11|16442.82
00:17:12|16442.77
00:17:13|16441.73
00:17:14|16441.83
00:17:15|16442.3
00:17:16|16441.89
00:17:17|16442.46
00:17:18|16443.65
00:17:19|16443.4
00:17:20|16443.65
00:17:21|16442.48
00:17:22|16442.88
00:17:23|16443.5
00:17:24|16443.
00:17:25|16444.72
00:17:26|16444.9
00:17:27|16445.21
00:17:28|16445.5
00:17:29|16445.55
00:17:30|16444.96
00:17:31|16445.
00:17:32|16445.23
00:17:33|16445.23
00:17:34|16445.8
00:17:35|16444.93
00:17:36|16444.24
00:17:37|16444.93
00:17:39|16444.96
00:17:40|16444.37
00:17:41|16443.93
00:17:42|16442.69
00:17:42|16442.63
00:17:44|16441.95
00:17:44|16443.2
00:17:46|16442.4
00:17:47|16442.95
00:17:48|16443.21
00:17:49|16443.3
00:17:50|16443.93
00:17:51|16443.3
00:17:52|16443.2
00:17:53|16443.99
00:17:54|16443.99
00:17:55|16443.6
00:17:56|16444.68
00:17:57|16445.45
00:17:58|16443.81
00:17:59|16443.73
00:18:00|16442.6
00:18:01|16442.39
00:18:03|16440.
00:18:04|16440.
00:18:05|16441.37
00:18:06|16440.72
00:18:07|16440.91
00:18:07|16441.44
00:18:09|16441.99
00:18:10|16442.97
00:18:11|16443.03
00:18:12|16443.04
00:18:13|16442.1
00:18:14|16441.77
00:18:16|16442.37
00:18:17|16441.1
00:18:17|16441.42
00:18:18|16441.15
00:18:19|16442.25
00:18:20|16442.82
00:18:22|16443.6
00:18:23|16442.
00:18:24|16443.54
00:18:25|16445.78
00:18:25|16445.52
00:18:27|16446.17
00:18:28|16445.73
00:18:28|16446.77
00:18:30|16446.27
00:18:31|16445.67
00:18:31|16444.85
00:18:32|16445.48
00:18:34|16444.84
00:18:35|16445.83
00:18:36|16446.
00:18:37|16444.96
00:18:38|16444.92
00:18:39|16444.88
00:18:40|16445.38
00:18:41|16445.16
00:18:42|16445.58
00:18:43|16446.37
00:18:44|16446.88
00:18:45|16449.16
00:18:46|16449.8
00:18:47|16449.78
00:18:48|16449.51
00:18:49|16448.39
00:18:50|16449.61
00:18:51|16448.72
00:18:52|16449.26
00:18:53|16449.72
00:18:54|16449.34
00:18:55|16448.71
00:18:56|16448.2
00:18:58|16446.79
00:18:58|16447.31
00:19:00|16447.02
00:19:00|16447.21
00:19:02|16447.17
00:19:04|16447.29
00:19:05|16447.85
00:19:07|16448.
00:19:08|16448.38
00:19:09|16448.64
00:19:11|16447.98
00:19:11|16447.79
00:19:12|16448.36
00:19:13|16447.24
00:19:14|16447.56
00:19:15|16447.89
00:19:17|16447.85
00:19:18|16447.55
00:19:18|16447.28
00:19:20|16447.98
00:19:20|16447.88
00:19:22|16447.57
00:19:23|16447.94
00:19:25|16448.88
00:19:25|16448.73
00:19:26|16448.6
00:19:27|16448.45
00:19:29|16448.37
00:19:30|16448.05
00:19:31|16449.
00:19:31|16448.53
00:19:32|16448.56
00:19:34|16447.98
00:19:35|16447.36
00:19:35|16446.48
00:19:37|16446.35
00:19:38|16446.82
00:19:39|16447.41
00:19:39|16447.27
00:19:41|16447.37
00:19:41|16447.5
00:19:43|16445.41
00:19:44|16444.35
00:19:45|16444.41
00:19:46|16445.21
00:19:46|16445.52
00:19:49|16445.9
00:19:49|16445.7
00:19:50|16446.93
00:19:51|16445.93
00:19:52|16445.95
00:19:53|16445.72
00:19:54|16445.68
00:19:55|16446.1
00:19:56|16446.25
00:19:57|16446.6
00:19:58|16446.07
00:20:00|16446.99
00:20:01|16446.44
00:20:02|16447.
00:20:04|16447.
00:20:04|16447.
00:20:06|16448.1
00:20:08|16448.51
00:20:09|16447.93
00:20:10|16447.45
00:20:12|16448.14
00:20:13|16448.52
00:20:14|16448.78
00:20:15|16448.16
00:20:16|16448.49
00:20:17|16448.73
00:20:18|16448.51
00:20:19|16448.64
00:20:20|16449.22
00:20:21|16452.18
00:20:22|16453.22
00:20:23|16453.04
00:20:24|16450.35
00:20:25|16450.41
00:20:26|16450.17
00:20:27|16451.81
00:20:28|16452.56
00:20:29|16452.26
00:20:30|16452.95
00:20:31|16452.04
00:20:32|16451.76
00:20:34|16451.96
00:20:34|16452.8
00:20:35|16450.03
00:20:36|16448.65
00:20:38|16448.01
00:20:38|16448.34
00:20:40|16447.88
00:20:41|16448.02
00:20:42|16448.02
00:20:43|16447.01
00:20:44|16447.97
00:20:44|16447.77
00:20:46|16448.1
00:20:46|16448.09
00:20:47|16447.22
00:20:49|16447.67
00:20:50|16448.23
00:20:50|16450.37
00:20:52|16449.67
00:20:53|16449.67
00:20:54|16449.8
00:20:55|16451.29
00:20:56|16450.9
00:20:57|16451.8
00:20:58|16451.18
00:20:59|16451.65
00:21:00|16451.02
00:21:01|16451.52
00:21:03|16450.94
00:21:04|16450.18
00:21:06|16447.13
00:21:06|16447.83
00:21:08|16449.04
00:21:09|16448.92
00:21:10|16448.93
00:21:11|16448.96
00:21:12|16448.13
00:21:13|16447.6
00:21:14|16447.33
00:21:15|16447.76
00:21:17|16447.28
00:21:18|16448.1
00:21:19|16448.72
00:21:20|16448.21
00:21:20|16448.57
00:21:22|16447.78
00:21:23|16448.03
00:21:23|16447.91
00:21:25|16447.52
00:21:26|16447.49
00:21:27|16447.16
00:21:28|16447.96
00:21:28|16447.67
00:21:29|16447.65
00:21:30|16448.48
00:21:31|16445.62
00:21:33|16445.65
00:21:34|16445.1
00:21:35|16446.88
00:21:35|16447.07
00:21:36|16445.6
00:21:37|16445.4
00:21:38|16445.4
00:21:40|16445.05
00:21:41|16444.96
00:21:42|16445.74
00:21:43|16445.78
00:21:44|16445.32
00:21:45|16447.45
00:21:46|16446.72
00:21:47|16446.74
00:21:48|16446.75
00:21:49|16446.71
00:21:50|16446.44
00:21:51|16446.9
00:21:52|16451.94
00:21:53|16452.17
00:21:54|16452.28
00:21:55|16452.32
00:21:56|16452.74
00:21:57|16451.35
00:21:58|16451.96
00:21:59|16451.95
00:22:00|16451.35
00:22:01|16452.03
00:22:02|16451.82
00:22:03|16450.43
00:22:04|16450.78
00:22:06|16451.15
00:22:07|16451.3
00:22:08|16451.5
00:22:10|16451.21
00:22:11|16450.39
00:22:12|16449.28
00:22:13|16450.03
00:22:14|16450.03
00:22:15|16450.08
00:22:16|16450.05
00:22:17|16449.54
00:22:18|16449.63
00:22:20|16448.72
00:22:20|16448.8
00:22:22|16449.06
00:22:23|16448.9
00:22:23|16449.38
00:22:25|16450.32
00:22:25|16450.12
00:22:27|16449.73
00:22:28|16450.49
00:22:29|16448.61
00:22:30|16449.3
00:22:31|16449.95
00:22:32|16449.63
00:22:34|16450.39
00:22:34|16450.4
00:22:35|16449.65
00:22:36|16448.82
00:22:37|16448.82
00:22:38|16449.05
00:22:40|16449.05
00:22:41|16449.05
00:22:42|16449.04
00:22:42|16450.45
00:22:44|16449.96
00:22:45|16452.81
00:22:46|16453.63
00:22:47|16454.66
00:22:48|16453.76
00:22:49|16453.16
00:22:50|16452.61
00:22:51|16453.17
00:22:52|16453.34
00:22:54|16453.69
00:22:54|16453.73
00:22:56|16453.52
00:22:57|16452.92
00:22:57|16453.55
00:22:59|16453.09
00:23:00|16452.83
00:23:01|16451.97
00:23:02|16452.4
00:23:04|16452.33
00:23:04|16452.41
00:23:06|16452.32
00:23:07|16453.26
00:23:07|16454.17
00:23:10|16453.67
00:23:10|16454.62
00:23:11|16454.56
00:23:12|16454.
00:23:13|16454.63
00:23:14|16454.22
00:23:15|16453.59
00:23:16|16452.91
00:23:18|16453.61
00:23:19|16452.87
00:23:19|16453.43
00:23:20|16453.66
00:23:23|16453.89
00:23:24|16454.04
00:23:25|16454.38
00:23:26|16453.53
00:23:27|16454.29
00:23:28|16454.48
00:23:29|16454.29
00:23:29|16453.95
00:23:30|16453.86
00:23:32|16452.66
00:23:33|16453.31
00:23:34|16453.26
00:23:35|16453.25
00:23:36|16452.88
00:23:37|16452.65
00:23:37|16452.49
00:23:39|16452.56
00:23:40|16452.82
00:23:40|16453.76
00:23:42|16452.68
00:23:43|16453.22
00:23:43|16455.79
00:23:45|16455.2
00:23:46|16455.1
00:23:47|16455.07
00:23:49|16455.79
00:23:49|16457.38
00:23:50|16457.46
00:23:51|16457.89
00:23:52|16457.21
00:23:53|16456.1
00:23:54|16457.15
00:23:55|16457.23
00:23:56|16457.31
00:23:57|16456.96
00:23:58|16457.38
00:23:59|16456.98
00:24:01|16457.4
00:24:02|16458.67
00:24:03|16457.67
00:24:04|16459.3
00:24:04|16458.26
00:24:06|16458.42
00:24:08|16459.49
00:24:08|16458.72
00:24:09|16459.52
00:24:10|16459.09
00:24:11|16459.11
00:24:12|16459.05
00:24:13|16457.52
00:24:14|16457.65
00:24:15|16457.93
00:24:16|16457.22
00:24:18|16457.32
00:24:19|16455.24
00:24:20|16455.17
00:24:21|16454.76
00:24:22|16455.27
00:24:23|16455.67
00:24:24|16455.67
00:24:25|16455.31
00:24:26|16455.67
00:24:26|16455.44
00:24:27|16454.68
00:24:29|16454.68
00:24:29|16455.29
00:24:31|16454.99
00:24:33|16454.65
00:24:33|16454.78
00:24:34|16455.41
00:24:35|16455.32
00:24:37|16454.01
00:24:37|16454.56
00:24:39|16454.71
00:24:41|16455.07
00:24:41|16455.24
00:24:42|16454.54
00:24:43|16455.08
00:24:45|16455.29
00:24:46|16454.84
00:24:47|16454.84
00:24:48|16455.05
00:24:49|16455.44
00:24:51|16454.44
00:24:51|16453.98
00:24:52|16454.11
00:24:53|16454.41
00:24:54|16454.51
00:24:55|16452.86
00:24:56|16453.69
00:24:57|16454.09
00:24:58|16454.41
00:24:59|16454.41
00:25:00|16456.73
00:25:02|16457.22
00:25:02|16457.46
00:25:04|16457.
00:25:05|16456.65
00:25:05|16455.89
00:25:07|16455.63
00:25:08|16456.34
00:25:09|16456.91
00:25:11|16455.83
00:25:12|16456.61
00:25:12|16457.95
00:25:13|16458.32
00:25:16|16459.19
00:25:16|16459.05
00:25:18|16458.43
00:25:19|16459.03
00:25:20|16457.41
00:25:21|16457.01
00:25:21|16457.83
00:25:23|16458.16
00:25:23|16457.96
00:25:25|16457.85
00:25:26|16458.21
00:25:27|16458.03
00:25:27|16456.44
00:25:29|16457.35
00:25:30|16457.7
00:25:31|16458.79
00:25:32|16458.18
00:25:33|16459.23
00:25:34|16459.14
00:25:35|16459.18
00:25:35|16459.63
00:25:37|16458.64
00:25:37|16458.23
00:25:38|16458.41
00:25:40|16458.77
00:25:40|16459.24
00:25:42|16459.11
00:25:43|16457.97
00:25:44|16458.78
00:25:45|16458.73
00:25:45|16458.71
00:25:47|16458.44
00:25:48|16458.27
00:25:49|16457.53
00:25:50|16457.56
00:25:51|16457.94
00:25:52|16456.7
00:25:53|16456.75
00:25:54|16458.
00:25:54|16459.12
00:25:56|16459.01
00:25:56|16459.54
00:25:58|16459.52
00:25:59|16458.46
00:26:00|16458.83
00:26:01|16458.79
00:26:02|16460.53
00:26:02|16460.45
00:26:04|16463.17
00:26:05|16462.4
00:26:06|16463.79
00:26:06|16462.83
00:26:08|16464.2
00:26:09|16463.6
00:26:10|16463.65
00:26:12|16463.76
00:26:13|16464.73
00:26:14|16463.96
00:26:15|16463.97
00:26:17|16465.67
00:26:17|16465.21
00:26:18|16463.55
00:26:19|16465.13
00:26:20|16465.46
00:26:21|16465.03
00:26:22|16464.03
00:26:24|16464.76
00:26:25|16463.34
00:26:26|16462.95
00:26:27|16462.75
00:26:28|16465.09
00:26:29|16464.85
00:26:30|16464.32
00:26:31|16464.8
00:26:32|16464.82
00:26:33|16465.59
00:26:34|16465.94
00:26:35|16466.17
00:26:36|16465.56
00:26:37|16466.2
00:26:38|16468.33
00:26:39|16470.33
00:26:40|16472.16
00:26:41|16471.51
00:26:42|16471.26
00:26:43|16473.99
00:26:44|16471.54
00:26:45|16471.09
00:26:46|16470.58
00:26:47|16469.7
00:26:48|16469.35
00:26:49|16468.6
00:26:50|16469.1
00:26:51|16468.47
00:26:52|16470.53
00:26:53|16472.53
00:26:54|16471.67
00:26:55|16471.38
00:26:56|16469.66
00:26:57|16467.24
00:26:58|16466.11
00:26:59|16464.46
00:27:00|16463.63
00:27:01|16464.24
00:27:02|16462.
00:27:03|16462.31
00:27:04|16464.45
00:27:05|16463.7
00:27:06|16464.22
00:27:07|16463.01
00:27:08|16463.18
00:27:09|16462.62
00:27:11|16467.56
00:27:11|16467.13
00:27:13|16465.59
00:27:15|16465.65
00:27:16|16465.79
00:27:17|16465.79
00:27:18|16465.89
00:27:20|16464.24
00:27:20|16465.02
00:27:21|16465.09
00:27:22|16465.3
00:27:24|16465.36
00:27:25|16465.89
00:27:27|16468.62
00:27:27|16467.76
00:27:28|16467.93
00:27:30|16467.98
00:27:31|16467.28
00:27:32|16468.78
00:27:33|16467.99
00:27:33|16466.67
00:27:35|16464.48
00:27:36|16464.83
00:27:37|16464.43
00:27:38|16464.1
00:27:39|16463.7
00:27:40|16462.77
00:27:41|16461.92
00:27:42|16462.4
00:27:43|16462.86
00:27:44|16460.99
00:27:45|16461.9
00:27:45|16460.95
00:27:47|16460.81
00:27:48|16460.37
00:27:49|16460.87
00:27:49|16461.87
00:27:51|16460.77
00:27:51|16459.46
00:27:52|16458.59
00:27:54|16456.73
00:27:54|16456.42
00:27:56|16456.45
00:27:57|16456.2
00:27:58|16455.77
00:27:58|16455.61
00:28:00|16457.04
00:28:00|16455.98
00:28:02|16455.46
00:28:02|16456.03
00:28:05|16454.59
00:28:05|16455.22
00:28:06|16454.8
00:28:08|16456.68
00:28:08|16456.67
00:28:10|16458.99
00:28:12|16459.
00:28:12|16458.87
00:28:13|16458.9
00:28:15|16458.91
00:28:17|16458.89
00:28:17|16458.44
00:28:18|16458.93
00:28:20|16458.44
00:28:21|16458.11
00:28:22|16460.02
00:28:23|16460.36
00:28:24|16461.26
00:28:24|16461.36
00:28:25|16460.21
00:28:27|16461.33
00:28:28|16460.81
00:28:28|16461.7
00:28:30|16460.91
00:28:31|16461.93
00:28:31|16461.81
00:28:33|16461.15
00:28:35|16459.7
00:28:35|16460.04
00:28:36|16459.86
00:28:37|16460.36
00:28:38|16460.24
00:28:40|16459.35
00:28:41|16459.43
00:28:42|16458.71
00:28:43|16459.51
00:28:43|16458.84
00:28:44|16459.4
00:28:46|16459.26
00:28:47|16459.17
00:28:47|16459.34
00:28:49|16460.66
00:28:49|16460.72
00:28:51|16460.73
00:28:52|16460.05
00:28:53|16460.01
00:28:54|16459.76
00:28:55|16459.63
00:28:56|16459.09
00:28:57|16458.34
00:28:58|16458.06
00:28:59|16457.84
00:29:00|16456.81
00:29:01|16457.26
00:29:02|16458.62
00:29:03|16458.76
00:29:04|16456.62
00:29:05|16455.95
00:29:06|16455.66
00:29:08|16453.29
00:29:09|16454.37
00:29:10|16454.51
00:29:12|16454.36
00:29:13|16451.97
00:29:15|16453.06
00:29:16|16453.75
00:29:18|16453.9
00:29:19|16453.16
00:29:20|16452.34
00:29:21|16452.24
00:29:22|16452.22
00:29:23|16452.22
00:29:25|16451.89
00:29:25|16452.36
00:29:26|16452.54
00:29:28|16451.89
00:29:28|16452.05
00:29:30|16452.49
00:29:31|16452.44
00:29:31|16452.46
00:29:33|16452.49
00:29:34|16452.35
00:29:34|16452.65
00:29:36|16453.5
00:29:36|16452.57
00:29:38|16452.58
00:29:38|16452.61
00:29:39|16452.93
00:29:41|16452.66
00:29:42|16452.66
00:29:43|16451.89
00:29:45|16452.08
00:29:45|16451.99
00:29:46|16452.02
00:29:47|16451.59
00:29:48|16452.57
00:29:50|16452.77
00:29:50|16452.34
00:29:52|16454.41
00:29:53|16453.94
00:29:54|16454.09
00:29:55|16454.25
00:29:56|16455.02
00:29:57|16454.44
00:29:58|16453.68
00:29:59|16453.7
00:30:00|16453.68
00:30:01|16453.71
00:30:02|16453.65
00:30:03|16457.49
00:30:04|16456.96
00:30:05|16456.87
00:30:06|16457.85
00:30:07|16457.86
00:30:08|16458.17
00:30:10|16456.4
00:30:11|16456.37
00:30:12|16456.85
00:30:14|16461.82
00:30:15|16461.4
00:30:16|16460.56
00:30:17|16460.95
00:30:18|16460.58
00:30:19|16460.86
00:30:20|16459.82
00:30:21|16460.65
00:30:22|16460.02
00:30:23|16460.9
00:30:24|16461.11
00:30:25|16460.87
00:30:26|16460.87
00:30:27|16461.22
00:30:28|16462.
00:30:29|16463.64
00:30:30|16463.77
00:30:31|16463.44
00:30:32|16462.57
00:30:34|16462.64
00:30:35|16462.86
00:30:36|16462.49
00:30:37|16463.29
00:30:38|16462.38
00:30:39|16462.61
00:30:40|16463.43
00:30:41|16464.46
00:30:42|16464.54
00:30:43|16465.09
00:30:44|16466.22
00:30:45|16465.79
00:30:46|16465.99
00:30:47|16465.97
00:30:48|16466.54
00:30:49|16467.49
00:30:50|16467.33
00:30:51|16466.43
00:30:52|16466.46
00:30:53|16466.48
00:30:54|16466.6
00:30:55|16466.04
00:30:56|16466.71
00:30:57|16466.28
00:30:58|16464.7
00:30:59|16464.62
00:31:00|16465.02
00:31:01|16465.78
00:31:02|16465.59
00:31:03|16465.51
00:31:04|16464.16
00:31:05|16467.33
00:31:06|16469.18
00:31:07|16468.48
00:31:08|16467.27
00:31:09|16467.74
00:31:10|16468.83
00:31:11|16470.57
00:31:12|16471.19
00:31:13|16472.45
00:31:15|16472.14
00:31:15|16472.08
00:31:17|16471.54
00:31:19|16470.7
00:31:19|16470.24
00:31:21|16469.05
00:31:22|16468.77
00:31:22|16468.95
00:31:23|16470.06
00:31:25|16470.31
00:31:27|16469.67
00:31:27|16469.55
00:31:28|16470.66
00:31:29|16470.62
00:31:30|16469.63
00:31:31|16470.35
00:31:32|16470.33
00:31:33|16469.51
00:31:34|16469.58
00:31:35|16469.67
00:31:36|16469.09
00:31:37|16468.8
00:31:39|16468.83
00:31:40|16469.85
00:31:41|16470.18
00:31:42|16469.22
00:31:43|16468.6
00:31:44|16468.56
00:31:44|16468.34
00:31:46|16468.02
00:31:46|16468.94
00:31:49|16468.85
00:31:49|16469.37
00:31:50|16468.22
00:31:51|16468.32
00:31:52|16471.91
00:31:53|16471.33
00:31:54|16471.64
00:31:55|16470.55
00:31:56|16470.22
00:31:57|16469.72
00:31:58|16469.94
00:31:59|16469.7
00:32:00|16469.95
00:32:01|16470.05
00:32:02|16468.93
00:32:03|16468.86
00:32:04|16469.65
00:32:05|16469.51
00:32:06|16469.61
00:32:07|16469.96
00:32:08|16469.22
00:32:09|16470.07
00:32:10|16470.05
00:32:11|16470.88
00:32:12|16470.48
00:32:13|16470.51
00:32:15|16470.51
00:32:16|16471.21
00:32:17|16471.72
00:32:19|16471.64
00:32:20|16470.65
00:32:21|16469.99
00:32:22|16470.54
00:32:24|16470.8
00:32:24|16470.64
00:32:26|16470.63
00:32:27|16470.07
00:32:28|16469.83
00:32:29|16469.02
00:32:30|16469.17
00:32:31|16469.6
00:32:31|16469.05
00:32:33|16469.08
00:32:35|16469.06
00:32:35|16468.15
00:32:37|16467.96
00:32:38|16468.05
00:32:39|16468.3
00:32:40|16467.62
00:32:41|16467.35
00:32:42|16467.39
00:32:43|16467.97
00:32:44|16468.48
00:32:45|16468.29
00:32:46|16468.21
00:32:47|16467.83
00:32:48|16467.82
00:32:49|16465.5
00:32:50|16466.55
00:32:51|16466.87
00:32:52|16466.72
00:32:53|16466.06
00:32:54|16467.33
00:32:55|16466.95
00:32:56|16467.35
00:32:57|16467.58
00:32:58|16470.41
00:32:59|16471.51
00:33:00|16471.06
00:33:01|16470.34
00:33:02|16470.71
00:33:03|16469.98
00:33:04|16469.
00:33:05|16468.82
00:33:06|16469.43
00:33:07|16469.74
00:33:08|16469.63
00:33:09|16468.71
00:33:10|16468.87
00:33:11|16467.83
00:33:12|16467.54
00:33:13|16467.07
00:33:14|16467.08
00:33:16|16466.23
00:33:16|16466.05
00:33:18|16466.5
00:33:20|16467.59
00:33:21|16466.78
00:33:23|16465.78
00:33:24|16465.46
00:33:26|16467.17
00:33:27|16467.94
00:33:27|16470.73
00:33:29|16472.5
00:33:30|16472.31
00:33:31|16472.31
00:33:32|16472.04
00:33:33|16470.72
00:33:34|16472.14
00:33:35|16473.44
00:33:37|16474.05
00:33:37|16473.81
00:33:39|16472.96
00:33:39|16473.02
00:33:40|16473.25
00:33:41|16473.
00:33:42|16473.64
00:33:43|16473.53
00:33:45|16474.25
00:33:46|16474.48
00:33:46|16473.74
00:33:47|16475.39
00:33:49|16476.3
00:33:49|16476.21
00:33:50|16477.09
00:33:51|16476.71
00:33:53|16476.5
00:33:53|16477.59
00:33:54|16478.55
00:33:56|16479.12
00:33:56|16478.02
00:33:58|16476.93
00:33:58|16476.1
00:33:59|16475.14
00:34:00|16475.06
00:34:01|16477.86
00:34:03|16476.96
00:34:04|16475.27
00:34:05|16475.51
00:34:05|16475.24
00:34:06|16476.65
00:34:08|16475.46
00:34:09|16475.2
00:34:10|16474.81
00:34:11|16475.42
00:34:12|16477.53
00:34:13|16477.99
00:34:14|16479.17
00:34:15|16479.51
00:34:17|16477.97
00:34:18|16477.07
00:34:20|16477.32
00:34:21|16478.08
00:34:21|16479.54
00:34:22|16479.93
00:34:23|16480.56
00:34:25|16479.57
00:34:25|16480.31
00:34:27|16487.76
00:34:29|16488.88
00:34:29|16486.51
00:34:30|16485.64
00:34:31|16490.13
00:34:32|16489.99
00:34:34|16487.82
00:34:35|16485.85
00:34:36|16485.02
00:34:37|16485.48
00:34:38|16485.52
00:34:39|16485.03
00:34:40|16484.84
00:34:41|16484.92
00:34:41|16483.89
00:34:44|16482.86
00:34:44|16480.27
00:34:46|16479.11
00:34:47|16479.28
00:34:48|16480.13
00:34:49|16479.94
00:34:50|16479.27
00:34:51|16479.16
00:34:52|16479.13
00:34:52|16479.41
00:34:55|16478.51
00:34:55|16479.59
00:34:56|16478.52
00:34:58|16477.89
00:34:58|16478.26
00:34:59|16479.99
00:35:00|16479.73
00:35:01|16480.11
00:35:02|16480.2
00:35:04|16479.64
00:35:05|16479.93
00:35:07|16479.04
00:35:07|16478.93
00:35:08|16479.9
00:35:10|16481.17
00:35:11|16484.29
00:35:11|16483.
00:35:13|16482.83
00:35:13|16481.98
00:35:15|16482.59
00:35:16|16483.18
00:35:17|16482.84
00:35:18|16483.17
00:35:20|16482.88
00:35:20|16483.96
00:35:22|16482.14
00:35:23|16480.47
00:35:24|16480.39
00:35:25|16480.73
00:35:26|16481.68
00:35:27|16480.43
00:35:28|16480.43
00:35:30|16480.5
00:35:31|16481.63
00:35:32|16482.17
00:35:33|16482.05
00:35:34|16481.22
00:35:35|16487.02
00:35:36|16486.92
00:35:37|16486.95
00:35:38|16487.52
00:35:39|16487.54
00:35:40|16488.36
00:35:41|16487.97
00:35:42|16488.19
00:35:43|16487.54
00:35:44|16488.24
00:35:45|16488.57
00:35:46|16488.93
00:35:47|16488.66
00:35:48|16487.96
00:35:50|16488.74
00:35:50|16491.23
00:35:51|16490.94
00:35:52|16490.72
00:35:53|16490.63
00:35:54|16490.79
00:35:55|16490.64
00:35:57|16492.54
00:35:57|16492.64
00:35:58|16492.24
00:36:00|16492.33
00:36:01|16489.65
00:36:03|16489.87
00:36:03|16489.84
00:36:04|16489.85
00:36:05|16489.86
00:36:07|16492.04
00:36:08|16491.97
00:36:09|16491.5
00:36:10|16490.84
00:36:11|16489.95
00:36:13|16490.41
00:36:13|16490.78
00:36:14|16489.77
00:36:15|16490.75
00:36:16|16490.19
00:36:18|16490.94
00:36:19|16492.61
00:36:20|16492.05
00:36:21|16491.94
00:36:23|16492.63
00:36:24|16492.44
00:36:25|16493.24
00:36:26|16494.12
00:36:28|16494.63
00:36:28|16495.
00:36:29|16495.3
00:36:30|16493.62
00:36:31|16494.57
00:36:32|16491.15
00:36:34|16492.18
00:36:35|16492.2
00:36:36|16493.91
00:36:38|16489.73
00:36:38|16489.93
00:36:40|16488.76
00:36:41|16489.45
00:36:42|16489.64
00:36:44|16491.68
00:36:44|16491.87
00:36:45|16491.37
00:36:46|16491.19
00:36:47|16490.86
00:36:48|16491.02
00:36:49|16490.66
00:36:50|16490.06
00:36:51|16489.62
00:36:52|16488.19
00:36:53|16485.82
00:36:54|16485.31
00:36:55|16484.76
00:36:56|16486.21
00:36:57|16484.82
00:36:58|16484.83
00:36:59|16483.85
00:37:00|16483.31
00:37:01|16483.31
00:37:02|16484.95
00:37:03|16484.95
00:37:04|16484.88
00:37:05|16486.13
00:37:06|16488.95
00:37:07|16486.71
00:37:08|16487.73
00:37:09|16488.18
00:37:10|16488.25
00:37:11|16487.67
00:37:12|16489.46
00:37:13|16487.77
00:37:14|16488.01
00:37:15|16487.48
00:37:16|16486.8
00:37:17|16486.41
00:37:18|16486.92
00:37:20|16490.3
00:37:22|16489.44
00:37:22|16489.11
00:37:24|16491.81
00:37:25|16492.
00:37:26|16491.6
00:37:28|16491.43
00:37:28|16492.3
00:37:29|16492.33
00:37:30|16493.1
00:37:31|16494.75
00:37:32|16493.07
00:37:33|16494.46
00:37:34|16492.95
00:37:35|16492.59
00:37:36|16492.35
00:37:37|16491.98
00:37:38|16491.56
00:37:39|16491.16
00:37:40|16489.45
00:37:41|16488.99
00:37:42|16488.71
00:37:43|16488.5
00:37:44|16489.61
00:37:45|16490.39
00:37:47|16491.62
00:37:48|16491.5
00:37:49|16492.26
00:37:50|16492.39
00:37:51|16492.79
00:37:52|16492.03
00:37:53|16491.95
00:37:54|16491.94
00:37:55|16491.76
00:37:56|16492.12
00:37:57|16491.62
00:37:58|16490.84
00:37:59|16491.63
00:38:00|16491.93
00:38:01|16492.8
00:38:02|16491.71
00:38:03|16490.86
00:38:04|16491.13
00:38:05|16491.25
00:38:06|16490.99
00:38:07|16490.52
00:38:08|16489.34
00:38:09|16489.51
00:38:10|16489.73
00:38:11|16492.49
00:38:12|16492.96
00:38:13|16493.06
00:38:14|16492.86
00:38:15|16492.09
00:38:16|16492.76
00:38:17|16490.82
00:38:18|16491.34
00:38:20|16492.36
00:38:21|16493.54
00:38:23|16492.64
00:38:24|16491.7
00:38:24|16491.73
00:38:26|16491.74
00:38:27|16492.29
00:38:28|16492.81
00:38:30|16492.24
00:38:30|16492.14
00:38:31|16491.87
00:38:32|16492.
00:38:33|16491.65
00:38:34|16491.11
00:38:35|16490.95
00:38:36|16488.52
00:38:37|16488.87
00:38:38|16488.39
00:38:39|16488.11
00:38:40|16488.66
00:38:41|16488.65
00:38:42|16488.1
00:38:43|16486.82
00:38:44|16487.23
00:38:45|16487.41
00:38:46|16488.82
00:38:47|16488.73
00:38:48|16488.48
00:38:49|16489.23
00:38:50|16489.18
00:38:51|16488.64
00:38:52|16488.62
00:38:53|16488.85
00:38:54|16490.19
00:38:55|16491.83
00:38:56|16493.52
00:38:57|16493.09
00:38:58|16493.84
00:38:59|16492.67
00:39:00|16493.21
00:39:01|16493.07
00:39:02|16493.2
00:39:03|16493.38
00:39:04|16492.27
00:39:05|16492.26
00:39:06|16492.84
00:39:07|16492.82
00:39:08|16492.84
00:39:09|16492.46
00:39:11|16494.11
00:39:11|16495.34
00:39:13|16494.71
00:39:13|16495.97
00:39:15|16495.39
00:39:16|16495.81
00:39:17|16498.2
00:39:17|16499.88
00:39:19|16502.27
00:39:20|16501.07
00:39:21|16500.2
00:39:23|16502.13
00:39:24|16504.18
00:39:25|16502.13
00:39:26|16501.84
00:39:28|16499.09
00:39:29|16499.55
00:39:30|16499.35
00:39:30|16499.57
00:39:32|16500.53
00:39:33|16501.14
00:39:34|16500.13
00:39:35|16501.63
00:39:36|16500.93
00:39:37|16501.76
00:39:38|16503.46
00:39:39|16507.62
00:39:40|16507.23
00:39:41|16506.12
00:39:42|16508.71
00:39:43|16508.73
00:39:45|16508.11
00:39:46|16508.17
00:39:47|16507.41
00:39:47|16508.08
00:39:49|16509.66
00:39:49|16513.17
00:39:50|16522.45
00:39:51|16536.05
00:39:53|16530.
00:39:53|16532.19
00:39:54|16534.89
00:39:55|16536.65
00:39:56|16550.96
00:39:58|16573.83
00:39:58|16563.49
00:39:59|16572.3
00:40:00|16578.51
00:40:02|16577.93
00:40:03|16574.96
00:40:03|16570.67
00:40:04|16562.78
00:40:06|16575.32
00:40:07|16581.76
00:40:08|16577.28
00:40:09|16587.49
00:40:10|16585.15
00:40:10|16585.49
00:40:11|16587.49
00:40:13|16600.
00:40:14|16627.88
00:40:14|16628.11
00:40:16|16650.85
00:40:17|16637.12
00:40:18|16645.36
00:40:19|16644.59
00:40:20|16649.78
00:40:21|16652.67
00:40:22|16655.39
00:40:24|16660.74
00:40:24|16664.9
00:40:26|16661.22
00:40:28|16646.08
00:40:28|16648.88
00:40:30|16670.42
00:40:31|16676.92
00:40:32|16668.4
00:40:33|16682.5
00:40:34|16671.56
00:40:35|16681.93
00:40:36|16678.59
00:40:37|16696.94
00:40:38|16704.2
00:40:40|16699.02
00:40:41|16699.4
00:40:42|16704.27
00:40:42|16701.51
00:40:44|16701.29
00:40:45|16689.9
00:40:46|16690.8
00:40:47|16682.36
00:40:47|16700.43
00:40:49|16688.29
00:40:49|16697.97
00:40:50|16710.58
00:40:51|16743.2
00:40:52|16728.17
00:40:53|16721.32
00:40:54|16709.8
00:40:56|16702.37
00:40:56|16709.29
00:40:57|16707.4
00:40:58|16722.39
00:40:59|16724.01
00:41:01|16737.07
00:41:02|16725.7
00:41:03|16718.68
00:41:04|16715.93
00:41:05|16713.9
00:41:06|16708.4
00:41:07|16709.
00:41:08|16707.83
00:41:10|16711.48
00:41:11|16708.8
00:41:12|16707.43
00:41:12|16711.39
00:41:14|16707.62
00:41:15|16708.12
00:41:17|16701.47
00:41:17|16703.8
00:41:19|16702.47
00:41:20|16699.57
00:41:21|16707.06
00:41:21|16704.73
00:41:22|16715.65
00:41:24|16712.
00:41:25|16712.59
00:41:26|16703.4
00:41:28|16709.27
00:41:29|16702.48
00:41:30|16702.21
00:41:31|16698.74
00:41:32|16697.98
00:41:33|16701.12
00:41:34|16702.82
00:41:35|16701.61
00:41:36|16705.42
00:41:38|16721.12
00:41:38|16718.88
00:41:40|16719.93
00:41:41|16722.9
00:41:42|16723.57
00:41:43|16720.28
00:41:44|16719.01
00:41:44|16710.44
00:41:46|16716.
00:41:47|16713.97
00:41:48|16711.5
00:41:49|16704.49
00:41:50|16696.77
00:41:51|16697.72
00:41:52|16701.22
00:41:53|16700.48
00:41:54|16707.99
00:41:55|16712.82
00:41:56|16710.37
00:41:57|16701.03
00:41:58|16702.77
00:41:59|16700.74
00:42:00|16704.73
00:42:01|16703.21
00:42:02|16698.09
00:42:04|16695.14
00:42:04|16696.86
00:42:05|16705.59
00:42:06|16703.9
00:42:07|16705.52
00:42:08|16706.22
00:42:09|16708.46
00:42:10|16709.8
00:42:11|16713.09
00:42:12|16716.92
00:42:13|16713.96
00:42:14|16710.15
00:42:15|16709.95
00:42:16|16719.07
00:42:17|16721.37
00:42:18|16725.55
00:42:19|16730.49
00:42:20|16724.92
00:42:21|16730.8
00:42:22|16737.51
00:42:23|16737.74
00:42:25|16751.14
00:42:25|16758.2
00:42:28|16756.98
00:42:28|16752.73
00:42:29|16753.25
00:42:30|16757.15
00:42:31|16756.59
00:42:32|16759.46
00:42:33|16762.68
00:42:35|16772.84
00:42:35|16772.53
00:42:36|16773.52
00:42:37|16763.79
00:42:38|16771.15
00:42:39|16772.25
00:42:41|16771.26
00:42:41|16768.2
00:42:44|16760.01
00:42:44|16756.81
00:42:45|16754.27
00:42:46|16751.69
00:42:47|16755.92
00:42:48|16747.62
00:42:49|16753.23
00:42:51|16771.4
00:42:51|16776.15
00:42:52|16784.95
00:42:54|16787.8
00:42:55|16791.96
00:42:56|16793.66
00:42:58|16782.66
00:42:58|16784.51
00:42:59|16794.96
00:43:00|16796.94
00:43:01|16809.72
00:43:02|16822.31
00:43:03|16825.81
00:43:04|16837.
00:43:05|16841.
00:43:06|16833.69
00:43:07|16824.96
00:43:08|16804.17
00:43:09|16802.1
00:43:10|16811.99
00:43:11|16804.98
00:43:12|16815.1
00:43:13|16809.15
00:43:14|16821.94
00:43:15|16820.17
00:43:17|16828.5
00:43:18|16828.98
00:43:19|16824.47
00:43:20|16830.75
00:43:21|16820.32
00:43:22|16820.18
00:43:22|16823.1
00:43:24|16844.68
00:43:24|16841.95
00:43:27|16841.5
00:43:28|16844.58
00:43:28|16842.03
00:43:30|16877.05
00:43:32|16884.67
00:43:33|16877.78
00:43:33|16880.07
00:43:35|16885.76
00:43:36|16889.09
00:43:37|16883.28
00:43:38|16875.95
00:43:39|16883.54
00:43:40|16879.64
00:43:40|16889.9
00:43:42|16889.69
00:43:43|16892.7
00:43:44|16887.38
00:43:45|16889.06
00:43:46|16894.15
00:43:47|16895.88
00:43:48|16895.1
00:43:49|16892.17
00:43:50|16889.39
00:43:51|16894.76
00:43:52|16888.64
00:43:53|16884.9
00:43:54|16881.23
00:43:55|16871.55
00:43:56|16871.06
00:43:57|16872.54
00:43:58|16877.53
00:43:59|16880.99
00:44:01|16875.21
00:44:01|16876.19
00:44:02|16869.81
00:44:03|16864.66
00:44:04|16864.42
00:44:06|16863.01
00:44:07|16858.85
00:44:08|16851.37
00:44:09|16847.01
00:44:10|16844.81
00:44:11|16843.7
00:44:12|16842.4
00:44:13|16854.78
00:44:14|16857.84
00:44:15|16845.41
00:44:16|16844.28
00:44:17|16848.18
00:44:18|16842.86
00:44:19|16838.
00:44:20|16839.78
00:44:21|16836.01
00:44:22|16836.76
00:44:23|16841.94
00:44:24|16848.68
00:44:25|16850.
00:44:27|16861.61
00:44:27|16860.74
00:44:29|16851.29
00:44:30|16851.91
00:44:32|16849.93
00:44:33|16849.18
00:44:33|16854.69
00:44:35|16848.41
00:44:35|16843.79
00:44:36|16846.88
00:44:38|16851.11
00:44:39|16845.4
00:44:41|16846.39
00:44:42|16845.93
00:44:43|16845.42
00:44:44|16845.47
00:44:45|16852.86
00:44:46|16849.91
00:44:47|16851.99
00:44:49|16857.84
00:44:50|16862.81
00:44:51|16858.53
00:44:52|16851.87
00:44:53|16855.59
00:44:54|16853.06
00:44:55|16845.26
00:44:56|16842.19
00:44:57|16845.29
00:44:58|16843.24
00:44:59|16840.41
00:45:00|16837.05
00:45:01|16834.31
00:45:02|16833.35
00:45:04|16834.38
00:45:05|16840.48
00:45:07|16827.18
00:45:08|16835.95
00:45:09|16837.95
00:45:11|16845.23
00:45:11|16836.87
00:45:12|16833.93
00:45:13|16834.66
00:45:14|16829.13
00:45:15|16819.12
00:45:16|16819.39
00:45:17|16819.19
00:45:18|16810.09
00:45:19|16805.
00:45:20|16805.51
00:45:21|16809.44
00:45:22|16797.97
00:45:23|16797.52
00:45:24|16803.51
00:45:25|16799.9
00:45:26|16805.83
00:45:28|16803.62
00:45:29|16796.99
00:45:30|16790.42
00:45:31|16794.58
00:45:32|16790.62
00:45:33|16802.35
00:45:35|16804.13
00:45:35|16803.69
00:45:36|16802.48
00:45:38|16796.34
00:45:40|16797.86
00:45:40|16796.33
00:45:41|16787.91
00:45:42|16782.45
00:45:43|16780.46
00:45:45|16776.77
00:45:45|16770.
00:45:47|16771.94
00:45:47|16772.78
00:45:49|16777.95
00:45:49|16772.91
00:45:51|16772.93
00:45:52|16774.67
00:45:52|16778.16
00:45:54|16776.68
00:45:55|16773.5
00:45:56|16775.74
00:45:57|16776.65
00:45:58|16768.49
00:45:59|16768.63
00:45:59|16767.7
00:46:01|16778.14
00:46:01|16778.28
00:46:02|16771.37
00:46:04|16772.82
00:46:05|16774.02
00:46:05|16775.75
00:46:08|16773.44
00:46:09|16784.77
00:46:10|16791.68
00:46:11|16791.69
00:46:12|16792.77
00:46:13|16790.21
00:46:14|16786.32
00:46:15|16790.67
00:46:16|16794.81
00:46:17|16794.69
00:46:18|16794.61
00:46:19|16786.87
00:46:20|16782.85
00:46:21|16776.73
00:46:22|16784.39
00:46:22|16775.47
00:46:24|16773.76
00:46:24|16770.36
00:46:26|16768.77
00:46:26|16769.37
00:46:27|16769.16
00:46:30|16768.53
00:46:31|16768.86
00:46:32|16768.1
00:46:33|16766.91
00:46:35|16778.61
00:46:35|16776.35
00:46:36|16769.99
00:46:37|16774.17
00:46:38|16776.41
00:46:40|16782.37
00:46:41|16786.74
00:46:42|16787.44
00:46:42|16790.73
00:46:44|16788.94
00:46:44|16789.03
00:46:46|16781.84
00:46:47|16784.51
00:46:49|16789.74
00:46:50|16786.5
00:46:51|16792.61
00:46:52|16789.99
00:46:53|16791.84
00:46:54|16791.65
00:46:55|16795.67
00:46:56|16796.56
00:46:57|16789.84
00:46:58|16790.63
00:46:59|16794.55
00:47:00|16794.18
00:47:01|16795.45
00:47:02|16795.79
00:47:03|16797.7
00:47:04|16798.02
00:47:05|16797.75
00:47:06|16798.35
00:47:07|16799.99
00:47:08|16805.2
00:47:09|16808.35
00:47:10|16814.77
00:47:11|16810.36
00:47:12|16807.55
00:47:13|16811.94
00:47:14|16813.03
00:47:15|16811.45
00:47:16|16810.84
00:47:17|16814.28
00:47:18|16812.48
00:47:19|16818.13
00:47:20|16819.74
00:47:21|16815.05
00:47:22|16822.99
00:47:23|16819.24
00:47:24|16820.19
00:47:25|16818.
00:47:26|16815.38
00:47:27|16813.98
00:47:28|16820.07
00:47:29|16818.71
00:47:31|16811.91
00:47:32|16812.63
00:47:33|16813.56
00:47:34|16812.68
00:47:35|16811.97
00:47:36|16813.
00:47:37|16810.55
00:47:38|16809.
00:47:39|16810.42
00:47:40|16813.18
00:47:41|16817.93
00:47:42|16813.98
00:47:43|16814.47
00:47:45|16811.03
00:47:46|16809.34
00:47:47|16812.72
00:47:48|16813.67
00:47:49|16811.92
00:47:49|16811.21
00:47:51|16815.
00:47:52|16815.42
00:47:53|16815.65
00:47:53|16816.8
00:47:54|16815.08
00:47:55|16819.43
00:47:57|16822.2
00:47:58|16824.71
00:47:59|16823.08
00:48:00|16821.2
00:48:01|16820.17
00:48:02|16832.25
00:48:03|16831.04
00:48:05|16826.67
00:48:06|16828.07
00:48:07|16830.39
00:48:08|16833.2
00:48:09|16836.98
00:48:10|16841.73
00:48:11|16850.18
00:48:12|16844.14
00:48:13|16840.47
00:48:14|16836.77
00:48:15|16832.26
00:48:16|16836.14
00:48:17|16832.89
00:48:18|16828.63
00:48:19|16823.48
00:48:20|16825.97
00:48:21|16818.72
00:48:22|16817.95
00:48:23|16815.94
00:48:24|16816.09
00:48:25|16812.19
00:48:26|16813.34
00:48:27|16811.2
00:48:28|16811.36
00:48:29|16810.78
00:48:30|16808.9
00:48:32|16808.97
00:48:33|16812.21
00:48:34|16812.19
00:48:36|16805.96
00:48:37|16806.49
00:48:37|16805.25
00:48:38|16805.13
00:48:39|16805.24
00:48:40|16800.81
00:48:42|16801.24
00:48:42|16796.19
00:48:43|16796.64
00:48:45|16798.4
00:48:46|16795.04
00:48:47|16804.59
00:48:48|16808.02
00:48:49|16802.48
00:48:50|16806.56
00:48:52|16809.79
00:48:52|16810.24
00:48:54|16816.82
00:48:54|16814.82
00:48:55|16812.23
00:48:56|16810.88
00:48:57|16814.27
00:48:59|16819.62
00:48:59|16818.47
00:49:00|16826.13
00:49:02|16826.34
00:49:03|16823.27
00:49:04|16824.85
00:49:05|16829.75
00:49:06|16836.72
00:49:08|16837.66
00:49:08|16839.03
00:49:10|16838.08
00:49:10|16845.29
00:49:12|16848.04
00:49:13|16846.13
00:49:14|16848.57
00:49:14|16848.22
00:49:15|16841.13
00:49:16|16838.84
00:49:17|16846.86
00:49:19|16845.79
00:49:20|16848.79
00:49:20|16846.03
00:49:22|16847.99
00:49:22|16850.08
00:49:23|16849.35
00:49:24|16852.74
00:49:25|16853.6
00:49:27|16850.45
00:49:27|16851.39
00:49:28|16851.51
00:49:29|16857.89
00:49:30|16855.44
00:49:33|16853.12
00:49:34|16856.73
00:49:35|16859.79
00:49:36|16862.4
00:49:37|16861.77
00:49:38|16863.98
00:49:39|16865.42
00:49:40|16863.66
00:49:41|16864.95
00:49:42|16859.27
00:49:43|16859.86
00:49:44|16857.84
00:49:45|16860.22
00:49:46|16862.62
00:49:47|16863.
00:49:48|16863.42
00:49:49|16859.88
00:49:50|16860.53
00:49:51|16854.16
00:49:52|16848.22
00:49:53|16848.92
00:49:54|16848.97
00:49:55|16849.31
00:49:56|16845.45
00:49:57|16845.21
00:49:58|16842.35
00:49:59|16839.72
00:50:00|16836.66
00:50:01|16839.11
00:50:03|16834.6
00:50:04|16844.78
00:50:05|16849.38
00:50:06|16845.1
00:50:07|16839.97
00:50:08|16849.4
00:50:10|16848.94
00:50:11|16851.56
00:50:12|16847.54
00:50:13|16851.43
00:50:13|16853.02
00:50:15|16860.42
00:50:15|16863.21
00:50:17|16860.8
00:50:17|16861.76
00:50:19|16865.67
00:50:20|16865.39
00:50:20|16867.34
00:50:22|16863.28
00:50:22|16859.92
00:50:24|16859.51
00:50:24|16856.51
00:50:26|16856.64
00:50:26|16856.7
00:50:28|16856.83
00:50:29|16855.44
00:50:30|16860.11
00:50:31|16862.61
00:50:32|16863.67
00:50:33|16859.65
00:50:34|16860.93
00:50:36|16860.8
00:50:37|16859.74
00:50:39|16856.73
00:50:40|16852.49
00:50:42|16851.4
00:50:43|16852.38
00:50:44|16850.36
00:50:45|16849.62
00:50:46|16850.45
00:50:48|16854.16
00:50:48|16853.62
00:50:49|16852.9
00:50:50|16856.19
00:50:51|16853.27
00:50:53|16850.42
00:50:53|16849.79
00:50:55|16854.27
00:50:56|16856.25
00:50:57|16858.78
00:50:58|16855.68
00:50:59|16856.36
00:51:00|16855.48
00:51:01|16854.52
00:51:02|16853.28
00:51:03|16861.82
00:51:04|16864.91
00:51:05|16864.27
00:51:06|16861.81
00:51:07|16859.21
00:51:08|16860.77
00:51:09|16860.67
00:51:10|16863.6
00:51:11|16864.57
00:51:12|16864.07
00:51:13|16858.67
00:51:14|16857.3
00:51:15|16852.89
00:51:16|16852.41
00:51:17|16853.77
00:51:18|16850.17
00:51:19|16848.58
00:51:20|16850.92
00:51:21|16850.43
00:51:22|16851.16
00:51:23|16848.
00:51:25|16848.2
00:51:25|16849.47
00:51:26|16851.27
00:51:27|16849.21
00:51:28|16846.05
00:51:29|16844.49
00:51:30|16840.13
00:51:32|16838.78
00:51:32|16836.53
00:51:34|16835.32
00:51:35|16835.63
00:51:36|16834.37
00:51:38|16834.37
00:51:39|16833.56
00:51:39|16833.35
00:51:40|16828.06
00:51:43|16826.17
00:51:44|16819.58
00:51:45|16815.18
00:51:46|16819.
00:51:46|16822.18
00:51:47|16824.68
00:51:49|16825.45
00:51:50|16825.38
00:51:51|16828.13
00:51:52|16826.43
00:51:53|16823.68
00:51:53|16825.62
00:51:54|16820.47
00:51:56|16817.49
00:51:57|16816.9
00:51:59|16815.3
00:51:59|16811.66
00:52:00|16809.79
00:52:01|16807.42
00:52:03|16809.08
00:52:04|16808.82
00:52:06|16809.37
00:52:06|16809.06
00:52:08|16805.66
00:52:09|16802.03
00:52:10|16801.24
00:52:10|16810.38
00:52:12|16818.72
00:52:13|16819.19
00:52:14|16816.43
00:52:15|16820.64
00:52:16|16820.95
00:52:17|16828.42
00:52:18|16824.52
00:52:19|16824.55
00:52:20|16816.19
00:52:21|16814.3
00:52:22|16811.88
00:52:23|16812.22
00:52:24|16809.55
00:52:26|16808.4
00:52:27|16807.26
00:52:28|16808.44
00:52:29|16804.52
00:52:30|16804.43
00:52:31|16802.87
00:52:32|16797.74
00:52:33|16799.53
00:52:34|16799.46
00:52:34|16798.73
00:52:36|16799.36
00:52:37|16800.7
00:52:38|16798.8
00:52:39|16798.41
00:52:40|16795.95
00:52:42|16796.01
00:52:42|16800.47
00:52:44|16805.35
00:52:45|16803.16
00:52:46|16807.01
00:52:47|16809.59
00:52:47|16812.52
00:52:48|16812.57
00:52:49|16811.38
00:52:51|16816.35
00:52:52|16817.23
00:52:54|16813.68
00:52:55|16810.25
00:52:56|16809.83
00:52:57|16811.23
00:52:58|16813.12
00:52:58|16812.17
00:53:00|16810.85
00:53:00|16808.75
00:53:01|16810.37
00:53:03|16812.29
00:53:04|16810.45
00:53:05|16811.4
00:53:06|16808.93
00:53:07|16805.08
00:53:08|16805.86
00:53:09|16808.57
00:53:10|16807.51
00:53:11|16807.32
00:53:12|16808.6
00:53:13|16806.74
00:53:14|16801.43
00:53:15|16799.7
00:53:16|16800.92
00:53:17|16799.91
00:53:18|16802.09
00:53:19|16799.27
00:53:20|16798.07
00:53:21|16797.95
00:53:22|16799.4
00:53:23|16800.29
00:53:24|16799.74
00:53:25|16799.52
00:53:27|16804.42
00:53:27|16803.95
00:53:29|16801.85
00:53:30|16800.53
00:53:31|16799.66
00:53:32|16800.53
00:53:32|16801.08
00:53:34|16806.89
00:53:34|16810.18
00:53:36|16805.99
00:53:37|16806.51
00:53:39|16808.
00:53:39|16806.69
00:53:40|16809.24
00:53:41|16816.05
00:53:42|16818.39
00:53:44|16819.23
00:53:45|16818.85
00:53:46|16815.53
00:53:47|16813.38
00:53:48|16811.9
00:53:49|16817.95
00:53:50|16816.78
00:53:51|16816.64
00:53:53|16812.48
00:53:53|16811.28
00:53:54|16814.28
00:53:55|16808.25
00:53:57|16805.6
00:53:58|16803.16
00:53:59|16804.47
00:54:01|16810.43
00:54:02|16809.01
00:54:03|16808.07
00:54:04|16806.08
00:54:04|16805.15
00:54:05|16801.21
00:54:07|16803.7
00:54:07|16807.32
00:54:08|16810.06
00:54:09|16807.71
00:54:11|16803.3
00:54:12|16803.09
00:54:13|16803.64
00:54:14|16803.56
00:54:14|16803.64
00:54:16|16802.48
00:54:17|16803.37
00:54:18|16801.98
00:54:19|16800.74
00:54:20|16801.42
00:54:21|16801.01
00:54:22|16800.65
00:54:23|16803.39
00:54:24|16805.59
00:54:25|16806.5
00:54:26|16806.08
00:54:27|16806.81
00:54:28|16806.74
00:54:30|16804.43
00:54:30|16806.03
00:54:31|16804.4
00:54:32|16806.66
00:54:33|16807.38
00:54:34|16806.39
00:54:35|16808.57
00:54:37|16807.06
00:54:39|16808.82
00:54:39|16811.25
00:54:40|16815.15
00:54:42|16813.2
00:54:43|16813.33
00:54:44|16816.
00:54:44|16815.61
00:54:45|16816.47
00:54:46|16815.75
00:54:48|16816.08
00:54:49|16819.31
00:54:50|16819.19
00:54:51|16818.68
00:54:51|16815.39
00:54:54|16815.38
00:54:54|16814.44
00:54:55|16814.62
00:54:56|16811.89
00:54:58|16812.33
00:54:58|16814.18
00:54:59|16811.09
00:55:00|16811.41
00:55:02|16812.74
00:55:03|16815.46
00:55:04|16818.88
00:55:06|16820.08
00:55:07|16821.76
00:55:08|16823.23
00:55:08|16824.13
00:55:10|16825.8
00:55:10|16826.65
00:55:12|16824.45
00:55:13|16821.75
00:55:14|16819.16
00:55:15|16820.12
00:55:16|16817.9
00:55:17|16822.01
00:55:17|16826.
00:55:19|16826.05
00:55:20|16824.94
00:55:21|16824.3
00:55:22|16820.19
00:55:23|16825.49
00:55:24|16822.79
00:55:24|16825.71
00:55:26|16823.28
00:55:27|16823.28
00:55:27|16820.5
00:55:30|16821.17
00:55:30|16821.71
00:55:31|16824.25
00:55:32|16827.92
00:55:33|16828.99
00:55:34|16829.78
00:55:35|16831.11
00:55:36|16832.1
00:55:38|16832.36
00:55:39|16831.8
00:55:40|16836.27
00:55:42|16841.56
00:55:42|16838.86
00:55:43|16841.56
00:55:44|16837.48
00:55:46|16840.05
00:55:47|16844.37
00:55:48|16845.08
00:55:49|16842.64
00:55:50|16845.45
00:55:51|16848.05
00:55:52|16849.25
00:55:53|16849.87
00:55:54|16851.05
00:55:56|16852.29
00:55:56|16854.41
00:55:57|16856.51
00:55:58|16857.36
00:55:59|16855.4
00:56:01|16861.13
00:56:02|16866.73
00:56:03|16863.63
00:56:04|16862.71
00:56:06|16858.57
00:56:07|16857.1
00:56:09|16860.17
00:56:09|16863.35
00:56:11|16864.09
00:56:12|16846.29
00:56:13|16849.95
00:56:14|16849.72
00:56:15|16844.52
00:56:16|16844.33
00:56:17|16841.5
00:56:18|16842.68
00:56:19|16844.05
00:56:20|16841.78
00:56:21|16839.52
00:56:22|16839.93
00:56:23|16841.34
00:56:24|16844.04
00:56:25|16848.85
00:56:26|16849.95
00:56:27|16848.79
00:56:28|16849.94
00:56:29|16848.45
00:56:30|16848.
00:56:31|16843.53
00:56:32|16842.53
00:56:33|16844.42
00:56:34|16844.94
00:56:35|16845.89
00:56:36|16843.17
00:56:37|16842.38
00:56:38|16839.68
00:56:40|16839.72
00:56:41|16841.
00:56:42|16840.99
00:56:43|16837.72
00:56:44|16839.22
00:56:46|16838.98
00:56:47|16839.22
00:56:47|16837.72
00:56:48|16837.91
00:56:49|16838.07
00:56:51|16837.14
00:56:52|16837.64
00:56:53|16836.11
00:56:54|16837.24
00:56:55|16838.9
00:56:56|16843.58
00:56:57|16844.34
00:56:58|16845.07
00:57:00|16847.46
00:57:01|16846.88
00:57:01|16847.68
00:57:02|16844.5
00:57:04|16844.06
00:57:05|16845.68
00:57:06|16844.5
00:57:07|16844.34
00:57:09|16848.24
00:57:10|16848.91
00:57:12|16853.93
00:57:12|16856.29
00:57:13|16852.28
00:57:14|16852.53
00:57:15|16849.47
00:57:16|16848.67
00:57:17|16848.26
00:57:18|16847.58
00:57:19|16848.72
00:57:20|16845.42
00:57:21|16845.09
00:57:22|16844.67
00:57:24|16843.72
00:57:25|16844.01
00:57:26|16844.73
00:57:27|16846.41
00:57:28|16845.04
00:57:29|16850.31
00:57:30|16851.99
00:57:31|16851.73
00:57:32|16850.77
00:57:33|16850.94
00:57:34|16849.77
00:57:35|16855.29
00:57:36|16853.85
00:57:37|16852.69
00:57:38|16852.1
00:57:39|16854.77
00:57:41|16858.91
00:57:41|16860.09
00:57:42|16858.5
00:57:43|16856.65
00:57:44|16860.72
00:57:45|16861.02
00:57:46|16855.92
00:57:48|16856.82
00:57:48|16858.91
00:57:50|16861.55
00:57:51|16860.79
00:57:52|16860.12
00:57:53|16861.76
00:57:53|16862.66
00:57:54|16864.35
00:57:56|16862.59
00:57:57|16863.81
00:57:57|16863.
00:57:58|16864.94
00:58:00|16866.98
00:58:01|16868.68
00:58:03|16871.
00:58:03|16869.
00:58:04|16871.74
00:58:05|16873.79
00:58:06|16880.56
00:58:07|16881.54
00:58:08|16879.27
00:58:09|16877.87
00:58:10|16876.34
00:58:11|16878.2
00:58:12|16872.6
00:58:13|16870.18
00:58:14|16868.91
00:58:15|16865.54
00:58:16|16865.66
00:58:17|16869.98
00:58:18|16863.35
00:58:19|16863.85
00:58:20|16864.59
00:58:21|16864.25
00:58:22|16861.24
00:58:23|16856.65
00:58:24|16856.37
00:58:25|16855.73
00:58:26|16854.
00:58:27|16856.98
00:58:29|16857.74
00:58:30|16860.05
00:58:30|16859.01
00:58:32|16855.
00:58:33|16855.4
00:58:33|16851.77
00:58:35|16851.15
00:58:37|16851.92
00:58:37|16854.02
00:58:38|16852.01
00:58:39|16851.91
00:58:40|16852.39
00:58:41|16854.06
00:58:42|16850.39
00:58:44|16849.42
00:58:45|16848.29
00:58:47|16848.9
00:58:48|16851.66
00:58:49|16851.53
00:58:50|16857.21
00:58:52|16856.46
00:58:52|16857.28
00:58:54|16856.55
00:58:55|16856.36
00:58:56|16855.99
00:58:57|16854.21
00:58:59|16854.84
00:58:59|16858.51
00:59:00|16859.35
00:59:02|16857.81
00:59:03|16855.91
00:59:04|16855.29
00:59:05|16859.4
00:59:06|16858.89
00:59:07|16856.12
00:59:09|16856.71
00:59:10|16857.87
00:59:11|16857.65
00:59:12|16857.76
00:59:12|16855.52
00:59:14|16854.25
00:59:14|16854.59
00:59:16|16853.12
00:59:17|16851.51
00:59:17|16851.15
00:59:19|16846.22
00:59:20|16845.91
00:59:21|16841.92
00:59:22|16844.57
00:59:23|16842.21
00:59:24|16842.32
00:59:25|16843.53
00:59:26|16842.22
00:59:27|16844.07
00:59:28|16844.25
00:59:29|16842.52
00:59:30|16837.09
00:59:31|16838.16
00:59:32|16842.62
00:59:34|16844.46
00:59:35|16843.45
00:59:35|16844.88
00:59:36|16844.6
00:59:37|16843.47
00:59:38|16843.37
00:59:39|16842.72
00:59:41|16848.42
00:59:42|16850.2
00:59:44|16850.
00:59:45|16850.22
00:59:46|16849.37
00:59:47|16848.33
00:59:47|16845.92
00:59:48|16846.28
00:59:49|16845.57
00:59:51|16849.05
00:59:52|16848.36
00:59:53|16849.37
00:59:54|16848.
00:59:56|16847.52
00:59:56|16847.25
00:59:58|16847.8
00:59:58|16847.75
01:00:00|16847.88
01:00:00|16848.23
01:00:02|16853.71
01:00:02|16856.17
01:00:04|16855.67
01:00:05|16860.15
01:00:07|16864.89
01:00:07|16868.41
01:00:08|16860.05
01:00:10|16861.48
01:00:11|16865.9
01:00:12|16868.51
01:00:12|16870.18
01:00:13|16871.37
01:00:14|16868.17
01:00:16|16868.17
01:00:17|16871.82
01:00:18|16874.87
01:00:19|16874.42
01:00:20|16875.1
01:00:21|16878.69
01:00:22|16880.14
01:00:23|16882.54
01:00:24|16880.91
01:00:25|16881.78
01:00:26|16887.62
01:00:27|16886.24
01:00:28|16885.91
01:00:29|16887.46
01:00:30|16892.91
01:00:31|16885.68
01:00:32|16881.73
01:00:33|16880.95
01:00:34|16877.47
01:00:35|16882.99
01:00:36|16882.4
01:00:37|16877.53
01:00:38|16879.62
01:00:39|16885.17
01:00:40|16879.69
01:00:41|16883.38
01:00:42|16878.78
01:00:44|16879.71
01:00:44|16883.85
01:00:45|16891.46
01:00:47|16884.71
01:00:48|16881.6
01:00:49|16887.21
01:00:49|16886.62
01:00:51|16888.77
01:00:51|16890.46
01:00:53|16897.75
01:00:55|16895.94
01:00:55|16896.1
01:00:56|16892.76
01:00:57|16888.48
01:00:58|16889.48
01:00:59|16889.05
01:01:01|16887.86
01:01:02|16884.08
01:01:03|16888.56
01:01:04|16883.55
01:01:06|16882.81
01:01:06|16879.27
01:01:07|16876.64
01:01:08|16881.25
01:01:09|16883.56
01:01:11|16886.4
01:01:12|16886.39
01:01:13|16884.62
01:01:15|16884.51
01:01:15|16882.74
01:01:16|16885.21
01:01:17|16888.8
01:01:18|16892.98
01:01:19|16891.07
01:01:20|16892.04
01:01:21|16889.7
01:01:22|16895.27
01:01:23|16892.47
01:01:24|16887.98
01:01:25|16884.89
01:01:26|16884.5
01:01:27|16884.38
01:01:28|16888.15
01:01:29|16891.03
01:01:31|16897.99
01:01:31|16893.94
01:01:33|16891.25
01:01:34|16902.49
01:01:35|16912.5
01:01:35|16915.79
01:01:36|16924.22
01:01:37|16912.7
01:01:38|16913.48
01:01:41|16912.96
01:01:41|16910.24
01:01:43|16914.97
01:01:44|16920.54
01:01:46|16927.92
01:01:47|16933.
01:01:48|16936.33
01:01:50|16930.47
01:01:51|16925.2
01:01:52|16925.1
01:01:54|16926.15
01:01:55|16931.19
01:01:56|16935.34
01:01:57|16937.3
01:01:58|16939.41
01:02:00|16938.45
01:02:01|16937.51
01:02:02|16941.51
01:02:02|16940.68
01:02:04|16942.74
01:02:05|16940.94
01:02:07|16938.14
01:02:08|16934.94
01:02:08|16939.25
01:02:10|16937.34
01:02:11|16927.96
01:02:12|16929.23
01:02:14|16928.28
01:02:15|16927.74
01:02:15|16923.21
01:02:17|16925.3
01:02:18|16923.83
01:02:18|16917.74
01:02:20|16911.05
01:02:21|16913.92
01:02:22|16911.07
01:02:23|16909.23
01:02:24|16914.7
01:02:25|16911.87
01:02:26|16915.08
01:02:27|16918.87
01:02:28|16919.66
01:02:29|16924.34
01:02:30|16921.23
01:02:31|16922.16
01:02:32|16925.09
01:02:33|16923.16
01:02:34|16920.04
01:02:35|16919.98
01:02:36|16921.2
01:02:37|16919.06
01:02:38|16919.06
01:02:39|16918.99
01:02:40|16915.71
01:02:41|16918.02
01:02:42|16920.36
01:02:43|16922.91
01:02:44|16922.59
01:02:46|16922.3
01:02:47|16916.14
01:02:48|16912.63
01:02:50|16919.67
01:02:50|16918.52
01:02:51|16918.52
01:02:52|16912.84
01:02:53|16916.56
01:02:54|16915.6
01:02:55|16913.74
01:02:56|16913.47
01:02:57|16911.1
01:02:58|16905.56
01:02:59|16901.94
01:03:00|16903.72
01:03:01|16903.34
01:03:02|16902.24
01:03:03|16904.86
01:03:04|16907.47
01:03:06|16905.22
01:03:07|16908.33
01:03:08|16905.88
01:03:09|16906.81
01:03:11|16910.47
01:03:12|16908.24
01:03:13|16911.68
01:03:14|16911.4
01:03:15|16912.09
01:03:16|16917.12
01:03:17|16914.55
01:03:17|16915.24
01:03:19|16917.42
01:03:20|16919.63
01:03:21|16922.15
01:03:22|16917.86
01:03:22|16918.26
01:03:23|16918.29
01:03:26|16917.97
01:03:26|16920.89
01:03:27|16923.62
01:03:28|16923.72
01:03:29|16923.65
01:03:30|16922.82
01:03:31|16924.61
01:03:32|16922.33
01:03:33|16921.78
01:03:34|16920.64
01:03:35|16927.42
01:03:36|16928.62
01:03:37|16928.55
01:03:38|16931.39
01:03:39|16929.17
01:03:40|16932.87
01:03:41|16935.71
01:03:42|16935.06
01:03:43|16939.
01:03:44|16940.7
01:03:46|16945.11
01:03:48|16938.32
01:03:48|16939.57
01:03:49|16942.99
01:03:50|16940.42
01:03:51|16941.96
01:03:53|16937.01
01:03:54|16938.06
01:03:55|16938.96
01:03:55|16940.65
01:03:57|16942.12
01:03:57|16944.69
01:03:59|16948.09
01:04:00|16947.96
01:04:01|16947.21
01:04:03|16937.64
01:04:04|16937.26
01:04:05|16937.37
01:04:06|16941.92
01:04:07|16944.46
01:04:08|16938.7
01:04:08|16935.66
01:04:10|16936.24
01:04:10|16930.24
01:04:12|16931.1
01:04:13|16930.66
01:04:14|16929.06
01:04:15|16929.85
01:04:16|16930.02
01:04:16|16927.46
01:04:18|16928.38
01:04:18|16927.51
01:04:20|16927.45
01:04:21|16930.57
01:04:22|16933.04
01:04:23|16932.34
01:04:23|16931.
01:04:24|16928.17
01:04:25|16928.22
01:04:27|16927.43
01:04:27|16928.63
01:04:29|16925.5
01:04:30|16931.65
01:04:31|16937.4
01:04:31|16936.28
01:04:32|16936.
01:04:34|16933.6
01:04:35|16928.
01:04:36|16927.5
01:04:37|16926.64
01:04:38|16927.48
01:04:39|16926.52
01:04:40|16924.62
01:04:40|16922.97
01:04:43|16922.49
01:04:43|16921.16
01:04:44|16923.41
01:04:45|16926.59
01:04:46|16921.31
01:04:47|16923.23
01:04:48|16922.57
01:04:49|16922.21
01:04:50|16918.53
01:04:52|16917.
01:04:53|16918.69
01:04:54|16919.1
01:04:54|16919.06
01:04:55|16918.67
01:04:58|16919.7
01:04:58|16918.37
01:05:00|16918.67
01:05:01|16917.08
01:05:03|16917.18
01:05:03|16917.4
01:05:04|16917.67
01:05:06|16919.06
01:05:07|16915.61
01:05:08|16918.02
01:05:09|16915.47
01:05:10|16919.08
01:05:11|16919.99
01:05:12|16920.44
01:05:13|16921.04
01:05:15|16920.43
01:05:16|16919.38
01:05:17|16919.93
01:05:18|16920.48
01:05:19|16916.93
01:05:20|16918.27
01:05:21|16916.76
01:05:22|16917.85
01:05:23|16916.06
01:05:24|16914.96
01:05:25|16911.98
01:05:26|16912.01
01:05:27|16911.72
01:05:28|16913.12
01:05:29|16910.77
01:05:30|16913.82
01:05:31|16912.61
01:05:32|16907.12
01:05:33|16904.01
01:05:34|16902.44
01:05:35|16904.98
01:05:36|16902.77
01:05:37|16902.45
01:05:38|16900.03
01:05:39|16899.84
01:05:40|16898.49
01:05:41|16904.73
01:05:42|16905.87
01:05:43|16906.
01:05:44|16905.65
01:05:45|16904.52
01:05:46|16898.21
01:05:47|16900.68
01:05:49|16899.51
01:05:49|16900.25
01:05:50|16899.22
01:05:51|16902.14
01:05:52|16902.33
01:05:54|16903.97
01:05:56|16902.
01:05:57|16902.22
01:05:58|16901.66
01:05:59|16898.3
01:06:00|16898.56
01:06:01|16898.07
01:06:02|16896.4
01:06:03|16895.86
01:06:05|16893.68
01:06:06|16894.87
01:06:07|16891.82
01:06:09|16892.03
01:06:10|16890.57
01:06:11|16889.87
01:06:12|16891.26
01:06:13|16888.92
01:06:14|16887.21
01:06:15|16885.85
01:06:16|16888.16
01:06:17|16884.75
01:06:18|16882.41
01:06:19|16882.63
01:06:20|16880.
01:06:21|16880.35
01:06:22|16881.91
01:06:24|16887.29
01:06:25|16887.64
01:06:25|16887.57
01:06:27|16886.07
01:06:28|16884.08
01:06:28|16881.42
01:06:29|16879.45
01:06:31|16876.89
01:06:31|16875.19
01:06:32|16875.07
01:06:33|16874.73
01:06:35|16877.42
01:06:36|16874.68
01:06:36|16871.47
01:06:37|16868.92
01:06:39|16868.45
01:06:39|16868.4
01:06:40|16867.04
01:06:41|16863.58
01:06:43|16864.25
01:06:43|16868.7
01:06:44|16863.29
01:06:45|16865.49
01:06:47|16867.02
01:06:47|16865.
01:06:48|16863.81
01:06:50|16865.98
01:06:51|16868.5
01:06:52|16862.68
01:06:54|16861.99
01:06:55|16863.82
01:06:56|16866.4
01:06:57|16866.4
01:06:59|16865.95
01:06:59|16868.05
01:07:00|16868.64
01:07:02|16873.14
01:07:04|16870.35
01:07:04|16871.51
01:07:05|16869.21
01:07:06|16866.85
01:07:08|16866.4
01:07:10|16867.13
01:07:10|16866.23
01:07:11|16866.91
01:07:13|16865.96
01:07:14|16864.95
01:07:15|16862.24
01:07:16|16859.18
01:07:17|16861.71
01:07:19|16864.51
01:07:20|16862.18
01:07:21|16863.38
01:07:21|16866.16
01:07:23|16866.57
01:07:24|16867.26
01:07:24|16868.53
01:07:26|16871.78
01:07:28|16876.12
01:07:28|16874.93
01:07:29|16876.3
01:07:30|16877.67
01:07:31|16880.68
01:07:32|16883.54
01:07:33|16883.56
01:07:34|16883.65
01:07:35|16883.59
01:07:37|16882.72
01:07:38|16882.71
01:07:39|16886.22
01:07:39|16880.09
01:07:41|16881.6
01:07:42|16881.03
01:07:43|16883.85
01:07:44|16883.96
01:07:44|16881.54
01:07:45|16882.63
01:07:46|16882.22
01:07:48|16883.08
01:07:48|16885.28
01:07:50|16885.92
01:07:52|16882.37
01:07:53|16883.15
01:07:54|16880.31
01:07:56|16878.29
01:07:56|16877.19
01:07:57|16878.41
01:07:59|16878.28
01:08:01|16878.84
01:08:02|16880.96
01:08:03|16880.53
01:08:04|16882.41
01:08:05|16884.73
01:08:06|16883.46
01:08:07|16883.72
01:08:08|16882.37
01:08:09|16882.31
01:08:10|16882.25
01:08:11|16883.95
01:08:12|16886.25
01:08:13|16885.13
01:08:13|16883.57
01:08:15|16883.71
01:08:16|16880.56
01:08:16|16880.69
01:08:18|16880.99
01:08:19|16884.31
01:08:19|16880.56
01:08:21|16884.94
01:08:21|16886.69
01:08:24|16886.64
01:08:24|16884.75
01:08:25|16885.11
01:08:26|16881.
01:08:27|16879.75
01:08:28|16877.94
01:08:29|16878.45
01:08:30|16879.37
01:08:31|16881.06
01:08:32|16879.88
01:08:33|16877.04
01:08:34|16875.2
01:08:35|16873.52
01:08:36|16892.29
01:08:37|16897.43
01:08:39|16893.81
01:08:40|16894.62
01:08:41|16896.83
01:08:42|16894.63
01:08:42|16894.8
01:08:43|16897.11
01:08:44|16899.06
01:08:45|16899.13
01:08:46|16898.65
01:08:48|16908.47
01:08:49|16908.48
01:08:50|16906.53
01:08:51|16906.89
01:08:53|16912.1
01:08:54|16902.18
01:08:55|16906.45
01:08:55|16908.08
01:08:56|16910.69
01:08:57|16907.9
01:08:59|16907.86
01:09:00|16905.03
01:09:01|16905.24
01:09:02|16906.22
01:09:03|16901.97
01:09:04|16901.05
01:09:05|16898.75
01:09:06|16898.23
01:09:07|16898.19
01:09:08|16895.96
01:09:09|16899.26
01:09:10|16899.1
01:09:11|16900.16
01:09:12|16898.27
01:09:13|16897.54
01:09:14|16897.35
01:09:15|16898.33
01:09:16|16902.89
01:09:17|16901.95
01:09:18|16901.28
01:09:19|16901.52
01:09:20|16901.95
01:09:21|16901.47
01:09:22|16898.77
01:09:23|16899.25
01:09:24|16897.96
01:09:25|16896.69
01:09:26|16897.25
01:09:27|16897.56
01:09:28|16896.14
01:09:29|16896.65
01:09:30|16898.33
01:09:31|16895.94
01:09:32|16896.69
01:09:33|16897.16
01:09:35|16899.98
01:09:36|16902.26
01:09:36|16901.87
01:09:38|16900.96
01:09:39|16902.7
01:09:39|16901.55
01:09:41|16904.
01:09:42|16903.74
01:09:43|16903.
01:09:44|16903.44
01:09:45|16899.1
01:09:46|16900.16
01:09:47|16899.97
01:09:48|16900.44
01:09:49|16899.82
01:09:50|16900.17
01:09:51|16899.9
01:09:53|16899.56
01:09:54|16900.43
01:09:55|16899.54
01:09:56|16895.31
01:09:57|16897.6
01:09:58|16898.01
01:09:59|16896.26
01:10:01|16897.76
01:10:01|16897.43
01:10:03|16900.75
01:10:04|16899.53
01:10:05|16900.98
01:10:06|16902.79
01:10:07|16899.71
01:10:08|16898.87
01:10:10|16898.21
01:10:10|16899.69
01:10:12|16897.5
01:10:13|16894.4
01:10:13|16895.01
01:10:15|16891.92
01:10:16|16891.32
01:10:16|16886.99
01:10:17|16887.64
01:10:19|16887.05
01:10:19|16888.17
01:10:21|16888.26
01:10:21|16889.1
01:10:22|16889.56
01:10:23|16888.01
01:10:24|16886.18
01:10:25|16885.7
01:10:27|16885.32
01:10:27|16883.38
01:10:28|16882.49
01:10:30|16891.43
01:10:30|16893.21
01:10:32|16891.52
01:10:33|16892.99
01:10:34|16893.35
01:10:35|16893.56
01:10:36|16891.96
01:10:37|16891.53
01:10:38|16892.35
01:10:39|16891.51
01:10:40|16893.88
01:10:41|16893.37
01:10:42|16896.06
01:10:43|16895.63
01:10:44|16896.01
01:10:45|16896.26
01:10:46|16895.08
01:10:47|16893.91
01:10:48|16892.58
01:10:49|16892.28
01:10:50|16892.26
01:10:51|16891.62
01:10:52|16890.79
01:10:54|16888.25
01:10:55|16887.35
01:10:56|16886.44
01:10:57|16885.82
01:10:58|16885.93
01:11:00|16887.87
01:11:01|16891.05
01:11:02|16892.
01:11:03|16893.26
01:11:05|16892.23
01:11:06|16890.69
01:11:07|16889.99
01:11:09|16887.71
01:11:09|16886.58
01:11:10|16886.64
01:11:11|16887.84
01:11:12|16883.49
01:11:14|16891.
01:11:15|16890.09
01:11:16|16890.57
01:11:17|16890.97
01:11:18|16889.34
01:11:19|16888.66
01:11:21|16888.36
01:11:21|16888.92
01:11:22|16888.69
01:11:23|16888.72
01:11:24|16889.71
01:11:25|16890.66
01:11:26|16891.39
01:11:27|16891.68
01:11:28|16891.03
01:11:29|16890.11
01:11:30|16888.74
01:11:31|16889.42
01:11:32|16890.78
01:11:33|16879.6
01:11:34|16879.17
01:11:35|16879.05
01:11:36|16878.27
01:11:37|16878.19
01:11:38|16879.17
01:11:39|16878.55
01:11:40|16874.87
01:11:41|16874.
01:11:42|16872.06
01:11:43|16874.42
01:11:44|16874.92
01:11:45|16874.1
01:11:46|16872.82
01:11:47|16873.18
01:11:49|16873.44
01:11:50|16871.85
01:11:51|16871.93
01:11:52|16873.07
01:11:53|16874.51
01:11:55|16868.24
01:11:55|16867.97
01:11:57|16864.72
01:11:59|16863.44
01:12:00|16864.73
01:12:01|16863.98
01:12:02|16862.98
01:12:03|16861.94
01:12:04|16856.98
01:12:05|16857.16
01:12:07|16856.31
01:12:08|16856.13
01:12:09|16854.13
01:12:10|16855.88
01:12:10|16856.32
01:12:11|16855.74
01:12:13|16854.21
01:12:14|16851.07
01:12:15|16856.83
01:12:16|16858.32
01:12:17|16864.11
01:12:17|16863.05
01:12:19|16869.7
01:12:20|16872.89
01:12:21|16866.41
01:12:22|16862.12
01:12:23|16863.3
01:12:24|16868.08
01:12:25|16867.52
01:12:26|16871.22
01:12:27|16870.45
01:12:28|16873.83
01:12:29|16873.56
01:12:30|16874.2
01:12:31|16875.72
01:12:33|16878.64
01:12:33|16881.7
01:12:35|16881.85
01:12:35|16900.98
01:12:37|16895.53
01:12:38|16892.31
01:12:39|16892.04
01:12:40|16888.89
01:12:41|16893.6
01:12:42|16897.26
01:12:43|16901.56
01:12:44|16899.66
01:12:45|16898.77
01:12:46|16893.09
01:12:47|16893.06
01:12:48|16896.29
01:12:49|16899.09
01:12:50|16900.14
01:12:51|16903.12
01:12:52|16903.74
01:12:53|16902.44
01:12:54|16900.64
01:12:56|16903.85
01:12:57|16903.13
01:12:59|16906.88
01:12:59|16906.43
01:13:00|16904.68
01:13:02|16908.82
01:13:04|16907.95
01:13:05|16907.08
01:13:06|16902.14
01:13:07|16902.96
01:13:08|16899.34
01:13:10|16894.41
01:13:10|16895.16
01:13:12|16900.47
01:13:13|16899.8
01:13:14|16893.93
01:13:15|16895.96
01:13:16|16895.28
01:13:17|16894.64
01:13:18|16895.74
01:13:18|16895.32
01:13:20|16896.67
01:13:21|16895.63
01:13:22|16901.23
01:13:23|16900.65
01:13:24|16900.33
01:13:24|16903.79
01:13:26|16903.2
01:13:27|16904.81
01:13:28|16903.14
01:13:29|16904.77
01:13:30|16904.96
01:13:31|16900.
01:13:32|16901.03
01:13:32|16900.5
01:13:34|16903.64
01:13:35|16904.36
01:13:36|16903.51
01:13:37|16901.11
01:13:38|16900.89
01:13:39|16898.94
01:13:40|16906.25
01:13:42|16906.82
01:13:42|16909.68
01:13:43|16909.18
01:13:44|16910.96
01:13:45|16912.62
01:13:46|16911.8
01:13:47|16912.19
01:13:48|16911.82
01:13:49|16917.89
01:13:50|16917.19
01:13:51|16913.39
01:13:52|16910.02
01:13:53|16908.45
01:13:54|16906.18
01:13:55|16907.6
01:13:56|16906.32
01:13:58|16906.27
01:13:59|16906.03
01:14:00|16906.48
01:14:01|16906.25
01:14:03|16903.17
01:14:03|16902.7
01:14:04|16902.65
01:14:05|16899.69
01:14:06|16899.42
01:14:07|16900.57
01:14:09|16903.97
01:14:09|16904.02
01:14:11|16906.59
01:14:12|16905.74
01:14:13|16906.9
01:14:14|16906.24
01:14:15|16906.71
01:14:16|16906.89
01:14:16|16906.66
01:14:18|16902.95
01:14:19|16904.44
01:14:19|16902.99
01:14:21|16902.49
01:14:21|16904.04
01:14:23|16904.01
01:14:24|16903.09
01:14:25|16902.67
01:14:26|16905.44
01:14:27|16905.45
01:14:28|16903.6
01:14:29|16903.49
01:14:30|16902.7
01:14:31|16903.5
01:14:31|16898.81
01:14:33|16898.54
01:14:34|16897.67
01:14:35|16898.17
01:14:35|16899.41
01:14:36|16899.83
01:14:37|16900.27
01:14:39|16902.82
01:14:40|16903.32
01:14:41|16903.43
01:14:43|16904.28
01:14:43|16904.17
01:14:44|16904.58
01:14:45|16904.94
01:14:46|16904.17
01:14:47|16904.17
01:14:48|16900.08
01:14:49|16900.33
01:14:50|16899.13
01:14:51|16898.94
01:14:52|16899.74
01:14:53|16899.09
01:14:54|16899.65
01:14:55|16901.26
01:14:57|16902.24
01:14:59|16901.95
01:15:00|16903.83
01:15:00|16904.99
01:15:02|16908.57
01:15:02|16910.59
01:15:04|16913.72
01:15:05|16911.3
01:15:07|16913.07
01:15:07|16912.35
01:15:08|16907.17
01:15:09|16909.09
01:15:10|16910.48
01:15:11|16908.35
01:15:13|16908.44
01:15:14|16908.99
01:15:15|16904.06
01:15:16|16901.87
01:15:17|16900.96
01:15:18|16902.42
01:15:19|16902.
01:15:20|16903.7
01:15:21|16903.41
01:15:22|16901.79
01:15:23|16902.4
01:15:24|16901.36
01:15:25|16901.85
01:15:26|16903.39
01:15:28|16901.98
01:15:28|16903.
01:15:29|16899.39
01:15:30|16900.2
01:15:31|16900.09
01:15:32|16897.79
01:15:33|16900.53
01:15:34|16900.72
01:15:35|16900.89
01:15:36|16901.3
01:15:37|16900.71
01:15:39|16895.29
01:15:40|16893.2
01:15:40|16892.68
01:15:42|16891.61
01:15:43|16891.89
01:15:43|16890.92
01:15:45|16890.74
01:15:46|16890.47
01:15:47|16890.33
01:15:48|16887.22
01:15:49|16886.51
01:15:49|16884.99
01:15:50|16883.62
01:15:52|16886.34
01:15:53|16889.15
01:15:54|16888.43
01:15:54|16886.43
01:15:56|16886.36
01:15:57|16882.72
01:15:58|16885.06
01:16:00|16886.05
01:16:01|16888.47
01:16:02|16889.44
01:16:03|16892.93
01:16:04|16894.02
01:16:06|16894.64
01:16:07|16895.61
01:16:08|16891.41
01:16:08|16895.25
01:16:10|16894.15
01:16:11|16893.32
01:16:12|16892.6
01:16:13|16889.72
01:16:14|16891.15
01:16:15|16890.73
01:16:17|16889.99
01:16:17|16890.43
01:16:18|16890.32
01:16:19|16892.86
01:16:21|16893.99
01:16:22|16893.71
01:16:22|16889.63
01:16:24|16889.05
01:16:24|16887.36
01:16:25|16887.28
01:16:26|16884.96
01:16:27|16885.17
01:16:29|16885.84
01:16:30|16883.95
01:16:31|16884.19
01:16:32|16886.71
01:16:33|16884.
01:16:34|16884.01
01:16:35|16885.43
01:16:36|16885.22
01:16:37|16883.72
01:16:38|16883.5
01:16:39|16881.73
01:16:40|16879.15
01:16:41|16883.06
01:16:42|16883.64
01:16:43|16882.44
01:16:44|16881.9
01:16:45|16880.44
01:16:46|16880.47
01:16:47|16881.74
01:16:48|16881.4
01:16:49|16882.75
01:16:50|16882.61
01:16:51|16883.4
01:16:53|16879.84
01:16:53|16879.57
01:16:55|16880.06
01:16:55|16882.47
01:16:57|16880.81
01:16:57|16876.77
01:16:59|16874.81
01:17:01|16878.25
01:17:02|16877.97
01:17:04|16881.65
01:17:04|16883.23
01:17:06|16882.98
01:17:07|16885.19
01:17:08|16884.03
01:17:09|16885.26
01:17:10|16887.18
01:17:12|16886.73
01:17:12|16885.86
01:17:14|16884.71
01:17:15|16887.49
01:17:16|16889.9
01:17:17|16890.39
01:17:18|16891.52
01:17:20|16892.39
01:17:20|16892.21
01:17:21|16892.34
01:17:22|16890.
01:17:23|16891.64
01:17:24|16891.45
01:17:25|16893.93
01:17:26|16894.61
01:17:27|16895.35
01:17:28|16891.88
01:17:29|16891.9
01:17:30|16892.59
01:17:31|16894.67
01:17:33|16893.71
01:17:34|16899.21
01:17:35|16897.39
01:17:36|16900.04
01:17:37|16899.64
01:17:37|16902.2
01:17:39|16902.94
01:17:39|16903.57
01:17:40|16900.98
01:17:42|16901.82
01:17:42|16902.41
01:17:44|16902.78
01:17:45|16900.49
01:17:46|16900.92
01:17:47|16898.13
01:17:48|16895.32
01:17:49|16899.87
01:17:50|16899.84
01:17:51|16898.77
01:17:52|16899.63
01:17:52|16901.04
01:17:54|16899.64
01:17:55|16897.91
01:17:56|16897.96
01:17:57|16896.51
01:17:58|16896.85
01:17:59|16897.31
01:18:01|16896.96
01:18:02|16894.78
01:18:04|16894.49
01:18:05|16893.71
01:18:07|16895.96
01:18:07|16896.29
01:18:08|16896.22
01:18:09|16897.12
01:18:10|16895.13
01:18:11|16894.84
01:18:12|16893.2
01:18:13|16892.26
01:18:14|16891.05
01:18:15|16893.73
01:18:16|16893.58
01:18:17|16888.85
01:18:18|16890.66
01:18:19|16890.91
01:18:20|16892.05
01:18:21|16892.49
01:18:22|16892.8
01:18:23|16891.29
01:18:24|16892.54
01:18:25|16889.61
01:18:26|16892.3
01:18:27|16895.03
01:18:29|16893.2
01:18:30|16892.85
01:18:30|16890.35
01:18:32|16889.53
01:18:33|16889.26
01:18:34|16888.79
01:18:35|16888.58
01:18:37|16889.97
01:18:37|16889.95
01:18:38|16889.16
01:18:39|16889.39
01:18:40|16886.92
01:18:41|16886.68
01:18:42|16887.31
01:18:43|16886.38
01:18:44|16886.
01:18:46|16881.6
01:18:47|16883.08
01:18:48|16884.75
01:18:48|16883.84
01:18:49|16886.23
01:18:50|16882.2
01:18:52|16881.1
01:18:52|16880.89
01:18:53|16878.43
01:18:54|16878.76
01:18:56|16880.9
01:18:56|16881.76
01:18:57|16881.63
01:18:59|16881.43
01:19:00|16881.05
01:19:01|16882.01
01:19:02|16880.99
01:19:03|16881.58
01:19:05|16880.47
01:19:06|16881.56
01:19:06|16881.64
01:19:08|16883.24
01:19:08|16881.59
01:19:10|16883.57
01:19:11|16881.49
01:19:12|16881.89
01:19:13|16882.38
01:19:14|16881.73
01:19:15|16876.84
01:19:16|16878.29
01:19:18|16878.8
01:19:19|16880.06
01:19:20|16879.16
01:19:21|16880.11
01:19:22|16881.38
01:19:23|16877.97
01:19:24|16878.44
01:19:25|16880.67
01:19:26|16880.33
01:19:27|16878.37
01:19:28|16879.06
01:19:29|16876.44
01:19:30|16875.13
01:19:31|16874.55
01:19:32|16875.57
01:19:33|16875.32
01:19:34|16876.78
01:19:35|16876.82
01:19:36|16874.96
01:19:37|16873.79
01:19:38|16870.97
01:19:39|16871.39
01:19:40|16870.35
01:19:41|16870.11
01:19:42|16870.42
01:19:43|16871.95
01:19:44|16871.14
01:19:45|16871.5
01:19:46|16870.69
01:19:47|16871.24
01:19:48|16874.32
01:19:49|16873.12
01:19:50|16874.73
01:19:51|16871.06
01:19:52|16871.26
01:19:53|16871.42
01:19:54|16868.66
01:19:55|16867.84
01:19:56|16867.24
01:19:57|16866.44
01:19:58|16867.84
01:19:59|16868.64
01:20:00|16868.17
01:20:01|16867.23
01:20:02|16868.37
01:20:04|16868.29
01:20:05|16870.65
01:20:06|16872.22
01:20:08|16871.8
01:20:08|16870.98
01:20:09|16871.82
01:20:11|16872.66
01:20:12|16872.66
01:20:14|16871.19
01:20:15|16871.74
01:20:16|16872.64
01:20:17|16872.65
01:20:18|16870.48
01:20:19|16870.34
01:20:20|16868.67
01:20:21|16868.99
01:20:22|16869.49
01:20:23|16870.33
01:20:24|16869.91
01:20:25|16869.5
01:20:26|16870.18
01:20:27|16869.85
01:20:28|16870.08
01:20:29|16867.45
01:20:30|16865.45
01:20:31|16866.1
01:20:33|16863.63
01:20:34|16866.71
01:20:35|16866.71
01:20:36|16870.44
01:20:37|16870.5
01:20:38|16869.58
01:20:39|16870.73
01:20:40|16871.45
01:20:41|16871.66
01:20:42|16871.2
01:20:43|16871.85
01:20:44|16870.68
01:20:45|16871.67
01:20:46|16870.31
01:20:47|16870.72
01:20:48|16870.
01:20:50|16870.88
01:20:50|16871.35
01:20:51|16871.78
01:20:52|16871.1
01:20:53|16871.2
01:20:54|16870.02
01:20:55|16871.72
01:20:56|16871.36
01:20:57|16871.38
01:20:58|16871.39
01:20:59|16872.19
01:21:00|16872.1
01:21:01|16870.73
01:21:03|16870.18
01:21:05|16869.81
01:21:05|16869.96
01:21:07|16869.61
01:21:08|16869.88
01:21:09|16870.54
01:21:10|16871.8
01:21:11|16871.73
01:21:12|16869.4
01:21:12|16869.29
01:21:14|16869.16
01:21:15|16867.78
01:21:16|16870.81
01:21:17|16869.12
01:21:19|16870.28
01:21:19|16871.02
01:21:20|16869.49
01:21:21|16868.78
01:21:22|16869.31
01:21:23|16869.26
01:21:25|16868.65
01:21:25|16870.09
01:21:26|16871.59
01:21:27|16872.03
01:21:28|16872.65
01:21:29|16877.52
01:21:30|16876.09
01:21:31|16878.59
01:21:32|16879.93
01:21:33|16883.61
01:21:34|16883.47
01:21:35|16884.85
01:21:36|16884.29
01:21:37|16884.27
01:21:38|16886.93
01:21:39|16889.46
01:21:41|16890.01
01:21:42|16888.58
01:21:43|16883.67
01:21:44|16883.3
01:21:45|16882.56
01:21:46|16881.57
01:21:47|16880.52
01:21:48|16880.81
01:21:49|16880.93
01:21:50|16883.42
01:21:51|16884.65
01:21:52|16881.54
01:21:53|16880.07
01:21:54|16879.19
01:21:55|16879.21
01:21:56|16879.69
01:21:57|16879.08
01:21:58|16880.12
01:21:59|16880.68
01:22:00|16880.59
01:22:01|16879.47
01:22:02|16877.04
01:22:04|16876.79
01:22:05|16877.38
01:22:07|16878.8
01:22:07|16878.14
01:22:08|16877.8
01:22:10|16876.58
01:22:11|16876.09
01:22:12|16877.39
01:22:13|16876.83
01:22:14|16877.3
01:22:15|16876.98
01:22:16|16878.35
01:22:16|16877.5
01:22:18|16879.2
01:22:18|16880.33
01:22:20|16880.63
01:22:21|16881.
01:22:22|16877.81
01:22:23|16881.38
01:22:24|16883.42
01:22:24|16882.53
01:22:25|16881.7
01:22:27|16883.34
01:22:28|16883.39
01:22:29|16879.57
01:22:29|16878.4
01:22:31|16879.1
01:22:32|16879.22
01:22:33|16880.2
01:22:34|16879.69
01:22:34|16879.04
01:22:36|16876.5
01:22:37|16875.26
01:22:38|16875.43
01:22:39|16874.97
01:22:39|16875.78
01:22:40|16876.46
01:22:41|16875.61
01:22:43|16876.28
01:22:45|16876.41
01:22:45|16876.02
01:22:46|16874.71
01:22:47|16874.28
01:22:48|16874.94
01:22:49|16875.36
01:22:50|16876.23
01:22:51|16876.71
01:22:52|16882.47
01:22:53|16878.2
01:22:54|16878.48
01:22:55|16877.93
01:22:56|16881.9
01:22:57|16879.94
01:22:58|16879.17
01:22:59|16879.69
01:23:00|16879.17
01:23:01|16879.65
01:23:02|16882.52
01:23:03|16880.
01:23:05|16879.88
01:23:07|16876.28
01:23:08|16878.38
01:23:09|16874.35
01:23:11|16875.91
01:23:12|16872.23
01:23:12|16870.61
01:23:15|16869.77
01:23:15|16869.71
01:23:17|16866.69
01:23:18|16865.31
01:23:19|16866.17
01:23:20|16865.12
01:23:21|16865.93
01:23:22|16866.15
01:23:23|16865.58
01:23:24|16864.64
01:23:25|16863.31
01:23:26|16862.19
01:23:28|16862.79
01:23:29|16864.22
01:23:30|16863.83
01:23:31|16863.01
01:23:32|16864.17
01:23:33|16864.1
01:23:34|16864.45
01:23:35|16865.26
01:23:36|16866.25
01:23:37|16864.76
01:23:38|16863.74
01:23:39|16864.66
01:23:40|16864.76
01:23:41|16864.17
01:23:42|16864.78
01:23:43|16865.27
01:23:44|16864.16
01:23:45|16861.89
01:23:46|16861.75
01:23:47|16860.31
01:23:48|16860.01
01:23:49|16860.44
01:23:50|16859.77
01:23:51|16858.8
01:23:52|16856.81
01:23:53|16857.76
01:23:54|16857.72
01:23:55|16855.31
01:23:56|16853.26
01:23:57|16854.73
01:23:58|16856.34
01:23:59|16858.93
01:24:00|16861.66
01:24:01|16862.23
01:24:02|16859.18
01:24:03|16859.52
01:24:04|16861.99
01:24:06|16863.65
01:24:07|16866.04
01:24:08|16866.37
01:24:09|16866.45
01:24:10|16865.57
01:24:11|16867.65
01:24:12|16870.02
01:24:14|16872.12
01:24:15|16871.41
01:24:16|16867.69
01:24:17|16868.12
01:24:18|16868.63
01:24:18|16867.41
01:24:20|16867.34
01:24:21|16865.28
01:24:21|16866.05
01:24:22|16866.5
01:24:23|16866.25
01:24:25|16866.04
01:24:26|16864.74
01:24:27|16865.02
01:24:28|16863.61
01:24:29|16863.05
01:24:29|16863.68
01:24:30|16864.12
01:24:32|16864.29
01:24:33|16866.24
01:24:34|16867.36
01:24:35|16866.64
01:24:36|16866.19
01:24:37|16865.3
01:24:38|16864.99
01:24:39|16864.62
01:24:40|16866.08
01:24:41|16866.5
01:24:42|16867.2
01:24:43|16867.58
01:24:44|16867.51
01:24:45|16867.18
01:24:47|16866.41
01:24:47|16867.33
01:24:48|16867.47
01:24:50|16866.8
01:24:51|16866.86
01:24:52|16865.39
01:24:52|16866.16
01:24:53|16866.16
01:24:54|16867.69
01:24:56|16867.31
01:24:56|16867.2
01:24:58|16867.32
01:24:59|16870.45
01:25:00|16870.01
01:25:01|16867.22
01:25:01|16868.66
01:25:03|16869.22
01:25:04|16869.99
01:25:04|16871.7
01:25:06|16872.57
01:25:06|16871.72
01:25:08|16871.25
01:25:09|16874.81
01:25:11|16873.43
01:25:12|16880.37
01:25:13|16880.41
01:25:15|16876.21
01:25:16|16875.79
01:25:17|16877.45
01:25:18|16879.24
01:25:19|16877.65
01:25:20|16876.45
01:25:21|16873.81
01:25:22|16872.08
01:25:23|16873.9
01:25:24|16874.44
01:25:25|16873.32
01:25:26|16871.5
01:25:27|16869.94
01:25:28|16870.12
01:25:29|16867.66
01:25:30|16871.15
01:25:31|16870.52
01:25:32|16872.07
01:25:33|16870.85
01:25:34|16872.36
01:25:35|16871.79
01:25:36|16871.79
01:25:37|16870.98
01:25:38|16870.67
01:25:39|16870.73
01:25:40|16870.44
01:25:41|16866.64
01:25:42|16867.08
01:25:43|16867.49
01:25:44|16866.17
01:25:45|16866.92
01:25:46|16867.52
01:25:47|16867.19
01:25:48|16867.35
01:25:49|16867.25
01:25:50|16866.11
01:25:51|16866.2
01:25:52|16866.91
01:25:53|16866.73
01:25:54|16865.2
01:25:55|16866.53
01:25:56|16866.55
01:25:57|16865.92
01:25:58|16864.86
01:25:59|16864.57
01:26:00|16865.87
01:26:01|16867.09
01:26:02|16866.55
01:26:03|16867.56
01:26:05|16867.55
01:26:06|16869.
01:26:06|16868.15
01:26:07|16868.36
01:26:09|16869.04
01:26:11|16866.58
01:26:12|16867.52
01:26:13|16867.52
01:26:14|16868.
01:26:15|16867.45
01:26:16|16867.16
01:26:17|16867.35
01:26:18|16866.33
01:26:19|16866.76
01:26:20|16866.41
01:26:21|16866.
01:26:23|16864.6
01:26:23|16864.31
01:26:25|16864.4
01:26:25|16863.77
01:26:27|16865.61
01:26:28|16867.19
01:26:28|16869.78
01:26:29|16867.18
01:26:31|16867.52
01:26:32|16871.37
01:26:32|16873.
01:26:34|16870.24
01:26:35|16868.72
01:26:36|16866.9
01:26:36|16864.65
01:26:37|16864.71
01:26:38|16864.26
01:26:40|16864.31
01:26:41|16864.24
01:26:42|16863.06
01:26:42|16862.29
01:26:43|16862.25
01:26:45|16862.09
01:26:46|16861.14
01:26:47|16861.68
01:26:48|16862.13
01:26:49|16862.15
01:26:50|16862.38
01:26:51|16861.31
01:26:52|16860.59
01:26:53|16858.15
01:26:54|16858.09
01:26:55|16859.49
01:26:56|16859.32
01:26:57|16858.89
01:26:58|16858.73
01:26:59|16859.98
01:27:00|16859.64
01:27:01|16858.69
01:27:02|16859.38
01:27:03|16854.71
01:27:04|16853.99
01:27:05|16855.93
01:27:06|16857.7
01:27:07|16857.39
01:27:08|16858.41
01:27:10|16852.71
01:27:11|16846.84
01:27:13|16847.33
01:27:14|16849.28
01:27:16|16847.72
01:27:16|16847.69
01:27:18|16846.58
01:27:19|16846.25
01:27:20|16846.85
01:27:21|16846.53
01:27:22|16848.56
01:27:23|16850.64
01:27:24|16850.04
01:27:25|16850.84
01:27:26|16851.82
01:27:27|16852.31
01:27:28|16853.99
01:27:29|16852.54
01:27:30|16851.96
01:27:31|16851.6
01:27:32|16850.58
01:27:33|16850.08
01:27:34|16849.51
01:27:35|16849.01
01:27:36|16847.22
01:27:37|16846.22
01:27:38|16843.97
01:27:39|16843.97
01:27:40|16843.83
01:27:41|16844.12
01:27:42|16841.79
01:27:43|16842.01
01:27:44|16842.76
01:27:45|16842.23
01:27:46|16844.83
01:27:47|16844.65
01:27:48|16844.07
01:27:49|16843.6
01:27:50|16845.84
01:27:51|16844.62
01:27:52|16845.23
01:27:53|16844.38
01:27:54|16843.89
01:27:55|16844.32
01:27:56|16846.46
01:27:57|16844.63
01:27:58|16845.21
01:27:59|16845.15
01:28:00|16846.57
01:28:01|16844.4
01:28:02|16845.32
01:28:03|16845.32
01:28:04|16845.98
01:28:05|16846.08
01:28:06|16846.18
01:28:07|16845.67
01:28:08|16844.61
01:28:09|16843.87
01:28:11|16841.53
01:28:11|16841.07
01:28:12|16840.23
01:28:14|16835.21
01:28:15|16836.7
01:28:16|16837.47
01:28:17|16837.1
01:28:18|16836.76
01:28:19|16836.78
01:28:21|16840.45
01:28:22|16840.26
01:28:22|16839.6
01:28:24|16839.8
01:28:25|16840.1
01:28:27|16840.98
01:28:27|16841.3
01:28:29|16839.11
01:28:29|16837.12
01:28:30|16837.5
01:28:33|16840.26
01:28:33|16841.73
01:28:34|16842.23
01:28:35|16840.7
01:28:36|16840.82
01:28:37|16840.78
01:28:38|16839.73
01:28:39|16840.56
01:28:40|16840.96
01:28:41|16840.52
01:28:42|16839.39
01:28:43|16838.84
01:28:44|16841.
01:28:45|16842.
01:28:46|16841.19
01:28:47|16840.87
01:28:48|16842.2
01:28:49|16843.1
01:28:50|16843.14
01:28:51|16843.14
01:28:52|16843.88
01:28:53|16843.9
01:28:54|16844.49
01:28:55|16842.99
01:28:56|16841.6
01:28:57|16843.31
01:28:58|16843.03
01:28:59|16842.64
01:29:00|16841.3
01:29:01|16843.15
01:29:02|16842.12
01:29:03|16843.29
01:29:04|16843.65
01:29:05|16844.32
01:29:06|16845.67
01:29:07|16846.5
01:29:08|16845.63
01:29:09|16845.27
01:29:11|16847.48
01:29:13|16847.15
01:29:14|16847.26
01:29:16|16846.83
01:29:16|16848.11
01:29:18|16849.97
01:29:19|16849.82
01:29:20|16850.53
01:29:21|16849.69
01:29:23|16846.08
01:29:23|16845.67
01:29:24|16845.6
01:29:25|16842.56
01:29:26|16844.24
01:29:28|16841.8
01:29:29|16841.05
01:29:29|16841.59
01:29:32|16844.77
01:29:32|16846.13
01:29:33|16845.65
01:29:34|16845.55
01:29:35|16845.47
01:29:36|16845.62
01:29:37|16845.38
01:29:38|16846.66
01:29:39|16848.64
01:29:40|16848.29
01:29:41|16850.
01:29:42|16850.96
01:29:44|16851.47
01:29:45|16853.5
01:29:46|16853.46
01:29:46|16853.57
01:29:47|16853.4
01:29:49|16854.48
01:29:51|16853.96
01:29:51|16853.76
01:29:52|16852.31
01:29:53|16850.16
01:29:54|16851.57
01:29:55|16851.65
01:29:56|16851.16
01:29:57|16850.52
01:29:58|16851.24
01:29:59|16851.97
01:30:00|16850.26
01:30:01|16845.87
01:30:02|16847.17
01:30:03|16848.54
01:30:04|16850.12
01:30:05|16852.38
01:30:06|16855.21
01:30:07|16854.13
01:30:08|16853.95
01:30:09|16852.76
01:30:10|16850.69
01:30:12|16850.12
01:30:13|16850.17
01:30:13|16847.82
01:30:15|16847.3
01:30:16|16846.6
01:30:17|16844.48
01:30:18|16845.61
01:30:20|16845.37
01:30:21|16845.67
01:30:22|16844.2
01:30:23|16842.38
01:30:24|16843.37
01:30:25|16841.73
01:30:26|16841.53
01:30:27|16840.84
01:30:27|16841.76
01:30:28|16840.89
01:30:30|16840.
01:30:31|16840.06
01:30:32|16839.57
01:30:32|16840.52
01:30:33|16840.39
01:30:34|16840.43
01:30:36|16840.43
01:30:37|16840.59
01:30:37|16840.45
01:30:38|16839.28
01:30:40|16840.82
01:30:40|16839.36
01:30:42|16837.49
01:30:43|16836.78
01:30:43|16837.24
01:30:44|16836.87
01:30:46|16835.85
01:30:46|16835.95
01:30:47|16835.97
01:30:48|16837.22
01:30:49|16838.16
01:30:51|16837.69
01:30:52|16837.73
01:30:53|16846.31
01:30:54|16841.86
01:30:55|16842.69
01:30:56|16844.4
01:30:57|16844.38
01:30:58|16844.38
01:30:59|16842.76
01:31:00|16840.59
01:31:01|16839.49
01:31:02|16838.97
01:31:03|16835.7
01:31:04|16835.28
01:31:05|16837.37
01:31:06|16837.2
01:31:07|16838.14
01:31:08|16838.21
01:31:09|16837.46
01:31:10|16836.2
01:31:11|16835.4
01:31:12|16835.71
01:31:13|16836.73
01:31:15|16833.62
01:31:16|16832.66
01:31:17|16832.47
01:31:18|16843.12
01:31:20|16841.22
01:31:21|16841.36
01:31:23|16841.06
01:31:24|16843.5
01:31:25|16846.08
01:31:26|16843.99
01:31:27|16844.36
01:31:28|16842.73
01:31:29|16844.2
01:31:30|16843.76
01:31:31|16844.15
01:31:32|16845.69
01:31:34|16845.19
01:31:35|16844.03
01:31:36|16848.57
01:31:36|16846.58
01:31:37|16849.33
01:31:38|16848.53
01:31:40|16851.51
01:31:40|16855.1
01:31:42|16855.59
01:31:42|16852.93
01:31:43|16853.66
01:31:45|16853.5
01:31:46|16853.21
01:31:47|16851.32
01:31:48|16853.31
01:31:49|16854.23
01:31:50|16858.3
01:31:51|16862.05
01:31:52|16861.06
01:31:53|16860.04
01:31:54|16860.62
01:31:55|16859.2
01:31:56|16859.8
01:31:57|16858.
01:31:59|16859.64
01:31:59|16858.94
01:32:00|16860.14
01:32:01|16858.04
01:32:02|16858.86
01:32:03|16856.51
01:32:04|16862.66
01:32:05|16862.41
01:32:07|16860.58
01:32:08|16862.95
01:32:08|16866.73
01:32:10|16867.95
01:32:11|16867.96
01:32:12|16867.16
01:32:13|16867.57
01:32:13|16865.63
01:32:14|16861.48
01:32:16|16865.16
01:32:16|16863.5
01:32:17|16862.58
01:32:19|16859.72
01:32:20|16859.5
01:32:21|16859.14
01:32:22|16859.86
01:32:24|16858.56
01:32:24|16858.71
01:32:25|16857.59
01:32:26|16856.76
01:32:27|16855.71
01:32:28|16857.93
01:32:29|16858.41
01:32:30|16858.28
01:32:31|16857.07
01:32:32|16857.29
01:32:33|16848.38
01:32:34|16850.01
01:32:35|16848.98
01:32:36|16848.64
01:32:37|16849.15
01:32:38|16850.43
01:32:39|16849.59
01:32:40|16849.42
01:32:42|16848.91
01:32:43|16848.27
01:32:44|16847.15
01:32:45|16847.23
01:32:46|16846.36
01:32:47|16845.05
01:32:48|16845.06
01:32:49|16848.02
01:32:50|16846.5
01:32:50|16845.06
01:32:52|16845.06
01:32:53|16842.53
01:32:54|16845.29
01:32:55|16843.52
01:32:56|16844.64
01:32:57|16843.02
01:32:57|16841.49
01:32:58|16842.31
01:33:00|16840.69
01:33:01|16840.
01:33:02|16841.
01:33:02|16838.69
01:33:04|16838.12
01:33:04|16837.77
01:33:06|16838.31
01:33:08|16837.41
01:33:08|16844.55
01:33:09|16845.37
01:33:11|16843.29
01:33:12|16843.68
01:33:13|16843.63
01:33:14|16843.99
01:33:16|16841.99
01:33:16|16839.26
01:33:18|16837.6
01:33:18|16837.54
01:33:20|16838.19
01:33:21|16835.77
01:33:22|16837.11
01:33:23|16837.02
01:33:24|16836.47
01:33:25|16836.6
01:33:27|16834.43
01:33:27|16834.92
01:33:28|16834.83
01:33:29|16834.96
01:33:30|16834.33
01:33:32|16834.04
01:33:33|16833.61
01:33:34|16834.51
01:33:35|16833.65
01:33:36|16832.38
01:33:37|16835.01
01:33:38|16834.84
01:33:39|16833.31
01:33:39|16833.52
01:33:41|16833.52
01:33:43|16833.84
01:33:43|16833.61
01:33:44|16833.39
01:33:45|16833.22
01:33:46|16831.34
01:33:47|16831.11
01:33:48|16831.12
01:33:49|16831.42
01:33:50|16832.67
01:33:51|16829.76
01:33:52|16831.42
01:33:53|16830.77
01:33:54|16830.09
01:33:55|16830.35
01:33:56|16829.84
01:33:57|16831.6
01:33:58|16833.39
01:33:59|16832.69
01:34:00|16831.13
01:34:01|16828.62
01:34:02|16829.95
01:34:03|16830.63
01:34:04|16832.46
01:34:05|16831.89
01:34:06|16829.73
01:34:08|16830.87
01:34:09|16830.61
01:34:10|16836.
01:34:10|16835.85
01:34:12|16835.77
01:34:13|16836.42
01:34:14|16836.58
01:34:15|16836.27
01:34:17|16836.26
01:34:18|16834.56
01:34:19|16834.89
01:34:21|16836.56
01:34:21|16835.3
01:34:22|16835.95
01:34:23|16833.66
01:34:24|16833.91
01:34:26|16833.05
01:34:28|16834.16
01:34:28|16831.02
01:34:29|16831.47
01:34:30|16830.41
01:34:31|16829.75
01:34:32|16829.97
01:34:33|16829.69
01:34:34|16831.07
01:34:35|16830.8
01:34:36|16831.21
01:34:37|16829.41
01:34:38|16829.58
01:34:39|16828.48
01:34:40|16829.35
01:34:41|16829.19
01:34:42|16829.45
01:34:43|16831.48
01:34:44|16829.68
01:34:45|16830.33
01:34:46|16832.12
01:34:47|16833.7
01:34:48|16830.21
01:34:49|16830.29
01:34:50|16829.42
01:34:51|16828.64
01:34:52|16827.75
01:34:53|16827.77
01:34:54|16829.13
01:34:55|16827.04
01:34:56|16827.58
01:34:58|16827.96
01:34:59|16828.34
01:35:00|16831.19
01:35:01|16832.62
01:35:02|16835.16
01:35:03|16836.68
01:35:05|16837.66
01:35:05|16837.45
01:35:07|16837.25
01:35:08|16836.78
01:35:09|16837.9
01:35:10|16837.25
01:35:11|16836.95
01:35:12|16840.68
01:35:13|16840.59
01:35:14|16842.22
01:35:15|16841.63
01:35:16|16839.05
01:35:18|16842.78
01:35:19|16841.11
01:35:20|16844.01
01:35:22|16842.03
01:35:23|16842.51
01:35:24|16842.58
01:35:25|16843.19
01:35:27|16845.18
01:35:27|16844.43
01:35:29|16847.49
01:35:30|16846.42
01:35:31|16847.97
01:35:32|16847.25
01:35:33|16846.13
01:35:34|16844.59
01:35:35|16844.1
01:35:36|16844.35
01:35:37|16843.87
01:35:38|16842.72
01:35:39|16843.47
01:35:40|16846.1
01:35:41|16845.5
01:35:42|16845.87
01:35:43|16846.55
01:35:44|16845.81
01:35:45|16846.3
01:35:46|16846.56
01:35:47|16846.68
01:35:48|16846.59
01:35:49|16845.3
01:35:50|16844.39
01:35:51|16844.9
01:35:52|16844.1
01:35:54|16843.64
01:35:55|16842.89
01:35:56|16843.06
01:35:57|16842.84
01:35:58|16842.91
01:35:59|16843.9
01:36:00|16842.88
01:36:01|16839.16
01:36:02|16839.39
01:36:03|16838.14
01:36:04|16842.62
01:36:05|16842.38
01:36:06|16843.
01:36:07|16843.95
01:36:08|16846.69
01:36:09|16848.02
01:36:10|16847.06
01:36:12|16845.97
01:36:12|16845.15
01:36:13|16846.65
01:36:14|16844.8
01:36:15|16846.45
01:36:16|16844.74
01:36:18|16849.78
01:36:20|16848.83
01:36:21|16847.17
01:36:22|16847.81
01:36:24|16849.14
01:36:24|16847.19
01:36:25|16850.44
01:36:27|16851.81
01:36:29|16852.37
01:36:29|16852.61
01:36:30|16852.15
01:36:31|16855.41
01:36:32|16858.21
01:36:33|16857.15
01:36:34|16856.78
01:36:35|16856.28
01:36:36|16857.24
01:36:38|16857.97
01:36:39|16859.65
01:36:39|16856.28
01:36:42|16857.45
01:36:43|16854.09
01:36:43|16852.39
01:36:44|16851.51
01:36:45|16852.04
01:36:47|16850.59
01:36:47|16852.42
01:36:48|16852.12
01:36:50|16851.87
01:36:50|16850.48
01:36:51|16850.84
01:36:54|16852.34
01:36:55|16851.73
01:36:55|16851.7
01:36:57|16850.48
01:36:58|16850.61
01:36:59|16849.55
01:36:59|16848.28
01:37:01|16846.96
01:37:01|16847.55
01:37:03|16848.64
01:37:04|16848.32
01:37:05|16847.7
01:37:05|16847.41
01:37:06|16846.71
01:37:08|16847.15
01:37:09|16847.53
01:37:11|16848.7
01:37:11|16850.02
01:37:12|16849.22
01:37:14|16850.08
01:37:15|16847.75
01:37:15|16848.
01:37:17|16848.51
01:37:17|16847.62
01:37:18|16848.81
01:37:20|16848.77
01:37:21|16848.08
01:37:22|16848.65
01:37:23|16848.79
01:37:24|16847.22
01:37:25|16847.93
01:37:26|16847.74
01:37:27|16847.74
01:37:29|16846.31
01:37:29|16847.31
01:37:30|16847.63
01:37:32|16847.85
01:37:32|16846.31
01:37:34|16848.83
01:37:34|16848.37
01:37:35|16847.23
01:37:36|16847.92
01:37:37|16849.33
01:37:39|16849.31
01:37:40|16849.17
01:37:40|16851.07
01:37:42|16852.16
01:37:43|16852.52
01:37:43|16854.1
01:37:45|16854.89
01:37:46|16852.1
01:37:47|16854.55
01:37:49|16851.41
01:37:50|16852.39
01:37:50|16852.01
01:37:52|16852.36
01:37:53|16851.8
01:37:54|16853.24
01:37:56|16852.21
01:37:57|16852.88
01:37:57|16853.02
01:37:58|16852.37
01:38:00|16852.28
01:38:00|16849.14
01:38:01|16847.11
01:38:03|16847.45
01:38:04|16846.01
01:38:05|16844.75
01:38:06|16844.41
01:38:06|16842.98
01:38:08|16844.88
01:38:09|16844.97
01:38:10|16847.07
01:38:11|16845.24
01:38:12|16843.3
01:38:12|16844.18
01:38:14|16844.04
01:38:14|16843.45
01:38:16|16844.04
01:38:17|16843.03
01:38:18|16843.17
01:38:18|16843.97
01:38:20|16845.67
01:38:22|16847.37
01:38:23|16847.1
01:38:24|16846.04
01:38:26|16846.31
01:38:26|16845.14
01:38:28|16845.8
01:38:30|16844.79
01:38:30|16845.1
01:38:31|16845.4
01:38:32|16845.16
01:38:33|16843.94
01:38:34|16843.1
01:38:35|16842.37
01:38:36|16843.5
01:38:37|16842.59
01:38:38|16841.69
01:38:39|16842.9
01:38:40|16843.13
01:38:41|16842.6
01:38:42|16841.57
01:38:43|16843.03
01:38:44|16842.25
01:38:45|16841.29
01:38:46|16840.3
01:38:47|16840.13
01:38:49|16841.44
01:38:49|16840.41
01:38:50|16840.52
01:38:52|16839.77
01:38:52|16839.65
01:38:54|16839.
01:38:55|16839.2
01:38:57|16839.86
01:38:57|16839.45
01:38:58|16840.01
01:38:59|16841.34
01:39:00|16841.65
01:39:01|16841.91
01:39:02|16842.03
01:39:03|16840.42
01:39:04|16840.61
01:39:05|16841.39
01:39:06|16840.37
01:39:07|16842.24
01:39:08|16840.64
01:39:09|16840.43
01:39:10|16841.34
01:39:12|16841.52
01:39:13|16846.
01:39:14|16847.45
01:39:15|16847.07
01:39:16|16845.91
01:39:16|16845.36
01:39:18|16844.13
01:39:19|16845.71
01:39:20|16846.7
01:39:22|16844.93
01:39:22|16845.13
01:39:23|16844.17
01:39:24|16844.65
01:39:25|16843.73
01:39:26|16843.31
01:39:27|16843.32
01:39:28|16842.66
01:39:29|16840.78
01:39:30|16840.17
01:39:32|16840.32
01:39:33|16839.73
01:39:34|16839.91
01:39:34|16839.62
01:39:35|16838.17
01:39:37|16838.09
01:39:37|16837.1
01:39:40|16837.54
01:39:40|16838.98
01:39:41|16838.5
01:39:42|16837.44
01:39:43|16837.14
01:39:44|16838.34
01:39:45|16838.09
01:39:46|16836.3
01:39:47|16836.05
01:39:49|16836.97
01:39:50|16838.31
01:39:51|16837.2
01:39:51|16838.34
01:39:54|16838.16
01:39:54|16837.46
01:39:55|16838.34
01:39:56|16838.34
01:39:57|16838.24
01:39:58|16841.33
01:39:59|16843.15
01:40:00|16844.03
01:40:01|16845.89
01:40:02|16843.74
01:40:03|16842.93
01:40:05|16843.74
01:40:07|16846.68
01:40:07|16845.81
01:40:08|16845.51
01:40:09|16847.45
01:40:10|16849.15
01:40:11|16848.97
01:40:12|16848.86
01:40:13|16849.44
01:40:14|16851.05
01:40:15|16851.84
01:40:16|16853.94
01:40:17|16853.74
01:40:18|16853.38
01:40:19|16853.37
01:40:20|16852.63
01:40:21|16853.22
01:40:22|16852.4
01:40:24|16853.16
01:40:25|16852.46
01:40:26|16852.76
01:40:26|16853.
01:40:28|16852.52
01:40:28|16851.61
01:40:30|16851.52
01:40:30|16851.09
01:40:31|16851.2
01:40:33|16851.19
01:40:34|16851.73
01:40:35|16851.19
01:40:36|16848.64
01:40:36|16848.93
01:40:38|16849.48
01:40:39|16849.05
01:40:40|16848.3
01:40:41|16848.29
01:40:42|16848.83
01:40:43|16848.89
01:40:44|16848.88
01:40:45|16848.9
01:40:46|16847.38
01:40:47|16847.15
01:40:48|16847.34
01:40:49|16847.45
01:40:50|16847.45
01:40:51|16846.7
01:40:52|16846.54
01:40:53|16846.12
01:40:54|16845.16
01:40:55|16843.33
01:40:56|16842.41
01:40:57|16841.32
01:40:58|16841.47
01:40:59|16843.17
01:41:01|16843.68
01:41:02|16841.86
01:41:02|16841.88
01:41:04|16842.49
01:41:05|16842.95
01:41:06|16848.16
01:41:06|16846.99
01:41:08|16845.7
01:41:09|16846.38
01:41:10|16845.96
01:41:11|16846.37
01:41:12|16845.35
01:41:13|16845.35
01:41:14|16845.64
01:41:15|16849.61
01:41:16|16850.58
01:41:17|16850.48
01:41:18|16850.88
01:41:19|16848.89
01:41:20|16849.
01:41:21|16849.29
01:41:23|16848.01
01:41:23|16848.03
01:41:25|16848.82
01:41:26|16848.8
01:41:28|16847.31
01:41:29|16846.51
01:41:30|16846.65
01:41:31|16847.01
01:41:32|16844.59
01:41:33|16843.24
01:41:35|16843.
01:41:36|16842.82
01:41:36|16842.86
01:41:38|16842.72
01:41:39|16842.3
01:41:41|16841.06
01:41:42|16843.68
01:41:42|16843.58
01:41:43|16843.45
01:41:45|16843.22
01:41:45|16842.62
01:41:47|16843.88
01:41:47|16844.3
01:41:48|16844.14
01:41:49|16843.57
01:41:50|16843.97
01:41:52|16842.91
01:41:53|16843.7
01:41:55|16844.98
01:41:55|16844.16
01:41:56|16843.56
01:41:58|16843.48
01:41:59|16841.37
01:42:00|16840.98
01:42:01|16840.94
01:42:02|16841.02
01:42:03|16841.22
01:42:04|16841.62
01:42:06|16840.3
01:42:06|16839.53
01:42:08|16839.19
01:42:09|16838.76
01:42:10|16838.36
01:42:11|16838.46
01:42:12|16839.12
01:42:13|16837.67
01:42:14|16837.4
01:42:15|16839.61
01:42:16|16839.55
01:42:17|16840.22
01:42:18|16838.2
01:42:19|16839.04
01:42:20|16838.38
01:42:21|16838.37
01:42:22|16840.04
01:42:23|16838.26
01:42:25|16836.37
01:42:26|16834.61
01:42:26|16836.55
01:42:28|16837.22
01:42:29|16836.92
01:42:31|16837.62
01:42:31|16838.45
01:42:32|16836.9
01:42:34|16837.8
01:42:35|16838.42
01:42:36|16838.26
01:42:37|16837.83
01:42:38|16837.45
01:42:38|16836.4
01:42:40|16836.03
01:42:41|16835.61
01:42:42|16832.58
01:42:43|16833.4
01:42:44|16833.71
01:42:45|16834.44
01:42:46|16833.71
01:42:47|16834.19
01:42:48|16835.73
01:42:49|16835.11
01:42:50|16833.9
01:42:51|16835.4
01:42:53|16838.26
01:42:53|16843.48
01:42:54|16843.09
01:42:56|16844.4
01:42:57|16842.98
01:42:58|16842.16
01:42:59|16842.58
01:43:00|16841.96
01:43:01|16840.53
01:43:02|16840.8
01:43:03|16840.89
01:43:04|16840.54
01:43:05|16840.51
01:43:07|16840.1
01:43:07|16840.26
01:43:08|16839.65
01:43:09|16838.09
01:43:10|16837.28
01:43:11|16837.04
01:43:12|16834.69
01:43:13|16835.07
01:43:14|16836.86
01:43:15|16836.62
01:43:16|16836.38
01:43:17|16836.19
01:43:18|16835.02
01:43:19|16836.04
01:43:20|16834.99
01:43:21|16834.13
01:43:22|16836.1
01:43:23|16836.12
01:43:25|16833.92
01:43:27|16833.22
01:43:27|16833.26
01:43:28|16834.14
01:43:29|16835.2
01:43:31|16838.84
01:43:31|16837.41
01:43:34|16838.05
01:43:34|16837.23
01:43:35|16836.3
01:43:36|16836.84
01:43:37|16837.45
01:43:38|16836.31
01:43:39|16834.83
01:43:40|16835.25
01:43:41|16837.08
01:43:42|16837.28
01:43:43|16836.68
01:43:44|16838.16
01:43:45|16836.62
01:43:47|16834.73
01:43:49|16834.93
01:43:49|16834.93
01:43:50|16834.93
01:43:51|16835.04
01:43:52|16834.52
01:43:53|16836.26
01:43:54|16835.74
01:43:55|16834.11
01:43:56|16834.51
01:43:57|16834.45
01:43:58|16836.44
01:43:59|16836.78
01:44:00|16835.12
01:44:01|16834.89
01:44:02|16835.2
01:44:03|16834.19
01:44:04|16831.89
01:44:05|16833.69
01:44:06|16833.82
01:44:07|16833.77
01:44:08|16833.06
01:44:09|16833.43
01:44:10|16834.19
01:44:11|16834.22
01:44:12|16833.88
01:44:13|16832.5
01:44:14|16834.31
01:44:15|16834.86
01:44:16|16835.43
01:44:17|16835.58
01:44:18|16834.57
01:44:19|16834.42
01:44:20|16834.7
01:44:21|16834.67
01:44:22|16836.07
01:44:23|16835.15
01:44:24|16834.22
01:44:26|16833.72
01:44:27|16833.57
01:44:29|16833.68
01:44:29|16832.8
01:44:30|16833.53
01:44:31|16833.
01:44:33|16833.11
01:44:34|16834.42
01:44:34|16833.92
01:44:37|16833.84
01:44:37|16833.18
01:44:38|16831.82
01:44:39|16831.74
01:44:40|16831.54
01:44:41|16832.26
01:44:42|16832.54
01:44:43|16832.74
01:44:45|16832.53
01:44:46|16832.23
01:44:46|16833.91
01:44:48|16835.3
01:44:49|16835.18
01:44:50|16832.34
01:44:50|16832.81
01:44:52|16832.56
01:44:54|16836.55
01:44:54|16836.34
01:44:55|16837.41
01:44:56|16838.34
01:44:57|16838.13
01:44:58|16840.
01:45:00|16838.28
01:45:02|16840.91
01:45:02|16840.25
01:45:04|16844.76
01:45:05|16846.66
01:45:06|16844.88
01:45:07|16844.69
01:45:08|16846.74
01:45:09|16846.4
01:45:10|16844.29
01:45:11|16844.42
01:45:12|16844.41
01:45:13|16841.58
01:45:14|16841.24
01:45:15|16841.47
01:45:16|16839.97
01:45:17|16840.12
01:45:18|16841.21
01:45:19|16841.61
01:45:19|16842.73
01:45:20|16843.85
01:45:22|16843.82
01:45:22|16843.57
01:45:24|16841.99
01:45:25|16841.19
01:45:26|16841.94
01:45:28|16841.48
01:45:28|16841.97
01:45:30|16839.71
01:45:31|16840.38
01:45:32|16840.71
01:45:33|16838.87
01:45:34|16839.4
01:45:35|16839.66
01:45:37|16838.47
01:45:37|16837.33
01:45:38|16837.19
01:45:40|16835.72
01:45:40|16837.73
01:45:42|16836.77
01:45:43|16836.13
01:45:44|16836.38
01:45:45|16837.
01:45:46|16840.53
01:45:47|16837.28
01:45:48|16836.38
01:45:49|16835.85
01:45:50|16835.93
01:45:51|16836.03
01:45:52|16835.
01:45:53|16834.4
01:45:54|16832.28
01:45:55|16833.17
01:45:56|16833.42
01:45:57|16833.05
01:45:58|16831.6
01:45:59|16831.08
01:46:00|16831.51
01:46:01|16832.14
01:46:02|16833.43
01:46:03|16834.46
01:46:04|16834.71
01:46:05|16833.84
01:46:06|16833.61
01:46:07|16835.24
01:46:08|16833.76
01:46:09|16833.64
01:46:10|16835.17
01:46:12|16836.92
01:46:13|16836.76
01:46:14|16837.48
01:46:15|16836.95
01:46:16|16837.48
01:46:17|16836.44
01:46:17|16836.02
01:46:18|16837.4
01:46:20|16838.54
01:46:21|16839.91
01:46:21|16839.5
01:46:23|16839.23
01:46:24|16841.31
01:46:24|16841.87
01:46:25|16842.1
01:46:27|16841.27
01:46:28|16841.18
01:46:30|16841.2
01:46:31|16840.22
01:46:32|16840.38
01:46:33|16840.56
01:46:34|16839.7
01:46:36|16840.15
01:46:37|16839.92
01:46:38|16841.52
01:46:40|16841.31
01:46:41|16841.63
01:46:42|16841.85
01:46:43|16842.42
01:46:44|16841.66
01:46:45|16841.71
01:46:46|16841.32
01:46:47|16839.59
01:46:48|16840.48
01:46:49|16844.43
01:46:50|16843.95
01:46:51|16845.23
01:46:52|16844.93
01:46:54|16844.66
01:46:54|16844.33
01:46:55|16846.35
01:46:56|16846.81
01:46:57|16847.74
01:46:58|16849.77
01:46:59|16848.46
01:47:00|16848.42
01:47:01|16848.41
01:47:02|16848.81
01:47:03|16848.16
01:47:04|16850.71
01:47:05|16850.45
01:47:06|16851.18
01:47:07|16854.68
01:47:08|16854.34
01:47:09|16853.67
01:47:10|16852.92
01:47:11|16854.2
01:47:12|16858.87
01:47:13|16857.87
01:47:15|16859.27
01:47:15|16858.42
01:47:16|16863.04
01:47:18|16863.73
01:47:19|16862.02
01:47:20|16861.11
01:47:21|16861.21
01:47:22|16859.27
01:47:23|16860.23
01:47:24|16856.2
01:47:25|16856.82
01:47:26|16854.67
01:47:28|16854.97
01:47:29|16856.38
01:47:30|16855.44
01:47:31|16855.62
01:47:31|16855.52
01:47:33|16854.99
01:47:33|16852.7
01:47:35|16854.31
01:47:35|16854.29
01:47:37|16852.48
01:47:39|16852.62
01:47:39|16852.47
01:47:40|16851.34
01:47:41|16851.
01:47:42|16851.43
01:47:43|16852.13
01:47:44|16854.56
01:47:45|16853.78
01:47:47|16853.59
01:47:48|16853.55
01:47:48|16851.84
01:47:50|16851.99
01:47:51|16851.38
01:47:52|16851.62
01:47:52|16852.03
01:47:54|16851.93
01:47:54|16852.92
01:47:56|16853.06
01:47:57|16852.58
01:47:57|16852.44
01:47:59|16852.16
01:48:00|16851.62
01:48:00|16852.03
01:48:02|16851.88
01:48:03|16851.85
01:48:04|16851.72
01:48:04|16852.43
01:48:06|16853.3
01:48:07|16852.99
01:48:08|16852.32
01:48:09|16851.81
01:48:10|16851.79
01:48:10|16854.85
01:48:12|16855.74
01:48:12|16855.18
01:48:14|16855.82
01:48:14|16855.47
01:48:16|16854.5
01:48:17|16854.43
01:48:18|16854.97
01:48:19|16855.7
01:48:20|16856.
01:48:20|16856.23
01:48:22|16856.63
01:48:22|16856.6
01:48:24|16855.93
01:48:25|16854.83
01:48:26|16854.76
01:48:27|16854.35
01:48:27|16853.58
01:48:29|16853.07
01:48:30|16853.5
01:48:30|16855.3
01:48:33|16853.92
01:48:34|16854.21
01:48:34|16854.16
01:48:35|16854.45
01:48:37|16854.34
01:48:37|16854.69
01:48:38|16852.69
01:48:40|16852.71
01:48:41|16852.19
01:48:42|16852.82
01:48:43|16852.14
01:48:43|16851.58
01:48:45|16846.59
01:48:46|16846.53
01:48:47|16847.81
01:48:48|16847.65
01:48:49|16847.49
01:48:50|16847.93
01:48:51|16850.
01:48:52|16850.12
01:48:52|16849.95
01:48:54|16848.9
01:48:54|16850.04
01:48:56|16850.4
01:48:57|16850.15
01:48:58|16849.11
01:48:59|16848.88
01:48:59|16848.53
01:49:01|16848.56
01:49:02|16850.95
01:49:03|16852.72
01:49:03|16852.47
01:49:05|16851.52
01:49:06|16851.09
01:49:07|16849.86
01:49:08|16850.3
01:49:09|16851.51
01:49:10|16850.97
01:49:11|16851.14
01:49:11|16850.39
01:49:12|16851.87
01:49:14|16850.79
01:49:15|16851.95
01:49:16|16851.66
01:49:17|16851.37
01:49:18|16852.48
01:49:19|16853.62
01:49:20|16852.74
01:49:21|16851.91
01:49:22|16853.13
01:49:23|16853.04
01:49:24|16852.68
01:49:24|16854.43
01:49:25|16854.54
01:49:26|16853.95
01:49:28|16855.21
01:49:29|16855.41
01:49:30|16857.55
01:49:30|16857.3
01:49:33|16856.08
01:49:33|16855.95
01:49:34|16854.99
01:49:36|16858.21
01:49:37|16857.29
01:49:39|16856.62
01:49:39|16855.87
01:49:40|16860.29
01:49:41|16860.42
01:49:42|16860.6
01:49:43|16860.1
01:49:44|16862.2
01:49:45|16863.45
01:49:46|16861.86
01:49:48|16860.97
01:49:49|16861.12
01:49:50|16861.48
01:49:51|16861.49
01:49:52|16861.68
01:49:53|16860.73
01:49:54|16860.65
01:49:55|16862.18
01:49:56|16862.51
01:49:57|16862.14
01:49:58|16862.57
01:49:59|16861.92
01:50:01|16861.
01:50:02|16860.77
01:50:02|16861.2
01:50:03|16861.47
01:50:05|16861.39
01:50:06|16861.33
01:50:06|16862.25
01:50:07|16863.54
01:50:08|16861.49
01:50:10|16859.33
01:50:10|16857.67
01:50:12|16859.39
01:50:12|16858.34
01:50:13|16858.36
01:50:14|16860.17
01:50:16|16859.1
01:50:16|16862.22
01:50:17|16863.28
01:50:19|16863.61
01:50:19|16863.53
01:50:21|16863.29
01:50:21|16863.24
01:50:22|16865.38
01:50:23|16865.47
01:50:24|16864.88
01:50:25|16864.34
01:50:26|16864.55
01:50:27|16863.4
01:50:28|16863.47
01:50:30|16864.12
01:50:31|16864.99
01:50:32|16864.69
01:50:33|16864.49
01:50:35|16867.08
01:50:36|16867.4
01:50:36|16867.69
01:50:38|16866.88
01:50:39|16874.74
01:50:39|16871.92
01:50:40|16869.7
01:50:42|16868.74
01:50:44|16869.73
01:50:44|16870.06
01:50:45|16871.72
01:50:46|16871.39
01:50:48|16871.83
01:50:48|16870.31
01:50:50|16870.88
01:50:51|16871.87
01:50:51|16872.51
01:50:52|16872.57
01:50:53|16871.72
01:50:55|16872.64
01:50:56|16871.89
01:50:56|16872.26
01:50:57|16870.72
01:50:58|16874.2
01:50:59|16875.22
01:51:01|16881.68
01:51:02|16876.38
01:51:03|16877.46
01:51:04|16875.63
01:51:05|16875.52
01:51:06|16878.73
01:51:07|16880.98
01:51:08|16879.23
01:51:09|16879.88
01:51:10|16879.14
01:51:11|16879.55
01:51:12|16883.05
01:51:13|16886.45
01:51:15|16889.38
01:51:16|16890.07
01:51:16|16891.57
01:51:18|16893.23
01:51:19|16892.67
01:51:19|16893.08
01:51:20|16895.9
01:51:21|16891.81
01:51:22|16892.06
01:51:24|16890.86
01:51:24|16888.08
01:51:25|16887.43
01:51:27|16888.52
01:51:27|16885.19
01:51:29|16884.13
01:51:29|16882.58
01:51:30|16882.75
01:51:32|16881.51
01:51:33|16880.95
01:51:35|16880.67
01:51:36|16882.33
01:51:38|16885.76
01:51:38|16885.98
01:51:39|16885.83
01:51:41|16883.73
01:51:42|16882.07
01:51:43|16880.81
01:51:44|16881.6
01:51:45|16881.32
01:51:46|16881.15
01:51:48|16881.6
01:51:49|16878.63
01:51:50|16878.9
01:51:50|16877.49
01:51:51|16879.37
01:51:53|16880.04
01:51:54|16879.72
01:51:55|16879.75
01:51:56|16876.17
01:51:57|16881.8
01:51:58|16878.34
01:51:59|16879.12
01:52:00|16879.66
01:52:01|16876.74
01:52:02|16876.7
01:52:04|16873.91
01:52:04|16874.93
01:52:05|16872.86
01:52:06|16870.57
01:52:07|16871.72
01:52:08|16871.51
01:52:09|16871.26
01:52:10|16870.45
01:52:11|16869.74
01:52:12|16868.08
01:52:13|16868.48
01:52:15|16866.67
01:52:16|16868.04
01:52:16|16868.11
01:52:17|16866.72
01:52:19|16866.9
01:52:20|16867.37
01:52:21|16866.54
01:52:22|16866.67
01:52:23|16867.14
01:52:23|16867.3
01:52:25|16868.53
01:52:26|16868.44
01:52:27|16868.08
01:52:28|16869.03
01:52:29|16866.51
01:52:29|16867.04
01:52:31|16867.57
01:52:32|16867.49
01:52:33|16867.38
01:52:35|16869.05
01:52:35|16869.37
01:52:36|16868.86
01:52:38|16868.39
01:52:39|16869.03
01:52:40|16868.49
01:52:41|16868.36
01:52:41|16868.82
01:52:44|16869.5
01:52:44|16869.49
01:52:45|16869.49
01:52:46|16869.02
01:52:47|16868.97
01:52:48|16868.92
01:52:49|16869.15
01:52:50|16867.43
01:52:51|16868.05
01:52:52|16867.85
01:52:53|16867.06
01:52:54|16866.81
01:52:55|16869.66
01:52:56|16870.9
01:52:57|16869.55
01:52:58|16870.94
01:52:59|16871.29
01:53:00|16872.51
01:53:01|16874.52
01:53:02|16875.07
01:53:03|16875.58
01:53:04|16876.37
01:53:06|16877.85
01:53:06|16880.3
01:53:08|16882.56
01:53:09|16881.02
01:53:10|16881.42
01:53:11|16882.36
01:53:11|16880.99
01:53:13|16882.84
01:53:14|16881.93
01:53:15|16882.84
01:53:16|16882.83
01:53:17|16883.4
01:53:18|16883.43
01:53:19|16883.3
01:53:20|16881.81
01:53:20|16881.6
01:53:23|16883.14
01:53:23|16884.1
01:53:24|16884.65
01:53:25|16884.99
01:53:26|16885.54
01:53:27|16886.17
01:53:28|16886.63
01:53:29|16886.53
01:53:30|16887.64
01:53:31|16889.53
01:53:32|16887.73
01:53:33|16887.33
01:53:34|16887.2
01:53:36|16886.99
01:53:37|16886.19
01:53:38|16883.43
01:53:40|16878.98
01:53:41|16879.92
01:53:42|16879.08
01:53:42|16880.79
01:53:44|16879.57
01:53:45|16880.48
01:53:47|16882.29
01:53:47|16885.16
01:53:49|16884.69
01:53:50|16884.16
01:53:51|16886.04
01:53:52|16885.72
01:53:53|16885.78
01:53:54|16885.75
01:53:55|16886.24
01:53:57|16888.79
01:53:58|16887.18
01:53:59|16887.91
01:54:00|16889.63
01:54:01|16891.25
01:54:02|16890.92
01:54:03|16887.61
01:54:04|16886.97
01:54:05|16881.34
01:54:07|16880.43
01:54:08|16881.23
01:54:08|16879.35
01:54:10|16878.66
01:54:10|16878.5
01:54:12|16878.43
01:54:13|16876.88
01:54:13|16877.2
01:54:14|16876.87
01:54:15|16876.91
01:54:16|16877.73
01:54:18|16877.38
01:54:19|16875.86
01:54:20|16876.26
01:54:21|16874.57
01:54:22|16874.3
01:54:24|16874.67
01:54:25|16874.87
01:54:25|16875.37
01:54:26|16875.35
01:54:27|16875.38
01:54:29|16874.78
01:54:29|16873.84
01:54:31|16874.39
01:54:32|16874.99
01:54:33|16877.54
01:54:34|16878.2
01:54:35|16878.23
01:54:37|16878.06
01:54:38|16876.72
01:54:39|16876.79
01:54:40|16876.25
01:54:41|16876.1
01:54:43|16875.89
01:54:44|16876.29
01:54:45|16876.29
01:54:45|16876.56
01:54:47|16876.26
01:54:48|16878.59
01:54:49|16877.57
01:54:50|16877.33
01:54:51|16877.63
01:54:52|16875.32
01:54:53|16876.23
01:54:54|16876.76
01:54:55|16876.21
01:54:56|16876.43
01:54:57|16875.9
01:54:58|16876.8
01:54:59|16876.92
01:55:00|16877.57
01:55:01|16877.42
01:55:02|16878.2
01:55:04|16879.49
01:55:05|16879.69
01:55:06|16880.36
01:55:06|16879.45
01:55:07|16880.05
01:55:09|16878.61
01:55:09|16876.42
01:55:11|16876.18
01:55:11|16884.77
01:55:13|16885.87
01:55:14|16886.6
01:55:14|16885.25
01:55:16|16885.49
01:55:16|16885.86
01:55:18|16885.39
01:55:19|16885.1
01:55:20|16884.48
01:55:21|16889.55
01:55:22|16891.65
01:55:23|16890.62
01:55:24|16890.81
01:55:25|16888.24
01:55:26|16890.35
01:55:27|16891.38
01:55:28|16892.15
01:55:29|16892.74
01:55:30|16893.53
01:55:31|16893.99
01:55:32|16893.12
01:55:33|16894.5
01:55:34|16896.38
01:55:35|16895.53
01:55:36|16899.06
01:55:38|16896.7
01:55:39|16897.57
01:55:40|16893.64
01:55:42|16893.74
01:55:42|16892.95
01:55:43|16891.24
01:55:44|16892.62
01:55:45|16890.73
01:55:46|16892.11
01:55:47|16889.91
01:55:48|16888.68
01:55:49|16888.34
01:55:50|16887.53
01:55:52|16891.03
01:55:53|16890.26
01:55:54|16890.25
01:55:55|16888.96
01:55:56|16888.2
01:55:57|16887.24
01:55:58|16889.44
01:55:59|16889.75
01:55:59|16889.7
01:56:01|16889.54
01:56:03|16888.61
01:56:03|16889.05
01:56:05|16887.81
01:56:06|16886.8
01:56:08|16885.54
01:56:08|16885.59
01:56:09|16885.59
01:56:11|16885.97
01:56:12|16885.87
01:56:13|16885.81
01:56:15|16886.3
01:56:15|16886.35
01:56:16|16886.25
01:56:17|16885.85
01:56:18|16885.98
01:56:19|16883.36
01:56:20|16882.44
01:56:21|16882.45
01:56:23|16882.88
01:56:23|16880.26
01:56:25|16881.38
01:56:26|16880.94
01:56:27|16880.46
01:56:28|16880.49
01:56:29|16881.04
01:56:30|16880.
01:56:31|16882.98
01:56:32|16886.95
01:56:33|16886.45
01:56:34|16885.4
01:56:36|16885.93
01:56:36|16887.19
01:56:37|16886.12
01:56:39|16885.8
01:56:39|16885.43
01:56:42|16885.98
01:56:43|16885.75
01:56:44|16885.97
01:56:45|16885.83
01:56:46|16885.94
01:56:47|16884.84
01:56:48|16884.7
01:56:49|16884.42
01:56:51|16884.6
01:56:52|16885.26
01:56:52|16885.64
01:56:54|16884.73
01:56:54|16885.24
01:56:56|16885.44
01:56:57|16885.06
01:56:58|16885.77
01:56:59|16885.79
01:57:00|16884.31
01:57:01|16883.35
01:57:03|16882.54
01:57:04|16882.4
01:57:05|16883.9
01:57:06|16884.72
01:57:08|16884.07
01:57:08|16884.11
01:57:10|16886.51
01:57:11|16886.91
01:57:12|16888.66
01:57:13|16888.31
01:57:14|16889.1
01:57:15|16890.56
01:57:16|16890.87
01:57:17|16890.69
01:57:18|16890.84
01:57:19|16888.08
01:57:20|16887.07
01:57:21|16886.14
01:57:22|16885.4
01:57:23|16885.69
01:57:24|16886.88
01:57:25|16886.95
01:57:26|16887.34
01:57:27|16891.97
01:57:28|16890.57
01:57:29|16890.82
01:57:30|16892.31
01:57:31|16892.56
01:57:32|16892.63
01:57:34|16890.5
01:57:35|16890.66
01:57:36|16890.41
01:57:36|16890.
01:57:38|16893.63
01:57:38|16892.68
01:57:40|16894.82
01:57:42|16894.31
01:57:43|16894.22
01:57:45|16892.97
01:57:45|16893.24
01:57:47|16891.47
01:57:48|16891.91
01:57:49|16891.41
01:57:50|16891.5
01:57:51|16889.17
01:57:53|16891.63
01:57:53|16890.29
01:57:54|16891.43
01:57:56|16889.94
01:57:56|16890.53
01:57:58|16892.86
01:57:59|16892.98
01:58:00|16892.08
01:58:01|16891.32
01:58:02|16891.48
01:58:03|16890.65
01:58:04|16895.91
01:58:05|16895.74
01:58:06|16893.5
01:58:07|16893.03
01:58:08|16892.61
01:58:09|16892.62
01:58:10|16892.54
01:58:11|16892.51
01:58:12|16893.11
01:58:14|16893.52
01:58:15|16892.04
01:58:16|16890.66
01:58:17|16893.53
01:58:18|16894.38
01:58:19|16896.16
01:58:20|16895.99
01:58:21|16894.29
01:58:21|16891.62
01:58:22|16889.22
01:58:24|16889.79
01:58:25|16889.39
01:58:26|16889.28
01:58:27|16887.65
01:58:27|16889.85
01:58:28|16888.48
01:58:30|16888.41
01:58:30|16888.59
01:58:33|16887.84
01:58:34|16888.28
01:58:34|16887.98
01:58:35|16889.09
01:58:36|16889.26
01:58:37|16888.91
01:58:38|16886.88
01:58:40|16885.65
01:58:41|16885.55
01:58:43|16885.88
01:58:43|16885.96
01:58:44|16885.91
01:58:45|16886.36
01:58:46|16885.57
01:58:48|16890.28
01:58:50|16890.41
01:58:50|16891.42
01:58:52|16890.53
01:58:52|16891.74
01:58:54|16889.9
01:58:54|16889.97
01:58:56|16890.08
01:58:56|16889.21
01:58:59|16889.9
01:58:59|16890.
01:59:00|16889.03
01:59:01|16887.72
01:59:03|16887.52
01:59:04|16887.51
01:59:05|16887.54
01:59:06|16887.35
01:59:06|16886.95
01:59:08|16886.07
01:59:09|16884.38
01:59:11|16885.26
01:59:12|16883.12
01:59:12|16883.53
01:59:14|16881.6
01:59:15|16881.71
01:59:15|16882.29
01:59:17|16882.03
01:59:18|16881.36
01:59:19|16882.38
01:59:20|16881.56
01:59:21|16881.74
01:59:22|16881.22
01:59:23|16880.8
01:59:24|16880.34
01:59:25|16883.51
01:59:26|16881.72
01:59:27|16882.72
01:59:28|16882.29
01:59:29|16884.07
01:59:30|16883.64
01:59:31|16883.15
01:59:32|16882.01
01:59:33|16879.94
01:59:34|16881.65
01:59:35|16881.45
01:59:36|16881.22
01:59:37|16882.14
01:59:38|16881.3
01:59:39|16880.91
01:59:40|16880.53
01:59:42|16880.93
01:59:42|16880.67
01:59:43|16880.88
01:59:44|16880.95
01:59:45|16881.07
01:59:46|16880.81
01:59:48|16881.73
01:59:49|16881.17
01:59:49|16881.77
01:59:51|16881.12
01:59:51|16881.94
01:59:53|16881.33
01:59:53|16881.43
01:59:54|16882.02
01:59:55|16882.57
01:59:56|16882.56
01:59:57|16882.56
01:59:58|16882.9
02:00:00|16880.61
02:00:00|16879.31
02:00:01|16886.42
02:00:03|16885.38
02:00:04|16890.02
02:00:05|16890.82
02:00:06|16890.57
02:00:07|16889.83
02:00:08|16890.6
02:00:10|16893.17
02:00:11|16890.63
02:00:12|16892.19
02:00:12|16892.17
02:00:14|16891.92
02:00:15|16892.52
02:00:16|16893.56
02:00:16|16892.04
02:00:17|16891.51
02:00:18|16889.92
02:00:20|16889.02
02:00:20|16893.27
02:00:21|16893.99
02:00:22|16893.71
02:00:24|16893.71
02:00:24|16893.07
02:00:25|16893.98
02:00:27|16894.44
02:00:27|16893.92
02:00:28|16895.55
02:00:29|16895.2
02:00:31|16894.68
02:00:31|16892.91
02:00:33|16894.54
02:00:33|16894.25
02:00:35|16894.04
02:00:35|16892.47
02:00:36|16891.4
02:00:38|16893.4
02:00:39|16892.92
02:00:39|16893.29
02:00:41|16891.68
02:00:42|16890.03
02:00:43|16890.49
02:00:44|16890.16
02:00:46|16890.
02:00:47|16890.49
02:00:49|16890.58
02:00:49|16890.14
02:00:50|16890.55
02:00:52|16891.01
02:00:53|16892.68
02:00:54|16891.53
02:00:54|16891.51
02:00:57|16891.91
02:00:58|16888.78
02:00:58|16888.2
02:01:00|16889.51
02:01:01|16889.12
02:01:02|16888.48
02:01:02|16888.34
02:01:04|16888.97
02:01:05|16889.04
02:01:07|16888.79
02:01:07|16888.14
02:01:08|16886.5
02:01:09|16891.94
02:01:10|16891.89
02:01:11|16892.85
02:01:13|16894.51
02:01:13|16894.19
02:01:14|16894.64
02:01:15|16894.16
02:01:16|16892.67
02:01:17|16891.82
02:01:18|16890.82
02:01:19|16892.2
02:01:20|16892.42
02:01:21|16892.63
02:01:22|16892.85
02:01:23|16892.72
02:01:24|16892.72
02:01:25|16892.46
02:01:27|16893.07
02:01:27|16893.23
02:01:29|16893.7
02:01:29|16894.35
02:01:31|16895.7
02:01:32|16895.56
02:01:34|16895.7
02:01:34|16895.46
02:01:35|16895.34
02:01:36|16895.57
02:01:37|16895.88
02:01:38|16896.32
02:01:39|16895.32
02:01:40|16895.2
02:01:41|16894.17
02:01:42|16893.22
02:01:44|16896.3
02:01:46|16896.07
02:01:46|16896.93
02:01:48|16906.92
02:01:49|16907.99
02:01:51|16909.54
02:01:51|16907.36
02:01:52|16908.93
02:01:53|16908.14
02:01:54|16909.46
02:01:55|16903.35
02:01:56|16904.62
02:01:57|16904.86
02:01:58|16903.36
02:01:59|16902.54
02:02:00|16907.46
02:02:01|16907.08
02:02:03|16906.56
02:02:04|16907.5
02:02:05|16909.43
02:02:06|16911.85
02:02:08|16913.77
02:02:09|16913.11
02:02:10|16913.85
02:02:11|16915.2
02:02:12|16911.96
02:02:13|16908.45
02:02:14|16909.19
02:02:15|16908.3
02:02:16|16908.91
02:02:17|16908.34
02:02:18|16907.81
02:02:20|16907.
02:02:21|16906.2
02:02:21|16905.
02:02:22|16904.13
02:02:23|16905.55
02:02:24|16908.55
02:02:26|16906.91
02:02:27|16906.43
02:02:28|16905.72
02:02:28|16904.65
02:02:29|16903.47
02:02:30|16903.04
02:02:32|16901.43
02:02:33|16903.44
02:02:34|16903.09
02:02:35|16905.37
02:02:36|16905.17
02:02:37|16904.03
02:02:38|16903.21
02:02:39|16903.35
02:02:40|16902.76
02:02:41|16902.37
02:02:42|16902.28
02:02:44|16904.75
02:02:45|16903.57
02:02:46|16902.26
02:02:47|16903.24
02:02:48|16903.73
02:02:49|16903.84
02:02:51|16903.96
02:02:52|16904.09
02:02:53|16913.14
02:02:54|16913.52
02:02:55|16912.58
02:02:56|16915.68
02:02:58|16920.1
02:02:58|16922.74
02:03:00|16927.53
02:03:00|16928.91
02:03:02|16930.41
02:03:03|16932.93
02:03:03|16927.22
02:03:05|16927.
02:03:06|16925.47
02:03:06|16924.63
02:03:07|16923.01
02:03:08|16924.23
02:03:10|16924.77
02:03:11|16926.67
02:03:12|16927.12
02:03:14|16923.55
02:03:14|16924.09
02:03:15|16924.85
02:03:16|16926.3
02:03:17|16925.87
02:03:18|16925.23
02:03:19|16924.81
02:03:20|16924.8
02:03:21|16924.55
02:03:22|16924.49
02:03:23|16924.13
02:03:25|16924.25
02:03:25|16921.49
02:03:26|16918.83
02:03:27|16921.85
02:03:28|16921.92
02:03:30|16920.31
02:03:30|16925.28
02:03:32|16924.48
02:03:33|16924.12
02:03:34|16922.95
02:03:35|16921.8
02:03:36|16918.66
02:03:37|16917.58
02:03:38|16915.8
02:03:39|16913.67
02:03:40|16914.75
02:03:41|16913.38
02:03:42|16914.22
02:03:43|16914.98
02:03:44|16914.95
02:03:46|16913.37
02:03:46|16916.65
02:03:48|16918.63
02:03:50|16918.15
02:03:50|16917.62
02:03:51|16916.16
02:03:52|16915.6
02:03:53|16915.57
02:03:54|16918.63
02:03:56|16918.15
02:03:57|16918.23
02:03:58|16917.87
02:04:00|16918.31
02:04:01|16917.89
02:04:02|16915.02
02:04:04|16914.21
02:04:06|16912.57
02:04:07|16912.7
02:04:08|16913.72
02:04:09|16912.81
02:04:10|16912.32
02:04:11|16910.25
02:04:11|16912.29
02:04:12|16912.65
02:04:14|16914.38
02:04:15|16915.78
02:04:16|16916.17
02:04:16|16914.5
02:04:18|16915.44
02:04:19|16910.1
02:04:19|16910.2
02:04:21|16911.81
02:04:22|16909.2
02:04:23|16911.39
02:04:24|16913.49
02:04:24|16913.2
02:04:25|16913.45
02:04:26|16912.45
02:04:29|16912.8
02:04:29|16912.79
02:04:30|16913.03
02:04:31|16912.37
02:04:32|16912.76
02:04:33|16912.6
02:04:34|16911.94
02:04:35|16911.69
02:04:36|16912.36
02:04:37|16913.53
02:04:38|16912.87
02:04:39|16915.96
02:04:40|16917.48
02:04:41|16918.43
02:04:42|16916.37
02:04:43|16917.45
02:04:44|16917.72
02:04:45|16919.17
02:04:47|16917.22
02:04:48|16917.22
02:04:50|16916.17
02:04:50|16914.71
02:04:51|16915.76
02:04:52|16917.62
02:04:53|16918.04
02:04:54|16919.15
02:04:55|16918.21
02:04:56|16917.77
02:04:57|16917.65
02:04:58|16918.43
02:05:00|16918.6
02:05:01|16919.78
02:05:01|16923.22
02:05:03|16923.89
02:05:03|16922.91
02:05:05|16922.69
02:05:07|16921.56
02:05:19|16928.02
02:05:19|16928.43
02:05:22|16930.11
02:05:22|16931.82
02:05:23|16931.96
02:05:24|16932.85
02:05:25|16933.2
02:05:26|16932.14
02:05:27|16932.55
02:05:28|16931.29
02:05:30|16931.68
02:05:30|16928.44
02:05:31|16929.2
02:05:32|16928.84
02:05:33|16932.69
02:05:35|16931.89
02:05:35|16931.29
02:05:36|16928.44
02:05:37|16928.39
02:05:38|16928.42
02:05:39|16928.33
02:05:40|16927.45
02:05:41|16926.64
02:05:42|16927.44
02:05:43|16927.98
02:05:44|16927.97
02:05:45|16926.41
02:05:47|16924.27
02:05:47|16925.26
02:05:50|16925.59
02:05:51|16925.38
02:05:52|16925.79
02:05:53|16923.4
02:05:54|16923.6
02:05:54|16923.66
02:05:56|16925.61
02:05:57|16924.18
02:05:58|16922.51
02:05:59|16923.55
02:06:00|16924.32
02:06:01|16924.05
02:06:02|16923.8
02:06:03|16922.18
02:06:04|16922.7
02:06:05|16921.81
02:06:05|16922.06
02:06:08|16921.39
02:06:08|16921.42
02:06:09|16921.03
02:06:10|16922.19
02:06:11|16922.73
02:06:12|16923.04
02:06:13|16922.8
02:06:14|16922.68
02:06:15|16923.56
02:06:16|16920.69
02:06:17|16920.8
02:06:18|16921.94
02:06:19|16921.86
02:06:20|16922.04
02:06:21|16921.18
02:06:22|16920.59
02:06:23|16919.86
02:06:24|16920.63
02:06:25|16922.59
02:06:26|16921.67
02:06:27|16920.76
02:06:28|16923.
02:06:30|16928.34
02:06:31|16927.48
02:06:32|16931.91
02:06:33|16933.97
02:06:34|16932.55
02:06:35|16932.35
02:06:36|16932.44
02:06:37|16931.99
02:06:38|16933.54
02:06:39|16933.93
02:06:40|16933.01
02:06:41|16933.26
02:06:42|16933.29
02:06:43|16930.63
02:06:45|16931.96
02:06:46|16930.79
02:06:47|16933.36
02:06:47|16937.67
02:06:49|16939.61
02:06:51|16942.36
02:06:52|16941.4
02:06:52|16940.63
02:06:54|16941.15
02:06:55|16940.68
02:06:56|16939.83
02:06:58|16943.88
02:06:58|16944.21
02:06:59|16942.78
02:07:00|16943.66
02:07:02|16942.81
02:07:02|16942.03
02:07:03|16941.98
02:07:05|16942.01
02:07:06|16941.44
02:07:07|16939.62
02:07:08|16939.51
02:07:09|16939.46
02:07:10|16939.41
02:07:11|16943.5
02:07:12|16946.22
02:07:13|16942.91
02:07:14|16944.88
02:07:15|16946.39
02:07:16|16947.65
02:07:17|16946.15
02:07:19|16947.26
02:07:19|16961.5
02:07:21|16972.2
02:07:22|16969.15
02:07:23|16969.96
02:07:24|16966.99
02:07:25|16968.01
02:07:25|16963.75
02:07:27|16966.42
02:07:27|16970.43
02:07:29|16971.04
02:07:30|16971.73
02:07:31|16978.58
02:07:32|16978.71
02:07:33|16970.52
02:07:34|16965.28
02:07:35|16963.34
02:07:36|16962.68
02:07:37|16964.59
02:07:38|16965.62
02:07:39|16963.45
02:07:40|16964.73
02:07:41|16963.45
02:07:42|16970.18
02:07:43|16968.2
02:07:44|16968.64
02:07:45|16968.34
02:07:46|16968.56
02:07:47|16968.49
02:07:49|16962.02
02:07:51|16962.6
02:07:52|16962.5
02:07:53|16960.48
02:07:54|16957.3
02:07:55|16955.35
02:07:56|16957.26
02:07:57|16955.8
02:07:59|16951.82
02:07:59|16952.84
02:08:00|16953.11
02:08:02|16952.22
02:08:03|16947.69
02:08:05|16951.04
02:08:05|16948.29
02:08:06|16951.17
02:08:08|16956.62
02:08:10|16956.98
02:08:10|16953.63
02:08:11|16953.74
02:08:12|16953.1
02:08:13|16952.05
02:08:14|16955.18
02:08:15|16950.28
02:08:16|16952.45
02:08:17|16954.65
02:08:18|16953.65
02:08:19|16952.09
02:08:20|16947.59
02:08:21|16944.69
02:08:23|16945.77
02:08:24|16944.61
02:08:24|16946.19
02:08:25|16939.28
02:08:27|16939.12
02:08:28|16938.37
02:08:28|16938.02
02:08:30|16937.58
02:08:31|16938.42
02:08:32|16938.95
02:08:33|16938.16
02:08:34|16935.3
02:08:34|16933.86
02:08:35|16935.85
02:08:36|16937.85
02:08:38|16936.56
02:08:38|16934.99
02:08:41|16934.44
02:08:41|16934.28
02:08:42|16931.85
02:08:43|16931.22
02:08:44|16932.17
02:08:45|16932.7
02:08:46|16932.21
02:08:47|16932.24
02:08:48|16931.38
02:08:49|16932.88
02:08:51|16928.92
02:08:52|16927.54
02:08:53|16930.03
02:08:54|16929.09
02:08:56|16932.25
02:08:56|16931.91
02:08:58|16934.97
02:08:59|16934.92
02:09:01|16934.72
02:09:01|16934.46
02:09:02|16933.41
02:09:03|16930.51
02:09:05|16928.16
02:09:06|16929.44
02:09:08|16928.44
02:09:09|16929.13
02:09:10|16929.09
02:09:11|16929.02
02:09:12|16925.29
02:09:13|16925.
02:09:14|16924.3
02:09:15|16924.05
02:09:16|16924.22
02:09:17|16924.22
02:09:18|16925.16
02:09:19|16925.34
02:09:20|16922.5
02:09:21|16922.74
02:09:22|16919.4
02:09:23|16918.32
02:09:24|16919.31
02:09:25|16920.89
02:09:26|16916.78
02:09:27|16916.14
02:09:28|16916.97
02:09:30|16916.22
02:09:30|16916.08
02:09:31|16916.78
02:09:32|16911.82
02:09:33|16913.58
02:09:34|16912.6
02:09:35|16916.03
02:09:36|16915.45
02:09:37|16914.6
02:09:38|16912.51
02:09:39|16915.72
02:09:40|16914.72
02:09:41|16914.8
02:09:42|16915.9
02:09:43|16913.33
02:09:44|16912.43
02:09:45|16914.59
02:09:47|16910.35
02:09:47|16910.87
02:09:48|16907.12
02:09:49|16909.78
02:09:51|16910.57
02:09:52|16907.34
02:09:54|16904.13
02:09:54|16906.52
02:09:55|16906.35
02:09:57|16909.75
02:09:58|16911.24
02:09:58|16912.52
02:09:59|16913.
02:10:00|16911.85
02:10:01|16909.18
02:10:03|16910.01
02:10:04|16909.82
02:10:05|16909.31
02:10:06|16911.41
02:10:07|16914.28
02:10:08|16912.05
02:10:09|16910.51
02:10:10|16910.
02:10:11|16910.55
02:10:12|16910.51
02:10:13|16911.03
02:10:15|16914.
02:10:15|16910.89
02:10:16|16910.73
02:10:17|16910.14
02:10:18|16910.02
02:10:20|16909.16
02:10:21|16910.14
02:10:22|16910.26
02:10:22|16910.03
02:10:24|16909.53
02:10:25|16909.79
02:10:26|16909.93
02:10:28|16906.01
02:10:28|16905.99
02:10:29|16905.96
02:10:30|16904.87
02:10:31|16905.37
02:10:32|16903.12
02:10:33|16903.23
02:10:34|16902.14
02:10:35|16901.35
02:10:36|16900.1
02:10:37|16899.68
02:10:38|16900.45
02:10:39|16899.55
02:10:40|16899.15
02:10:41|16898.33
02:10:42|16897.55
02:10:43|16898.92
02:10:44|16898.41
02:10:45|16898.19
02:10:46|16897.22
02:10:47|16897.62
02:10:48|16897.6
02:10:49|16900.17
02:10:50|16900.
02:10:52|16904.22
02:10:52|16900.
02:10:54|16898.54
02:10:54|16898.67
02:10:56|16897.1
02:10:57|16894.61
02:10:57|16896.13
02:10:59|16895.53
02:11:00|16896.39
02:11:01|16897.43
02:11:02|16900.64
02:11:03|16900.2
02:11:05|16902.36
02:11:05|16901.92
02:11:06|16902.66
02:11:08|16906.12
02:11:09|16904.96
02:11:10|16902.71
02:11:11|16901.4
02:11:12|16902.81
02:11:13|16902.75
02:11:14|16899.95
02:11:15|16900.65
02:11:16|16900.7
02:11:17|16900.79
02:11:18|16903.79
02:11:19|16903.19
02:11:20|16903.2
02:11:21|16903.95
02:11:22|16904.72
02:11:23|16902.27
02:11:25|16902.42
02:11:25|16899.88
02:11:26|16900.23
02:11:27|16896.97
02:11:28|16897.24
02:11:30|16895.26
02:11:30|16894.07
02:11:31|16894.3
02:11:32|16895.04
02:11:33|16893.91
02:11:35|16893.4
02:11:36|16894.13
02:11:37|16896.31
02:11:38|16896.49
02:11:39|16896.77
02:11:40|16895.96
02:11:41|16894.9
02:11:42|16893.88
02:11:44|16895.68
02:11:44|16895.51
02:11:45|16895.48
02:11:46|16894.13
02:11:47|16894.29
02:11:49|16891.63
02:11:50|16889.2
02:11:51|16889.39
02:11:52|16890.81
02:11:53|16890.74
02:11:54|16889.7
02:11:55|16891.28
02:11:57|16894.54
02:11:57|16893.54
02:11:58|16893.14
02:11:59|16895.12
02:12:01|16894.18
02:12:01|16889.15
02:12:03|16889.77
02:12:04|16893.22
02:12:06|16896.76
02:12:06|16892.08
02:12:07|16892.03
02:12:08|16890.98
02:12:09|16891.76
02:12:10|16892.94
02:12:11|16892.87
02:12:12|16893.54
02:12:14|16895.
02:12:15|16896.78
02:12:16|16898.24
02:12:17|16896.44
02:12:18|16896.63
02:12:19|16897.99
02:12:20|16898.93
02:12:21|16899.65
02:12:22|16902.97
02:12:23|16903.37
02:12:23|16904.23
02:12:25|16903.71
02:12:26|16903.33
02:12:27|16903.93
02:12:28|16903.56
02:12:29|16900.39
02:12:29|16897.92
02:12:31|16897.37
02:12:32|16898.42
02:12:33|16899.96
02:12:34|16900.81
02:12:35|16902.
02:12:36|16901.53
02:12:37|16900.23
02:12:38|16900.25
02:12:39|16898.87
02:12:40|16899.24
02:12:41|16899.99
02:12:41|16896.6
02:12:42|16897.18
02:12:44|16898.08
02:12:45|16898.16
02:12:46|16898.18
02:12:48|16897.42
02:12:48|16897.2
02:12:50|16897.59
02:12:50|16897.35
02:12:52|16897.24
02:12:52|16897.51
02:12:53|16897.6
02:12:55|16898.29
02:12:57|16898.25
02:12:57|16898.06
02:12:58|16897.4
02:12:59|16897.23
02:13:00|16897.17
02:13:01|16897.23
02:13:02|16897.82
02:13:03|16897.74
02:13:04|16897.88
02:13:05|16897.22
02:13:06|16897.97
02:13:07|16897.79
02:13:08|16897.52
02:13:10|16896.87
02:13:11|16896.86
02:13:12|16897.21
02:13:13|16899.21
02:13:14|16902.05
02:13:16|16901.17
02:13:17|16902.17
02:13:18|16903.16
02:13:19|16904.81
02:13:20|16905.66
02:13:20|16905.31
02:13:22|16905.39
02:13:23|16905.41
02:13:24|16903.01
02:13:25|16903.33
02:13:26|16901.51
02:13:28|16900.81
02:13:29|16903.32
02:13:30|16902.59
02:13:31|16901.74
02:13:32|16900.48
02:13:33|16899.78
02:13:34|16902.56
02:13:35|16900.9
02:13:36|16900.68
02:13:37|16900.47
02:13:39|16902.09
02:13:39|16902.27
02:13:40|16901.01
02:13:42|16900.49
02:13:43|16901.2
02:13:43|16900.91
02:13:45|16900.85
02:13:46|16901.07
02:13:46|16900.92
02:13:47|16901.19
02:13:48|16903.32
02:13:50|16904.25
02:13:50|16904.41
02:13:52|16904.32
02:13:52|16904.56
02:13:53|16904.59
02:13:54|16904.94
02:13:56|16904.4
02:13:58|16904.4
02:13:58|16905.45
02:14:00|16905.58
02:14:00|16906.3
02:14:02|16905.16
02:14:03|16907.51
02:14:04|16908.15
02:14:05|16908.32
02:14:06|16912.4
02:14:07|16911.46
02:14:08|16912.12
02:14:09|16909.48
02:14:10|16910.78
02:14:11|16906.53
02:14:13|16906.4
02:14:13|16906.87
02:14:15|16905.23
02:14:15|16905.65
02:14:17|16906.12
02:14:18|16906.63
02:14:19|16908.78
02:14:19|16907.21
02:14:20|16907.62
02:14:22|16907.44
02:14:22|16906.63
02:14:23|16907.26
02:14:25|16906.28
02:14:25|16907.11
02:14:27|16907.12
02:14:27|16906.72
02:14:29|16907.37
02:14:30|16907.86
02:14:31|16907.97
02:14:32|16908.2
02:14:33|16908.2
02:14:34|16907.35
02:14:35|16907.64
02:14:37|16907.47
02:14:37|16907.74
02:14:38|16906.36
02:14:39|16905.04
02:14:40|16903.82
02:14:41|16902.14
02:14:42|16903.27
02:14:43|16903.28
02:14:44|16902.
02:14:45|16902.16
02:14:46|16900.
02:14:47|16900.25
02:14:48|16898.7
02:14:49|16898.64
02:14:50|16898.98
02:14:51|16899.87
02:14:52|16899.6
02:14:53|16898.34
02:14:54|16899.3
02:14:56|16898.55
02:14:57|16898.7
02:14:59|16897.97
02:15:00|16898.12
02:15:01|16898.41
02:15:01|16898.81
02:15:03|16900.74
02:15:04|16902.32
02:15:05|16901.03
02:15:06|16901.81
02:15:07|16901.06
02:15:08|16899.32
02:15:09|16899.57
02:15:10|16901.47
02:15:11|16903.59
02:15:12|16905.28
02:15:13|16905.87
02:15:14|16906.2
02:15:15|16907.45
02:15:16|16906.9
02:15:17|16907.8
02:15:18|16907.99
02:15:19|16910.66
02:15:20|16910.4
02:15:21|16910.08
02:15:22|16911.11
02:15:23|16911.72
02:15:24|16913.48
02:15:26|16914.78
02:15:27|16917.64
02:15:28|16917.18
02:15:29|16917.51
02:15:29|16917.27
02:15:31|16918.55
02:15:32|16919.07
02:15:33|16919.27
02:15:34|16916.68
02:15:35|16917.07
02:15:35|16914.97
02:15:36|16918.16
02:15:37|16920.
02:15:39|16919.34
02:15:40|16918.1
02:15:41|16917.31
02:15:42|16917.22
02:15:43|16914.64
02:15:44|16913.
02:15:45|16913.17
02:15:46|16915.14
02:15:47|16913.97
02:15:48|16915.46
02:15:49|16915.15
02:15:50|16913.19
02:15:51|16914.19
02:15:52|16913.04
02:15:53|16914.33
02:15:54|16916.28
02:15:55|16916.88
02:15:57|16916.5
02:15:59|16915.39
02:15:59|16916.47
02:16:00|16915.64
02:16:02|16916.82
02:16:03|16916.22
02:16:04|16915.83
02:16:05|16913.34
02:16:06|16910.5
02:16:07|16911.51
02:16:08|16911.85
02:16:09|16910.96
02:16:11|16910.68
02:16:12|16910.43
02:16:13|16912.39
02:16:15|16909.57
02:16:15|16910.23
02:16:16|16910.26
02:16:17|16909.59
02:16:18|16909.24
02:16:19|16909.79
02:16:20|16908.83
02:16:21|16908.01
02:16:22|16908.6
02:16:23|16909.96
02:16:24|16909.54
02:16:25|16910.27
02:16:26|16909.98
02:16:27|16910.18
02:16:29|16909.89
02:16:29|16909.59
02:16:30|16910.91
02:16:31|16910.67
02:16:32|16914.74
02:16:33|16914.28
02:16:34|16914.79
02:16:35|16914.58
02:16:36|16914.15
02:16:37|16915.56
02:16:38|16913.71
02:16:39|16919.52
02:16:40|16919.91
02:16:41|16919.33
02:16:42|16919.51
02:16:43|16918.83
02:16:44|16918.68
02:16:45|16920.6
02:16:46|16920.76
02:16:47|16921.67
02:16:48|16921.19
02:16:49|16920.57
02:16:51|16920.36
02:16:51|16920.9
02:16:52|16921.69
02:16:53|16919.34
02:16:54|16917.29
02:16:56|16917.35
02:16:57|16917.56
02:16:57|16918.87
02:17:00|16918.63
02:17:01|16919.2
02:17:02|16917.68
02:17:03|16917.69
02:17:04|16918.17
02:17:05|16917.2
02:17:06|16917.22
02:17:08|16920.75
02:17:09|16920.41
02:17:10|16920.05
02:17:11|16920.64
02:17:12|16920.3
02:17:13|16920.65
02:17:15|16928.07
02:17:15|16927.69
02:17:17|16931.11
02:17:18|16931.59
02:17:19|16932.5
02:17:20|16931.83
02:17:21|16931.
02:17:23|16930.93
02:17:23|16931.44
02:17:24|16935.09
02:17:25|16936.93
02:17:26|16936.97
02:17:28|16937.66
02:17:28|16936.75
02:17:29|16935.43
02:17:31|16942.53
02:17:32|16944.02
02:17:33|16943.19
02:17:34|16939.24
02:17:35|16939.85
02:17:36|16939.9
02:17:38|16941.23
02:17:38|16942.77
02:17:40|16942.64
02:17:40|16940.93
02:17:42|16941.66
02:17:43|16940.32
02:17:43|16938.64
02:17:44|16936.92
02:17:47|16944.04
02:17:47|16943.97
02:17:48|16944.05
02:17:49|16945.39
02:17:50|16944.93
02:17:51|16951.9
02:17:52|16953.59
02:17:53|16952.06
02:17:54|16952.61
02:17:55|16953.1
02:17:56|16952.53
02:17:57|16955.62
02:17:59|16961.26
02:18:00|16958.89
02:18:02|16955.89
02:18:03|16957.49
02:18:04|16957.26
02:18:05|16956.51
02:18:06|16961.12
02:18:07|16962.98
02:18:07|16963.66
02:18:09|16963.27
02:18:09|16963.53
02:18:12|16961.9
02:18:12|16961.16
02:18:13|16960.45
02:18:14|16958.34
02:18:15|16959.13
02:18:16|16968.22
02:18:17|16966.66
02:18:19|16963.71
02:18:20|16960.42
02:18:21|16957.71
02:18:22|16962.96
02:18:23|16961.77
02:18:23|16961.69
02:18:25|16962.16
02:18:26|16959.17
02:18:26|16957.09
02:18:28|16957.97
02:18:29|16958.14
02:18:30|16958.33
02:18:30|16955.92
02:18:32|16949.06
02:18:33|16951.53
02:18:35|16951.16
02:18:35|16951.37
02:18:36|16951.59
02:18:37|16951.78
02:18:38|16954.65
02:18:39|16958.59
02:18:40|16953.81
02:18:41|16951.91
02:18:43|16949.5
02:18:44|16947.41
02:18:44|16952.93
02:18:46|16951.51
02:18:47|16952.89
02:18:48|16950.93
02:18:49|16945.96
02:18:49|16946.78
02:18:50|16944.73
02:18:51|16950.94
02:18:52|16948.56
02:18:53|16948.25
02:18:54|16953.56
02:18:56|16952.24
02:18:57|16951.4
02:18:58|16956.74
02:18:59|16957.
02:19:01|16959.97
02:19:02|16961.52
02:19:03|16962.04
02:19:04|16962.4
02:19:05|16963.81
02:19:07|16965.9
02:19:08|16967.73
02:19:09|16966.73
02:19:11|16962.68
02:19:12|16959.47
02:19:13|16958.16
02:19:14|16963.41
02:19:15|16962.44
02:19:16|16959.48
02:19:17|16954.66
02:19:18|16955.99
02:19:20|16953.14
02:19:21|16955.95
02:19:22|16956.6
02:19:22|16955.57
02:19:24|16948.58
02:19:24|16949.29
02:19:26|16947.4
02:19:27|16944.91
02:19:28|16945.89
02:19:29|16946.6
02:19:31|16947.69
02:19:31|16944.9
02:19:32|16947.17
02:19:33|16946.68
02:19:35|16942.83
02:19:35|16945.82
02:19:36|16951.82
02:19:37|16949.24
02:19:38|16951.48
02:19:40|16950.62
02:19:41|16950.08
02:19:42|16955.27
02:19:43|16952.45
02:19:44|16954.42
02:19:45|16956.02
02:19:46|16958.
02:19:47|16958.16
02:19:48|16957.55
02:19:49|16962.22
02:19:50|16963.88
02:19:51|16961.88
02:19:52|16961.14
02:19:53|16963.72
02:19:54|16962.01
02:19:55|16967.34
02:19:56|16967.38
02:19:57|16967.35
02:19:58|16970.89
02:19:59|16971.85
02:20:00|16970.72
02:20:02|16972.97
02:20:03|16971.9
02:20:04|16973.03
02:20:06|16972.74
02:20:07|16976.92
02:20:08|16975.1
02:20:09|16979.42
02:20:10|16980.47
02:20:12|16988.76
02:20:13|16991.54
02:20:14|16994.43
02:20:15|16997.81
02:20:16|16999.03
02:20:17|16995.63
02:20:17|16993.92
02:20:19|16987.73
02:20:19|16988.33
02:20:21|16995.68
02:20:21|16993.44
02:20:23|16991.45
02:20:23|16992.26
02:20:25|16998.9
02:20:25|16995.59
02:20:26|16993.69
02:20:27|16998.21
02:20:29|17001.45
02:20:30|17003.66
02:20:31|17000.99
02:20:32|17002.47
02:20:33|17002.15
02:20:34|17000.66
02:20:35|16998.2
02:20:36|17000.17
02:20:36|16998.89
02:20:38|16994.66
02:20:38|16992.29
02:20:40|16997.18
02:20:40|17001.83
02:20:41|16998.46
02:20:43|16996.04
02:20:44|16995.09
02:20:44|16995.14
02:20:45|16993.9
02:20:47|16995.76
02:20:48|16993.92
02:20:49|17000.13
02:20:49|17001.36
02:20:50|17000.88
02:20:52|16996.86
02:20:53|16996.35
02:20:54|16994.37
02:20:55|16996.8
02:20:56|16998.68
02:20:57|16999.
02:20:58|16997.35
02:20:59|17000.88
02:21:01|16999.25
02:21:02|17002.32
02:21:04|17003.97
02:21:04|17003.72
02:21:05|17005.22
02:21:07|17003.83
02:21:09|17003.83
02:21:10|17002.21
02:21:11|17002.68
02:21:12|17021.
02:21:13|17047.54
02:21:14|17064.22
02:21:15|17077.05
02:21:17|17065.13
02:21:17|17053.98
02:21:18|17044.09
02:21:19|17035.23
02:21:20|17038.27
02:21:21|17026.05
02:21:23|17028.44
02:21:24|17041.58
02:21:25|17032.36
02:21:26|17027.7
02:21:27|17027.4
02:21:29|17033.09
02:21:30|17040.66
02:21:31|17032.01
02:21:32|17037.37
02:21:34|17036.53
02:21:34|17038.21
02:21:36|17028.25
02:21:36|17028.11
02:21:37|17030.85
02:21:38|17023.35
02:21:39|17023.02
02:21:40|17024.09
02:21:41|17021.92
02:21:42|17018.13
02:21:43|17022.64
02:21:44|17024.
02:21:45|17028.21
02:21:46|17029.28
02:21:47|17027.03
02:21:48|17022.49
02:21:49|17018.
02:21:50|17024.55
02:21:51|17022.51
02:21:52|17020.74
02:21:53|17020.63
02:21:54|17018.64
02:21:55|17013.6
02:21:56|17014.82
02:21:57|17010.38
02:21:58|17010.45
02:21:59|17013.22
02:22:00|17010.15
02:22:01|17010.9
02:22:03|17008.3
02:22:04|17011.64
02:22:06|17013.14
02:22:07|17018.66
02:22:08|17018.64
02:22:09|17015.46
02:22:10|17015.74
02:22:11|17013.02
02:22:12|17016.61
02:22:13|17021.63
02:22:15|17025.82
02:22:15|17028.5
02:22:16|17029.45
02:22:17|17028.71
02:22:18|17028.01
02:22:19|17026.65
02:22:20|17028.83
02:22:21|17029.47
02:22:22|17029.45
02:22:25|17026.23
02:22:26|17031.22
02:22:26|17032.08
02:22:28|17037.47
02:22:29|17035.71
02:22:30|17034.55
02:22:30|17042.
02:22:32|17044.51
02:22:32|17045.94
02:22:33|17040.81
02:22:34|17045.36
02:22:36|17050.16
02:22:37|17051.11
02:22:38|17051.45
02:22:39|17044.06
02:22:40|17041.64
02:22:41|17041.26
02:22:42|17035.67
02:22:43|17037.5
02:22:44|17038.25
02:22:45|17031.8
02:22:46|17028.19
02:22:47|17025.37
02:22:48|17026.94
02:22:49|17030.68
02:22:50|17030.4
02:22:52|17026.98
02:22:53|17025.13
02:22:54|17024.42
02:22:55|17026.37
02:22:56|17023.23
02:22:57|17028.66
02:22:58|17032.3
02:22:59|17034.85
02:23:00|17033.72
02:23:01|17035.3
02:23:02|17033.46
02:23:04|17028.09
02:23:05|17031.45
02:23:07|17036.16
02:23:08|17036.13
02:23:09|17036.31
02:23:11|17035.04
02:23:11|17034.55
02:23:13|17046.42
02:23:15|17043.84
02:23:15|17049.09
02:23:16|17047.69
02:23:18|17056.03
02:23:19|17058.78
02:23:20|17059.37
02:23:20|17064.74
02:23:22|17063.83
02:23:23|17060.41
02:23:24|17054.53
02:23:24|17050.04
02:23:26|17045.72
02:23:26|17043.24
02:23:28|17037.57
02:23:30|17039.45
02:23:31|17038.82
02:23:32|17037.29
02:23:33|17039.25
02:23:34|17037.46
02:23:35|17035.96
02:23:36|17034.83
02:23:37|17032.56
02:23:38|17031.27
02:23:39|17028.37
02:23:40|17026.85
02:23:41|17029.53
02:23:42|17027.48
02:23:43|17027.97
02:23:44|17024.03
02:23:45|17025.41
02:23:46|17026.8
02:23:47|17026.54
02:23:48|17029.27
02:23:49|17026.24
02:23:50|17025.7
02:23:51|17026.05
02:23:52|17022.17
02:23:53|17020.85
02:23:54|17018.83
02:23:55|17019.05
02:23:56|17018.52
02:23:57|17021.52
02:23:58|17017.27
02:23:59|17016.18
02:24:00|17021.94
02:24:01|17023.98
02:24:02|17024.07
02:24:03|17023.23
02:24:05|17024.77
02:24:07|17023.35
02:24:08|17025.17
02:24:09|17022.75
02:24:09|17040.21
02:24:10|17041.89
02:24:12|17066.94
02:24:13|17065.18
02:24:13|17055.45
02:24:15|17053.91
02:24:16|17078.83
02:24:17|17074.6
02:24:19|17066.82
02:24:19|17059.63
02:24:20|17068.1
02:24:21|17068.56
02:24:22|17070.73
02:24:23|17070.94
02:24:24|17074.03
02:24:25|17075.82
02:24:26|17078.73
02:24:27|17075.71
02:24:28|17076.98
02:24:29|17073.79
02:24:30|17066.4
02:24:31|17064.26
02:24:32|17065.12
02:24:34|17067.07
02:24:35|17068.13
02:24:36|17070.41
02:24:37|17068.83
02:24:38|17064.65
02:24:38|17063.38
02:24:40|17062.23
02:24:40|17061.02
02:24:42|17062.26
02:24:42|17063.28
02:24:43|17062.44
02:24:44|17061.32
02:24:46|17059.84
02:24:47|17056.13
02:24:47|17054.95
02:24:49|17056.
02:24:49|17056.45
02:24:50|17058.76
02:24:51|17055.2
02:24:53|17053.3
02:24:54|17051.62
02:24:54|17051.69
02:24:56|17051.34
02:24:57|17049.01
02:24:57|17050.19
02:24:59|17052.38
02:25:00|17051.49
02:25:00|17051.55
02:25:02|17056.45
02:25:03|17055.46
02:25:04|17048.24
02:25:06|17047.23
02:25:07|17043.3
02:25:08|17044.9
02:25:09|17045.
02:25:10|17044.75
02:25:11|17044.61
02:25:12|17044.51
02:25:14|17049.03
02:25:15|17046.
02:25:16|17044.45
02:25:17|17045.58
02:25:18|17044.73
02:25:19|17044.71
02:25:20|17042.19
02:25:21|17041.54
02:25:22|17041.77
02:25:23|17041.31
02:25:24|17041.58
02:25:25|17039.77
02:25:26|17039.26
02:25:27|17038.87
02:25:28|17041.72
02:25:29|17038.27
02:25:30|17037.27
02:25:31|17036.06
02:25:32|17039.07
02:25:33|17038.34
02:25:34|17039.06
02:25:35|17039.14
02:25:36|17038.57
02:25:38|17037.78
02:25:38|17037.68
02:25:39|17038.15
02:25:40|17037.78
02:25:42|17036.83
02:25:43|17036.52
02:25:43|17032.69
02:25:45|17035.44
02:25:46|17030.67
02:25:47|17032.14
02:25:48|17029.45
02:25:48|17034.14
02:25:50|17033.12
02:25:51|17030.22
02:25:51|17029.84
02:25:53|17028.34
02:25:54|17027.58
02:25:54|17026.81
02:25:55|17029.62
02:25:57|17030.28
02:25:58|17035.21
02:25:58|17036.12
02:25:59|17035.95
02:26:00|17033.27
02:26:02|17032.98
02:26:03|17032.47
02:26:04|17032.99
02:26:04|17034.35
02:26:05|17039.
02:26:07|17038.56
02:26:09|17038.72
02:26:10|17037.27
02:26:12|17031.84
02:26:13|17028.97
02:26:14|17030.49
02:26:15|17029.91
02:26:16|17028.92
02:26:17|17028.08
02:26:18|17029.4
02:26:19|17029.62
02:26:20|17028.91
02:26:21|17033.79
02:26:22|17031.48
02:26:23|17032.37
02:26:24|17030.7
02:26:25|17030.03
02:26:26|17029.62
02:26:27|17028.84
02:26:28|17030.19
02:26:29|17030.98
02:26:31|17031.7
02:26:31|17030.69
02:26:32|17028.8
02:26:33|17032.15
02:26:34|17034.02
02:26:35|17031.26
02:26:36|17031.34
02:26:37|17037.54
02:26:38|17036.2
02:26:39|17036.37
02:26:40|17036.39
02:26:42|17037.13
02:26:42|17035.5
02:26:43|17037.21
02:26:44|17037.81
02:26:45|17041.45
02:26:46|17041.47
02:26:47|17040.8
02:26:48|17040.14
02:26:49|17042.37
02:26:50|17043.58
02:26:51|17044.02
02:26:52|17047.18
02:26:54|17046.01
02:26:54|17046.86
02:26:55|17047.98
02:26:56|17048.37
02:26:58|17046.84
02:26:59|17046.46
02:26:59|17048.58
02:27:01|17050.69
02:27:02|17051.2
02:27:02|17048.96
02:27:04|17054.
02:27:04|17053.06
02:27:05|17053.41
02:27:06|17051.59
02:27:08|17054.69
02:27:10|17056.26
02:27:12|17062.72
02:27:13|17058.35
02:27:15|17061.25
02:27:16|17059.27
02:27:18|17056.35
02:27:19|17055.31
02:27:20|17051.56
02:27:21|17053.98
02:27:22|17050.46
02:27:23|17051.82
02:27:24|17052.56
02:27:26|17050.54
02:27:27|17048.2
02:27:27|17049.34
02:27:29|17046.69
02:27:30|17046.44
02:27:31|17045.3
02:27:32|17043.77
02:27:33|17041.57
02:27:34|17038.56
02:27:35|17038.46
02:27:36|17038.93
02:27:37|17038.9
02:27:38|17037.92
02:27:39|17038.44
02:27:40|17036.71
02:27:41|17036.56
02:27:42|17035.48
02:27:43|17033.38
02:27:44|17033.41
02:27:45|17034.22
02:27:46|17034.2
02:27:47|17033.79
02:27:48|17036.32
02:27:49|17034.43
02:27:50|17034.47
02:27:51|17033.83
02:27:52|17030.6
02:27:53|17024.83
02:27:54|17027.6
02:27:55|17022.63
02:27:56|17022.22
02:27:57|17021.11
02:27:58|17017.
02:27:59|17018.11
02:28:01|17019.18
02:28:02|17018.4
02:28:03|17025.81
02:28:04|17025.45
02:28:05|17025.12
02:28:05|17025.
02:28:07|17023.93
02:28:08|17024.2
02:28:09|17018.26
02:28:11|17020.21
02:28:12|17014.9
02:28:14|17017.61
02:28:14|17018.58
02:28:15|17021.98
02:28:17|17013.14
02:28:18|17013.47
02:28:18|17013.43
02:28:19|17018.98
02:28:21|17018.02
02:28:22|17018.57
02:28:23|17019.62
02:28:24|17019.16
02:28:25|17024.31
02:28:26|17023.19
02:28:27|17021.68
02:28:28|17020.52
02:28:29|17020.92
02:28:30|17022.79
02:28:31|17021.83
02:28:33|17017.54
02:28:33|17031.49
02:28:34|17029.81
02:28:35|17029.43
02:28:37|17027.13
02:28:38|17028.33
02:28:39|17029.74
02:28:40|17028.53
02:28:41|17029.64
02:28:42|17029.05
02:28:43|17029.06
02:28:44|17026.36
02:28:45|17025.29
02:28:46|17027.45
02:28:47|17022.85
02:28:48|17024.49
02:28:49|17024.58
02:28:50|17027.69
02:28:51|17026.43
02:28:52|17024.2
02:28:53|17022.44
02:28:54|17022.81
02:28:55|17023.05
02:28:56|17024.19
02:28:57|17026.51
02:28:58|17026.07
02:28:59|17026.1
02:29:00|17028.75
02:29:01|17028.63
02:29:02|17025.82
02:29:03|17027.92
02:29:04|17029.04
02:29:05|17028.32
02:29:06|17029.84
02:29:07|17029.9
02:29:08|17029.44
02:29:09|17028.61
02:29:11|17029.45
02:29:12|17029.71
02:29:14|17028.53
02:29:15|17028.59
02:29:16|17031.13
02:29:18|17029.34
02:29:19|17028.53
02:29:20|17026.23
02:29:21|17027.24
02:29:22|17027.75
02:29:23|17025.42
02:29:24|17025.9
02:29:25|17025.66
02:29:26|17024.93
02:29:27|17024.15
02:29:28|17024.14
02:29:29|17024.14
02:29:30|17024.87
02:29:31|17025.71
02:29:32|17025.69
02:29:33|17025.38
02:29:34|17025.79
02:29:35|17025.45
02:29:36|17020.94
02:29:37|17019.94
02:29:38|17018.38
02:29:39|17020.42
02:29:40|17019.86
02:29:41|17018.36
02:29:42|17017.85
02:29:43|17019.02
02:29:44|17018.37
02:29:45|17018.54
02:29:46|17018.12
02:29:47|17017.74
02:29:48|17015.94
02:29:49|17016.67
02:29:50|17016.26
02:29:51|17017.79
02:29:52|17016.71
02:29:53|17016.58
02:29:54|17016.23
02:29:55|17016.22
02:29:56|17016.21
02:29:57|17015.72
02:29:58|17016.
02:29:59|17019.12
02:30:00|17022.69
02:30:01|17024.38
02:30:02|17022.73
02:30:03|17027.22
02:30:05|17027.01
02:30:06|17029.1
02:30:07|17027.24
02:30:07|17026.29
02:30:09|17026.04
02:30:09|17026.49
02:30:11|17027.92
02:30:12|17026.7
02:30:14|17026.81
02:30:14|17026.18
02:30:17|17026.98
02:30:18|17025.32
02:30:19|17024.67
02:30:20|17023.
02:30:21|17025.31
02:30:22|17024.64
02:30:23|17022.22
02:30:24|17023.86
02:30:25|17023.18
02:30:26|17022.68
02:30:27|17021.56
02:30:29|17021.64
02:30:30|17023.11
02:30:31|17024.22
02:30:32|17022.82
02:30:34|17019.98
02:30:34|17020.35
02:30:35|17019.63
02:30:36|17018.23
02:30:37|17018.62
02:30:39|17020.09
02:30:40|17022.28
02:30:41|17025.31
02:30:42|17027.66
02:30:43|17026.92
02:30:44|17025.41
02:30:45|17023.39
02:30:45|17022.83
02:30:46|17024.78
02:30:48|17027.37
02:30:48|17029.19
02:30:50|17028.82
02:30:50|17030.47
02:30:52|17031.73
02:30:53|17029.66
02:30:54|17031.14
02:30:55|17030.21
02:30:56|17030.94
02:30:57|17030.15
02:30:57|17027.58
02:30:58|17027.63
02:31:00|17026.61
02:31:01|17027.88
02:31:02|17025.7
02:31:03|17026.68
02:31:04|17028.11
02:31:05|17027.5
02:31:06|17029.98
02:31:07|17029.53
02:31:08|17029.34
02:31:09|17028.56
02:31:10|17028.55
02:31:11|17028.13
02:31:12|17027.63
02:31:14|17026.69
02:31:15|17026.75
02:31:17|17025.96
02:31:18|17025.7
02:31:20|17026.06
02:31:20|17024.98
02:31:21|17022.3
02:31:22|17023.59
02:31:23|17022.97
02:31:25|17024.14
02:31:26|17025.54
02:31:27|17025.06
02:31:28|17029.53
02:31:29|17029.42
02:31:30|17027.45
02:31:31|17028.01
02:31:32|17028.87
02:31:33|17028.17
02:31:34|17027.25
02:31:35|17026.49
02:31:36|17026.48
02:31:37|17025.26
02:31:38|17024.65
02:31:40|17019.26
02:31:40|17019.43
02:31:41|17019.94
02:31:42|17019.86
02:31:44|17020.23
02:31:44|17019.94
02:31:46|17021.46
02:31:47|17022.21
02:31:48|17022.07
02:31:48|17021.46
02:31:49|17020.74
02:31:50|17018.68
02:31:52|17016.
02:31:53|17017.29
02:31:54|17015.5
02:31:55|17016.02
02:31:56|17016.65
02:31:57|17016.14
02:31:58|17014.67
02:31:59|17014.04
02:32:00|17014.67
02:32:01|17016.26
02:32:03|17014.52
02:32:03|17012.83
02:32:04|17012.25
02:32:05|17010.26
02:32:07|17010.
02:32:08|17009.41
02:32:09|17009.69
02:32:09|17008.41
02:32:10|17010.76
02:32:12|17009.75
02:32:13|17009.89
02:32:14|17010.1
02:32:16|17010.59
02:32:17|17008.87
02:32:19|17009.32
02:32:20|17008.99
02:32:21|17008.44
02:32:22|17013.09
02:32:23|17016.6
02:32:24|17017.58
02:32:25|17017.35
02:32:27|17015.01
02:32:28|17011.49
02:32:29|17011.96
02:32:30|17012.39
02:32:31|17010.99
02:32:32|17008.81
02:32:33|17010.38
02:32:34|17010.18
02:32:35|17008.97
02:32:36|17008.5
02:32:37|17008.52
02:32:38|17008.13
02:32:39|17005.15
02:32:40|17005.85
02:32:42|17007.74
02:32:42|17006.8
02:32:44|17006.39
02:32:45|17008.66
02:32:46|17008.62
02:32:47|17009.91
02:32:48|17008.7
02:32:49|17007.97
02:32:50|17003.65
02:32:51|17005.49
02:32:52|17005.14
02:32:53|17004.1
02:32:54|17005.1
02:32:55|17005.49
02:32:56|17004.71
02:32:57|17003.12
02:32:58|17003.47
02:32:59|17002.76
02:33:00|17001.97
02:33:01|17002.28
02:33:03|17004.61
02:33:04|17006.48
02:33:05|17006.56
02:33:06|17011.36
02:33:07|17013.69
02:33:09|17009.73
02:33:09|17008.73
02:33:11|17009.62
02:33:11|17010.19
02:33:13|17010.66
02:33:14|17014.07
02:33:16|17014.33
02:33:17|17015.56
02:33:18|17011.27
02:33:20|17018.08
02:33:21|17017.18
02:33:22|17018.3
02:33:23|17016.74
02:33:24|17015.83
02:33:25|17016.84
02:33:26|17018.06
02:33:28|17018.46
02:33:28|17019.51
02:33:29|17016.68
02:33:30|17012.03
02:33:31|17011.3
02:33:32|17010.86
02:33:34|17010.74
02:33:34|17011.53
02:33:35|17011.25
02:33:37|17010.86
02:33:38|17010.05
02:33:38|17012.93
02:33:39|17011.79
02:33:41|17009.92
02:33:42|17007.42
02:33:44|17008.69
02:33:46|17004.37
02:33:46|17005.47
02:33:47|17005.83
02:33:49|17005.38
02:33:49|17004.67
02:33:50|17006.31
02:33:51|17005.02
02:33:52|17006.27
02:33:53|17005.22
02:33:55|17003.95
02:33:56|17007.22
02:33:57|17006.12
02:33:58|17006.03
02:33:59|17004.99
02:34:00|17005.25
02:34:01|17006.59
02:34:01|17006.92
02:34:03|17007.72
02:34:04|17006.73
02:34:04|17005.91
02:34:06|17007.23
02:34:07|17006.61
02:34:08|17005.59
02:34:09|17004.17
02:34:10|17004.4
02:34:11|17004.31
02:34:12|17004.65
02:34:13|17006.45
02:34:15|17008.81
02:34:16|17007.38
02:34:18|17009.3
02:34:18|17008.3
02:34:19|17007.54
02:34:21|17007.23
02:34:22|17006.94
02:34:23|17008.06
02:34:25|17007.81
02:34:26|17008.38
02:34:27|17008.08
02:34:27|17006.98
02:34:29|17006.45
02:34:30|17005.16
02:34:31|17001.86
02:34:32|17004.46
02:34:33|17011.74
02:34:34|17010.61
02:34:35|17011.
02:34:36|17011.65
02:34:38|17011.35
02:34:39|17007.63
02:34:40|17006.79
02:34:40|17005.23
02:34:42|17005.33
02:34:43|17003.56
02:34:44|17003.12
02:34:44|17002.55
02:34:45|17002.55
02:34:47|17002.18
02:34:47|17002.57
02:34:49|17002.55
02:34:50|17001.61
02:34:50|17004.26
02:34:51|17002.5
02:34:53|17001.38
02:34:55|17001.65
02:34:55|17003.36
02:34:56|17002.45
02:34:57|17003.31
02:34:58|17003.24
02:34:59|17003.82
02:35:00|17003.5
02:35:01|17002.41
02:35:02|17002.95
02:35:03|17004.3
02:35:04|17005.73
02:35:05|17007.74
02:35:06|17008.89
02:35:08|17009.25
02:35:09|17009.21
02:35:10|17008.96
02:35:11|17008.96
02:35:12|17008.71
02:35:13|17014.74
02:35:13|17016.47
02:35:15|17014.24
02:35:16|17013.44
02:35:18|17012.29
02:35:19|17009.37
02:35:21|17010.93
02:35:21|17008.67
02:35:23|17012.87
02:35:25|17011.89
02:35:26|17016.66
02:35:27|17016.12
02:35:28|17016.96
02:35:30|17016.63
02:35:31|17017.01
02:35:31|17019.97
02:35:32|17018.24
02:35:33|17022.15
02:35:35|17023.63
02:35:36|17023.45
02:35:38|17023.69
02:35:38|17025.6
02:35:39|17023.45
02:35:40|17018.27
02:35:41|17019.9
02:35:42|17020.07
02:35:43|17021.16
02:35:44|17022.02
02:35:45|17022.25
02:35:46|17021.35
02:35:47|17022.56
02:35:48|17023.82
02:35:49|17020.91
02:35:50|17020.06
02:35:52|17019.53
02:35:53|17020.29
02:35:54|17020.86
02:35:55|17021.74
02:35:56|17016.71
02:35:56|17015.08
02:35:57|17015.35
02:35:59|17016.29
02:36:01|17016.07
02:36:01|17016.72
02:36:02|17020.83
02:36:04|17019.21
02:36:05|17020.83
02:36:06|17021.12
02:36:07|17022.17
02:36:08|17021.3
02:36:09|17019.66
02:36:09|17019.63
02:36:11|17016.84
02:36:12|17014.45
02:36:13|17014.42
02:36:13|17013.16
02:36:15|17014.18
02:36:16|17012.81
02:36:17|17010.65
02:36:18|17011.56
02:36:19|17012.1
02:36:20|17011.32
02:36:21|17012.26
02:36:22|17013.43
02:36:23|17010.99
02:36:25|17010.3
02:36:27|17011.
02:36:27|17009.73
02:36:29|17010.43
02:36:30|17009.96
02:36:31|17010.41
02:36:33|17002.64
02:36:34|17003.03
02:36:34|17003.84
02:36:36|17004.17
02:36:36|17004.09
02:36:38|17003.14
02:36:39|17002.61
02:36:40|17002.95
02:36:41|17001.7
02:36:43|16998.36
02:36:44|16997.43
02:36:46|16999.38
02:36:46|16998.69
02:36:47|16998.46
02:36:48|16999.75
02:36:50|16998.58
02:36:50|16997.33
02:36:51|17001.5
02:36:53|17006.09
02:36:54|17005.93
02:36:56|16997.57
02:36:56|16997.23
02:36:57|16997.84
02:36:59|16999.16
02:37:00|16998.91
02:37:01|17001.26
02:37:02|16999.96
02:37:03|17001.43
02:37:04|17001.67
02:37:05|17003.85
02:37:06|17007.82
02:37:07|17007.73
02:37:07|17008.99
02:37:09|17008.57
02:37:10|17010.82
02:37:11|17010.67
02:37:12|17007.63
02:37:13|17008.12
02:37:14|17008.91
02:37:15|17009.92
02:37:16|17007.22
02:37:16|17008.53
02:37:18|17008.18
02:37:18|17009.39
02:37:21|17008.91
02:37:22|17013.02
02:37:22|17013.28
02:37:23|17013.03
02:37:25|17013.39
02:37:27|17013.8
02:37:28|17012.09
02:37:29|17012.17
02:37:30|17012.05
02:37:31|17013.61
02:37:32|17012.97
02:37:33|17014.18
02:37:34|17012.66
02:37:35|17012.33
02:37:36|17012.32
02:37:37|17009.03
02:37:38|17009.47
02:37:39|17011.51
02:37:40|17010.25
02:37:41|17011.46
02:37:42|17009.15
02:37:43|17009.98
02:37:45|17007.42
02:37:45|17007.66
02:37:46|17010.51
02:37:47|17010.58
02:37:48|17010.59
02:37:50|17011.17
02:37:51|17012.98
02:37:52|17010.05
02:37:53|17009.79
02:37:54|17009.69
02:37:55|17010.33
02:37:56|17010.26
02:37:57|17009.63
02:37:58|17010.56
02:37:59|17010.2
02:38:00|17009.38
02:38:01|17009.99
02:38:02|17009.91
02:38:03|17009.71
02:38:04|17010.18
02:38:05|17009.9
02:38:06|17009.38
02:38:07|17010.37
02:38:08|17009.75
02:38:09|17010.
02:38:10|17009.84
02:38:11|17009.22
02:38:12|17009.69
02:38:13|17010.45
02:38:14|17009.06
02:38:15|17009.14
02:38:16|17011.32
02:38:17|17012.89
02:38:18|17014.86
02:38:20|17016.19
02:38:21|17016.92
02:38:21|17017.69
02:38:23|17020.48
02:38:24|17017.82
02:38:25|17008.84
02:38:26|17008.28
02:38:27|17010.92
02:38:28|17010.63
02:38:29|17010.1
02:38:30|17010.91
02:38:32|17012.17
02:38:32|17012.97
02:38:33|17011.2
02:38:34|17008.21
02:38:35|17008.11
02:38:36|17007.54
02:38:37|17008.5
02:38:39|17007.97
02:38:39|17007.2
02:38:40|17004.88
02:38:42|17007.41
02:38:42|17006.72
02:38:44|17006.44
02:38:45|17006.16
02:38:45|17007.12
02:38:46|17006.03
02:38:47|17005.3
02:38:49|17003.83
02:38:49|17003.58
02:38:51|17002.73
02:38:52|17003.44
02:38:54|17002.03
02:38:55|17001.65
02:38:56|17001.24
02:38:57|17003.51
02:38:58|17003.96
02:38:59|17004.02
02:39:00|17004.9
02:39:01|17005.42
02:39:03|17004.69
02:39:03|17005.79
02:39:05|17006.19
02:39:06|17009.61
02:39:07|17009.16
02:39:08|17010.85
02:39:08|17010.65
02:39:09|17010.36
02:39:11|17013.34
02:39:12|17014.64
02:39:13|17013.59
02:39:15|17013.43
02:39:16|17012.98
02:39:16|17011.98
02:39:17|17012.16
02:39:19|17010.97
02:39:20|17010.47
02:39:22|17008.08
02:39:23|17008.08
02:39:24|17009.51
02:39:26|17008.71
02:39:26|17009.33
02:39:27|17008.3
02:39:28|17006.84
02:39:29|17006.73
02:39:31|17007.02
02:39:32|17010.81
02:39:33|17010.34
02:39:34|17010.55
02:39:35|17010.55
02:39:35|17010.67
02:39:37|17009.07
02:39:38|17009.84
02:39:38|17010.71
02:39:40|17010.86
02:39:41|17011.45
02:39:41|17012.42
02:39:44|17012.84
02:39:44|17012.97
02:39:46|17012.93
02:39:46|17015.08
02:39:48|17016.09
02:39:49|17016.17
02:39:50|17015.59
02:39:50|17015.93
02:39:52|17016.21
02:39:52|17018.86
02:39:54|17020.89
02:39:54|17019.31
02:39:57|17018.14
02:39:57|17019.67
02:39:58|17018.29
02:40:00|17018.86
02:40:00|17019.27
02:40:01|17021.04
02:40:02|17021.2
02:40:03|17022.07
02:40:05|17020.49
02:40:06|17020.91
02:40:07|17017.79
02:40:07|17018.21
02:40:09|17021.27
02:40:10|17024.39
02:40:12|17026.49
02:40:12|17028.25
02:40:13|17025.03
02:40:14|17027.51
02:40:15|17026.75
02:40:16|17026.35
02:40:17|17026.77
02:40:18|17026.26
02:40:19|17027.6
02:40:21|17029.13
02:40:23|17032.67
02:40:23|17033.5
02:40:24|17032.76
02:40:26|17035.18
02:40:27|17031.39
02:40:28|17029.41
02:40:30|17028.06
02:40:31|17027.43
02:40:32|17025.91
02:40:33|17023.64
02:40:34|17024.92
02:40:35|17022.67
02:40:36|17022.55
02:40:37|17023.22
02:40:38|17025.38
02:40:39|17026.13
02:40:39|17026.85
02:40:41|17026.98
02:40:41|17026.96
02:40:43|17027.52
02:40:44|17026.79
02:40:45|17025.39
02:40:46|17024.65
02:40:47|17025.13
02:40:48|17025.74
02:40:48|17025.68
02:40:49|17025.46
02:40:51|17025.94
02:40:51|17025.5
02:40:53|17025.12
02:40:54|17023.43
02:40:55|17023.43
02:40:56|17024.09
02:40:57|17023.24
02:40:58|17023.89
02:40:59|17025.07
02:40:59|17023.45
02:41:01|17024.51
02:41:01|17020.28
02:41:03|17020.24
02:41:04|17020.23
02:41:05|17019.43
02:41:06|17018.39
02:41:06|17018.31
02:41:08|17014.07
02:41:09|17014.8
02:41:10|17014.97
02:41:11|17014.72
02:41:12|17012.84
02:41:13|17013.21
02:41:15|17011.65
02:41:15|17013.43
02:41:16|17012.18
02:41:18|17012.43
02:41:19|17013.74
02:41:19|17013.21
02:41:20|17013.96
02:41:22|17013.08
02:41:23|17012.2
02:41:25|17014.28
02:41:26|17014.33
02:41:27|17015.32
02:41:28|17015.25
02:41:30|17014.48
02:41:31|17016.
02:41:31|17016.81
02:41:33|17018.8
02:41:34|17016.32
02:41:35|17017.74
02:41:36|17019.92
02:41:37|17020.99
02:41:38|17022.37
02:41:39|17022.26
02:41:41|17022.42
02:41:41|17021.69
02:41:43|17017.83
02:41:45|17015.91
02:41:45|17017.62
02:41:47|17017.43
02:41:47|17014.35
02:41:48|17014.81
02:41:49|17016.05
02:41:51|17015.9
02:41:51|17016.16
02:41:53|17014.85
02:41:54|17013.58
02:41:55|17013.72
02:41:55|17014.29
02:41:57|17014.17
02:41:57|17014.35
02:41:58|17016.57
02:42:00|17015.26
02:42:01|17016.38
02:42:01|17017.24
02:42:02|17017.53
02:42:04|17018.63
02:42:05|17018.11
02:42:06|17018.93
02:42:07|17019.39
02:42:08|17019.85
02:42:09|17018.51
02:42:10|17019.65
02:42:11|17020.65
02:42:12|17018.96
02:42:13|17017.25
02:42:14|17016.
02:42:15|17016.77
02:42:16|17017.07
02:42:17|17015.18
02:42:18|17012.65
02:42:19|17012.2
02:42:20|17011.01
02:42:21|17011.99
02:42:22|17010.82
02:42:24|17010.13
02:42:24|17009.15
02:42:26|17008.84
02:42:27|17008.98
02:42:28|17010.1
02:42:29|17009.5
02:42:31|17010.73
02:42:32|17009.77
02:42:33|17008.1
02:42:34|17010.86
02:42:35|17010.15
02:42:36|17009.99
02:42:37|17010.12
02:42:38|17009.69
02:42:40|17009.8
02:42:41|17009.86
02:42:42|17009.54
02:42:42|17009.35
02:42:44|17012.31
02:42:45|17011.71
02:42:46|17010.14
02:42:47|17010.45
02:42:47|17011.64
02:42:48|17011.96
02:42:50|17011.67
02:42:50|17011.61
02:42:51|17011.31
02:42:53|17011.96
02:42:54|17010.81
02:42:55|17010.78
02:42:56|17009.76
02:42:57|17010.81
02:42:58|17010.44
02:43:00|17003.7
02:43:00|17005.18
02:43:01|17004.79
02:43:02|17006.39
02:43:03|17005.7
02:43:04|17006.03
02:43:05|17004.86
02:43:06|17005.13
02:43:07|17004.24
02:43:08|17004.73
02:43:09|17004.28
02:43:10|17004.22
02:43:12|17004.24
02:43:13|17004.49
02:43:14|17003.42
02:43:14|17000.47
02:43:16|17000.22
02:43:16|16998.64
02:43:18|16997.62
02:43:19|16998.79
02:43:19|16997.95
02:43:21|17002.
02:43:22|17004.05
02:43:23|17005.85
02:43:25|17005.2
02:43:26|17005.16
02:43:27|17006.
02:43:28|17008.62
02:43:29|17009.79
02:43:30|17009.13
02:43:32|17012.86
02:43:33|17014.31
02:43:33|17013.24
02:43:34|17013.29
02:43:35|17014.88
02:43:36|17015.06
02:43:37|17017.37
02:43:38|17016.94
02:43:40|17016.31
02:43:40|17017.31
02:43:41|17005.57
02:43:43|17001.94
02:43:44|17003.96
02:43:44|17003.64
02:43:46|17005.01
02:43:46|16997.16
02:43:48|16999.73
02:43:48|17003.18
02:43:49|17002.73
02:43:51|17003.86
02:43:51|17001.89
02:43:53|16999.11
02:43:54|17000.34
02:43:55|16999.53
02:43:56|17000.07
02:43:56|17000.96
02:43:57|17000.07
02:44:00|17000.34
02:44:02|17000.48
02:44:02|17000.74
02:44:03|16999.83
02:44:04|17001.7
02:44:05|17000.54
02:44:06|17000.78
02:44:08|17001.42
02:44:09|17002.12
02:44:10|17004.01
02:44:11|17002.64
02:44:12|17002.55
02:44:13|17003.08
02:44:14|17004.1
02:44:15|17005.71
02:44:15|17005.6
02:44:16|17005.51
02:44:17|17006.26
02:44:19|17006.1
02:44:20|17004.81
02:44:21|17004.81
02:44:22|17004.93
02:44:23|17004.94
02:44:24|17007.09
02:44:25|17007.25
02:44:26|17008.27
02:44:27|17008.17
02:44:27|17007.53
02:44:29|17008.42
02:44:31|17007.78
02:44:31|17006.29
02:44:32|17001.24
02:44:33|16998.84
02:44:35|17000.37
02:44:35|17000.64
02:44:37|17001.45
02:44:37|17000.1
02:44:39|17001.2
02:44:40|17001.02
02:44:41|17000.1
02:44:42|17000.19
02:44:42|17001.07
02:44:44|17001.44
02:44:45|17001.87
02:44:45|17002.45
02:44:47|17002.83
02:44:47|17002.94
02:44:50|16998.99
02:44:50|17002.11
02:44:51|17004.58
02:44:52|17004.76
02:44:53|17004.8
02:44:54|17004.32
02:44:55|17001.9
02:44:56|17002.16
02:44:57|17001.56
02:44:58|17002.83
02:44:59|17001.76
02:45:00|17002.4
02:45:01|17006.15
02:45:02|17010.03
02:45:03|17008.9
02:45:04|17008.13
02:45:05|17007.23
02:45:07|17010.88
02:45:08|17009.03
02:45:09|17009.89
02:45:10|17009.29
02:45:11|17009.03
02:45:12|17008.93
02:45:13|17009.01
02:45:15|17008.88
02:45:15|17009.23
02:45:16|17008.93
02:45:17|17008.38
02:45:18|17008.46
02:45:19|17008.63
02:45:20|17009.83
02:45:21|17008.93
02:45:22|17009.04
02:45:23|17009.34
02:45:24|17008.64
02:45:26|17009.35
02:45:28|17009.45
02:45:28|17008.95
02:45:29|17009.44
02:45:31|17006.32
02:45:32|17006.83
02:45:32|17006.48
02:45:34|17004.9
02:45:35|17005.73
02:45:36|17006.11
02:45:37|17008.64
02:45:38|17008.42
02:45:40|17008.85
02:45:41|17007.43
02:45:43|17008.28
02:45:43|17008.48
02:45:45|17006.35
02:45:45|17005.45
02:45:46|17006.57
02:45:48|17004.41
02:45:49|17003.89
02:45:50|17004.5
02:45:51|17004.53
02:45:52|17005.5
02:45:52|17005.63
02:45:53|17005.44
02:45:55|17003.53
02:45:56|17003.59
02:45:57|17001.15
02:45:58|17001.24
02:45:59|17001.05
02:46:00|17001.11
02:46:01|16999.88
02:46:02|17002.03
02:46:04|17004.19
02:46:04|17002.97
02:46:05|17002.12
02:46:06|17001.7
02:46:07|17001.55
02:46:08|17002.01
02:46:09|17006.47
02:46:10|17006.93
02:46:11|17006.51
02:46:12|17006.29
02:46:13|17007.73
02:46:14|17009.25
02:46:15|17008.96
02:46:16|17007.07
02:46:17|17008.62
02:46:18|17008.85
02:46:19|17010.37
02:46:20|17009.01
02:46:21|17007.38
02:46:22|17007.09
02:46:24|17006.84
02:46:26|17005.64
02:46:26|17005.95
02:46:28|17005.62
02:46:29|17005.77
02:46:30|17004.27
02:46:30|17004.65
02:46:32|17004.
02:46:33|17006.2
02:46:34|17006.8
02:46:35|17007.4
02:46:36|17008.57
02:46:38|17006.96
02:46:38|17007.23
02:46:40|17009.09
02:46:42|17008.98
02:46:42|17009.57
02:46:43|17009.3
02:46:44|17008.57
02:46:45|17009.2
02:46:46|17009.08
02:46:47|17009.61
02:46:48|17010.25
02:46:49|17009.81
02:46:50|17009.57
02:46:51|17009.79
02:46:52|17009.89
02:46:53|17010.49
02:46:54|17010.28
02:46:55|17010.51
02:46:56|17010.9
02:46:57|17010.2
02:46:58|17009.11
02:46:59|17008.22
02:47:00|17006.96
02:47:01|17003.35
02:47:02|17004.
02:47:03|17002.44
02:47:04|17003.77
02:47:05|17004.64
02:47:06|17004.5
02:47:07|17005.
02:47:08|17005.3
02:47:09|17004.47
02:47:11|17006.69
02:47:12|17008.7
02:47:13|17010.54
02:47:14|17009.25
02:47:15|17010.32
02:47:16|17011.1
02:47:17|17013.03
02:47:18|17011.45
02:47:19|17011.76
02:47:20|17011.53
02:47:21|17012.18
02:47:22|17013.12
02:47:23|17011.74
02:47:24|17011.58
02:47:25|17011.9
02:47:26|17012.88
02:47:27|17015.
02:47:28|17015.44
02:47:29|17014.67
02:47:30|17014.3
02:47:31|17013.59
02:47:33|17013.98
02:47:34|17014.2
02:47:34|17016.21
02:47:36|17018.34
02:47:37|17020.
02:47:38|17021.42
02:47:39|17023.69
02:47:40|17018.87
02:47:41|17019.11
02:47:42|17019.58
02:47:43|17019.19
02:47:45|17017.48
02:47:46|17018.63
02:47:46|17018.63
02:47:48|17018.81
02:47:49|17019.12
02:47:50|17018.81
02:47:50|17019.14
02:47:51|17019.59
02:47:53|17019.55
02:47:54|17018.86
02:47:56|17018.86
02:47:56|17018.84
02:47:57|17018.8
02:47:59|17019.39
02:47:59|17018.94
02:48:01|17017.98
02:48:02|17018.13
02:48:03|17017.84
02:48:04|17017.73
02:48:06|17016.71
02:48:06|17015.37
02:48:07|17013.93
02:48:08|17014.45
02:48:09|17013.95
02:48:11|17013.42
02:48:12|17012.84
02:48:13|17013.19
02:48:14|17012.99
02:48:15|17011.11
02:48:15|17011.39
02:48:17|17012.23
02:48:17|17011.62
02:48:19|17012.92
02:48:19|17018.9
02:48:20|17018.63
02:48:22|17019.44
02:48:22|17019.22
02:48:23|17018.96
02:48:25|17019.42
02:48:25|17017.65
02:48:26|17014.53
02:48:27|17013.39
02:48:28|17014.64
02:48:29|17014.82
02:48:30|17014.94
02:48:32|17015.04
02:48:33|17013.04
02:48:35|17012.3
02:48:36|17011.61
02:48:37|17011.77
02:48:38|17011.65
02:48:38|17011.33
02:48:40|17012.04
02:48:41|17012.19
02:48:42|17011.23
02:48:43|17011.48
02:48:44|17011.93
02:48:45|17011.77
02:48:47|17011.08
02:48:47|17011.31
02:48:49|17011.42
02:48:50|17009.14
02:48:51|17007.29
02:48:52|17007.62
02:48:53|17007.57
02:48:54|17007.88
02:48:56|17005.73
02:48:57|17006.61
02:48:58|17006.76
02:48:59|17007.03
02:48:59|17006.77
02:49:00|17006.56
02:49:02|17005.66
02:49:02|17003.37
02:49:04|17003.74
02:49:05|17002.91
02:49:06|17003.96
02:49:06|17002.16
02:49:08|17000.77
02:49:08|17000.27
02:49:10|16997.99
02:49:11|16998.52
02:49:12|16999.52
02:49:13|17002.11
02:49:14|17003.4
02:49:14|17002.72
02:49:16|17002.95
02:49:17|17004.51
02:49:18|17003.05
02:49:18|17002.94
02:49:19|17004.4
02:49:20|17003.95
02:49:22|17001.9
02:49:23|17003.32
02:49:24|17002.81
02:49:25|17003.9
02:49:26|17004.17
02:49:27|17006.88
02:49:27|17007.98
02:49:28|17005.37
02:49:31|17002.95
02:49:32|17003.09
02:49:34|17000.13
02:49:34|16999.89
02:49:36|16998.89
02:49:37|16999.85
02:49:38|16999.45
02:49:39|16998.97
02:49:39|16998.84
02:49:41|16997.83
02:49:43|16997.67
02:49:43|16997.67
02:49:44|16997.8
02:49:45|16997.55
02:49:46|16997.03
02:49:47|16996.9
02:49:48|16994.41
02:49:49|16995.17
02:49:50|16994.74
02:49:51|16992.57
02:49:52|16995.11
02:49:53|16995.59
02:49:54|16994.07
02:49:55|16994.69
02:49:56|16994.19
02:49:57|16993.87
02:49:59|16994.74
02:50:00|16995.29
02:50:00|16996.79
02:50:02|16996.19
02:50:03|16999.
02:50:04|16994.25
02:50:05|16994.09
02:50:06|16993.91
02:50:08|16998.51
02:50:08|16999.48
02:50:09|17000.29
02:50:10|16996.04
02:50:11|16994.03
02:50:12|16993.72
02:50:13|16994.98
02:50:14|16995.2
02:50:15|16990.69
02:50:16|16988.77
02:50:17|16986.75
02:50:18|16986.06
02:50:20|16990.38
02:50:21|16988.77
02:50:22|16996.32
02:50:23|16996.94
02:50:24|16997.04
02:50:25|16998.58
02:50:26|17000.62
02:50:27|16999.91
02:50:27|17000.52
02:50:29|16998.93
02:50:29|16995.21
02:50:32|16993.85
02:50:33|16995.14
02:50:34|16994.11
02:50:35|16993.59
02:50:36|16994.08
02:50:37|16993.65
02:50:38|16993.67
02:50:39|16989.19
02:50:40|16988.96
02:50:41|16987.42
02:50:43|16987.54
02:50:44|16987.79
02:50:45|16988.27
02:50:45|16988.1
02:50:47|16988.22
02:50:49|16982.2
02:50:49|16984.36
02:50:50|16979.39
02:50:52|16979.38
02:50:53|16977.77
02:50:54|16984.38
02:50:55|16983.66
02:50:57|16985.64
02:50:58|16984.74
02:50:59|16982.91
02:50:59|16985.19
02:51:01|16980.68
02:51:02|16981.87
02:51:03|16982.61
02:51:04|16982.75
02:51:05|16981.9
02:51:06|16983.29
02:51:07|16982.77
02:51:09|16982.19
02:51:10|16982.2
02:51:12|16986.68
02:51:12|16985.58
02:51:13|16986.72
02:51:14|16986.93
02:51:15|16986.13
02:51:16|16984.11
02:51:17|16983.98
02:51:18|16982.65
02:51:19|16985.64
02:51:20|16985.63
02:51:21|16984.62
02:51:22|16985.67
02:51:23|16987.94
02:51:24|16990.18
02:51:25|16990.07
02:51:26|16986.85
02:51:27|16986.68
02:51:29|16986.6
02:51:29|16983.26
02:51:31|16984.23
02:51:32|16985.67
02:51:34|16986.18
02:51:35|16981.73
02:51:37|16980.36
02:51:38|16980.01
02:51:39|16982.65
02:51:40|16981.45
02:51:41|16982.49
02:51:42|16981.68
02:51:43|16979.74
02:51:44|16978.52
02:51:45|16978.16
02:51:46|16977.42
02:51:47|16978.42
02:51:48|16982.39
02:51:50|16981.97
02:51:52|16982.62
02:51:52|16983.35
02:51:53|16983.96
02:51:54|16984.05
02:51:56|16986.21
02:51:57|16986.66
02:51:58|16987.17
02:51:59|16988.18
02:51:59|16987.02
02:52:01|16983.18
02:52:03|16984.26
02:52:03|16982.4
02:52:04|16980.62
02:52:05|16981.66
02:52:07|16980.95
02:52:08|16980.62
02:52:08|16980.96
02:52:10|16980.75
02:52:11|16980.62
02:52:12|16980.62
02:52:12|16981.63
02:52:14|16980.9
02:52:15|16981.3
02:52:16|16980.54
02:52:17|16980.1
02:52:18|16978.5
02:52:19|16978.88
02:52:20|16977.74
02:52:21|16978.48
02:52:22|16978.
02:52:23|16978.93
02:52:24|16979.12
02:52:25|16978.85
02:52:26|16976.38
02:52:27|16974.69
02:52:28|16975.87
02:52:29|16974.99
02:52:30|16975.55
02:52:32|16973.97
02:52:33|16973.91
02:52:34|16976.37
02:52:36|16976.9
02:52:36|16976.72
02:52:37|16976.45
02:52:39|16976.96
02:52:40|16976.59
02:52:41|16975.95
02:52:42|16979.2
02:52:43|16980.62
02:52:44|16980.59
02:52:46|16978.3
02:52:46|16978.43
02:52:47|16978.1
02:52:48|16976.92
02:52:50|16977.14
02:52:51|16978.34
02:52:52|16977.6
02:52:53|16979.36
02:52:54|16979.45
02:52:55|16979.29
02:52:56|16979.97
02:52:57|16980.01
02:52:58|16980.15
02:52:59|16980.49
02:53:00|16985.23
02:53:01|16985.59
02:53:03|16978.4
02:53:03|16977.01
02:53:04|16974.05
02:53:06|16974.75
02:53:07|16979.06
02:53:08|16981.41
02:53:10|16980.3
02:53:10|16978.9
02:53:11|16981.1
02:53:13|16981.44
02:53:13|16982.2
02:53:15|16983.28
02:53:15|16985.13
02:53:17|16984.84
02:53:18|16984.73
02:53:18|16984.
02:53:20|16984.03
02:53:21|16983.45
02:53:22|16984.94
02:53:23|16985.22
02:53:24|16985.88
02:53:25|16985.64
02:53:26|16986.2
02:53:27|16987.83
02:53:28|16987.76
02:53:29|16987.3
02:53:30|16989.31
02:53:31|16989.56
02:53:33|16989.44
02:53:33|16990.
02:53:35|16993.09
02:53:37|16991.89
02:53:37|16989.55
02:53:38|16989.54
02:53:39|16988.82
02:53:41|16989.44
02:53:42|16989.43
02:53:44|16985.67
02:53:44|16987.02
02:53:46|16986.76
02:53:46|16984.56
02:53:48|16984.04
02:53:48|16981.82
02:53:49|16982.12
02:53:51|16982.62
02:53:52|16983.24
02:53:52|16983.19
02:53:55|16984.53
02:53:56|16984.31
02:53:56|16984.41
02:53:57|16984.07
02:53:58|16983.61
02:54:00|16983.54
02:54:00|16983.02
02:54:01|16983.06
02:54:02|16982.82
02:54:04|16982.91
02:54:05|16983.55
02:54:06|16983.97
02:54:07|16984.1
02:54:09|16984.47
02:54:10|16984.4
02:54:10|16984.76
02:54:11|16984.59
02:54:12|16983.96
02:54:13|16984.4
02:54:15|16984.54
02:54:15|16984.66
02:54:17|16985.21
02:54:18|16984.8
02:54:19|16984.2
02:54:20|16984.42
02:54:21|16984.46
02:54:22|16985.03
02:54:23|16984.72
02:54:24|16985.52
02:54:25|16985.29
02:54:26|16984.85
02:54:27|16985.1
02:54:28|16984.1
02:54:29|16983.69
02:54:30|16983.8
02:54:31|16984.26
02:54:32|16983.97
02:54:33|16983.15
02:54:34|16984.53
02:54:36|16983.01
02:54:37|16982.05
02:54:38|16981.94
02:54:39|16982.46
02:54:40|16982.4
02:54:41|16982.7
02:54:42|16982.67
02:54:43|16982.64
02:54:45|16983.45
02:54:45|16983.96
02:54:46|16984.03
02:54:48|16982.31
02:54:49|16981.74
02:54:50|16981.8
02:54:51|16981.03
02:54:51|16981.69
02:54:53|16981.79
02:54:54|16983.
02:54:56|16982.77
02:54:56|16977.01
02:54:57|16975.51
02:54:59|16976.7
02:55:00|16977.1
02:55:00|16977.68
02:55:02|16978.65
02:55:03|16979.2
02:55:05|16978.87
02:55:05|16979.2
02:55:06|16979.9
02:55:07|16981.61
02:55:09|16982.05
02:55:10|16981.74
02:55:11|16984.14
02:55:12|16982.3
02:55:13|16982.58
02:55:14|16983.03
02:55:15|16983.53
02:55:16|16984.62
02:55:17|16984.43
02:55:18|16984.4
02:55:19|16984.14
02:55:20|16984.59
02:55:21|16984.88
02:55:22|16985.12
02:55:23|16987.04
02:55:24|16985.42
02:55:25|16988.31
02:55:26|16989.39
02:55:27|16989.88
02:55:28|16990.59
02:55:29|16991.63
02:55:30|16992.91
02:55:31|16990.67
02:55:32|16990.82
02:55:33|16989.85
02:55:34|16990.4
02:55:35|16990.54
02:55:37|16991.
02:55:38|16992.27
02:55:39|16992.59
02:55:41|16992.6
02:55:42|16992.75
02:55:43|16991.89
02:55:43|16992.71
02:55:44|16992.68
02:55:46|16994.1
02:55:47|16993.11
02:55:48|16993.68
02:55:49|16992.14
02:55:49|16992.45
02:55:51|16992.63
02:55:53|16992.35
02:55:53|16990.74
02:55:54|16989.35
02:55:55|16990.3
02:55:56|16990.34
02:55:57|16990.9
02:55:58|16989.76
02:55:59|16989.7
02:56:00|16988.99
02:56:01|16992.86
02:56:02|16993.29
02:56:04|16993.78
02:56:05|16992.82
02:56:06|16988.
02:56:07|16987.56
02:56:08|16988.82
02:56:09|16988.52
02:56:10|16988.12
02:56:12|16986.54
02:56:12|16984.23
02:56:14|16985.09
02:56:15|16985.13
02:56:15|16983.79
02:56:17|16986.27
02:56:17|16985.85
02:56:19|16986.04
02:56:19|16985.41
02:56:21|16982.49
02:56:22|16983.28
02:56:23|16983.27
02:56:24|16983.67
02:56:25|16985.16
02:56:26|16984.14
02:56:27|16983.59
02:56:28|16979.69
02:56:29|16979.54
02:56:30|16980.39
02:56:31|16980.93
02:56:32|16981.64
02:56:33|16981.46
02:56:34|16982.89
02:56:35|16981.24
02:56:36|16981.36
02:56:38|16976.13
02:56:38|16975.99
02:56:39|16976.14
02:56:40|16975.42
02:56:41|16976.78
02:56:42|16977.13
02:56:43|16976.87
02:56:44|16976.96
02:56:45|16974.65
02:56:46|16974.65
02:56:48|16973.49
02:56:49|16973.74
02:56:50|16974.28
02:56:51|16972.29
02:56:52|16973.54
02:56:53|16974.59
02:56:54|16975.25
02:56:55|16975.45
02:56:56|16978.33
02:56:57|16978.59
02:56:58|16980.92
02:56:59|16978.8
02:57:01|16979.98
02:57:01|16980.91
02:57:02|16981.96
02:57:04|16981.17
02:57:05|16980.62
02:57:06|16976.75
02:57:07|16976.99
02:57:08|16975.69
02:57:09|16976.79
02:57:09|16977.41
02:57:11|16977.13
02:57:12|16977.29
02:57:13|16979.68
02:57:14|16978.77
02:57:15|16977.05
02:57:16|16975.79
02:57:17|16975.45
02:57:18|16976.19
02:57:19|16976.58
02:57:20|16976.75
02:57:21|16974.58
02:57:22|16974.45
02:57:23|16974.11
02:57:24|16974.82
02:57:25|16975.02
02:57:26|16975.88
02:57:27|16976.26
02:57:28|16976.28
02:57:29|16976.01
02:57:30|16976.72
02:57:31|16976.92
02:57:32|16976.54
02:57:33|16976.69
02:57:34|16977.15
02:57:36|16980.18
02:57:37|16979.74
02:57:37|16980.63
02:57:39|16982.01
02:57:41|16982.16
02:57:42|16981.3
02:57:43|16981.09
02:57:44|16981.01
02:57:44|16978.9
02:57:46|16979.43
02:57:47|16978.88
02:57:48|16978.73
02:57:49|16978.33
02:57:50|16978.15
02:57:51|16977.43
02:57:52|16977.91
02:57:53|16977.76
02:57:54|16977.77
02:57:55|16975.31
02:57:56|16973.52
02:57:57|16973.95
02:57:58|16974.09
02:57:59|16974.88
02:58:00|16973.74
02:58:01|16974.15
02:58:02|16974.27
02:58:03|16974.62
02:58:04|16974.26
02:58:05|16974.53
02:58:06|16975.18
02:58:07|16974.95
02:58:08|16974.61
02:58:09|16974.9
02:58:10|16976.73
02:58:11|16976.03
02:58:12|16975.84
02:58:13|16976.49
02:58:14|16976.09
02:58:15|16976.48
02:58:16|16974.99
02:58:17|16975.35
02:58:18|16975.17
02:58:19|16973.2
02:58:20|16974.35
02:58:21|16974.02
02:58:22|16973.35
02:58:23|16973.15
02:58:24|16973.38
02:58:25|16974.1
02:58:26|16973.22
02:58:27|16971.47
02:58:28|16970.23
02:58:29|16969.64
02:58:30|16968.55
02:58:31|16968.13
02:58:32|16968.21
02:58:33|16967.99
02:58:34|16968.38
02:58:35|16968.04
02:58:36|16968.1
02:58:37|16968.83
02:58:38|16968.25
02:58:39|16970.49
02:58:41|16968.32
02:58:42|16968.97
02:58:43|16969.19
02:58:44|16969.98
02:58:46|16969.68
02:58:47|16969.44
02:58:47|16969.08
02:58:48|16969.89
02:58:50|16969.58
02:58:50|16971.83
02:58:51|16971.72
02:58:52|16971.06
02:58:54|16970.54
02:58:55|16969.84
02:58:55|16969.37
02:58:56|16969.53
02:58:57|16970.
02:58:58|16968.88
02:58:59|16969.9
02:59:00|16973.38
02:59:03|16971.73
02:59:03|16973.09
02:59:04|16972.39
02:59:06|16972.28
02:59:06|16971.37
02:59:08|16971.19
02:59:09|16970.2
02:59:09|16970.99
02:59:10|16965.71
02:59:12|16965.98
02:59:13|16965.42
02:59:14|16965.32
02:59:15|16964.82
02:59:16|16964.18
02:59:17|16965.48
02:59:19|16962.63
02:59:19|16964.96
02:59:20|16964.31
02:59:21|16967.17
02:59:22|16965.68
02:59:23|16967.72
02:59:24|16963.55
02:59:25|16963.56
02:59:26|16962.45
02:59:27|16962.29
02:59:28|16962.79
02:59:30|16961.6
02:59:31|16961.62
02:59:31|16962.36
02:59:33|16960.46
02:59:33|16962.35
02:59:34|16961.1
02:59:35|16962.18
02:59:36|16963.61
02:59:38|16963.18
02:59:39|16960.78
02:59:40|16960.89
02:59:42|16963.51
02:59:43|16963.99
02:59:44|16964.32
02:59:45|16963.47
02:59:46|16963.74
02:59:47|16963.15
02:59:48|16968.08
02:59:49|16968.34
02:59:50|16968.03
02:59:52|16967.44
02:59:53|16967.1
02:59:54|16968.74
02:59:54|16968.82
02:59:55|16969.62
02:59:56|16968.43
02:59:58|16968.77
02:59:58|16967.03
02:59:59|16966.69
03:00:01|16962.3
03:00:02|16960.06
03:00:03|16962.94
03:00:04|16964.41
03:00:05|16965.39
03:00:06|16965.34
03:00:07|16966.69
03:00:08|16967.16
03:00:09|16967.29
03:00:10|16969.76
03:00:11|16971.39
03:00:12|16971.51
03:00:13|16974.12
03:00:14|16974.1
03:00:15|16974.48
03:00:17|16974.99
03:00:17|16975.71
03:00:18|16976.89
03:00:19|16975.88
03:00:20|16976.56
03:00:21|16977.81
03:00:22|16977.06
03:00:23|16976.23
03:00:24|16976.57
03:00:25|16976.88
03:00:26|16976.76
03:00:28|16977.82
03:00:29|16977.92
03:00:29|16978.33
03:00:31|16977.7
03:00:31|16978.11
03:00:33|16978.18
03:00:34|16978.07
03:00:35|16975.45
03:00:36|16975.46
03:00:37|16973.14
03:00:38|16972.34
03:00:39|16973.94
03:00:40|16974.49
03:00:42|16974.05
03:00:43|16974.63
03:00:44|16973.75
03:00:45|16973.99
03:00:46|16972.18
03:00:47|16971.4
03:00:48|16970.68
03:00:49|16971.95
03:00:50|16968.8
03:00:51|16968.49
03:00:52|16969.39
03:00:53|16969.29
03:00:54|16969.43
03:00:55|16967.63
03:00:57|16969.02
03:00:58|16967.07
03:00:58|16967.49
03:01:00|16965.8
03:01:00|16966.19
03:01:01|16966.44
03:01:03|16966.44
03:01:03|16967.51
03:01:05|16967.35
03:01:06|16966.62
03:01:07|16967.05
03:01:08|16966.72
03:01:09|16967.43
03:01:10|16967.3
03:01:11|16966.85
03:01:12|16967.6
03:01:14|16967.24
03:01:14|16967.84
03:01:15|16966.91
03:01:16|16966.77
03:01:17|16966.13
03:01:18|16967.06
03:01:19|16966.49
03:01:20|16966.94
03:01:22|16965.7
03:01:23|16967.23
03:01:24|16967.26
03:01:24|16968.02
03:01:26|16967.05
03:01:28|16962.91
03:01:28|16962.92
03:01:30|16961.98
03:01:30|16962.7
03:01:31|16963.53
03:01:32|16963.18
03:01:33|16962.18
03:01:34|16961.42
03:01:35|16961.9
03:01:36|16960.58
03:01:37|16961.61
03:01:38|16964.
03:01:39|16963.59
03:01:40|16962.81
03:01:42|16960.9
03:01:44|16960.29
03:01:45|16961.73
03:01:45|16954.83
03:01:46|16954.19
03:01:48|16951.27
03:01:50|16953.46
03:01:50|16955.58
03:01:51|16957.18
03:01:52|16958.03
03:01:53|16957.67
03:01:54|16956.6
03:01:55|16956.03
03:01:56|16956.15
03:01:57|16956.37
03:01:58|16954.69
03:01:59|16954.26
03:02:00|16954.87
03:02:01|16953.35
03:02:03|16955.42
03:02:03|16954.53
03:02:05|16955.09
03:02:06|16955.3
03:02:07|16953.61
03:02:08|16955.8
03:02:09|16954.97
03:02:10|16957.87
03:02:11|16952.95
03:02:12|16951.83
03:02:13|16951.62
03:02:14|16951.25
03:02:15|16951.07
03:02:16|16949.6
03:02:17|16948.96
03:02:18|16949.96
03:02:19|16949.75
03:02:20|16947.13
03:02:21|16947.21
03:02:22|16947.54
03:02:23|16947.66
03:02:24|16948.23
03:02:25|16948.27
03:02:26|16946.71
03:02:27|16947.63
03:02:28|16946.
03:02:29|16948.68
03:02:30|16948.95
03:02:31|16952.41
03:02:32|16951.78
03:02:33|16954.02
03:02:34|16953.21
03:02:35|16953.35
03:02:36|16952.15
03:02:37|16951.95
03:02:38|16952.7
03:02:39|16955.06
03:02:40|16955.09
03:02:41|16955.93
03:02:43|16956.73
03:02:44|16956.6
03:02:45|16956.63
03:02:46|16957.64
03:02:46|16958.94
03:02:48|16960.65
03:02:49|16960.78
03:02:49|16959.91
03:02:51|16959.94
03:02:52|16959.88
03:02:54|16960.51
03:02:54|16961.
03:02:56|16960.47
03:02:57|16960.26
03:02:58|16959.68
03:02:59|16960.4
03:03:00|16961.24
03:03:01|16962.44
03:03:02|16962.35
03:03:03|16962.39
03:03:04|16962.98
03:03:06|16960.4
03:03:07|16958.58
03:03:08|16957.09
03:03:09|16958.66
03:03:09|16957.73
03:03:10|16957.94
03:03:12|16958.39
03:03:13|16958.46
03:03:13|16958.67
03:03:15|16958.42
03:03:16|16958.35
03:03:17|16959.14
03:03:18|16958.95
03:03:19|16958.14
03:03:20|16957.87
03:03:21|16957.5
03:03:22|16957.27
03:03:23|16955.76
03:03:24|16954.27
03:03:24|16952.34
03:03:26|16953.93
03:03:26|16954.07
03:03:28|16953.75
03:03:29|16954.3
03:03:29|16947.74
03:03:30|16947.99
03:03:32|16947.92
03:03:32|16948.02
03:03:34|16945.17
03:03:35|16943.23
03:03:36|16942.18
03:03:37|16942.61
03:03:38|16941.47
03:03:39|16943.73
03:03:40|16941.59
03:03:42|16944.4
03:03:42|16944.69
03:03:44|16944.89
03:03:45|16942.97
03:03:47|16942.58
03:03:48|16943.55
03:03:50|16943.14
03:03:50|16946.72
03:03:52|16947.1
03:03:52|16946.53
03:03:54|16946.42
03:03:55|16947.22
03:03:56|16946.82
03:03:57|16946.9
03:03:58|16947.18
03:03:58|16946.73
03:03:59|16945.99
03:04:01|16945.81
03:04:01|16947.33
03:04:03|16949.87
03:04:04|16950.32
03:04:05|16950.47
03:04:08|16951.65
03:04:08|16952.6
03:04:10|16951.52
03:04:11|16951.84
03:04:12|16952.11
03:04:13|16949.69
03:04:14|16949.9
03:04:15|16948.54
03:04:16|16948.34
03:04:17|16952.08
03:04:18|16952.67
03:04:19|16952.71
03:04:20|16952.89
03:04:21|16951.85
03:04:22|16952.08
03:04:23|16951.91
03:04:24|16951.44
03:04:25|16951.68
03:04:26|16951.15
03:04:28|16949.95
03:04:29|16949.86
03:04:30|16949.23
03:04:30|16948.91
03:04:32|16948.48
03:04:32|16948.57
03:04:33|16948.85
03:04:34|16949.16
03:04:35|16949.46
03:04:37|16949.45
03:04:38|16949.52
03:04:39|16948.76
03:04:40|16948.69
03:04:42|16948.83
03:04:42|16948.76
03:04:43|16948.7
03:04:45|16949.28
03:04:47|16949.27
03:04:47|16949.07
03:04:49|16952.18
03:04:50|16952.31
03:04:51|16952.16
03:04:53|16952.24
03:04:54|16951.83
03:04:55|16951.22
03:04:55|16951.31
03:04:58|16951.83
03:04:58|16951.33
03:04:59|16951.34
03:05:00|16951.68
03:05:01|16952.24
03:05:03|16955.36
03:05:04|16955.83
03:05:05|16955.81
03:05:06|16955.71
03:05:07|16956.14
03:05:08|16956.23
03:05:10|16957.77
03:05:11|16956.84
03:05:11|16956.67
03:05:13|16958.57
03:05:13|16957.29
03:05:14|16956.31
03:05:16|16957.29
03:05:17|16957.35
03:05:18|16958.92
03:05:19|16959.21
03:05:20|16958.89
03:05:21|16959.11
03:05:22|16960.18
03:05:23|16959.89
03:05:24|16956.94
03:05:25|16955.43
03:05:26|16956.72
03:05:27|16958.68
03:05:28|16955.68
03:05:29|16955.92
03:05:30|16956.39
03:05:31|16956.06
03:05:33|16957.8
03:05:33|16958.49
03:05:35|16958.36
03:05:36|16957.84
03:05:36|16958.07
03:05:37|16958.46
03:05:39|16959.
03:05:39|16959.62
03:05:41|16961.18
03:05:41|16961.28
03:05:43|16961.42
03:05:43|16961.09
03:05:44|16961.67
03:05:46|16961.96
03:05:48|16962.88
03:05:49|16962.17
03:05:50|16962.47
03:05:51|16961.05
03:05:52|16962.86
03:05:53|16963.57
03:05:54|16962.3
03:05:55|16959.84
03:05:56|16958.07
03:05:57|16959.4
03:05:58|16959.78
03:05:59|16959.07
03:06:00|16959.81
03:06:01|16958.16
03:06:03|16958.43
03:06:04|16959.44
03:06:05|16958.28
03:06:06|16958.95
03:06:07|16957.98
03:06:07|16957.61
03:06:09|16958.49
03:06:10|16958.36
03:06:11|16958.04
03:06:13|16958.8
03:06:13|16957.67
03:06:14|16958.25
03:06:15|16958.37
03:06:16|16956.75
03:06:17|16957.92
03:06:19|16959.13
03:06:20|16958.22
03:06:21|16956.69
03:06:21|16957.24
03:06:23|16956.64
03:06:23|16956.96
03:06:25|16957.04
03:06:25|16957.32
03:06:26|16955.63
03:06:28|16955.91
03:06:28|16956.76
03:06:29|16956.93
03:06:31|16954.43
03:06:32|16954.43
03:06:33|16955.68
03:06:34|16957.39
03:06:35|16956.64
03:06:36|16957.36
03:06:37|16956.87
03:06:38|16957.11
03:06:39|16957.31
03:06:40|16957.37
03:06:41|16957.
03:06:42|16957.79
03:06:43|16958.52
03:06:44|16958.22
03:06:45|16957.99
03:06:46|16958.18
03:06:48|16957.63
03:06:48|16957.66
03:06:50|16957.42
03:06:51|16958.02
03:06:52|16958.73
03:06:53|16958.8
03:06:54|16958.48
03:06:56|16959.68
03:06:57|16958.09
03:06:58|16959.05
03:06:59|16958.55
03:07:00|16958.35
03:07:01|16958.67
03:07:02|16956.86
03:07:03|16957.71
03:07:05|16957.26
03:07:06|16957.45
03:07:07|16957.25
03:07:09|16955.66
03:07:09|16955.59
03:07:11|16955.17
03:07:12|16955.62
03:07:13|16954.76
03:07:15|16948.79
03:07:15|16949.94
03:07:17|16949.96
03:07:17|16950.
03:07:18|16950.21
03:07:20|16948.61
03:07:21|16948.13
03:07:22|16948.59
03:07:23|16947.11
03:07:24|16949.93
03:07:25|16950.8
03:07:26|16950.54
03:07:27|16950.52
03:07:28|16950.49
03:07:29|16950.51
03:07:30|16950.69
03:07:31|16950.83
03:07:32|16951.31
03:07:33|16951.01
03:07:34|16950.83
03:07:35|16952.46
03:07:36|16952.49
03:07:37|16952.49
03:07:38|16951.21
03:07:40|16950.28
03:07:40|16950.95
03:07:42|16951.62
03:07:42|16950.91
03:07:43|16951.33
03:07:44|16950.37
03:07:46|16950.6
03:07:46|16948.93
03:07:48|16948.21
03:07:49|16947.71
03:07:50|16947.
03:07:51|16947.87
03:07:52|16948.02
03:07:54|16948.39
03:07:55|16949.16
03:07:55|16949.13
03:07:57|16949.16
03:07:57|16948.98
03:07:59|16948.31
03:08:00|16948.4
03:08:01|16947.76
03:08:03|16949.73
03:08:04|16949.88
03:08:05|16949.27
03:08:06|16952.52
03:08:07|16951.26
03:08:08|16950.17
03:08:09|16951.7
03:08:11|16951.69
03:08:12|16952.06
03:08:13|16955.17
03:08:14|16954.7
03:08:15|16954.91
03:08:16|16955.77
03:08:17|16956.1
03:08:18|16955.33
03:08:18|16955.96
03:08:19|16955.82
03:08:21|16956.99
03:08:22|16955.99
03:08:22|16955.71
03:08:24|16955.58
03:08:25|16954.3
03:08:25|16953.96
03:08:26|16953.56
03:08:28|16953.53
03:08:29|16953.79
03:08:30|16953.96
03:08:31|16953.86
03:08:31|16953.62
03:08:32|16952.2
03:08:33|16950.76
03:08:34|16950.4
03:08:36|16949.21
03:08:36|16949.92
03:08:38|16949.17
03:08:38|16949.47
03:08:39|16949.48
03:08:40|16949.53
03:08:42|16948.03
03:08:43|16948.44
03:08:44|16948.35
03:08:44|16948.21
03:08:46|16948.6
03:08:47|16949.01
03:08:48|16949.19
03:08:49|16948.51
03:08:51|16947.49
03:08:53|16947.67
03:08:54|16948.28
03:08:55|16947.85
03:08:56|16948.73
03:08:56|16947.99
03:08:58|16948.04
03:08:59|16948.2
03:09:01|16948.31
03:09:01|16947.86
03:09:03|16947.99
03:09:04|16947.74
03:09:05|16948.23
03:09:07|16947.51
03:09:07|16947.87
03:09:08|16947.94
03:09:09|16948.29
03:09:10|16947.51
03:09:12|16946.64
03:09:12|16947.51
03:09:13|16945.86
03:09:15|16946.89
03:09:15|16947.03
03:09:16|16945.69
03:09:17|16945.72
03:09:18|16945.83
03:09:20|16945.87
03:09:21|16946.08
03:09:22|16946.52
03:09:23|16945.41
03:09:24|16945.95
03:09:25|16945.47
03:09:26|16945.04
03:09:27|16945.59
03:09:28|16945.35
03:09:28|16945.65
03:09:30|16944.76
03:09:30|16946.49
03:09:31|16946.39
03:09:33|16946.65
03:09:33|16946.01
03:09:35|16946.15
03:09:36|16944.95
03:09:37|16945.24
03:09:38|16945.23
03:09:39|16945.57
03:09:40|16945.01
03:09:41|16944.6
03:09:42|16944.
03:09:43|16944.81
03:09:44|16946.03
03:09:45|16945.58
03:09:46|16945.54
03:09:47|16945.58
03:09:48|16944.79
03:09:48|16945.49
03:09:51|16946.91
03:09:52|16946.06
03:09:53|16945.36
03:09:54|16945.19
03:09:55|16945.42
03:09:56|16945.42
03:09:57|16945.31
03:09:58|16944.99
03:09:59|16944.58
03:10:01|16945.89
03:10:02|16946.34
03:10:04|16945.95
03:10:05|16946.32
03:10:06|16945.36
03:10:07|16943.78
03:10:08|16942.32
03:10:10|16944.58
03:10:11|16944.39
03:10:12|16945.88
03:10:13|16945.16
03:10:14|16946.2
03:10:15|16953.27
03:10:16|16951.55
03:10:17|16952.14
03:10:18|16954.37
03:10:19|16953.4
03:10:20|16954.76
03:10:21|16952.89
03:10:22|16953.04
03:10:23|16955.66
03:10:24|16953.66
03:10:25|16955.06
03:10:26|16957.72
03:10:27|16955.62
03:10:28|16954.64
03:10:29|16953.76
03:10:30|16955.27
03:10:31|16953.8
03:10:32|16953.85
03:10:33|16953.58
03:10:34|16952.72
03:10:35|16955.41
03:10:36|16954.79
03:10:37|16953.96
03:10:38|16955.
03:10:39|16955.17
03:10:40|16954.55
03:10:41|16954.31
03:10:42|16955.28
03:10:43|16956.95
03:10:44|16956.09
03:10:45|16955.65
03:10:46|16954.51
03:10:47|16954.94
03:10:48|16954.91
03:10:49|16954.83
03:10:50|16955.87
03:10:52|16955.08
03:10:53|16954.67
03:10:54|16955.34
03:10:55|16955.55
03:10:56|16953.96
03:10:57|16955.1
03:10:58|16955.31
03:10:59|16956.09
03:11:00|16957.08
03:11:02|16954.85
03:11:03|16953.83
03:11:04|16952.64
03:11:05|16952.32
03:11:06|16952.03
03:11:08|16952.02
03:11:09|16952.49
03:11:09|16951.49
03:11:11|16954.01
03:11:12|16953.64
03:11:13|16953.09
03:11:14|16952.52
03:11:15|16952.78
03:11:17|16951.76
03:11:18|16952.47
03:11:19|16953.6
03:11:19|16953.65
03:11:20|16954.78
03:11:21|16954.03
03:11:23|16954.23
03:11:23|16954.23
03:11:24|16953.12
03:11:26|16952.67
03:11:26|16952.34
03:11:28|16954.46
03:11:28|16954.33
03:11:29|16953.56
03:11:31|16953.96
03:11:31|16954.16
03:11:33|16953.63
03:11:35|16952.77
03:11:35|16950.26
03:11:36|16948.05
03:11:37|16948.12
03:11:39|16948.97
03:11:39|16947.65
03:11:40|16947.32
03:11:41|16947.64
03:11:42|16947.78
03:11:43|16947.31
03:11:44|16946.95
03:11:45|16949.2
03:11:46|16951.2
03:11:47|16951.29
03:11:48|16951.45
03:11:50|16953.65
03:11:50|16953.35
03:11:52|16953.74
03:11:53|16953.07
03:11:54|16954.41
03:11:55|16953.88
03:11:56|16953.65
03:11:57|16953.11
03:11:59|16953.49
03:12:00|16952.71
03:12:01|16952.4
03:12:02|16952.3
03:12:03|16952.56
03:12:05|16952.69
03:12:06|16952.16
03:12:06|16952.45
03:12:08|16950.7
03:12:09|16950.66
03:12:10|16949.75
03:12:11|16949.34
03:12:12|16949.76
03:12:13|16948.88
03:12:14|16949.41
03:12:15|16950.48
03:12:16|16949.05
03:12:17|16949.05
03:12:18|16949.03
03:12:18|16948.81
03:12:20|16948.32
03:12:21|16948.5
03:12:23|16948.26
03:12:23|16947.48
03:12:24|16947.37
03:12:25|16947.91
03:12:26|16947.75
03:12:27|16947.48
03:12:28|16947.43
03:12:29|16945.26
03:12:30|16946.57
03:12:31|16946.12
03:12:32|16945.89
03:12:33|16945.63
03:12:34|16944.89
03:12:35|16945.08
03:12:36|16943.37
03:12:37|16944.74
03:12:38|16945.04
03:12:39|16945.21
03:12:40|16945.27
03:12:41|16946.2
03:12:42|16947.2
03:12:43|16946.62
03:12:44|16946.27
03:12:45|16947.35
03:12:47|16947.73
03:12:47|16947.56
03:12:48|16947.1
03:12:49|16947.32
03:12:50|16946.34
03:12:52|16946.26
03:12:54|16945.84
03:12:55|16946.67
03:12:56|16947.53
03:12:58|16947.43
03:12:58|16947.71
03:12:59|16947.09
03:13:00|16945.66
03:13:01|16946.2
03:13:02|16946.19
03:13:03|16946.47
03:13:05|16946.18
03:13:06|16946.78
03:13:07|16946.38
03:13:08|16946.45
03:13:10|16948.15
03:13:10|16949.49
03:13:11|16948.84
03:13:12|16949.13
03:13:14|16951.34
03:13:14|16950.96
03:13:16|16951.96
03:13:17|16951.48
03:13:18|16952.04
03:13:19|16951.72
03:13:20|16951.32
03:13:21|16951.66
03:13:22|16950.57
03:13:23|16950.64
03:13:24|16950.54
03:13:24|16951.38
03:13:25|16950.65
03:13:27|16951.2
03:13:28|16950.06
03:13:28|16949.54
03:13:30|16949.5
03:13:31|16948.98
03:13:31|16948.59
03:13:33|16948.37
03:13:34|16948.38
03:13:35|16948.37
03:13:35|16947.77
03:13:37|16947.73
03:13:38|16949.1
03:13:40|16950.07
03:13:40|16950.32
03:13:41|16949.68
03:13:42|16950.24
03:13:43|16952.05
03:13:44|16951.83
03:13:46|16951.71
03:13:46|16952.26
03:13:47|16950.93
03:13:48|16951.16
03:13:49|16951.22
03:13:51|16950.25
03:13:52|16950.36
03:13:53|16950.58
03:13:53|16950.3
03:13:55|16950.3
03:13:56|16950.3
03:13:57|16950.31
03:13:58|16950.26
03:13:59|16950.17
03:14:00|16951.19
03:14:01|16950.85
03:14:02|16949.92
03:14:03|16950.23
03:14:05|16949.89
03:14:06|16950.09
03:14:06|16950.63
03:14:07|16950.87
03:14:09|16950.15
03:14:10|16950.23
03:14:11|16950.44
03:14:12|16950.44
03:14:12|16949.93
03:14:14|16949.76
03:14:14|16950.41
03:14:16|16950.69
03:14:17|16951.59
03:14:19|16951.29
03:14:19|16950.85
03:14:21|16950.78
03:14:21|16950.78
03:14:23|16951.35
03:14:24|16952.06
03:14:25|16952.03
03:14:26|16951.76
03:14:27|16951.75
03:14:28|16952.72
03:14:29|16951.93
03:14:30|16951.95
03:14:31|16952.2
03:14:32|16952.28
03:14:33|16951.45
03:14:34|16951.93
03:14:35|16952.17
03:14:36|16955.36
03:14:37|16954.61
03:14:38|16954.27
03:14:39|16954.14
03:14:40|16954.17
03:14:41|16954.17
03:14:42|16954.5
03:14:43|16952.23
03:14:44|16952.81
03:14:45|16952.22
03:14:46|16953.14
03:14:48|16951.24
03:14:48|16951.23
03:14:50|16950.83
03:14:50|16950.47
03:14:52|16951.77
03:14:52|16951.78
03:14:54|16952.17
03:14:55|16951.92
03:14:57|16938.89
03:14:58|16938.
03:14:59|16938.91
03:15:01|16940.84
03:15:02|16939.78
03:15:03|16938.85
03:15:04|16934.82
03:15:05|16933.35
03:15:06|16934.8
03:15:07|16933.19
03:15:08|16933.46
03:15:10|16935.49
03:15:12|16935.98
03:15:13|16936.22
03:15:14|16935.74
03:15:15|16937.67
03:15:16|16935.86
03:15:17|16936.67
03:15:18|16936.24
03:15:19|16936.59
03:15:19|16936.51
03:15:21|16937.22
03:15:22|16938.82
03:15:23|16932.81
03:15:24|16933.33
03:15:24|16933.5
03:15:26|16937.06
03:15:27|16937.75
03:15:28|16934.76
03:15:29|16931.92
03:15:30|16932.2
03:15:31|16933.47
03:15:32|16935.42
03:15:33|16934.75
03:15:34|16934.32
03:15:35|16935.55
03:15:36|16934.94
03:15:37|16936.03
03:15:38|16935.73
03:15:39|16936.59
03:15:40|16937.8
03:15:41|16937.29
03:15:42|16937.14
03:15:42|16930.93
03:15:44|16931.86
03:15:45|16931.94
03:15:45|16932.23
03:15:47|16933.17
03:15:48|16935.27
03:15:48|16935.8
03:15:50|16935.54
03:15:51|16935.49
03:15:53|16935.84
03:15:53|16935.01
03:15:55|16934.92
03:15:57|16935.41
03:15:58|16933.73
03:16:00|16934.83
03:16:00|16934.5
03:16:02|16935.91
03:16:04|16938.96
03:16:05|16940.19
03:16:07|16940.22
03:16:07|16940.46
03:16:09|16939.4
03:16:10|16940.69
03:16:11|16941.1
03:16:13|16941.32
03:16:14|16945.64
03:16:15|16945.41
03:16:16|16945.5
03:16:17|16945.65
03:16:18|16948.2
03:16:20|16949.7
03:16:21|16950.06
03:16:21|16949.65
03:16:22|16951.58
03:16:23|16951.99
03:16:25|16950.59
03:16:25|16950.13
03:16:27|16950.93
03:16:28|16950.93
03:16:29|16951.5
03:16:30|16949.88
03:16:31|16949.78
03:16:32|16949.09
03:16:33|16950.8
03:16:34|16950.06
03:16:35|16949.73
03:16:36|16948.2
03:16:38|16948.08
03:16:38|16948.05
03:16:39|16948.37
03:16:40|16948.58
03:16:41|16947.96
03:16:42|16947.77
03:16:43|16946.99
03:16:44|16948.6
03:16:45|16949.9
03:16:46|16949.49
03:16:47|16948.72
03:16:48|16950.56
03:16:49|16949.24
03:16:50|16949.08
03:16:52|16949.2
03:16:52|16949.82
03:16:53|16949.56
03:16:54|16948.1
03:16:55|16948.06
03:16:57|16948.42
03:16:58|16947.95
03:16:59|16947.93
03:16:59|16946.95
03:17:02|16944.42
03:17:02|16945.17
03:17:04|16945.58
03:17:06|16943.85
03:17:06|16944.56
03:17:08|16945.14
03:17:09|16946.16
03:17:10|16947.01
03:17:12|16945.8
03:17:13|16945.74
03:17:15|16947.59
03:17:16|16948.47
03:17:17|16948.49
03:17:17|16948.44
03:17:18|16949.57
03:17:20|16949.56
03:17:21|16948.77
03:17:22|16943.42
03:17:23|16942.2
03:17:24|16942.34
03:17:25|16942.36
03:17:26|16941.36
03:17:27|16940.65
03:17:28|16937.08
03:17:29|16937.09
03:17:30|16936.49
03:17:31|16937.31
03:17:32|16938.47
03:17:33|16937.94
03:17:34|16937.53
03:17:35|16936.56
03:17:36|16935.91
03:17:37|16936.55
03:17:38|16935.21
03:17:39|16936.4
03:17:40|16935.76
03:17:41|16935.81
03:17:42|16935.36
03:17:43|16935.46
03:17:44|16937.04
03:17:45|16937.41
03:17:46|16937.2
03:17:47|16937.
03:17:48|16937.41
03:17:50|16937.54
03:17:50|16936.3
03:17:51|16936.
03:17:52|16936.52
03:17:53|16937.92
03:17:54|16937.32
03:17:55|16937.06
03:17:56|16937.67
03:17:57|16937.11
03:17:59|16936.5
03:18:00|16935.99
03:18:02|16935.63
03:18:02|16936.45
03:18:03|16941.57
03:18:05|16939.64
03:18:07|16940.49
03:18:07|16941.12
03:18:08|16940.7
03:18:09|16939.85
03:18:10|16938.03
03:18:11|16938.19
03:18:12|16938.86
03:18:13|16938.03
03:18:14|16939.09
03:18:15|16938.11
03:18:16|16937.95
03:18:17|16937.67
03:18:18|16938.61
03:18:19|16940.54
03:18:20|16939.5
03:18:21|16939.5
03:18:23|16940.03
03:18:24|16940.78
03:18:25|16940.61
03:18:26|16940.31
03:18:27|16940.56
03:18:28|16942.44
03:18:29|16942.59
03:18:30|16942.43
03:18:31|16943.04
03:18:32|16943.25
03:18:33|16942.64
03:18:34|16942.36
03:18:35|16941.97
03:18:36|16941.97
03:18:37|16942.25
03:18:38|16943.41
03:18:39|16942.4
03:18:40|16941.53
03:18:42|16941.57
03:18:42|16941.76
03:18:43|16941.
03:18:44|16940.83
03:18:45|16940.73
03:18:46|16940.95
03:18:47|16939.45
03:18:48|16938.95
03:18:49|16938.69
03:18:50|16937.84
03:18:51|16938.54
03:18:52|16937.99
03:18:53|16937.46
03:18:55|16937.01
03:18:55|16937.31
03:18:56|16937.57
03:18:58|16937.34
03:18:58|16937.61
03:19:00|16937.54
03:19:02|16936.98
03:19:03|16937.52
03:19:03|16936.38
03:19:04|16936.38
03:19:06|16936.5
03:19:07|16935.85
03:19:09|16936.75
03:19:09|16938.39
03:19:10|16936.84
03:19:11|16937.39
03:19:12|16936.87
03:19:13|16937.27
03:19:14|16937.38
03:19:15|16937.23
03:19:16|16937.67
03:19:17|16937.
03:19:18|16937.97
03:19:19|16937.62
03:19:20|16936.46
03:19:21|16936.45
03:19:22|16936.15
03:19:23|16935.94
03:19:24|16936.67
03:19:26|16936.35
03:19:26|16936.43
03:19:27|16936.57
03:19:28|16936.88
03:19:29|16936.9
03:19:31|16937.53
03:19:32|16937.53
03:19:33|16937.22
03:19:34|16937.33
03:19:35|16935.
03:19:36|16934.2
03:19:37|16934.25
03:19:38|16934.41
03:19:39|16934.95
03:19:40|16935.5
03:19:41|16935.64
03:19:42|16935.31
03:19:43|16935.32
03:19:44|16934.82
03:19:45|16934.98
03:19:46|16935.17
03:19:47|16934.46
03:19:48|16933.27
03:19:49|16933.94
03:19:50|16933.
03:19:51|16933.18
03:19:52|16933.21
03:19:53|16932.98
03:19:54|16932.97
03:19:55|16934.27
03:19:56|16934.58
03:19:57|16933.97
03:19:58|16931.8
03:19:59|16930.85
03:20:00|16930.07
03:20:02|16929.51
03:20:02|16930.23
03:20:04|16930.6
03:20:05|16930.97
03:20:07|16932.08
03:20:08|16933.64
03:20:09|16933.64
03:20:11|16933.66
03:20:11|16933.16
03:20:13|16933.29
03:20:14|16933.56
03:20:15|16933.64
03:20:17|16933.98
03:20:17|16933.37
03:20:18|16933.66
03:20:20|16939.74
03:20:21|16940.69
03:20:21|16942.96
03:20:22|16942.79
03:20:23|16941.55
03:20:25|16941.9
03:20:26|16941.94
03:20:27|16944.78
03:20:28|16944.21
03:20:29|16941.86
03:20:29|16942.59
03:20:31|16939.36
03:20:32|16938.06
03:20:33|16937.95
03:20:34|16942.46
03:20:35|16943.49
03:20:36|16943.16
03:20:37|16941.56
03:20:38|16942.55
03:20:39|16941.83
03:20:40|16943.25
03:20:41|16944.
03:20:42|16942.8
03:20:43|16942.45
03:20:44|16943.
03:20:45|16941.27
03:20:46|16941.27
03:20:47|16941.1
03:20:48|16940.11
03:20:49|16939.42
03:20:50|16940.02
03:20:51|16939.74
03:20:52|16939.05
03:20:53|16939.65
03:20:54|16938.84
03:20:55|16939.92
03:20:56|16939.84
03:20:57|16938.85
03:20:58|16939.45
03:20:59|16939.55
03:21:01|16937.66
03:21:02|16937.88
03:21:03|16938.84
03:21:04|16939.3
03:21:06|16937.96
03:21:06|16938.77
03:21:08|16939.95
03:21:09|16939.42
03:21:10|16940.74
03:21:11|16940.44
03:21:12|16939.2
03:21:14|16939.71
03:21:14|16938.09
03:21:15|16938.48
03:21:16|16936.84
03:21:17|16936.26
03:21:19|16936.4
03:21:20|16936.09
03:21:21|16936.15
03:21:22|16935.94
03:21:23|16936.19
03:21:24|16936.45
03:21:25|16935.72
03:21:26|16937.11
03:21:27|16935.17
03:21:28|16935.57
03:21:29|16935.71
03:21:30|16936.09
03:21:31|16936.08
03:21:32|16935.26
03:21:33|16936.24
03:21:34|16936.39
03:21:35|16935.37
03:21:36|16935.24
03:21:37|16934.52
03:21:37|16933.02
03:21:39|16933.08
03:21:39|16933.
03:21:41|16932.8
03:21:41|16932.92
03:21:42|16932.83
03:21:43|16933.86
03:21:44|16933.86
03:21:45|16932.47
03:21:46|16932.36
03:21:48|16933.46
03:21:49|16932.9
03:21:50|16932.19
03:21:50|16935.32
03:21:52|16936.98
03:21:52|16937.68
03:21:54|16936.52
03:21:55|16936.89
03:21:56|16937.86
03:21:57|16936.45
03:21:58|16936.28
03:21:58|16936.48
03:22:00|16936.14
03:22:00|16935.61
03:22:01|16934.85
03:22:04|16935.14
03:22:05|16935.22
03:22:05|16936.14
03:22:07|16935.1
03:22:07|16935.42
03:22:09|16938.02
03:22:11|16939.01
03:22:11|16938.65
03:22:12|16937.61
03:22:13|16937.94
03:22:14|16937.78
03:22:15|16936.71
03:22:16|16937.25
03:22:17|16936.2
03:22:19|16934.97
03:22:20|16935.06
03:22:21|16935.08
03:22:22|16934.82
03:22:23|16935.41
03:22:24|16935.43
03:22:25|16936.34
03:22:26|16936.34
03:22:27|16937.55
03:22:28|16936.33
03:22:29|16935.73
03:22:30|16936.09
03:22:31|16936.53
03:22:32|16935.92
03:22:33|16935.81
03:22:34|16936.23
03:22:36|16936.65
03:22:36|16938.7
03:22:37|16937.81
03:22:39|16937.64
03:22:39|16937.57
03:22:40|16937.68
03:22:42|16937.6
03:22:43|16938.88
03:22:43|16938.34
03:22:45|16939.25
03:22:45|16938.6
03:22:46|16938.97
03:22:47|16938.58
03:22:49|16939.43
03:22:49|16938.77
03:22:50|16938.32
03:22:52|16938.36
03:22:53|16938.31
03:22:54|16938.45
03:22:55|16938.67
03:22:56|16938.52
03:22:57|16938.83
03:22:58|16939.17
03:22:59|16938.15
03:23:00|16938.96
03:23:01|16938.68
03:23:02|16938.23
03:23:04|16938.3
03:23:06|16939.36
03:23:07|16938.53
03:23:08|16938.26
03:23:09|16935.99
03:23:10|16935.92
03:23:11|16936.57
03:23:12|16936.68
03:23:13|16936.2
03:23:14|16936.02
03:23:15|16935.34
03:23:16|16935.65
03:23:17|16936.78
03:23:18|16936.86
03:23:19|16936.54
03:23:20|16936.76
03:23:21|16936.06
03:23:22|16936.07
03:23:23|16937.17
03:23:24|16937.29
03:23:25|16935.56
03:23:26|16937.33
03:23:27|16937.47
03:23:28|16937.02
03:23:29|16937.46
03:23:30|16937.03
03:23:31|16937.44
03:23:32|16937.1
03:23:33|16937.2
03:23:34|16936.8
03:23:35|16936.76
03:23:36|16936.54
03:23:37|16936.79
03:23:39|16936.24
03:23:39|16934.68
03:23:40|16934.22
03:23:41|16934.28
03:23:42|16934.53
03:23:43|16934.05
03:23:45|16933.06
03:23:45|16933.35
03:23:47|16932.84
03:23:48|16933.39
03:23:49|16933.06
03:23:50|16933.54
03:23:52|16935.8
03:23:52|16936.37
03:23:53|16935.59
03:23:54|16936.17
03:23:56|16935.54
03:23:56|16935.46
03:23:57|16934.81
03:23:59|16934.76
03:24:00|16935.37
03:24:00|16935.13
03:24:01|16935.13
03:24:02|16936.32
03:24:04|16935.56
03:24:06|16935.69
03:24:07|16936.2
03:24:08|16936.03
03:24:10|16935.4
03:24:11|16936.06
03:24:11|16934.21
03:24:12|16933.85
03:24:13|16933.71
03:24:14|16934.55
03:24:16|16933.99
03:24:16|16934.1
03:24:18|16933.53
03:24:18|16933.53
03:24:20|16933.2
03:24:21|16934.17
03:24:21|16933.85
03:24:23|16935.02
03:24:23|16934.7
03:24:25|16935.13
03:24:26|16935.18
03:24:27|16936.13
03:24:28|16935.02
03:24:29|16935.02
03:24:30|16934.23
03:24:31|16935.82
03:24:32|16935.39
03:24:33|16935.18
03:24:34|16935.3
03:24:35|16935.41
03:24:36|16935.33
03:24:37|16934.66
03:24:38|16936.51
03:24:39|16939.13
03:24:40|16938.24
03:24:41|16939.14
03:24:42|16937.02
03:24:43|16937.04
03:24:44|16939.32
03:24:45|16938.62
03:24:46|16937.92
03:24:48|16937.75
03:24:48|16937.59
03:24:49|16938.17
03:24:51|16937.58
03:24:51|16938.29
03:24:52|16938.3
03:24:53|16937.67
03:24:55|16937.34
03:24:55|16937.04
03:24:56|16937.54
03:24:57|16937.85
03:24:59|16939.92
03:24:59|16940.14
03:25:01|16939.28
03:25:02|16939.07
03:25:03|16938.83
03:25:03|16938.2
03:25:05|16938.49
03:25:07|16937.8
03:25:08|16939.47
03:25:10|16938.78
03:25:11|16939.16
03:25:12|16939.12
03:25:13|16939.62
03:25:15|16941.53
03:25:15|16942.04
03:25:16|16941.4
03:25:18|16941.72
03:25:18|16941.68
03:25:19|16941.04
03:25:20|16941.35
03:25:22|16940.43
03:25:23|16941.42
03:25:24|16942.14
03:25:25|16940.48
03:25:26|16940.92
03:25:27|16941.31
03:25:27|16941.4
03:25:29|16941.53
03:25:30|16941.8
03:25:30|16941.94
03:25:32|16941.85
03:25:32|16941.52
03:25:34|16941.65
03:25:35|16941.23
03:25:36|16941.17
03:25:37|16944.02
03:25:38|16945.53
03:25:39|16945.74
03:25:40|16945.94
03:25:41|16945.27
03:25:42|16945.41
03:25:42|16945.21
03:25:45|16944.
03:25:45|16944.87
03:25:46|16944.69
03:25:47|16943.18
03:25:48|16943.27
03:25:49|16943.53
03:25:51|16943.25
03:25:51|16943.34
03:25:52|16943.97
03:25:53|16944.79
03:25:54|16943.87
03:25:55|16943.67
03:25:56|16942.84
03:25:57|16942.04
03:25:58|16941.18
03:25:59|16941.62
03:26:00|16940.27
03:26:02|16938.39
03:26:02|16939.54
03:26:05|16936.43
03:26:06|16936.01
03:26:08|16935.91
03:26:09|16937.68
03:26:11|16939.07
03:26:12|16937.29
03:26:12|16936.94
03:26:13|16937.66
03:26:15|16937.48
03:26:15|16939.68
03:26:17|16937.59
03:26:18|16939.16
03:26:19|16939.29
03:26:20|16940.41
03:26:22|16938.86
03:26:23|16939.33
03:26:23|16939.64
03:26:24|16939.29
03:26:26|16940.99
03:26:27|16941.15
03:26:28|16940.67
03:26:30|16940.66
03:26:31|16940.86
03:26:32|16941.47
03:26:34|16940.74
03:26:34|16940.81
03:26:35|16942.29
03:26:36|16943.13
03:26:37|16943.23
03:26:38|16942.87
03:26:39|16942.57
03:26:40|16942.63
03:26:41|16942.51
03:26:42|16941.27
03:26:43|16941.39
03:26:44|16941.45
03:26:45|16941.83
03:26:46|16941.79
03:26:47|16940.89
03:26:48|16941.26
03:26:49|16941.34
03:26:50|16940.39
03:26:51|16941.19
03:26:52|16941.1
03:26:53|16940.53
03:26:54|16940.01
03:26:55|16941.11
03:26:56|16940.57
03:26:57|16940.59
03:26:58|16940.71
03:26:59|16941.05
03:27:00|16941.87
03:27:01|16941.13
03:27:02|16941.91
03:27:03|16940.87
03:27:04|16941.13
03:27:05|16940.62
03:27:07|16940.07
03:27:08|16940.68
03:27:09|16940.29
03:27:10|16941.13
03:27:11|16941.63
03:27:13|16938.64
03:27:13|16937.68
03:27:15|16937.41
03:27:15|16937.44
03:27:16|16938.2
03:27:18|16937.55
03:27:20|16938.93
03:27:20|16939.15
03:27:21|16938.31
03:27:22|16937.95
03:27:23|16937.38
03:27:24|16938.05
03:27:25|16938.12
03:27:26|16938.38
03:27:27|16938.23
03:27:28|16938.36
03:27:29|16938.88
03:27:30|16937.7
03:27:31|16937.62
03:27:32|16938.21
03:27:33|16936.7
03:27:34|16938.03
03:27:35|16937.65
03:27:37|16937.96
03:27:37|16937.31
03:27:39|16937.35
03:27:40|16937.57
03:27:41|16938.22
03:27:42|16941.77
03:27:42|16940.23
03:27:44|16939.74
03:27:45|16939.68
03:27:46|16939.34
03:27:48|16940.06
03:27:48|16939.07
03:27:49|16939.68
03:27:50|16939.02
03:27:51|16939.06
03:27:52|16939.79
03:27:53|16940.28
03:27:54|16939.94
03:27:56|16940.42
03:27:56|16940.05
03:27:57|16940.29
03:27:59|16939.75
03:28:00|16939.8
03:28:01|16940.27
03:28:02|16939.09
03:28:03|16939.92
03:28:04|16939.92
03:28:05|16939.43
03:28:06|16939.47
03:28:06|16939.62
03:28:09|16939.46
03:28:10|16938.71
03:28:11|16938.72
03:28:12|16937.19
03:28:14|16935.24
03:28:15|16934.59
03:28:16|16934.85
03:28:17|16934.67
03:28:18|16935.47
03:28:19|16934.87
03:28:21|16935.33
03:28:22|16935.11
03:28:22|16936.
03:28:24|16936.01
03:28:25|16935.4
03:28:25|16935.9
03:28:27|16935.42
03:28:28|16935.41
03:28:29|16936.19
03:28:29|16935.48
03:28:31|16935.
03:28:32|16934.93
03:28:33|16933.84
03:28:34|16933.27
03:28:35|16934.06
03:28:36|16932.4
03:28:37|16933.36
03:28:39|16934.12
03:28:39|16933.64
03:28:41|16933.32
03:28:42|16933.13
03:28:42|16933.25
03:28:44|16933.25
03:28:45|16933.13
03:28:46|16934.13
03:28:47|16934.21
03:28:48|16934.61
03:28:49|16934.18
03:28:50|16934.6
03:28:51|16934.09
03:28:52|16933.58
03:28:53|16933.11
03:28:54|16930.52
03:28:56|16930.12
03:28:56|16931.47
03:28:57|16932.17
03:28:58|16933.23
03:29:00|16933.08
03:29:01|16933.49
03:29:02|16932.54
03:29:03|16932.27
03:29:04|16932.09
03:29:05|16931.8
03:29:05|16932.19
03:29:07|16933.48
03:29:08|16933.34
03:29:10|16933.03
03:29:10|16933.44
03:29:12|16933.29
03:29:14|16933.77
03:29:14|16934.17
03:29:16|16937.13
03:29:17|16936.79
03:29:17|16936.49
03:29:20|16932.16
03:29:20|16931.69
03:29:21|16932.05
03:29:23|16928.19
03:29:24|16925.99
03:29:25|16925.04
03:29:26|16925.46
03:29:27|16925.94
03:29:27|16924.91
03:29:29|16923.13
03:29:30|16921.14
03:29:32|16918.91
03:29:32|16918.46
03:29:33|16919.8
03:29:34|16919.91
03:29:35|16920.63
03:29:36|16920.89
03:29:37|16917.67
03:29:38|16916.09
03:29:39|16916.19
03:29:40|16917.55
03:29:41|16917.51
03:29:42|16921.66
03:29:43|16922.55
03:29:44|16921.6
03:29:45|16921.44
03:29:46|16922.52
03:29:47|16922.11
03:29:48|16920.86
03:29:49|16922.17
03:29:50|16919.
03:29:51|16917.53
03:29:52|16917.76
03:29:53|16917.41
03:29:54|16915.99
03:29:56|16915.11
03:29:57|16913.07
03:29:58|16914.24
03:29:59|16912.45
03:30:01|16911.07
03:30:01|16911.1
03:30:02|16909.51
03:30:04|16907.83
03:30:04|16909.35
03:30:06|16908.25
03:30:06|16909.13
03:30:08|16909.37
03:30:10|16909.35
03:30:11|16916.55
03:30:13|16915.48
03:30:14|16916.85
03:30:15|16917.69
03:30:16|16919.22
03:30:17|16914.5
03:30:18|16916.47
03:30:19|16912.44
03:30:21|16916.8
03:30:22|16917.49
03:30:23|16915.86
03:30:24|16917.31
03:30:25|16920.6
03:30:26|16921.47
03:30:27|16922.34
03:30:29|16921.01
03:30:30|16919.39
03:30:30|16920.27
03:30:32|16919.19
03:30:33|16916.29
03:30:34|16914.76
03:30:35|16914.92
03:30:37|16914.39
03:30:37|16918.47
03:30:38|16920.43
03:30:39|16920.31
03:30:41|16921.22
03:30:41|16921.67
03:30:42|16921.66
03:30:43|16921.43
03:30:45|16921.23
03:30:46|16920.44
03:30:47|16920.01
03:30:48|16923.62
03:30:49|16923.89
03:30:50|16921.03
03:30:50|16919.28
03:30:52|16918.3
03:30:52|16919.32
03:30:53|16918.45
03:30:55|16917.59
03:30:56|16917.93
03:30:57|16917.83
03:30:58|16916.95
03:30:59|16917.36
03:31:00|16916.77
03:31:01|16916.08
03:31:02|16918.69
03:31:03|16918.28
03:31:04|16918.79
03:31:05|16915.8
03:31:06|16915.67
03:31:07|16916.66
03:31:08|16916.03
03:31:09|16916.34
03:31:10|16917.12
03:31:12|16917.28
03:31:13|16918.87
03:31:14|16919.36
03:31:15|16919.81
03:31:16|16921.52
03:31:18|16922.34
03:31:18|16921.98
03:31:20|16920.54
03:31:22|16922.88
03:31:22|16922.44
03:31:23|16920.31
03:31:24|16919.79
03:31:25|16920.3
03:31:27|16920.58
03:31:28|16921.43
03:31:29|16919.75
03:31:30|16920.18
03:31:30|16919.37
03:31:32|16923.38
03:31:33|16922.49
03:31:34|16922.33
03:31:35|16922.27
03:31:35|16921.08
03:31:36|16921.1
03:31:38|16921.41
03:31:39|16921.39
03:31:40|16920.85
03:31:42|16925.63
03:31:42|16926.69
03:31:44|16928.11
03:31:45|16926.39
03:31:46|16926.45
03:31:47|16927.53
03:31:48|16926.37
03:31:49|16926.93
03:31:50|16927.35
03:31:51|16926.21
03:31:52|16926.57
03:31:53|16929.11
03:31:54|16929.76
03:31:55|16928.11
03:31:56|16927.99
03:31:57|16927.51
03:31:58|16926.63
03:32:00|16926.16
03:32:01|16927.06
03:32:02|16926.58
03:32:03|16927.5
03:32:04|16927.17
03:32:05|16927.61
03:32:06|16924.97
03:32:07|16924.94
03:32:08|16922.77
03:32:09|16922.13
03:32:10|16921.06
03:32:12|16921.51
03:32:12|16921.93
03:32:14|16921.15
03:32:15|16920.5
03:32:16|16919.79
03:32:18|16920.37
03:32:18|16920.61
03:32:20|16920.5
03:32:22|16920.99
03:32:22|16920.14
03:32:24|16921.45
03:32:25|16921.29
03:32:25|16920.93
03:32:27|16921.38
03:32:28|16921.29
03:32:29|16921.26
03:32:29|16918.69
03:32:31|16917.64
03:32:32|16916.38
03:32:32|16917.53
03:32:33|16917.69
03:32:37|16917.57
03:32:37|16914.46
03:32:38|16912.88
03:32:40|16913.62
03:32:42|16914.25
03:32:43|16913.98
03:32:44|16914.43
03:32:45|16915.14
03:32:46|16914.67
03:32:47|16914.78
03:32:48|16915.33
03:32:49|16915.69
03:32:50|16911.96
03:32:51|16911.68
03:32:52|16909.72
03:32:53|16909.28
03:32:54|16911.53
03:32:55|16911.81
03:32:56|16912.53
03:32:57|16913.2
03:32:58|16915.18
03:32:59|16917.5
03:33:00|16916.12
03:33:01|16914.37
03:33:02|16914.33
03:33:03|16916.11
03:33:04|16915.87
03:33:05|16915.88
03:33:06|16915.88
03:33:07|16917.1
03:33:08|16917.95
03:33:09|16917.69
03:33:10|16917.67
03:33:11|16916.93
03:33:12|16916.97
03:33:13|16917.14
03:33:14|16918.18
03:33:16|16916.03
03:33:17|16916.55
03:33:19|16915.71
03:33:19|16915.57
03:33:20|16916.22
03:33:22|16915.81
03:33:23|16915.91
03:33:24|16917.69
03:33:25|16917.7
03:33:26|16917.75
03:33:26|16917.33
03:33:27|16917.41
03:33:29|16917.27
03:33:30|16917.31
03:33:31|16917.47
03:33:32|16917.75
03:33:33|16918.45
03:33:34|16918.3
03:33:35|16917.32
03:33:36|16917.47
03:33:37|16917.03
03:33:38|16916.31
03:33:39|16914.23
03:33:40|16913.83
03:33:41|16912.49
03:33:42|16912.05
03:33:43|16912.75
03:33:44|16913.1
03:33:45|16912.69
03:33:46|16912.9
03:33:47|16912.
03:33:48|16911.71
03:33:49|16915.95
03:33:50|16913.33
03:33:51|16915.65
03:33:52|16913.76
03:33:53|16913.33
03:33:54|16910.29
03:33:55|16910.
03:33:56|16908.66
03:33:57|16908.65
03:33:58|16909.92
03:33:59|16908.95
03:34:00|16907.74
03:34:01|16909.64
03:34:02|16907.01
03:34:03|16906.58
03:34:04|16903.21
03:34:05|16903.09
03:34:06|16902.76
03:34:07|16901.32
03:34:08|16900.52
03:34:09|16903.74
03:34:10|16906.31
03:34:11|16905.55
03:34:12|16906.03
03:34:13|16907.29
03:34:15|16906.73
03:34:16|16910.57
03:34:17|16910.84
03:34:19|16909.75
03:34:19|16909.61
03:34:20|16908.95
03:34:21|16908.31
03:34:23|16911.54
03:34:24|16910.46
03:34:25|16911.27
03:34:26|16911.92
03:34:26|16912.
03:34:28|16909.46
03:34:29|16910.74
03:34:30|16911.48
03:34:31|16912.98
03:34:33|16913.34
03:34:33|16911.26
03:34:34|16910.37
03:34:35|16910.19
03:34:36|16910.2
03:34:37|16908.89
03:34:38|16908.78
03:34:39|16911.51
03:34:40|16911.96
03:34:41|16911.62
03:34:42|16910.81
03:34:44|16911.48
03:34:44|16910.97
03:34:46|16912.35
03:34:47|16912.72
03:34:48|16912.05
03:34:50|16911.2
03:34:50|16910.64
03:34:51|16910.84
03:34:52|16910.2
03:34:53|16911.06
03:34:54|16907.69
03:34:55|16907.35
03:34:56|16907.39
03:34:57|16907.13
03:34:58|16907.02
03:34:59|16905.81
03:35:00|16906.28
03:35:01|16906.47
03:35:02|16905.41
03:35:03|16904.57
03:35:04|16905.31
03:35:06|16905.37
03:35:07|16907.33
03:35:08|16908.51
03:35:09|16908.08
03:35:09|16908.67
03:35:11|16907.72
03:35:12|16906.91
03:35:12|16908.59
03:35:14|16908.95
03:35:15|16908.61
03:35:17|16909.24
03:35:18|16910.29
03:35:19|16909.8
03:35:21|16909.89
03:35:22|16911.86
03:35:23|16910.87
03:35:24|16910.51
03:35:25|16910.74
03:35:26|16911.53
03:35:27|16911.91
03:35:28|16911.79
03:35:29|16912.44
03:35:30|16912.36
03:35:31|16912.
03:35:32|16912.04
03:35:33|16911.41
03:35:35|16909.78
03:35:36|16909.06
03:35:37|16908.59
03:35:38|16908.79
03:35:39|16907.26
03:35:40|16908.2
03:35:41|16908.6
03:35:42|16907.21
03:35:43|16908.41
03:35:44|16908.57
03:35:45|16909.05
03:35:46|16909.74
03:35:47|16911.33
03:35:48|16912.6
03:35:49|16913.41
03:35:51|16914.7
03:35:52|16913.74
03:35:54|16915.67
03:35:54|16916.11
03:35:56|16916.32
03:35:56|16915.
03:35:57|16915.25
03:35:58|16915.39
03:36:00|16914.37
03:36:01|16914.39
03:36:02|16918.25
03:36:03|16916.35
03:36:03|16917.14
03:36:05|16918.83
03:36:05|16918.87
03:36:06|16918.88
03:36:08|16919.05
03:36:09|16918.81
03:36:10|16915.34
03:36:11|16914.77
03:36:12|16915.17
03:36:13|16914.85
03:36:14|16914.49
03:36:15|16914.39
03:36:17|16914.69
03:36:18|16915.
03:36:20|16913.89
03:36:20|16913.91
03:36:21|16913.57
03:36:22|16914.13
03:36:23|16912.95
03:36:24|16912.56
03:36:25|16912.53
03:36:26|16912.46
03:36:27|16912.93
03:36:28|16913.38
03:36:29|16912.95
03:36:30|16913.18
03:36:31|16912.84
03:36:32|16913.41
03:36:33|16912.44
03:36:34|16914.56
03:36:35|16914.99
03:36:37|16913.84
03:36:38|16914.11
03:36:39|16914.65
03:36:40|16914.59
03:36:41|16916.74
03:36:42|16916.71
03:36:43|16916.27
03:36:44|16920.03
03:36:45|16920.31
03:36:46|16920.62
03:36:48|16919.91
03:36:49|16921.29
03:36:50|16921.09
03:36:51|16921.48
03:36:52|16922.35
03:36:53|16923.24
03:36:54|16922.13
03:36:55|16922.47
03:36:56|16922.35
03:36:56|16922.76
03:36:58|16924.98
03:36:59|16925.22
03:37:00|16924.6
03:37:01|16924.72
03:37:02|16924.55
03:37:03|16925.7
03:37:03|16926.89
03:37:04|16926.11
03:37:06|16927.71
03:37:06|16931.86
03:37:08|16931.
03:37:09|16930.24
03:37:09|16927.2
03:37:11|16924.63
03:37:12|16924.7
03:37:13|16923.87
03:37:14|16925.52
03:37:15|16925.48
03:37:16|16926.53
03:37:18|16924.15
03:37:19|16922.19
03:37:20|16920.8
03:37:22|16920.12
03:37:23|16919.38
03:37:24|16919.42
03:37:25|16918.94
03:37:27|16918.31
03:37:28|16918.96
03:37:29|16919.
03:37:29|16919.21
03:37:30|16919.47
03:37:31|16919.13
03:37:32|16919.26
03:37:33|16919.64
03:37:35|16919.27
03:37:35|16919.02
03:37:36|16919.33
03:37:38|16919.21
03:37:38|16918.88
03:37:39|16917.97
03:37:41|16918.67
03:37:42|16918.55
03:37:43|16918.75
03:37:44|16917.53
03:37:45|16919.54
03:37:46|16919.61
03:37:47|16920.3
03:37:48|16920.15
03:37:56|16920.45
03:37:56|16921.28
03:37:57|16920.39
03:37:58|16921.75
03:37:59|16922.32
03:38:00|16921.75
03:38:02|16923.24
03:38:02|16922.5
03:38:03|16921.85
03:38:04|16922.17
03:38:05|16921.38
03:38:06|16922.44
03:38:07|16921.95
03:38:08|16922.03
03:38:09|16921.95
03:38:10|16922.17
03:38:11|16922.05
03:38:13|16921.9
03:38:13|16921.44
03:38:14|16922.03
03:38:15|16921.8
03:38:16|16922.24
03:38:18|16922.44
03:38:20|16922.43
03:38:20|16922.41
03:38:21|16923.22
03:38:23|16922.54
03:38:25|16921.41
03:38:26|16921.55
03:38:26|16920.03
03:38:27|16919.81
03:38:29|16919.82
03:38:30|16919.73
03:38:31|16919.73
03:38:32|16920.6
03:38:33|16921.08
03:38:34|16920.44
03:38:35|16920.29
03:38:36|16919.11
03:38:37|16918.71
03:38:38|16918.61
03:38:39|16918.34
03:38:40|16917.46
03:38:41|16917.24
03:38:42|16918.3
03:38:43|16917.34
03:38:44|16918.99
03:38:45|16919.06
03:38:47|16920.64
03:38:47|16921.07
03:38:49|16920.68
03:38:50|16921.28
03:38:50|16921.36
03:38:51|16920.83
03:38:53|16920.01
03:38:54|16921.28
03:38:54|16921.33
03:38:56|16921.75
03:38:56|16921.02
03:38:58|16920.66
03:38:58|16922.01
03:38:59|16921.43
03:39:01|16921.46
03:39:01|16921.82
03:39:02|16920.11
03:39:04|16920.24
03:39:05|16919.29
03:39:06|16918.34
03:39:07|16919.93
03:39:08|16920.22
03:39:09|16920.19
03:39:09|16919.13
03:39:10|16918.86
03:39:12|16918.88
03:39:13|16918.89
03:39:13|16916.
03:39:15|16915.44
03:39:15|16915.38
03:39:17|16915.29
03:39:17|16915.61
03:39:20|16914.3
03:39:20|16914.14
03:39:22|16914.17
03:39:23|16915.06
03:39:24|16914.26
03:39:25|16913.49
03:39:26|16913.97
03:39:28|16912.41
03:39:28|16912.25
03:39:29|16913.52
03:39:30|16911.73
03:39:31|16913.01
03:39:32|16912.37
03:39:34|16912.29
03:39:35|16912.15
03:39:36|16911.73
03:39:37|16910.72
03:39:38|16910.75
03:39:38|16911.05
03:39:40|16910.54
03:39:41|16911.54
03:39:42|16911.24
03:39:43|16911.39
03:39:44|16911.74
03:39:46|16911.63
03:39:46|16911.39
03:39:48|16912.22
03:39:49|16911.78
03:39:51|16911.55
03:39:51|16911.9
03:39:52|16911.9
03:39:53|16911.25
03:39:54|16911.25
03:39:56|16911.28
03:39:56|16911.23
03:39:59|16911.89
03:39:59|16911.66
03:40:00|16910.54
03:40:02|16912.5
03:40:02|16914.05
03:40:04|16916.35
03:40:04|16915.98
03:40:06|16915.33
03:40:07|16916.75
03:40:08|16914.98
03:40:09|16913.55
03:40:09|16914.81
03:40:10|16915.45
03:40:12|16917.03
03:40:12|16915.72
03:40:14|16918.42
03:40:15|16918.2
03:40:16|16918.62
03:40:17|16916.31
03:40:17|16917.32
03:40:19|16916.32
03:40:19|16916.54
03:40:21|16914.19
03:40:23|16914.52
03:40:23|16914.82
03:40:25|16913.55
03:40:26|16913.81
03:40:27|16913.65
03:40:29|16913.82
03:40:29|16913.22
03:40:31|16913.74
03:40:32|16912.17
03:40:33|16911.39
03:40:34|16911.73
03:40:35|16911.92
03:40:36|16910.94
03:40:37|16910.71
03:40:38|16907.78
03:40:39|16908.21
03:40:40|16906.38
03:40:41|16907.31
03:40:43|16906.92
03:40:43|16907.05
03:40:44|16906.88
03:40:46|16905.93
03:40:46|16906.42
03:40:48|16906.09
03:40:48|16908.07
03:40:49|16907.68
03:40:51|16907.74
03:40:52|16907.12
03:40:53|16907.76
03:40:53|16907.97
03:40:54|16907.52
03:40:57|16907.3
03:40:58|16908.08
03:40:59|16906.95
03:40:59|16905.32
03:41:01|16903.78
03:41:01|16904.86
03:41:03|16905.81
03:41:04|16905.66
03:41:05|16905.89
03:41:06|16907.07
03:41:07|16907.68
03:41:08|16907.12
03:41:09|16908.49
03:41:10|16909.75
03:41:11|16909.25
03:41:12|16909.78
03:41:13|16911.03
03:41:14|16910.43
03:41:15|16909.
03:41:16|16909.22
03:41:17|16908.76
03:41:18|16908.93
03:41:19|16909.41
03:41:20|16909.42
03:41:22|16910.65
03:41:22|16911.47
03:41:24|16912.47
03:41:25|16908.45
03:41:27|16908.77
03:41:28|16908.87
03:41:29|16909.19
03:41:29|16908.94
03:41:30|16908.94
03:41:31|16908.79
03:41:33|16909.2
03:41:33|16908.3
03:41:35|16907.63
03:41:36|16906.46
03:41:37|16907.29
03:41:38|16905.14
03:41:39|16905.23
03:41:40|16904.67
03:41:41|16904.76
03:41:42|16904.41
03:41:43|16904.54
03:41:45|16905.87
03:41:46|16909.79
03:41:47|16909.62
03:41:48|16909.76
03:41:48|16910.06
03:41:49|16909.28
03:41:51|16908.41
03:41:52|16908.97
03:41:53|16908.39
03:41:54|16908.03
03:41:55|16908.66
03:41:56|16908.52
03:41:57|16908.09
03:41:58|16907.87
03:41:59|16907.73
03:42:00|16908.84
03:42:01|16909.63
03:42:02|16909.7
03:42:03|16908.49
03:42:04|16908.87
03:42:05|16909.35
03:42:06|16909.77
03:42:07|16909.62
03:42:08|16908.2
03:42:09|16907.95
03:42:10|16908.49
03:42:11|16908.22
03:42:12|16908.22
03:42:13|16907.38
03:42:14|16907.22
03:42:15|16907.74
03:42:16|16907.95
03:42:17|16907.78
03:42:19|16907.39
03:42:19|16907.66
03:42:20|16907.27
03:42:22|16908.34
03:42:23|16907.87
03:42:24|16908.04
03:42:26|16908.11
03:42:27|16908.77
03:42:28|16909.09
03:42:29|16911.14
03:42:30|16910.58
03:42:31|16913.42
03:42:32|16912.08
03:42:33|16911.75
03:42:35|16910.48
03:42:36|16910.4
03:42:38|16911.16
03:42:38|16911.56
03:42:39|16911.78
03:42:40|16911.52
03:42:41|16909.64
03:42:42|16908.95
03:42:44|16909.49
03:42:45|16909.33
03:42:45|16908.51
03:42:47|16906.64
03:42:48|16906.58
03:42:49|16906.9
03:42:50|16905.45
03:42:52|16900.95
03:42:53|16899.77
03:42:54|16899.51
03:42:54|16896.96
03:42:56|16897.52
03:42:57|16897.26
03:42:58|16897.3
03:42:59|16897.54
03:42:59|16897.87
03:43:01|16895.35
03:43:02|16893.57
03:43:02|16892.14
03:43:04|16895.65
03:43:04|16900.49
03:43:06|16900.42
03:43:07|16899.7
03:43:08|16900.3
03:43:09|16899.93
03:43:10|16900.85
03:43:11|16903.1
03:43:12|16901.21
03:43:13|16901.11
03:43:14|16899.96
03:43:16|16899.49
03:43:16|16898.68
03:43:17|16898.66
03:43:18|16898.93
03:43:20|16898.9
03:43:20|16899.3
03:43:21|16897.85
03:43:22|16900.26
03:43:23|16901.2
03:43:24|16901.43
03:43:26|16901.58
03:43:28|16898.4
03:43:28|16899.11
03:43:29|16897.6
03:43:30|16899.17
03:43:31|16900.41
03:43:32|16901.83
03:43:33|16900.46
03:43:34|16899.9
03:43:36|16899.5
03:43:37|16900.47
03:43:38|16897.87
03:43:39|16898.41
03:43:40|16900.81
03:43:41|16901.36
03:43:43|16898.83
03:43:43|16898.37
03:43:45|16898.37
03:43:45|16900.02
03:43:47|16899.24
03:43:47|16899.02
03:43:49|16899.61
03:43:49|16899.61
03:43:51|16898.72
03:43:52|16896.86
03:43:52|16898.61
03:43:54|16899.22
03:43:54|16899.94
03:43:56|16900.18
03:43:57|16899.95
03:43:59|16902.23
03:43:59|16902.28
03:44:01|16902.16
03:44:02|16901.53
03:44:03|16902.73
03:44:04|16902.72
03:44:05|16905.91
03:44:06|16903.31
03:44:07|16902.81
03:44:08|16901.96
03:44:10|16901.69
03:44:11|16901.58
03:44:12|16901.36
03:44:13|16901.72
03:44:14|16901.18
03:44:14|16899.8
03:44:15|16898.76
03:44:17|16898.74
03:44:17|16898.01
03:44:18|16898.77
03:44:19|16899.82
03:44:20|16900.44
03:44:21|16898.81
03:44:23|16898.81
03:44:24|16898.77
03:44:25|16899.7
03:44:27|16901.01
03:44:28|16900.
03:44:30|16900.51
03:44:31|16901.33
03:44:32|16900.46
03:44:33|16900.
03:44:35|16900.46
03:44:36|16900.09
03:44:37|16900.44
03:44:37|16901.73
03:44:39|16904.39
03:44:39|16904.18
03:44:41|16904.69
03:44:42|16903.87
03:44:44|16904.93
03:44:44|16905.17
03:44:45|16904.54
03:44:46|16903.89
03:44:47|16906.29
03:44:49|16904.2
03:44:50|16904.39
03:44:51|16903.4
03:44:52|16900.91
03:44:53|16902.13
03:44:54|16902.14
03:44:55|16902.91
03:44:56|16903.15
03:44:57|16901.67
03:44:58|16902.08
03:44:59|16902.62
03:45:00|16902.92
03:45:01|16903.73
03:45:02|16903.01
03:45:03|16902.93
03:45:04|16902.33
03:45:05|16902.8
03:45:06|16902.15
03:45:07|16902.66
03:45:08|16902.28
03:45:10|16909.99
03:45:10|16909.35
03:45:11|16908.96
03:45:13|16910.39
03:45:13|16907.56
03:45:14|16908.28
03:45:16|16907.3
03:45:17|16907.44
03:45:18|16909.4
03:45:19|16909.73
03:45:20|16909.59
03:45:20|16912.64
03:45:21|16911.85
03:45:23|16909.4
03:45:23|16910.89
03:45:25|16909.14
03:45:27|16910.42
03:45:28|16910.27
03:45:29|16909.73
03:45:30|16910.75
03:45:30|16911.21
03:45:31|16910.76
03:45:33|16906.98
03:45:34|16904.65
03:45:35|16902.74
03:45:36|16902.43
03:45:37|16900.
03:45:38|16900.79
03:45:39|16900.32
03:45:40|16900.67
03:45:41|16901.51
03:45:42|16901.36
03:45:43|16902.13
03:45:44|16902.18
03:45:45|16902.75
03:45:46|16900.79
03:45:47|16901.01
03:45:48|16900.01
03:45:49|16899.49
03:45:50|16900.35
03:45:51|16901.05
03:45:52|16900.75
03:45:53|16895.2
03:45:54|16893.74
03:45:55|16892.75
03:45:56|16891.87
03:45:58|16895.34
03:45:59|16893.99
03:46:00|16892.72
03:46:01|16894.55
03:46:02|16898.24
03:46:03|16896.95
03:46:04|16896.62
03:46:05|16896.63
03:46:06|16897.67
03:46:07|16895.88
03:46:08|16895.38
03:46:09|16896.85
03:46:10|16896.41
03:46:11|16897.41
03:46:12|16897.74
03:46:13|16897.87
03:46:14|16897.56
03:46:15|16897.63
03:46:16|16897.28
03:46:17|16897.82
03:46:18|16886.05
03:46:18|16888.73
03:46:21|16895.6
03:46:21|16895.55
03:46:22|16896.39
03:46:23|16897.87
03:46:24|16898.54
03:46:26|16898.08
03:46:28|16896.37
03:46:29|16896.73
03:46:30|16896.86
03:46:32|16896.04
03:46:33|16898.
03:46:34|16897.35
03:46:36|16897.06
03:46:36|16897.14
03:46:37|16896.29
03:46:39|16893.94
03:46:39|16894.19
03:46:41|16894.48
03:46:42|16895.33
03:46:42|16895.38
03:46:44|16896.53
03:46:44|16897.55
03:46:46|16897.25
03:46:47|16897.51
03:46:48|16897.72
03:46:49|16897.79
03:46:50|16898.94
03:46:51|16898.76
03:46:52|16898.95
03:46:53|16900.27
03:46:55|16900.03
03:46:56|16900.76
03:46:56|16901.14
03:46:57|16901.36
03:46:59|16903.42
03:46:59|16903.62
03:47:00|16902.1
03:47:02|16901.63
03:47:03|16902.24
03:47:04|16902.39
03:47:05|16902.4
03:47:05|16902.35
03:47:07|16900.41
03:47:08|16900.51
03:47:09|16901.74
03:47:09|16902.26
03:47:10|16902.25
03:47:11|16896.05
03:47:13|16893.63
03:47:14|16894.22
03:47:14|16893.07
03:47:15|16892.92
03:47:16|16894.61
03:47:18|16893.96
03:47:18|16894.82
03:47:20|16894.8
03:47:20|16893.05
03:47:21|16892.57
03:47:23|16892.83
03:47:23|16893.18
03:47:24|16892.26
03:47:25|16892.08
03:47:27|16891.68
03:47:29|16891.26
03:47:29|16890.39
03:47:30|16890.83
03:47:31|16890.39
03:47:33|16890.36
03:47:34|16890.86
03:47:36|16893.71
03:47:37|16892.81
03:47:38|16892.34
03:47:39|16890.57
03:47:40|16891.98
03:47:41|16892.78
03:47:42|16894.68
03:47:43|16895.48
03:47:45|16896.41
03:47:45|16897.99
03:47:46|16897.48
03:47:47|16896.93
03:47:48|16898.84
03:47:49|16898.55
03:47:50|16899.22
03:47:51|16899.13
03:47:52|16900.09
03:47:54|16899.52
03:47:55|16899.08
03:47:56|16898.89
03:47:57|16898.88
03:47:58|16898.71
03:47:59|16898.13
03:48:00|16897.68
03:48:01|16893.44
03:48:02|16891.89
03:48:02|16891.96
03:48:04|16890.89
03:48:05|16891.46
03:48:05|16888.96
03:48:07|16886.76
03:48:08|16886.08
03:48:09|16885.89
03:48:11|16887.34
03:48:11|16887.71
03:48:12|16887.32
03:48:13|16887.51
03:48:14|16888.33
03:48:15|16885.49
03:48:17|16887.23
03:48:18|16884.98
03:48:18|16885.53
03:48:20|16884.7
03:48:21|16884.84
03:48:21|16884.32
03:48:22|16885.3
03:48:24|16884.65
03:48:24|16886.33
03:48:25|16885.62
03:48:27|16885.
03:48:29|16884.08
03:48:29|16885.01
03:48:31|16884.63
03:48:32|16884.15
03:48:33|16883.68
03:48:33|16883.82
03:48:34|16885.54
03:48:35|16885.56
03:48:36|16881.49
03:48:38|16879.31
03:48:39|16877.81
03:48:40|16875.17
03:48:40|16878.71
03:48:41|16880.95
03:48:43|16881.85
03:48:43|16883.83
03:48:44|16884.49
03:48:46|16884.53
03:48:47|16882.95
03:48:48|16880.95
03:48:49|16880.24
03:48:50|16881.76
03:48:51|16881.56
03:48:52|16883.21
03:48:53|16882.21
03:48:54|16883.07
03:48:55|16884.54
03:48:56|16881.98
03:48:57|16880.32
03:48:58|16879.12
03:48:59|16879.71
03:49:00|16878.17
03:49:01|16879.07
03:49:02|16877.98
03:49:03|16879.01
03:49:05|16878.99
03:49:05|16877.82
03:49:07|16875.45
03:49:08|16879.18
03:49:09|16880.5
03:49:10|16881.93
03:49:11|16883.51
03:49:12|16884.02
03:49:13|16883.79
03:49:14|16883.94
03:49:15|16885.99
03:49:16|16885.04
03:49:17|16884.33
03:49:18|16886.18
03:49:19|16885.37
03:49:20|16884.76
03:49:21|16882.13
03:49:22|16884.61
03:49:23|16883.01
03:49:24|16884.16
03:49:25|16884.79
03:49:26|16883.32
03:49:27|16884.18
03:49:29|16884.62
03:49:30|16883.61
03:49:31|16883.47
03:49:33|16883.39
03:49:34|16882.7
03:49:35|16883.96
03:49:36|16884.71
03:49:37|16886.76
03:49:38|16886.35
03:49:39|16886.73
03:49:41|16887.29
03:49:42|16887.52
03:49:43|16887.09
03:49:45|16886.94
03:49:46|16886.76
03:49:46|16886.36
03:49:47|16886.03
03:49:48|16886.02
03:49:49|16886.24
03:49:51|16886.36
03:49:52|16886.46
03:49:53|16884.63
03:49:53|16884.24
03:49:55|16888.97
03:49:56|16887.8
03:49:57|16886.66
03:49:58|16885.79
03:49:59|16890.
03:50:00|16891.28
03:50:01|16891.3
03:50:02|16889.35
03:50:03|16888.48
03:50:05|16889.48
03:50:07|16889.71
03:50:07|16888.08
03:50:09|16889.45
03:50:10|16889.95
03:50:11|16888.78
03:50:12|16889.44
03:50:12|16889.21
03:50:14|16890.66
03:50:15|16889.42
03:50:16|16889.85
03:50:17|16889.69
03:50:18|16889.67
03:50:18|16889.5
03:50:20|16888.79
03:50:21|16888.29
03:50:21|16888.3
03:50:23|16889.12
03:50:24|16888.01
03:50:25|16889.2
03:50:27|16890.57
03:50:27|16889.02
03:50:28|16889.34
03:50:30|16887.87
03:50:31|16887.57
03:50:33|16888.03
03:50:34|16888.96
03:50:36|16889.
03:50:37|16887.15
03:50:39|16887.52
03:50:39|16888.37
03:50:40|16888.66
03:50:41|16888.6
03:50:42|16887.77
03:50:43|16887.51
03:50:44|16888.88
03:50:46|16888.79
03:50:46|16888.79
03:50:47|16888.61
03:50:49|16889.29
03:50:50|16888.6
03:50:50|16888.26
03:50:52|16888.17
03:50:53|16888.13
03:50:54|16888.8
03:50:55|16888.25
03:50:56|16888.77
03:50:57|16888.38
03:50:58|16887.72
03:50:59|16887.53
03:51:00|16887.24
03:51:01|16887.61
03:51:02|16887.82
03:51:03|16887.92
03:51:04|16888.65
03:51:05|16888.1
03:51:07|16887.49
03:51:07|16887.62
03:51:09|16887.46
03:51:10|16887.56
03:51:11|16887.47
03:51:11|16887.01
03:51:12|16888.08
03:51:14|16886.93
03:51:15|16887.14
03:51:16|16887.74
03:51:16|16887.14
03:51:18|16889.79
03:51:19|16892.91
03:51:20|16893.13
03:51:21|16892.45
03:51:21|16891.02
03:51:22|16892.15
03:51:23|16891.62
03:51:25|16892.26
03:51:25|16892.49
03:51:26|16891.13
03:51:28|16890.31
03:51:29|16890.78
03:51:29|16890.98
03:51:31|16891.31
03:51:33|16891.69
03:51:34|16890.92
03:51:35|16890.92
03:51:36|16889.5
03:51:38|16889.72
03:51:39|16889.83
03:51:39|16890.57
03:51:40|16890.14
03:51:42|16889.75
03:51:42|16889.96
03:51:43|16889.94
03:51:44|16888.64
03:51:46|16889.61
03:51:46|16889.53
03:51:47|16888.91
03:51:49|16888.76
03:51:49|16889.
03:51:50|16888.37
03:51:51|16888.75
03:51:52|16888.2
03:51:54|16887.46
03:51:55|16888.11
03:51:55|16888.46
03:51:57|16888.4
03:51:57|16888.28
03:51:59|16883.87
03:52:00|16883.52
03:52:01|16882.79
03:52:02|16883.07
03:52:03|16883.52
03:52:04|16884.83
03:52:05|16883.94
03:52:06|16882.43
03:52:07|16881.09
03:52:08|16881.9
03:52:09|16881.71
03:52:10|16882.11
03:52:11|16880.71
03:52:12|16880.67
03:52:13|16880.54
03:52:14|16877.8
03:52:15|16878.75
03:52:16|16877.43
03:52:17|16877.04
03:52:18|16876.25
03:52:19|16875.97
03:52:20|16874.71
03:52:21|16874.39
03:52:23|16878.03
03:52:23|16879.49
03:52:25|16879.56
03:52:26|16881.39
03:52:27|16883.12
03:52:28|16883.6
03:52:29|16886.64
03:52:29|16887.57
03:52:31|16888.72
03:52:32|16886.73
03:52:34|16887.68
03:52:35|16887.36
03:52:36|16886.45
03:52:37|16885.66
03:52:38|16883.25
03:52:40|16883.35
03:52:40|16881.52
03:52:41|16881.13
03:52:43|16881.39
03:52:43|16881.19
03:52:44|16879.36
03:52:45|16880.34
03:52:46|16880.
03:52:48|16879.35
03:52:48|16879.47
03:52:50|16880.
03:52:51|16878.81
03:52:52|16879.62
03:52:53|16878.74
03:52:53|16876.41
03:52:55|16876.62
03:52:56|16877.18
03:52:58|16875.67
03:52:59|16876.59
03:52:59|16875.93
03:53:00|16874.99
03:53:01|16874.18
03:53:03|16873.97
03:53:04|16875.49
03:53:05|16875.05
03:53:07|16876.13
03:53:07|16877.2
03:53:08|16877.87
03:53:10|16879.05
03:53:11|16875.76
03:53:12|16875.14
03:53:13|16876.24
03:53:14|16879.17
03:53:14|16879.97
03:53:16|16879.46
03:53:17|16876.59
03:53:18|16877.36
03:53:19|16874.93
03:53:20|16873.25
03:53:20|16873.37
03:53:22|16871.
03:53:23|16881.32
03:53:24|16881.77
03:53:24|16881.63
03:53:26|16880.62
03:53:27|16879.82
03:53:27|16880.88
03:53:30|16878.37
03:53:30|16877.14
03:53:31|16877.64
03:53:32|16877.6
03:53:33|16876.96
03:53:35|16877.6
03:53:36|16877.11
03:53:38|16875.28
03:53:39|16875.77
03:53:39|16876.14
03:53:41|16875.18
03:53:41|16875.2
03:53:43|16873.62
03:53:44|16873.81
03:53:44|16875.67
03:53:45|16874.73
03:53:46|16873.53
03:53:48|16873.35
03:53:49|16872.02
03:53:50|16872.37
03:53:51|16869.7
03:53:52|16871.46
03:53:53|16872.46
03:53:54|16871.78
03:53:55|16871.9
03:53:56|16868.63
03:53:57|16868.77
03:53:59|16866.57
03:53:59|16866.82
03:54:00|16867.66
03:54:01|16871.95
03:54:03|16872.36
03:54:04|16872.07
03:54:05|16873.15
03:54:06|16872.33
03:54:07|16874.5
03:54:08|16872.91
03:54:09|16874.86
03:54:10|16876.83
03:54:11|16877.07
03:54:12|16876.57
03:54:13|16877.57
03:54:14|16877.82
03:54:15|16876.95
03:54:16|16877.64
03:54:17|16876.57
03:54:18|16873.37
03:54:19|16871.14
03:54:20|16872.73
03:54:21|16872.05
03:54:22|16871.62
03:54:23|16870.84
03:54:24|16870.83
03:54:25|16869.94
03:54:26|16869.13
03:54:27|16869.02
03:54:29|16867.98
03:54:30|16867.77
03:54:31|16867.46
03:54:31|16867.06
03:54:32|16867.27
03:54:34|16867.82
03:54:35|16867.07
03:54:35|16868.01
03:54:36|16867.09
03:54:38|16866.62
03:54:40|16865.44
03:54:41|16863.85
03:54:42|16861.99
03:54:43|16864.74
03:54:44|16864.42
03:54:45|16865.35
03:54:46|16865.55
03:54:47|16865.6
03:54:48|16864.27
03:54:49|16863.63
03:54:50|16864.96
03:54:51|16864.75
03:54:53|16865.36
03:54:53|16865.57
03:54:54|16866.89
03:54:55|16866.98
03:54:56|16866.02
03:54:57|16866.67
03:54:59|16866.43
03:55:00|16865.65
03:55:01|16866.9
03:55:02|16866.03
03:55:04|16865.03
03:55:05|16867.09
03:55:07|16867.31
03:55:08|16866.59
03:55:09|16866.23
03:55:09|16866.4
03:55:11|16867.27
03:55:12|16866.96
03:55:13|16866.27
03:55:14|16866.23
03:55:15|16866.43
03:55:16|16864.26
03:55:17|16863.7
03:55:18|16861.45
03:55:19|16861.54
03:55:20|16862.7
03:55:21|16860.96
03:55:22|16861.04
03:55:23|16861.43
03:55:24|16861.35
03:55:25|16862.85
03:55:26|16863.
03:55:27|16864.38
03:55:28|16866.84
03:55:29|16868.75
03:55:30|16866.82
03:55:31|16866.27
03:55:32|16866.68
03:55:33|16866.63
03:55:34|16866.96
03:55:36|16868.59
03:55:36|16868.98
03:55:38|16869.02
03:55:39|16868.86
03:55:41|16871.35
03:55:41|16871.48
03:55:43|16870.64
03:55:43|16870.46
03:55:45|16871.54
03:55:47|16871.55
03:55:48|16872.22
03:55:49|16873.19
03:55:49|16875.02
03:55:51|16874.75
03:55:52|16874.55
03:55:53|16873.4
03:55:54|16873.6
03:55:54|16872.63
03:55:55|16873.38
03:55:57|16873.57
03:55:58|16872.44
03:55:59|16871.48
03:55:59|16870.88
03:56:01|16871.16
03:56:01|16872.09
03:56:03|16870.12
03:56:04|16869.82
03:56:05|16869.66
03:56:06|16868.33
03:56:07|16868.56
03:56:08|16867.11
03:56:09|16866.01
03:56:10|16866.03
03:56:12|16865.91
03:56:12|16865.58
03:56:13|16866.82
03:56:15|16868.01
03:56:16|16868.33
03:56:17|16866.4
03:56:17|16866.28
03:56:19|16868.12
03:56:20|16867.43
03:56:21|16868.92
03:56:22|16868.18
03:56:23|16869.28
03:56:23|16868.9
03:56:26|16868.75
03:56:26|16868.13
03:56:27|16868.97
03:56:28|16868.95
03:56:29|16869.5
03:56:31|16868.4
03:56:31|16867.27
03:56:33|16870.25
03:56:34|16870.77
03:56:34|16870.76
03:56:37|16872.38
03:56:37|16871.57
03:56:38|16875.4
03:56:39|16875.21
03:56:40|16874.79
03:56:41|16874.9
03:56:42|16871.51
03:56:43|16871.39
03:56:44|16871.4
03:56:46|16870.81
03:56:47|16869.75
03:56:48|16868.75
03:56:49|16868.16
03:56:50|16866.62
03:56:51|16867.32
03:56:51|16867.76
03:56:53|16867.09
03:56:54|16862.12
03:56:55|16862.33
03:56:57|16857.76
03:56:57|16859.76
03:56:58|16861.04
03:56:59|16860.6
03:57:00|16861.45
03:57:01|16859.73
03:57:02|16862.1
03:57:03|16859.
03:57:05|16859.51
03:57:06|16858.87
03:57:08|16858.99
03:57:08|16860.05
03:57:09|16859.52
03:57:11|16859.19
03:57:12|16857.94
03:57:13|16858.31
03:57:14|16857.71
03:57:15|16858.78
03:57:16|16859.87
03:57:17|16860.09
03:57:18|16859.61
03:57:18|16859.64
03:57:20|16860.19
03:57:21|16861.98
03:57:22|16861.97
03:57:24|16864.99
03:57:24|16864.63
03:57:25|16866.02
03:57:26|16866.32
03:57:27|16867.36
03:57:28|16868.75
03:57:29|16868.56
03:57:30|16868.58
03:57:31|16869.65
03:57:32|16865.84
03:57:33|16865.08
03:57:34|16866.01
03:57:35|16865.97
03:57:36|16865.04
03:57:37|16865.71
03:57:39|16863.69
03:57:40|16863.43
03:57:41|16864.5
03:57:42|16863.72
03:57:43|16863.44
03:57:44|16862.43
03:57:45|16863.79
03:57:46|16865.68
03:57:47|16863.27
03:57:48|16860.48
03:57:49|16860.23
03:57:50|16861.43
03:57:51|16861.
03:57:52|16861.77
03:57:53|16861.
03:57:54|16861.07
03:57:55|16863.05
03:57:56|16861.88
03:57:57|16861.44
03:57:58|16860.68
03:57:59|16861.87
03:58:00|16860.86
03:58:01|16861.42
03:58:02|16862.41
03:58:03|16862.2
03:58:04|16860.97
03:58:05|16861.79
03:58:06|16860.67
03:58:07|16861.13
03:58:08|16860.35
03:58:09|16860.6
03:58:10|16860.74
03:58:11|16860.25
03:58:12|16858.06
03:58:14|16857.73
03:58:14|16857.13
03:58:15|16856.78
03:58:16|16856.15
03:58:17|16857.18
03:58:18|16857.1
03:58:19|16856.09
03:58:20|16855.93
03:58:21|16856.71
03:58:22|16856.87
03:58:23|16856.69
03:58:24|16858.24
03:58:25|16858.25
03:58:26|16858.19
03:58:27|16856.87
03:58:28|16857.15
03:58:29|16856.85
03:58:30|16857.05
03:58:31|16856.3
03:58:32|16856.1
03:58:33|16855.54
03:58:34|16856.39
03:58:35|16856.
03:58:36|16854.34
03:58:38|16854.73
03:58:39|16854.45
03:58:40|16857.66
03:58:42|16857.89
03:58:42|16860.25
03:58:44|16859.12
03:58:45|16859.3
03:58:46|16858.27
03:58:46|16858.62
03:58:49|16861.35
03:58:49|16860.59
03:58:50|16862.2
03:58:51|16862.85
03:58:52|16863.07
03:58:53|16863.42
03:58:54|16863.04
03:58:55|16863.11
03:58:56|16862.35
03:58:57|16862.82
03:58:58|16862.32
03:58:59|16861.94
03:59:00|16863.
03:59:01|16860.92
03:59:02|16860.1
03:59:03|16859.79
03:59:05|16862.06
03:59:06|16863.08
03:59:07|16862.31
03:59:08|16863.35
03:59:09|16863.97
03:59:10|16864.86
03:59:10|16864.56
03:59:11|16866.41
03:59:13|16867.07
03:59:13|16866.5
03:59:15|16866.16
03:59:15|16864.82
03:59:16|16865.92
03:59:18|16865.07
03:59:19|16861.82
03:59:20|16861.24
03:59:21|16860.28
03:59:22|16860.79
03:59:23|16859.28
03:59:24|16859.52
03:59:25|16858.47
03:59:26|16857.19
03:59:27|16856.25
03:59:28|16856.4
03:59:29|16857.09
03:59:31|16857.
03:59:31|16856.47
03:59:32|16856.09
03:59:33|16856.19
03:59:34|16855.68
03:59:35|16855.84
03:59:36|16854.18
03:59:37|16852.99
03:59:39|16853.15
03:59:40|16853.03
03:59:41|16851.71
03:59:42|16853.03
03:59:44|16851.2
03:59:44|16851.7
03:59:45|16850.03
03:59:47|16850.86
03:59:48|16849.78
03:59:49|16845.89
03:59:50|16847.68
03:59:52|16848.26
03:59:53|16847.81
03:59:54|16845.39
03:59:54|16844.95
03:59:56|16840.12
03:59:57|16843.44
03:59:58|16843.84
03:59:59|16844.98
04:00:00|16844.61
04:00:01|16847.34
04:00:02|16849.18
04:00:03|16850.84
04:00:04|16852.24
04:00:05|16851.05
04:00:06|16852.77
04:00:08|16854.06
04:00:09|16855.04
04:00:11|16847.6
04:00:11|16847.99
04:00:13|16848.64
04:00:13|16849.08
04:00:15|16850.46
04:00:16|16850.2
04:00:16|16850.73
04:00:18|16849.8
04:00:19|16850.15
04:00:20|16847.95
04:00:21|16847.32
04:00:22|16845.31
04:00:23|16845.8
04:00:24|16845.06
04:00:25|16844.7
04:00:26|16843.85
04:00:27|16843.19
04:00:28|16841.9
04:00:29|16843.71
04:00:30|16843.23
04:00:31|16846.04
04:00:32|16846.44
04:00:33|16844.79
04:00:34|16851.01
04:00:35|16852.43
04:00:36|16851.74
04:00:37|16852.33
04:00:38|16851.36
04:00:40|16853.23
04:00:42|16852.54
04:00:43|16855.29
04:00:44|16856.49
04:00:44|16855.57
04:00:46|16856.77
04:00:47|16858.27
04:00:48|16857.66
04:00:49|16854.15
04:00:51|16855.34
04:00:51|16855.34
04:00:52|16855.31
04:00:53|16855.14
04:00:54|16856.61
04:00:55|16853.26
04:00:58|16852.51
04:00:59|16851.57
04:01:00|16851.79
04:01:01|16850.9
04:01:01|16850.97
04:01:03|16851.96
04:01:04|16853.14
04:01:04|16853.58
04:01:06|16852.63
04:01:07|16853.78
04:01:08|16849.75
04:01:09|16849.45
04:01:10|16849.16
04:01:11|16849.61
04:01:13|16848.16
04:01:13|16848.15
04:01:14|16849.77
04:01:16|16849.46
04:01:16|16848.76
04:01:18|16851.14
04:01:19|16850.41
04:01:20|16851.94
04:01:21|16850.88
04:01:22|16850.7
04:01:23|16851.43
04:01:24|16854.67
04:01:24|16854.67
04:01:25|16854.72
04:01:27|16854.27
04:01:28|16854.03
04:01:29|16853.58
04:01:29|16854.15
04:01:32|16852.41
04:01:32|16853.3
04:01:33|16852.75
04:01:34|16852.53
04:01:35|16852.79
04:01:36|16854.32
04:01:37|16855.45
04:01:38|16854.05
04:01:39|16855.41
04:01:41|16854.92
04:01:43|16859.05
04:01:44|16861.49
04:01:45|16863.34
04:01:45|16862.6
04:01:48|16859.78
04:01:48|16860.22
04:01:50|16861.03
04:01:51|16861.76
04:01:52|16862.99
04:01:53|16862.15
04:01:53|16865.09
04:01:55|16864.95
04:01:56|16864.84
04:01:57|16864.93
04:01:57|16862.58
04:01:58|16861.2
04:02:00|16860.97
04:02:00|16860.97
04:02:02|16861.48
04:02:04|16864.88
04:02:04|16864.59
04:02:06|16865.37
04:02:07|16863.19
04:02:08|16861.79
04:02:09|16862.03
04:02:10|16861.8
04:02:11|16863.86
04:02:12|16862.71
04:02:13|16864.14
04:02:14|16864.81
04:02:15|16870.15
04:02:16|16868.13
04:02:17|16868.05
04:02:18|16868.65
04:02:19|16868.69
04:02:20|16867.26
04:02:21|16864.75
04:02:22|16865.81
04:02:23|16864.74
04:02:25|16862.88
04:02:25|16863.3
04:02:26|16861.73
04:02:28|16862.01
04:02:29|16862.18
04:02:30|16862.12
04:02:31|16862.85
04:02:32|16862.54
04:02:33|16863.76
04:02:34|16864.66
04:02:35|16863.42
04:02:36|16863.25
04:02:37|16863.09
04:02:38|16861.46
04:02:38|16861.02
04:02:39|16858.47
04:02:41|16857.33
04:02:43|16857.57
04:02:44|16855.34
04:02:45|16857.09
04:02:47|16854.37
04:02:48|16855.05
04:02:49|16855.65
04:02:49|16855.75
04:02:51|16854.96
04:02:52|16855.13
04:02:53|16852.02
04:02:53|16852.02
04:02:55|16853.39
04:02:55|16852.33
04:02:56|16851.75
04:02:58|16860.36
04:02:59|16862.1
04:03:00|16860.64
04:03:01|16859.34
04:03:02|16856.
04:03:03|16855.53
04:03:05|16860.97
04:03:06|16859.84
04:03:07|16859.91
04:03:08|16857.64
04:03:09|16859.59
04:03:10|16857.96
04:03:12|16858.18
04:03:12|16858.93
04:03:13|16860.82
04:03:15|16862.02
04:03:16|16862.47
04:03:17|16862.69
04:03:18|16862.64
04:03:19|16863.14
04:03:20|16863.59
04:03:21|16862.42
04:03:22|16862.16
04:03:23|16860.99
04:03:24|16861.03
04:03:25|16864.09
04:03:26|16866.03
04:03:28|16865.17
04:03:28|16865.86
04:03:30|16866.62
04:03:30|16866.26
04:03:31|16865.38
04:03:32|16865.99
04:03:34|16867.11
04:03:35|16866.23
04:03:36|16866.49
04:03:37|16868.07
04:03:37|16867.1
04:03:38|16867.22
04:03:40|16867.26
04:03:40|16867.2
04:03:42|16868.04
04:03:43|16868.09
04:03:44|16868.94
04:03:45|16866.74
04:03:46|16865.39
04:03:48|16866.81
04:03:48|16866.48
04:03:49|16866.89
04:03:51|16866.39
04:03:52|16868.95
04:03:53|16868.72
04:03:54|16869.28
04:03:55|16869.9
04:03:56|16869.31
04:03:57|16869.05
04:03:58|16869.1
04:03:59|16869.7
04:04:00|16870.09
04:04:02|16872.98
04:04:03|16871.47
04:04:04|16872.73
04:04:05|16872.48
04:04:06|16872.53
04:04:08|16872.62
04:04:08|16873.74
04:04:10|16875.77
04:04:11|16874.43
04:04:12|16877.18
04:04:13|16878.46
04:04:13|16879.01
04:04:14|16878.65
04:04:15|16879.57
04:04:17|16879.15
04:04:18|16878.91
04:04:19|16879.36
04:04:20|16878.15
04:04:21|16878.3
04:04:22|16877.78
04:04:23|16877.8
04:04:24|16875.8
04:04:25|16875.78
04:04:26|16875.59
04:04:27|16878.71
04:04:28|16876.11
04:04:29|16878.13
04:04:30|16876.78
04:04:31|16877.71
04:04:32|16876.67
04:04:33|16877.42
04:04:34|16877.72
04:04:35|16876.23
04:04:36|16881.68
04:04:37|16882.12
04:04:38|16881.96
04:04:39|16879.11
04:04:40|16878.51
04:04:41|16883.12
04:04:42|16881.66
04:04:43|16881.67
04:04:45|16882.28
04:04:46|16880.86
04:04:46|16879.69
04:04:47|16879.72
04:04:49|16878.37
04:04:51|16879.41
04:04:52|16878.69
04:04:53|16880.
04:04:55|16877.
04:04:56|16874.47
04:04:58|16873.77
04:04:58|16873.83
04:04:59|16874.11
04:05:00|16875.14
04:05:01|16875.05
04:05:03|16878.42
04:05:05|16878.04
04:05:05|16880.18
04:05:07|16881.42
04:05:08|16881.09
04:05:09|16880.43
04:05:10|16881.03
04:05:11|16880.29
04:05:12|16878.98
04:05:13|16877.87
04:05:14|16878.15
04:05:16|16877.3
04:05:16|16877.43
04:05:17|16879.31
04:05:19|16878.65
04:05:19|16879.21
04:05:20|16879.32
04:05:21|16878.81
04:05:22|16877.74
04:05:23|16878.36
04:05:24|16879.05
04:05:25|16879.97
04:05:26|16878.24
04:05:27|16879.6
04:05:28|16879.51
04:05:29|16879.99
04:05:30|16881.3
04:05:31|16879.92
04:05:32|16879.04
04:05:33|16879.64
04:05:34|16876.68
04:05:35|16878.4
04:05:36|16876.76
04:05:37|16878.
04:05:38|16877.91
04:05:39|16878.31
04:05:41|16877.16
04:05:42|16878.97
04:05:43|16877.99
04:05:44|16878.84
04:05:45|16879.38
04:05:46|16878.11
04:05:48|16876.46
04:05:49|16877.28
04:05:51|16877.28
04:05:51|16877.28
04:05:52|16877.69
04:05:54|16876.86
04:05:55|16875.8
04:05:56|16874.97
04:05:57|16874.74
04:05:58|16873.54
04:05:59|16875.45
04:06:00|16875.84
04:06:01|16875.41
04:06:02|16876.29
04:06:03|16876.42
04:06:04|16875.22
04:06:05|16875.4
04:06:06|16874.61
04:06:08|16874.93
04:06:08|16873.07
04:06:10|16874.05
04:06:10|16873.84
04:06:11|16874.57
04:06:13|16873.85
04:06:14|16874.23
04:06:14|16875.18
04:06:15|16875.83
04:06:16|16875.35
04:06:18|16875.14
04:06:18|16875.34
04:06:20|16875.55
04:06:21|16875.35
04:06:22|16874.95
04:06:22|16875.31
04:06:23|16874.74
04:06:24|16874.66
04:06:26|16874.92
04:06:27|16875.15
04:06:28|16875.79
04:06:29|16874.54
04:06:29|16875.25
04:06:30|16874.89
04:06:32|16873.47
04:06:32|16873.94
04:06:33|16874.19
04:06:34|16874.16
04:06:35|16874.24
04:06:36|16874.21
04:06:38|16874.48
04:06:38|16873.83
04:06:39|16873.76
04:06:41|16874.04
04:06:42|16874.03
04:06:42|16876.91
04:06:44|16876.21
04:06:45|16876.4
04:06:46|16880.75
04:06:47|16880.86
04:06:49|16883.02
04:06:51|16882.89
04:06:51|16881.37
04:06:52|16881.39
04:06:54|16880.26
04:06:55|16882.25
04:06:56|16881.98
04:06:58|16882.58
04:06:58|16882.26
04:07:00|16883.41
04:07:01|16882.5
04:07:02|16881.08
04:07:03|16882.17
04:07:05|16882.98
04:07:06|16882.39
04:07:06|16882.4
04:07:07|16883.33
04:07:08|16883.19
04:07:09|16882.51
04:07:10|16883.06
04:07:12|16883.12
04:07:14|16883.73
04:07:14|16883.48
04:07:15|16885.
04:07:16|16884.88
04:07:17|16885.21
04:07:18|16885.34
04:07:19|16885.4
04:07:20|16883.76
04:07:22|16886.69
04:07:22|16886.49
04:07:23|16888.09
04:07:24|16887.7
04:07:25|16887.53
04:07:26|16887.03
04:07:27|16887.68
04:07:28|16888.3
04:07:29|16882.55
04:07:30|16884.83
04:07:31|16882.31
04:07:32|16880.39
04:07:33|16878.77
04:07:34|16878.55
04:07:35|16880.44
04:07:36|16880.46
04:07:37|16880.41
04:07:38|16879.28
04:07:39|16877.97
04:07:40|16878.98
04:07:41|16878.39
04:07:42|16877.95
04:07:43|16878.65
04:07:44|16878.
04:07:45|16878.
04:07:47|16877.72
04:07:49|16878.21
04:07:50|16879.16
04:07:51|16878.63
04:07:52|16877.92
04:07:52|16878.66
04:07:54|16880.
04:07:55|16879.57
04:07:56|16879.97
04:07:57|16879.09
04:07:59|16879.61
04:07:59|16879.17
04:08:00|16880.87
04:08:02|16880.15
04:08:04|16880.57
04:08:04|16879.66
04:08:06|16879.13
04:08:07|16879.23
04:08:08|16879.42
04:08:09|16879.87
04:08:11|16880.31
04:08:11|16880.21
04:08:13|16881.08
04:08:14|16880.98
04:08:15|16880.69
04:08:16|16879.54
04:08:17|16878.01
04:08:18|16879.65
04:08:19|16879.49
04:08:20|16880.06
04:08:22|16878.7
04:08:22|16878.86
04:08:24|16880.
04:08:24|16879.4
04:08:26|16878.58
04:08:27|16878.98
04:08:27|16877.72
04:08:29|16878.02
04:08:30|16877.11
04:08:31|16876.11
04:08:32|16875.15
04:08:32|16875.78
04:08:34|16873.96
04:08:35|16874.28
04:08:36|16875.04
04:08:37|16874.79
04:08:38|16874.27
04:08:39|16874.69
04:08:40|16873.47
04:08:41|16875.31
04:08:42|16876.14
04:08:43|16875.84
04:08:44|16875.36
04:08:45|16871.18
04:08:46|16870.92
04:08:47|16871.01
04:08:49|16871.67
04:08:50|16871.2
04:08:52|16870.
04:08:53|16869.83
04:08:53|16869.9
04:08:56|16869.32
04:08:56|16869.32
04:08:57|16867.27
04:08:58|16867.96
04:08:59|16867.99
04:09:00|16868.11
04:09:01|16868.81
04:09:03|16867.49
04:09:05|16868.33
04:09:05|16868.32
04:09:06|16868.28
04:09:07|16866.32
04:09:08|16866.31
04:09:10|16866.45
04:09:11|16866.65
04:09:12|16867.19
04:09:12|16866.01
04:09:14|16865.77
04:09:15|16867.37
04:09:16|16867.44
04:09:17|16867.83
04:09:17|16867.
04:09:19|16866.98
04:09:20|16867.77
04:09:21|16872.32
04:09:22|16875.34
04:09:23|16876.98
04:09:24|16875.76
04:09:25|16875.13
04:09:26|16874.59
04:09:26|16874.65
04:09:28|16875.01
04:09:28|16875.56
04:09:29|16876.53
04:09:31|16877.28
04:09:32|16877.18
04:09:32|16876.27
04:09:33|16877.09
04:09:35|16876.52
04:09:37|16875.91
04:09:37|16875.18
04:09:38|16877.17
04:09:39|16877.01
04:09:40|16877.82
04:09:41|16877.3
04:09:42|16877.93
04:09:43|16876.97
04:09:44|16876.79
04:09:45|16876.81
04:09:46|16877.32
04:09:47|16877.43
04:09:49|16877.58
04:09:50|16878.95
04:09:51|16875.73
04:09:52|16877.33
04:09:54|16877.52
04:09:55|16877.92
04:09:55|16876.65
04:09:57|16876.64
04:09:57|16876.02
04:09:58|16876.27
04:10:00|16876.27
04:10:00|16877.06
04:10:01|16876.88
04:10:02|16876.32
04:10:04|16875.74
04:10:05|16875.7
04:10:06|16876.05
04:10:07|16875.79
04:10:08|16875.92
04:10:09|16875.2
04:10:10|16872.73
04:10:11|16872.63
04:10:12|16872.77
04:10:13|16873.73
04:10:14|16874.33
04:10:15|16875.79
04:10:16|16876.28
04:10:17|16876.39
04:10:18|16876.85
04:10:19|16878.37
04:10:20|16880.18
04:10:21|16880.63
04:10:22|16882.01
04:10:23|16880.65
04:10:24|16880.23
04:10:25|16880.45
04:10:26|16881.
04:10:27|16880.77
04:10:28|16880.92
04:10:29|16879.14
04:10:30|16880.18
04:10:31|16880.02
04:10:32|16880.84
04:10:33|16882.6
04:10:34|16883.16
04:10:35|16881.85
04:10:36|16882.13
04:10:37|16881.73
04:10:38|16882.52
04:10:39|16884.36
04:10:40|16883.69
04:10:41|16882.44
04:10:42|16884.25
04:10:43|16882.86
04:10:44|16883.01
04:10:45|16881.92
04:10:46|16882.2
04:10:47|16880.97
04:10:48|16880.65
04:10:49|16880.3
04:10:50|16880.6
04:10:52|16880.28
04:10:52|16880.99
04:10:53|16880.86
04:10:55|16880.69
04:10:55|16880.53
04:10:57|16880.39
04:10:58|16881.13
04:10:59|16882.43
04:11:00|16882.01
04:11:01|16882.28
04:11:02|16879.45
04:11:04|16879.14
04:11:05|16879.63
04:11:06|16880.27
04:11:07|16880.92
04:11:08|16881.01
04:11:09|16880.83
04:11:10|16880.52
04:11:11|16881.63
04:11:12|16881.68
04:11:13|16880.63
04:11:15|16880.94
04:11:16|16880.91
04:11:17|16881.47
04:11:18|16881.66
04:11:19|16881.63
04:11:20|16881.89
04:11:21|16881.37
04:11:22|16881.2
04:11:23|16881.69
04:11:24|16881.68
04:11:25|16882.22
04:11:26|16882.26
04:11:27|16881.84
04:11:28|16885.54
04:11:29|16886.1
04:11:30|16886.94
04:11:31|16887.31
04:11:32|16887.25
04:11:33|16886.58
04:11:34|16886.24
04:11:35|16886.64
04:11:36|16886.34
04:11:37|16885.66
04:11:38|16885.19
04:11:39|16885.01
04:11:40|16883.51
04:11:41|16883.53
04:11:43|16884.01
04:11:44|16883.72
04:11:44|16883.72
04:11:46|16885.15
04:11:46|16885.25
04:11:47|16885.32
04:11:48|16885.77
04:11:49|16885.78
04:11:51|16886.
04:11:52|16885.14
04:11:54|16885.68
04:11:54|16885.41
04:11:55|16884.81
04:11:56|16885.66
04:11:57|16885.28
04:11:58|16887.95
04:11:59|16887.79
04:12:00|16887.45
04:12:02|16885.85
04:12:03|16885.99
04:12:04|16886.18
04:12:05|16884.81
04:12:06|16885.41
04:12:07|16886.57
04:12:09|16886.76
04:12:10|16886.59
04:12:12|16886.59
04:12:12|16886.1
04:12:13|16886.59
04:12:14|16886.29
04:12:15|16886.06
04:12:16|16887.49
04:12:17|16887.01
04:12:19|16890.29
04:12:20|16890.46
04:12:21|16889.84
04:12:21|16890.55
04:12:22|16889.93
04:12:24|16889.96
04:12:25|16890.14
04:12:26|16890.13
04:12:27|16890.38
04:12:28|16890.09
04:12:29|16890.
04:12:30|16890.
04:12:31|16890.13
04:12:31|16890.1
04:12:33|16888.99
04:12:34|16889.79
04:12:35|16889.23
04:12:36|16889.8
04:12:36|16889.56
04:12:38|16889.71
04:12:39|16889.94
04:12:39|16885.03
04:12:40|16883.78
04:12:42|16883.56
04:12:43|16884.31
04:12:44|16884.62
04:12:45|16883.87
04:12:46|16884.08
04:12:47|16884.48
04:12:48|16884.26
04:12:49|16883.68
04:12:50|16883.42
04:12:51|16884.01
04:12:53|16884.68
04:12:54|16884.76
04:12:56|16884.4
04:12:57|16884.7
04:12:57|16884.05
04:13:00|16884.52
04:13:00|16875.81
04:13:02|16874.23
04:13:04|16873.65
04:13:05|16873.68
04:13:06|16873.38
04:13:08|16873.
04:13:09|16873.64
04:13:10|16873.72
04:13:11|16873.73
04:13:12|16872.62
04:13:14|16873.93
04:13:15|16873.31
04:13:16|16873.51
04:13:17|16873.
04:13:18|16872.4
04:13:19|16872.75
04:13:20|16873.3
04:13:21|16874.46
04:13:21|16875.3
04:13:23|16874.79
04:13:24|16874.45
04:13:25|16876.19
04:13:26|16877.99
04:13:27|16878.66
04:13:28|16878.67
04:13:29|16878.71
04:13:30|16878.8
04:13:31|16879.24
04:13:32|16879.89
04:13:33|16882.71
04:13:34|16883.72
04:13:35|16884.25
04:13:37|16884.18
04:13:38|16883.74
04:13:39|16884.16
04:13:40|16884.04
04:13:40|16884.47
04:13:42|16883.45
04:13:42|16884.76
04:13:43|16884.54
04:13:45|16884.54
04:13:45|16884.48
04:13:46|16886.17
04:13:48|16886.5
04:13:48|16886.45
04:13:49|16886.78
04:13:51|16886.53
04:13:51|16887.04
04:13:53|16886.09
04:13:55|16886.23
04:13:56|16885.8
04:13:57|16885.88
04:13:59|16886.48
04:14:00|16886.87
04:14:02|16887.68
04:14:02|16886.89
04:14:03|16886.54
04:14:05|16888.99
04:14:06|16887.35
04:14:07|16888.99
04:14:08|16887.08
04:14:09|16887.29
04:14:10|16887.14
04:14:12|16886.15
04:14:12|16885.84
04:14:13|16885.87
04:14:14|16885.65
04:14:15|16885.09
04:14:16|16884.8
04:14:17|16884.41
04:14:18|16885.39
04:14:19|16885.44
04:14:20|16886.
04:14:22|16885.76
04:14:22|16884.27
04:14:23|16884.7
04:14:24|16885.25
04:14:25|16884.79
04:14:26|16885.
04:14:27|16887.17
04:14:28|16885.75
04:14:29|16885.51
04:14:30|16885.45
04:14:31|16884.97
04:14:33|16885.44
04:14:34|16884.64
04:14:35|16884.79
04:14:36|16885.47
04:14:37|16885.03
04:14:38|16884.34
04:14:39|16884.69
04:14:40|16884.11
04:14:41|16884.11
04:14:42|16884.23
04:14:43|16884.5
04:14:45|16884.6
04:14:46|16884.03
04:14:46|16883.99
04:14:47|16883.93
04:14:48|16884.82
04:14:49|16884.28
04:14:50|16883.75
04:14:51|16883.14
04:14:52|16883.45
04:14:54|16883.42
04:14:56|16883.31
04:14:57|16882.52
04:14:58|16883.21
04:14:58|16883.2
04:15:00|16884.13
04:15:02|16883.72
04:15:03|16883.69
04:15:05|16883.66
04:15:05|16883.9
04:15:07|16883.62
04:15:08|16883.62
04:15:09|16883.99
04:15:10|16883.66
04:15:12|16884.58
04:15:13|16884.59
04:15:14|16884.64
04:15:15|16884.33
04:15:16|16883.98
04:15:17|16883.91
04:15:18|16884.17
04:15:19|16883.19
04:15:20|16883.07
04:15:21|16883.24
04:15:22|16883.24
04:15:23|16883.92
04:15:24|16884.05
04:15:25|16884.
04:15:26|16884.27
04:15:27|16883.45
04:15:28|16883.45
04:15:29|16883.47
04:15:30|16882.64
04:15:31|16883.
04:15:32|16882.54
04:15:33|16882.21
04:15:34|16881.96
04:15:35|16881.94
04:15:36|16881.61
04:15:38|16882.06
04:15:39|16882.36
04:15:40|16882.51
04:15:41|16882.17
04:15:42|16882.04
04:15:43|16882.1
04:15:44|16882.09
04:15:45|16881.04
04:15:46|16881.8
04:15:47|16881.32
04:15:48|16881.25
04:15:49|16881.2
04:15:50|16881.04
04:15:51|16881.53
04:15:52|16880.83
04:15:53|16881.12
04:15:54|16880.53
04:15:56|16880.22
04:15:57|16880.84
04:15:59|16880.68
04:15:59|16879.89
04:16:00|16879.81
04:16:01|16880.5
04:16:02|16879.81
04:16:03|16880.37
04:16:05|16879.48
04:16:06|16879.05
04:16:08|16879.17
04:16:08|16879.96
04:16:09|16879.48
04:16:10|16879.34
04:16:12|16878.88
04:16:13|16879.02
04:16:14|16878.81
04:16:14|16878.99
04:16:16|16879.31
04:16:17|16878.75
04:16:18|16879.31
04:16:19|16879.11
04:16:20|16883.27
04:16:21|16884.27
04:16:21|16883.99
04:16:23|16883.32
04:16:23|16885.12
04:16:24|16885.48
04:16:25|16885.44
04:16:27|16885.45
04:16:28|16885.71
04:16:28|16886.28
04:16:30|16887.39
04:16:31|16887.01
04:16:32|16887.22
04:16:33|16886.75
04:16:33|16887.24
04:16:35|16887.12
04:16:37|16887.49
04:16:37|16887.59
04:16:38|16887.35
04:16:39|16887.43
04:16:40|16889.84
04:16:41|16890.34
04:16:42|16889.05
04:16:43|16887.43
04:16:44|16886.87
04:16:45|16888.46
04:16:46|16888.85
04:16:47|16889.38
04:16:48|16889.47
04:16:49|16889.47
04:16:50|16890.49
04:16:51|16889.4
04:16:52|16889.3
04:16:53|16888.86
04:16:54|16889.
04:16:55|16889.39
04:16:57|16889.05
04:16:57|16889.12
04:16:59|16887.98
04:17:00|16889.47
04:17:01|16889.45
04:17:03|16890.38
04:17:04|16890.21
04:17:05|16890.02
04:17:06|16889.41
04:17:06|16888.79
04:17:08|16885.53
04:17:09|16884.37
04:17:09|16884.55
04:17:11|16884.45
04:17:13|16884.51
04:17:13|16884.71
04:17:15|16883.73
04:17:16|16884.29
04:17:16|16884.19
04:17:18|16884.02
04:17:19|16882.33
04:17:20|16883.09
04:17:21|16883.63
04:17:22|16883.97
04:17:23|16883.7
04:17:24|16882.45
04:17:25|16882.88
04:17:26|16882.49
04:17:27|16882.47
04:17:28|16882.49
04:17:29|16882.95
04:17:30|16883.53
04:17:31|16883.82
04:17:32|16884.42
04:17:33|16886.09
04:17:34|16886.21
04:17:35|16886.34
04:17:36|16886.34
04:17:37|16886.54
04:17:38|16885.57
04:17:39|16886.28
04:17:40|16885.85
04:17:41|16884.96
04:17:42|16885.57
04:17:43|16886.06
04:17:44|16886.04
04:17:45|16885.87
04:17:46|16884.76
04:17:47|16885.36
04:17:48|16885.68
04:17:49|16886.41
04:17:50|16888.79
04:17:51|16888.74
04:17:52|16888.36
04:17:53|16887.38
04:17:54|16886.84
04:17:55|16889.49
04:17:56|16888.2
04:17:57|16887.96
04:17:59|16886.58
04:18:00|16885.22
04:18:01|16885.78
04:18:01|16885.77
04:18:04|16885.86
04:18:04|16884.35
04:18:05|16886.
04:18:06|16884.79
04:18:07|16884.38
04:18:08|16885.48
04:18:10|16885.68
04:18:11|16883.07
04:18:12|16883.01
04:18:13|16883.23
04:18:14|16883.37
04:18:15|16882.97
04:18:15|16882.19
04:18:17|16882.69
04:18:18|16883.38
04:18:19|16883.27
04:18:20|16882.42
04:18:20|16882.03
04:18:22|16883.
04:18:23|16882.37
04:18:24|16882.93
04:18:25|16882.99
04:18:26|16883.08
04:18:26|16882.56
04:18:28|16883.21
04:18:28|16883.45
04:18:30|16883.16
04:18:32|16882.77
04:18:32|16883.05
04:18:33|16883.29
04:18:34|16883.28
04:18:35|16882.16
04:18:36|16883.67
04:18:37|16883.54
04:18:38|16884.48
04:18:39|16884.34
04:18:40|16884.33
04:18:41|16883.89
04:18:42|16883.9
04:18:43|16883.24
04:18:44|16884.08
04:18:45|16883.97
04:18:46|16883.13
04:18:47|16883.59
04:18:48|16883.69
04:18:49|16883.92
04:18:50|16883.34
04:18:51|16883.18
04:18:52|16883.
04:18:53|16882.57
04:18:55|16882.7
04:18:55|16882.07
04:18:56|16882.43
04:18:58|16882.43
04:18:59|16882.31
04:19:01|16883.14
04:19:01|16884.17
04:19:02|16884.06
04:19:03|16883.01
04:19:05|16882.3
04:19:07|16883.09
04:19:08|16883.14
04:19:09|16883.13
04:19:11|16883.34
04:19:11|16883.1
04:19:13|16883.34
04:19:14|16882.87
04:19:14|16883.13
04:19:15|16884.45
04:19:17|16882.88
04:19:18|16883.41
04:19:18|16884.35
04:19:20|16883.73
04:19:20|16883.32
04:19:21|16884.19
04:19:22|16882.97
04:19:23|16882.98
04:19:25|16882.91
04:19:26|16882.92
04:19:26|16883.33
04:19:27|16882.68
04:19:28|16882.23
04:19:30|16878.31
04:19:31|16877.63
04:19:32|16877.75
04:19:33|16877.85
04:19:34|16878.46
04:19:35|16879.25
04:19:36|16881.1
04:19:38|16880.15
04:19:38|16879.76
04:19:40|16880.23
04:19:40|16880.56
04:19:42|16879.57
04:19:42|16879.98
04:19:44|16878.61
04:19:44|16878.92
04:19:45|16877.7
04:19:46|16877.99
04:19:47|16877.67
04:19:48|16876.45
04:19:50|16876.53
04:19:51|16877.1
04:19:52|16876.54
04:19:53|16876.23
04:19:54|16877.1
04:19:55|16877.24
04:19:56|16877.01
04:19:57|16877.
04:19:59|16877.15
04:19:59|16876.9
04:20:01|16877.61
04:20:02|16877.35
04:20:03|16877.71
04:20:05|16877.15
04:20:05|16876.51
04:20:07|16877.87
04:20:07|16877.3
04:20:09|16877.86
04:20:11|16877.91
04:20:11|16878.19
04:20:12|16878.56
04:20:13|16878.24
04:20:14|16878.
04:20:15|16876.91
04:20:17|16877.4
04:20:18|16880.87
04:20:19|16882.05
04:20:20|16883.42
04:20:22|16882.69
04:20:23|16882.61
04:20:24|16881.64
04:20:26|16879.71
04:20:27|16878.27
04:20:27|16877.89
04:20:29|16878.76
04:20:29|16878.71
04:20:30|16879.54
04:20:31|16878.6
04:20:32|16879.47
04:20:34|16879.35
04:20:34|16879.82
04:20:35|16880.08
04:20:36|16880.59
04:20:37|16879.03
04:20:39|16879.7
04:20:39|16879.09
04:20:41|16878.8
04:20:42|16879.3
04:20:43|16878.55
04:20:43|16878.69
04:20:45|16878.56
04:20:46|16878.57
04:20:46|16878.75
04:20:48|16878.39
04:20:48|16879.09
04:20:50|16878.76
04:20:51|16878.95
04:20:52|16878.43
04:20:53|16879.46
04:20:54|16879.68
04:20:55|16878.55
04:20:56|16878.55
04:20:57|16879.71
04:20:58|16879.33
04:20:59|16879.34
04:21:00|16879.68
04:21:02|16878.8
04:21:03|16878.46
04:21:04|16878.96
04:21:05|16878.94
04:21:07|16878.5
04:21:08|16877.25
04:21:09|16877.86
04:21:10|16877.27
04:21:12|16877.89
04:21:13|16878.93
04:21:14|16878.26
04:21:15|16878.79
04:21:16|16878.45
04:21:18|16878.76
04:21:18|16879.08
04:21:19|16876.62
04:21:20|16876.91
04:21:21|16876.01
04:21:22|16877.56
04:21:24|16877.18
04:21:25|16877.63
04:21:26|16876.56
04:21:27|16877.3
04:21:28|16877.16
04:21:29|16876.5
04:21:30|16876.7
04:21:31|16876.34
04:21:31|16876.83
04:21:33|16877.49
04:21:33|16878.97
04:21:34|16878.96
04:21:37|16878.85
04:21:37|16879.23
04:21:38|16878.91
04:21:40|16879.24
04:21:41|16879.14
04:21:42|16879.05
04:21:43|16878.12
04:21:43|16877.24
04:21:45|16877.32
04:21:46|16877.87
04:21:47|16877.68
04:21:47|16878.11
04:21:49|16878.
04:21:50|16878.76
04:21:51|16878.07
04:21:51|16877.68
04:21:53|16877.64
04:21:54|16879.11
04:21:56|16878.05
04:21:56|16877.9
04:21:57|16878.44
04:21:58|16877.95
04:21:59|16877.76
04:22:01|16878.03
04:22:03|16878.12
04:22:04|16877.35
04:22:06|16876.75
04:22:06|16878.34
04:22:08|16877.2
04:22:10|16877.51
04:22:10|16878.36
04:22:12|16878.76
04:22:12|16878.08
04:22:13|16878.3
04:22:14|16878.01
04:22:15|16878.52
04:22:16|16878.53
04:22:17|16879.01
04:22:18|16884.02
04:22:19|16883.97
04:22:20|16883.99
04:22:21|16883.55
04:22:22|16884.1
04:22:23|16881.25
04:22:24|16882.26
04:22:26|16881.28
04:22:26|16880.67
04:22:28|16880.98
04:22:29|16881.18
04:22:30|16881.59
04:22:31|16881.67
04:22:32|16880.87
04:22:33|16879.95
04:22:34|16880.68
04:22:35|16881.37
04:22:36|16880.75
04:22:37|16880.66
04:22:37|16881.1
04:22:39|16881.09
04:22:40|16880.77
04:22:41|16880.66
04:22:42|16879.63
04:22:43|16878.28
04:22:43|16879.03
04:22:45|16879.46
04:22:46|16880.07
04:22:48|16882.83
04:22:48|16882.6
04:22:49|16882.87
04:22:50|16882.33
04:22:51|16882.34
04:22:52|16881.68
04:22:53|16882.15
04:22:54|16882.3
04:22:56|16882.33
04:22:56|16882.92
04:22:57|16882.18
04:22:59|16881.96
04:23:01|16881.65
04:23:01|16881.69
04:23:02|16881.57
04:23:03|16881.52
04:23:05|16881.08
04:23:06|16880.75
04:23:08|16879.88
04:23:09|16879.62
04:23:10|16879.37
04:23:11|16879.81
04:23:12|16879.8
04:23:12|16879.33
04:23:13|16878.36
04:23:15|16878.22
04:23:15|16876.68
04:23:17|16876.64
04:23:18|16877.05
04:23:19|16876.93
04:23:20|16876.97
04:23:22|16877.86
04:23:23|16877.45
04:23:23|16876.36
04:23:24|16876.93
04:23:25|16876.65
04:23:27|16877.25
04:23:28|16877.42
04:23:28|16877.17
04:23:31|16877.42
04:23:31|16877.85
04:23:32|16877.01
04:23:33|16878.83
04:23:34|16878.56
04:23:35|16879.02
04:23:36|16878.68
04:23:37|16878.4
04:23:38|16878.6
04:23:39|16877.15
04:23:40|16876.97
04:23:41|16876.53
04:23:42|16876.36
04:23:43|16875.11
04:23:44|16875.94
04:23:45|16875.94
04:23:46|16876.03
04:23:47|16876.84
04:23:48|16877.91
04:23:49|16878.04
04:23:50|16877.21
04:23:51|16876.78
04:23:52|16877.14
04:23:53|16877.68
04:23:55|16877.99
04:23:55|16878.5
04:23:56|16878.49
04:23:57|16878.47
04:23:58|16878.85
04:24:00|16879.4
04:24:01|16882.88
04:24:02|16882.43
04:24:04|16882.86
04:24:05|16885.2
04:24:06|16885.44
04:24:08|16886.55
04:24:09|16886.11
04:24:10|16886.42
04:24:12|16885.79
04:24:12|16885.89
04:24:13|16885.87
04:24:14|16886.18
04:24:15|16886.22
04:24:16|16885.37
04:24:17|16886.25
04:24:18|16885.88
04:24:19|16886.54
04:24:20|16886.4
04:24:21|16886.23
04:24:22|16885.58
04:24:23|16885.63
04:24:25|16885.56
04:24:25|16885.83
04:24:27|16885.94
04:24:28|16885.75
04:24:29|16885.88
04:24:29|16885.56
04:24:30|16886.58
04:24:32|16886.2
04:24:32|16886.15
04:24:33|16885.86
04:24:35|16885.33
04:24:36|16885.46
04:24:36|16885.22
04:24:38|16885.86
04:24:38|16886.21
04:24:39|16886.14
04:24:41|16885.41
04:24:41|16885.99
04:24:43|16886.11
04:24:43|16885.86
04:24:45|16886.43
04:24:46|16886.42
04:24:47|16886.31
04:24:48|16887.
04:24:49|16886.38
04:24:50|16887.04
04:24:52|16887.14
04:24:52|16886.28
04:24:53|16887.27
04:24:54|16887.16
04:24:55|16887.16
04:24:56|16886.57
04:24:57|16886.98
04:24:59|16887.45
04:24:59|16886.92
04:25:00|16886.84
04:25:02|16886.84
04:25:02|16885.84
04:25:04|16886.14
04:25:06|16885.64
04:25:07|16882.
04:25:08|16881.8
04:25:10|16882.45
04:25:12|16881.86
04:25:13|16881.42
04:25:14|16881.53
04:25:16|16882.28
04:25:17|16882.
04:25:18|16882.29
04:25:19|16883.49
04:25:21|16883.21
04:25:22|16885.61
04:25:23|16885.69
04:25:24|16885.66
04:25:25|16885.69
04:25:26|16885.95
04:25:27|16885.88
04:25:28|16884.83
04:25:29|16884.63
04:25:30|16884.35
04:25:31|16884.14
04:25:32|16884.24
04:25:33|16884.77
04:25:34|16884.81
04:25:35|16884.37
04:25:36|16885.56
04:25:37|16885.32
04:25:38|16884.94
04:25:39|16885.75
04:25:40|16885.56
04:25:41|16885.87
04:25:42|16885.92
04:25:43|16885.92
04:25:44|16885.43
04:25:45|16885.39
04:25:46|16884.95
04:25:47|16885.94
04:25:48|16885.46
04:25:49|16886.22
04:25:50|16886.64
04:25:51|16885.32
04:25:52|16885.33
04:25:53|16885.94
04:25:54|16885.76
04:25:55|16886.51
04:25:56|16886.08
04:25:57|16886.48
04:25:58|16886.81
04:25:59|16886.44
04:26:00|16886.89
04:26:01|16886.5
04:26:02|16885.99
04:26:03|16882.94
04:26:04|16883.28
04:26:05|16882.39
04:26:07|16877.33
04:26:08|16878.85
04:26:08|16879.87
04:26:10|16879.08
04:26:11|16877.64
04:26:12|16877.95
04:26:13|16878.33
04:26:15|16882.28
04:26:16|16881.75
04:26:17|16883.17
04:26:19|16882.83
04:26:19|16883.54
04:26:20|16883.27
04:26:22|16883.2
04:26:22|16883.
04:26:24|16883.19
04:26:25|16882.39
04:26:26|16880.99
04:26:27|16881.16
04:26:28|16881.55
04:26:29|16881.63
04:26:30|16881.57
04:26:31|16880.65
04:26:32|16880.66
04:26:33|16880.89
04:26:35|16878.54
04:26:36|16879.02
04:26:36|16879.18
04:26:38|16878.97
04:26:38|16877.89
04:26:40|16878.15
04:26:41|16877.89
04:26:42|16878.37
04:26:44|16878.21
04:26:44|16878.1
04:26:45|16879.14
04:26:46|16879.
04:26:48|16879.04
04:26:48|16879.51
04:26:49|16879.51
04:26:50|16880.83
04:26:51|16877.
04:26:52|16877.73
04:26:53|16878.18
04:26:54|16878.33
04:26:55|16878.12
04:26:56|16878.24
04:26:58|16877.78
04:26:58|16878.92
04:26:59|16877.83
04:27:00|16877.71
04:27:01|16877.2
04:27:03|16877.22
04:27:04|16877.69
04:27:05|16877.74
04:27:07|16877.27
04:27:08|16877.17
04:27:10|16876.55
04:27:10|16876.07
04:27:11|16877.74
04:27:14|16878.2
04:27:15|16878.77
04:27:16|16878.71
04:27:17|16879.2
04:27:18|16878.86
04:27:19|16879.21
04:27:20|16879.35
04:27:21|16879.38
04:27:22|16881.99
04:27:23|16882.91
04:27:24|16882.57
04:27:25|16881.99
04:27:26|16882.24
04:27:27|16882.48
04:27:28|16882.54
04:27:29|16882.54
04:27:30|16882.55
04:27:31|16883.08
04:27:32|16882.36
04:27:33|16881.96
04:27:34|16882.17
04:27:35|16882.29
04:27:36|16882.16
04:27:37|16883.19
04:27:38|16882.99
04:27:39|16883.22
04:27:40|16882.99
04:27:41|16881.74
04:27:42|16881.45
04:27:43|16881.64
04:27:44|16882.03
04:27:45|16882.62
04:27:46|16881.74
04:27:47|16881.65
04:27:48|16881.83
04:27:49|16881.39
04:27:50|16881.57
04:27:51|16881.85
04:27:52|16881.06
04:27:54|16881.69
04:27:54|16881.89
04:27:55|16881.89
04:27:56|16881.89
04:27:58|16882.8
04:27:59|16881.89
04:27:59|16881.99
04:28:01|16882.1
04:28:02|16881.85
04:28:03|16881.93
04:28:04|16881.56
04:28:05|16881.55
04:28:07|16881.25
04:28:09|16881.48
04:28:10|16882.49
04:28:11|16882.53
04:28:13|16882.55
04:28:14|16882.94
04:28:16|16883.27
04:28:16|16883.27
04:28:17|16882.46
04:28:18|16882.45
04:28:19|16882.25
04:28:21|16882.85
04:28:21|16882.87
04:28:23|16883.42
04:28:25|16883.68
04:28:25|16883.04
04:28:26|16883.39
04:28:27|16883.12
04:28:28|16883.59
04:28:29|16882.63
04:28:30|16883.2
04:28:31|16882.76
04:28:32|16882.36
04:28:33|16882.7
04:28:34|16882.93
04:28:35|16882.66
04:28:36|16883.44
04:28:37|16882.84
04:28:38|16883.76
04:28:39|16884.21
04:28:40|16885.34
04:28:41|16885.71
04:28:42|16886.02
04:28:43|16885.87
04:28:44|16886.22
04:28:46|16886.05
04:28:46|16886.05
04:28:47|16886.5
04:28:48|16886.1
04:28:49|16886.2
04:28:50|16885.58
04:28:51|16885.29
04:28:52|16885.67
04:28:53|16884.99
04:28:54|16885.83
04:28:55|16885.55
04:28:56|16885.16
04:28:57|16885.16
04:28:58|16883.7
04:28:59|16882.85
04:29:00|16882.77
04:29:01|16882.47
04:29:02|16883.16
04:29:03|16882.93
04:29:04|16881.89
04:29:05|16881.16
04:29:07|16881.43
04:29:08|16881.44
04:29:10|16882.3
04:29:11|16882.53
04:29:12|16881.71
04:29:13|16882.02
04:29:14|16881.73
04:29:15|16881.57
04:29:16|16880.53
04:29:17|16880.74
04:29:18|16880.86
04:29:20|16881.8
04:29:20|16881.26
04:29:21|16879.95
04:29:22|16880.42
04:29:23|16880.01
04:29:24|16879.98
04:29:25|16879.5
04:29:26|16880.06
04:29:27|16880.07
04:29:28|16880.08
04:29:29|16880.34
04:29:30|16879.99
04:29:31|16880.84
04:29:32|16881.01
04:29:33|16881.09
04:29:35|16880.74
04:29:36|16881.17
04:29:36|16880.5
04:29:38|16881.07
04:29:39|16880.96
04:29:41|16880.01
04:29:41|16880.28
04:29:42|16880.34
04:29:43|16880.32
04:29:44|16880.31
04:29:45|16880.66
04:29:46|16880.49
04:29:47|16880.25
04:29:48|16880.46
04:29:49|16880.5
04:29:50|16880.36
04:29:51|16880.42
04:29:52|16880.35
04:29:53|16880.35
04:29:54|16880.78
04:29:55|16880.6
04:29:56|16880.74
04:29:57|16880.85
04:29:58|16880.85
04:29:59|16880.71
04:30:00|16880.64
04:30:01|16879.86
04:30:02|16879.23
04:30:03|16878.67
04:30:04|16879.31
04:30:05|16879.95
04:30:06|16879.65
04:30:07|16879.99
04:30:09|16879.49
04:30:11|16879.57
04:30:11|16879.81
04:30:13|16880.43
04:30:14|16879.34
04:30:15|16879.33
04:30:17|16876.91
04:30:18|16877.06
04:30:18|16876.36
04:30:20|16877.12
04:30:21|16877.19
04:30:21|16877.3
04:30:23|16876.5
04:30:24|16879.5
04:30:25|16878.85
04:30:26|16879.22
04:30:27|16877.89
04:30:28|16877.88
04:30:29|16877.17
04:30:30|16877.89
04:30:31|16876.44
04:30:32|16877.12
04:30:33|16877.27
04:30:35|16877.94
04:30:36|16876.2
04:30:37|16876.25
04:30:38|16875.21
04:30:38|16875.23
04:30:39|16874.86
04:30:41|16875.04
04:30:42|16875.26
04:30:43|16876.4
04:30:44|16876.74
04:30:45|16876.33
04:30:46|16877.2
04:30:47|16877.48
04:30:48|16877.68
04:30:49|16877.2
04:30:50|16877.22
04:30:52|16877.07
04:30:53|16877.42
04:30:55|16877.16
04:30:56|16876.44
04:30:57|16876.79
04:30:58|16877.02
04:30:59|16877.31
04:31:00|16878.99
04:31:01|16876.65
04:31:02|16876.65
04:31:03|16876.3
04:31:04|16876.69
04:31:05|16876.49
04:31:06|16876.68
04:31:07|16876.56
04:31:08|16877.44
04:31:09|16876.92
04:31:11|16874.
04:31:12|16873.
04:31:13|16873.23
04:31:14|16873.27
04:31:16|16872.61
04:31:17|16872.62
04:31:18|16872.08
04:31:19|16871.47
04:31:20|16871.55
04:31:21|16870.95
04:31:22|16871.38
04:31:24|16870.85
04:31:25|16869.91
04:31:26|16870.84
04:31:26|16869.93
04:31:28|16870.49
04:31:29|16869.2
04:31:30|16869.29
04:31:30|16868.4
04:31:32|16868.02
04:31:32|16868.17
04:31:34|16866.5
04:31:35|16865.59
04:31:36|16865.8
04:31:38|16869.29
04:31:38|16867.6
04:31:39|16867.88
04:31:40|16868.03
04:31:41|16868.82
04:31:42|16867.44
04:31:43|16867.47
04:31:44|16867.58
04:31:45|16867.51
04:31:46|16866.51
04:31:47|16866.07
04:31:48|16866.48
04:31:49|16865.39
04:31:50|16865.53
04:31:51|16865.3
04:31:52|16865.53
04:31:53|16864.72
04:31:54|16863.06
04:31:55|16862.79
04:31:56|16862.77
04:31:57|16861.65
04:31:58|16860.15
04:31:59|16861.54
04:32:00|16859.97
04:32:01|16859.82
04:32:02|16859.88
04:32:03|16859.67
04:32:04|16859.84
04:32:05|16860.44
04:32:06|16860.33
04:32:07|16861.05
04:32:08|16861.43
04:32:09|16861.91
04:32:11|16860.78
04:32:13|16859.95
04:32:14|16860.14
04:32:15|16859.34
04:32:15|16859.01
04:32:16|16858.
04:32:18|16858.66
04:32:19|16858.87
04:32:20|16858.7
04:32:21|16858.24
04:32:22|16858.49
04:32:23|16858.95
04:32:23|16860.19
04:32:24|16866.32
04:32:25|16867.58
04:32:26|16868.31
04:32:27|16867.73
04:32:28|16867.6
04:32:30|16868.05
04:32:31|16869.2
04:32:32|16868.87
04:32:33|16869.
04:32:34|16868.81
04:32:35|16868.84
04:32:36|16869.34
04:32:37|16869.48
04:32:38|16870.32
04:32:39|16871.2
04:32:40|16869.42
04:32:41|16869.69
04:32:43|16866.99
04:32:43|16867.
04:32:45|16867.02
04:32:46|16867.06
04:32:47|16866.93
04:32:48|16867.2
04:32:49|16867.15
04:32:50|16867.24
04:32:52|16867.06
04:32:52|16867.59
04:32:53|16868.83
04:32:54|16868.88
04:32:55|16869.39
04:32:57|16869.54
04:32:57|16869.53
04:32:58|16869.21
04:32:59|16869.15
04:33:00|16871.02
04:33:01|16871.
04:33:02|16873.
04:33:03|16873.11
04:33:04|16872.68
04:33:05|16873.34
04:33:06|16872.21
04:33:07|16871.79
04:33:09|16871.99
04:33:09|16872.3
04:33:10|16872.87
04:33:11|16872.8
04:33:13|16872.94
04:33:15|16873.32
04:33:16|16873.87
04:33:17|16874.33
04:33:17|16872.97
04:33:18|16873.39
04:33:20|16873.69
04:33:22|16875.18
04:33:22|16874.41
04:33:23|16874.69
04:33:24|16874.4
04:33:25|16870.58
04:33:27|16870.07
04:33:28|16869.92
04:33:29|16869.99
04:33:30|16869.62
04:33:31|16870.32
04:33:32|16870.64
04:33:33|16870.11
04:33:34|16869.72
04:33:34|16870.29
04:33:36|16869.76
04:33:37|16870.31
04:33:38|16870.95
04:33:39|16871.73
04:33:40|16871.87
04:33:40|16871.68
04:33:41|16871.53
04:33:43|16871.68
04:33:44|16871.06
04:33:46|16871.18
04:33:46|16868.
04:33:48|16870.43
04:33:48|16868.56
04:33:49|16868.89
04:33:50|16869.2
04:33:51|16868.81
04:33:53|16869.58
04:33:54|16870.44
04:33:54|16870.04
04:33:56|16869.95
04:33:56|16869.79
04:33:58|16868.98
04:33:59|16868.37
04:34:00|16868.96
04:34:01|16869.3
04:34:02|16869.2
04:34:04|16868.72
04:34:05|16868.73
04:34:05|16868.96
04:34:07|16868.59
04:34:07|16868.72
04:34:09|16871.58
04:34:10|16872.41
04:34:11|16871.72
04:34:12|16872.12
04:34:14|16872.21
04:34:15|16872.53
04:34:17|16873.57
04:34:17|16873.13
04:34:18|16873.55
04:34:20|16872.66
04:34:21|16873.19
04:34:23|16873.09
04:34:23|16873.44
04:34:24|16875.04
04:34:25|16874.9
04:34:26|16875.18
04:34:27|16875.14
04:34:28|16874.4
04:34:29|16875.56
04:34:30|16875.31
04:34:31|16875.73
04:34:32|16877.87
04:34:33|16877.86
04:34:35|16876.64
04:34:37|16876.82
04:34:37|16875.38
04:34:38|16875.
04:34:40|16875.19
04:34:42|16875.87
04:34:42|16876.3
04:34:43|16876.24
04:34:44|16876.18
04:34:46|16875.95
04:34:46|16877.6
04:34:48|16877.8
04:34:49|16878.05
04:34:49|16878.49
04:34:52|16879.2
04:34:52|16878.55
04:34:53|16879.49
04:34:54|16879.97
04:34:55|16880.49
04:34:56|16881.27
04:34:57|16881.21
04:34:58|16880.62
04:34:59|16878.89
04:35:00|16879.06
04:35:01|16878.81
04:35:02|16878.77
04:35:03|16879.23
04:35:04|16878.49
04:35:05|16878.72
04:35:06|16878.7
04:35:07|16878.71
04:35:08|16878.71
04:35:09|16877.42
04:35:10|16876.97
04:35:11|16876.35
04:35:12|16876.16
04:35:14|16876.59
04:35:16|16876.15
04:35:17|16876.61
04:35:18|16876.38
04:35:18|16874.45
04:35:20|16874.38
04:35:21|16874.42
04:35:23|16873.88
04:35:24|16874.42
04:35:25|16873.37
04:35:26|16873.82
04:35:26|16873.62
04:35:27|16873.25
04:35:28|16875.
04:35:30|16875.25
04:35:31|16875.01
04:35:32|16873.61
04:35:33|16873.37
04:35:34|16873.34
04:35:36|16873.05
04:35:37|16873.01
04:35:38|16872.5
04:35:39|16869.65
04:35:40|16869.67
04:35:41|16870.57
04:35:42|16869.63
04:35:44|16869.98
04:35:45|16869.98
04:35:45|16869.47
04:35:47|16869.47
04:35:48|16869.2
04:35:49|16869.2
04:35:49|16869.02
04:35:51|16869.02
04:35:51|16868.9
04:35:52|16868.43
04:35:53|16868.57
04:35:54|16868.17
04:35:56|16868.33
04:35:56|16868.4
04:35:58|16868.45
04:35:58|16868.57
04:36:00|16868.25
04:36:01|16868.05
04:36:02|16868.42
04:36:03|16867.84
04:36:04|16868.9
04:36:04|16868.53
04:36:05|16868.19
04:36:06|16867.87
04:36:08|16867.48
04:36:09|16867.57
04:36:10|16867.21
04:36:11|16867.47
04:36:12|16867.94
04:36:12|16867.58
04:36:14|16867.99
04:36:16|16867.8
04:36:17|16867.56
04:36:18|16867.56
04:36:19|16867.81
04:36:21|16867.4
04:36:21|16867.72
04:36:23|16868.1
04:36:25|16868.13
04:36:26|16868.
04:36:27|16868.54
04:36:28|16868.15
04:36:29|16868.61
04:36:30|16867.51
04:36:31|16867.15
04:36:31|16867.51
04:36:33|16868.08
04:36:33|16868.12
04:36:34|16868.22
04:36:36|16867.87
04:36:37|16867.93
04:36:39|16868.14
04:36:39|16868.12
04:36:40|16866.32
04:36:41|16866.3
04:36:42|16866.54
04:36:43|16866.58
04:36:44|16867.12
04:36:45|16866.34
04:36:46|16866.69
04:36:47|16866.88
04:36:48|16866.83
04:36:49|16866.66
04:36:50|16866.89
04:36:51|16867.59
04:36:52|16866.98
04:36:53|16867.6
04:36:55|16867.08
04:36:56|16867.02
04:36:57|16866.24
04:36:58|16866.2
04:36:59|16865.92
04:37:00|16866.17
04:37:01|16866.27
04:37:02|16866.66
04:37:03|16866.61
04:37:04|16866.35
04:37:04|16866.11
04:37:05|16866.36
04:37:08|16866.39
04:37:08|16866.13
04:37:09|16865.82
04:37:10|16865.91
04:37:11|16866.06
04:37:12|16866.02
04:37:13|16865.26
04:37:14|16863.93
04:37:15|16863.22
04:37:16|16863.83
04:37:18|16863.86
04:37:18|16863.35
04:37:20|16862.25
04:37:21|16862.99
04:37:23|16862.63
04:37:24|16862.36
04:37:25|16862.11
04:37:27|16863.26
04:37:28|16864.07
04:37:29|16863.7
04:37:30|16863.69
04:37:31|16863.63
04:37:32|16863.83
04:37:33|16863.7
04:37:33|16863.59
04:37:35|16864.
04:37:35|16863.9
04:37:37|16864.24
04:37:38|16864.69
04:37:40|16863.91
04:37:40|16864.08
04:37:41|16864.02
04:37:42|16865.2
04:37:43|16864.49
04:37:44|16864.08
04:37:45|16864.21
04:37:46|16864.91
04:37:48|16863.5
04:37:48|16863.87
04:37:49|16863.13
04:37:52|16864.08
04:37:52|16864.42
04:37:53|16864.29
04:37:54|16864.17
04:37:55|16864.38
04:37:56|16864.38
04:37:57|16864.35
04:37:58|16862.95
04:37:59|16862.96
04:38:00|16863.74
04:38:01|16864.
04:38:02|16864.01
04:38:03|16863.99
04:38:04|16863.48
04:38:06|16863.21
04:38:06|16862.95
04:38:07|16863.35
04:38:09|16863.01
04:38:10|16859.75
04:38:11|16859.26
04:38:12|16860.15
04:38:13|16859.3
04:38:14|16860.6
04:38:15|16859.78
04:38:16|16860.44
04:38:18|16860.26
04:38:18|16861.
04:38:19|16860.84
04:38:20|16861.31
04:38:22|16860.67
04:38:22|16860.67
04:38:24|16861.79
04:38:26|16860.22
04:38:26|16860.72
04:38:27|16859.91
04:38:28|16860.39
04:38:29|16859.63
04:38:30|16859.65
04:38:32|16859.91
04:38:33|16860.36
04:38:34|16860.53
04:38:35|16859.96
04:38:37|16859.8
04:38:37|16860.39
04:38:39|16860.59
04:38:40|16860.4
04:38:41|16860.47
04:38:42|16860.29
04:38:43|16860.73
04:38:44|16860.79
04:38:45|16860.44
04:38:46|16860.72
04:38:48|16860.61
04:38:49|16863.38
04:38:49|16864.95
04:38:50|16861.75
04:38:51|16864.38
04:38:53|16864.48
04:38:53|16864.21
04:38:54|16864.41
04:38:55|16864.4
04:38:56|16863.89
04:38:57|16864.97
04:38:58|16865.19
04:38:59|16865.6
04:39:00|16864.98
04:39:02|16865.26
04:39:03|16865.28
04:39:04|16865.1
04:39:05|16864.71
04:39:06|16865.41
04:39:07|16865.35
04:39:08|16865.8
04:39:09|16865.82
04:39:10|16865.99
04:39:11|16866.03
04:39:12|16866.4
04:39:13|16867.07
04:39:14|16866.51
04:39:15|16866.1
04:39:16|16867.2
04:39:17|16868.94
04:39:19|16869.78
04:39:20|16869.7
04:39:21|16869.67
04:39:21|16869.38
04:39:22|16868.79
04:39:23|16869.4
04:39:24|16868.9
04:39:26|16869.49
04:39:27|16869.8
04:39:29|16870.1
04:39:30|16870.09
04:39:31|16869.6
04:39:32|16869.54
04:39:33|16870.14
04:39:34|16870.09
04:39:35|16869.17
04:39:36|16869.19
04:39:37|16866.72
04:39:38|16866.46
04:39:39|16866.18
04:39:40|16866.58
04:39:41|16866.43
04:39:42|16866.64
04:39:43|16868.03
04:39:44|16867.15
04:39:45|16867.01
04:39:46|16868.67
04:39:47|16869.22
04:39:48|16868.25
04:39:49|16868.78
04:39:50|16867.63
04:39:51|16868.65
04:39:52|16867.97
04:39:54|16867.79
04:39:54|16867.91
04:39:55|16868.17
04:39:57|16868.52
04:39:57|16867.4
04:39:59|16867.17
04:39:59|16867.39
04:40:01|16867.32
04:40:01|16866.72
04:40:02|16867.04
04:40:04|16866.37
04:40:04|16866.53
04:40:05|16864.9
04:40:07|16864.81
04:40:07|16864.07
04:40:08|16863.6
04:40:10|16864.73
04:40:11|16861.3
04:40:12|16860.61
04:40:13|16860.93
04:40:14|16861.38
04:40:15|16861.39
04:40:16|16861.15
04:40:17|16861.24
04:40:19|16860.84
04:40:20|16859.36
04:40:21|16859.51
04:40:23|16858.81
04:40:24|16858.83
04:40:26|16856.55
04:40:27|16856.52
04:40:29|16856.83
04:40:29|16857.16
04:40:30|16856.73
04:40:31|16856.16
04:40:32|16856.91
04:40:33|16856.83
04:40:34|16856.93
04:40:35|16856.88
04:40:36|16857.31
04:40:37|16857.27
04:40:38|16859.33
04:40:39|16859.33
04:40:41|16859.74
04:40:42|16859.73
04:40:43|16859.35
04:40:44|16859.28
04:40:45|16860.05
04:40:46|16861.06
04:40:47|16862.7
04:40:49|16862.98
04:40:49|16862.57
04:40:50|16862.99
04:40:51|16864.7
04:40:52|16863.42
04:40:53|16863.3
04:40:54|16862.8
04:40:55|16863.12
04:40:56|16863.41
04:40:57|16863.97
04:40:58|16862.99
04:40:59|16863.5
04:41:00|16863.07
04:41:01|16862.65
04:41:03|16865.18
04:41:03|16865.89
04:41:05|16865.49
04:41:06|16865.25
04:41:07|16865.22
04:41:08|16865.22
04:41:09|16865.26
04:41:10|16865.12
04:41:11|16865.13
04:41:12|16865.61
04:41:13|16866.38
04:41:14|16865.95
04:41:15|16865.58
04:41:16|16867.47
04:41:17|16868.13
04:41:18|16867.51
04:41:19|16867.6
04:41:19|16867.88
04:41:21|16867.92
04:41:22|16868.08
04:41:23|16867.67
04:41:25|16867.31
04:41:25|16867.31
04:41:26|16868.2
04:41:27|16867.75
04:41:28|16868.04
04:41:29|16866.71
04:41:31|16865.37
04:41:31|16865.19
04:41:32|16865.
04:41:34|16865.6
04:41:35|16865.52
04:41:36|16865.31
04:41:37|16865.28
04:41:37|16865.28
04:41:39|16865.28
04:41:40|16865.08
04:41:41|16866.02
04:41:42|16865.62
04:41:44|16865.94
04:41:44|16865.92
04:41:45|16865.92
04:41:46|16865.92
04:41:47|16867.34
04:41:48|16867.33
04:41:50|16867.16
04:41:51|16867.16
04:41:52|16867.28
04:41:52|16866.67
04:41:54|16867.21
04:41:55|16866.81
04:41:56|16866.92
04:41:58|16866.7
04:41:58|16867.06
04:41:59|16866.61
04:42:00|16866.61
04:42:01|16865.7
04:42:02|16865.72
04:42:03|16865.87
04:42:04|16866.15
04:42:05|16865.99
04:42:06|16865.85
04:42:07|16865.63
04:42:08|16865.28
04:42:09|16864.74
04:42:10|16864.9
04:42:11|16862.
04:42:12|16860.48
04:42:13|16861.75
04:42:14|16861.49
04:42:15|16861.52
04:42:16|16859.54
04:42:17|16859.73
04:42:18|16860.02
04:42:19|16860.11
04:42:21|16860.44
04:42:22|16859.31
04:42:24|16858.19
04:42:25|16858.7
04:42:25|16858.12
04:42:27|16858.28
04:42:28|16857.39
04:42:30|16858.63
04:42:30|16858.62
04:42:32|16858.29
04:42:33|16858.42
04:42:34|16858.52
04:42:35|16859.34
04:42:37|16856.
04:42:38|16855.12
04:42:38|16855.33
04:42:40|16855.42
04:42:40|16853.15
04:42:42|16853.33
04:42:43|16853.58
04:42:44|16853.6
04:42:45|16853.57
04:42:47|16853.83
04:42:47|16853.81
04:42:49|16854.41
04:42:49|16853.91
04:42:50|16853.79
04:42:52|16853.77
04:42:52|16854.14
04:42:54|16854.03
04:42:55|16853.76
04:42:56|16853.97
04:42:57|16854.22
04:42:58|16853.78
04:42:59|16854.16
04:43:00|16855.27
04:43:01|16854.15
04:43:02|16854.42
04:43:03|16854.72
04:43:04|16854.53
04:43:05|16854.61
04:43:06|16854.99
04:43:08|16854.69
04:43:08|16854.69
04:43:10|16854.38
04:43:11|16854.34
04:43:12|16853.98
04:43:12|16854.7
04:43:14|16854.33
04:43:15|16857.33
04:43:16|16857.13
04:43:17|16857.06
04:43:18|16853.86
04:43:19|16853.78
04:43:20|16853.67
04:43:21|16853.23
04:43:23|16853.23
04:43:24|16852.16
04:43:25|16851.05
04:43:26|16851.49
04:43:27|16851.54
04:43:29|16851.92
04:43:29|16851.31
04:43:30|16851.51
04:43:32|16851.55
04:43:33|16850.85
04:43:34|16850.76
04:43:35|16850.96
04:43:37|16851.48
04:43:37|16851.53
04:43:38|16851.31
04:43:39|16851.55
04:43:41|16851.93
04:43:41|16852.47
04:43:42|16853.04
04:43:43|16853.54
04:43:44|16854.83
04:43:45|16855.79
04:43:46|16854.99
04:43:47|16854.98
04:43:48|16854.7
04:43:49|16854.89
04:43:50|16854.88
04:43:51|16855.28
04:43:52|16855.64
04:43:53|16855.14
04:43:54|16855.82
04:43:55|16856.21
04:43:56|16856.19
04:43:57|16854.94
04:43:58|16856.06
04:44:00|16854.29
04:44:02|16854.21
04:44:02|16854.66
04:44:03|16856.12
04:44:04|16856.06
04:44:05|16856.41
04:44:06|16857.34
04:44:07|16856.8
04:44:08|16856.8
04:44:09|16856.63
04:44:10|16857.
04:44:11|16856.78
04:44:12|16857.5
04:44:13|16857.99
04:44:14|16857.88
04:44:15|16857.88
04:44:16|16857.72
04:44:17|16857.73
04:44:19|16858.08
04:44:20|16858.35
04:44:21|16858.05
04:44:21|16857.88
04:44:24|16857.19
04:44:25|16857.3
04:44:25|16857.7
04:44:27|16857.75
04:44:29|16857.21
04:44:30|16856.67
04:44:31|16857.26
04:44:32|16857.68
04:44:33|16857.57
04:44:34|16857.07
04:44:35|16857.25
04:44:36|16857.39
04:44:37|16856.95
04:44:38|16857.59
04:44:40|16856.94
04:44:41|16856.64
04:44:42|16856.62
04:44:42|16857.07
04:44:44|16857.
04:44:45|16856.96
04:44:47|16852.21
04:44:47|16852.73
04:44:48|16852.35
04:44:50|16852.09
04:44:51|16851.86
04:44:52|16851.81
04:44:53|16851.82
04:44:54|16853.02
04:44:56|16853.61
04:44:56|16854.
04:44:57|16853.93
04:44:58|16854.29
04:44:59|16853.08
04:45:00|16853.47
04:45:01|16853.08
04:45:02|16853.47
04:45:03|16854.91
04:45:04|16855.22
04:45:05|16854.94
04:45:06|16854.93
04:45:08|16855.68
04:45:09|16855.75
04:45:10|16856.05
04:45:11|16855.73
04:45:12|16856.38
04:45:13|16857.05
04:45:14|16857.32
04:45:14|16857.99
04:45:16|16859.56
04:45:17|16859.47
04:45:18|16859.86
04:45:19|16858.99
04:45:20|16858.45
04:45:21|16858.83
04:45:22|16859.03
04:45:23|16858.97
04:45:25|16859.39
04:45:26|16860.23
04:45:28|16860.07
04:45:28|16859.86
04:45:30|16859.64
04:45:31|16858.95
04:45:32|16859.52
04:45:32|16859.63
04:45:35|16858.76
04:45:35|16859.29
04:45:36|16859.9
04:45:37|16860.81
04:45:38|16861.18
04:45:39|16861.24
04:45:40|16860.94
04:45:41|16861.3
04:45:42|16858.76
04:45:43|16858.82
04:45:44|16859.48
04:45:45|16859.31
04:45:46|16858.03
04:45:47|16858.37
04:45:48|16858.32
04:45:49|16858.04
04:45:50|16858.07
04:45:51|16858.05
04:45:52|16858.12
04:45:53|16858.57
04:45:55|16858.57
04:45:55|16858.23
04:45:58|16858.35
04:45:58|16859.21
04:46:00|16857.69
04:46:01|16858.05
04:46:02|16858.32
04:46:03|16855.82
04:46:05|16856.34
04:46:05|16856.52
04:46:06|16858.04
04:46:07|16857.9
04:46:08|16859.29
04:46:09|16859.02
04:46:10|16859.28
04:46:11|16859.01
04:46:13|16859.71
04:46:14|16859.71
04:46:15|16860.67
04:46:16|16858.49
04:46:16|16858.43
04:46:18|16859.07
04:46:19|16859.01
04:46:20|16859.02
04:46:21|16857.47
04:46:21|16857.92
04:46:23|16858.27
04:46:24|16858.74
04:46:25|16858.25
04:46:27|16859.29
04:46:28|16859.29
04:46:30|16858.57
04:46:30|16856.14
04:46:32|16856.89
04:46:34|16857.08
04:46:34|16856.52
04:46:35|16855.89
04:46:36|16855.29
04:46:37|16856.25
04:46:38|16857.14
04:46:39|16856.81
04:46:40|16856.7
04:46:41|16856.82
04:46:42|16848.1
04:46:43|16848.2
04:46:44|16847.95
04:46:45|16847.64
04:46:46|16848.28
04:46:47|16848.85
04:46:48|16849.29
04:46:49|16849.55
04:46:50|16849.28
04:46:51|16849.12
04:46:52|16848.92
04:46:53|16848.47
04:46:54|16848.72
04:46:56|16849.18
04:46:56|16849.89
04:46:58|16849.45
04:46:58|16849.22
04:47:00|16849.1
04:47:00|16848.78
04:47:02|16849.72
04:47:04|16849.28
04:47:04|16849.8
04:47:05|16849.93
04:47:07|16849.87
04:47:08|16849.84
04:47:09|16849.83
04:47:10|16849.67
04:47:11|16850.13
04:47:12|16850.42
04:47:13|16849.99
04:47:14|16850.78
04:47:15|16850.35
04:47:16|16850.32
04:47:17|16850.
04:47:18|16848.8
04:47:19|16849.13
04:47:20|16848.51
04:47:21|16849.78
04:47:22|16849.83
04:47:23|16849.82
04:47:24|16850.34
04:47:25|16849.94
04:47:27|16850.18
04:47:28|16850.19
04:47:29|16849.31
04:47:31|16851.11
04:47:32|16849.48
04:47:33|16847.99
04:47:34|16850.5
04:47:36|16849.58
04:47:37|16851.2
04:47:37|16851.93
04:47:38|16850.89
04:47:41|16851.44
04:47:42|16850.57
04:47:42|16850.72
04:47:43|16851.42
04:47:44|16850.99
04:47:46|16850.62
04:47:47|16850.83
04:47:49|16850.63
04:47:49|16850.67
04:47:50|16850.34
04:47:51|16851.2
04:47:52|16850.55
04:47:53|16851.08
04:47:54|16851.42
04:47:55|16851.55
04:47:57|16851.28
04:47:57|16852.56
04:47:58|16852.07
04:47:59|16851.93
04:48:00|16852.34
04:48:01|16854.72
04:48:03|16854.66
04:48:04|16855.29
04:48:05|16856.43
04:48:05|16856.08
04:48:07|16856.44
04:48:09|16857.06
04:48:10|16850.74
04:48:11|16850.95
04:48:12|16850.54
04:48:14|16852.08
04:48:15|16852.84
04:48:16|16852.34
04:48:17|16853.83
04:48:17|16854.06
04:48:19|16854.
04:48:20|16855.62
04:48:20|16855.98
04:48:22|16855.32
04:48:23|16852.44
04:48:23|16851.9
04:48:25|16852.14
04:48:25|16851.73
04:48:27|16851.55
04:48:28|16851.24
04:48:30|16851.07
04:48:31|16851.27
04:48:32|16851.92
04:48:33|16845.87
04:48:34|16847.41
04:48:35|16847.72
04:48:36|16847.29
04:48:37|16845.12
04:48:38|16845.66
04:48:39|16845.31
04:48:40|16845.49
04:48:41|16844.62
04:48:42|16846.23
04:48:43|16846.45
04:48:44|16846.08
04:48:45|16844.5
04:48:46|16845.69
04:48:47|16845.61
04:48:49|16848.01
04:48:50|16848.18
04:48:51|16844.19
04:48:52|16842.12
04:48:53|16842.36
04:48:54|16842.71
04:48:55|16843.55
04:48:56|16842.77
04:48:57|16843.29
04:48:58|16840.01
04:48:59|16837.65
04:49:00|16840.23
04:49:01|16841.53
04:49:03|16842.38
04:49:03|16843.
04:49:04|16843.52
04:49:06|16844.35
04:49:06|16844.45
04:49:08|16844.42
04:49:09|16843.57
04:49:10|16844.22
04:49:10|16843.66
04:49:12|16842.96
04:49:13|16842.45
04:49:14|16843.17
04:49:15|16843.99
04:49:16|16844.08
04:49:17|16843.29
04:49:18|16842.54
04:49:19|16841.88
04:49:20|16842.18
04:49:22|16842.35
04:49:22|16834.54
04:49:23|16838.25
04:49:24|16837.3
04:49:25|16835.88
04:49:26|16837.53
04:49:28|16837.63
04:49:30|16837.9
04:49:31|16842.63
04:49:32|16844.54
04:49:33|16843.33
04:49:34|16844.28
04:49:36|16844.63
04:49:37|16844.11
04:49:37|16849.
04:49:39|16847.21
04:49:40|16843.24
04:49:41|16843.18
04:49:42|16843.31
04:49:43|16841.74
04:49:45|16840.48
04:49:46|16840.33
04:49:46|16839.33
04:49:48|16838.75
04:49:48|16838.84
04:49:49|16838.84
04:49:50|16839.1
04:49:52|16839.1
04:49:53|16838.64
04:49:54|16838.64
04:49:55|16838.45
04:49:56|16838.37
04:49:57|16838.66
04:49:59|16835.56
04:50:00|16836.25
04:50:00|16835.69
04:50:02|16837.04
04:50:02|16836.68
04:50:04|16836.3
04:50:04|16836.14
04:50:06|16836.6
04:50:06|16826.03
04:50:08|16827.32
04:50:08|16829.45
04:50:10|16828.34
04:50:10|16828.31
04:50:11|16828.89
04:50:13|16827.71
04:50:14|16827.18
04:50:15|16827.4
04:50:16|16826.61
04:50:17|16825.19
04:50:18|16824.94
04:50:19|16824.6
04:50:20|16823.42
04:50:21|16822.46
04:50:22|16821.49
04:50:23|16822.81
04:50:24|16822.48
04:50:24|16823.02
04:50:26|16823.53
04:50:27|16822.76
04:50:28|16822.45
04:50:30|16819.37
04:50:31|16822.7
04:50:32|16821.84
04:50:34|16822.43
04:50:34|16823.42
04:50:36|16824.57
04:50:36|16825.72
04:50:38|16828.45
04:50:39|16829.62
04:50:40|16831.07
04:50:42|16832.56
04:50:42|16832.21
04:50:44|16834.48
04:50:45|16834.05
04:50:46|16834.44
04:50:46|16833.02
04:50:47|16833.63
04:50:48|16833.87
04:50:50|16833.66
04:50:51|16833.32
04:50:51|16833.45
04:50:53|16833.24
04:50:54|16832.2
04:50:55|16829.79
04:50:56|16830.17
04:50:57|16830.6
04:50:58|16830.99
04:50:59|16831.18
04:51:00|16831.42
04:51:02|16838.63
04:51:02|16837.9
04:51:04|16838.25
04:51:05|16833.93
04:51:06|16835.11
04:51:07|16835.25
04:51:08|16836.09
04:51:09|16836.4
04:51:11|16837.25
04:51:11|16837.81
04:51:12|16839.61
04:51:14|16838.74
04:51:15|16839.99
04:51:15|16839.05
04:51:16|16839.79
04:51:18|16839.77
04:51:19|16839.98
04:51:20|16838.35
04:51:20|16835.26
04:51:22|16835.7
04:51:22|16833.79
04:51:23|16834.53
04:51:25|16836.59
04:51:26|16837.34
04:51:26|16838.05
04:51:28|16838.58
04:51:29|16837.33
04:51:30|16837.44
04:51:31|16837.19
04:51:33|16837.21
04:51:34|16836.45
04:51:34|16837.3
04:51:36|16837.89
04:51:38|16837.15
04:51:39|16838.67
04:51:39|16838.23
04:51:40|16837.92
04:51:42|16837.92
04:51:42|16838.01
04:51:43|16838.39
04:51:44|16837.46
04:51:45|16837.68
04:51:47|16838.05
04:51:48|16838.3
04:51:49|16839.96
04:51:51|16840.76
04:51:51|16841.8
04:51:53|16841.95
04:51:53|16840.38
04:51:54|16841.91
04:51:55|16842.1
04:51:56|16844.8
04:51:57|16843.35
04:51:58|16842.45
04:51:59|16843.11
04:52:00|16844.44
04:52:02|16847.04
04:52:03|16847.51
04:52:03|16848.18
04:52:04|16847.69
04:52:06|16846.78
04:52:07|16848.12
04:52:08|16850.12
04:52:09|16849.83
04:52:10|16850.54
04:52:11|16850.77
04:52:12|16852.07
04:52:13|16852.18
04:52:14|16852.16
04:52:15|16853.02
04:52:16|16852.53
04:52:17|16851.06
04:52:18|16851.91
04:52:19|16851.49
04:52:21|16851.69
04:52:21|16851.64
04:52:22|16851.32
04:52:23|16851.88
04:52:24|16851.77
04:52:25|16851.21
04:52:26|16851.3
04:52:27|16853.95
04:52:29|16854.21
04:52:30|16854.55
04:52:31|16854.26
04:52:32|16852.58
04:52:33|16852.16
04:52:34|16852.82
04:52:36|16852.36
04:52:37|16850.3
04:52:38|16850.86
04:52:39|16850.67
04:52:39|16851.78
04:52:42|16850.06
04:52:43|16850.81
04:52:44|16850.81
04:52:45|16850.79
04:52:46|16850.81
04:52:47|16851.31
04:52:48|16850.91
04:52:49|16851.69
04:52:50|16850.92
04:52:51|16851.42
04:52:52|16852.43
04:52:53|16852.37
04:52:53|16854.86
04:52:55|16854.82
04:52:56|16854.49
04:52:58|16854.41
04:52:58|16854.72
04:52:59|16854.53
04:53:00|16854.18
04:53:02|16852.72
04:53:04|16853.19
04:53:04|16853.07
04:53:05|16851.82
04:53:06|16851.35
04:53:07|16852.45
04:53:08|16851.95
04:53:09|16851.22
04:53:10|16851.27
04:53:11|16851.04
04:53:12|16851.95
04:53:13|16850.18
04:53:14|16850.41
04:53:15|16850.95
04:53:17|16850.22
04:53:18|16850.35
04:53:19|16850.63
04:53:20|16851.41
04:53:20|16851.86
04:53:22|16852.78
04:53:23|16852.31
04:53:24|16852.56
04:53:25|16852.59
04:53:25|16852.
04:53:27|16851.81
04:53:27|16852.16
04:53:28|16852.52
04:53:29|16852.68
04:53:31|16854.29
04:53:33|16853.04
04:53:34|16854.39
04:53:36|16854.27
04:53:36|16854.14
04:53:37|16853.76
04:53:38|16852.12
04:53:40|16852.61
04:53:40|16854.37
04:53:41|16853.44
04:53:42|16853.59
04:53:43|16852.74
04:53:44|16853.53
04:53:45|16853.81
04:53:46|16854.83
04:53:47|16854.28
04:53:48|16853.72
04:53:49|16852.2
04:53:50|16852.2
04:53:51|16852.03
04:53:52|16852.56
04:53:53|16852.97
04:53:54|16850.99
04:53:55|16851.05
04:53:57|16850.93
04:53:57|16851.07
04:53:58|16851.97
04:53:59|16852.13
04:54:00|16852.17
04:54:02|16852.35
04:54:04|16852.92
04:54:04|16852.06
04:54:05|16851.68
04:54:07|16851.98
04:54:09|16851.81
04:54:09|16852.84
04:54:10|16852.83
04:54:11|16852.06
04:54:12|16852.55
04:54:13|16853.23
04:54:14|16853.69
04:54:15|16855.09
04:54:16|16854.89
04:54:18|16855.32
04:54:18|16854.2
04:54:19|16854.06
04:54:20|16854.
04:54:21|16852.61
04:54:22|16852.57
04:54:24|16852.46
04:54:24|16852.09
04:54:26|16852.01
04:54:27|16851.64
04:54:27|16851.03
04:54:29|16849.01
04:54:30|16850.3
04:54:31|16849.46
04:54:32|16849.72
04:54:33|16850.1
04:54:34|16849.03
04:54:35|16848.43
04:54:36|16847.95
04:54:37|16848.45
04:54:38|16848.85
04:54:39|16848.2
04:54:41|16849.79
04:54:41|16849.52
04:54:43|16850.08
04:54:44|16850.09
04:54:44|16849.97
04:54:46|16849.41
04:54:47|16850.31
04:54:49|16850.46
04:54:50|16850.15
04:54:51|16851.15
04:54:51|16850.57
04:54:53|16851.2
04:54:54|16851.14
04:54:55|16853.41
04:54:56|16854.99
04:54:56|16854.48
04:54:58|16854.98
04:54:59|16855.24
04:55:01|16856.68
04:55:01|16857.21
04:55:03|16857.06
04:55:04|16857.25
04:55:04|16856.
04:55:06|16857.58
04:55:07|16857.59
04:55:08|16856.91
04:55:09|16857.72
04:55:10|16859.74
04:55:11|16857.58
04:55:12|16858.06
04:55:13|16857.33
04:55:14|16857.49
04:55:16|16857.25
04:55:17|16856.65
04:55:18|16857.88
04:55:18|16856.98
04:55:20|16857.05
04:55:21|16857.8
04:55:22|16859.01
04:55:22|16859.4
04:55:24|16857.84
04:55:24|16858.63
04:55:25|16858.46
04:55:27|16858.58
04:55:27|16858.62
04:55:28|16858.37
04:55:30|16858.59
04:55:31|16857.72
04:55:31|16857.91
04:55:32|16857.39
04:55:34|16858.13
04:55:35|16858.94
04:55:37|16859.47
04:55:37|16859.03
04:55:38|16858.39
04:55:40|16859.79
04:55:40|16859.36
04:55:42|16858.8
04:55:43|16859.48
04:55:44|16859.4
04:55:45|16859.36
04:55:46|16859.99
04:55:48|16861.07
04:55:48|16861.23
04:55:50|16861.5
04:55:51|16860.99
04:55:52|16861.6
04:55:52|16861.35
04:55:54|16861.49
04:55:55|16861.34
04:55:55|16860.36
04:55:56|16859.92
04:55:57|16860.56
04:55:59|16860.14
04:56:00|16861.97
04:56:01|16862.13
04:56:02|16861.95
04:56:02|16861.81
04:56:03|16859.72
04:56:05|16859.89
04:56:06|16859.82
04:56:08|16860.39
04:56:08|16859.99
04:56:09|16859.63
04:56:10|16858.09
04:56:11|16857.39
04:56:12|16857.19
04:56:13|16854.84
04:56:14|16855.26
04:56:16|16854.85
04:56:17|16854.5
04:56:18|16853.96
04:56:19|16854.8
04:56:20|16854.73
04:56:20|16852.78
04:56:22|16854.05
04:56:23|16854.01
04:56:24|16854.2
04:56:25|16854.19
04:56:26|16855.5
04:56:26|16856.05
04:56:29|16859.01
04:56:30|16861.04
04:56:30|16861.49
04:56:32|16861.16
04:56:33|16860.98
04:56:34|16863.25
04:56:35|16863.88
04:56:36|16865.71
04:56:38|16865.98
04:56:39|16865.31
04:56:40|16865.57
04:56:40|16865.93
04:56:42|16865.99
04:56:43|16867.47
04:56:45|16867.85
04:56:45|16870.66
04:56:47|16867.68
04:56:49|16869.55
04:56:49|16868.19
04:56:50|16868.84
04:56:51|16869.12
04:56:52|16869.68
04:56:53|16870.
04:56:54|16869.82
04:56:55|16869.95
04:56:56|16869.74
04:56:57|16869.81
04:56:58|16869.62
04:56:59|16869.98
04:57:00|16870.85
04:57:01|16870.54
04:57:02|16870.99
04:57:04|16871.06
04:57:05|16871.78
04:57:05|16872.73
04:57:07|16873.16
04:57:08|16873.48
04:57:09|16873.57
04:57:10|16871.45
04:57:11|16872.14
04:57:12|16871.24
04:57:13|16871.52
04:57:14|16873.11
04:57:15|16872.21
04:57:16|16871.74
04:57:17|16871.48
04:57:18|16873.1
04:57:19|16873.6
04:57:20|16873.45
04:57:21|16877.59
04:57:22|16875.9
04:57:23|16869.88
04:57:24|16868.44
04:57:25|16869.35
04:57:26|16869.57
04:57:27|16868.64
04:57:28|16868.73
04:57:29|16869.05
04:57:30|16869.99
04:57:31|16870.05
04:57:32|16869.03
04:57:33|16867.5
04:57:35|16866.73
04:57:36|16868.08
04:57:36|16862.88
04:57:37|16863.11
04:57:39|16863.53
04:57:40|16863.55
04:57:41|16864.93
04:57:43|16865.66
04:57:44|16864.59
04:57:45|16864.28
04:57:47|16863.
04:57:47|16862.39
04:57:48|16861.16
04:57:49|16860.91
04:57:50|16861.77
04:57:51|16862.85
04:57:53|16864.45
04:57:53|16863.94
04:57:55|16864.02
04:57:56|16864.63
04:57:56|16864.04
04:57:58|16864.92
04:57:59|16864.51
04:57:59|16864.56
04:58:01|16863.06
04:58:01|16862.1
04:58:02|16861.16
04:58:04|16859.27
04:58:05|16859.99
04:58:06|16860.27
04:58:06|16859.11
04:58:08|16859.59
04:58:09|16858.66
04:58:10|16858.85
04:58:12|16859.47
04:58:13|16860.57
04:58:14|16860.56
04:58:15|16860.78
04:58:16|16860.21
04:58:17|16863.34
04:58:18|16864.45
04:58:18|16864.62
04:58:20|16865.2
04:58:21|16865.71
04:58:22|16865.92
04:58:22|16865.04
04:58:23|16864.7
04:58:25|16865.54
04:58:26|16865.69
04:58:27|16865.06
04:58:28|16864.79
04:58:28|16866.42
04:58:30|16865.95
04:58:31|16865.58
04:58:32|16864.46
04:58:33|16864.26
04:58:34|16864.36
04:58:35|16864.74
04:58:36|16864.58
04:58:38|16866.99
04:58:40|16866.49
04:58:41|16864.87
04:58:42|16866.44
04:58:43|16866.52
04:58:44|16866.65
04:58:46|16873.33
04:58:47|16873.18
04:58:47|16871.85
04:58:49|16871.08
04:58:49|16873.67
04:58:50|16877.61
04:58:51|16878.44
04:58:52|16878.38
04:58:53|16879.03
04:58:54|16878.1
04:58:55|16878.57
04:58:57|16878.23
04:58:58|16877.65
04:58:59|16880.
04:59:00|16880.09
04:59:00|16879.27
04:59:01|16880.11
04:59:03|16878.
04:59:04|16877.48
04:59:06|16877.72
04:59:07|16876.63
04:59:07|16875.92
04:59:08|16874.46
04:59:10|16873.41
04:59:10|16875.
04:59:12|16874.68
04:59:12|16875.99
04:59:13|16878.42
04:59:14|16878.97
04:59:16|16878.55
04:59:16|16878.
04:59:17|16879.07
04:59:19|16882.
04:59:20|16881.88
04:59:21|16881.61
04:59:21|16880.86
04:59:23|16881.12
04:59:24|16881.58
04:59:24|16881.88
04:59:26|16882.35
04:59:26|16880.99
04:59:28|16881.51
04:59:29|16882.02
04:59:29|16882.51
04:59:31|16882.83
04:59:32|16881.83
04:59:33|16880.19
04:59:34|16879.27
04:59:35|16878.12
04:59:35|16878.29
04:59:36|16879.16
04:59:38|16878.78
04:59:38|16878.12
04:59:40|16878.03
04:59:41|16875.79
04:59:42|16877.48
04:59:43|16878.61
04:59:44|16877.77
04:59:45|16877.5
04:59:45|16877.48
04:59:47|16878.4
04:59:48|16878.82
04:59:50|16877.77
04:59:51|16877.79
04:59:52|16878.23
04:59:53|16878.23
04:59:55|16878.41
04:59:56|16877.96
04:59:56|16877.98
04:59:58|16878.74
04:59:58|16878.15
04:59:59|16879.45
05:00:00|16880.85
05:00:02|16880.49
05:00:04|16877.45
05:00:04|16876.07
05:00:05|16876.61
05:00:06|16875.17
05:00:07|16874.44
05:00:08|16874.93
05:00:09|16875.97
05:00:10|16876.12
05:00:11|16873.83
05:00:12|16874.73
05:00:13|16875.36
05:00:15|16874.22
05:00:15|16874.38
05:00:17|16873.84
05:00:19|16872.81
05:00:20|16873.38
05:00:20|16873.03
05:00:21|16873.17
05:00:23|16872.52
05:00:23|16873.06
05:00:24|16872.77
05:00:26|16872.63
05:00:26|16873.58
05:00:28|16872.8
05:00:28|16873.77
05:00:29|16873.19
05:00:31|16871.86
05:00:32|16871.85
05:00:32|16872.17
05:00:34|16873.11
05:00:35|16872.5
05:00:35|16872.5
05:00:37|16873.24
05:00:38|16873.57
05:00:39|16874.87
05:00:41|16875.33
05:00:41|16874.75
05:00:43|16875.03
05:00:45|16875.33
05:00:46|16876.72
05:00:46|16875.66
05:00:48|16875.69
05:00:49|16875.26
05:00:50|16875.22
05:00:51|16876.27
05:00:52|16876.64
05:00:53|16875.44
05:00:55|16875.62
05:00:55|16876.75
05:00:56|16876.67
05:00:57|16876.26
05:00:59|16874.63
05:01:00|16874.69
05:01:02|16875.12
05:01:03|16875.46
05:01:04|16874.14
05:01:05|16874.28
05:01:06|16878.73
05:01:08|16877.97
05:01:09|16878.86
05:01:10|16878.15
05:01:10|16878.64
05:01:11|16878.6
05:01:13|16878.32
05:01:14|16878.71
05:01:15|16878.32
05:01:16|16878.32
05:01:17|16875.71
05:01:18|16874.41
05:01:19|16874.52
05:01:20|16874.29
05:01:21|16874.16
05:01:22|16874.44
05:01:23|16873.49
05:01:24|16872.91
05:01:25|16873.23
05:01:26|16872.59
05:01:27|16872.35
05:01:28|16872.14
05:01:29|16873.34
05:01:30|16872.33
05:01:31|16872.66
05:01:32|16872.45
05:01:33|16873.33
05:01:34|16871.02
05:01:35|16871.08
05:01:36|16873.09
05:01:37|16873.19
05:01:38|16873.2
05:01:39|16872.79
05:01:41|16872.86
05:01:42|16872.73
05:01:43|16873.03
05:01:44|16872.72
05:01:45|16872.46
05:01:46|16873.44
05:01:47|16872.74
05:01:48|16872.69
05:01:50|16873.28
05:01:50|16872.87
05:01:52|16871.89
05:01:53|16871.88
05:01:53|16871.87
05:01:55|16872.7
05:01:55|16873.18
05:01:56|16872.84
05:01:57|16871.76
05:01:59|16872.21
05:02:01|16873.71
05:02:02|16873.24
05:02:04|16873.16
05:02:05|16872.37
05:02:06|16872.33
05:02:06|16871.36
05:02:08|16872.61
05:02:09|16872.61
05:02:10|16872.05
05:02:10|16873.18
05:02:12|16872.9
05:02:13|16872.92
05:02:14|16873.17
05:02:15|16873.01
05:02:16|16874.51
05:02:17|16874.25
05:02:18|16873.84
05:02:20|16873.47
05:02:21|16874.33
05:02:22|16873.84
05:02:23|16873.81
05:02:23|16873.84
05:02:25|16873.84
05:02:25|16874.77
05:02:27|16873.86
05:02:27|16874.06
05:02:29|16873.26
05:02:30|16873.26
05:02:31|16873.47
05:02:31|16873.29
05:02:32|16873.85
05:02:34|16872.67
05:02:35|16873.7
05:02:37|16873.42
05:02:37|16873.99
05:02:38|16872.84
05:02:39|16873.42
05:02:41|16872.5
05:02:42|16870.59
05:02:42|16870.7
05:02:44|16870.65
05:02:45|16870.59
05:02:46|16869.8
05:02:47|16870.37
05:02:48|16869.87
05:02:49|16869.28
05:02:50|16870.35
05:02:51|16870.3
05:02:52|16870.44
05:02:54|16870.59
05:02:55|16870.59
05:02:56|16870.76
05:02:57|16870.24
05:02:58|16869.66
05:02:59|16869.83
05:03:00|16870.07
05:03:01|16870.39
05:03:01|16869.59
05:03:03|16870.44
05:03:03|16870.79
05:03:05|16872.98
05:03:06|16872.91
05:03:07|16873.07
05:03:07|16872.86
05:03:09|16872.64
05:03:10|16872.31
05:03:11|16872.85
05:03:12|16872.71
05:03:13|16872.75
05:03:14|16872.05
05:03:15|16872.25
05:03:16|16873.01
05:03:17|16872.33
05:03:18|16872.6
05:03:19|16872.11
05:03:20|16871.4
05:03:22|16872.74
05:03:22|16873.07
05:03:23|16873.06
05:03:24|16873.18
05:03:25|16873.01
05:03:26|16875.37
05:03:27|16875.03
05:03:28|16874.99
05:03:30|16874.32
05:03:30|16874.16
05:03:32|16873.94
05:03:33|16873.13
05:03:34|16873.36
05:03:35|16873.4
05:03:36|16873.68
05:03:37|16873.54
05:03:37|16873.67
05:03:39|16873.63
05:03:40|16873.49
05:03:40|16873.69
05:03:42|16873.69
05:03:44|16874.34
05:03:45|16873.26
05:03:47|16875.52
05:03:47|16877.42
05:03:49|16877.7
05:03:50|16876.93
05:03:51|16878.06
05:03:51|16877.98
05:03:52|16876.31
05:03:54|16876.77
05:03:54|16876.99
05:03:55|16877.3
05:03:57|16876.35
05:03:58|16876.31
05:03:59|16876.29
05:04:00|16877.05
05:04:01|16877.07
05:04:02|16877.09
05:04:03|16876.75
05:04:04|16876.87
05:04:05|16877.1
05:04:06|16876.92
05:04:08|16876.74
05:04:09|16876.99
05:04:10|16877.08
05:04:11|16877.06
05:04:12|16877.29
05:04:12|16877.12
05:04:14|16877.3
05:04:15|16877.54
05:04:16|16878.22
05:04:17|16877.55
05:04:17|16877.35
05:04:19|16878.01
05:04:20|16877.33
05:04:21|16877.53
05:04:22|16877.62
05:04:23|16876.68
05:04:24|16875.74
05:04:25|16878.26
05:04:26|16878.65
05:04:27|16878.68
05:04:28|16876.44
05:04:29|16876.62
05:04:30|16876.53
05:04:31|16876.02
05:04:32|16876.
05:04:33|16875.3
05:04:34|16874.29
05:04:35|16874.03
05:04:37|16873.87
05:04:37|16873.61
05:04:39|16873.81
05:04:40|16874.31
05:04:40|16874.38
05:04:41|16874.31
05:04:43|16874.24
05:04:45|16873.45
05:04:46|16872.76
05:04:47|16873.03
05:04:48|16873.19
05:04:49|16873.38
05:04:50|16873.32
05:04:51|16873.18
05:04:52|16872.66
05:04:53|16873.52
05:04:54|16872.48
05:04:55|16873.56
05:04:56|16873.36
05:04:57|16873.24
05:04:58|16872.48
05:04:59|16872.98
05:05:01|16872.75
05:05:02|16872.84
05:05:03|16873.21
05:05:04|16872.77
05:05:05|16872.45
05:05:06|16873.2
05:05:08|16872.74
05:05:08|16871.86
05:05:09|16872.19
05:05:11|16872.72
05:05:12|16873.97
05:05:13|16874.15
05:05:14|16874.04
05:05:15|16873.93
05:05:16|16875.1
05:05:17|16874.93
05:05:18|16875.74
05:05:19|16875.16
05:05:20|16874.82
05:05:21|16875.03
05:05:22|16874.39
05:05:23|16873.53
05:05:24|16872.87
05:05:25|16872.15
05:05:26|16872.83
05:05:27|16872.4
05:05:28|16872.42
05:05:29|16873.12
05:05:30|16872.94
05:05:31|16873.22
05:05:32|16873.19
05:05:33|16872.96
05:05:34|16872.76
05:05:35|16871.95
05:05:36|16871.56
05:05:37|16871.18
05:05:38|16872.08
05:05:39|16871.96
05:05:40|16870.9
05:05:41|16871.07
05:05:42|16870.87
05:05:43|16871.56
05:05:44|16871.41
05:05:46|16871.47
05:05:46|16871.27
05:05:47|16871.17
05:05:48|16871.61
05:05:51|16871.64
05:05:51|16872.02
05:05:52|16872.11
05:05:54|16871.81
05:05:55|16872.02
05:05:57|16872.07
05:05:57|16871.82
05:05:59|16870.24
05:06:00|16871.65
05:06:01|16871.64
05:06:02|16872.01
05:06:03|16872.
05:06:04|16870.66
05:06:05|16870.63
05:06:06|16871.28
05:06:08|16871.91
05:06:09|16871.21
05:06:10|16871.78
05:06:11|16871.79
05:06:12|16871.78
05:06:14|16871.71
05:06:15|16872.07
05:06:16|16872.3
05:06:16|16872.28
05:06:17|16871.27
05:06:19|16871.58
05:06:20|16871.89
05:06:21|16871.31
05:06:21|16872.12
05:06:22|16871.92
05:06:23|16871.37
05:06:25|16871.85
05:06:26|16872.43
05:06:27|16873.06
05:06:28|16873.06
05:06:30|16873.17
05:06:30|16872.91
05:06:31|16872.66
05:06:32|16873.
05:06:33|16872.69
05:06:34|16872.68
05:06:35|16871.62
05:06:36|16872.01
05:06:37|16871.72
05:06:39|16872.37
05:06:40|16873.45
05:06:41|16873.25
05:06:42|16873.86
05:06:42|16874.43
05:06:43|16875.07
05:06:46|16874.79
05:06:47|16875.14
05:06:47|16874.89
05:06:48|16877.16
05:06:50|16876.47
05:06:52|16878.83
05:06:53|16878.68
05:06:54|16878.29
05:06:55|16878.07
05:06:57|16878.51
05:06:57|16878.69
05:06:58|16879.04
05:06:59|16878.79
05:07:00|16878.31
05:07:02|16878.73
05:07:03|16875.9
05:07:04|16875.
05:07:04|16875.79
05:07:05|16875.6
05:07:07|16875.61
05:07:08|16875.76
05:07:10|16874.6
05:07:10|16875.31
05:07:11|16874.71
05:07:12|16875.36
05:07:13|16875.14
05:07:14|16875.35
05:07:15|16875.39
05:07:16|16875.35
05:07:17|16875.7
05:07:18|16874.45
05:07:19|16875.79
05:07:20|16875.69
05:07:21|16875.26
05:07:22|16875.34
05:07:23|16875.56
05:07:24|16874.58
05:07:25|16874.35
05:07:26|16871.81
05:07:27|16871.69
05:07:28|16871.9
05:07:29|16871.61
05:07:30|16871.39
05:07:32|16872.01
05:07:33|16872.01
05:07:34|16870.9
05:07:35|16870.9
05:07:35|16870.94
05:07:37|16871.74
05:07:38|16871.83
05:07:39|16871.92
05:07:40|16871.23
05:07:40|16871.41
05:07:41|16871.19
05:07:43|16871.81
05:07:44|16871.61
05:07:44|16871.54
05:07:46|16871.61
05:07:48|16871.87
05:07:48|16871.57
05:07:49|16871.91
05:07:50|16872.92
05:07:52|16873.25
05:07:52|16872.23
05:07:54|16871.95
05:07:55|16871.72
05:07:55|16871.25
05:07:57|16871.56
05:07:58|16872.49
05:07:59|16872.02
05:08:00|16872.74
05:08:00|16871.97
05:08:02|16871.47
05:08:03|16871.21
05:08:04|16871.12
05:08:04|16871.8
05:08:06|16871.38
05:08:07|16871.27
05:08:08|16871.21
05:08:10|16871.27
05:08:10|16871.24
05:08:11|16871.14
05:08:13|16870.78
05:08:14|16870.69
05:08:14|16870.65
05:08:16|16872.25
05:08:17|16871.35
05:08:17|16871.41
05:08:19|16870.53
05:08:19|16870.76
05:08:20|16870.92
05:08:22|16870.75
05:08:23|16870.91
05:08:24|16870.89
05:08:25|16871.66
05:08:25|16871.57
05:08:26|16871.78
05:08:28|16871.5
05:08:28|16871.37
05:08:29|16871.25
05:08:30|16871.52
05:08:31|16871.86
05:08:32|16871.56
05:08:34|16871.51
05:08:34|16871.97
05:08:36|16872.07
05:08:36|16872.13
05:08:37|16872.14
05:08:38|16871.81
05:08:40|16870.33
05:08:41|16870.54
05:08:42|16870.34
05:08:42|16869.88
05:08:43|16869.82
05:08:44|16870.45
05:08:46|16870.47
05:08:46|16870.03
05:08:48|16870.51
05:08:49|16871.35
05:08:51|16871.51
05:08:53|16870.91
05:08:53|16871.24
05:08:54|16871.07
05:08:55|16871.44
05:08:56|16871.43
05:08:57|16871.49
05:08:58|16872.25
05:08:59|16872.48
05:09:00|16873.1
05:09:01|16872.32
05:09:02|16872.13
05:09:03|16874.1
05:09:04|16876.55
05:09:05|16876.08
05:09:07|16875.62
05:09:07|16875.62
05:09:08|16875.22
05:09:09|16875.35
05:09:10|16875.24
05:09:11|16875.03
05:09:12|16875.39
05:09:14|16875.43
05:09:14|16875.5
05:09:16|16875.32
05:09:17|16875.61
05:09:18|16876.01
05:09:18|16875.3
05:09:20|16875.28
05:09:22|16874.78
05:09:22|16875.04
05:09:23|16874.75
05:09:24|16875.12
05:09:25|16875.17
05:09:26|16875.32
05:09:27|16875.05
05:09:28|16875.67
05:09:29|16875.75
05:09:30|16875.76
05:09:32|16876.45
05:09:33|16876.69
05:09:33|16876.28
05:09:35|16876.07
05:09:36|16875.99
05:09:38|16876.97
05:09:38|16876.13
05:09:39|16876.1
05:09:41|16876.
05:09:42|16876.01
05:09:43|16876.15
05:09:44|16876.24
05:09:45|16874.07
05:09:46|16873.57
05:09:47|16873.56
05:09:48|16871.86
05:09:50|16871.87
05:09:51|16871.48
05:09:53|16871.07
05:09:54|16871.52
05:09:55|16871.47
05:09:56|16872.56
05:09:57|16871.36
05:09:58|16871.21
05:09:59|16871.41
05:10:00|16871.37
05:10:01|16871.32
05:10:02|16871.8
05:10:04|16871.72
05:10:04|16873.12
05:10:06|16873.46
05:10:07|16873.32
05:10:08|16872.85
05:10:09|16873.32
05:10:11|16871.23
05:10:13|16872.44
05:10:13|16870.55
05:10:14|16869.88
05:10:15|16871.09
05:10:16|16870.98
05:10:18|16870.94
05:10:19|16870.63
05:10:20|16870.99
05:10:21|16871.33
05:10:22|16870.95
05:10:22|16871.28
05:10:24|16871.34
05:10:25|16871.32
05:10:26|16872.84
05:10:27|16872.91
05:10:28|16873.38
05:10:29|16873.19
05:10:30|16873.96
05:10:31|16873.99
05:10:32|16873.69
05:10:33|16873.57
05:10:34|16873.95
05:10:35|16873.93
05:10:36|16874.07
05:10:37|16873.98
05:10:38|16874.08
05:10:39|16873.8
05:10:41|16871.8
05:10:41|16872.56
05:10:42|16872.91
05:10:44|16872.41
05:10:45|16872.37
05:10:46|16871.58
05:10:47|16871.63
05:10:48|16872.09
05:10:50|16872.6
05:10:51|16871.8
05:10:52|16873.01
05:10:53|16872.71
05:10:54|16872.72
05:10:55|16872.5
05:10:55|16873.52
05:10:57|16873.54
05:10:57|16874.12
05:11:00|16873.4
05:11:00|16868.3
05:11:01|16869.77
05:11:03|16869.55
05:11:04|16869.23
05:11:05|16869.95
05:11:06|16869.41
05:11:07|16869.41
05:11:08|16869.46
05:11:09|16869.54
05:11:11|16869.33
05:11:12|16869.96
05:11:13|16869.31
05:11:14|16869.36
05:11:14|16869.61
05:11:16|16869.28
05:11:16|16870.35
05:11:19|16869.76
05:11:19|16869.75
05:11:20|16870.02
05:11:21|16870.83
05:11:22|16869.92
05:11:23|16870.22
05:11:24|16870.84
05:11:25|16871.16
05:11:26|16870.59
05:11:27|16871.98
05:11:28|16872.21
05:11:29|16872.6
05:11:30|16873.21
05:11:31|16872.85
05:11:32|16873.33
05:11:33|16872.69
05:11:34|16874.21
05:11:35|16873.79
05:11:36|16873.49
05:11:37|16873.23
05:11:38|16874.66
05:11:39|16873.23
05:11:40|16874.15
05:11:41|16873.52
05:11:42|16873.71
05:11:43|16873.71
05:11:44|16874.23
05:11:45|16874.23
05:11:46|16874.29
05:11:48|16874.21
05:11:49|16873.32
05:11:51|16872.31
05:11:52|16873.13
05:11:53|16872.86
05:11:54|16874.39
05:11:55|16873.92
05:11:56|16873.23
05:11:58|16873.11
05:11:59|16873.38
05:12:00|16874.14
05:12:01|16874.58
05:12:02|16874.34
05:12:03|16873.69
05:12:05|16873.65
05:12:06|16870.95
05:12:07|16870.72
05:12:08|16871.01
05:12:10|16871.75
05:12:11|16871.42
05:12:11|16871.79
05:12:13|16871.27
05:12:14|16872.
05:12:14|16871.97
05:12:15|16871.69
05:12:16|16872.61
05:12:18|16872.7
05:12:19|16872.66
05:12:19|16872.7
05:12:20|16872.87
05:12:21|16872.97
05:12:22|16873.06
05:12:24|16873.12
05:12:25|16873.12
05:12:26|16873.39
05:12:27|16871.99
05:12:28|16872.
05:12:29|16872.32
05:12:30|16872.64
05:12:31|16872.36
05:12:32|16871.6
05:12:33|16871.49
05:12:34|16871.91
05:12:35|16872.29
05:12:36|16871.81
05:12:37|16872.52
05:12:38|16872.08
05:12:39|16872.09
05:12:40|16872.07
05:12:41|16871.41
05:12:43|16870.79
05:12:44|16872.32
05:12:45|16871.28
05:12:46|16872.09
05:12:47|16872.22
05:12:48|16872.07
05:12:49|16871.5
05:12:50|16871.69
05:12:51|16870.87
05:12:51|16870.65
05:12:53|16870.22
05:12:54|16870.69
05:12:55|16871.18
05:12:56|16870.25
05:12:57|16869.53
05:12:57|16869.
05:12:59|16869.62
05:12:59|16868.65
05:13:01|16868.71
05:13:02|16868.59
05:13:03|16868.95
05:13:04|16868.53
05:13:06|16869.41
05:13:06|16869.4
05:13:07|16868.83
05:13:08|16868.09
05:13:09|16868.
05:13:10|16868.
05:13:12|16865.17
05:13:14|16867.41
05:13:14|16866.78
05:13:15|16866.69
05:13:16|16867.02
05:13:17|16867.08
05:13:18|16867.08
05:13:19|16867.57
05:13:21|16866.92
05:13:22|16868.39
05:13:22|16871.05
05:13:24|16873.11
05:13:25|16872.25
05:13:26|16872.15
05:13:27|16872.4
05:13:28|16873.27
05:13:29|16873.48
05:13:30|16873.24
05:13:31|16873.44
05:13:32|16873.46
05:13:33|16875.24
05:13:34|16874.36
05:13:35|16874.5
05:13:36|16874.82
05:13:38|16875.16
05:13:39|16876.44
05:13:39|16876.57
05:13:40|16876.83
05:13:42|16877.34
05:13:43|16877.01
05:13:44|16877.48
05:13:45|16877.48
05:13:46|16878.23
05:13:47|16878.22
05:13:48|16877.58
05:13:49|16877.32
05:13:50|16877.26
05:13:51|16877.8
05:13:52|16877.93
05:13:53|16878.18
05:13:55|16877.66
05:13:55|16877.88
05:13:57|16877.56
05:13:58|16876.86
05:13:58|16877.25
05:14:00|16877.57
05:14:01|16877.94
05:14:02|16877.95
05:14:04|16877.7
05:14:05|16877.49
05:14:06|16877.57
05:14:07|16880.13
05:14:08|16880.65
05:14:09|16882.52
05:14:11|16882.9
05:14:11|16882.05
05:14:13|16881.61
05:14:14|16880.95
05:14:15|16880.04
05:14:16|16880.94
05:14:17|16881.07
05:14:18|16881.61
05:14:19|16880.72
05:14:20|16880.83
05:14:21|16881.22
05:14:22|16880.05
05:14:23|16879.95
05:14:24|16879.56
05:14:25|16880.1
05:14:26|16879.42
05:14:27|16879.45
05:14:28|16879.31
05:14:29|16878.97
05:14:30|16879.62
05:14:31|16878.12
05:14:32|16878.16
05:14:33|16878.2
05:14:34|16878.17
05:14:35|16878.77
05:14:36|16878.33
05:14:37|16878.27
05:14:38|16878.18
05:14:39|16877.95
05:14:40|16877.02
05:14:41|16875.51
05:14:42|16875.59
05:14:43|16875.38
05:14:44|16875.19
05:14:45|16874.51
05:14:46|16875.01
05:14:47|16873.81
05:14:48|16873.33
05:14:49|16873.28
05:14:50|16874.14
05:14:51|16874.
05:14:52|16874.36
05:14:53|16874.29
05:14:54|16873.88
05:14:56|16874.32
05:14:58|16874.12
05:14:59|16874.1
05:15:00|16874.04
05:15:01|16873.87
05:15:02|16875.09
05:15:04|16875.68
05:15:05|16876.42
05:15:06|16872.15
05:15:07|16871.75
05:15:09|16872.6
05:15:09|16872.6
05:15:11|16872.65
05:15:12|16872.49
05:15:13|16872.47
05:15:14|16872.56
05:15:15|16872.99
05:15:16|16872.67
05:15:17|16873.92
05:15:18|16873.87
05:15:19|16875.12
05:15:20|16876.13
05:15:21|16876.65
05:15:22|16873.51
05:15:23|16873.89
05:15:24|16874.76
05:15:25|16873.86
05:15:25|16873.21
05:15:28|16873.88
05:15:28|16873.96
05:15:29|16874.59
05:15:30|16874.2
05:15:31|16874.32
05:15:32|16873.77
05:15:33|16873.67
05:15:34|16873.74
05:15:35|16874.84
05:15:36|16875.12
05:15:37|16875.12
05:15:38|16872.49
05:15:39|16872.69
05:15:40|16872.7
05:15:41|16872.33
05:15:42|16871.97
05:15:43|16872.34
05:15:44|16872.9
05:15:45|16872.87
05:15:46|16872.86
05:15:47|16872.91
05:15:48|16872.7
05:15:49|16872.94
05:15:50|16872.26
05:15:51|16871.84
05:15:52|16872.54
05:15:54|16874.55
05:15:55|16874.36
05:15:57|16875.95
05:15:58|16875.61
05:15:59|16875.41
05:16:00|16874.98
05:16:02|16875.77
05:16:03|16874.17
05:16:03|16874.55
05:16:05|16874.29
05:16:06|16874.36
05:16:07|16874.55
05:16:08|16874.55
05:16:10|16873.9
05:16:11|16874.24
05:16:12|16873.88
05:16:13|16874.49
05:16:14|16873.95
05:16:15|16874.72
05:16:15|16874.56
05:16:17|16874.89
05:16:18|16875.73
05:16:18|16876.03
05:16:20|16876.46
05:16:21|16877.31
05:16:22|16877.1
05:16:23|16877.76
05:16:23|16877.93
05:16:24|16877.74
05:16:25|16876.94
05:16:26|16876.97
05:16:27|16874.64
05:16:29|16874.79
05:16:29|16875.2
05:16:31|16875.07
05:16:32|16874.54
05:16:33|16874.07
05:16:34|16873.95
05:16:35|16874.23
05:16:36|16873.23
05:16:37|16873.26
05:16:38|16873.55
05:16:39|16873.8
05:16:40|16873.53
05:16:41|16874.11
05:16:42|16873.83
05:16:43|16873.21
05:16:44|16873.5
05:16:45|16873.37
05:16:46|16873.67
05:16:47|16873.67
05:16:48|16873.67
05:16:49|16874.
05:16:50|16874.72
05:16:51|16874.41
05:16:52|16874.63
05:16:53|16874.55
05:16:54|16874.15
05:16:55|16873.85
05:16:57|16874.54
05:16:58|16874.66
05:16:59|16875.14
05:17:00|16875.26
05:17:02|16874.07
05:17:03|16873.77
05:17:04|16873.
05:17:06|16873.99
05:17:07|16873.89
05:17:08|16875.67
05:17:10|16874.44
05:17:10|16874.08
05:17:12|16874.43
05:17:13|16874.13
05:17:14|16873.84
05:17:15|16873.68
05:17:16|16873.77
05:17:17|16873.09
05:17:18|16873.78
05:17:18|16873.9
05:17:19|16873.78
05:17:21|16873.88
05:17:22|16873.81
05:17:23|16873.51
05:17:24|16873.43
05:17:25|16873.5
05:17:26|16873.99
05:17:27|16873.99
05:17:28|16874.11
05:17:29|16874.15
05:17:30|16874.11
05:17:31|16874.36
05:17:32|16874.56
05:17:33|16874.82
05:17:34|16874.82
05:17:35|16874.38
05:17:36|16874.36
05:17:37|16873.39
05:17:38|16873.74
05:17:39|16874.57
05:17:40|16875.16
05:17:41|16874.84
05:17:42|16874.09
05:17:43|16873.61
05:17:44|16873.79
05:17:45|16872.62
05:17:46|16873.02
05:17:47|16873.78
05:17:48|16873.01
05:17:49|16873.3
05:17:50|16872.8
05:17:52|16872.69
05:17:53|16872.65
05:17:53|16872.62
05:17:54|16872.61
05:17:56|16872.41
05:17:57|16872.36
05:17:57|16871.12
05:17:59|16871.43
05:18:01|16870.91
05:18:01|16870.87
05:18:03|16871.12
05:18:04|16868.02
05:18:05|16868.56
05:18:06|16868.82
05:18:07|16869.53
05:18:09|16868.64
05:18:10|16868.64
05:18:11|16868.64
05:18:12|16867.35
05:18:13|16867.4
05:18:14|16866.32
05:18:15|16866.32
05:18:16|16867.48
05:18:17|16867.43
05:18:18|16867.51
05:18:19|16867.97
05:18:20|16867.83
05:18:22|16867.21
05:18:22|16867.18
05:18:23|16867.01
05:18:25|16866.12
05:18:26|16866.27
05:18:26|16867.32
05:18:27|16866.56
05:18:28|16867.47
05:18:29|16868.07
05:18:30|16867.26
05:18:32|16868.76
05:18:33|16867.8
05:18:33|16868.99
05:18:35|16868.99
05:18:36|16868.95
05:18:37|16868.93
05:18:37|16868.21
05:18:38|16868.54
05:18:40|16868.92
05:18:41|16867.98
05:18:42|16868.27
05:18:43|16868.21
05:18:43|16867.98
05:18:45|16868.41
05:18:46|16868.14
05:18:47|16867.32
05:18:47|16867.71
05:18:48|16867.72
05:18:49|16867.66
05:18:51|16868.09
05:18:52|16868.3
05:18:53|16868.05
05:18:53|16868.01
05:18:54|16867.57
05:18:55|16867.63
05:18:56|16868.14
05:18:57|16867.42
05:18:59|16867.88
05:19:00|16868.16
05:19:01|16868.24
05:19:02|16867.69
05:19:03|16867.71
05:19:04|16869.04
05:19:06|16872.09
05:19:06|16872.11
05:19:07|16871.72
05:19:09|16871.47
05:19:10|16871.97
05:19:11|16871.93
05:19:11|16871.46
05:19:13|16872.42
05:19:14|16874.62
05:19:15|16875.25
05:19:16|16875.53
05:19:17|16876.88
05:19:18|16876.91
05:19:19|16877.41
05:19:20|16877.19
05:19:21|16877.23
05:19:22|16875.5
05:19:23|16874.79
05:19:24|16875.29
05:19:26|16874.4
05:19:27|16874.33
05:19:28|16874.61
05:19:29|16874.41
05:19:30|16874.76
05:19:30|16874.44
05:19:31|16874.94
05:19:33|16874.83
05:19:33|16875.57
05:19:34|16877.33
05:19:36|16877.23
05:19:36|16876.86
05:19:37|16876.53
05:19:39|16876.49
05:19:39|16877.15
05:19:40|16877.58
05:19:41|16877.67
05:19:42|16877.93
05:19:44|16878.44
05:19:45|16877.6
05:19:45|16877.94
05:19:47|16877.95
05:19:48|16879.03
05:19:48|16879.32
05:19:50|16879.32
05:19:51|16879.87
05:19:52|16879.54
05:19:53|16878.87
05:19:54|16878.82
05:19:55|16879.08
05:19:56|16879.35
05:19:57|16878.74
05:19:59|16878.21
05:19:59|16878.5
05:20:00|16878.63
05:20:02|16879.94
05:20:03|16880.02
05:20:05|16879.18
05:20:07|16880.31
05:20:08|16880.25
05:20:09|16879.35
05:20:10|16879.34
05:20:11|16879.47
05:20:12|16880.09
05:20:13|16878.77
05:20:13|16878.77
05:20:15|16878.98
05:20:16|16878.5
05:20:17|16877.99
05:20:18|16877.98
05:20:20|16877.6
05:20:20|16877.98
05:20:21|16877.52
05:20:22|16877.41
05:20:23|16877.05
05:20:25|16877.66
05:20:25|16878.75
05:20:26|16878.57
05:20:28|16878.69
05:20:29|16877.31
05:20:30|16877.38
05:20:31|16877.37
05:20:32|16876.93
05:20:33|16877.26
05:20:34|16877.47
05:20:35|16877.65
05:20:36|16877.65
05:20:36|16877.42
05:20:37|16877.15
05:20:39|16877.47
05:20:40|16877.
05:20:40|16877.49
05:20:42|16877.53
05:20:43|16877.54
05:20:44|16876.53
05:20:44|16876.96
05:20:46|16877.64
05:20:47|16877.23
05:20:48|16876.92
05:20:49|16877.03
05:20:49|16876.68
05:20:51|16877.59
05:20:52|16878.22
05:20:53|16877.55
05:20:54|16877.81
05:20:55|16878.01
05:20:55|16877.67
05:20:57|16877.63
05:20:58|16878.12
05:20:58|16878.82
05:21:00|16878.34
05:21:02|16878.71
05:21:03|16879.09
05:21:05|16879.08
05:21:05|16880.34
05:21:07|16883.07
05:21:07|16883.03
05:21:09|16882.99
05:21:10|16882.91
05:21:11|16882.68
05:21:12|16883.48
05:21:13|16882.85
05:21:14|16883.35
05:21:15|16882.44
05:21:16|16881.38
05:21:17|16882.06
05:21:18|16882.05
05:21:19|16882.09
05:21:20|16883.25
05:21:21|16883.24
05:21:22|16883.1
05:21:23|16882.73
05:21:24|16882.98
05:21:25|16882.51
05:21:26|16881.77
05:21:27|16882.51
05:21:28|16883.35
05:21:29|16883.33
05:21:30|16884.72
05:21:31|16885.
05:21:32|16885.61
05:21:33|16884.84
05:21:34|16884.89
05:21:35|16884.45
05:21:36|16882.48
05:21:37|16883.71
05:21:38|16883.43
05:21:39|16883.46
05:21:40|16883.74
05:21:41|16884.21
05:21:42|16884.89
05:21:43|16884.76
05:21:44|16884.98
05:21:45|16884.98
05:21:46|16884.48
05:21:47|16882.
05:21:49|16882.39
05:21:50|16882.92
05:21:50|16882.45
05:21:51|16882.44
05:21:53|16882.58
05:21:53|16883.
05:21:54|16883.22
05:21:56|16882.7
05:21:57|16882.92
05:21:58|16882.77
05:21:59|16883.71
05:22:01|16884.3
05:22:02|16884.35
05:22:03|16884.01
05:22:04|16884.42
05:22:05|16884.42
05:22:06|16884.61
05:22:08|16884.32
05:22:09|16883.46
05:22:09|16883.61
05:22:11|16883.24
05:22:12|16882.4
05:22:12|16883.17
05:22:14|16883.27
05:22:15|16882.87
05:22:16|16883.07
05:22:17|16883.84
05:22:18|16884.28
05:22:19|16884.52
05:22:20|16884.52
05:22:21|16884.19
05:22:22|16884.81
05:22:23|16881.91
05:22:24|16880.6
05:22:26|16880.8
05:22:27|16882.08
05:22:27|16882.
05:22:29|16881.86
05:22:30|16881.66
05:22:31|16881.68
05:22:32|16882.3
05:22:32|16882.23
05:22:34|16882.23
05:22:34|16882.06
05:22:36|16881.96
05:22:36|16882.
05:22:38|16881.83
05:22:39|16881.97
05:22:39|16882.6
05:22:41|16882.44
05:22:42|16882.43
05:22:43|16883.59
05:22:44|16883.37
05:22:45|16883.95
05:22:45|16883.22
05:22:47|16881.52
05:22:48|16882.66
05:22:49|16882.83
05:22:50|16882.3
05:22:51|16883.69
05:22:52|16883.38
05:22:53|16883.32
05:22:54|16883.15
05:22:55|16883.76
05:22:55|16883.54
05:22:56|16883.34
05:22:58|16883.08
05:22:59|16883.06
05:22:59|16881.5
05:23:01|16881.45
05:23:03|16882.07
05:23:04|16882.96
05:23:06|16883.42
05:23:06|16883.29
05:23:08|16883.58
05:23:08|16883.29
05:23:10|16883.75
05:23:11|16886.94
05:23:12|16885.94
05:23:13|16885.32
05:23:14|16886.55
05:23:15|16886.81
05:23:16|16886.49
05:23:17|16886.16
05:23:18|16886.48
05:23:19|16886.19
05:23:20|16887.49
05:23:21|16887.14
05:23:22|16887.86
05:23:23|16887.4
05:23:24|16886.55
05:23:25|16886.2
05:23:26|16886.47
05:23:27|16886.96
05:23:28|16886.57
05:23:29|16887.34
05:23:30|16887.37
05:23:31|16887.45
05:23:32|16886.76
05:23:33|16887.
05:23:34|16886.74
05:23:35|16887.03
05:23:36|16887.4
05:23:37|16886.53
05:23:38|16886.98
05:23:40|16884.51
05:23:40|16884.53
05:23:41|16884.
05:23:43|16884.6
05:23:43|16884.51
05:23:44|16886.
05:23:45|16887.6
05:23:47|16886.87
05:23:47|16886.69
05:23:48|16887.4
05:23:50|16886.71
05:23:51|16886.52
05:23:51|16886.61
05:23:52|16886.7
05:23:54|16884.46
05:23:55|16885.7
05:23:56|16885.25
05:23:57|16885.43
05:23:58|16885.62
05:23:59|16885.6
05:24:00|16886.12
05:24:01|16886.85
05:24:03|16886.34
05:24:04|16885.97
05:24:05|16886.01
05:24:06|16886.05
05:24:07|16885.4
05:24:08|16886.01
05:24:09|16885.17
05:24:11|16884.82
05:24:12|16885.1
05:24:13|16885.53
05:24:14|16884.85
05:24:15|16885.15
05:24:16|16885.05
05:24:17|16885.08
05:24:19|16884.62
05:24:19|16884.21
05:24:21|16884.24
05:24:22|16884.61
05:24:23|16884.18
05:24:24|16884.53
05:24:25|16884.55
05:24:26|16885.21
05:24:26|16885.32
05:24:28|16884.82
05:24:29|16885.47
05:24:30|16884.82
05:24:30|16884.7
05:24:32|16885.06
05:24:33|16885.07
05:24:34|16885.58
05:24:35|16885.77
05:24:36|16885.53
05:24:37|16885.63
05:24:38|16885.59
05:24:39|16884.91
05:24:40|16885.21
05:24:41|16885.95
05:24:42|16885.49
05:24:43|16885.53
05:24:44|16885.52
05:24:45|16885.77
05:24:46|16885.65
05:24:47|16885.5
05:24:48|16885.45
05:24:49|16886.17
05:24:50|16886.76
05:24:51|16886.78
05:24:52|16886.73
05:24:53|16886.91
05:24:54|16885.48
05:24:55|16887.67
05:24:56|16889.53
05:24:57|16890.23
05:24:58|16892.49
05:24:59|16892.34
05:25:00|16891.63
05:25:01|16893.
05:25:02|16893.31
05:25:04|16893.29
05:25:05|16890.76
05:25:07|16889.61
05:25:08|16890.46
05:25:09|16890.2
05:25:10|16887.86
05:25:12|16887.82
05:25:13|16888.01
05:25:14|16888.29
05:25:15|16887.53
05:25:16|16889.33
05:25:17|16888.17
05:25:18|16886.82
05:25:19|16886.38
05:25:20|16887.4
05:25:21|16888.37
05:25:22|16888.24
05:25:23|16887.82
05:25:24|16887.45
05:25:25|16887.71
05:25:26|16887.85
05:25:27|16885.88
05:25:28|16887.03
05:25:29|16887.86
05:25:30|16888.
05:25:31|16888.03
05:25:32|16888.27
05:25:33|16888.73
05:25:34|16890.53
05:25:35|16890.27
05:25:36|16890.81
05:25:37|16890.41
05:25:38|16889.28
05:25:39|16888.9
05:25:40|16890.19
05:25:41|16890.12
05:25:42|16888.69
05:25:43|16888.96
05:25:44|16889.59
05:25:45|16889.87
05:25:46|16889.8
05:25:47|16889.8
05:25:48|16889.8
05:25:49|16889.92
05:25:51|16888.51
05:25:51|16889.29
05:25:53|16888.67
05:25:54|16888.28
05:25:55|16889.72
05:25:56|16889.55
05:25:57|16889.32
05:25:58|16890.25
05:25:59|16889.95
05:26:00|16890.32
05:26:01|16889.43
05:26:02|16889.34
05:26:03|16888.58
05:26:05|16888.99
05:26:06|16891.28
05:26:07|16890.75
05:26:08|16890.3
05:26:10|16890.97
05:26:11|16891.59
05:26:13|16890.6
05:26:13|16890.56
05:26:14|16890.72
05:26:16|16890.49
05:26:16|16890.45
05:26:18|16892.46
05:26:19|16892.15
05:26:20|16892.69
05:26:21|16891.59
05:26:22|16891.35
05:26:23|16892.99
05:26:25|16899.71
05:26:26|16897.79
05:26:27|16897.35
05:26:28|16897.3
05:26:29|16897.52
05:26:29|16896.89
05:26:31|16896.99
05:26:32|16897.35
05:26:32|16896.38
05:26:34|16899.27
05:26:35|16898.75
05:26:36|16898.67
05:26:37|16901.74
05:26:38|16902.64
05:26:39|16902.61
05:26:40|16902.87
05:26:41|16903.08
05:26:42|16902.17
05:26:43|16902.36
05:26:44|16901.22
05:26:45|16901.98
05:26:46|16901.51
05:26:47|16903.39
05:26:48|16904.09
05:26:49|16903.34
05:26:50|16903.84
05:26:51|16901.42
05:26:53|16901.4
05:26:54|16900.77
05:26:55|16902.21
05:26:55|16901.07
05:26:57|16901.09
05:26:58|16901.14
05:26:58|16900.38
05:26:59|16900.56
05:27:00|16900.29
05:27:02|16901.13
05:27:02|16900.14
05:27:04|16902.12
05:27:04|16902.54
05:27:06|16901.8
05:27:08|16902.26
05:27:09|16902.38
05:27:10|16901.71
05:27:11|16900.8
05:27:13|16902.08
05:27:14|16900.66
05:27:15|16902.37
05:27:16|16904.99
05:27:17|16905.67
05:27:18|16909.18
05:27:20|16908.08
05:27:21|16911.29
05:27:22|16911.59
05:27:23|16906.08
05:27:24|16905.93
05:27:25|16905.51
05:27:26|16905.87
05:27:27|16905.67
05:27:28|16905.77
05:27:29|16909.34
05:27:30|16909.55
05:27:31|16908.3
05:27:31|16907.
05:27:32|16906.99
05:27:34|16907.72
05:27:34|16906.35
05:27:37|16907.72
05:27:37|16907.49
05:27:38|16901.
05:27:39|16898.
05:27:40|16897.38
05:27:41|16896.85
05:27:43|16897.14
05:27:44|16896.59
05:27:44|16897.36
05:27:46|16896.58
05:27:47|16896.54
05:27:47|16895.91
05:27:49|16895.08
05:27:50|16894.41
05:27:51|16893.02
05:27:51|16892.57
05:27:53|16893.41
05:27:54|16894.15
05:27:54|16891.93
05:27:56|16891.22
05:27:57|16890.3
05:27:58|16890.01
05:27:59|16889.9
05:28:00|16890.16
05:28:01|16891.29
05:28:02|16891.56
05:28:03|16890.32
05:28:04|16890.02
05:28:06|16888.79
05:28:07|16888.25
05:28:08|16888.45
05:28:09|16888.47
05:28:11|16888.42
05:28:11|16888.01
05:28:13|16887.65
05:28:13|16887.8
05:28:15|16887.22
05:28:17|16887.81
05:28:17|16887.72
05:28:18|16887.17
05:28:19|16887.41
05:28:21|16887.36
05:28:21|16887.04
05:28:23|16887.23
05:28:25|16887.
05:28:26|16885.16
05:28:27|16886.19
05:28:28|16885.78
05:28:29|16885.96
05:28:30|16887.8
05:28:31|16887.81
05:28:33|16888.17
05:28:33|16888.45
05:28:34|16888.29
05:28:35|16890.13
05:28:36|16890.8
05:28:37|16890.44
05:28:38|16892.94
05:28:39|16895.2
05:28:40|16895.69
05:28:41|16894.06
05:28:42|16893.41
05:28:43|16893.84
05:28:44|16894.26
05:28:45|16894.58
05:28:47|16894.78
05:28:47|16893.9
05:28:49|16894.78
05:28:49|16894.99
05:28:52|16894.59
05:28:52|16893.4
05:28:53|16893.84
05:28:55|16894.14
05:28:55|16894.34
05:28:57|16893.66
05:28:58|16893.75
05:28:59|16893.7
05:29:01|16894.96
05:29:01|16894.87
05:29:02|16895.18
05:29:03|16898.71
05:29:04|16898.31
05:29:05|16898.86
05:29:07|16898.54
05:29:09|16896.91
05:29:09|16897.13
05:29:11|16897.15
05:29:12|16896.77
05:29:13|16895.96
05:29:14|16897.04
05:29:16|16901.94
05:29:18|16901.64
05:29:18|16902.42
05:29:19|16903.91
05:29:20|16903.67
05:29:21|16901.64
05:29:22|16900.43
05:29:23|16899.78
05:29:24|16900.48
05:29:25|16898.99
05:29:26|16901.28
05:29:27|16901.34
05:29:28|16900.86
05:29:29|16901.04
05:29:30|16902.2
05:29:31|16903.4
05:29:32|16904.86
05:29:33|16903.58
05:29:34|16902.9
05:29:35|16903.5
05:29:36|16903.29
05:29:37|16902.95
05:29:38|16902.85
05:29:39|16900.86
05:29:40|16901.03
05:29:41|16899.
05:29:42|16899.25
05:29:43|16899.45
05:29:44|16899.24
05:29:45|16899.8
05:29:47|16897.98
05:29:48|16898.27
05:29:49|16898.82
05:29:50|16898.37
05:29:50|16897.94
05:29:52|16897.38
05:29:53|16898.12
05:29:54|16897.82
05:29:54|16897.27
05:29:56|16898.23
05:29:57|16898.01
05:29:57|16898.36
05:29:59|16898.31
05:30:00|16902.5
05:30:01|16904.76
05:30:02|16903.25
05:30:03|16902.88
05:30:04|16902.88
05:30:05|16903.22
05:30:06|16901.66
05:30:07|16901.51
05:30:07|16900.58
05:30:10|16901.72
05:30:10|16901.55
05:30:11|16902.68
05:30:12|16903.09
05:30:13|16902.69
05:30:14|16902.55
05:30:15|16902.56
05:30:16|16903.54
05:30:17|16902.4
05:30:18|16902.85
05:30:19|16902.7
05:30:20|16902.67
05:30:21|16903.12
05:30:22|16901.36
05:30:23|16899.35
05:30:25|16898.25
05:30:26|16899.01
05:30:27|16897.49
05:30:28|16897.37
05:30:29|16897.35
05:30:30|16896.94
05:30:31|16897.
05:30:31|16894.29
05:30:34|16893.79
05:30:34|16893.82
05:30:35|16894.22
05:30:36|16893.74
05:30:37|16893.81
05:30:38|16891.35
05:30:39|16891.13
05:30:40|16890.99
05:30:41|16891.75
05:30:42|16890.46
05:30:43|16890.92
05:30:44|16891.48
05:30:45|16891.79
05:30:46|16892.41
05:30:47|16890.96
05:30:48|16891.88
05:30:49|16891.68
05:30:50|16892.93
05:30:51|16892.76
05:30:52|16891.78
05:30:53|16892.07
05:30:54|16891.48
05:30:55|16891.42
05:30:56|16891.55
05:30:57|16892.17
05:30:58|16892.07
05:30:59|16891.57
05:31:01|16891.78
05:31:01|16891.39
05:31:02|16891.78
05:31:03|16891.37
05:31:04|16891.22
05:31:06|16891.25
05:31:07|16892.63
05:31:07|16892.75
05:31:09|16892.1
05:31:11|16892.3
05:31:12|16892.68
05:31:13|16896.7
05:31:14|16896.54
05:31:15|16896.31
05:31:16|16896.23
05:31:18|16899.11
05:31:19|16899.35
05:31:20|16898.74
05:31:21|16899.39
05:31:22|16899.54
05:31:23|16900.04
05:31:24|16901.26
05:31:25|16901.85
05:31:26|16902.02
05:31:27|16902.01
05:31:28|16902.7
05:31:29|16901.88
05:31:30|16902.36
05:31:31|16901.24
05:31:32|16901.84
05:31:33|16901.57
05:31:34|16901.37
05:31:35|16899.38
05:31:36|16899.36
05:31:37|16898.61
05:31:38|16898.42
05:31:39|16898.44
05:31:40|16898.69
05:31:41|16898.85
05:31:42|16899.06
05:31:43|16897.06
05:31:44|16897.46
05:31:45|16898.14
05:31:46|16898.63
05:31:47|16904.24
05:31:48|16902.03
05:31:49|16903.71
05:31:50|16903.38
05:31:51|16901.54
05:31:52|16903.63
05:31:53|16902.45
05:31:54|16901.69
05:31:55|16902.73
05:31:56|16901.43
05:31:57|16900.85
05:31:58|16903.74
05:31:59|16903.23
05:32:00|16903.08
05:32:01|16903.42
05:32:02|16903.27
05:32:03|16901.28
05:32:04|16901.33
05:32:05|16901.44
05:32:07|16901.4
05:32:08|16901.72
05:32:08|16901.76
05:32:11|16902.29
05:32:13|16901.16
05:32:14|16900.77
05:32:15|16900.57
05:32:16|16900.67
05:32:18|16899.84
05:32:19|16900.13
05:32:20|16900.73
05:32:21|16900.56
05:32:23|16899.78
05:32:24|16899.8
05:32:25|16900.31
05:32:26|16904.67
05:32:27|16905.25
05:32:28|16903.71
05:32:29|16904.41
05:32:30|16902.19
05:32:31|16902.83
05:32:32|16902.15
05:32:33|16903.37
05:32:34|16903.25
05:32:35|16901.95
05:32:36|16903.59
05:32:37|16903.56
05:32:38|16903.58
05:32:39|16903.61
05:32:40|16902.94
05:32:41|16903.34
05:32:42|16903.15
05:32:43|16903.42
05:32:44|16902.39
05:32:45|16900.95
05:32:46|16901.34
05:32:47|16900.46
05:32:48|16901.26
05:32:49|16901.28
05:32:51|16900.86
05:32:52|16901.12
05:32:53|16900.7
05:32:54|16900.7
05:32:54|16900.17
05:32:56|16900.55
05:32:56|16900.93
05:32:57|16900.49
05:32:59|16909.82
05:33:00|16909.15
05:33:01|16908.07
05:33:02|16908.
05:33:03|16908.68
05:33:04|16909.87
05:33:05|16910.79
05:33:06|16908.18
05:33:08|16909.4
05:33:08|16909.63
05:33:09|16909.78
05:33:11|16910.3
05:33:13|16912.04
05:33:14|16910.44
05:33:16|16909.89
05:33:17|16909.45
05:33:18|16909.18
05:33:20|16911.18
05:33:21|16911.42
05:33:22|16911.37
05:33:23|16910.17
05:33:24|16910.57
05:33:25|16910.47
05:33:26|16909.96
05:33:27|16909.99
05:33:28|16908.99
05:33:29|16905.2
05:33:30|16905.05
05:33:31|16904.24
05:33:32|16906.15
05:33:33|16905.31
05:33:35|16902.57
05:33:35|16903.11
05:33:37|16903.05
05:33:39|16902.99
05:33:39|16902.79
05:33:40|16902.58
05:33:41|16902.77
05:33:43|16900.97
05:33:43|16900.85
05:33:45|16900.1
05:33:45|16900.19
05:33:47|16900.94
05:33:47|16900.71
05:33:49|16900.51
05:33:49|16900.54
05:33:51|16900.27
05:33:51|16902.02
05:33:53|16902.19
05:33:53|16902.12
05:33:54|16902.26
05:33:55|16901.67
05:33:56|16904.6
05:33:57|16903.96
05:33:58|16904.3
05:33:59|16904.27
05:34:01|16904.15
05:34:02|16902.96
05:34:02|16901.72
05:34:03|16901.67
05:34:05|16901.85
05:34:06|16901.26
05:34:07|16901.31
05:34:08|16901.79
05:34:08|16903.02
05:34:10|16902.73
05:34:10|16901.91
05:34:12|16900.83
05:34:14|16901.13
05:34:15|16902.07
05:34:16|16901.
05:34:17|16900.84
05:34:19|16902.18
05:34:20|16902.26
05:34:21|16902.37
05:34:22|16901.12
05:34:23|16901.67
05:34:24|16901.59
05:34:25|16902.28
05:34:26|16902.74
05:34:27|16902.19
05:34:28|16901.67
05:34:30|16902.25
05:34:30|16900.98
05:34:31|16900.52
05:34:33|16899.56
05:34:33|16899.55
05:34:34|16899.34
05:34:35|16899.93
05:34:37|16898.66
05:34:38|16897.98
05:34:39|16897.98
05:34:40|16898.26
05:34:41|16898.31
05:34:42|16898.31
05:34:42|16898.08
05:34:44|16898.45
05:34:45|16898.46
05:34:46|16898.38
05:34:47|16898.02
05:34:47|16898.01
05:34:48|16898.03
05:34:49|16897.81
05:34:50|16897.6
05:34:52|16897.79
05:34:53|16897.34
05:34:54|16896.95
05:34:54|16896.59
05:34:56|16896.22
05:34:56|16896.38
05:34:58|16896.54
05:34:58|16895.87
05:35:00|16896.34
05:35:01|16897.11
05:35:02|16895.95
05:35:03|16896.6
05:35:04|16897.28
05:35:06|16898.01
05:35:07|16896.99
05:35:08|16897.19
05:35:09|16896.45
05:35:10|16896.4
05:35:11|16896.53
05:35:13|16896.96
05:35:14|16897.07
05:35:15|16895.84
05:35:17|16897.59
05:35:18|16898.72
05:35:20|16899.32
05:35:21|16899.32
05:35:21|16898.86
05:35:22|16902.14
05:35:24|16903.17
05:35:25|16902.84
05:35:26|16902.93
05:35:27|16902.38
05:35:28|16902.13
05:35:29|16901.86
05:35:30|16902.92
05:35:32|16902.75
05:35:33|16902.4
05:35:34|16899.99
05:35:34|16900.44
05:35:36|16900.5
05:35:37|16899.82
05:35:38|16900.03
05:35:39|16899.34
05:35:40|16898.58
05:35:41|16898.69
05:35:42|16897.55
05:35:43|16899.35
05:35:44|16899.73
05:35:45|16900.26
05:35:46|16900.27
05:35:47|16900.38
05:35:48|16899.51
05:35:49|16900.
05:35:50|16899.94
05:35:51|16898.64
05:35:52|16899.37
05:35:53|16898.83
05:35:54|16898.38
05:35:55|16897.29
05:35:56|16897.63
05:35:58|16897.62
05:35:59|16896.79
05:36:00|16895.51
05:36:00|16894.64
05:36:01|16894.12
05:36:03|16893.82
05:36:05|16893.2
05:36:05|16891.62
05:36:06|16892.25
05:36:07|16893.59
05:36:09|16894.49
05:36:10|16893.34
05:36:11|16892.69
05:36:12|16892.29
05:36:14|16893.18
05:36:15|16893.14
05:36:16|16893.32
05:36:17|16892.44
05:36:18|16893.02
05:36:19|16893.35
05:36:20|16892.28
05:36:22|16892.88
05:36:23|16893.48
05:36:24|16892.73
05:36:25|16892.39
05:36:27|16894.17
05:36:28|16893.58
05:36:28|16894.98
05:36:30|16894.86
05:36:30|16896.08
05:36:32|16895.29
05:36:33|16895.21
05:36:34|16895.
05:36:35|16894.61
05:36:36|16894.65
05:36:37|16895.02
05:36:38|16895.3
05:36:39|16894.97
05:36:40|16894.15
05:36:41|16894.11
05:36:42|16893.64
05:36:43|16893.35
05:36:44|16894.58
05:36:45|16895.72
05:36:46|16895.73
05:36:47|16895.7
05:36:48|16896.25
05:36:49|16897.61
05:36:50|16897.87
05:36:51|16897.59
05:36:52|16897.92
05:36:53|16896.74
05:36:54|16897.22
05:36:55|16896.58
05:36:56|16895.88
05:36:57|16896.08
05:36:58|16895.78
05:37:00|16896.55
05:37:01|16896.27
05:37:02|16896.51
05:37:03|16896.24
05:37:04|16896.75
05:37:04|16896.76
05:37:06|16896.87
05:37:08|16898.21
05:37:08|16900.45
05:37:09|16900.96
05:37:10|16901.05
05:37:12|16901.53
05:37:13|16901.11
05:37:14|16900.15
05:37:16|16900.67
05:37:17|16900.82
05:37:19|16900.72
05:37:19|16900.74
05:37:20|16900.93
05:37:21|16900.28
05:37:23|16899.88
05:37:24|16900.28
05:37:25|16899.99
05:37:26|16899.85
05:37:27|16900.
05:37:28|16901.13
05:37:29|16901.14
05:37:30|16900.78
05:37:31|16901.79
05:37:32|16901.21
05:37:33|16901.42
05:37:34|16901.33
05:37:35|16902.33
05:37:36|16901.32
05:37:37|16902.
05:37:38|16902.43
05:37:39|16903.04
05:37:40|16903.78
05:37:41|16904.25
05:37:42|16904.95
05:37:44|16905.81
05:37:45|16905.7
05:37:46|16906.24
05:37:47|16906.69
05:37:48|16907.96
05:37:49|16908.79
05:37:50|16907.98
05:37:51|16907.55
05:37:52|16907.49
05:37:53|16907.51
05:37:54|16905.94
05:37:55|16899.4
05:37:56|16899.18
05:37:57|16899.46
05:37:58|16898.51
05:37:59|16898.47
05:38:00|16898.15
05:38:01|16898.49
05:38:02|16897.67
05:38:03|16898.37
05:38:04|16898.11
05:38:06|16897.68
05:38:06|16897.68
05:38:07|16897.94
05:38:08|16896.5
05:38:09|16896.85
05:38:10|16897.26
05:38:11|16896.53
05:38:12|16896.98
05:38:13|16896.45
05:38:14|16895.52
05:38:16|16896.34
05:38:18|16895.79
05:38:18|16895.55
05:38:20|16896.1
05:38:22|16896.42
05:38:22|16895.97
05:38:23|16896.1
05:38:25|16896.92
05:38:27|16895.99
05:38:27|16896.33
05:38:28|16896.31
05:38:29|16896.03
05:38:30|16896.49
05:38:31|16896.02
05:38:32|16895.04
05:38:33|16894.
05:38:34|16894.23
05:38:35|16893.23
05:38:36|16892.
05:38:37|16892.6
05:38:39|16891.72
05:38:39|16891.09
05:38:41|16891.09
05:38:41|16892.28
05:38:43|16892.39
05:38:44|16892.64
05:38:45|16891.4
05:38:46|16891.15
05:38:46|16890.83
05:38:47|16891.26
05:38:48|16890.66
05:38:49|16890.
05:38:51|16890.
05:38:51|16889.86
05:38:53|16889.
05:38:54|16889.39
05:38:55|16889.78
05:38:56|16890.59
05:38:57|16890.52
05:38:58|16891.02
05:38:59|16890.51
05:38:59|16890.67
05:39:01|16890.3
05:39:02|16890.18
05:39:03|16890.48
05:39:04|16889.73
05:39:05|16890.36
05:39:06|16890.99
05:39:07|16889.43
05:39:08|16890.48
05:39:09|16890.31
05:39:10|16890.9
05:39:11|16890.04
05:39:12|16890.57
05:39:13|16890.41
05:39:14|16890.64
05:39:15|16891.23
05:39:16|16892.04
05:39:17|16894.31
05:39:19|16894.53
05:39:20|16895.4
05:39:21|16895.4
05:39:23|16895.38
05:39:24|16895.14
05:39:25|16895.4
05:39:27|16895.54
05:39:28|16895.48
05:39:29|16894.74
05:39:30|16894.26
05:39:31|16894.27
05:39:32|16893.43
05:39:34|16893.85
05:39:35|16893.68
05:39:36|16894.3
05:39:37|16894.4
05:39:38|16893.46
05:39:39|16896.16
05:39:40|16895.78
05:39:41|16895.93
05:39:42|16895.72
05:39:43|16895.86
05:39:44|16894.5
05:39:45|16894.57
05:39:46|16894.73
05:39:47|16892.84
05:39:48|16894.06
05:39:49|16895.15
05:39:50|16894.11
05:39:51|16894.57
05:39:53|16891.91
05:39:53|16892.8
05:39:55|16893.84
05:39:55|16895.39
05:39:56|16895.67
05:39:57|16896.22
05:39:59|16896.45
05:40:00|16894.66
05:40:01|16894.15
05:40:03|16894.21
05:40:03|16894.31
05:40:05|16894.69
05:40:05|16894.27
05:40:07|16893.84
05:40:08|16893.72
05:40:08|16894.96
05:40:10|16895.59
05:40:11|16894.69
05:40:12|16894.5
05:40:13|16893.77
05:40:14|16895.16
05:40:14|16895.41
05:40:15|16895.03
05:40:17|16894.96
05:40:18|16895.41
05:40:20|16893.37
05:40:21|16893.17
05:40:22|16893.71
05:40:24|16893.74
05:40:24|16894.42
05:40:25|16894.96
05:40:27|16894.18
05:40:28|16894.29
05:40:29|16895.18
05:40:31|16895.06
05:40:32|16894.76
05:40:33|16894.83
05:40:35|16894.53
05:40:36|16893.79
05:40:36|16892.67
05:40:38|16892.4
05:40:39|16892.36
05:40:40|16892.68
05:40:41|16892.87
05:40:42|16891.87
05:40:43|16891.01
05:40:44|16890.16
05:40:45|16889.87
05:40:46|16889.97
05:40:47|16889.7
05:40:48|16889.97
05:40:49|16890.16
05:40:50|16890.04
05:40:51|16890.25
05:40:52|16890.32
05:40:53|16890.56
05:40:54|16890.26
05:40:55|16890.37
05:40:56|16890.36
05:40:57|16890.53
05:40:58|16890.62
05:40:59|16891.49
05:41:00|16890.7
05:41:01|16889.58
05:41:02|16889.58
05:41:04|16890.
05:41:05|16887.8
05:41:06|16886.71
05:41:06|16887.6
05:41:08|16887.88
05:41:09|16887.86
05:41:10|16890.38
05:41:11|16891.01
05:41:12|16890.28
05:41:13|16890.16
05:41:14|16890.42
05:41:15|16890.57
05:41:16|16889.95
05:41:18|16890.68
05:41:19|16890.94
05:41:19|16890.98
05:41:22|16891.
05:41:22|16890.41
05:41:24|16890.57
05:41:25|16890.73
05:41:26|16891.
05:41:27|16891.
05:41:28|16890.75
05:41:29|16891.02
05:41:30|16891.
05:41:30|16891.63
05:41:33|16892.18
05:41:33|16892.58
05:41:34|16892.59
05:41:35|16892.52
05:41:37|16891.85
05:41:37|16894.67
05:41:39|16894.3
05:41:40|16894.58
05:41:41|16892.8
05:41:42|16892.59
05:41:42|16892.63
05:41:43|16893.6
05:41:45|16893.67
05:41:46|16893.42
05:41:47|16893.84
05:41:47|16894.1
05:41:49|16894.
05:41:50|16894.02
05:41:52|16893.56
05:41:52|16894.
05:41:53|16894.09
05:41:54|16893.66
05:41:56|16893.76
05:41:56|16893.18
05:41:58|16893.44
05:41:59|16893.62
05:41:59|16893.66
05:42:00|16893.76
05:42:01|16892.58
05:42:03|16892.8
05:42:04|16890.97
05:42:05|16890.57
05:42:06|16890.65
05:42:07|16890.5
05:42:08|16890.8
05:42:09|16890.02
05:42:09|16890.56
05:42:11|16890.51
05:42:12|16890.22
05:42:12|16890.77
05:42:14|16890.46
05:42:15|16890.22
05:42:15|16889.96
05:42:17|16888.9
05:42:18|16889.38
05:42:19|16888.76
05:42:20|16890.62
05:42:22|16890.29
05:42:23|16889.35
05:42:25|16890.13
05:42:26|16890.35
05:42:27|16890.68
05:42:28|16891.39
05:42:29|16891.03
05:42:30|16890.79
05:42:32|16892.4
05:42:33|16892.43
05:42:34|16891.78
05:42:35|16892.13
05:42:36|16892.12
05:42:37|16892.22
05:42:38|16892.02
05:42:39|16890.28
05:42:40|16890.64
05:42:41|16889.72
05:42:42|16890.49
05:42:44|16889.84
05:42:44|16890.36
05:42:46|16890.8
05:42:47|16890.23
05:42:47|16889.97
05:42:49|16890.47
05:42:50|16890.73
05:42:51|16890.64
05:42:52|16890.92
05:42:52|16891.
05:42:54|16890.7
05:42:54|16890.64
05:42:55|16890.61
05:42:56|16891.08
05:42:58|16890.37
05:42:59|16891.44
05:43:00|16891.03
05:43:01|16891.
05:43:02|16890.88
05:43:03|16889.62
05:43:03|16888.88
05:43:04|16890.32
05:43:05|16889.67
05:43:07|16889.5
05:43:08|16889.58
05:43:08|16889.5
05:43:09|16889.25
05:43:10|16888.79
05:43:12|16888.41
05:43:13|16889.05
05:43:14|16889.01
05:43:15|16888.69
05:43:15|16887.65
05:43:16|16887.63
05:43:17|16887.06
05:43:18|16887.07
05:43:19|16887.26
05:43:20|16887.05
05:43:22|16887.23
05:43:24|16887.27
05:43:25|16886.56
05:43:26|16886.59
05:43:27|16886.47
05:43:28|16886.56
05:43:30|16886.68
05:43:31|16886.58
05:43:32|16886.06
05:43:33|16885.4
05:43:34|16884.06
05:43:35|16884.63
05:43:36|16883.38
05:43:38|16882.7
05:43:38|16882.99
05:43:39|16882.38
05:43:40|16883.5
05:43:42|16884.22
05:43:42|16884.77
05:43:44|16886.81
05:43:45|16887.44
05:43:45|16886.86
05:43:47|16888.05
05:43:48|16886.99
05:43:48|16886.4
05:43:49|16886.2
05:43:51|16885.3
05:43:52|16885.83
05:43:52|16885.52
05:43:54|16887.07
05:43:55|16887.07
05:43:56|16886.74
05:43:56|16886.16
05:43:58|16886.59
05:43:58|16886.37
05:44:00|16885.87
05:44:01|16886.19
05:44:02|16886.15
05:44:02|16885.67
05:44:04|16885.69
05:44:04|16885.21
05:44:06|16885.23
05:44:06|16885.23
05:44:08|16884.11
05:44:09|16883.62
05:44:11|16881.56
05:44:12|16881.34
05:44:13|16882.16
05:44:14|16882.13
05:44:16|16880.99
05:44:16|16881.34
05:44:17|16878.77
05:44:18|16878.47
05:44:19|16878.57
05:44:20|16877.89
05:44:21|16877.7
05:44:22|16877.58
05:44:25|16876.07
05:44:26|16875.91
05:44:27|16875.78
05:44:28|16875.19
05:44:28|16875.98
05:44:29|16876.83
05:44:31|16876.72
05:44:31|16875.19
05:44:33|16875.03
05:44:34|16874.
05:44:34|16873.51
05:44:36|16873.52
05:44:37|16873.59
05:44:38|16875.21
05:44:38|16874.54
05:44:40|16875.1
05:44:40|16875.05
05:44:42|16875.18
05:44:43|16876.11
05:44:44|16878.34
05:44:45|16878.73
05:44:46|16881.33
05:44:47|16881.4
05:44:48|16880.53
05:44:49|16881.
05:44:50|16881.64
05:44:51|16881.84
05:44:52|16882.45
05:44:53|16880.91
05:44:54|16881.48
05:44:55|16881.35
05:44:56|16881.12
05:44:57|16880.98
05:44:58|16877.68
05:44:59|16877.8
05:45:00|16878.01
05:45:02|16875.23
05:45:03|16875.05
05:45:04|16873.38
05:45:05|16874.22
05:45:06|16874.91
05:45:07|16873.7
05:45:08|16872.37
05:45:09|16872.87
05:45:10|16872.92
05:45:11|16872.19
05:45:13|16872.42
05:45:14|16872.85
05:45:15|16872.47
05:45:16|16871.89
05:45:16|16868.31
05:45:18|16868.14
05:45:19|16870.16
05:45:20|16870.44
05:45:21|16870.72
05:45:22|16870.79
05:45:24|16870.31
05:45:25|16870.8
05:45:26|16870.18
05:45:28|16868.22
05:45:28|16867.46
05:45:29|16867.03
05:45:31|16863.98
05:45:32|16864.
05:45:33|16866.2
05:45:34|16867.24
05:45:35|16867.87
05:45:36|16867.8
05:45:37|16867.45
05:45:38|16867.29
05:45:39|16867.12
05:45:40|16866.94
05:45:41|16866.84
05:45:42|16867.44
05:45:43|16865.94
05:45:44|16866.3
05:45:46|16865.73
05:45:46|16866.05
05:45:48|16866.32
05:45:49|16867.04
05:45:50|16866.78
05:45:51|16866.96
05:45:51|16867.24
05:45:52|16866.63
05:45:54|16866.58
05:45:55|16866.56
05:45:55|16866.56
05:45:56|16866.45
05:45:58|16867.83
05:45:58|16867.61
05:46:00|16867.56
05:46:00|16870.71
05:46:01|16869.58
05:46:03|16870.63
05:46:04|16871.18
05:46:05|16872.77
05:46:06|16873.38
05:46:07|16871.63
05:46:08|16871.47
05:46:09|16872.34
05:46:10|16872.79
05:46:11|16873.44
05:46:12|16873.14
05:46:13|16873.23
05:46:14|16873.48
05:46:15|16873.79
05:46:16|16873.92
05:46:17|16873.27
05:46:18|16873.01
05:46:20|16873.05
05:46:21|16873.95
05:46:21|16874.28
05:46:22|16874.28
05:46:24|16873.84
05:46:26|16873.43
05:46:27|16873.18
05:46:29|16870.64
05:46:29|16870.
05:46:31|16869.06
05:46:33|16868.21
05:46:33|16868.9
05:46:34|16869.65
05:46:35|16868.63
05:46:36|16868.42
05:46:38|16868.74
05:46:39|16868.73
05:46:40|16868.58
05:46:41|16868.75
05:46:42|16868.72
05:46:43|16869.18
05:46:44|16868.
05:46:45|16867.19
05:46:46|16867.78
05:46:47|16867.24
05:46:48|16867.67
05:46:49|16867.54
05:46:51|16868.02
05:46:51|16867.86
05:46:52|16869.08
05:46:53|16870.11
05:46:55|16870.83
05:46:55|16870.26
05:46:56|16870.81
05:46:57|16870.57
05:46:58|16872.08
05:46:59|16873.28
05:47:01|16871.88
05:47:01|16872.91
05:47:02|16873.91
05:47:04|16872.48
05:47:05|16872.09
05:47:06|16871.86
05:47:07|16872.23
05:47:08|16872.
05:47:09|16872.15
05:47:10|16872.68
05:47:11|16871.89
05:47:12|16872.09
05:47:13|16871.44
05:47:15|16872.4
05:47:15|16871.75
05:47:16|16871.46
05:47:17|16870.71
05:47:19|16870.22
05:47:20|16870.34
05:47:22|16870.86
05:47:22|16870.93
05:47:23|16869.97
05:47:25|16870.07
05:47:27|16871.89
05:47:28|16872.33
05:47:28|16872.14
05:47:31|16872.5
05:47:32|16869.44
05:47:33|16869.77
05:47:35|16866.58
05:47:36|16867.25
05:47:38|16867.04
05:47:39|16866.58
05:47:40|16866.65
05:47:40|16865.96
05:47:42|16866.08
05:47:43|16866.71
05:47:44|16867.04
05:47:45|16867.3
05:47:46|16868.72
05:47:47|16869.33
05:47:48|16870.99
05:47:49|16869.68
05:47:50|16870.
05:47:51|16871.15
05:47:52|16870.99
05:47:53|16870.47
05:47:54|16871.24
05:47:55|16870.21
05:47:56|16869.8
05:47:57|16869.72
05:47:58|16870.1
05:47:59|16871.32
05:48:00|16872.22
05:48:01|16872.71
05:48:02|16872.28
05:48:03|16872.46
05:48:04|16872.86
05:48:05|16873.44
05:48:06|16873.87
05:48:07|16874.88
05:48:08|16874.86
05:48:09|16874.33
05:48:11|16874.
05:48:11|16874.
05:48:12|16874.46
05:48:13|16874.46
05:48:14|16874.47
05:48:15|16874.57
05:48:17|16874.54
05:48:17|16874.26
05:48:18|16874.74
05:48:19|16874.49
05:48:20|16874.96
05:48:21|16874.93
05:48:22|16876.9
05:48:23|16875.38
05:48:24|16876.03
05:48:25|16875.83
05:48:27|16876.43
05:48:29|16876.41
05:48:29|16874.48
05:48:30|16874.7
05:48:31|16874.88
05:48:32|16875.12
05:48:33|16874.95
05:48:35|16874.48
05:48:35|16874.5
05:48:37|16873.81
05:48:37|16873.96
05:48:39|16874.3
05:48:40|16874.21
05:48:41|16875.65
05:48:42|16875.29
05:48:43|16875.32
05:48:44|16875.33
05:48:45|16874.77
05:48:47|16874.91
05:48:47|16874.71
05:48:49|16875.06
05:48:49|16875.42
05:48:51|16875.45
05:48:51|16875.6
05:48:52|16875.22
05:48:53|16875.45
05:48:55|16874.38
05:48:56|16876.76
05:48:56|16876.96
05:48:58|16876.72
05:48:58|16876.47
05:49:00|16875.85
05:49:01|16875.82
05:49:02|16876.53
05:49:04|16876.2
05:49:05|16878.33
05:49:06|16875.82
05:49:07|16871.36
05:49:08|16871.7
05:49:09|16871.69
05:49:10|16871.06
05:49:11|16869.85
05:49:12|16870.96
05:49:13|16871.33
05:49:14|16871.05
05:49:16|16872.53
05:49:16|16870.25
05:49:17|16867.84
05:49:18|16869.7
05:49:19|16869.68
05:49:21|16867.61
05:49:21|16869.43
05:49:22|16869.25
05:49:23|16871.05
05:49:24|16870.53
05:49:25|16871.91
05:49:27|16868.92
05:49:28|16868.96
05:49:30|16868.92
05:49:30|16868.57
05:49:31|16868.74
05:49:32|16870.63
05:49:34|16869.46
05:49:36|16870.6
05:49:37|16870.67
05:49:38|16871.27
05:49:39|16869.87
05:49:40|16869.32
05:49:42|16867.03
05:49:43|16866.48
05:49:44|16867.46
05:49:45|16867.68
05:49:46|16867.65
05:49:48|16868.09
05:49:49|16868.12
05:49:50|16868.76
05:49:51|16869.02
05:49:52|16870.09
05:49:53|16870.98
05:49:54|16870.24
05:49:55|16871.
05:49:56|16871.06
05:49:57|16871.94
05:49:58|16872.93
05:49:59|16872.61
05:50:00|16873.17
05:50:01|16873.62
05:50:03|16873.9
05:50:04|16872.78
05:50:05|16874.07
05:50:06|16874.97
05:50:07|16873.8
05:50:08|16872.78
05:50:09|16871.23
05:50:10|16871.05
05:50:12|16871.84
05:50:12|16871.36
05:50:14|16871.33
05:50:14|16871.09
05:50:16|16871.06
05:50:17|16870.81
05:50:19|16867.51
05:50:20|16867.69
05:50:21|16868.53
05:50:22|16868.79
05:50:23|16867.62
05:50:24|16868.
05:50:25|16868.65
05:50:26|16868.12
05:50:27|16870.59
05:50:28|16870.66
05:50:30|16870.58
05:50:31|16871.
05:50:32|16871.41
05:50:33|16871.53
05:50:35|16871.5
05:50:36|16871.11
05:50:36|16870.98
05:50:38|16870.9
05:50:39|16869.63
05:50:40|16869.32
05:50:42|16867.88
05:50:42|16867.71
05:50:44|16867.64
05:50:45|16867.36
05:50:46|16867.22
05:50:47|16867.01
05:50:48|16866.51
05:50:49|16866.16
05:50:50|16866.2
05:50:52|16865.95
05:50:52|16866.04
05:50:53|16867.65
05:50:54|16867.32
05:50:55|16866.6
05:50:56|16865.8
05:50:57|16865.9
05:50:58|16865.1
05:51:00|16864.57
05:51:01|16865.46
05:51:01|16864.83
05:51:04|16867.17
05:51:04|16866.75
05:51:05|16866.75
05:51:06|16866.04
05:51:07|16865.96
05:51:08|16865.92
05:51:09|16865.74
05:51:10|16866.89
05:51:11|16866.66
05:51:12|16866.36
05:51:13|16869.42
05:51:14|16869.89
05:51:15|16869.01
05:51:16|16868.61
05:51:17|16867.89
05:51:18|16868.3
05:51:19|16868.22
05:51:20|16868.31
05:51:21|16868.64
05:51:22|16867.99
05:51:23|16868.33
05:51:24|16868.07
05:51:25|16868.28
05:51:27|16868.6
05:51:27|16868.14
05:51:29|16868.16
05:51:31|16869.02
05:51:32|16868.44
05:51:33|16868.88
05:51:34|16868.86
05:51:35|16868.53
05:51:36|16868.61
05:51:37|16868.08
05:51:38|16867.42
05:51:39|16868.33
05:51:40|16868.96
05:51:41|16867.75
05:51:42|16867.09
05:51:43|16867.13
05:51:44|16866.33
05:51:45|16869.33
05:51:46|16869.02
05:51:47|16869.52
05:51:48|16870.09
05:51:49|16869.8
05:51:50|16870.24
05:51:51|16869.37
05:51:52|16870.17
05:51:53|16869.83
05:51:54|16871.31
05:51:55|16869.37
05:51:56|16869.31
05:51:57|16869.32
05:51:59|16870.67
05:52:00|16870.76
05:52:00|16870.4
05:52:02|16870.64
05:52:02|16873.06
05:52:03|16873.84
05:52:05|16873.99
05:52:06|16874.57
05:52:07|16873.55
05:52:08|16873.93
05:52:08|16873.52
05:52:09|16872.26
05:52:11|16872.63
05:52:12|16871.27
05:52:13|16871.24
05:52:14|16871.16
05:52:15|16871.65
05:52:15|16872.09
05:52:16|16872.02
05:52:18|16871.8
05:52:19|16873.98
05:52:19|16874.59
05:52:20|16874.61
05:52:22|16874.28
05:52:22|16875.52
05:52:23|16878.41
05:52:25|16879.1
05:52:25|16877.91
05:52:27|16878.41
05:52:28|16877.9
05:52:28|16878.07
05:52:30|16879.12
05:52:32|16878.67
05:52:34|16879.22
05:52:35|16878.74
05:52:37|16879.42
05:52:37|16880.94
05:52:38|16881.41
05:52:39|16881.13
05:52:41|16880.4
05:52:42|16882.11
05:52:44|16881.76
05:52:44|16881.78
05:52:45|16881.75
05:52:46|16881.23
05:52:47|16881.9
05:52:48|16885.19
05:52:49|16884.23
05:52:50|16884.75
05:52:51|16885.43
05:52:52|16884.64
05:52:53|16885.68
05:52:54|16885.18
05:52:55|16886.19
05:52:56|16880.26
05:52:57|16880.
05:52:58|16878.36
05:53:00|16879.16
05:53:01|16880.36
05:53:01|16880.98
05:53:03|16881.22
05:53:03|16880.45
05:53:04|16880.23
05:53:07|16879.83
05:53:07|16879.43
05:53:08|16879.44
05:53:09|16880.45
05:53:10|16880.45
05:53:11|16880.55
05:53:12|16880.4
05:53:13|16881.82
05:53:14|16882.66
05:53:15|16883.18
05:53:16|16882.91
05:53:17|16885.
05:53:18|16885.38
05:53:19|16884.54
05:53:20|16883.13
05:53:21|16883.38
05:53:22|16883.25
05:53:23|16883.5
05:53:24|16883.65
05:53:25|16883.11
05:53:26|16882.77
05:53:27|16881.64
05:53:28|16881.05
05:53:29|16881.21
05:53:31|16881.41
05:53:33|16882.36
05:53:33|16881.73
05:53:35|16881.43
05:53:35|16881.92
05:53:37|16880.9
05:53:38|16881.74
05:53:39|16880.44
05:53:40|16880.94
05:53:41|16880.75
05:53:42|16880.71
05:53:43|16878.79
05:53:44|16878.43
05:53:45|16878.7
05:53:46|16878.63
05:53:47|16878.56
05:53:48|16879.34
05:53:49|16879.5
05:53:50|16879.21
05:53:51|16879.59
05:53:52|16880.44
05:53:53|16880.58
05:53:54|16880.73
05:53:55|16879.7
05:53:56|16879.63
05:53:57|16884.24
05:53:58|16883.96
05:54:00|16886.74
05:54:01|16886.83
05:54:01|16886.91
05:54:03|16887.25
05:54:03|16886.91
05:54:05|16886.35
05:54:05|16884.27
05:54:07|16884.15
05:54:07|16884.51
05:54:09|16884.15
05:54:10|16883.89
05:54:11|16884.43
05:54:12|16885.89
05:54:13|16886.03
05:54:15|16885.51
05:54:15|16885.85
05:54:16|16883.66
05:54:17|16884.47
05:54:18|16883.22
05:54:19|16883.65
05:54:20|16883.26
05:54:21|16883.94
05:54:22|16885.2
05:54:23|16885.28
05:54:24|16885.01
05:54:25|16883.7
05:54:26|16881.7
05:54:27|16882.27
05:54:28|16882.55
05:54:29|16881.29
05:54:30|16881.51
05:54:31|16881.52
05:54:33|16881.7
05:54:34|16882.19
05:54:35|16882.14
05:54:36|16881.84
05:54:37|16881.72
05:54:38|16882.67
05:54:39|16882.23
05:54:40|16881.86
05:54:41|16881.89
05:54:42|16881.7
05:54:43|16881.33
05:54:44|16881.01
05:54:46|16879.4
05:54:46|16878.83
05:54:47|16878.8
05:54:49|16878.59
05:54:50|16878.77
05:54:50|16879.48
05:54:52|16879.17
05:54:52|16878.67
05:54:54|16879.61
05:54:55|16880.74
05:54:56|16880.91
05:54:57|16880.44
05:54:58|16879.08
05:54:59|16879.08
05:55:00|16879.37
05:55:01|16878.8
05:55:02|16878.23
05:55:03|16879.18
05:55:04|16879.48
05:55:05|16879.31
05:55:06|16880.23
05:55:07|16880.34
05:55:08|16880.11
05:55:09|16879.79
05:55:10|16879.79
05:55:11|16880.41
05:55:12|16882.63
05:55:13|16881.98
05:55:14|16882.12
05:55:15|16881.79
05:55:16|16881.31
05:55:17|16880.53
05:55:18|16881.22
05:55:19|16881.05
05:55:20|16881.46
05:55:21|16880.69
05:55:22|16881.02
05:55:23|16880.85
05:55:24|16882.97
05:55:25|16882.25
05:55:26|16881.58
05:55:27|16883.53
05:55:28|16884.17
05:55:29|16884.21
05:55:30|16883.25
05:55:31|16883.31
05:55:33|16884.39
05:55:34|16883.71
05:55:36|16879.48
05:55:37|16880.49
05:55:37|16879.89
05:55:38|16879.87
05:55:41|16880.18
05:55:42|16876.36
05:55:43|16876.58
05:55:45|16877.05
05:55:46|16876.36
05:55:46|16875.15
05:55:47|16875.43
05:55:49|16877.27
05:55:51|16878.96
05:55:52|16878.14
05:55:53|16877.86
05:55:53|16878.99
05:55:55|16879.58
05:55:56|16880.05
05:55:57|16880.57
05:55:58|16880.35
05:55:58|16879.81
05:56:00|16879.71
05:56:00|16879.61
05:56:02|16880.11
05:56:03|16878.25
05:56:04|16878.22
05:56:05|16878.66
05:56:07|16879.36
05:56:07|16880.43
05:56:10|16880.05
05:56:11|16878.77
05:56:11|16877.61
05:56:14|16878.55
05:56:15|16880.01
05:56:15|16879.08
05:56:17|16878.49
05:56:17|16878.54
05:56:19|16878.57
05:56:19|16877.64
05:56:20|16877.95
05:56:21|16877.9
05:56:23|16877.74
05:56:24|16877.37
05:56:25|16876.23
05:56:26|16876.06
05:56:27|16875.81
05:56:28|16876.19
05:56:29|16876.56
05:56:30|16876.1
05:56:31|16876.53
05:56:32|16876.46
05:56:33|16876.42
05:56:35|16876.74
05:56:36|16876.87
05:56:38|16876.13
05:56:38|16876.76
05:56:39|16876.02
05:56:41|16876.73
05:56:42|16876.52
05:56:43|16875.86
05:56:43|16876.06
05:56:45|16874.87
05:56:46|16873.23
05:56:46|16873.
05:56:48|16872.79
05:56:49|16873.26
05:56:50|16873.67
05:56:51|16874.65
05:56:52|16874.14
05:56:52|16873.43
05:56:54|16873.42
05:56:55|16873.94
05:56:56|16874.27
05:56:57|16876.17
05:56:58|16876.44
05:56:59|16876.99
05:57:00|16875.2
05:57:01|16875.8
05:57:02|16875.36
05:57:03|16875.4
05:57:05|16873.46
05:57:05|16873.66
05:57:07|16873.31
05:57:09|16873.88
05:57:10|16874.27
05:57:11|16874.33
05:57:12|16874.57
05:57:13|16873.69
05:57:13|16874.15
05:57:15|16875.76
05:57:15|16876.64
05:57:16|16876.48
05:57:17|16876.24
05:57:18|16875.58
05:57:20|16876.85
05:57:21|16876.38
05:57:21|16876.02
05:57:23|16876.37
05:57:23|16876.01
05:57:25|16876.59
05:57:26|16876.56
05:57:27|16876.29
05:57:28|16876.35
05:57:29|16876.04
05:57:30|16875.65
05:57:30|16875.35
05:57:31|16876.28
05:57:33|16876.13
05:57:33|16876.62
05:57:35|16877.23
05:57:37|16877.52
05:57:37|16876.73
05:57:39|16877.09
05:57:40|16876.69
05:57:41|16876.97
05:57:41|16876.4
05:57:42|16877.31
05:57:44|16876.8
05:57:44|16876.8
05:57:46|16877.29
05:57:47|16877.28
05:57:48|16876.75
05:57:49|16876.37
05:57:50|16876.11
05:57:51|16876.41
05:57:52|16876.5
05:57:54|16876.8
05:57:55|16876.98
05:57:56|16876.95
05:57:58|16875.41
05:57:58|16875.48
05:57:59|16875.75
05:58:01|16875.88
05:58:02|16875.55
05:58:02|16875.56
05:58:04|16875.55
05:58:04|16875.56
05:58:06|16875.47
05:58:07|16875.46
05:58:08|16875.56
05:58:09|16875.75
05:58:11|16875.46
05:58:12|16875.34
05:58:13|16875.04
05:58:14|16874.81
05:58:15|16874.81
05:58:17|16874.68
05:58:17|16874.98
05:58:18|16874.63
05:58:19|16874.42
05:58:20|16874.34
05:58:21|16874.66
05:58:22|16874.68
05:58:23|16874.93
05:58:24|16876.7
05:58:25|16875.83
05:58:26|16875.88
05:58:27|16875.88
05:58:28|16875.77
05:58:29|16875.72
05:58:30|16876.04
05:58:31|16876.36
05:58:32|16876.04
05:58:33|16874.91
05:58:34|16874.6
05:58:35|16874.6
05:58:36|16873.84
05:58:38|16874.12
05:58:39|16874.51
05:58:39|16874.44
05:58:42|16876.51
05:58:42|16876.72
05:58:43|16875.93
05:58:45|16876.34
05:58:46|16875.9
05:58:46|16876.34
05:58:48|16876.38
05:58:49|16876.63
05:58:49|16876.72
05:58:51|16876.32
05:58:52|16876.19
05:58:53|16876.58
05:58:53|16876.25
05:58:55|16875.59
05:58:56|16874.73
05:58:57|16875.07
05:58:57|16874.99
05:58:59|16874.88
05:59:00|16874.88
05:59:01|16874.9
05:59:02|16875.6
05:59:03|16875.41
05:59:05|16874.47
05:59:05|16874.34
05:59:06|16871.69
05:59:08|16870.9
05:59:09|16871.22
05:59:10|16872.4
05:59:11|16871.37
05:59:12|16870.87
05:59:14|16871.25
05:59:14|16871.72
05:59:15|16871.33
05:59:16|16871.14
05:59:17|16871.13
05:59:18|16870.93
05:59:19|16869.26
05:59:20|16868.88
05:59:21|16868.79
05:59:23|16869.18
05:59:24|16869.57
05:59:24|16869.55
05:59:26|16868.15
05:59:26|16867.25
05:59:28|16867.45
05:59:28|16867.45
05:59:29|16868.31
05:59:30|16869.33
05:59:31|16869.56
05:59:32|16869.51
05:59:34|16869.58
05:59:35|16868.36
05:59:35|16869.5
05:59:37|16869.14
05:59:39|16869.75
05:59:39|16869.33
05:59:41|16869.49
05:59:43|16868.5
05:59:43|16865.67
05:59:44|16865.41
05:59:45|16865.91
05:59:47|16865.89
05:59:48|16865.44
05:59:48|16865.95
05:59:50|16865.13
05:59:51|16865.77
05:59:52|16865.93
05:59:52|16865.38
05:59:54|16865.79
05:59:56|16864.93
05:59:56|16864.61
05:59:57|16864.31
05:59:58|16864.2
06:00:00|16864.25
06:00:01|16864.73
06:00:01|16863.64
06:00:02|16864.56
06:00:04|16867.59
06:00:04|16866.83
06:00:06|16866.57
06:00:07|16866.56
06:00:08|16867.07
06:00:09|16866.61
06:00:10|16866.56
06:00:11|16863.38
06:00:12|16862.69
06:00:13|16863.82
06:00:14|16863.73
06:00:15|16863.59
06:00:16|16865.7
06:00:17|16866.36
06:00:18|16866.82
06:00:19|16866.22
06:00:20|16866.67
06:00:21|16866.88
06:00:22|16867.16
06:00:23|16866.52
06:00:24|16865.41
06:00:25|16866.9
06:00:26|16867.52
06:00:28|16867.4
06:00:28|16868.06
06:00:29|16867.58
06:00:30|16867.15
06:00:31|16867.08
06:00:32|16867.45
06:00:33|16866.99
06:00:35|16867.77
06:00:36|16867.62
06:00:36|16867.29
06:00:39|16867.24
06:00:40|16869.13
06:00:42|16870.
06:00:43|16867.
06:00:44|16868.39
06:00:45|16868.38
06:00:46|16865.74
06:00:47|16866.35
06:00:48|16866.33
06:00:49|16866.86
06:00:51|16866.05
06:00:52|16866.05
06:00:53|16865.46
06:00:54|16863.54
06:00:55|16861.63
06:00:56|16861.24
06:00:58|16861.75
06:00:58|16862.24
06:00:59|16863.25
06:01:03|16862.89
06:01:03|16861.75
06:01:05|16861.93
06:01:06|16861.83
06:01:07|16861.89
06:01:09|16861.88
06:01:09|16862.89
06:01:10|16864.58
06:01:11|16864.39
06:01:12|16863.11
06:01:13|16863.16
06:01:15|16863.36
06:01:16|16863.7
06:01:17|16863.11
06:01:18|16863.75
06:01:18|16864.25
06:01:20|16864.
06:01:21|16863.62
06:01:21|16863.79
06:01:23|16863.8
06:01:24|16864.02
06:01:25|16864.16
06:01:26|16863.99
06:01:26|16863.77
06:01:27|16863.98
06:01:29|16864.07
06:01:30|16863.47
06:01:31|16864.17
06:01:31|16864.76
06:01:33|16864.95
06:01:34|16864.78
06:01:35|16865.
06:01:35|16863.97
06:01:37|16864.69
06:01:38|16864.4
06:01:40|16864.09
06:01:40|16863.24
06:01:42|16863.42
06:01:44|16863.39
06:01:45|16862.06
06:01:46|16863.04
06:01:47|16860.99
06:01:49|16860.34
06:01:49|16860.1
06:01:50|16859.69
06:01:51|16859.69
06:01:52|16860.27
06:01:53|16859.47
06:01:54|16858.89
06:01:55|16858.
06:01:56|16858.76
06:01:57|16858.74
06:01:58|16858.09
06:01:59|16858.18
06:02:00|16860.7
06:02:02|16862.
06:02:02|16861.37
06:02:03|16860.75
06:02:05|16860.61
06:02:05|16859.62
06:02:07|16860.89
06:02:08|16861.82
06:02:10|16857.81
06:02:10|16858.69
06:02:12|16858.94
06:02:13|16859.26
06:02:14|16859.74
06:02:15|16859.28
06:02:16|16860.8
06:02:17|16859.92
06:02:18|16859.22
06:02:19|16859.26
06:02:20|16858.55
06:02:21|16859.19
06:02:22|16858.57
06:02:23|16859.43
06:02:24|16857.62
06:02:25|16858.74
06:02:26|16859.66
06:02:27|16859.47
06:02:28|16859.77
06:02:29|16858.65
06:02:30|16859.55
06:02:31|16858.87
06:02:32|16857.59
06:02:33|16858.09
06:02:34|16858.99
06:02:35|16859.31
06:02:36|16858.09
06:02:37|16857.52
06:02:38|16858.14
06:02:39|16857.61
06:02:40|16858.12
06:02:41|16859.44
06:02:42|16860.48
06:02:43|16859.88
06:02:44|16857.62
06:02:46|16852.6
06:02:46|16852.05
06:02:47|16852.14
06:02:48|16852.99
06:02:49|16854.94
06:02:50|16856.13
06:02:51|16855.64
06:02:52|16855.84
06:02:53|16855.47
06:02:54|16855.47
06:02:56|16854.45
06:02:57|16854.9
06:02:58|16855.37
06:02:59|16855.45
06:03:00|16855.22
06:03:01|16856.58
06:03:02|16855.1
06:03:04|16855.29
06:03:05|16855.51
06:03:06|16855.12
06:03:07|16855.07
06:03:09|16854.84
06:03:09|16854.39
06:03:10|16853.94
06:03:12|16852.09
06:03:13|16851.41
06:03:14|16851.22
06:03:15|16851.1
06:03:16|16850.51
06:03:18|16850.36
06:03:18|16851.
06:03:19|16851.24
06:03:20|16851.73
06:03:21|16851.21
06:03:22|16850.42
06:03:23|16851.33
06:03:24|16851.62
06:03:25|16850.9
06:03:26|16851.51
06:03:27|16852.12
06:03:28|16851.96
06:03:29|16852.42
06:03:30|16852.86
06:03:31|16852.19
06:03:32|16852.35
06:03:33|16853.78
06:03:34|16854.52
06:03:35|16854.07
06:03:36|16854.49
06:03:37|16855.13
06:03:38|16854.69
06:03:39|16855.55
06:03:41|16855.58
06:03:43|16855.24
06:03:44|16857.35
06:03:45|16857.57
06:03:47|16855.72
06:03:47|16855.54
06:03:49|16854.07
06:03:49|16854.09
06:03:50|16854.74
06:03:51|16855.32
06:03:52|16854.88
06:03:53|16855.73
06:03:55|16855.73
06:03:56|16855.46
06:03:57|16852.98
06:03:58|16852.01
06:03:59|16851.89
06:04:00|16853.94
06:04:01|16853.75
06:04:02|16854.
06:04:03|16852.34
06:04:04|16852.33
06:04:05|16850.74
06:04:06|16851.18
06:04:07|16852.39
06:04:08|16853.
06:04:09|16855.28
06:04:10|16856.84
06:04:11|16855.54
06:04:12|16855.1
06:04:14|16854.66
06:04:15|16853.17
06:04:16|16853.7
06:04:17|16855.64
06:04:19|16853.98
06:04:20|16854.51
06:04:22|16856.35
06:04:23|16857.59
06:04:24|16858.85
06:04:25|16859.7
06:04:26|16859.69
06:04:27|16859.68
06:04:27|16860.28
06:04:29|16859.83
06:04:30|16859.54
06:04:31|16859.54
06:04:32|16863.89
06:04:33|16864.36
06:04:33|16862.29
06:04:35|16861.31
06:04:36|16860.96
06:04:37|16861.38
06:04:38|16861.12
06:04:39|16860.19
06:04:40|16859.42
06:04:41|16859.2
06:04:43|16859.23
06:04:44|16859.
06:04:44|16858.05
06:04:46|16858.04
06:04:47|16859.12
06:04:48|16858.43
06:04:50|16857.8
06:04:51|16858.57
06:04:51|16860.84
06:04:53|16860.91
06:04:54|16861.61
06:04:55|16861.31
06:04:56|16861.39
06:04:57|16862.08
06:04:58|16861.37
06:05:00|16861.79
06:05:01|16861.97
06:05:01|16860.91
06:05:02|16862.61
06:05:04|16862.65
06:05:04|16862.61
06:05:05|16862.53
06:05:07|16862.47
06:05:07|16862.16
06:05:09|16863.15
06:05:11|16863.77
06:05:12|16866.27
06:05:13|16865.4
06:05:13|16865.67
06:05:14|16865.81
06:05:16|16865.33
06:05:17|16866.16
06:05:18|16865.87
06:05:19|16865.87
06:05:20|16865.94
06:05:21|16865.72
06:05:21|16865.3
06:05:22|16867.04
06:05:23|16866.63
06:05:25|16866.03
06:05:26|16866.28
06:05:27|16866.66
06:05:28|16865.87
06:05:29|16866.63
06:05:30|16866.57
06:05:31|16866.57
06:05:32|16866.26
06:05:33|16867.05
06:05:34|16866.68
06:05:35|16866.29
06:05:36|16866.08
06:05:37|16867.11
06:05:38|16867.43
06:05:39|16867.24
06:05:40|16867.04
06:05:41|16866.58
06:05:42|16868.09
06:05:44|16869.27
06:05:45|16868.53
06:05:46|16868.93
06:05:48|16866.94
06:05:48|16867.
06:05:49|16867.56
06:05:50|16868.15
06:05:51|16867.2
06:05:53|16867.12
06:05:54|16867.8
06:05:55|16867.33
06:05:56|16867.35
06:05:57|16866.28
06:05:58|16864.87
06:06:00|16864.4
06:06:01|16864.67
06:06:01|16864.38
06:06:02|16864.66
06:06:04|16864.37
06:06:05|16863.91
06:06:05|16864.02
06:06:06|16863.73
06:06:08|16864.91
06:06:08|16864.7
06:06:10|16865.
06:06:11|16865.21
06:06:12|16865.81
06:06:13|16865.39
06:06:14|16865.45
06:06:14|16865.65
06:06:15|16865.13
06:06:18|16866.07
06:06:20|16865.35
06:06:20|16865.69
06:06:21|16865.02
06:06:22|16864.68
06:06:23|16864.91
06:06:24|16864.71
06:06:25|16864.52
06:06:26|16864.2
06:06:27|16863.66
06:06:28|16863.68
06:06:29|16863.42
06:06:30|16863.58
06:06:31|16863.34
06:06:32|16862.71
06:06:34|16863.66
06:06:34|16863.69
06:06:35|16864.48
06:06:36|16863.75
06:06:37|16864.44
06:06:39|16863.73
06:06:39|16864.25
06:06:41|16864.31
06:06:41|16864.69
06:06:43|16864.68
06:06:45|16863.5
06:06:46|16863.95
06:06:48|16862.97
06:06:48|16862.7
06:06:50|16861.01
06:06:51|16861.75
06:06:52|16861.17
06:06:54|16861.27
06:06:54|16861.83
06:06:55|16861.13
06:06:56|16860.32
06:06:57|16861.18
06:06:58|16862.12
06:06:59|16863.43
06:07:00|16863.33
06:07:02|16862.4
06:07:03|16862.75
06:07:04|16862.13
06:07:06|16859.75
06:07:06|16859.41
06:07:07|16859.55
06:07:09|16858.65
06:07:10|16859.3
06:07:11|16859.03
06:07:12|16858.76
06:07:13|16859.1
06:07:14|16858.4
06:07:15|16858.7
06:07:16|16857.76
06:07:17|16857.63
06:07:18|16857.28
06:07:19|16857.81
06:07:20|16857.61
06:07:20|16858.42
06:07:22|16858.86
06:07:23|16859.9
06:07:25|16836.15
06:07:26|16831.73
06:07:26|16833.37
06:07:28|16834.31
06:07:28|16832.65
06:07:30|16834.
06:07:31|16832.53
06:07:32|16834.97
06:07:33|16834.04
06:07:34|16833.46
06:07:35|16830.87
06:07:36|16833.16
06:07:36|16834.32
06:07:38|16836.22
06:07:39|16835.18
06:07:39|16836.73
06:07:40|16836.18
06:07:42|16836.55
06:07:43|16836.49
06:07:44|16834.81
06:07:44|16835.68
06:07:45|16836.68
06:07:47|16836.3
06:07:49|16835.09
06:07:49|16835.01
06:07:50|16835.05
06:07:51|16836.71
06:07:52|16836.53
06:07:54|16837.
06:07:55|16836.
06:07:57|16836.1
06:07:57|16836.17
06:07:58|16836.36
06:07:59|16836.17
06:08:01|16839.2
06:08:02|16839.18
06:08:04|16839.51
06:08:04|16840.16
06:08:05|16839.37
06:08:06|16838.79
06:08:08|16838.61
06:08:09|16839.15
06:08:09|16838.07
06:08:11|16835.58
06:08:12|16835.65
06:08:13|16835.55
06:08:13|16835.64
06:08:15|16836.29
06:08:16|16835.38
06:08:18|16836.98
06:08:18|16835.67
06:08:19|16837.04
06:08:20|16836.82
06:08:21|16834.22
06:08:22|16836.45
06:08:23|16835.83
06:08:24|16835.84
06:08:25|16835.78
06:08:26|16835.16
06:08:27|16835.17
06:08:28|16835.22
06:08:29|16835.29
06:08:30|16835.39
06:08:32|16837.65
06:08:33|16837.01
06:08:34|16836.61
06:08:35|16836.77
06:08:36|16836.98
06:08:37|16837.33
06:08:38|16837.61
06:08:39|16836.89
06:08:40|16836.88
06:08:41|16837.02
06:08:42|16836.74
06:08:43|16838.15
06:08:44|16838.53
06:08:46|16839.65
06:08:46|16842.15
06:08:48|16841.36
06:08:49|16842.43
06:08:50|16842.9
06:08:52|16844.38
06:08:52|16843.77
06:08:53|16845.06
06:08:54|16845.63
06:08:55|16845.33
06:08:57|16843.04
06:08:58|16843.55
06:08:59|16843.8
06:09:01|16843.77
06:09:02|16842.79
06:09:02|16843.31
06:09:04|16840.92
06:09:05|16839.94
06:09:06|16840.1
06:09:07|16841.16
06:09:08|16840.27
06:09:09|16840.71
06:09:10|16842.
06:09:11|16842.03
06:09:12|16841.56
06:09:13|16842.17
06:09:14|16842.93
06:09:15|16840.49
06:09:16|16838.8
06:09:17|16838.7
06:09:18|16840.
06:09:19|16839.94
06:09:20|16839.98
06:09:21|16840.93
06:09:22|16840.08
06:09:23|16840.12
06:09:24|16839.97
06:09:25|16840.43
06:09:26|16841.01
06:09:27|16842.24
06:09:28|16842.26
06:09:29|16841.49
06:09:30|16842.73
06:09:31|16842.08
06:09:32|16843.76
06:09:33|16844.81
06:09:34|16845.37
06:09:35|16846.97
06:09:36|16847.64
06:09:37|16847.83
06:09:38|16847.06
06:09:39|16849.32
06:09:40|16848.56
06:09:41|16848.28
06:09:42|16847.42
06:09:43|16847.35
06:09:44|16846.91
06:09:45|16847.84
06:09:47|16846.15
06:09:49|16846.25
06:09:50|16845.71
06:09:51|16843.84
06:09:52|16843.27
06:09:53|16842.74
06:09:54|16842.9
06:09:55|16843.61
06:09:56|16843.8
06:09:56|16841.76
06:09:58|16842.97
06:09:58|16843.21
06:09:59|16843.27
06:10:01|16841.82
06:10:02|16840.69
06:10:03|16840.05
06:10:05|16841.19
06:10:05|16841.53
06:10:07|16840.87
06:10:09|16841.48
06:10:09|16841.72
06:10:10|16841.89
06:10:11|16843.67
06:10:12|16842.98
06:10:13|16842.83
06:10:14|16843.45
06:10:15|16842.92
06:10:16|16843.71
06:10:18|16842.65
06:10:18|16842.
06:10:19|16841.95
06:10:21|16841.94
06:10:21|16841.73
06:10:22|16841.73
06:10:23|16841.65
06:10:25|16841.14
06:10:26|16843.86
06:10:27|16843.28
06:10:28|16843.86
06:10:29|16844.52
06:10:30|16845.38
06:10:31|16844.78
06:10:32|16845.38
06:10:33|16845.76
06:10:34|16846.5
06:10:35|16845.75
06:10:36|16845.8
06:10:38|16845.57
06:10:38|16845.37
06:10:39|16845.23
06:10:40|16845.61
06:10:41|16846.13
06:10:42|16845.54
06:10:43|16845.53
06:10:44|16848.32
06:10:45|16848.
06:10:46|16848.21
06:10:48|16848.43
06:10:49|16848.79
06:10:50|16848.23
06:10:51|16848.69
06:10:52|16848.37
06:10:53|16848.22
06:10:54|16848.25
06:10:55|16848.23
06:10:56|16848.43
06:10:57|16848.87
06:10:58|16848.39
06:11:00|16848.71
06:11:00|16848.7
06:11:01|16848.86
06:11:02|16849.65
06:11:04|16849.38
06:11:06|16848.91
06:11:06|16849.13
06:11:07|16849.92
06:11:08|16849.83
06:11:09|16849.7
06:11:10|16846.73
06:11:11|16846.18
06:11:13|16845.5
06:11:14|16846.09
06:11:15|16846.15
06:11:15|16845.73
06:11:16|16845.54
06:11:18|16844.97
06:11:19|16845.8
06:11:20|16844.95
06:11:21|16845.64
06:11:22|16845.1
06:11:22|16845.62
06:11:25|16845.35
06:11:25|16845.22
06:11:26|16845.08
06:11:28|16844.85
06:11:29|16844.75
06:11:30|16844.76
06:11:31|16845.23
06:11:32|16844.09
06:11:33|16845.03
06:11:33|16844.81
06:11:35|16844.8
06:11:36|16844.69
06:11:37|16845.28
06:11:38|16844.59
06:11:39|16844.63
06:11:40|16844.55
06:11:42|16844.45
06:11:42|16844.09
06:11:43|16845.02
06:11:44|16844.63
06:11:46|16844.56
06:11:46|16844.57
06:11:47|16845.04
06:11:49|16844.81
06:11:50|16845.17
06:11:52|16845.24
06:11:52|16844.33
06:11:53|16845.04
06:11:55|16845.6
06:11:57|16844.13
06:11:58|16844.73
06:11:59|16844.83
06:12:00|16849.01
06:12:01|16849.65
06:12:02|16850.21
06:12:04|16849.99
06:12:05|16849.6
06:12:07|16848.04
06:12:08|16850.96
06:12:09|16848.9
06:12:10|16850.55
06:12:11|16850.68
06:12:12|16852.25
06:12:13|16851.85
06:12:14|16851.34
06:12:15|16848.87
06:12:16|16849.57
06:12:18|16854.93
06:12:18|16855.13
06:12:20|16854.12
06:12:20|16856.28
06:12:21|16856.9
06:12:23|16858.56
06:12:23|16858.38
06:12:24|16857.11
06:12:26|16857.94
06:12:27|16858.17
06:12:27|16858.16
06:12:28|16854.51
06:12:29|16855.05
06:12:31|16854.79
06:12:31|16854.33
06:12:32|16853.87
06:12:34|16853.6
06:12:35|16853.95
06:12:35|16854.1
06:12:37|16854.24
06:12:38|16853.6
06:12:39|16852.55
06:12:40|16852.11
06:12:41|16851.43
06:12:42|16853.02
06:12:43|16852.58
06:12:44|16852.89
06:12:45|16852.61
06:12:46|16852.61
06:12:48|16859.84
06:12:49|16860.08
06:12:50|16860.95
06:12:52|16862.08
06:12:53|16862.56
06:12:55|16862.51
06:12:56|16862.47
06:12:56|16861.29
06:12:57|16860.98
06:12:58|16861.72
06:12:59|16860.97
06:13:00|16861.89
06:13:01|16859.58
06:13:02|16863.44
06:13:04|16862.39
06:13:06|16861.78
06:13:06|16862.14
06:13:08|16861.97
06:13:08|16861.92
06:13:10|16861.88
06:13:10|16861.14
06:13:12|16861.46
06:13:13|16860.59
06:13:14|16860.78
06:13:15|16859.85
06:13:16|16859.2
06:13:17|16859.26
06:13:18|16859.64
06:13:19|16858.39
06:13:20|16858.63
06:13:22|16858.35
06:13:23|16858.35
06:13:24|16858.25
06:13:25|16858.06
06:13:26|16858.05
06:13:27|16858.73
06:13:28|16859.29
06:13:29|16859.51
06:13:30|16860.47
06:13:31|16861.76
06:13:32|16860.64
06:13:33|16860.52
06:13:34|16861.47
06:13:35|16860.61
06:13:36|16860.45
06:13:37|16857.21
06:13:38|16856.93
06:13:39|16855.9
06:13:40|16855.41
06:13:41|16857.23
06:13:42|16856.23
06:13:43|16856.
06:13:44|16856.46
06:13:45|16856.46
06:13:46|16858.35
06:13:47|16856.96
06:13:48|16857.55
06:13:49|16858.13
06:13:50|16856.43
06:13:51|16857.7
06:13:52|16857.13
06:13:53|16857.59
06:13:54|16857.48
06:13:55|16856.85
06:13:56|16856.54
06:13:57|16856.39
06:13:58|16856.14
06:14:00|16857.79
06:14:00|16858.
06:14:02|16857.21
06:14:03|16856.36
06:14:03|16856.97
06:14:04|16856.92
06:14:06|16859.5
06:14:06|16859.53
06:14:08|16861.76
06:14:10|16861.66
06:14:11|16860.8
06:14:11|16859.89
06:14:13|16859.4
06:14:14|16859.4
06:14:15|16858.27
06:14:15|16858.26
06:14:17|16857.67
06:14:18|16858.2
06:14:19|16858.27
06:14:19|16858.37
06:14:21|16858.27
06:14:22|16857.43
06:14:22|16857.38
06:14:24|16857.25
06:14:25|16857.34
06:14:26|16858.56
06:14:28|16858.09
06:14:28|16857.52
06:14:29|16856.84
06:14:30|16857.15
06:14:31|16857.13
06:14:32|16857.55
06:14:33|16857.
06:14:34|16858.05
06:14:36|16857.7
06:14:37|16857.79
06:14:38|16858.05
06:14:39|16853.89
06:14:39|16852.9
06:14:41|16854.34
06:14:41|16854.21
06:14:42|16853.11
06:14:43|16852.65
06:14:45|16854.25
06:14:46|16852.81
06:14:47|16852.93
06:14:47|16852.82
06:14:49|16853.57
06:14:49|16852.92
06:14:50|16853.7
06:14:53|16854.08
06:14:54|16853.42
06:14:56|16853.43
06:14:57|16853.56
06:14:58|16853.54
06:14:59|16853.57
06:15:00|16853.85
06:15:01|16853.08
06:15:02|16854.7
06:15:03|16855.06
06:15:04|16855.24
06:15:06|16854.62
06:15:07|16854.34
06:15:07|16853.56
06:15:08|16851.48
06:15:09|16852.21
06:15:10|16852.64
06:15:12|16852.39
06:15:13|16853.95
06:15:14|16853.95
06:15:15|16853.63
06:15:17|16854.06
06:15:18|16853.81
06:15:19|16854.03
06:15:20|16853.6
06:15:21|16854.1
06:15:22|16854.23
06:15:22|16854.42
06:15:24|16854.25
06:15:26|16855.06
06:15:27|16854.8
06:15:28|16855.06
06:15:28|16855.26
06:15:30|16855.06
06:15:31|16856.88
06:15:31|16856.69
06:15:32|16856.59
06:15:33|16856.48
06:15:35|16856.79
06:15:35|16856.69
06:15:37|16856.91
06:15:37|16854.39
06:15:38|16852.82
06:15:39|16852.41
06:15:41|16852.49
06:15:41|16852.33
06:15:43|16851.64
06:15:44|16852.09
06:15:45|16851.99
06:15:45|16852.78
06:15:47|16852.43
06:15:47|16852.24
06:15:48|16851.68
06:15:49|16850.45
06:15:51|16849.39
06:15:52|16846.33
06:15:53|16845.62
06:15:54|16844.15
06:15:56|16845.51
06:15:56|16845.37
06:15:58|16846.27
06:16:00|16845.74
06:16:01|16845.33
06:16:02|16845.94
06:16:03|16845.58
06:16:04|16845.6
06:16:05|16846.
06:16:06|16845.85
06:16:08|16844.59
06:16:08|16844.55
06:16:09|16841.93
06:16:10|16841.29
06:16:11|16842.43
06:16:12|16841.88
06:16:13|16842.7
06:16:14|16843.29
06:16:15|16842.12
06:16:16|16843.48
06:16:17|16843.19
06:16:18|16843.26
06:16:19|16842.53
06:16:20|16843.
06:16:21|16842.44
06:16:22|16842.62
06:16:23|16842.35
06:16:24|16842.71
06:16:25|16842.6
06:16:26|16843.53
06:16:27|16842.65
06:16:28|16841.34
06:16:29|16844.94
06:16:30|16844.2
06:16:31|16843.88
06:16:32|16844.54
06:16:33|16844.8
06:16:34|16848.72
06:16:35|16848.35
06:16:36|16848.23
06:16:37|16849.38
06:16:38|16849.99
06:16:39|16849.41
06:16:40|16849.4
06:16:41|16849.49
06:16:42|16850.62
06:16:44|16850.81
06:16:45|16851.38
06:16:45|16850.15
06:16:46|16850.15
06:16:47|16850.47
06:16:49|16850.42
06:16:50|16850.48
06:16:51|16851.1
06:16:52|16851.6
06:16:53|16851.5
06:16:54|16850.16
06:16:56|16849.69
06:16:57|16849.26
06:16:58|16848.45
06:16:58|16849.26
06:17:00|16848.76
06:17:00|16848.48
06:17:01|16848.39
06:17:02|16849.26
06:17:04|16849.16
06:17:05|16849.59
06:17:06|16849.93
06:17:08|16849.42
06:17:09|16849.72
06:17:09|16850.
06:17:11|16849.98
06:17:12|16849.98
06:17:13|16849.87
06:17:13|16849.52
06:17:15|16849.52
06:17:16|16848.06
06:17:16|16849.24
06:17:18|16848.58
06:17:19|16848.69
06:17:19|16848.93
06:17:21|16848.96
06:17:22|16848.67
06:17:22|16849.32
06:17:24|16849.28
06:17:25|16848.7
06:17:26|16848.9
06:17:27|16850.04
06:17:28|16850.41
06:17:29|16849.89
06:17:29|16848.76
06:17:30|16849.65
06:17:32|16851.24
06:17:33|16850.78
06:17:34|16850.62
06:17:34|16851.
06:17:36|16850.05
06:17:37|16851.32
06:17:38|16851.28
06:17:38|16851.17
06:17:40|16851.09
06:17:41|16851.46
06:17:42|16852.15
06:17:43|16852.36
06:17:44|16852.51
06:17:45|16853.04
06:17:46|16853.6
06:17:47|16853.66
06:17:48|16854.22
06:17:49|16854.15
06:17:50|16853.65
06:17:51|16853.06
06:17:52|16853.69
06:17:54|16854.59
06:17:55|16854.66
06:17:57|16854.62
06:17:58|16853.69
06:17:59|16853.45
06:18:00|16854.54
06:18:01|16854.09
06:18:03|16852.81
06:18:04|16853.09
06:18:06|16852.62
06:18:07|16852.55
06:18:08|16852.33
06:18:09|16852.18
06:18:11|16850.4
06:18:11|16850.4
06:18:12|16850.74
06:18:13|16850.97
06:18:14|16850.59
06:18:16|16850.9
06:18:17|16850.82
06:18:18|16849.84
06:18:19|16850.18
06:18:20|16850.
06:18:21|16850.24
06:18:22|16849.71
06:18:23|16850.
06:18:23|16848.79
06:18:24|16848.
06:18:26|16848.56
06:18:27|16848.76
06:18:28|16848.78
06:18:29|16848.93
06:18:30|16848.93
06:18:31|16848.72
06:18:32|16849.21
06:18:33|16849.58
06:18:34|16848.89
06:18:35|16849.4
06:18:36|16849.1
06:18:37|16849.09
06:18:38|16849.3
06:18:39|16849.09
06:18:40|16848.68
06:18:41|16849.25
06:18:42|16849.54
06:18:43|16850.08
06:18:44|16850.07
06:18:45|16850.64
06:18:46|16849.61
06:18:47|16849.82
06:18:48|16850.06
06:18:49|16850.08
06:18:50|16851.85
06:18:51|16851.68
06:18:52|16851.9
06:18:53|16852.2
06:18:54|16851.92
06:18:55|16852.98
06:18:57|16851.67
06:18:58|16851.55
06:19:00|16852.39
06:19:00|16852.12
06:19:01|16852.6
06:19:03|16852.99
06:19:05|16852.44
06:19:05|16852.36
06:19:06|16852.33
06:19:07|16851.26
06:19:09|16852.32
06:19:10|16851.9
06:19:11|16852.32
06:19:12|16852.28
06:19:13|16852.31
06:19:14|16852.74
06:19:16|16852.38
06:19:16|16852.43
06:19:18|16851.14
06:19:19|16852.35
06:19:21|16851.86
06:19:22|16852.28
06:19:22|16853.11
06:19:24|16853.19
06:19:24|16854.03
06:19:25|16853.88
06:19:26|16853.79
06:19:28|16854.66
06:19:28|16854.34
06:19:29|16854.31
06:19:31|16853.51
06:19:32|16853.52
06:19:33|16853.51
06:19:33|16853.75
06:19:35|16853.49
06:19:37|16853.28
06:19:38|16852.89
06:19:39|16852.63
06:19:39|16852.88
06:19:41|16852.52
06:19:42|16853.14
06:19:43|16853.08
06:19:44|16853.
06:19:45|16851.88
06:19:46|16851.11
06:19:47|16850.84
06:19:48|16851.2
06:19:49|16851.58
06:19:50|16851.66
06:19:51|16851.93
06:19:52|16851.11
06:19:53|16852.21
06:19:54|16851.42
06:19:55|16851.62
06:19:57|16851.82
06:19:57|16851.9
06:19:59|16852.05
06:20:00|16852.6
06:20:01|16852.47
06:20:03|16852.04
06:20:04|16852.24
06:20:05|16853.77
06:20:06|16852.65
06:20:07|16853.35
06:20:08|16852.8
06:20:09|16853.33
06:20:10|16853.85
06:20:11|16854.05
06:20:12|16854.1
06:20:12|16855.98
06:20:14|16855.97
06:20:15|16856.03
06:20:16|16855.83
06:20:17|16856.19
06:20:18|16855.93
06:20:19|16855.7
06:20:20|16855.41
06:20:21|16855.83
06:20:22|16855.18
06:20:23|16854.79
06:20:24|16855.86
06:20:25|16856.03
06:20:26|16856.48
06:20:27|16855.69
06:20:28|16855.14
06:20:30|16855.84
06:20:30|16856.88
06:20:32|16856.34
06:20:33|16856.08
06:20:33|16856.54
06:20:35|16856.45
06:20:35|16856.25
06:20:36|16855.71
06:20:37|16856.39
06:20:39|16856.05
06:20:40|16856.27
06:20:42|16856.7
06:20:42|16856.72
06:20:44|16856.48
06:20:44|16856.46
06:20:46|16856.94
06:20:47|16857.04
06:20:47|16856.56
06:20:48|16858.1
06:20:49|16857.22
06:20:50|16857.27
06:20:52|16857.01
06:20:53|16857.21
06:20:53|16857.18
06:20:54|16858.37
06:20:55|16858.04
06:20:57|16857.41
06:20:58|16857.6
06:21:00|16858.8
06:21:01|16858.42
06:21:03|16858.3
06:21:03|16857.98
06:21:04|16856.62
06:21:06|16856.67
06:21:07|16856.52
06:21:08|16856.16
06:21:09|16855.71
06:21:11|16855.74
06:21:12|16854.62
06:21:12|16855.5
06:21:14|16855.32
06:21:15|16854.72
06:21:16|16855.55
06:21:17|16855.21
06:21:17|16855.82
06:21:18|16855.65
06:21:20|16855.15
06:21:20|16854.85
06:21:22|16855.04
06:21:23|16854.88
06:21:24|16855.26
06:21:25|16857.22
06:21:26|16856.75
06:21:27|16855.86
06:21:28|16856.46
06:21:29|16856.47
06:21:30|16856.16
06:21:31|16856.15
06:21:32|16856.01
06:21:32|16856.14
06:21:33|16855.45
06:21:34|16855.69
06:21:36|16853.58
06:21:37|16853.54
06:21:38|16853.61
06:21:38|16853.21
06:21:39|16852.87
06:21:41|16852.25
06:21:41|16852.65
06:21:42|16852.01
06:21:43|16851.01
06:21:44|16850.38
06:21:45|16850.88
06:21:47|16851.03
06:21:48|16851.44
06:21:49|16850.55
06:21:50|16850.58
06:21:51|16850.
06:21:52|16850.73
06:21:53|16851.06
06:21:54|16850.7
06:21:55|16851.38
06:21:56|16850.93
06:21:57|16850.21
06:21:58|16850.09
06:22:00|16850.87
06:22:01|16854.21
06:22:02|16854.05
06:22:03|16855.36
06:22:05|16854.22
06:22:06|16853.71
06:22:07|16853.7
06:22:08|16853.35
06:22:09|16853.54
06:22:10|16852.94
06:22:11|16854.28
06:22:12|16853.77
06:22:13|16854.53
06:22:14|16854.48
06:22:15|16855.29
06:22:16|16855.29
06:22:17|16856.3
06:22:18|16855.98
06:22:19|16855.53
06:22:20|16856.36
06:22:21|16856.01
06:22:22|16856.54
06:22:23|16857.39
06:22:24|16856.77
06:22:25|16856.05
06:22:26|16856.11
06:22:27|16856.04
06:22:28|16855.93
06:22:30|16855.84
06:22:31|16856.09
06:22:31|16856.71
06:22:33|16856.23
06:22:33|16856.
06:22:35|16855.9
06:22:35|16856.44
06:22:36|16856.72
06:22:38|16856.89
06:22:39|16856.19
06:22:39|16856.76
06:22:40|16856.73
06:22:42|16856.35
06:22:42|16856.92
06:22:43|16856.93
06:22:45|16857.06
06:22:45|16856.55
06:22:47|16856.25
06:22:48|16855.94
06:22:49|16856.34
06:22:49|16855.99
06:22:51|16856.22
06:22:52|16856.28
06:22:54|16855.65
06:22:54|16856.32
06:22:55|16856.32
06:22:56|16855.91
06:22:58|16855.36
06:22:59|16855.34
06:23:00|16855.81
06:23:01|16856.22
06:23:03|16857.75
06:23:03|16857.86
06:23:05|16857.85
06:23:06|16857.81
06:23:08|16857.66
06:23:08|16857.68
06:23:09|16855.83
06:23:10|16855.52
06:23:11|16855.84
06:23:12|16855.13
06:23:13|16853.89
06:23:14|16854.28
06:23:15|16854.24
06:23:16|16854.66
06:23:17|16854.42
06:23:18|16854.42
06:23:20|16854.45
06:23:20|16854.45
06:23:21|16854.68
06:23:23|16853.89
06:23:24|16853.75
06:23:25|16854.42
06:23:26|16854.35
06:23:27|16855.29
06:23:27|16855.55
06:23:29|16855.77
06:23:30|16855.14
06:23:31|16855.92
06:23:31|16855.53
06:23:33|16856.
06:23:34|16856.24
06:23:35|16856.03
06:23:36|16856.94
06:23:37|16858.34
06:23:37|16858.02
06:23:38|16858.16
06:23:40|16858.38
06:23:41|16858.75
06:23:42|16859.26
06:23:42|16858.97
06:23:43|16858.85
06:23:45|16858.49
06:23:46|16857.75
06:23:47|16857.78
06:23:48|16858.27
06:23:48|16857.95
06:23:50|16857.68
06:23:50|16856.94
06:23:51|16856.63
06:23:53|16857.08
06:23:53|16857.75
06:23:54|16857.34
06:23:55|16861.68
06:23:58|16861.89
06:23:58|16861.98
06:23:59|16861.76
06:24:01|16860.67
06:24:01|16859.73
06:24:03|16856.9
06:24:05|16857.22
06:24:06|16856.95
06:24:07|16854.39
06:24:08|16855.27
06:24:09|16857.18
06:24:10|16857.2
06:24:12|16857.05
06:24:13|16856.72
06:24:14|16857.06
06:24:15|16860.15
06:24:15|16859.54
06:24:16|16860.81
06:24:18|16859.7
06:24:19|16859.15
06:24:20|16859.56
06:24:20|16860.94
06:24:22|16860.18
06:24:23|16860.2
06:24:24|16860.68
06:24:24|16860.64
06:24:25|16860.74
06:24:27|16860.56
06:24:28|16860.82
06:24:29|16860.82
06:24:29|16860.11
06:24:30|16859.11
06:24:32|16857.95
06:24:33|16857.78
06:24:34|16857.12
06:24:35|16857.67
06:24:36|16858.57
06:24:37|16858.96
06:24:38|16859.56
06:24:39|16860.18
06:24:40|16859.3
06:24:41|16858.73
06:24:42|16858.01
06:24:43|16857.55
06:24:44|16857.2
06:24:45|16857.06
06:24:46|16857.9
06:24:47|16857.55
06:24:48|16857.65
06:24:49|16856.84
06:24:50|16856.77
06:24:51|16856.93
06:24:53|16857.36
06:24:54|16857.65
06:24:55|16857.85
06:24:56|16857.37
06:24:57|16857.76
06:24:58|16858.43
06:24:59|16858.76
06:25:00|16858.64
06:25:01|16859.2
06:25:03|16859.11
06:25:04|16859.06
06:25:06|16859.08
06:25:06|16858.89
06:25:08|16857.4
06:25:09|16857.2
06:25:10|16857.67
06:25:11|16858.48
06:25:12|16857.99
06:25:13|16858.04
06:25:13|16857.94
06:25:15|16858.03
06:25:16|16858.07
06:25:17|16858.23
06:25:18|16858.55
06:25:18|16857.91
06:25:20|16858.06
06:25:21|16857.6
06:25:22|16857.81
06:25:23|16858.46
06:25:23|16858.85
06:25:25|16858.98
06:25:26|16859.36
06:25:26|16859.52
06:25:28|16859.13
06:25:29|16859.39
06:25:30|16858.97
06:25:31|16861.49
06:25:32|16862.67
06:25:33|16862.37
06:25:34|16862.49
06:25:35|16862.45
06:25:36|16861.9
06:25:37|16861.6
06:25:38|16861.07
06:25:39|16861.03
06:25:40|16861.32
06:25:41|16861.2
06:25:42|16861.
06:25:43|16860.71
06:25:44|16861.23
06:25:45|16861.51
06:25:46|16861.39
06:25:47|16861.65
06:25:48|16861.63
06:25:49|16861.91
06:25:50|16861.63
06:25:51|16861.21
06:25:52|16860.89
06:25:53|16860.19
06:25:54|16860.94
06:25:55|16860.91
06:25:56|16861.27
06:25:57|16860.94
06:25:58|16861.11
06:25:59|16861.15
06:26:00|16860.39
06:26:01|16859.53
06:26:02|16860.02
06:26:03|16859.95
06:26:05|16861.56
06:26:06|16861.66
06:26:07|16861.49
06:26:08|16860.75
06:26:09|16860.6
06:26:11|16860.75
06:26:12|16860.61
06:26:13|16861.57
06:26:14|16860.8
06:26:15|16861.13
06:26:17|16860.59
06:26:18|16860.68
06:26:18|16857.98
06:26:19|16856.54
06:26:20|16855.61
06:26:22|16856.18
06:26:22|16854.49
06:26:24|16854.33
06:26:25|16854.02
06:26:26|16852.87
06:26:27|16853.5
06:26:28|16853.54
06:26:29|16852.3
06:26:30|16852.37
06:26:31|16852.58
06:26:32|16851.96
06:26:33|16852.13
06:26:34|16852.03
06:26:35|16852.39
06:26:36|16852.54
06:26:37|16852.9
06:26:38|16852.89
06:26:39|16852.69
06:26:40|16852.81
06:26:41|16852.88
06:26:42|16852.71
06:26:43|16851.95
06:26:44|16852.21
06:26:45|16852.51
06:26:46|16852.35
06:26:47|16853.34
06:26:48|16853.07
06:26:50|16852.95
06:26:50|16852.72
06:26:52|16852.74
06:26:53|16852.89
06:26:54|16852.95
06:26:55|16853.17
06:26:56|16852.5
06:26:57|16852.91
06:26:58|16853.13
06:26:59|16853.08
06:26:59|16854.36
06:27:01|16854.33
06:27:02|16854.29
06:27:02|16853.95
06:27:04|16853.63
06:27:06|16853.77
06:27:08|16854.22
06:27:08|16855.25
06:27:10|16854.32
06:27:11|16854.61
06:27:12|16854.45
06:27:13|16854.33
06:27:14|16854.58
06:27:15|16853.24
06:27:16|16853.63
06:27:17|16853.92
06:27:18|16853.21
06:27:19|16853.93
06:27:20|16853.8
06:27:21|16853.36
06:27:23|16853.48
06:27:24|16853.
06:27:25|16852.71
06:27:26|16852.71
06:27:27|16853.16
06:27:28|16853.28
06:27:29|16853.87
06:27:30|16852.65
06:27:31|16852.34
06:27:32|16852.22
06:27:33|16852.69
06:27:34|16852.09
06:27:35|16851.92
06:27:35|16852.62
06:27:36|16852.22
06:27:38|16852.36
06:27:39|16852.79
06:27:40|16852.24
06:27:40|16852.46
06:27:41|16852.03
06:27:42|16852.71
06:27:44|16852.48
06:27:45|16851.96
06:27:46|16851.35
06:27:47|16851.28
06:27:48|16851.2
06:27:48|16851.29
06:27:51|16850.95
06:27:51|16855.51
06:27:52|16858.28
06:27:53|16858.6
06:27:54|16857.49
06:27:55|16858.15
06:27:56|16857.39
06:27:57|16858.32
06:27:58|16858.61
06:27:59|16857.43
06:28:00|16858.49
06:28:01|16859.58
06:28:02|16859.83
06:28:03|16859.29
06:28:05|16858.68
06:28:07|16859.43
06:28:07|16859.19
06:28:08|16860.05
06:28:10|16859.63
06:28:11|16859.53
06:28:13|16859.27
06:28:14|16858.98
06:28:15|16859.41
06:28:16|16859.65
06:28:17|16859.58
06:28:18|16858.91
06:28:19|16858.77
06:28:21|16859.03
06:28:22|16859.16
06:28:23|16859.74
06:28:24|16860.
06:28:25|16859.9
06:28:27|16859.78
06:28:28|16859.1
06:28:28|16859.38
06:28:29|16859.15
06:28:30|16859.49
06:28:32|16860.
06:28:32|16860.62
06:28:34|16860.32
06:28:35|16860.8
06:28:35|16861.05
06:28:37|16860.78
06:28:37|16860.64
06:28:39|16863.21
06:28:39|16862.85
06:28:40|16863.41
06:28:41|16863.89
06:28:43|16863.4
06:28:44|16863.31
06:28:45|16863.58
06:28:45|16863.79
06:28:46|16863.85
06:28:47|16864.05
06:28:48|16864.67
06:28:49|16863.33
06:28:50|16863.53
06:28:51|16863.62
06:28:53|16863.07
06:28:54|16863.13
06:28:55|16862.
06:28:56|16862.87
06:28:57|16862.92
06:28:58|16862.72
06:28:59|16861.69
06:29:00|16861.93
06:29:01|16862.59
06:29:02|16862.9
06:29:03|16862.14
06:29:04|16862.57
06:29:05|16862.15
06:29:06|16862.81
06:29:07|16862.01
06:29:09|16861.73
06:29:09|16862.25
06:29:11|16862.25
06:29:12|16860.81
06:29:13|16859.33
06:29:15|16861.11
06:29:16|16860.63
06:29:17|16861.05
06:29:18|16860.34
06:29:19|16861.
06:29:20|16860.85
06:29:21|16861.36
06:29:22|16861.22
06:29:23|16861.4
06:29:24|16861.58
06:29:25|16860.76
06:29:26|16860.01
06:29:27|16860.15
06:29:28|16860.81
06:29:30|16859.25
06:29:31|16859.76
06:29:32|16859.21
06:29:33|16858.66
06:29:34|16859.11
06:29:35|16859.2
06:29:36|16859.26
06:29:37|16859.13
06:29:38|16858.39
06:29:39|16858.22
06:29:40|16858.06
06:29:41|16858.27
06:29:42|16858.81
06:29:43|16858.45
06:29:44|16858.3
06:29:45|16858.64
06:29:46|16860.14
06:29:48|16860.2
06:29:48|16860.19
06:29:50|16860.63
06:29:50|16861.17
06:29:52|16860.68
06:29:53|16860.7
06:29:53|16859.79
06:29:54|16859.89
06:29:55|16859.34
06:29:57|16858.07
06:29:57|16857.77
06:29:59|16857.77
06:30:00|16858.26
06:30:01|16857.89
06:30:02|16858.71
06:30:03|16855.43
06:30:04|16854.5
06:30:05|16855.18
06:30:06|16854.79
06:30:08|16855.
06:30:09|16856.02
06:30:11|16856.
06:30:11|16855.33
06:30:13|16857.
06:30:15|16856.
06:30:16|16855.77
06:30:17|16856.29
06:30:18|16856.53
06:30:19|16856.21
06:30:21|16856.69
06:30:22|16856.41
06:30:22|16855.91
06:30:23|16855.97
06:30:25|16856.43
06:30:26|16859.3
06:30:27|16859.61
06:30:28|16860.7
06:30:29|16860.51
06:30:30|16861.08
06:30:31|16859.93
06:30:32|16861.19
06:30:33|16861.17
06:30:34|16861.85
06:30:35|16861.92
06:30:36|16861.74
06:30:37|16862.49
06:30:38|16861.06
06:30:39|16861.34
06:30:40|16861.42
06:30:42|16861.21
06:30:43|16862.63
06:30:44|16861.93
06:30:45|16863.02
06:30:46|16862.1
06:30:47|16862.21
06:30:48|16862.24
06:30:48|16862.31
06:30:49|16862.47
06:30:50|16862.
06:30:51|16861.66
06:30:53|16862.22
06:30:54|16862.69
06:30:54|16862.97
06:30:55|16862.51
06:30:56|16862.68
06:30:58|16862.22
06:30:58|16862.92
06:30:59|16862.76
06:31:01|16862.22
06:31:01|16862.15
06:31:03|16862.29
06:31:03|16862.63
06:31:04|16862.52
06:31:05|16862.62
06:31:06|16861.15
06:31:08|16861.01
06:31:09|16861.15
06:31:11|16861.43
06:31:12|16861.92
06:31:14|16861.93
06:31:15|16862.71
06:31:16|16862.1
06:31:17|16862.92
06:31:18|16862.9
06:31:19|16862.62
06:31:21|16862.
06:31:21|16860.97
06:31:22|16860.84
06:31:23|16860.98
06:31:25|16861.37
06:31:27|16861.07
06:31:27|16861.2
06:31:28|16860.83
06:31:29|16860.
06:31:30|16860.
06:31:31|16860.69
06:31:32|16860.44
06:31:33|16860.44
06:31:34|16860.84
06:31:35|16860.81
06:31:36|16860.48
06:31:37|16860.04
06:31:38|16860.
06:31:39|16859.68
06:31:40|16859.71
06:31:41|16859.74
06:31:42|16859.81
06:31:43|16859.41
06:31:44|16859.97
06:31:45|16859.96
06:31:46|16860.14
06:31:47|16859.98
06:31:48|16860.56
06:31:49|16860.91
06:31:50|16859.75
06:31:52|16859.72
06:31:52|16859.85
06:31:54|16860.29
06:31:54|16860.61
06:31:56|16860.23
06:31:56|16860.52
06:31:58|16860.18
06:31:58|16859.68
06:32:00|16860.09
06:32:01|16860.29
06:32:01|16860.56
06:32:02|16860.19
06:32:04|16860.01
06:32:04|16859.72
06:32:06|16859.66
06:32:06|16859.51
06:32:08|16859.59
06:32:09|16859.54
06:32:11|16859.42
06:32:12|16859.45
06:32:13|16856.96
06:32:14|16856.19
06:32:15|16854.12
06:32:17|16853.76
06:32:18|16853.22
06:32:19|16853.95
06:32:20|16853.61
06:32:21|16853.61
06:32:22|16853.78
06:32:23|16852.53
06:32:24|16853.7
06:32:25|16853.02
06:32:26|16852.8
06:32:28|16853.12
06:32:29|16852.45
06:32:30|16852.4
06:32:30|16852.78
06:32:32|16852.9
06:32:33|16852.96
06:32:34|16853.68
06:32:35|16853.
06:32:36|16853.11
06:32:37|16853.11
06:32:38|16853.61
06:32:39|16852.72
06:32:40|16853.78
06:32:41|16854.07
06:32:42|16853.81
06:32:43|16853.31
06:32:44|16853.24
06:32:45|16853.58
06:32:46|16853.1
06:32:47|16853.11
06:32:48|16851.88
06:32:50|16850.79
06:32:51|16851.53
06:32:52|16851.76
06:32:53|16852.15
06:32:54|16852.6
06:32:55|16853.24
06:32:56|16852.06
06:32:57|16853.02
06:32:58|16853.01
06:32:59|16856.05
06:33:00|16855.69
06:33:01|16855.31
06:33:02|16855.82
06:33:03|16857.27
06:33:04|16857.25
06:33:05|16856.9
06:33:06|16857.18
06:33:07|16857.53
06:33:08|16860.
06:33:09|16859.45
06:33:11|16859.46
06:33:11|16858.47
06:33:13|16858.5
06:33:14|16858.54
06:33:15|16858.96
06:33:16|16859.19
06:33:17|16858.92
06:33:18|16858.28
06:33:19|16858.56
06:33:20|16860.53
06:33:21|16860.85
06:33:22|16860.14
06:33:23|16860.21
06:33:24|16860.14
06:33:25|16861.62
06:33:26|16861.34
06:33:27|16862.61
06:33:28|16862.24
06:33:29|16862.1
06:33:30|16862.71
06:33:31|16862.29
06:33:33|16863.04
06:33:34|16862.07
06:33:35|16862.16
06:33:36|16862.53
06:33:37|16862.89
06:33:38|16862.16
06:33:39|16862.59
06:33:40|16861.71
06:33:41|16862.15
06:33:42|16861.75
06:33:43|16860.97
06:33:44|16861.23
06:33:45|16862.48
06:33:46|16861.38
06:33:47|16861.64
06:33:48|16862.14
06:33:49|16861.93
06:33:50|16862.14
06:33:51|16862.
06:33:52|16862.11
06:33:53|16861.87
06:33:54|16862.
06:33:55|16860.14
06:33:56|16860.13
06:33:57|16860.12
06:33:58|16860.71
06:33:59|16859.37
06:34:00|16860.04
06:34:01|16860.12
06:34:03|16860.4
06:34:04|16860.86
06:34:06|16860.36
06:34:06|16860.71
06:34:07|16860.13
06:34:09|16860.31
06:34:10|16860.37
06:34:12|16861.89
06:34:12|16860.85
06:34:13|16861.66
06:34:15|16861.13
06:34:16|16860.99
06:34:17|16861.18
06:34:18|16860.72
06:34:19|16860.71
06:34:20|16860.72
06:34:22|16860.93
06:34:23|16860.72
06:34:24|16861.08
06:34:24|16860.93
06:34:26|16859.3
06:34:27|16858.76
06:34:28|16859.14
06:34:29|16859.31
06:34:30|16857.52
06:34:31|16856.19
06:34:32|16855.92
06:34:33|16855.9
06:34:34|16857.39
06:34:35|16857.57
06:34:36|16857.46
06:34:37|16857.46
06:34:38|16857.84
06:34:40|16857.4
06:34:41|16856.53
06:34:41|16856.69
06:34:43|16856.96
06:34:43|16857.2
06:34:45|16857.19
06:34:46|16857.19
06:34:48|16854.52
06:34:49|16854.74
06:34:49|16854.86
06:34:51|16864.62
06:34:51|16868.22
06:34:53|16866.89
06:34:53|16867.22
06:34:54|16867.02
06:34:56|16867.98
06:34:57|16868.61
06:34:58|16867.84
06:34:58|16869.11
06:35:00|16868.35
06:35:01|16867.5
06:35:01|16869.72
06:35:02|16869.18
06:35:03|16868.99
06:35:05|16868.81
06:35:06|16869.17
06:35:07|16868.89
06:35:08|16868.34
06:35:09|16868.69
06:35:10|16868.57
06:35:11|16866.53
06:35:13|16865.3
06:35:15|16865.89
06:35:16|16864.53
06:35:17|16864.85
06:35:18|16865.21
06:35:20|16864.82
06:35:21|16865.32
06:35:22|16865.33
06:35:23|16865.33
06:35:24|16865.06
06:35:25|16865.83
06:35:26|16865.28
06:35:27|16862.68
06:35:28|16862.42
06:35:29|16862.03
06:35:30|16862.67
06:35:31|16863.06
06:35:32|16862.74
06:35:33|16862.02
06:35:34|16862.12
06:35:35|16862.12
06:35:37|16861.05
06:35:37|16861.67
06:35:39|16861.67
06:35:39|16861.33
06:35:41|16862.33
06:35:42|16861.86
06:35:43|16861.95
06:35:44|16861.12
06:35:45|16861.23
06:35:46|16860.95
06:35:47|16861.35
06:35:48|16861.02
06:35:49|16861.75
06:35:50|16861.03
06:35:51|16861.45
06:35:51|16858.46
06:35:53|16858.75
06:35:54|16859.31
06:35:55|16860.21
06:35:56|16860.21
06:35:56|16860.41
06:35:57|16859.8
06:35:59|16860.17
06:36:00|16859.24
06:36:01|16859.03
06:36:02|16859.64
06:36:03|16859.82
06:36:04|16859.58
06:36:05|16859.55
06:36:06|16859.28
06:36:07|16860.53
06:36:08|16861.36
06:36:09|16861.49
06:36:11|16863.02
06:36:11|16862.5
06:36:13|16863.05
06:36:15|16862.89
06:36:16|16862.7
06:36:17|16862.95
06:36:18|16861.67
06:36:19|16861.
06:36:20|16860.98
06:36:21|16859.63
06:36:21|16859.63
06:36:24|16859.41
06:36:24|16860.26
06:36:26|16860.96
06:36:27|16861.18
06:36:28|16861.78
06:36:29|16861.3
06:36:30|16861.65
06:36:31|16861.14
06:36:32|16860.92
06:36:33|16860.91
06:36:35|16860.06
06:36:35|16860.42
06:36:36|16859.9
06:36:37|16860.16
06:36:38|16860.04
06:36:39|16860.01
06:36:40|16860.73
06:36:41|16860.02
06:36:42|16859.86
06:36:43|16859.68
06:36:45|16859.61
06:36:46|16860.15
06:36:47|16861.13
06:36:47|16861.37
06:36:48|16862.07
06:36:49|16861.77
06:36:51|16860.99
06:36:52|16861.19
06:36:53|16861.53
06:36:54|16861.63
06:36:55|16862.51
06:36:56|16862.49
06:36:57|16862.43
06:36:58|16861.87
06:36:59|16861.3
06:37:00|16861.69
06:37:01|16862.08
06:37:02|16861.91
06:37:03|16861.47
06:37:04|16861.92
06:37:05|16861.37
06:37:06|16861.47
06:37:07|16861.39
06:37:08|16861.54
06:37:10|16861.72
06:37:11|16861.81
06:37:12|16861.97
06:37:13|16861.73
06:37:15|16862.03
06:37:16|16861.13
06:37:18|16861.32
06:37:18|16861.72
06:37:20|16861.58
06:37:21|16861.69
06:37:22|16862.79
06:37:23|16862.3
06:37:24|16862.52
06:37:25|16863.44
06:37:26|16862.55
06:37:27|16862.84
06:37:29|16863.29
06:37:29|16863.29
06:37:30|16863.65
06:37:32|16861.49
06:37:33|16861.75
06:37:35|16861.66
06:37:35|16861.58
06:37:36|16861.41
06:37:37|16860.
06:37:38|16858.7
06:37:39|16857.85
06:37:40|16858.02
06:37:42|16857.4
06:37:43|16857.43
06:37:44|16857.44
06:37:44|16857.48
06:37:47|16856.69
06:37:47|16856.9
06:37:48|16856.89
06:37:49|16857.35
06:37:50|16857.7
06:37:51|16857.61
06:37:52|16854.62
06:37:53|16855.24
06:37:54|16855.28
06:37:55|16855.62
06:37:56|16854.96
06:37:57|16856.57
06:37:59|16856.83
06:38:01|16856.47
06:38:02|16856.19
06:38:03|16857.
06:38:05|16854.86
06:38:05|16854.73
06:38:07|16853.76
06:38:08|16853.78
06:38:08|16855.13
06:38:09|16855.13
06:38:10|16855.13
06:38:12|16854.51
06:38:12|16854.46
06:38:14|16854.69
06:38:15|16855.27
06:38:17|16854.39
06:38:17|16854.71
06:38:19|16856.87
06:38:20|16857.68
06:38:22|16860.
06:38:23|16859.38
06:38:23|16858.99
06:38:25|16859.19
06:38:26|16859.35
06:38:28|16859.41
06:38:28|16859.41
06:38:29|16859.52
06:38:31|16859.88
06:38:32|16863.48
06:38:33|16864.03
06:38:35|16863.59
06:38:35|16863.23
06:38:36|16863.05
06:38:39|16862.51
06:38:39|16861.43
06:38:41|16857.6
06:38:42|16856.85
06:38:42|16855.95
06:38:44|16854.58
06:38:44|16854.33
06:38:45|16854.35
06:38:47|16853.23
06:38:48|16853.94
06:38:49|16855.27
06:38:50|16854.3
06:38:50|16854.53
06:38:52|16852.56
06:38:52|16852.44
06:38:54|16852.4
06:38:54|16852.78
06:38:55|16852.79
06:38:57|16854.36
06:38:58|16854.47
06:38:58|16854.32
06:39:00|16854.99
06:39:01|16856.21
06:39:01|16855.07
06:39:04|16854.9
06:39:04|16854.78
06:39:06|16854.78
06:39:08|16855.03
06:39:08|16854.13
06:39:09|16855.84
06:39:10|16855.81
06:39:11|16855.67
06:39:12|16856.22
06:39:13|16856.01
06:39:14|16854.
06:39:15|16853.57
06:39:17|16853.62
06:39:18|16853.55
06:39:20|16853.48
06:39:21|16852.67
06:39:22|16852.7
06:39:23|16853.31
06:39:25|16852.95
06:39:25|16852.75
06:39:26|16853.1
06:39:27|16853.24
06:39:28|16852.75
06:39:29|16853.37
06:39:30|16853.17
06:39:31|16852.94
06:39:33|16851.69
06:39:34|16851.8
06:39:35|16851.81
06:39:36|16852.05
06:39:36|16851.93
06:39:38|16852.32
06:39:38|16851.52
06:39:39|16851.58
06:39:40|16851.61
06:39:42|16851.38
06:39:43|16852.11
06:39:44|16852.32
06:39:44|16853.58
06:39:45|16853.36
06:39:46|16853.84
06:39:49|16855.03
06:39:49|16854.45
06:39:50|16854.71
06:39:51|16854.92
06:39:52|16854.78
06:39:53|16855.68
06:39:54|16855.06
06:39:56|16854.72
06:39:56|16855.06
06:39:57|16855.07
06:39:58|16855.08
06:39:59|16855.21
06:40:01|16855.44
06:40:01|16855.08
06:40:04|16853.24
06:40:04|16853.23
06:40:06|16853.43
06:40:07|16853.61
06:40:07|16854.19
06:40:09|16855.71
06:40:10|16857.
06:40:11|16857.4
06:40:11|16857.
06:40:13|16856.14
06:40:14|16855.46
06:40:16|16854.76
06:40:17|16854.98
06:40:18|16855.2
06:40:20|16858.12
06:40:21|16858.9
06:40:23|16857.82
06:40:24|16858.1
06:40:25|16858.3
06:40:26|16857.96
06:40:27|16857.64
06:40:29|16858.08
06:40:29|16857.9
06:40:30|16858.02
06:40:31|16857.61
06:40:33|16857.11
06:40:35|16857.62
06:40:36|16857.63
06:40:37|16857.97
06:40:38|16857.66
06:40:39|16857.94
06:40:40|16858.57
06:40:41|16860.03
06:40:43|16859.35
06:40:43|16859.52
06:40:44|16859.32
06:40:45|16859.08
06:40:46|16858.95
06:40:47|16856.95
06:40:48|16856.72
06:40:49|16856.54
06:40:51|16856.47
06:40:51|16857.13
06:40:53|16856.41
06:40:54|16856.19
06:40:55|16856.35
06:40:56|16856.55
06:40:57|16856.51
06:40:58|16856.88
06:40:59|16857.15
06:41:00|16856.62
06:41:01|16857.45
06:41:02|16856.68
06:41:03|16857.38
06:41:04|16857.53
06:41:05|16857.54
06:41:06|16855.55
06:41:07|16854.65
06:41:08|16853.6
06:41:09|16855.19
06:41:10|16855.1
06:41:11|16855.65
06:41:12|16855.83
06:41:13|16855.84
06:41:14|16862.09
06:41:16|16862.67
06:41:17|16862.46
06:41:17|16863.51
06:41:18|16863.2
06:41:20|16863.16
06:41:22|16863.16
06:41:22|16862.04
06:41:24|16861.42
06:41:25|16861.87
06:41:26|16861.71
06:41:27|16861.68
06:41:28|16861.19
06:41:29|16861.01
06:41:30|16861.39
06:41:31|16861.39
06:41:32|16861.92
06:41:33|16861.
06:41:34|16861.19
06:41:36|16861.24
06:41:36|16861.45
06:41:38|16859.15
06:41:39|16859.01
06:41:40|16858.59
06:41:41|16859.17
06:41:42|16858.88
06:41:43|16858.6
06:41:44|16858.74
06:41:45|16858.81
06:41:46|16859.72
06:41:47|16859.9
06:41:48|16859.1
06:41:49|16859.5
06:41:50|16859.53
06:41:52|16859.89
06:41:53|16859.57
06:41:54|16858.7
06:41:55|16859.45
06:41:56|16859.14
06:41:56|16858.24
06:41:58|16858.11
06:41:58|16858.61
06:42:00|16858.72
06:42:01|16857.72
06:42:02|16858.42
06:42:03|16858.83
06:42:04|16858.29
06:42:05|16856.44
06:42:07|16856.71
06:42:07|16856.72
06:42:08|16856.37
06:42:09|16857.31
06:42:10|16856.95
06:42:11|16856.81
06:42:13|16856.8
06:42:13|16857.01
06:42:15|16856.77
06:42:16|16857.08
06:42:17|16856.88
06:42:18|16857.35
06:42:19|16857.02
06:42:21|16857.22
06:42:22|16856.63
06:42:23|16856.62
06:42:25|16857.18
06:42:26|16858.14
06:42:28|16857.79
06:42:29|16857.94
06:42:29|16857.31
06:42:30|16864.28
06:42:32|16864.08
06:42:33|16863.81
06:42:34|16863.63
06:42:34|16864.14
06:42:35|16863.89
06:42:36|16863.95
06:42:37|16864.28
06:42:38|16864.19
06:42:39|16863.81
06:42:41|16864.45
06:42:41|16864.13
06:42:42|16863.4
06:42:43|16862.9
06:42:45|16863.52
06:42:45|16863.67
06:42:46|16863.35
06:42:47|16861.73
06:42:49|16861.82
06:42:50|16861.92
06:42:51|16860.95
06:42:52|16860.87
06:42:53|16860.57
06:42:54|16861.18
06:42:55|16860.7
06:42:56|16861.63
06:42:57|16861.33
06:42:58|16861.81
06:42:59|16863.51
06:43:00|16863.37
06:43:01|16863.96
06:43:02|16863.18
06:43:03|16862.7
06:43:04|16863.4
06:43:05|16863.44
06:43:06|16862.62
06:43:07|16862.79
06:43:08|16862.53
06:43:09|16861.54
06:43:10|16861.33
06:43:11|16861.28
06:43:12|16860.48
06:43:13|16861.25
06:43:14|16861.87
06:43:15|16861.44
06:43:16|16860.93
06:43:17|16861.08
06:43:18|16861.71
06:43:19|16862.27
06:43:21|16862.73
06:43:22|16862.06
06:43:24|16861.96
06:43:24|16862.3
06:43:26|16861.62
06:43:27|16861.98
06:43:28|16861.75
06:43:29|16862.01
06:43:30|16862.74
06:43:31|16862.81
06:43:32|16862.75
06:43:33|16862.75
06:43:34|16862.75
06:43:35|16861.8
06:43:36|16861.92
06:43:37|16861.35
06:43:38|16861.49
06:43:39|16861.49
06:43:40|16861.4
06:43:41|16861.47
06:43:42|16861.57
06:43:43|16861.35
06:43:44|16861.5
06:43:45|16861.34
06:43:47|16860.75
06:43:48|16863.49
06:43:48|16863.67
06:43:50|16864.39
06:43:51|16864.07
06:43:52|16865.31
06:43:53|16865.64
06:43:54|16865.32
06:43:55|16865.18
06:43:56|16865.43
06:43:57|16865.25
06:43:57|16863.8
06:43:59|16865.13
06:43:59|16865.08
06:44:01|16864.39
06:44:02|16864.65
06:44:03|16863.95
06:44:04|16864.09
06:44:05|16864.58
06:44:06|16865.26
06:44:08|16865.05
06:44:09|16865.21
06:44:10|16866.48
06:44:11|16866.48
06:44:12|16866.45
06:44:13|16866.38
06:44:14|16866.68
06:44:15|16866.9
06:44:16|16866.95
06:44:17|16866.96
06:44:18|16867.
06:44:19|16866.85
06:44:21|16866.27
06:44:22|16866.82
06:44:23|16867.19
06:44:24|16867.2
06:44:25|16867.42
06:44:26|16867.42
06:44:28|16866.33
06:44:29|16866.59
06:44:30|16865.15
06:44:31|16864.75
06:44:32|16864.45
06:44:32|16863.58
06:44:33|16863.4
06:44:34|16863.98
06:44:35|16864.24
06:44:37|16865.17
06:44:38|16865.1
06:44:39|16864.97
06:44:40|16864.82
06:44:41|16864.96
06:44:42|16865.85
06:44:43|16864.7
06:44:44|16866.25
06:44:45|16866.51
06:44:46|16866.86
06:44:47|16866.38
06:44:47|16866.41
06:44:49|16866.62
06:44:50|16866.28
06:44:51|16866.34
06:44:51|16866.15
06:44:53|16866.11
06:44:54|16866.09
06:44:54|16866.39
06:44:56|16866.29
06:44:57|16866.18
06:44:58|16866.43
06:45:00|16865.9
06:45:00|16865.
06:45:01|16864.96
06:45:02|16864.66
06:45:04|16864.76
06:45:05|16864.14
06:45:06|16862.89
06:45:07|16863.71
06:45:08|16865.02
06:45:09|16864.66
06:45:10|16864.81
06:45:10|16865.03
06:45:12|16863.92
06:45:13|16863.81
06:45:14|16863.82
06:45:15|16864.25
06:45:16|16864.24
06:45:17|16863.94
06:45:18|16863.76
06:45:19|16864.53
06:45:20|16864.53
06:45:20|16865.07
06:45:23|16864.71
06:45:24|16865.23
06:45:26|16865.54
06:45:26|16865.3
06:45:27|16864.94
06:45:29|16864.76
06:45:30|16865.21
06:45:31|16864.72
06:45:32|16864.93
06:45:33|16864.92
06:45:34|16864.9
06:45:35|16865.48
06:45:37|16863.86
06:45:37|16864.17
06:45:38|16863.75
06:45:40|16863.43
06:45:41|16864.22
06:45:42|16863.55
06:45:44|16863.07
06:45:45|16860.11
06:45:46|16861.31
06:45:47|16861.03
06:45:47|16861.01
06:45:48|16860.94
06:45:49|16860.53
06:45:51|16860.37
06:45:51|16860.01
06:45:53|16860.14
06:45:54|16860.25
06:45:55|16860.03
06:45:56|16859.9
06:45:57|16860.48
06:45:57|16860.17
06:45:59|16860.21
06:46:00|16860.25
06:46:01|16861.14
06:46:02|16861.85
06:46:03|16861.48
06:46:04|16861.79
06:46:05|16862.34
06:46:07|16862.68
06:46:08|16862.67
06:46:08|16862.39
06:46:10|16862.45
06:46:10|16863.05
06:46:12|16862.73
06:46:13|16864.77
06:46:14|16865.44
06:46:15|16865.56
06:46:16|16865.94
06:46:17|16866.38
06:46:18|16866.69
06:46:20|16867.97
06:46:20|16868.6
06:46:21|16868.41
06:46:24|16868.46
06:46:25|16868.59
06:46:26|16868.74
06:46:27|16868.74
06:46:27|16867.73
06:46:29|16867.92
06:46:30|16868.27
06:46:31|16868.59
06:46:31|16868.33
06:46:32|16868.22
06:46:34|16867.6
06:46:34|16867.81
06:46:36|16867.85
06:46:37|16868.39
06:46:38|16868.17
06:46:40|16867.84
06:46:40|16868.04
06:46:41|16868.05
06:46:42|16868.2
06:46:43|16868.65
06:46:44|16868.28
06:46:45|16868.65
06:46:47|16868.34
06:46:48|16867.86
06:46:48|16868.
06:46:50|16866.69
06:46:51|16864.63
06:46:52|16865.64
06:46:53|16865.18
06:46:55|16865.11
06:46:55|16865.2
06:46:56|16865.48
06:46:57|16865.44
06:46:58|16865.48
06:47:00|16865.43
06:47:01|16866.17
06:47:03|16864.48
06:47:03|16864.2
06:47:04|16864.43
06:47:05|16865.48
06:47:06|16865.4
06:47:08|16865.57
06:47:08|16866.51
06:47:09|16866.16
06:47:11|16865.78
06:47:12|16866.04
06:47:13|16866.15
06:47:14|16865.56
06:47:15|16866.3
06:47:16|16866.59
06:47:16|16866.54
06:47:18|16866.
06:47:19|16866.58
06:47:20|16866.75
06:47:21|16866.65
06:47:21|16866.13
06:47:23|16866.58
06:47:25|16865.77
06:47:26|16866.45
06:47:27|16865.63
06:47:29|16865.87
06:47:30|16866.26
06:47:30|16866.31
06:47:32|16865.88
06:47:33|16865.63
06:47:34|16864.
06:47:35|16863.57
06:47:36|16862.73
06:47:37|16862.74
06:47:38|16862.74
06:47:39|16863.24
06:47:40|16863.26
06:47:42|16863.93
06:47:43|16862.6
06:47:44|16862.84
06:47:45|16863.41
06:47:47|16863.17
06:47:47|16863.15
06:47:48|16862.96
06:47:50|16862.96
06:47:51|16862.8
06:47:52|16860.54
06:47:53|16861.61
06:47:54|16862.69
06:47:55|16862.24
06:47:56|16862.25
06:47:57|16862.27
06:47:58|16861.73
06:47:59|16862.62
06:48:00|16862.48
06:48:01|16858.19
06:48:02|16859.35
06:48:03|16858.69
06:48:04|16859.16
06:48:05|16859.08
06:48:06|16856.77
06:48:07|16856.59
06:48:08|16856.69
06:48:09|16856.46
06:48:10|16858.
06:48:11|16858.17
06:48:12|16856.96
06:48:13|16856.37
06:48:14|16857.69
06:48:15|16857.81
06:48:16|16857.68
06:48:17|16857.33
06:48:18|16857.64
06:48:19|16857.35
06:48:20|16857.54
06:48:21|16857.64
06:48:22|16857.19
06:48:23|16857.64
06:48:24|16856.91
06:48:25|16855.71
06:48:27|16855.77
06:48:28|16856.09
06:48:30|16856.13
06:48:31|16856.76
06:48:31|16857.12
06:48:32|16857.86
06:48:33|16856.87
06:48:35|16857.12
06:48:35|16856.2
06:48:37|16856.3
06:48:37|16856.4
06:48:39|16857.32
06:48:40|16856.99
06:48:41|16856.45
06:48:43|16857.66
06:48:44|16857.39
06:48:45|16860.35
06:48:46|16860.52
06:48:47|16859.59
06:48:48|16857.71
06:48:49|16858.52
06:48:50|16858.97
06:48:51|16857.7
06:48:52|16858.37
06:48:53|16858.86
06:48:54|16858.23
06:48:55|16858.59
06:48:56|16858.24
06:48:57|16859.31
06:48:58|16859.05
06:48:59|16858.52
06:49:00|16858.67
06:49:01|16862.95
06:49:02|16862.5
06:49:03|16861.55
06:49:04|16861.58
06:49:05|16862.27
06:49:06|16861.82
06:49:07|16861.91
06:49:08|16861.31
06:49:10|16859.72
06:49:11|16859.64
06:49:12|16858.17
06:49:13|16857.86
06:49:14|16858.39
06:49:15|16858.23
06:49:16|16858.74
06:49:17|16857.95
06:49:18|16858.
06:49:19|16858.13
06:49:20|16858.26
06:49:21|16860.7
06:49:22|16860.96
06:49:23|16861.22
06:49:24|16861.76
06:49:25|16860.8
06:49:27|16861.
06:49:28|16861.46
06:49:29|16861.29
06:49:31|16860.8
06:49:31|16861.27
06:49:32|16860.44
06:49:33|16859.71
06:49:35|16857.71
06:49:36|16856.4
06:49:36|16855.83
06:49:38|16856.08
06:49:38|16855.44
06:49:40|16854.58
06:49:41|16855.7
06:49:42|16854.4
06:49:42|16855.83
06:49:44|16856.51
06:49:44|16855.28
06:49:46|16856.01
06:49:46|16855.8
06:49:47|16855.36
06:49:48|16855.49
06:49:49|16855.61
06:49:51|16854.46
06:49:51|16854.6
06:49:53|16854.61
06:49:54|16855.27
06:49:55|16853.59
06:49:55|16853.23
06:49:56|16854.65
06:49:57|16854.82
06:49:59|16855.07
06:50:00|16853.7
06:50:01|16853.35
06:50:02|16852.67
06:50:03|16853.24
06:50:05|16854.16
06:50:06|16854.7
06:50:07|16854.7
06:50:08|16854.4
06:50:09|16854.2
06:50:10|16854.71
06:50:11|16854.26
06:50:12|16854.58
06:50:13|16855.78
06:50:14|16854.98
06:50:15|16855.17
06:50:16|16855.22
06:50:18|16853.44
06:50:18|16854.31
06:50:20|16855.3
06:50:20|16855.55
06:50:21|16855.32
06:50:23|16855.3
06:50:23|16855.72
06:50:24|16854.4
06:50:25|16854.67
06:50:27|16854.91
06:50:28|16854.97
06:50:30|16854.93
06:50:31|16854.78
06:50:32|16854.41
06:50:33|16854.22
06:50:34|16854.25
06:50:35|16854.52
06:50:36|16854.6
06:50:37|16854.36
06:50:38|16854.57
06:50:40|16854.99
06:50:40|16854.98
06:50:42|16854.75
06:50:43|16854.5
06:50:43|16854.71
06:50:44|16854.58
06:50:46|16855.3
06:50:47|16854.61
06:50:48|16854.14
06:50:49|16854.92
06:50:49|16854.41
06:50:51|16854.66
06:50:52|16854.85
06:50:54|16854.6
06:50:54|16854.12
06:50:55|16854.
06:50:57|16854.54
06:50:57|16854.7
06:50:59|16855.18
06:51:01|16855.16
06:51:01|16855.51
06:51:03|16854.82
06:51:03|16854.42
06:51:04|16855.65
06:51:06|16854.51
06:51:06|16855.85
06:51:08|16857.48
06:51:08|16860.17
06:51:09|16860.13
06:51:11|16859.73
06:51:12|16859.49
06:51:12|16859.
06:51:14|16857.41
06:51:15|16857.65
06:51:16|16857.58
06:51:17|16857.55
06:51:18|16857.16
06:51:19|16856.57
06:51:20|16855.7
06:51:21|16856.08
06:51:22|16855.54
06:51:23|16856.14
06:51:24|16856.14
06:51:25|16856.13
06:51:26|16856.42
06:51:27|16856.22
06:51:28|16856.1
06:51:30|16857.82
06:51:30|16856.43
06:51:31|16856.61
06:51:32|16856.
06:51:33|16856.11
06:51:34|16856.33
06:51:36|16856.32
06:51:37|16855.01
06:51:38|16855.
06:51:39|16855.25
06:51:40|16855.42
06:51:41|16855.41
06:51:43|16855.33
06:51:43|16854.67
06:51:44|16854.87
06:51:45|16855.22
06:51:46|16854.99
06:51:48|16855.26
06:51:50|16855.28
06:51:50|16855.31
06:51:51|16855.21
06:51:52|16855.27
06:51:54|16854.91
06:51:55|16855.39
06:51:56|16855.22
06:51:57|16855.07
06:51:58|16854.77
06:51:59|16855.45
06:51:59|16854.78
06:52:01|16855.05
06:52:02|16855.04
06:52:02|16856.02
06:52:04|16856.29
06:52:05|16856.24
06:52:06|16856.1
06:52:06|16855.67
06:52:08|16855.64
06:52:09|16855.63
06:52:10|16855.89
06:52:11|16855.75
06:52:12|16856.14
06:52:13|16855.97
06:52:14|16854.96
06:52:15|16855.33
06:52:17|16855.64
06:52:17|16856.51
06:52:18|16856.32
06:52:19|16856.33
06:52:21|16856.62
06:52:22|16856.81
06:52:23|16855.7
06:52:24|16855.69
06:52:25|16856.13
06:52:26|16855.66
06:52:27|16855.66
06:52:28|16855.62
06:52:30|16856.68
06:52:32|16855.93
06:52:33|16857.31
06:52:34|16857.72
06:52:36|16859.85
06:52:37|16860.46
06:52:37|16859.93
06:52:38|16860.28
06:52:39|16861.8
06:52:40|16861.64
06:52:42|16862.25
06:52:42|16862.01
06:52:43|16862.
06:52:44|16862.21
06:52:45|16862.2
06:52:46|16862.27
06:52:47|16862.86
06:52:49|16862.9
06:52:50|16864.17
06:52:51|16866.26
06:52:52|16866.01
06:52:53|16866.13
06:52:54|16865.72
06:52:55|16866.12
06:52:56|16865.57
06:52:57|16864.68
06:52:58|16864.68
06:52:59|16865.09
06:53:00|16863.08
06:53:01|16862.09
06:53:02|16859.95
06:53:03|16859.94
06:53:04|16861.74
06:53:05|16861.72
06:53:06|16861.66
06:53:07|16861.73
06:53:08|16861.9
06:53:09|16862.01
06:53:10|16861.18
06:53:11|16861.43
06:53:12|16861.31
06:53:13|16861.21
06:53:15|16861.23
06:53:16|16861.62
06:53:17|16861.47
06:53:18|16861.74
06:53:19|16861.24
06:53:19|16860.4
06:53:20|16860.6
06:53:22|16860.09
06:53:23|16860.84
06:53:24|16860.79
06:53:25|16860.27
06:53:26|16859.98
06:53:27|16858.51
06:53:28|16857.58
06:53:30|16858.24
06:53:31|16858.41
06:53:32|16858.83
06:53:33|16859.
06:53:35|16859.42
06:53:36|16860.4
06:53:37|16859.47
06:53:38|16859.72
06:53:39|16859.37
06:53:40|16858.92
06:53:41|16858.89
06:53:42|16858.45
06:53:44|16859.18
06:53:44|16856.79
06:53:46|16856.36
06:53:48|16856.63
06:53:49|16856.42
06:53:49|16856.44
06:53:51|16856.75
06:53:51|16856.99
06:53:52|16856.56
06:53:54|16856.58
06:53:54|16856.6
06:53:56|16856.8
06:53:56|16856.54
06:53:57|16856.63
06:53:58|16855.19
06:53:59|16855.03
06:54:00|16856.33
06:54:02|16856.31
06:54:02|16855.45
06:54:03|16854.75
06:54:05|16854.25
06:54:05|16854.74
06:54:07|16855.26
06:54:07|16855.27
06:54:09|16855.74
06:54:10|16855.79
06:54:10|16855.98
06:54:12|16856.47
06:54:12|16857.25
06:54:14|16857.26
06:54:15|16857.33
06:54:16|16856.85
06:54:16|16857.42
06:54:17|16857.52
06:54:18|16857.18
06:54:19|16857.04
06:54:21|16858.18
06:54:21|16857.43
06:54:22|16857.57
06:54:23|16857.6
06:54:24|16857.6
06:54:26|16858.28
06:54:26|16858.28
06:54:28|16858.27
06:54:28|16858.57
06:54:29|16858.6
06:54:30|16857.67
06:54:32|16858.18
06:54:34|16860.24
06:54:34|16859.54
06:54:35|16859.74
06:54:37|16860.65
06:54:37|16860.2
06:54:39|16860.45
06:54:40|16860.45
06:54:41|16860.49
06:54:43|16860.19
06:54:44|16859.98
06:54:44|16860.6
06:54:46|16860.25
06:54:46|16860.1
06:54:49|16859.54
06:54:49|16859.51
06:54:50|16859.32
06:54:51|16859.87
06:54:53|16860.5
06:54:53|16861.79
06:54:54|16863.35
06:54:55|16862.53
06:54:56|16862.41
06:54:58|16862.5
06:54:58|16862.45
06:55:00|16862.61
06:55:00|16862.88
06:55:02|16863.57
06:55:04|16864.75
06:55:04|16864.39
06:55:05|16864.13
06:55:06|16864.45
06:55:07|16864.13
06:55:09|16864.
06:55:09|16863.82
06:55:11|16863.72
06:55:12|16863.8
06:55:13|16863.24
06:55:14|16862.57
06:55:15|16863.16
06:55:16|16863.05
06:55:17|16862.93
06:55:18|16863.82
06:55:19|16863.84
06:55:19|16863.31
06:55:21|16863.69
06:55:22|16863.12
06:55:22|16863.24
06:55:24|16863.46
06:55:26|16863.69
06:55:26|16863.68
06:55:27|16864.75
06:55:28|16864.89
06:55:29|16864.67
06:55:30|16864.5
06:55:32|16864.54
06:55:34|16865.07
06:55:35|16864.53
06:55:36|16865.71
06:55:37|16866.46
06:55:38|16864.84
06:55:40|16865.93
06:55:41|16865.29
06:55:43|16864.94
06:55:44|16864.89
06:55:44|16864.33
06:55:45|16864.3
06:55:46|16863.49
06:55:47|16863.88
06:55:48|16864.09
06:55:50|16863.88
06:55:50|16863.67
06:55:52|16863.19
06:55:52|16863.67
06:55:55|16863.32
06:55:55|16864.08
06:55:56|16863.54
06:55:57|16863.89
06:55:58|16863.25
06:55:59|16863.24
06:56:00|16863.37
06:56:01|16864.31
06:56:02|16864.21
06:56:03|16863.9
06:56:04|16864.2
06:56:05|16864.11
06:56:06|16863.62
06:56:07|16863.95
06:56:08|16864.06
06:56:10|16863.92
06:56:10|16863.92
06:56:11|16863.52
06:56:13|16863.69
06:56:14|16863.6
06:56:14|16864.16
06:56:16|16863.98
06:56:17|16864.87
06:56:18|16864.79
06:56:19|16868.35
06:56:20|16869.29
06:56:20|16869.31
06:56:22|16869.01
06:56:23|16869.13
06:56:24|16869.15
06:56:25|16867.43
06:56:26|16868.07
06:56:27|16867.93
06:56:27|16868.
06:56:29|16868.15
06:56:30|16867.83
06:56:31|16867.79
06:56:32|16868.5
06:56:34|16868.35
06:56:35|16867.91
06:56:37|16868.25
06:56:37|16867.44
06:56:38|16868.39
06:56:40|16868.32
06:56:41|16868.24
06:56:43|16868.43
06:56:43|16868.52
06:56:45|16868.43
06:56:46|16868.52
06:56:46|16868.46
06:56:47|16868.47
06:56:49|16868.5
06:56:50|16868.2
06:56:51|16868.5
06:56:52|16867.99
06:56:53|16868.03
06:56:54|16867.63
06:56:55|16867.79
06:56:56|16867.85
06:56:57|16867.63
06:56:58|16863.48
06:56:59|16864.59
06:57:00|16864.43
06:57:01|16864.76
06:57:02|16864.8
06:57:03|16865.4
06:57:04|16865.08
06:57:06|16865.08
06:57:07|16865.53
06:57:08|16864.89
06:57:09|16865.08
06:57:10|16865.25
06:57:12|16864.77
06:57:12|16865.66
06:57:13|16865.61
06:57:15|16865.65
06:57:15|16864.94
06:57:17|16865.92
06:57:17|16865.62
06:57:19|16866.1
06:57:19|16865.76
06:57:20|16864.77
06:57:21|16865.33
06:57:22|16865.24
06:57:23|16866.1
06:57:24|16865.85
06:57:25|16865.44
06:57:27|16866.32
06:57:28|16865.79
06:57:29|16865.82
06:57:30|16865.81
06:57:31|16865.05
06:57:32|16865.48
06:57:33|16869.97
06:57:34|16868.82
06:57:36|16868.44
06:57:36|16868.44
06:57:38|16867.05
06:57:40|16868.82
06:57:41|16868.04
06:57:42|16868.05
06:57:43|16868.75
06:57:44|16867.46
06:57:45|16867.35
06:57:46|16867.25
06:57:47|16866.99
06:57:48|16867.54
06:57:49|16866.56
06:57:50|16865.63
06:57:52|16866.25
06:57:52|16867.11
06:57:53|16866.78
06:57:54|16865.41
06:57:55|16866.07
06:57:56|16866.3
06:57:58|16865.25
06:58:00|16865.67
06:58:00|16864.94
06:58:02|16864.56
06:58:03|16864.16
06:58:04|16864.76
06:58:06|16864.75
06:58:06|16865.13
06:58:07|16863.67
06:58:08|16863.46
06:58:09|16863.72
06:58:10|16865.1
06:58:11|16864.94
06:58:12|16866.17
06:58:13|16866.11
06:58:14|16865.49
06:58:15|16866.14
06:58:16|16865.77
06:58:17|16865.77
06:58:18|16865.58
06:58:19|16866.06
06:58:20|16866.06
06:58:22|16866.84
06:58:23|16865.98
06:58:24|16866.37
06:58:24|16866.61
06:58:26|16866.35
06:58:27|16864.73
06:58:28|16864.49
06:58:29|16864.33
06:58:30|16864.74
06:58:30|16864.42
06:58:31|16864.7
06:58:33|16865.11
06:58:34|16864.69
06:58:36|16864.69
06:58:36|16864.85
06:58:37|16864.69
06:58:38|16863.88
06:58:39|16864.43
06:58:40|16864.22
06:58:42|16862.02
06:58:43|16862.49
06:58:44|16862.19
06:58:45|16861.78
06:58:47|16862.49
06:58:47|16861.83
06:58:48|16862.54
06:58:50|16861.07
06:58:51|16861.36
06:58:52|16861.67
06:58:53|16861.88
06:58:54|16861.63
06:58:55|16861.45
06:58:56|16861.
06:58:57|16861.79
06:58:58|16861.73
06:58:59|16861.51
06:59:00|16862.94
06:59:01|16864.25
06:59:03|16864.28
06:59:03|16864.29
06:59:05|16863.66
06:59:05|16864.33
06:59:07|16864.62
06:59:08|16864.11
06:59:09|16864.25
06:59:10|16863.49
06:59:11|16863.54
06:59:13|16862.34
06:59:13|16862.82
06:59:14|16862.68
06:59:15|16862.69
06:59:17|16862.7
06:59:18|16861.99
06:59:19|16862.05
06:59:19|16862.47
06:59:21|16863.16
06:59:22|16862.92
06:59:23|16862.22
06:59:23|16861.95
06:59:24|16862.2
06:59:26|16862.16
06:59:26|16860.75
06:59:27|16860.78
06:59:29|16861.12
06:59:29|16860.71
06:59:31|16860.
06:59:31|16860.17
06:59:32|16860.17
06:59:33|16860.8
06:59:35|16860.41
06:59:36|16860.82
06:59:37|16860.74
06:59:38|16860.84
06:59:40|16860.92
06:59:40|16860.
06:59:42|16861.62
06:59:43|16861.59
06:59:45|16861.37
06:59:45|16860.99
06:59:46|16861.31
06:59:47|16860.54
06:59:48|16860.54
06:59:49|16860.77
06:59:51|16860.77
06:59:53|16861.07
06:59:53|16860.89
06:59:54|16860.57
06:59:56|16861.32
06:59:57|16861.94
06:59:57|16861.94
06:59:59|16861.89
06:59:59|16861.39
07:00:01|16861.24
07:00:02|16861.8
07:00:03|16861.03
07:00:04|16860.61
07:00:06|16861.75
07:00:06|16861.48
07:00:07|16861.48
07:00:08|16861.6
07:00:09|16861.31
07:00:10|16861.41
07:00:11|16861.51
07:00:12|16861.72
07:00:13|16860.25
07:00:14|16860.43
07:00:15|16859.98
07:00:16|16860.01
07:00:17|16860.47
07:00:19|16860.53
07:00:19|16860.93
07:00:20|16860.7
07:00:21|16860.48
07:00:22|16863.01
07:00:24|16862.55
07:00:25|16862.62
07:00:26|16864.82
07:00:27|16864.53
07:00:28|16865.95
07:00:29|16864.84
07:00:30|16865.05
07:00:31|16865.06
07:00:32|16865.33
07:00:33|16865.13
07:00:34|16864.77
07:00:35|16865.44
07:00:36|16865.24
07:00:38|16864.69
07:00:38|16864.52
07:00:40|16864.06
07:00:40|16863.91
07:00:41|16864.34
07:00:42|16864.68
07:00:43|16863.85
07:00:45|16863.37
07:00:47|16865.81
07:00:47|16865.68
07:00:48|16865.3
07:00:49|16865.39
07:00:51|16865.11
07:00:52|16864.58
07:00:53|16865.34
07:00:54|16866.08
07:00:55|16865.1
07:00:56|16865.32
07:00:58|16865.11
07:00:59|16864.62
07:00:59|16865.52
07:01:00|16865.55
07:01:02|16865.41
07:01:02|16865.93
07:01:03|16870.42
07:01:05|16869.15
07:01:06|16869.74
07:01:06|16868.64
07:01:07|16865.65
07:01:09|16865.89
07:01:10|16866.7
07:01:11|16867.22
07:01:12|16866.77
07:01:13|16866.64
07:01:14|16866.18
07:01:15|16866.15
07:01:16|16866.16
07:01:17|16865.85
07:01:18|16866.16
07:01:19|16867.24
07:01:20|16867.72
07:01:21|16867.71
07:01:22|16866.75
07:01:23|16866.8
07:01:24|16867.05
07:01:25|16867.55
07:01:26|16867.72
07:01:27|16867.46
07:01:28|16867.35
07:01:29|16867.35
07:01:30|16866.8
07:01:31|16866.59
07:01:32|16867.11
07:01:33|16867.07
07:01:34|16867.01
07:01:35|16867.54
07:01:36|16867.37
07:01:37|16868.25
07:01:38|16867.61
07:01:39|16867.71
07:01:40|16868.12
07:01:41|16868.17
07:01:42|16867.52
07:01:44|16868.16
07:01:45|16867.8
07:01:47|16867.99
07:01:47|16867.98
07:01:48|16866.93
07:01:50|16867.21
07:01:50|16867.02
07:01:51|16867.23
07:01:53|16868.29
07:01:54|16868.96
07:01:55|16869.31
07:01:56|16868.55
07:01:57|16868.66
07:01:58|16867.69
07:01:58|16867.59
07:01:59|16868.9
07:02:01|16869.78
07:02:02|16869.78
07:02:03|16869.99
07:02:04|16870.21
07:02:04|16870.4
07:02:07|16870.59
07:02:07|16871.67
07:02:08|16870.94
07:02:09|16870.91
07:02:10|16870.18
07:02:11|16870.99
07:02:12|16871.63
07:02:13|16873.8
07:02:14|16873.8
07:02:15|16873.42
07:02:16|16871.22
07:02:17|16870.94
07:02:18|16871.23
07:02:19|16872.11
07:02:21|16871.95
07:02:22|16871.9
07:02:23|16872.44
07:02:24|16872.5
07:02:25|16872.97
07:02:26|16872.31
07:02:27|16871.48
07:02:28|16869.39
07:02:29|16868.67
07:02:30|16867.94
07:02:31|16868.48
07:02:32|16868.23
07:02:33|16868.62
07:02:34|16868.4
07:02:35|16868.09
07:02:36|16866.84
07:02:37|16867.06
07:02:38|16867.5
07:02:40|16867.25
07:02:41|16868.87
07:02:42|16868.85
07:02:43|16868.27
07:02:44|16868.03
07:02:45|16868.52
07:02:46|16868.
07:02:47|16868.41
07:02:49|16867.82
07:02:49|16868.18
07:02:51|16868.2
07:02:52|16867.34
07:02:52|16866.68
07:02:55|16865.46
07:02:55|16865.9
07:02:57|16866.75
07:02:58|16866.56
07:02:59|16866.15
07:03:00|16865.21
07:03:01|16865.56
07:03:03|16865.5
07:03:03|16865.55
07:03:04|16865.44
07:03:05|16865.59
07:03:06|16865.3
07:03:07|16865.46
07:03:09|16865.53
07:03:09|16865.89
07:03:10|16865.62
07:03:11|16865.1
07:03:12|16865.54
07:03:13|16865.53
07:03:15|16865.53
07:03:16|16865.58
07:03:17|16865.61
07:03:18|16864.76
07:03:18|16865.95
07:03:20|16865.7
07:03:21|16865.9
07:03:22|16865.67
07:03:24|16866.27
07:03:24|16866.4
07:03:25|16865.78
07:03:26|16865.33
07:03:27|16865.62
07:03:28|16865.85
07:03:29|16865.85
07:03:30|16865.9
07:03:31|16866.08
07:03:32|16864.79
07:03:33|16864.49
07:03:34|16864.83
07:03:35|16865.02
07:03:36|16864.39
07:03:37|16864.15
07:03:38|16864.09
07:03:40|16865.77
07:03:42|16865.72
07:03:43|16865.46
07:03:43|16865.67
07:03:46|16865.12
07:03:46|16865.12
07:03:47|16865.9
07:03:48|16865.22
07:03:50|16862.75
07:03:51|16862.54
07:03:52|16863.61
07:03:53|16863.32
07:03:53|16862.17
07:03:55|16861.84
07:03:56|16862.05
07:03:56|16862.1
07:03:57|16862.25
07:04:00|16861.9
07:04:01|16862.62
07:04:02|16862.87
07:04:03|16862.78
07:04:04|16862.13
07:04:04|16862.01
07:04:06|16862.12
07:04:07|16862.53
07:04:07|16863.27
07:04:08|16866.4
07:04:10|16867.09
07:04:10|16867.17
07:04:12|16867.16
07:04:13|16866.68
07:04:14|16867.09
07:04:15|16864.49
07:04:16|16864.45
07:04:17|16864.68
07:04:17|16864.85
07:04:19|16864.74
07:04:19|16865.11
07:04:20|16865.16
07:04:22|16865.45
07:04:23|16865.53
07:04:24|16863.95
07:04:25|16864.27
07:04:26|16863.23
07:04:26|16863.25
07:04:27|16863.55
07:04:28|16862.95
07:04:30|16863.12
07:04:31|16862.33
07:04:32|16862.86
07:04:33|16862.94
07:04:34|16863.68
07:04:35|16863.24
07:04:36|16863.69
07:04:37|16863.22
07:04:38|16861.78
07:04:39|16861.45
07:04:40|16861.56
07:04:42|16861.25
07:04:42|16861.64
07:04:44|16861.02
07:04:46|16860.71
07:04:47|16860.68
07:04:48|16860.91
07:04:48|16861.13
07:04:50|16859.06
07:04:52|16859.89
07:04:52|16859.66
07:04:53|16860.49
07:04:54|16861.24
07:04:55|16860.77
07:04:56|16860.63
07:04:57|16860.85
07:04:58|16860.37
07:04:59|16860.88
07:05:00|16863.18
07:05:01|16863.62
07:05:03|16864.3
07:05:04|16863.52
07:05:04|16863.75
07:05:06|16864.01
07:05:06|16863.64
07:05:07|16864.05
07:05:09|16863.45
07:05:09|16864.87
07:05:10|16864.5
07:05:11|16864.99
07:05:14|16864.81
07:05:14|16865.22
07:05:15|16865.1
07:05:16|16867.45
07:05:17|16868.17
07:05:19|16867.79
07:05:20|16864.36
07:05:21|16863.81
07:05:22|16864.11
07:05:23|16860.86
07:05:25|16866.33
07:05:26|16866.95
07:05:26|16866.74
07:05:28|16866.48
07:05:28|16866.37
07:05:30|16864.36
07:05:31|16865.37
07:05:31|16865.65
07:05:33|16865.72
07:05:33|16865.61
07:05:35|16867.38
07:05:35|16867.46
07:05:36|16867.56
07:05:37|16866.95
07:05:38|16867.71
07:05:40|16867.67
07:05:41|16867.72
07:05:43|16867.26
07:05:43|16867.22
07:05:45|16867.27
07:05:46|16866.74
07:05:46|16866.87
07:05:47|16866.64
07:05:49|16866.12
07:05:50|16866.58
07:05:51|16868.78
07:05:52|16867.89
07:05:53|16867.86
07:05:54|16868.47
07:05:55|16868.99
07:05:56|16867.68
07:05:57|16867.13
07:05:59|16866.22
07:06:00|16866.31
07:06:01|16866.45
07:06:02|16866.87
07:06:03|16866.92
07:06:04|16866.83
07:06:05|16866.88
07:06:06|16866.88
07:06:07|16866.92
07:06:08|16866.86
07:06:09|16867.71
07:06:10|16867.71
07:06:12|16866.78
07:06:13|16866.97
07:06:14|16867.1
07:06:15|16867.43
07:06:17|16867.68
07:06:17|16867.78
07:06:19|16868.
07:06:19|16868.19
07:06:21|16867.77
07:06:21|16867.98
07:06:23|16868.46
07:06:23|16867.61
07:06:24|16868.61
07:06:25|16867.01
07:06:26|16867.78
07:06:27|16867.74
07:06:29|16867.65
07:06:30|16867.4
07:06:31|16867.4
07:06:32|16869.13
07:06:32|16868.77
07:06:34|16868.06
07:06:34|16868.24
07:06:36|16867.98
07:06:37|16867.98
07:06:38|16867.46
07:06:39|16867.22
07:06:40|16867.77
07:06:41|16867.38
07:06:42|16867.34
07:06:44|16866.58
07:06:45|16865.22
07:06:47|16865.96
07:06:48|16865.96
07:06:48|16865.97
07:06:49|16865.95
07:06:51|16866.99
07:06:53|16866.98
07:06:54|16866.34
07:06:54|16865.61
07:06:55|16865.58
07:06:57|16865.4
07:06:57|16865.29
07:06:58|16865.54
07:06:59|16865.58
07:07:01|16865.68
07:07:02|16865.71
07:07:02|16866.2
07:07:04|16869.31
07:07:05|16868.75
07:07:06|16868.94
07:07:07|16868.71
07:07:08|16869.15
07:07:09|16869.45
07:07:10|16869.86
07:07:11|16870.
07:07:13|16869.24
07:07:14|16869.35
07:07:14|16870.32
07:07:15|16869.82
07:07:17|16870.19
07:07:17|16870.17
07:07:19|16870.49
07:07:19|16869.63
07:07:20|16869.97
07:07:22|16870.02
07:07:22|16869.96
07:07:23|16868.85
07:07:24|16867.98
07:07:25|16867.98
07:07:26|16868.
07:07:28|16868.93
07:07:29|16869.34
07:07:30|16868.87
07:07:31|16869.07
07:07:31|16868.82
07:07:32|16868.78
07:07:33|16869.18
07:07:34|16869.1
07:07:35|16869.14
07:07:36|16868.9
07:07:37|16868.44
07:07:39|16869.22
07:07:40|16868.74
07:07:41|16869.38
07:07:41|16868.84
07:07:43|16869.67
07:07:43|16869.05
07:07:44|16868.76
07:07:46|16868.72
07:07:48|16868.76
07:07:48|16867.02
07:07:50|16867.53
07:07:51|16868.04
07:07:52|16868.12
07:07:53|16868.12
07:07:55|16868.4
07:07:55|16868.4
07:07:57|16868.22
07:07:57|16867.98
07:07:59|16867.92
07:07:59|16867.11
07:08:01|16869.01
07:08:02|16868.05
07:08:03|16868.08
07:08:05|16867.62
07:08:06|16867.65
07:08:07|16867.92
07:08:07|16867.91
07:08:09|16866.68
07:08:09|16867.34
07:08:11|16867.45
07:08:12|16867.37
07:08:12|16866.9
07:08:14|16867.3
07:08:15|16867.3
07:08:16|16867.07
07:08:17|16866.92
07:08:17|16866.23
07:08:19|16862.71
07:08:20|16862.14
07:08:20|16863.03
07:08:22|16863.43
07:08:22|16861.6
07:08:23|16861.75
07:08:24|16862.13
07:08:26|16862.45
07:08:27|16862.13
07:08:28|16861.98
07:08:29|16862.02
07:08:30|16861.02
07:08:31|16861.
07:08:32|16860.84
07:08:33|16861.29
07:08:34|16860.65
07:08:35|16860.05
07:08:36|16861.59
07:08:37|16861.3
07:08:38|16861.2
07:08:39|16861.91
07:08:40|16861.22
07:08:41|16863.64
07:08:42|16862.96
07:08:43|16862.59
07:08:45|16863.28
07:08:46|16862.86
07:08:47|16864.18
07:08:48|16863.8
07:08:49|16864.67
07:08:50|16864.86
07:08:51|16865.7
07:08:53|16865.36
07:08:53|16865.56
07:08:54|16865.4
07:08:55|16865.55
07:08:57|16866.43
07:08:58|16866.43
07:08:59|16867.34
07:09:00|16866.9
07:09:01|16866.39
07:09:02|16866.59
07:09:03|16867.35
07:09:04|16867.
07:09:05|16866.76
07:09:06|16867.02
07:09:07|16866.6
07:09:08|16866.62
07:09:09|16867.68
07:09:11|16867.04
07:09:12|16867.45
07:09:13|16867.56
07:09:14|16867.15
07:09:15|16867.48
07:09:16|16867.51
07:09:17|16867.6
07:09:18|16867.37
07:09:20|16867.49
07:09:20|16867.37
07:09:22|16867.2
07:09:22|16867.28
07:09:24|16867.57
07:09:25|16866.92
07:09:26|16867.23
07:09:26|16867.42
07:09:27|16867.53
07:09:28|16867.53
07:09:29|16867.96
07:09:30|16868.2
07:09:32|16870.41
07:09:33|16870.92
07:09:34|16869.9
07:09:35|16869.91
07:09:35|16869.6
07:09:37|16869.91
07:09:38|16869.77
07:09:39|16870.72
07:09:40|16870.49
07:09:42|16870.8
07:09:42|16870.18
07:09:43|16869.63
07:09:44|16869.36
07:09:45|16868.68
07:09:47|16869.64
07:09:47|16870.1
07:09:49|16869.99
07:09:50|16869.98
07:09:51|16869.61
07:09:52|16869.3
07:09:53|16870.27
07:09:54|16870.63
07:09:55|16871.04
07:09:56|16871.73
07:09:57|16871.4
07:09:58|16871.27
07:09:59|16871.27
07:10:00|16870.93
07:10:01|16872.39
07:10:02|16872.68
07:10:03|16872.54
07:10:05|16872.07
07:10:06|16872.08
07:10:07|16872.48
07:10:08|16871.89
07:10:09|16870.42
07:10:11|16871.29
07:10:11|16872.34
07:10:12|16873.27
07:10:13|16872.35
07:10:15|16871.55
07:10:16|16871.47
07:10:16|16871.69
07:10:18|16870.97
07:10:20|16871.68
07:10:20|16872.05
07:10:21|16872.24
07:10:22|16872.25
07:10:23|16872.25
07:10:24|16872.03
07:10:25|16872.46
07:10:27|16872.1
07:10:27|16872.24
07:10:28|16872.22
07:10:29|16872.69
07:10:30|16872.72
07:10:31|16872.
07:10:32|16872.18
07:10:34|16872.73
07:10:34|16873.64
07:10:36|16874.73
07:10:37|16875.4
07:10:38|16875.23
07:10:38|16876.93
07:10:40|16878.29
07:10:40|16877.45
07:10:41|16876.95
07:10:43|16876.75
07:10:44|16877.49
07:10:45|16877.4
07:10:46|16877.34
07:10:47|16877.01
07:10:48|16877.75
07:10:49|16878.5
07:10:51|16878.22
07:10:52|16877.92
07:10:52|16877.56
07:10:54|16878.66
07:10:55|16877.5
07:10:57|16876.34
07:10:57|16876.98
07:10:58|16876.42
07:11:00|16876.26
07:11:00|16875.57
07:11:02|16876.09
07:11:03|16876.04
07:11:04|16875.76
07:11:05|16876.16
07:11:06|16877.15
07:11:07|16876.29
07:11:08|16876.3
07:11:09|16876.3
07:11:10|16876.51
07:11:12|16875.7
07:11:12|16876.34
07:11:14|16875.86
07:11:15|16876.82
07:11:16|16877.01
07:11:17|16875.96
07:11:18|16874.83
07:11:18|16875.04
07:11:19|16875.45
07:11:20|16875.86
07:11:21|16875.26
07:11:22|16874.2
07:11:24|16875.17
07:11:24|16875.11
07:11:25|16874.66
07:11:26|16875.2
07:11:28|16875.23
07:11:29|16874.64
07:11:29|16874.16
07:11:30|16873.6
07:11:32|16872.86
07:11:33|16873.03
07:11:34|16873.39
07:11:35|16873.46
07:11:35|16873.39
07:11:37|16873.2
07:11:37|16874.36
07:11:39|16873.99
07:11:40|16874.18
07:11:41|16875.33
07:11:41|16875.44
07:11:43|16875.57
07:11:44|16873.56
07:11:45|16875.08
07:11:46|16874.88
07:11:47|16875.69
07:11:48|16875.79
07:11:50|16875.91
07:11:50|16875.74
07:11:52|16874.93
07:11:53|16874.81
07:11:54|16875.65
07:11:55|16878.22
07:11:57|16879.22
07:11:57|16879.14
07:11:59|16878.71
07:11:59|16878.68
07:12:00|16878.54
07:12:02|16878.88
07:12:03|16878.82
07:12:04|16876.88
07:12:05|16876.4
07:12:06|16876.02
07:12:07|16876.35
07:12:08|16876.35
07:12:09|16875.97
07:12:10|16879.73
07:12:11|16879.7
07:12:12|16880.25
07:12:13|16880.09
07:12:14|16880.25
07:12:15|16879.47
07:12:16|16878.19
07:12:17|16877.92
07:12:18|16877.81
07:12:19|16877.39
07:12:20|16877.35
07:12:21|16877.38
07:12:22|16876.94
07:12:23|16877.01
07:12:24|16895.3
07:12:25|16889.77
07:12:26|16889.
07:12:27|16891.96
07:12:28|16892.58
07:12:29|16892.26
07:12:30|16891.52
07:12:31|16891.59
07:12:32|16891.71
07:12:33|16889.95
07:12:34|16891.23
07:12:35|16890.77
07:12:37|16896.43
07:12:38|16896.93
07:12:39|16896.87
07:12:40|16895.43
07:12:41|16896.7
07:12:42|16893.58
07:12:42|16893.67
07:12:44|16894.02
07:12:45|16891.82
07:12:46|16890.35
07:12:47|16889.61
07:12:47|16889.87
07:12:50|16890.38
07:12:51|16889.39
07:12:52|16889.52
07:12:52|16888.66
07:12:54|16889.36
07:12:55|16889.47
07:12:56|16889.52
07:12:57|16889.39
07:12:59|16889.42
07:12:59|16889.07
07:13:01|16888.33
07:13:02|16888.44
07:13:03|16887.74
07:13:04|16887.11
07:13:06|16886.13
07:13:06|16886.76
07:13:08|16885.79
07:13:10|16886.76
07:13:10|16885.58
07:13:11|16885.89
07:13:12|16886.3
07:13:14|16887.48
07:13:15|16886.5
07:13:16|16891.12
07:13:17|16890.08
07:13:18|16890.08
07:13:19|16891.55
07:13:20|16891.56
07:13:21|16890.66
07:13:22|16891.39
07:13:23|16891.21
07:13:24|16890.5
07:13:25|16890.64
07:13:26|16887.82
07:13:27|16886.8
07:13:29|16887.13
07:13:29|16887.
07:13:30|16885.45
07:13:31|16885.94
07:13:32|16885.87
07:13:33|16883.59
07:13:34|16883.18
07:13:35|16883.08
07:13:36|16883.08
07:13:37|16882.79
07:13:38|16883.85
07:13:39|16883.42
07:13:40|16883.51
07:13:41|16883.05
07:13:42|16884.33
07:13:43|16883.64
07:13:44|16883.8
07:13:45|16883.89
07:13:46|16883.73
07:13:47|16883.88
07:13:48|16883.31
07:13:50|16883.89
07:13:51|16882.92
07:13:52|16882.64
07:13:53|16883.41
07:13:54|16882.65
07:13:55|16882.6
07:13:56|16881.38
07:13:57|16882.43
07:13:58|16882.57
07:13:59|16882.41
07:14:00|16882.72
07:14:02|16883.
07:14:02|16882.94
07:14:04|16879.1
07:14:05|16878.62
07:14:06|16879.83
07:14:08|16880.07
07:14:09|16879.97
07:14:10|16879.43
07:14:11|16879.
07:14:11|16878.75
07:14:13|16877.47
07:14:14|16877.32
07:14:16|16877.02
07:14:16|16876.9
07:14:18|16876.15
07:14:18|16877.2
07:14:20|16877.37
07:14:21|16876.01
07:14:22|16876.05
07:14:23|16875.
07:14:23|16875.16
07:14:24|16875.62
07:14:25|16875.08
07:14:26|16874.69
07:14:27|16874.79
07:14:28|16874.9
07:14:30|16875.54
07:14:30|16875.62
07:14:31|16875.23
07:14:32|16875.18
07:14:33|16875.06
07:14:34|16876.32
07:14:35|16876.39
07:14:37|16876.12
07:14:38|16875.66
07:14:38|16875.1
07:14:40|16875.73
07:14:40|16875.72
07:14:41|16876.43
07:14:42|16875.61
07:14:43|16875.59
07:14:45|16875.58
07:14:46|16875.99
07:14:46|16875.97
07:14:47|16876.29
07:14:48|16878.43
07:14:50|16877.89
07:14:51|16877.77
07:14:52|16878.33
07:14:53|16879.
07:14:55|16882.5
07:14:56|16881.4
07:14:57|16881.19
07:14:59|16881.7
07:14:59|16881.78
07:15:01|16881.76
07:15:02|16881.85
07:15:04|16881.89
07:15:05|16881.94
07:15:06|16881.55
07:15:08|16882.11
07:15:09|16881.52
07:15:09|16881.38
07:15:11|16880.91
07:15:12|16881.53
07:15:13|16880.48
07:15:13|16879.23
07:15:15|16879.02
07:15:16|16878.47
07:15:17|16878.01
07:15:17|16878.37
07:15:19|16878.49
07:15:20|16880.97
07:15:21|16880.77
07:15:21|16880.68
07:15:23|16880.09
07:15:23|16879.98
07:15:25|16880.25
07:15:26|16880.3
07:15:27|16878.92
07:15:27|16878.81
07:15:28|16881.29
07:15:29|16880.93
07:15:31|16881.32
07:15:32|16880.19
07:15:32|16880.65
07:15:34|16880.26
07:15:35|16883.23
07:15:35|16883.24
07:15:36|16883.47
07:15:37|16884.16
07:15:38|16884.02
07:15:40|16884.13
07:15:40|16883.79
07:15:42|16883.85
07:15:43|16883.25
07:15:44|16883.14
07:15:45|16884.
07:15:46|16884.42
07:15:47|16885.18
07:15:47|16886.69
07:15:49|16885.36
07:15:50|16887.13
07:15:50|16887.06
07:15:52|16887.09
07:15:54|16887.2
07:15:56|16887.34
07:15:56|16886.62
07:15:58|16888.48
07:15:59|16889.47
07:15:59|16889.77
07:16:01|16889.78
07:16:02|16889.2
07:16:03|16889.68
07:16:04|16888.44
07:16:04|16888.58
07:16:06|16889.21
07:16:06|16888.88
07:16:07|16889.26
07:16:09|16889.87
07:16:09|16889.81
07:16:12|16889.76
07:16:12|16889.41
07:16:13|16888.73
07:16:14|16888.33
07:16:16|16889.07
07:16:17|16888.3
07:16:18|16888.91
07:16:19|16889.63
07:16:20|16889.56
07:16:21|16889.4
07:16:22|16889.62
07:16:23|16895.92
07:16:24|16894.87
07:16:25|16894.33
07:16:26|16894.62
07:16:27|16894.53
07:16:27|16895.17
07:16:29|16896.91
07:16:31|16895.8
07:16:31|16896.26
07:16:32|16895.75
07:16:33|16896.15
07:16:34|16894.94
07:16:35|16894.77
07:16:36|16894.23
07:16:37|16894.51
07:16:38|16890.16
07:16:39|16890.57
07:16:40|16889.63
07:16:41|16889.02
07:16:42|16886.56
07:16:43|16888.24
07:16:44|16887.74
07:16:45|16886.3
07:16:46|16885.09
07:16:47|16886.75
07:16:48|16887.27
07:16:49|16885.32
07:16:50|16885.8
07:16:51|16883.2
07:16:53|16882.64
07:16:55|16880.
07:16:55|16881.92
07:16:56|16880.95
07:16:57|16881.36
07:16:58|16881.35
07:16:59|16882.
07:17:00|16881.38
07:17:01|16881.73
07:17:02|16882.61
07:17:03|16882.09
07:17:04|16881.73
07:17:06|16881.64
07:17:07|16881.36
07:17:08|16881.5
07:17:09|16881.37
07:17:10|16881.43
07:17:11|16880.86
07:17:12|16881.95
07:17:14|16880.26
07:17:14|16880.63
07:17:15|16880.4
07:17:16|16880.51
07:17:17|16879.56
07:17:18|16878.36
07:17:19|16877.81
07:17:20|16878.07
07:17:21|16878.15
07:17:22|16878.72
07:17:23|16878.14
07:17:24|16877.22
07:17:25|16877.86
07:17:26|16877.92
07:17:27|16878.06
07:17:28|16877.91
07:17:29|16877.95
07:17:31|16877.93
07:17:31|16877.59
07:17:32|16877.06
07:17:33|16877.06
07:17:34|16876.49
07:17:35|16876.35
07:17:36|16876.41
07:17:37|16876.62
07:17:38|16876.3
07:17:39|16876.27
07:17:40|16877.
07:17:42|16876.39
07:17:42|16875.18
07:17:43|16875.54
07:17:44|16877.41
07:17:45|16876.42
07:17:47|16876.35
07:17:47|16876.24
07:17:48|16875.61
07:17:49|16874.52
07:17:50|16873.66
07:17:51|16873.41
07:17:52|16875.15
07:17:53|16876.37
07:17:55|16876.45
07:17:57|16875.93
07:17:58|16876.17
07:17:58|16876.39
07:18:00|16876.25
07:18:02|16876.39
07:18:03|16875.44
07:18:04|16875.
07:18:05|16876.45
07:18:06|16876.57
07:18:07|16876.7
07:18:08|16877.11
07:18:10|16877.12
07:18:10|16876.72
07:18:11|16876.41
07:18:12|16877.05
07:18:13|16877.59
07:18:14|16876.45
07:18:15|16876.91
07:18:16|16876.91
07:18:17|16876.22
07:18:19|16875.35
07:18:20|16875.21
07:18:20|16875.26
07:18:22|16875.67
07:18:23|16876.18
07:18:24|16875.55
07:18:25|16875.76
07:18:26|16875.63
07:18:27|16876.
07:18:29|16876.2
07:18:29|16876.43
07:18:30|16876.54
07:18:32|16876.74
07:18:32|16877.09
07:18:34|16876.75
07:18:35|16876.64
07:18:36|16876.74
07:18:37|16876.38
07:18:38|16875.74
07:18:39|16875.96
07:18:39|16876.15
07:18:40|16876.44
07:18:43|16876.53
07:18:43|16875.44
07:18:44|16875.04
07:18:45|16874.34
07:18:46|16874.14
07:18:47|16873.82
07:18:48|16873.17
07:18:49|16873.19
07:18:50|16873.32
07:18:51|16872.79
07:18:52|16871.21
07:18:53|16871.8
07:18:55|16872.2
07:18:55|16871.06
07:18:56|16872.32
07:18:58|16872.69
07:18:59|16871.22
07:19:00|16871.94
07:19:01|16871.79
07:19:02|16872.11
07:19:03|16872.23
07:19:05|16871.51
07:19:05|16872.14
07:19:06|16872.11
07:19:08|16872.01
07:19:09|16872.48
07:19:10|16872.56
07:19:11|16874.03
07:19:11|16873.92
07:19:13|16873.4
07:19:13|16873.44
07:19:15|16873.98
07:19:16|16873.66
07:19:16|16874.58
07:19:18|16873.84
07:19:18|16874.28
07:19:20|16874.19
07:19:21|16873.31
07:19:22|16872.4
07:19:22|16873.02
07:19:23|16873.27
07:19:24|16872.91
07:19:26|16871.98
07:19:27|16873.08
07:19:28|16871.69
07:19:29|16872.59
07:19:29|16872.59
07:19:31|16872.62
07:19:31|16872.46
07:19:32|16871.81
07:19:33|16873.26
07:19:35|16873.27
07:19:35|16872.71
07:19:37|16872.45
07:19:37|16872.46
07:19:39|16872.25
07:19:40|16872.68
07:19:40|16872.3
07:19:41|16872.6
07:19:42|16872.45
07:19:44|16873.73
07:19:45|16873.45
07:19:46|16872.91
07:19:47|16872.72
07:19:48|16873.18
07:19:49|16873.05
07:19:50|16872.96
07:19:51|16872.03
07:19:52|16871.14
07:19:53|16871.03
07:19:54|16871.07
07:19:55|16870.69
07:19:57|16870.59
07:19:58|16870.53
07:19:59|16870.56
07:20:00|16871.14
07:20:01|16870.91
07:20:02|16870.92
07:20:03|16871.59
07:20:05|16871.87
07:20:05|16871.69
07:20:06|16873.15
07:20:07|16872.57
07:20:09|16873.68
07:20:10|16874.23
07:20:11|16875.14
07:20:12|16874.85
07:20:13|16874.99
07:20:15|16874.65
07:20:15|16875.12
07:20:17|16874.59
07:20:18|16875.16
07:20:19|16875.33
07:20:20|16873.88
07:20:21|16874.25
07:20:22|16873.6
07:20:23|16873.56
07:20:24|16874.13
07:20:25|16874.69
07:20:26|16874.3
07:20:27|16875.23
07:20:28|16874.97
07:20:29|16875.85
07:20:30|16873.51
07:20:31|16873.64
07:20:32|16871.97
07:20:33|16871.92
07:20:34|16872.51
07:20:35|16872.22
07:20:36|16872.94
07:20:37|16872.3
07:20:38|16871.51
07:20:39|16870.9
07:20:40|16871.72
07:20:41|16871.3
07:20:43|16872.11
07:20:44|16872.58
07:20:45|16872.22
07:20:46|16872.01
07:20:47|16872.08
07:20:48|16872.59
07:20:49|16870.92
07:20:50|16870.38
07:20:51|16870.74
07:20:52|16871.79
07:20:53|16871.7
07:20:54|16871.57
07:20:55|16871.09
07:20:56|16871.95
07:20:58|16872.22
07:21:00|16873.04
07:21:00|16872.56
07:21:01|16873.06
07:21:03|16872.04
07:21:04|16872.85
07:21:05|16872.4
07:21:06|16871.73
07:21:07|16873.17
07:21:09|16873.64
07:21:09|16873.12
07:21:11|16873.11
07:21:12|16872.84
07:21:13|16871.8
07:21:14|16871.61
07:21:15|16873.57
07:21:15|16873.19
07:21:16|16872.73
07:21:18|16872.72
07:21:20|16872.66
07:21:20|16873.18
07:21:21|16873.66
07:21:22|16873.36
07:21:23|16872.87
07:21:24|16872.96
07:21:25|16872.92
07:21:27|16872.36
07:21:28|16873.71
07:21:30|16873.61
07:21:31|16874.36
07:21:32|16874.29
07:21:33|16874.43
07:21:34|16874.04
07:21:35|16873.6
07:21:36|16873.76
07:21:36|16873.92
07:21:38|16873.71
07:21:39|16873.51
07:21:40|16873.55
07:21:41|16873.64
07:21:42|16873.56
07:21:43|16874.
07:21:44|16873.37
07:21:45|16873.37
07:21:46|16873.64
07:21:47|16873.95
07:21:47|16873.94
07:21:49|16874.12
07:21:49|16873.95
07:21:51|16873.71
07:21:52|16873.29
07:21:53|16873.22
07:21:54|16874.12
07:21:55|16875.04
07:21:56|16875.
07:21:57|16874.39
07:21:58|16874.85
07:21:59|16874.27
07:22:01|16874.03
07:22:01|16873.59
07:22:03|16875.65
07:22:05|16874.73
07:22:06|16873.69
07:22:07|16873.15
07:22:09|16871.23
07:22:10|16871.21
07:22:11|16871.2
07:22:12|16871.27
07:22:13|16870.9
07:22:14|16871.14
07:22:14|16869.94
07:22:15|16868.29
07:22:16|16869.79
07:22:18|16869.55
07:22:18|16869.46
07:22:19|16871.73
07:22:20|16872.61
07:22:21|16874.18
07:22:22|16873.92
07:22:23|16874.01
07:22:24|16874.41
07:22:25|16874.18
07:22:27|16874.38
07:22:28|16874.15
07:22:29|16873.8
07:22:29|16872.78
07:22:31|16872.42
07:22:32|16873.14
07:22:33|16872.7
07:22:34|16872.44
07:22:36|16872.21
07:22:37|16872.21
07:22:38|16871.84
07:22:39|16871.66
07:22:40|16872.73
07:22:42|16873.24
07:22:43|16873.3
07:22:44|16873.23
07:22:45|16873.05
07:22:46|16873.48
07:22:47|16873.04
07:22:48|16873.65
07:22:49|16872.87
07:22:50|16872.67
07:22:51|16872.25
07:22:52|16872.53
07:22:53|16873.02
07:22:54|16873.13
07:22:55|16873.77
07:22:56|16874.09
07:22:57|16873.05
07:22:58|16873.34
07:23:00|16873.03
07:23:01|16873.26
07:23:03|16873.34
07:23:04|16874.18
07:23:05|16876.
07:23:07|16876.48
07:23:08|16877.07
07:23:09|16876.54
07:23:11|16877.63
07:23:11|16877.04
07:23:12|16876.8
07:23:13|16876.81
07:23:15|16875.41
07:23:15|16874.59
07:23:16|16874.58
07:23:18|16873.47
07:23:19|16873.32
07:23:20|16873.32
07:23:20|16872.02
07:23:21|16871.83
07:23:23|16871.39
07:23:24|16871.51
07:23:24|16871.55
07:23:25|16871.66
07:23:27|16871.69
07:23:28|16872.53
07:23:29|16872.53
07:23:30|16872.54
07:23:31|16872.65
07:23:32|16872.8
07:23:33|16872.36
07:23:34|16872.06
07:23:35|16872.01
07:23:36|16872.53
07:23:37|16872.69
07:23:38|16872.75
07:23:39|16872.71
07:23:40|16872.95
07:23:41|16873.03
07:23:42|16873.33
07:23:43|16873.19
07:23:44|16873.62
07:23:45|16873.24
07:23:46|16873.34
07:23:47|16873.6
07:23:48|16873.85
07:23:49|16873.65
07:23:50|16873.36
07:23:51|16874.37
07:23:52|16874.23
07:23:53|16873.54
07:23:54|16872.35
07:23:55|16872.62
07:23:56|16872.94
07:23:57|16872.44
07:23:58|16872.54
07:23:59|16872.55
07:24:01|16872.54
07:24:02|16872.9
07:24:03|16872.73
07:24:04|16872.73
07:24:04|16872.62
07:24:05|16872.63
07:24:07|16872.97
07:24:08|16872.86
07:24:09|16872.65
07:24:10|16872.9
07:24:11|16873.54
07:24:12|16874.
07:24:13|16873.77
07:24:14|16873.4
07:24:15|16873.1
07:24:16|16873.03
07:24:17|16872.89
07:24:18|16872.9
07:24:19|16872.84
07:24:20|16873.87
07:24:21|16873.41
07:24:22|16872.81
07:24:23|16872.96
07:24:24|16873.63
07:24:25|16874.02
07:24:26|16871.56
07:24:27|16871.66
07:24:28|16872.35
07:24:30|16873.79
07:24:30|16874.17
07:24:32|16874.17
07:24:32|16873.6
07:24:34|16873.
07:24:35|16872.95
07:24:35|16872.83
07:24:37|16872.93
07:24:38|16872.93
07:24:39|16872.74
07:24:40|16872.96
07:24:41|16872.96
07:24:41|16872.86
07:24:42|16873.29
07:24:44|16874.04
07:24:45|16873.65
07:24:46|16873.64
07:24:46|16873.67
07:24:48|16873.67
07:24:49|16873.45
07:24:50|16873.33
07:24:50|16873.4
07:24:52|16873.86
07:24:52|16874.84
07:24:53|16874.98
07:24:55|16874.36
07:24:56|16874.17
07:24:56|16873.29
07:24:57|16873.3
07:24:58|16871.81
07:25:00|16871.74
07:25:01|16871.54
07:25:02|16872.
07:25:03|16872.
07:25:05|16872.47
07:25:06|16873.74
07:25:07|16873.99
07:25:08|16873.7
07:25:09|16873.99
07:25:10|16873.82
07:25:11|16874.29
07:25:11|16874.01
07:25:13|16873.59
07:25:13|16873.83
07:25:15|16873.15
07:25:16|16873.94
07:25:18|16872.92
07:25:18|16873.41
07:25:19|16873.3
07:25:20|16873.32
07:25:21|16873.15
07:25:22|16872.8
07:25:23|16873.62
07:25:24|16873.51
07:25:25|16873.26
07:25:26|16873.2
07:25:27|16873.5
07:25:28|16873.11
07:25:29|16872.72
07:25:30|16873.38
07:25:31|16873.36
07:25:33|16873.55
07:25:34|16874.35
07:25:35|16873.31
07:25:36|16873.45
07:25:37|16873.51
07:25:38|16872.94
07:25:38|16873.84
07:25:41|16873.61
07:25:41|16872.91
07:25:42|16873.36
07:25:43|16873.51
07:25:44|16873.37
07:25:45|16873.74
07:25:46|16873.64
07:25:47|16873.44
07:25:48|16873.38
07:25:49|16873.39
07:25:50|16873.44
07:25:51|16873.93
07:25:52|16872.88
07:25:53|16872.52
07:25:54|16871.64
07:25:56|16871.9
07:25:57|16872.
07:25:58|16871.89
07:25:59|16871.5
07:26:00|16871.67
07:26:01|16872.15
07:26:02|16873.
07:26:03|16872.12
07:26:04|16872.15
07:26:06|16871.74
07:26:07|16871.08
07:26:08|16871.06
07:26:09|16871.61
07:26:10|16871.27
07:26:11|16870.97
07:26:12|16870.66
07:26:13|16870.61
07:26:14|16871.26
07:26:14|16870.23
07:26:16|16870.66
07:26:17|16870.71
07:26:18|16870.69
07:26:19|16870.34
07:26:20|16870.64
07:26:22|16871.08
07:26:22|16871.78
07:26:24|16871.6
07:26:25|16871.84
07:26:25|16872.24
07:26:27|16872.82
07:26:28|16872.13
07:26:29|16872.44
07:26:30|16872.48
07:26:31|16872.52
07:26:32|16873.42
07:26:33|16872.93
07:26:34|16872.22
07:26:35|16872.75
07:26:36|16871.71
07:26:37|16872.37
07:26:38|16872.37
07:26:39|16872.55
07:26:40|16872.26
07:26:41|16873.22
07:26:42|16872.7
07:26:43|16872.57
07:26:44|16872.74
07:26:45|16872.2
07:26:46|16871.76
07:26:47|16871.44
07:26:48|16872.01
07:26:49|16872.32
07:26:50|16872.19
07:26:51|16872.52
07:26:53|16872.37
07:26:54|16872.72
07:26:54|16872.32
07:26:55|16872.37
07:26:57|16872.34
07:26:58|16872.48
07:26:59|16872.42
07:27:00|16872.67
07:27:01|16872.3
07:27:01|16873.48
07:27:03|16872.88
07:27:04|16873.
07:27:05|16873.46
07:27:06|16872.7
07:27:07|16872.12
07:27:09|16872.12
07:27:10|16871.9
07:27:11|16872.1
07:27:12|16872.
07:27:13|16872.12
07:27:15|16871.92
07:27:15|16871.92
07:27:16|16872.09
07:27:17|16872.41
07:27:18|16872.47
07:27:20|16872.9
07:27:21|16872.3
07:27:22|16872.59
07:27:24|16872.78
07:27:24|16872.05
07:27:26|16872.36
07:27:26|16871.86
07:27:27|16872.53
07:27:29|16872.81
07:27:30|16871.62
07:27:31|16872.54
07:27:32|16872.3
07:27:33|16871.45
07:27:34|16871.51
07:27:35|16871.59
07:27:36|16871.44
07:27:37|16871.73
07:27:38|16871.77
07:27:39|16871.77
07:27:40|16871.12
07:27:41|16871.11
07:27:42|16871.84
07:27:43|16870.55
07:27:44|16870.75
07:27:45|16871.62
07:27:47|16871.73
07:27:48|16871.39
07:27:49|16872.4
07:27:50|16872.42
07:27:51|16872.63
07:27:51|16872.57
07:27:53|16872.57
07:27:54|16873.37
07:27:55|16872.76
07:27:55|16873.16
07:27:57|16872.61
07:27:58|16873.38
07:27:59|16872.9
07:28:00|16873.54
07:28:01|16873.24
07:28:02|16873.6
07:28:02|16874.88
07:28:04|16873.91
07:28:05|16874.29
07:28:06|16874.3
07:28:07|16874.36
07:28:09|16874.29
07:28:10|16874.44
07:28:11|16874.07
07:28:11|16874.38
07:28:12|16874.03
07:28:14|16873.99
07:28:15|16874.64
07:28:16|16874.3
07:28:17|16874.4
07:28:17|16875.05
07:28:19|16874.3
07:28:20|16874.41
07:28:20|16875.
07:28:22|16874.65
07:28:23|16874.86
07:28:24|16874.9
07:28:25|16874.68
07:28:26|16875.33
07:28:26|16875.
07:28:27|16874.44
07:28:29|16874.12
07:28:30|16874.49
07:28:31|16874.49
07:28:32|16874.62
07:28:33|16874.1
07:28:33|16874.53
07:28:35|16874.11
07:28:36|16874.11
07:28:37|16874.08
07:28:38|16873.94
07:28:39|16873.79
07:28:39|16873.26
07:28:41|16873.76
07:28:41|16874.13
07:28:43|16874.57
07:28:44|16874.66
07:28:44|16875.96
07:28:46|16877.72
07:28:47|16877.02
07:28:48|16878.03
07:28:49|16877.25
07:28:51|16877.77
07:28:52|16877.8
07:28:52|16877.82
07:28:54|16877.82
07:28:55|16877.89
07:28:55|16878.17
07:28:56|16877.89
07:28:57|16877.38
07:28:58|16877.57
07:29:00|16877.74
07:29:00|16876.71
07:29:02|16877.19
07:29:03|16877.64
07:29:04|16877.54
07:29:05|16877.17
07:29:06|16877.14
07:29:07|16876.57
07:29:08|16875.01
07:29:10|16873.78
07:29:11|16874.15
07:29:12|16874.18
07:29:13|16874.41
07:29:15|16873.87
07:29:16|16874.42
07:29:17|16874.21
07:29:18|16873.5
07:29:19|16873.54
07:29:19|16874.61
07:29:21|16874.
07:29:22|16873.97
07:29:23|16874.11
07:29:25|16873.95
07:29:26|16874.22
07:29:27|16873.56
07:29:27|16875.24
07:29:29|16874.9
07:29:30|16874.9
07:29:30|16875.26
07:29:32|16876.27
07:29:32|16876.34
07:29:34|16876.34
07:29:35|16877.79
07:29:36|16877.71
07:29:36|16877.95
07:29:38|16877.37
07:29:38|16877.54
07:29:40|16877.39
07:29:40|16877.53
07:29:41|16877.57
07:29:43|16876.8
07:29:44|16877.06
07:29:45|16876.76
07:29:46|16877.78
07:29:46|16877.79
07:29:48|16878.5
07:29:48|16878.84
07:29:49|16879.73
07:29:50|16878.87
07:29:52|16877.98
07:29:53|16877.9
07:29:54|16878.1
07:29:54|16878.28
07:29:56|16878.28
07:29:57|16878.07
07:29:57|16877.88
07:29:58|16877.62
07:30:00|16877.83
07:30:00|16877.83
07:30:01|16877.69
07:30:02|16877.53
07:30:04|16877.87
07:30:04|16877.87
07:30:06|16877.95
07:30:08|16877.07
07:30:09|16877.85
07:30:10|16876.71
07:30:11|16876.65
07:30:12|16876.61
07:30:13|16876.03
07:30:15|16875.89
07:30:16|16876.18
07:30:17|16875.56
07:30:18|16875.42
07:30:19|16876.42
07:30:20|16876.58
07:30:21|16877.42
07:30:22|16877.18
07:30:24|16877.03
07:30:24|16877.2
07:30:26|16877.09
07:30:26|16876.54
07:30:28|16877.2
07:30:29|16877.83
07:30:30|16878.21
07:30:31|16878.5
07:30:32|16878.87
07:30:33|16878.77
07:30:34|16879.51
07:30:35|16878.9
07:30:36|16879.64
07:30:37|16879.58
07:30:38|16879.07
07:30:39|16879.33
07:30:40|16879.68
07:30:41|16879.24
07:30:42|16880.74
07:30:44|16880.08
07:30:45|16880.43
07:30:46|16880.11
07:30:47|16881.24
07:30:48|16880.72
07:30:48|16880.63
07:30:49|16881.07
07:30:50|16880.09
07:30:52|16881.51
07:30:53|16881.41
07:30:53|16880.97
07:30:54|16880.23
07:30:56|16880.28
07:30:56|16880.54
07:30:58|16880.17
07:30:59|16879.93
07:30:59|16880.19
07:31:00|16879.38
07:31:02|16880.19
07:31:03|16880.19
07:31:04|16880.19
07:31:05|16880.96
07:31:05|16880.61
07:31:07|16880.6
07:31:09|16880.78
07:31:10|16879.58
07:31:12|16879.67
07:31:12|16879.02
07:31:13|16877.87
07:31:15|16877.83
07:31:17|16877.96
07:31:18|16877.63
07:31:20|16877.97
07:31:21|16874.93
07:31:21|16875.08
07:31:22|16873.79
07:31:23|16874.
07:31:25|16874.36
07:31:26|16874.39
07:31:26|16874.11
07:31:28|16874.11
07:31:28|16874.52
07:31:30|16874.18
07:31:30|16873.51
07:31:32|16873.35
07:31:33|16873.29
07:31:34|16874.07
07:31:35|16873.41
07:31:36|16873.44
07:31:37|16874.59
07:31:38|16874.33
07:31:39|16874.14
07:31:40|16874.16
07:31:40|16874.15
07:31:43|16874.42
07:31:43|16874.18
07:31:44|16874.23
07:31:45|16873.75
07:31:46|16873.23
07:31:47|16873.3
07:31:48|16873.44
07:31:49|16870.61
07:31:51|16870.3
07:31:51|16870.74
07:31:52|16870.52
07:31:53|16871.62
07:31:55|16872.22
07:31:56|16870.68
07:31:57|16871.33
07:31:57|16871.3
07:31:59|16871.35
07:31:59|16870.62
07:32:01|16870.45
07:32:02|16871.15
07:32:03|16871.09
07:32:04|16870.57
07:32:06|16871.17
07:32:06|16871.13
07:32:08|16869.99
07:32:10|16869.05
07:32:10|16868.5
07:32:12|16868.95
07:32:13|16868.58
07:32:14|16868.77
07:32:14|16868.03
07:32:15|16867.97
07:32:18|16868.43
07:32:18|16870.
07:32:19|16870.34
07:32:20|16871.33
07:32:21|16871.38
07:32:22|16872.02
07:32:23|16871.67
07:32:24|16871.5
07:32:25|16871.22
07:32:26|16871.07
07:32:27|16870.76
07:32:28|16872.31
07:32:29|16872.16
07:32:30|16871.83
07:32:31|16872.27
07:32:32|16872.74
07:32:34|16872.77
07:32:34|16873.24
07:32:36|16872.89
07:32:37|16872.45
07:32:38|16874.38
07:32:40|16874.96
07:32:40|16875.87
07:32:41|16875.33
07:32:42|16875.47
07:32:44|16878.57
07:32:45|16878.8
07:32:46|16878.57
07:32:47|16877.83
07:32:48|16878.28
07:32:49|16878.05
07:32:50|16878.26
07:32:51|16878.13
07:32:52|16876.93
07:32:53|16876.12
07:32:54|16877.34
07:32:55|16878.15
07:32:56|16878.08
07:32:57|16876.77
07:32:58|16876.66
07:32:59|16877.14
07:33:00|16877.15
07:33:01|16876.59
07:33:02|16876.6
07:33:03|16877.78
07:33:04|16878.83
07:33:05|16879.04
07:33:06|16878.75
07:33:07|16879.5
07:33:08|16879.25
07:33:10|16879.08
07:33:11|16878.87
07:33:12|16878.58
07:33:13|16878.99
07:33:14|16878.47
07:33:15|16878.97
07:33:16|16878.61
07:33:17|16878.74
07:33:18|16878.34
07:33:19|16878.15
07:33:21|16877.44
07:33:22|16877.3
07:33:23|16876.81
07:33:23|16876.87
07:33:24|16876.41
07:33:26|16874.79
07:33:26|16875.83
07:33:28|16875.95
07:33:28|16875.03
07:33:30|16876.66
07:33:30|16876.23
07:33:31|16879.35
07:33:32|16878.66
07:33:33|16878.86
07:33:34|16878.95
07:33:36|16878.52
07:33:36|16878.93
07:33:38|16879.27
07:33:39|16878.
07:33:40|16877.45
07:33:40|16877.92
07:33:41|16878.26
07:33:42|16878.23
07:33:43|16877.92
07:33:44|16878.25
07:33:45|16877.98
07:33:46|16878.17
07:33:48|16878.06
07:33:49|16876.49
07:33:50|16876.49
07:33:50|16876.88
07:33:52|16877.14
07:33:52|16875.19
07:33:53|16874.72
07:33:55|16875.53
07:33:56|16874.16
07:33:56|16874.88
07:33:58|16874.47
07:33:58|16874.16
07:34:00|16874.96
07:34:00|16873.11
07:34:01|16872.81
07:34:03|16873.36
07:34:04|16873.2
07:34:04|16874.24
07:34:05|16874.16
07:34:07|16874.1
07:34:08|16874.48
07:34:08|16874.1
07:34:10|16874.69
07:34:11|16874.62
07:34:12|16875.04
07:34:13|16875.04
07:34:14|16874.61
07:34:16|16874.45
07:34:17|16875.09
07:34:18|16874.44
07:34:20|16874.79
07:34:21|16874.59
07:34:22|16874.5
07:34:23|16874.1
07:34:24|16874.47
07:34:25|16874.54
07:34:26|16875.11
07:34:27|16877.73
07:34:28|16877.01
07:34:29|16877.22
07:34:30|16876.95
07:34:32|16877.74
07:34:33|16877.65
07:34:34|16877.85
07:34:36|16878.37
07:34:36|16877.65
07:34:37|16878.44
07:34:38|16877.3
07:34:39|16878.34
07:34:40|16878.13
07:34:41|16877.34
07:34:42|16876.69
07:34:43|16877.17
07:34:44|16878.05
07:34:45|16877.8
07:34:46|16877.14
07:34:47|16877.27
07:34:48|16877.39
07:34:49|16876.54
07:34:50|16877.1
07:34:51|16877.36
07:34:52|16877.2
07:34:53|16877.84
07:34:54|16877.23
07:34:55|16877.24
07:34:56|16878.21
07:34:57|16877.39
07:34:58|16876.75
07:35:00|16877.01
07:35:00|16877.76
07:35:01|16878.14
07:35:02|16878.1
07:35:03|16878.52
07:35:04|16879.12
07:35:06|16878.74
07:35:06|16879.81
07:35:08|16879.12
07:35:09|16878.8
07:35:09|16879.55
07:35:11|16879.59
07:35:12|16878.9
07:35:13|16878.68
07:35:15|16878.59
07:35:16|16879.6
07:35:17|16879.89
07:35:18|16879.87
07:35:19|16880.
07:35:20|16880.28
07:35:21|16879.3
07:35:22|16879.83
07:35:23|16879.51
07:35:24|16879.51
07:35:26|16879.19
07:35:26|16879.63
07:35:28|16880.34
07:35:29|16879.81
07:35:30|16880.63
07:35:31|16880.55
07:35:33|16880.94
07:35:34|16880.
07:35:34|16879.54
07:35:36|16880.47
07:35:37|16880.79
07:35:38|16880.2
07:35:39|16879.84
07:35:40|16879.69
07:35:41|16879.55
07:35:42|16879.29
07:35:43|16878.01
07:35:44|16879.13
07:35:45|16879.03
07:35:46|16878.47
07:35:48|16879.28
07:35:48|16879.94
07:35:50|16880.06
07:35:51|16880.19
07:35:52|16880.08
07:35:53|16879.72
07:35:54|16879.64
07:35:55|16879.59
07:35:56|16879.92
07:35:57|16879.42
07:35:58|16880.48
07:35:59|16880.42
07:36:00|16880.44
07:36:01|16881.84
07:36:02|16881.59
07:36:03|16881.54
07:36:04|16882.52
07:36:05|16882.44
07:36:06|16882.22
07:36:07|16882.6
07:36:08|16881.83
07:36:09|16881.44
07:36:11|16880.64
07:36:13|16880.35
07:36:13|16880.58
07:36:15|16881.15
07:36:17|16880.97
07:36:17|16880.99
07:36:18|16880.9
07:36:19|16881.48
07:36:20|16880.9
07:36:21|16881.44
07:36:22|16882.43
07:36:24|16882.21
07:36:25|16882.45
07:36:26|16882.69
07:36:27|16882.54
07:36:28|16884.08
07:36:28|16883.49
07:36:30|16884.21
07:36:32|16883.81
07:36:33|16884.21
07:36:33|16884.46
07:36:35|16885.17
07:36:36|16885.02
07:36:37|16884.36
07:36:38|16884.83
07:36:39|16884.77
07:36:40|16883.58
07:36:42|16883.16
07:36:43|16883.53
07:36:43|16881.57
07:36:45|16882.92
07:36:46|16882.59
07:36:47|16882.93
07:36:48|16881.96
07:36:49|16881.77
07:36:50|16881.49
07:36:50|16882.12
07:36:51|16882.25
07:36:53|16881.81
07:36:53|16881.6
07:36:55|16881.41
07:36:56|16881.66
07:36:56|16881.68
07:36:58|16882.01
07:36:59|16881.7
07:36:59|16880.71
07:37:01|16881.73
07:37:01|16881.34
07:37:02|16882.35
07:37:03|16881.99
07:37:04|16882.3
07:37:06|16883.03
07:37:07|16882.63
07:37:08|16882.19
07:37:09|16881.98
07:37:10|16882.47
07:37:11|16882.06
07:37:12|16882.63
07:37:14|16882.63
07:37:15|16882.72
07:37:16|16882.13
07:37:17|16882.14
07:37:18|16884.51
07:37:19|16885.
07:37:21|16885.15
07:37:22|16884.43
07:37:23|16884.48
07:37:23|16884.31
07:37:25|16882.71
07:37:25|16882.88
07:37:27|16882.64
07:37:28|16882.79
07:37:29|16882.65
07:37:30|16882.34
07:37:31|16882.05
07:37:32|16881.31
07:37:35|16882.61
07:37:36|16882.83
07:37:37|16882.57
07:37:38|16882.73
07:37:39|16883.14
07:37:40|16883.46
07:37:41|16883.61
07:37:42|16884.
07:37:43|16884.1
07:37:44|16883.83
07:37:45|16884.7
07:37:46|16884.11
07:37:47|16884.36
07:37:48|16884.24
07:37:49|16882.59
07:37:50|16882.37
07:37:51|16882.29
07:37:52|16881.7
07:37:53|16881.67
07:37:54|16880.99
07:37:55|16880.93
07:37:56|16880.77
07:37:57|16879.6
07:37:58|16880.3
07:37:59|16879.64
07:38:00|16879.25
07:38:01|16879.68
07:38:02|16879.43
07:38:03|16877.43
07:38:04|16877.8
07:38:05|16878.23
07:38:06|16878.07
07:38:07|16877.13
07:38:08|16877.16
07:38:09|16877.68
07:38:10|16877.12
07:38:12|16878.41
07:38:12|16878.84
07:38:14|16879.
07:38:16|16878.59
07:38:17|16878.
07:38:19|16878.91
07:38:19|16880.16
07:38:20|16879.71
07:38:22|16879.43
07:38:23|16879.57
07:38:24|16879.03
07:38:25|16878.46
07:38:26|16878.95
07:38:27|16879.47
07:38:28|16879.39
07:38:29|16880.3
07:38:30|16880.63
07:38:31|16881.05
07:38:32|16881.42
07:38:33|16881.71
07:38:35|16882.22
07:38:35|16882.01
07:38:36|16882.05
07:38:37|16882.18
07:38:38|16882.14
07:38:39|16882.16
07:38:40|16882.62
07:38:41|16882.76
07:38:42|16882.06
07:38:43|16881.88
07:38:44|16881.8
07:38:45|16882.63
07:38:46|16882.18
07:38:47|16883.44
07:38:48|16883.37
07:38:49|16883.04
07:38:50|16884.26
07:38:51|16884.6
07:38:52|16883.78
07:38:53|16885.14
07:38:54|16884.67
07:38:55|16884.37
07:38:56|16884.33
07:38:58|16884.29
07:38:59|16884.37
07:39:00|16884.58
07:39:01|16884.68
07:39:02|16883.54
07:39:03|16883.83
07:39:04|16883.5
07:39:05|16883.3
07:39:06|16882.99
07:39:07|16882.93
07:39:08|16883.08
07:39:08|16883.
07:39:10|16883.02
07:39:11|16883.09
07:39:12|16883.45
07:39:13|16882.91
07:39:15|16882.86
07:39:17|16882.95
07:39:18|16882.4
07:39:19|16882.4
07:39:20|16881.2
07:39:21|16881.14
07:39:22|16880.95
07:39:22|16880.48
07:39:23|16880.34
07:39:26|16880.49
07:39:26|16880.49
07:39:28|16879.83
07:39:30|16879.42
07:39:30|16879.29
07:39:31|16879.96
07:39:33|16880.
07:39:33|16880.
07:39:35|16879.13
07:39:35|16878.75
07:39:37|16879.69
07:39:39|16879.62
07:39:39|16879.44
07:39:40|16879.23
07:39:41|16879.42
07:39:42|16879.18
07:39:43|16878.51
07:39:44|16878.51
07:39:45|16878.51
07:39:46|16876.75
07:39:47|16876.68
07:39:48|16878.74
07:39:49|16877.38
07:39:50|16877.87
07:39:51|16877.9
07:39:52|16878.15
07:39:53|16877.8
07:39:54|16878.1
07:39:55|16877.77
07:39:56|16877.57
07:39:57|16877.81
07:39:58|16878.48
07:39:59|16877.61
07:40:00|16877.71
07:40:01|16877.8
07:40:02|16878.48
07:40:03|16879.48
07:40:04|16879.49
07:40:06|16879.41
07:40:06|16879.15
07:40:08|16878.95
07:40:08|16878.92
07:40:09|16879.43
07:40:11|16878.26
07:40:11|16878.94
07:40:13|16878.93
07:40:13|16878.65
07:40:15|16878.22
07:40:16|16879.15
07:40:18|16878.02
07:40:18|16878.84
07:40:20|16878.41
07:40:21|16878.18
07:40:23|16878.47
07:40:23|16878.54
07:40:25|16878.82
07:40:26|16878.82
07:40:26|16878.81
07:40:28|16879.06
07:40:30|16878.45
07:40:30|16878.41
07:40:31|16879.51
07:40:32|16879.34
07:40:33|16879.05
07:40:34|16883.59
07:40:36|16883.57
07:40:37|16882.91
07:40:38|16882.57
07:40:39|16882.94
07:40:40|16881.8
07:40:41|16882.
07:40:42|16882.2
07:40:43|16882.65
07:40:44|16882.86
07:40:46|16882.85
07:40:47|16883.34
07:40:48|16883.12
07:40:49|16883.11
07:40:50|16882.59
07:40:50|16882.88
07:40:52|16883.21
07:40:52|16883.85
07:40:53|16882.71
07:40:54|16882.82
07:40:56|16882.66
07:40:57|16882.08
07:40:57|16882.85
07:40:58|16882.42
07:41:00|16882.43
07:41:01|16883.07
07:41:01|16883.25
07:41:03|16883.43
07:41:03|16883.65
07:41:05|16883.04
07:41:06|16882.47
07:41:07|16883.18
07:41:08|16882.75
07:41:09|16883.61
07:41:10|16883.41
07:41:11|16882.85
07:41:12|16883.42
07:41:12|16884.29
07:41:14|16884.11
07:41:15|16883.59
07:41:15|16883.82
07:41:18|16884.39
07:41:19|16884.16
07:41:20|16883.13
07:41:22|16883.83
07:41:23|16883.56
07:41:23|16883.14
07:41:25|16882.95
07:41:26|16883.45
07:41:27|16883.2
07:41:28|16883.48
07:41:29|16883.46
07:41:30|16883.43
07:41:31|16882.9
07:41:32|16883.04
07:41:33|16883.68
07:41:34|16883.49
07:41:35|16883.72
07:41:36|16883.29
07:41:37|16883.22
07:41:38|16883.73
07:41:39|16883.49
07:41:41|16883.22
07:41:42|16883.05
07:41:42|16883.12
07:41:44|16883.12
07:41:44|16882.97
07:41:46|16883.84
07:41:47|16882.99
07:41:47|16883.38
07:41:49|16883.49
07:41:50|16883.11
07:41:51|16882.57
07:41:52|16882.64
07:41:53|16882.96
07:41:54|16882.58
07:41:55|16882.46
07:41:56|16882.38
07:41:57|16882.83
07:41:59|16883.16
07:41:59|16883.86
07:42:01|16883.99
07:42:02|16884.3
07:42:02|16883.82
07:42:03|16884.34
07:42:05|16884.52
07:42:06|16884.88
07:42:07|16884.3
07:42:08|16884.3
07:42:08|16883.33
07:42:09|16884.16
07:42:11|16884.15
07:42:12|16883.74
07:42:13|16884.
07:42:14|16883.99
07:42:15|16884.13
07:42:16|16884.36
07:42:17|16884.35
07:42:19|16882.68
07:42:20|16883.08
07:42:21|16883.38
07:42:22|16883.63
07:42:23|16883.28
07:42:24|16882.84
07:42:25|16883.42
07:42:27|16883.31
07:42:28|16883.16
07:42:28|16883.35
07:42:31|16882.81
07:42:31|16883.29
07:42:33|16883.
07:42:33|16883.
07:42:34|16882.99
07:42:35|16883.38
07:42:36|16883.25
07:42:37|16882.99
07:42:38|16882.59
07:42:39|16882.33
07:42:40|16882.75
07:42:41|16884.3
07:42:42|16884.07
07:42:43|16885.09
07:42:44|16885.07
07:42:45|16885.11
07:42:46|16884.68
07:42:47|16884.49
07:42:48|16884.96
07:42:49|16884.7
07:42:50|16885.29
07:42:51|16887.44
07:42:52|16887.55
07:42:53|16888.12
07:42:54|16888.
07:42:55|16887.1
07:42:57|16886.52
07:42:57|16886.32
07:42:59|16884.68
07:43:00|16884.73
07:43:02|16884.98
07:43:02|16885.18
07:43:03|16885.3
07:43:04|16887.95
07:43:05|16887.56
07:43:06|16887.5
07:43:08|16887.33
07:43:08|16888.38
07:43:10|16889.19
07:43:11|16889.25
07:43:12|16889.27
07:43:13|16888.81
07:43:14|16888.87
07:43:15|16888.88
07:43:16|16888.53
07:43:17|16888.16
07:43:18|16888.37
07:43:19|16888.67
07:43:21|16888.03
07:43:21|16887.95
07:43:22|16888.54
07:43:23|16887.82
07:43:25|16886.85
07:43:26|16887.24
07:43:28|16886.84
07:43:29|16886.51
07:43:29|16886.29
07:43:31|16886.25
07:43:32|16886.92
07:43:32|16887.06
07:43:34|16886.89
07:43:34|16886.52
07:43:35|16887.01
07:43:36|16887.34
07:43:37|16886.33
07:43:38|16886.53
07:43:40|16887.15
07:43:40|16887.86
07:43:41|16887.45
07:43:42|16888.13
07:43:44|16886.38
07:43:44|16887.28
07:43:46|16887.01
07:43:46|16887.55
07:43:48|16887.77
07:43:49|16887.67
07:43:50|16888.28
07:43:51|16887.93
07:43:53|16886.84
07:43:54|16887.22
07:43:55|16887.8
07:43:56|16888.76
07:43:57|16888.99
07:43:59|16888.12
07:43:59|16888.45
07:44:01|16888.09
07:44:01|16888.39
07:44:02|16888.4
07:44:03|16888.25
07:44:04|16888.26
07:44:06|16891.52
07:44:07|16891.47
07:44:07|16891.71
07:44:09|16891.76
07:44:09|16892.82
07:44:11|16892.91
07:44:11|16892.39
07:44:12|16892.
07:44:14|16891.88
07:44:14|16894.27
07:44:15|16894.3
07:44:17|16893.71
07:44:17|16893.93
07:44:19|16892.41
07:44:19|16891.76
07:44:22|16890.07
07:44:23|16889.97
07:44:23|16888.71
07:44:24|16888.59
07:44:26|16888.11
07:44:26|16888.38
07:44:27|16887.49
07:44:28|16888.07
07:44:30|16888.39
07:44:31|16888.04
07:44:32|16887.75
07:44:32|16888.03
07:44:34|16888.52
07:44:34|16888.15
07:44:35|16888.17
07:44:36|16890.64
07:44:38|16889.26
07:44:40|16889.13
07:44:40|16889.16
07:44:41|16889.
07:44:42|16889.14
07:44:43|16889.05
07:44:44|16889.85
07:44:45|16889.51
07:44:46|16889.31
07:44:47|16889.41
07:44:48|16889.47
07:44:49|16889.52
07:44:50|16888.41
07:44:51|16887.81
07:44:52|16888.5
07:44:53|16888.11
07:44:55|16889.46
07:44:56|16890.02
07:44:57|16889.95
07:44:58|16889.87
07:44:58|16889.79
07:45:00|16889.21
07:45:01|16889.48
07:45:01|16887.78
07:45:02|16888.37
07:45:04|16888.39
07:45:05|16889.14
07:45:06|16889.61
07:45:06|16890.48
07:45:08|16890.85
07:45:09|16890.39
07:45:10|16889.94
07:45:11|16889.61
07:45:12|16890.38
07:45:13|16890.32
07:45:14|16890.45
07:45:15|16890.05
07:45:16|16890.18
07:45:17|16890.69
07:45:18|16890.54
07:45:19|16890.51
07:45:20|16891.24
07:45:22|16891.04
07:45:22|16890.99
07:45:23|16890.69
07:45:25|16891.12
07:45:26|16890.56
07:45:27|16890.58
07:45:28|16890.93
07:45:29|16890.25
07:45:30|16889.68
07:45:32|16890.27
07:45:33|16890.8
07:45:33|16890.88
07:45:35|16890.09
07:45:36|16891.39
07:45:37|16891.08
07:45:38|16890.92
07:45:38|16890.86
07:45:40|16890.92
07:45:41|16891.38
07:45:42|16890.27
07:45:42|16890.7
07:45:43|16890.28
07:45:44|16891.12
07:45:45|16892.12
07:45:46|16892.51
07:45:47|16892.4
07:45:48|16891.75
07:45:49|16892.36
07:45:51|16892.12
07:45:51|16892.52
07:45:53|16892.07
07:45:54|16892.15
07:45:55|16892.74
07:45:56|16892.26
07:45:57|16892.99
07:45:58|16892.69
07:45:59|16892.74
07:46:00|16891.75
07:46:01|16891.55
07:46:01|16890.18
07:46:02|16889.4
07:46:04|16889.69
07:46:04|16889.47
07:46:05|16889.38
07:46:07|16888.74
07:46:07|16889.73
07:46:08|16889.44
07:46:10|16890.61
07:46:11|16890.4
07:46:12|16890.69
07:46:13|16890.44
07:46:14|16890.09
07:46:15|16890.21
07:46:16|16889.21
07:46:17|16888.89
07:46:18|16888.7
07:46:19|16889.25
07:46:20|16889.55
07:46:21|16889.25
07:46:23|16889.35
07:46:24|16889.53
07:46:25|16889.02
07:46:26|16889.35
07:46:27|16889.23
07:46:28|16889.73
07:46:29|16889.2
07:46:30|16889.87
07:46:31|16889.58
07:46:33|16889.58
07:46:34|16889.93
07:46:35|16889.22
07:46:35|16888.99
07:46:37|16888.97
07:46:37|16889.
07:46:39|16889.
07:46:39|16889.41
07:46:41|16889.22
07:46:41|16889.43
07:46:42|16889.46
07:46:43|16889.72
07:46:45|16890.
07:46:46|16890.04
07:46:46|16890.03
07:46:48|16890.19
07:46:49|16889.51
07:46:50|16889.51
07:46:51|16889.49
07:46:52|16889.49
07:46:53|16889.9
07:46:54|16889.48
07:46:55|16889.47
07:46:56|16888.89
07:46:57|16890.25
07:46:58|16888.94
07:46:59|16889.45
07:47:00|16889.09
07:47:01|16889.22
07:47:02|16889.2
07:47:03|16888.48
07:47:04|16888.19
07:47:05|16889.36
07:47:06|16883.59
07:47:07|16885.22
07:47:08|16884.92
07:47:09|16885.36
07:47:10|16884.61
07:47:11|16885.45
07:47:12|16886.56
07:47:13|16885.17
07:47:14|16886.26
07:47:15|16886.61
07:47:16|16883.1
07:47:17|16884.74
07:47:18|16884.68
07:47:19|16884.92
07:47:20|16885.12
07:47:21|16884.83
07:47:23|16885.24
07:47:25|16886.25
07:47:25|16886.09
07:47:26|16886.2
07:47:27|16886.14
07:47:28|16886.19
07:47:29|16885.73
07:47:30|16885.68
07:47:32|16885.23
07:47:33|16884.67
07:47:34|16885.87
07:47:35|16885.88
07:47:36|16886.43
07:47:37|16888.64
07:47:38|16889.56
07:47:39|16888.11
07:47:40|16888.81
07:47:41|16887.72
07:47:42|16887.03
07:47:43|16886.28
07:47:45|16887.01
07:47:46|16887.
07:47:46|16887.02
07:47:48|16887.22
07:47:49|16887.21
07:47:50|16887.21
07:47:51|16886.71
07:47:53|16886.8
07:47:54|16886.99
07:47:54|16887.68
07:47:56|16887.49
07:47:56|16887.29
07:47:58|16888.26
07:47:59|16887.24
07:48:00|16888.
07:48:01|16889.2
07:48:02|16888.45
07:48:03|16887.67
07:48:04|16887.14
07:48:05|16887.22
07:48:06|16886.49
07:48:07|16886.68
07:48:08|16885.84
07:48:10|16886.46
07:48:11|16886.61
07:48:12|16887.61
07:48:13|16886.63
07:48:14|16887.22
07:48:15|16886.21
07:48:16|16886.71
07:48:16|16886.34
07:48:18|16886.47
07:48:19|16886.22
07:48:19|16885.54
07:48:21|16885.64
07:48:22|16886.24
07:48:23|16885.95
07:48:25|16885.96
07:48:25|16885.72
07:48:26|16885.54
07:48:27|16885.54
07:48:29|16885.7
07:48:29|16886.42
07:48:30|16885.52
07:48:31|16885.87
07:48:32|16885.67
07:48:34|16886.29
07:48:34|16886.59
07:48:36|16887.69
07:48:37|16887.53
07:48:38|16887.63
07:48:39|16887.69
07:48:41|16887.94
07:48:41|16887.55
07:48:42|16887.7
07:48:44|16887.01
07:48:45|16887.06
07:48:46|16886.84
07:48:47|16887.11
07:48:48|16886.97
07:48:49|16886.69
07:48:50|16886.8
07:48:51|16886.82
07:48:52|16886.92
07:48:53|16886.95
07:48:54|16886.98
07:48:55|16886.72
07:48:56|16886.43
07:48:57|16886.93
07:48:58|16886.69
07:48:59|16886.8
07:49:00|16886.55
07:49:01|16887.28
07:49:02|16887.28
07:49:03|16887.24
07:49:04|16886.77
07:49:05|16886.87
07:49:06|16886.9
07:49:07|16886.95
07:49:08|16887.29
07:49:10|16886.9
07:49:11|16886.29
07:49:12|16886.62
07:49:13|16886.88
07:49:14|16887.2
07:49:15|16887.39
07:49:16|16887.23
07:49:17|16887.2
07:49:18|16887.1
07:49:19|16886.94
07:49:19|16887.08
07:49:21|16887.57
07:49:21|16887.11
07:49:23|16887.19
07:49:24|16887.2
07:49:24|16886.67
07:49:26|16886.24
07:49:27|16886.36
07:49:28|16886.37
07:49:29|16886.36
07:49:30|16885.92
07:49:31|16885.71
07:49:32|16885.32
07:49:33|16885.47
07:49:34|16885.46
07:49:35|16885.55
07:49:36|16885.08
07:49:37|16885.3
07:49:38|16885.11
07:49:39|16885.91
07:49:40|16886.7
07:49:41|16886.43
07:49:42|16886.19
07:49:43|16885.61
07:49:44|16886.17
07:49:45|16886.43
07:49:46|16886.79
07:49:47|16885.99
07:49:48|16886.14
07:49:49|16886.58
07:49:50|16886.2
07:49:51|16886.52
07:49:52|16884.49
07:49:53|16886.23
07:49:54|16886.6
07:49:55|16887.19
07:49:56|16889.12
07:49:57|16889.37
07:49:58|16889.5
07:49:59|16890.61
07:50:01|16890.85
07:50:02|16890.18
07:50:04|16889.2
07:50:05|16887.94
07:50:06|16888.08
07:50:07|16888.37
07:50:08|16888.36
07:50:09|16888.8
07:50:10|16887.74
07:50:12|16887.3
07:50:13|16887.78
07:50:14|16887.64
07:50:15|16887.66
07:50:15|16888.17
07:50:17|16888.05
07:50:18|16889.27
07:50:19|16889.45
07:50:19|16889.62
07:50:21|16889.4
07:50:21|16889.05
07:50:23|16889.31
07:50:23|16888.92
07:50:25|16889.21
07:50:26|16889.52
07:50:28|16889.34
07:50:29|16889.01
07:50:31|16889.15
07:50:32|16888.79
07:50:34|16890.09
07:50:34|16889.77
07:50:35|16890.32
07:50:36|16889.99
07:50:37|16890.64
07:50:39|16890.53
07:50:40|16892.45
07:50:41|16894.94
07:50:42|16893.85
07:50:43|16894.39
07:50:44|16894.82
07:50:45|16893.98
07:50:47|16894.34
07:50:47|16894.04
07:50:48|16894.59
07:50:49|16894.33
07:50:50|16894.69
07:50:51|16893.6
07:50:53|16892.72
07:50:54|16892.94
07:50:55|16893.8
07:50:56|16893.54
07:50:57|16894.07
07:50:58|16893.78
07:50:59|16892.89
07:51:00|16892.45
07:51:01|16893.3
07:51:02|16893.81
07:51:03|16893.5
07:51:04|16893.59
07:51:05|16894.06
07:51:06|16894.13
07:51:07|16894.98
07:51:08|16894.18
07:51:09|16893.68
07:51:10|16892.67
07:51:11|16893.03
07:51:12|16892.56
07:51:13|16892.36
07:51:14|16892.33
07:51:15|16892.88
07:51:16|16892.87
07:51:17|16893.16
07:51:18|16893.03
07:51:19|16892.61
07:51:21|16891.81
07:51:22|16892.28
07:51:23|16890.75
07:51:24|16890.19
07:51:25|16890.39
07:51:26|16889.96
07:51:28|16889.38
07:51:28|16889.69
07:51:30|16889.48
07:51:31|16889.67
07:51:32|16889.02
07:51:33|16889.45
07:51:34|16890.6
07:51:35|16890.54
07:51:36|16890.72
07:51:37|16892.05
07:51:38|16890.91
07:51:39|16889.93
07:51:40|16889.73
07:51:41|16890.2
07:51:42|16892.05
07:51:43|16889.82
07:51:44|16888.85
07:51:45|16889.
07:51:47|16888.71
07:51:47|16888.74
07:51:49|16888.44
07:51:50|16888.6
07:51:51|16887.59
07:51:52|16886.44
07:51:53|16887.04
07:51:54|16887.32
07:51:55|16886.3
07:51:56|16887.39
07:51:57|16887.01
07:51:58|16887.14
07:51:59|16887.61
07:52:00|16887.43
07:52:01|16887.89
07:52:02|16888.75
07:52:03|16888.81
07:52:04|16888.
07:52:05|16888.05
07:52:06|16887.69
07:52:08|16889.04
07:52:08|16888.73
07:52:09|16889.
07:52:10|16889.32
07:52:11|16889.64
07:52:12|16889.53
07:52:13|16888.9
07:52:14|16889.53
07:52:15|16890.31
07:52:17|16891.91
07:52:18|16891.18
07:52:19|16891.35
07:52:20|16890.84
07:52:21|16891.58
07:52:23|16890.61
07:52:23|16889.62
07:52:24|16888.93
07:52:25|16889.19
07:52:26|16889.29
07:52:28|16890.01
07:52:29|16889.94
07:52:30|16888.85
07:52:31|16888.26
07:52:32|16889.37
07:52:33|16889.41
07:52:35|16888.48
07:52:35|16889.01
07:52:36|16888.62
07:52:37|16888.08
07:52:38|16887.59
07:52:39|16888.17
07:52:40|16888.45
07:52:41|16888.06
07:52:42|16888.48
07:52:43|16888.23
07:52:44|16889.17
07:52:45|16889.63
07:52:46|16889.79
07:52:47|16889.74
07:52:48|16889.74
07:52:49|16890.79
07:52:50|16891.41
07:52:51|16891.82
07:52:53|16891.16
07:52:53|16892.04
07:52:54|16891.36
07:52:55|16890.95
07:52:57|16890.95
07:52:58|16892.23
07:52:58|16892.87
07:53:00|16893.09
07:53:01|16893.46
07:53:02|16893.23
07:53:03|16892.23
07:53:04|16892.68
07:53:05|16893.65
07:53:05|16894.29
07:53:07|16895.19
07:53:08|16894.56
07:53:09|16893.8
07:53:10|16895.11
07:53:11|16895.5
07:53:12|16895.69
07:53:13|16897.34
07:53:15|16898.96
07:53:16|16899.72
07:53:17|16900.49
07:53:18|16900.54
07:53:19|16900.
07:53:19|16899.97
07:53:21|16900.28
07:53:22|16901.06
07:53:22|16900.65
07:53:23|16900.63
07:53:24|16901.08
07:53:25|16900.36
07:53:27|16900.38
07:53:27|16901.26
07:53:29|16899.9
07:53:31|16899.25
07:53:32|16896.16
07:53:33|16895.95
07:53:34|16894.85
07:53:35|16895.18
07:53:36|16894.44
07:53:37|16896.92
07:53:38|16896.4
07:53:39|16896.29
07:53:40|16896.23
07:53:42|16894.4
07:53:43|16894.06
07:53:43|16894.6
07:53:44|16895.59
07:53:46|16897.2
07:53:46|16897.29
07:53:48|16895.96
07:53:48|16895.59
07:53:49|16896.37
07:53:50|16896.15
07:53:52|16896.23
07:53:52|16896.26
07:53:54|16896.73
07:53:55|16895.42
07:53:56|16894.86
07:53:57|16901.33
07:53:58|16901.62
07:53:59|16900.98
07:54:00|16899.94
07:54:02|16901.43
07:54:03|16901.17
07:54:03|16900.34
07:54:05|16899.02
07:54:06|16898.67
07:54:08|16899.76
07:54:09|16899.26
07:54:10|16900.28
07:54:10|16899.25
07:54:12|16900.66
07:54:13|16899.23
07:54:14|16898.67
07:54:15|16897.99
07:54:16|16898.22
07:54:17|16898.52
07:54:19|16898.02
07:54:19|16897.08
07:54:20|16897.08
07:54:21|16897.22
07:54:22|16897.53
07:54:23|16898.7
07:54:24|16898.2
07:54:25|16898.28
07:54:26|16898.39
07:54:27|16898.52
07:54:28|16898.52
07:54:30|16898.41
07:54:30|16898.06
07:54:33|16898.38
07:54:34|16896.37
07:54:34|16896.62
07:54:36|16896.13
07:54:36|16895.42
07:54:38|16895.64
07:54:39|16893.99
07:54:39|16893.29
07:54:41|16896.84
07:54:42|16896.31
07:54:43|16896.23
07:54:44|16896.22
07:54:46|16901.04
07:54:47|16900.42
07:54:47|16901.91
07:54:48|16905.09
07:54:49|16903.83
07:54:51|16904.19
07:54:52|16903.45
07:54:54|16902.7
07:54:55|16902.02
07:54:55|16902.61
07:54:57|16902.53
07:54:58|16902.18
07:54:59|16902.08
07:55:00|16904.28
07:55:01|16902.97
07:55:02|16902.17
07:55:04|16902.63
07:55:05|16903.49
07:55:06|16903.92
07:55:07|16902.45
07:55:08|16902.9
07:55:09|16902.69
07:55:10|16902.91
07:55:11|16902.99
07:55:13|16899.85
07:55:13|16899.99
07:55:14|16898.37
07:55:16|16899.75
07:55:16|16899.5
07:55:18|16899.64
07:55:18|16899.32
07:55:20|16897.68
07:55:20|16898.95
07:55:21|16897.58
07:55:23|16897.64
07:55:23|16898.11
07:55:25|16897.6
07:55:25|16897.6
07:55:27|16897.89
07:55:28|16897.84
07:55:29|16898.01
07:55:30|16899.19
07:55:31|16898.66
07:55:33|16898.36
07:55:34|16898.87
07:55:34|16898.09
07:55:36|16897.99
07:55:37|16898.55
07:55:37|16898.54
07:55:39|16898.95
07:55:40|16898.63
07:55:41|16899.9
07:55:41|16899.48
07:55:43|16899.01
07:55:43|16899.33
07:55:44|16898.15
07:55:46|16899.13
07:55:48|16902.95
07:55:48|16902.87
07:55:49|16900.96
07:55:50|16901.24
07:55:52|16899.7
07:55:52|16899.4
07:55:54|16899.23
07:55:54|16899.19
07:55:55|16898.9
07:55:57|16898.81
07:55:58|16898.39
07:55:59|16898.36
07:56:00|16897.63
07:56:01|16898.56
07:56:02|16898.32
07:56:03|16898.38
07:56:04|16899.03
07:56:05|16900.34
07:56:07|16900.16
07:56:08|16900.72
07:56:09|16900.6
07:56:09|16899.63
07:56:11|16899.93
07:56:12|16899.67
07:56:13|16899.68
07:56:13|16899.68
07:56:15|16900.42
07:56:16|16901.19
07:56:17|16901.51
07:56:18|16901.64
07:56:19|16901.5
07:56:20|16902.02
07:56:21|16901.44
07:56:22|16901.89
07:56:23|16901.52
07:56:24|16901.5
07:56:25|16902.07
07:56:26|16902.34
07:56:27|16904.25
07:56:28|16904.52
07:56:29|16904.94
07:56:30|16905.31
07:56:31|16905.28
07:56:32|16904.27
07:56:33|16908.59
07:56:35|16913.62
07:56:36|16916.48
07:56:38|16916.59
07:56:39|16916.06
07:56:39|16912.26
07:56:40|16913.67
07:56:42|16912.06
07:56:43|16909.69
07:56:44|16910.26
07:56:45|16910.8
07:56:46|16910.58
07:56:47|16910.78
07:56:48|16910.93
07:56:49|16911.28
07:56:50|16911.44
07:56:51|16910.58
07:56:52|16910.82
07:56:53|16910.89
07:56:54|16911.34
07:56:55|16910.01
07:56:56|16910.95
07:56:57|16905.94
07:56:58|16904.62
07:56:59|16906.73
07:57:00|16906.65
07:57:01|16906.02
07:57:02|16905.58
07:57:03|16905.16
07:57:04|16904.99
07:57:05|16906.18
07:57:06|16906.53
07:57:08|16903.62
07:57:08|16903.12
07:57:09|16902.88
07:57:11|16903.73
07:57:11|16902.4
07:57:13|16901.65
07:57:13|16901.99
07:57:14|16901.53
07:57:16|16901.05
07:57:17|16900.89
07:57:17|16899.77
07:57:18|16898.58
07:57:20|16899.65
07:57:21|16899.91
07:57:22|16898.42
07:57:22|16899.85
07:57:24|16899.58
07:57:25|16898.71
07:57:26|16898.66
07:57:27|16899.1
07:57:28|16899.81
07:57:29|16899.16
07:57:30|16899.08
07:57:31|16894.25
07:57:33|16895.01
07:57:34|16895.64
07:57:36|16895.64
07:57:36|16895.36
07:57:37|16895.06
07:57:39|16893.7
07:57:40|16893.83
07:57:41|16895.34
07:57:42|16895.51
07:57:43|16894.95
07:57:44|16895.15
07:57:46|16894.58
07:57:47|16893.34
07:57:48|16893.75
07:57:50|16892.15
07:57:50|16892.81
07:57:51|16892.58
07:57:52|16893.32
07:57:54|16892.31
07:57:55|16892.32
07:57:55|16892.22
07:57:57|16891.68
07:57:58|16890.5
07:57:58|16891.1
07:57:59|16890.49
07:58:00|16892.69
07:58:03|16890.64
07:58:03|16890.23
07:58:04|16890.65
07:58:05|16890.39
07:58:06|16890.46
07:58:08|16888.81
07:58:09|16887.77
07:58:10|16888.3
07:58:11|16887.48
07:58:12|16886.96
07:58:13|16888.44
07:58:14|16888.16
07:58:15|16887.96
07:58:16|16888.19
07:58:17|16887.99
07:58:18|16889.99
07:58:19|16889.69
07:58:20|16889.59
07:58:21|16889.7
07:58:22|16889.81
07:58:23|16889.59
07:58:24|16889.9
07:58:25|16889.28
07:58:26|16889.73
07:58:27|16890.92
07:58:28|16893.53
07:58:29|16894.17
07:58:30|16896.
07:58:31|16894.52
07:58:32|16893.08
07:58:33|16890.83
07:58:35|16889.35
07:58:35|16889.43
07:58:37|16889.89
07:58:37|16889.17
07:58:38|16888.64
07:58:40|16887.08
07:58:41|16888.01
07:58:41|16888.27
07:58:42|16887.96
07:58:44|16887.96
07:58:45|16888.21
07:58:46|16888.12
07:58:47|16887.5
07:58:48|16888.56
07:58:49|16889.17
07:58:50|16890.25
07:58:51|16890.21
07:58:52|16890.11
07:58:53|16888.75
07:58:54|16888.56
07:58:55|16888.45
07:58:56|16888.42
07:58:57|16888.35
07:58:58|16887.1
07:59:00|16888.23
07:59:01|16887.79
07:59:02|16887.04
07:59:02|16887.69
07:59:04|16887.26
07:59:05|16886.26
07:59:06|16886.57
07:59:07|16887.33
07:59:08|16887.45
07:59:09|16886.83
07:59:10|16887.59
07:59:11|16888.05
07:59:12|16888.12
07:59:13|16887.67
07:59:14|16886.43
07:59:15|16887.46
07:59:16|16887.43
07:59:17|16887.49
07:59:18|16887.53
07:59:19|16887.7
07:59:20|16886.74
07:59:21|16887.84
07:59:22|16887.93
07:59:23|16887.54
07:59:24|16886.19
07:59:25|16886.31
07:59:26|16886.74
07:59:27|16886.52
07:59:28|16886.33
07:59:29|16885.97
07:59:30|16885.87
07:59:32|16884.08
07:59:33|16883.26
07:59:34|16882.81
07:59:35|16883.48
07:59:36|16884.86
07:59:37|16884.44
07:59:38|16884.64
07:59:40|16883.89
07:59:41|16885.3
07:59:41|16887.47
07:59:43|16886.6
07:59:43|16887.38
07:59:44|16885.92
07:59:46|16885.36
07:59:47|16884.54
07:59:48|16884.2
07:59:49|16883.63
07:59:51|16883.5
07:59:51|16883.67
07:59:53|16883.4
07:59:54|16883.07
07:59:54|16883.38
07:59:56|16883.3
07:59:57|16883.59
07:59:58|16883.02
07:59:58|16884.17
07:59:59|16883.78
08:00:01|16884.4
08:00:02|16885.
08:00:04|16884.78
08:00:05|16884.23
08:00:06|16884.4
08:00:08|16885.56
08:00:08|16888.31
08:00:10|16888.33
08:00:11|16888.71
08:00:12|16887.89
08:00:13|16886.94
08:00:14|16885.96
08:00:16|16885.77
08:00:17|16884.62
08:00:18|16884.56
08:00:19|16885.96
08:00:21|16885.44
08:00:21|16884.85
08:00:22|16885.23
08:00:23|16884.76
08:00:24|16883.08
08:00:25|16883.73
08:00:26|16884.68
08:00:27|16883.52
08:00:28|16883.66
08:00:29|16884.96
08:00:31|16883.73
08:00:32|16883.4
08:00:32|16883.11
08:00:33|16883.36
08:00:34|16884.14
08:00:36|16884.17
08:00:38|16883.19
08:00:39|16883.03
08:00:41|16882.34
08:00:41|16882.62
08:00:42|16882.62
08:00:43|16882.82
08:00:44|16882.64
08:00:45|16882.04
08:00:46|16882.15
08:00:47|16881.43
08:00:48|16882.81
08:00:49|16883.24
08:00:51|16882.72
08:00:52|16883.93
08:00:53|16885.44
08:00:54|16884.95
08:00:55|16884.6
08:00:56|16884.62
08:00:57|16882.7
08:00:58|16882.94
08:00:59|16882.95
08:01:00|16883.57
08:01:01|16883.81
08:01:02|16882.86
08:01:03|16882.86
08:01:04|16881.86
08:01:05|16882.88
08:01:06|16883.59
08:01:07|16885.45
08:01:08|16885.17
08:01:09|16887.53
08:01:10|16887.48
08:01:11|16887.47
08:01:12|16887.07
08:01:13|16887.52
08:01:15|16887.67
08:01:16|16887.6
08:01:17|16886.96
08:01:18|16887.16
08:01:19|16887.9
08:01:20|16887.82
08:01:21|16888.7
08:01:22|16888.76
08:01:23|16888.36
08:01:24|16887.97
08:01:25|16887.85
08:01:26|16888.08
08:01:27|16889.36
08:01:28|16889.45
08:01:29|16890.17
08:01:30|16889.7
08:01:31|16887.73
08:01:32|16888.08
08:01:33|16887.98
08:01:34|16887.9
08:01:35|16888.08
08:01:36|16887.96
08:01:38|16888.38
08:01:39|16888.01
08:01:40|16888.26
08:01:41|16888.34
08:01:43|16890.
08:01:43|16890.22
08:01:45|16890.37
08:01:46|16892.53
08:01:47|16892.33
08:01:48|16892.4
08:01:49|16891.6
08:01:50|16891.92
08:01:51|16891.62
08:01:52|16890.2
08:01:53|16890.33
08:01:54|16890.81
08:01:55|16890.84
08:01:56|16890.6
08:01:57|16890.18
08:01:59|16889.79
08:02:00|16890.42
08:02:01|16889.91
08:02:02|16890.47
08:02:03|16890.02
08:02:04|16890.42
08:02:05|16890.53
08:02:06|16892.04
08:02:07|16891.96
08:02:08|16892.16
08:02:09|16891.71
08:02:10|16891.53
08:02:11|16893.24
08:02:13|16892.95
08:02:13|16892.46
08:02:14|16892.36
08:02:15|16892.57
08:02:16|16892.07
08:02:17|16893.14
08:02:18|16892.36
08:02:19|16891.81
08:02:20|16892.54
08:02:21|16892.85
08:02:22|16890.15
08:02:23|16889.69
08:02:24|16890.72
08:02:25|16891.24
08:02:26|16891.22
08:02:27|16890.81
08:02:28|16890.77
08:02:29|16890.48
08:02:30|16890.55
08:02:31|16890.55
08:02:32|16890.86
08:02:33|16890.72
08:02:34|16888.76
08:02:35|16889.32
08:02:36|16889.63
08:02:38|16889.14
08:02:38|16890.37
08:02:40|16889.09
08:02:41|16889.79
08:02:43|16890.24
08:02:44|16890.43
08:02:44|16889.9
08:02:46|16889.57
08:02:47|16888.11
08:02:48|16885.99
08:02:49|16886.18
08:02:51|16887.33
08:02:51|16886.32
08:02:52|16887.13
08:02:53|16886.04
08:02:54|16886.84
08:02:55|16886.51
08:02:56|16886.7
08:02:57|16886.8
08:02:58|16887.15
08:02:59|16887.25
08:03:00|16886.74
08:03:02|16886.98
08:03:02|16887.2
08:03:03|16887.26
08:03:04|16886.92
08:03:06|16887.43
08:03:07|16886.96
08:03:08|16886.87
08:03:09|16888.19
08:03:10|16888.11
08:03:12|16888.85
08:03:12|16885.33
08:03:13|16884.44
08:03:14|16884.36
08:03:15|16884.03
08:03:16|16883.88
08:03:17|16884.83
08:03:18|16883.73
08:03:19|16883.66
08:03:20|16884.13
08:03:21|16885.53
08:03:22|16885.58
08:03:23|16884.59
08:03:24|16885.13
08:03:25|16884.64
08:03:26|16884.97
08:03:27|16884.7
08:03:28|16885.42
08:03:29|16885.22
08:03:30|16886.47
08:03:31|16885.52
08:03:32|16885.2
08:03:34|16885.66
08:03:34|16885.27
08:03:35|16885.55
08:03:36|16884.91
08:03:37|16885.57
08:03:39|16886.63
08:03:40|16886.55
08:03:42|16887.7
08:03:42|16886.89
08:03:44|16886.4
08:03:46|16887.65
08:03:46|16887.85
08:03:47|16889.58
08:03:48|16889.06
08:03:49|16889.54
08:03:50|16890.08
08:03:52|16889.12
08:03:53|16889.62
08:03:54|16889.01
08:03:55|16887.17
08:03:56|16887.3
08:03:57|16887.81
08:03:58|16887.6
08:03:59|16888.06
08:03:59|16887.43
08:04:01|16889.64
08:04:02|16891.03
08:04:03|16890.54
08:04:04|16890.36
08:04:05|16890.11
08:04:06|16890.85
08:04:07|16893.7
08:04:08|16892.05
08:04:09|16891.64
08:04:11|16891.1
08:04:11|16891.93
08:04:13|16891.94
08:04:14|16891.63
08:04:15|16891.63
08:04:16|16890.75
08:04:17|16891.21
08:04:18|16889.6
08:04:20|16888.64
08:04:21|16889.68
08:04:21|16889.94
08:04:22|16890.13
08:04:24|16890.05
08:04:24|16890.16
08:04:26|16890.66
08:04:26|16890.48
08:04:28|16890.67
08:04:29|16890.72
08:04:29|16890.23
08:04:31|16889.6
08:04:31|16889.29
08:04:32|16889.61
08:04:33|16889.71
08:04:35|16890.14
08:04:35|16890.48
08:04:37|16890.74
08:04:38|16889.63
08:04:38|16889.91
08:04:40|16890.66
08:04:41|16891.31
08:04:43|16892.05
08:04:44|16891.29
08:04:46|16892.05
08:04:46|16892.3
08:04:48|16893.33
08:04:49|16893.8
08:04:49|16894.3
08:04:51|16893.91
08:04:52|16893.13
08:04:52|16893.69
08:04:53|16893.37
08:04:55|16893.12
08:04:56|16893.95
08:04:57|16892.78
08:04:58|16893.09
08:04:59|16892.74
08:05:00|16891.58
08:05:01|16891.32
08:05:02|16891.06
08:05:03|16891.38
08:05:04|16891.35
08:05:06|16892.81
08:05:06|16891.68
08:05:08|16895.27
08:05:09|16894.87
08:05:10|16895.38
08:05:11|16896.
08:05:12|16895.08
08:05:13|16893.55
08:05:14|16893.81
08:05:15|16893.03
08:05:16|16893.1
08:05:17|16890.87
08:05:18|16890.62
08:05:19|16890.3
08:05:20|16890.
08:05:21|16889.85
08:05:22|16889.97
08:05:23|16890.55
08:05:24|16890.26
08:05:25|16890.25
08:05:26|16891.09
08:05:27|16891.4
08:05:28|16891.92
08:05:29|16892.35
08:05:30|16892.4
08:05:31|16892.61
08:05:32|16892.43
08:05:33|16892.19
08:05:34|16892.19
08:05:35|16891.69
08:05:37|16893.26
08:05:37|16894.
08:05:38|16894.38
08:05:39|16894.04
08:05:41|16894.44
08:05:43|16894.71
08:05:43|16895.
08:05:45|16893.15
08:05:46|16893.75
08:05:48|16893.27
08:05:48|16895.02
08:05:49|16893.37
08:05:50|16893.44
08:05:51|16893.51
08:05:52|16894.45
08:05:53|16895.
08:05:54|16894.74
08:05:56|16895.78
08:05:57|16895.13
08:05:58|16894.76
08:05:59|16894.61
08:06:00|16895.13
08:06:01|16895.89
08:06:02|16895.97
08:06:03|16894.94
08:06:04|16893.52
08:06:05|16893.98
08:06:07|16894.03
08:06:07|16893.27
08:06:08|16893.59
08:06:10|16893.15
08:06:11|16893.19
08:06:12|16893.07
08:06:13|16893.98
08:06:14|16894.22
08:06:15|16893.46
08:06:15|16893.21
08:06:17|16893.29
08:06:17|16892.12
08:06:19|16894.11
08:06:20|16893.55
08:06:21|16893.12
08:06:22|16893.66
08:06:23|16893.9
08:06:23|16893.91
08:06:25|16893.61
08:06:26|16895.29
08:06:27|16894.79
08:06:27|16894.17
08:06:28|16894.18
08:06:30|16894.61
08:06:30|16894.14
08:06:32|16893.63
08:06:33|16893.68
08:06:34|16894.39
08:06:35|16894.04
08:06:35|16893.85
08:06:37|16894.26
08:06:38|16893.52
08:06:38|16893.8
08:06:40|16893.92
08:06:41|16894.15
08:06:43|16894.38
08:06:44|16893.61
08:06:45|16893.49
08:06:46|16894.07
08:06:48|16894.09
08:06:49|16893.95
08:06:50|16894.69
08:06:50|16894.06
08:06:52|16893.45
08:06:53|16893.83
08:06:53|16894.75
08:06:55|16894.32
08:06:55|16894.42
08:06:57|16894.03
08:06:58|16894.23
08:06:59|16894.47
08:06:59|16894.61
08:07:01|16894.62
08:07:02|16895.22
08:07:03|16895.18
08:07:04|16894.64
08:07:04|16894.47
08:07:06|16894.22
08:07:07|16894.22
08:07:08|16896.09
08:07:09|16896.22
08:07:10|16896.25
08:07:11|16896.46
08:07:12|16896.99
08:07:13|16896.01
08:07:14|16896.43
08:07:15|16896.03
08:07:16|16896.17
08:07:17|16895.33
08:07:19|16895.14
08:07:20|16895.66
08:07:20|16895.59
08:07:21|16895.64
08:07:22|16896.71
08:07:23|16897.36
08:07:24|16897.75
08:07:26|16896.7
08:07:27|16896.53
08:07:28|16896.59
08:07:29|16896.17
08:07:30|16896.84
08:07:31|16896.96
08:07:32|16896.73
08:07:33|16897.
08:07:34|16896.84
08:07:35|16897.08
08:07:36|16896.58
08:07:37|16896.35
08:07:38|16896.63
08:07:39|16896.23
08:07:41|16896.33
08:07:41|16896.74
08:07:43|16896.32
08:07:45|16896.25
08:07:46|16896.29
08:07:46|16896.67
08:07:49|16895.8
08:07:49|16896.58
08:07:50|16897.3
08:07:51|16897.33
08:07:52|16896.54
08:07:53|16895.24
08:07:54|16895.79
08:07:56|16895.94
08:07:56|16896.18
08:07:57|16896.37
08:07:58|16895.8
08:07:59|16896.52
08:08:00|16896.62
08:08:01|16896.08
08:08:02|16895.79
08:08:03|16895.8
08:08:04|16895.73
08:08:06|16896.
08:08:08|16896.63
08:08:08|16896.72
08:08:09|16896.72
08:08:11|16896.24
08:08:13|16895.94
08:08:13|16896.2
08:08:14|16896.11
08:08:16|16896.15
08:08:16|16897.25
08:08:18|16896.64
08:08:18|16896.97
08:08:19|16897.22
08:08:21|16896.39
08:08:22|16896.99
08:08:22|16896.32
08:08:23|16896.05
08:08:24|16896.21
08:08:25|16897.38
08:08:27|16897.5
08:08:27|16897.27
08:08:29|16897.03
08:08:29|16897.
08:08:30|16897.01
08:08:32|16896.54
08:08:32|16896.79
08:08:33|16896.59
08:08:35|16894.1
08:08:36|16893.79
08:08:36|16893.25
08:08:37|16893.05
08:08:38|16892.86
08:08:40|16892.88
08:08:41|16893.87
08:08:42|16893.41
08:08:42|16894.16
08:08:43|16894.25
08:08:45|16893.68
08:08:46|16894.05
08:08:47|16893.38
08:08:48|16894.4
08:08:50|16893.84
08:08:51|16894.18
08:08:52|16893.46
08:08:52|16893.97
08:08:54|16893.79
08:08:55|16894.02
08:08:56|16894.08
08:08:57|16893.64
08:08:57|16893.66
08:08:59|16893.51
08:08:59|16893.83
08:09:01|16893.86
08:09:02|16894.43
08:09:02|16894.01
08:09:05|16893.88
08:09:05|16894.19
08:09:06|16893.76
08:09:07|16893.29
08:09:08|16895.4
08:09:10|16895.06
08:09:12|16895.45
08:09:13|16895.13
08:09:14|16895.22
08:09:15|16894.64
08:09:16|16893.39
08:09:17|16893.25
08:09:18|16893.2
08:09:19|16892.62
08:09:20|16893.
08:09:21|16892.65
08:09:22|16893.43
08:09:23|16893.19
08:09:24|16893.24
08:09:25|16892.81
08:09:26|16893.43
08:09:27|16892.64
08:09:29|16892.35
08:09:29|16892.44
08:09:30|16892.9
08:09:31|16893.1
08:09:32|16892.95
08:09:34|16893.43
08:09:35|16894.84
08:09:36|16893.67
08:09:36|16893.71
08:09:37|16894.15
08:09:39|16893.28
08:09:40|16894.41
08:09:41|16893.96
08:09:42|16894.15
08:09:43|16894.31
08:09:44|16894.27
08:09:44|16893.93
08:09:47|16894.73
08:09:47|16894.7
08:09:49|16894.29
08:09:50|16894.41
08:09:52|16894.78
08:09:52|16895.31
08:09:54|16895.93
08:09:55|16895.54
08:09:56|16895.07
08:09:57|16896.71
08:09:58|16897.05
08:09:59|16897.19
08:10:00|16897.72
08:10:01|16897.55
08:10:02|16897.73
08:10:03|16896.88
08:10:04|16897.1
08:10:05|16895.88
08:10:06|16897.08
08:10:07|16896.94
08:10:08|16896.12
08:10:10|16896.83
08:10:11|16897.02
08:10:13|16897.14
08:10:13|16897.
08:10:14|16896.59
08:10:15|16896.36
08:10:16|16896.97
08:10:17|16897.
08:10:18|16897.06
08:10:19|16897.74
08:10:20|16897.9
08:10:21|16897.43
08:10:22|16896.92
08:10:23|16896.83
08:10:24|16896.88
08:10:25|16896.5
08:10:26|16896.34
08:10:27|16895.51
08:10:28|16895.79
08:10:29|16895.68
08:10:31|16895.79
08:10:32|16895.82
08:10:33|16895.63
08:10:35|16895.91
08:10:35|16895.73
08:10:37|16894.68
08:10:38|16894.92
08:10:39|16894.68
08:10:40|16894.97
08:10:40|16895.25
08:10:42|16895.49
08:10:43|16895.32
08:10:43|16895.99
08:10:45|16896.7
08:10:47|16896.93
08:10:47|16896.7
08:10:48|16896.76
08:10:50|16898.37
08:10:52|16901.38
08:10:52|16901.94
08:10:53|16901.02
08:10:55|16901.3
08:10:57|16900.64
08:10:57|16900.88
08:10:59|16901.55
08:11:00|16902.02
08:11:01|16903.08
08:11:02|16902.79
08:11:04|16903.23
08:11:05|16903.02
08:11:07|16904.55
08:11:08|16903.71
08:11:09|16904.23
08:11:10|16904.08
08:11:11|16903.99
08:11:12|16904.31
08:11:13|16903.54
08:11:14|16903.16
08:11:14|16903.17
08:11:16|16902.12
08:11:17|16901.97
08:11:17|16901.36
08:11:19|16901.32
08:11:20|16900.64
08:11:21|16900.81
08:11:22|16900.75
08:11:23|16900.57
08:11:24|16903.64
08:11:24|16902.82
08:11:26|16901.98
08:11:26|16902.34
08:11:28|16901.31
08:11:29|16901.79
08:11:30|16901.59
08:11:31|16902.04
08:11:32|16900.67
08:11:33|16901.56
08:11:34|16901.28
08:11:35|16901.14
08:11:35|16900.76
08:11:36|16900.27
08:11:38|16900.58
08:11:38|16902.18
08:11:40|16901.77
08:11:41|16901.98
08:11:42|16902.71
08:11:43|16901.78
08:11:44|16902.61
08:11:45|16902.32
08:11:46|16902.66
08:11:48|16902.32
08:11:49|16902.36
08:11:49|16903.26
08:11:50|16903.55
08:11:52|16903.55
08:11:53|16903.98
08:11:54|16903.6
08:11:55|16903.9
08:11:57|16905.31
08:11:57|16904.69
08:11:59|16905.61
08:12:00|16905.85
08:12:01|16905.67
08:12:01|16905.35
08:12:03|16905.52
08:12:04|16905.44
08:12:04|16906.03
08:12:06|16907.1
08:12:06|16905.94
08:12:08|16905.51
08:12:09|16905.46
08:12:10|16905.85
08:12:11|16905.21
08:12:11|16905.14
08:12:13|16904.2
08:12:13|16905.45
08:12:14|16904.07
08:12:16|16904.34
08:12:16|16904.26
08:12:18|16904.12
08:12:19|16903.71
08:12:20|16903.5
08:12:21|16903.49
08:12:22|16903.12
08:12:23|16903.22
08:12:24|16902.3
08:12:24|16902.44
08:12:26|16902.81
08:12:27|16902.71
08:12:28|16902.59
08:12:29|16902.81
08:12:30|16902.19
08:12:31|16902.39
08:12:32|16902.44
08:12:32|16902.97
08:12:33|16902.21
08:12:35|16903.2
08:12:35|16902.83
08:12:37|16902.81
08:12:37|16902.84
08:12:38|16903.28
08:12:40|16903.15
08:12:41|16903.81
08:12:42|16903.64
08:12:43|16903.21
08:12:43|16903.18
08:12:45|16903.22
08:12:46|16903.76
08:12:46|16903.38
08:12:48|16903.65
08:12:50|16903.49
08:12:52|16903.45
08:12:53|16903.29
08:12:54|16905.42
08:12:55|16905.39
08:12:56|16905.58
08:12:57|16905.74
08:12:58|16905.54
08:12:59|16905.6
08:13:00|16905.36
08:13:01|16905.56
08:13:02|16905.72
08:13:04|16905.9
08:13:05|16905.73
08:13:06|16905.44
08:13:07|16905.15
08:13:08|16905.3
08:13:09|16905.32
08:13:11|16905.15
08:13:12|16905.33
08:13:13|16906.
08:13:14|16905.36
08:13:15|16905.77
08:13:16|16905.66
08:13:17|16905.63
08:13:18|16905.86
08:13:19|16905.83
08:13:21|16905.71
08:13:21|16906.35
08:13:23|16906.27
08:13:24|16905.75
08:13:24|16906.74
08:13:25|16906.76
08:13:26|16906.18
08:13:28|16906.68
08:13:28|16906.43
08:13:29|16906.4
08:13:30|16907.04
08:13:32|16907.04
08:13:33|16906.26
08:13:34|16906.98
08:13:34|16907.05
08:13:36|16907.07
08:13:36|16906.76
08:13:38|16906.71
08:13:38|16906.13
08:13:40|16905.07
08:13:40|16904.85
08:13:42|16904.94
08:13:43|16904.69
08:13:44|16903.01
08:13:44|16903.88
08:13:46|16903.88
08:13:46|16903.67
08:13:48|16903.68
08:13:49|16903.22
08:13:50|16903.35
08:13:52|16903.15
08:13:53|16904.45
08:13:55|16904.03
08:13:55|16903.59
08:13:56|16904.07
08:13:57|16903.93
08:13:58|16903.42
08:14:00|16903.5
08:14:01|16903.64
08:14:02|16903.33
08:14:02|16903.27
08:14:05|16903.26
08:14:05|16905.42
08:14:07|16906.16
08:14:09|16906.3
08:14:10|16905.6
08:14:11|16905.62
08:14:12|16905.86
08:14:13|16905.8
08:14:13|16907.1
08:14:14|16907.09
08:14:15|16907.81
08:14:16|16908.09
08:14:18|16908.97
08:14:19|16908.99
08:14:20|16908.53
08:14:21|16908.38
08:14:22|16907.93
08:14:24|16907.55
08:14:24|16908.53
08:14:25|16908.45
08:14:27|16910.79
08:14:28|16909.5
08:14:28|16910.73
08:14:29|16911.18
08:14:30|16910.77
08:14:32|16910.69
08:14:33|16910.66
08:14:34|16911.97
08:14:35|16915.88
08:14:36|16917.32
08:14:37|16917.51
08:14:38|16915.85
08:14:39|16915.7
08:14:40|16916.08
08:14:41|16916.5
08:14:42|16916.73
08:14:43|16914.92
08:14:44|16916.26
08:14:45|16916.07
08:14:46|16915.57
08:14:47|16914.63
08:14:48|16915.33
08:14:49|16915.57
08:14:51|16914.
08:14:51|16913.59
08:14:54|16913.37
08:14:54|16913.33
08:14:55|16913.89
08:14:56|16914.28
08:14:57|16914.09
08:14:58|16914.09
08:14:59|16913.53
08:15:00|16913.6
08:15:01|16914.01
08:15:03|16914.71
08:15:04|16915.17
08:15:05|16915.43
08:15:07|16915.37
08:15:08|16914.97
08:15:09|16914.55
08:15:10|16915.
08:15:11|16914.15
08:15:13|16913.29
08:15:14|16913.26
08:15:14|16915.11
08:15:15|16916.07
08:15:17|16915.48
08:15:18|16915.83
08:15:19|16916.67
08:15:20|16915.56
08:15:21|16915.24
08:15:22|16915.
08:15:23|16915.07
08:15:24|16915.91
08:15:25|16915.92
08:15:26|16916.2
08:15:27|16916.05
08:15:28|16915.69
08:15:29|16914.78
08:15:30|16914.54
08:15:31|16914.07
08:15:32|16915.38
08:15:33|16915.07
08:15:34|16915.
08:15:35|16915.16
08:15:36|16915.63
08:15:37|16914.39
08:15:38|16914.84
08:15:39|16915.3
08:15:40|16916.
08:15:41|16916.12
08:15:42|16916.62
08:15:43|16915.95
08:15:44|16916.97
08:15:45|16917.22
08:15:46|16918.83
08:15:47|16918.6
08:15:48|16917.88
08:15:50|16917.97
08:15:51|16919.81
08:15:53|16919.67
08:15:53|16919.51
08:15:55|16918.04
08:15:56|16917.52
08:15:57|16916.65
08:15:58|16917.49
08:15:59|16918.18
08:16:00|16918.2
08:16:02|16917.85
08:16:03|16916.36
08:16:04|16916.68
08:16:07|16916.38
08:16:08|16915.52
08:16:09|16915.58
08:16:10|16915.85
08:16:11|16916.48
08:16:12|16916.57
08:16:13|16916.33
08:16:14|16916.12
08:16:15|16914.96
08:16:16|16914.61
08:16:17|16919.98
08:16:18|16920.14
08:16:19|16921.28
08:16:20|16921.5
08:16:21|16921.4
08:16:22|16922.
08:16:23|16919.67
08:16:24|16919.15
08:16:25|16918.81
08:16:26|16918.6
08:16:27|16918.61
08:16:29|16920.94
08:16:29|16920.64
08:16:30|16917.72
08:16:32|16917.68
08:16:33|16917.73
08:16:34|16918.46
08:16:35|16918.68
08:16:36|16918.73
08:16:37|16918.82
08:16:38|16918.83
08:16:38|16924.96
08:16:40|16924.31
08:16:41|16926.7
08:16:41|16927.49
08:16:43|16928.3
08:16:44|16927.72
08:16:45|16925.37
08:16:46|16925.71
08:16:47|16926.57
08:16:48|16926.71
08:16:49|16928.27
08:16:50|16928.25
08:16:51|16928.26
08:16:53|16927.42
08:16:54|16926.85
08:16:55|16925.84
08:16:57|16926.
08:16:58|16926.64
08:16:59|16926.16
08:16:59|16926.79
08:17:00|16927.31
08:17:02|16926.97
08:17:02|16929.69
08:17:04|16929.61
08:17:04|16928.66
08:17:05|16926.37
08:17:07|16926.19
08:17:07|16925.77
08:17:09|16925.71
08:17:10|16926.39
08:17:11|16926.
08:17:12|16925.2
08:17:13|16923.38
08:17:14|16923.12
08:17:15|16923.02
08:17:16|16924.54
08:17:17|16923.63
08:17:18|16922.7
08:17:19|16923.19
08:17:20|16921.97
08:17:21|16919.97
08:17:22|16920.38
08:17:23|16919.48
08:17:24|16919.84
08:17:26|16919.
08:17:27|16918.41
08:17:28|16917.27
08:17:29|16916.95
08:17:30|16916.64
08:17:31|16916.92
08:17:32|16916.7
08:17:33|16915.97
08:17:34|16915.82
08:17:35|16913.1
08:17:35|16910.89
08:17:37|16910.
08:17:38|16908.75
08:17:39|16909.01
08:17:41|16909.78
08:17:41|16910.49
08:17:42|16908.64
08:17:43|16910.
08:17:44|16909.6
08:17:45|16909.73
08:17:46|16908.18
08:17:47|16908.42
08:17:48|16907.89
08:17:49|16907.29
08:17:50|16907.64
08:17:51|16906.45
08:17:53|16907.11
08:17:55|16907.04
08:17:55|16907.14
08:17:57|16907.71
08:17:57|16907.73
08:17:59|16908.34
08:18:00|16908.15
08:18:02|16907.53
08:18:03|16907.78
08:18:05|16906.26
08:18:06|16905.
08:18:07|16903.22
08:18:08|16901.62
08:18:10|16901.58
08:18:11|16901.12
08:18:12|16900.63
08:18:13|16900.7
08:18:14|16902.58
08:18:14|16902.47
08:18:15|16901.79
08:18:17|16901.32
08:18:18|16901.94
08:18:19|16901.65
08:18:20|16902.06
08:18:21|16902.98
08:18:22|16903.34
08:18:23|16903.42
08:18:24|16902.
08:18:25|16902.16
08:18:26|16902.36
08:18:27|16901.71
08:18:29|16901.08
08:18:29|16901.31
08:18:31|16901.29
08:18:32|16898.54
08:18:33|16897.71
08:18:33|16898.03
08:18:35|16898.02
08:18:35|16897.75
08:18:37|16895.98
08:18:38|16895.61
08:18:39|16896.87
08:18:40|16896.6
08:18:41|16894.78
08:18:42|16895.19
08:18:43|16895.13
08:18:44|16895.47
08:18:45|16895.28
08:18:46|16895.86
08:18:47|16896.78
08:18:48|16898.66
08:18:49|16897.91
08:18:50|16897.95
08:18:51|16898.49
08:18:52|16898.8
08:18:53|16898.7
08:18:54|16898.81
08:18:55|16898.38
08:18:57|16898.11
08:18:58|16899.19
08:18:59|16896.36
08:19:00|16896.37
08:19:01|16895.78
08:19:02|16896.
08:19:03|16894.16
08:19:04|16894.7
08:19:06|16894.08
08:19:07|16893.42
08:19:08|16894.09
08:19:09|16893.72
08:19:10|16893.57
08:19:11|16890.88
08:19:12|16888.17
08:19:13|16890.72
08:19:14|16889.66
08:19:15|16888.33
08:19:16|16887.96
08:19:18|16887.37
08:19:18|16887.03
08:19:20|16888.53
08:19:21|16888.54
08:19:22|16890.7
08:19:23|16890.29
08:19:24|16889.8
08:19:25|16888.22
08:19:26|16888.56
08:19:27|16891.55
08:19:28|16891.7
08:19:29|16893.55
08:19:30|16893.75
08:19:32|16894.29
08:19:33|16895.07
08:19:34|16893.15
08:19:35|16893.
08:19:35|16891.65
08:19:37|16891.41
08:19:37|16891.27
08:19:38|16891.46
08:19:40|16891.43
08:19:40|16891.07
08:19:42|16892.11
08:19:43|16892.
08:19:43|16893.14
08:19:45|16893.53
08:19:45|16892.85
08:19:46|16893.28
08:19:48|16893.1
08:19:49|16893.54
08:19:50|16893.94
08:19:50|16893.
08:19:52|16893.22
08:19:53|16892.41
08:19:54|16893.26
08:19:55|16893.45
08:19:57|16893.4
08:19:57|16893.54
08:19:59|16893.04
08:20:00|16893.29
08:20:01|16893.58
08:20:02|16893.34
08:20:02|16892.76
08:20:05|16892.77
08:20:06|16892.77
08:20:08|16892.5
08:20:09|16892.49
08:20:10|16892.76
08:20:11|16892.53
08:20:13|16892.07
08:20:14|16893.2
08:20:16|16893.06
08:20:17|16893.25
08:20:17|16892.96
08:20:18|16892.45
08:20:19|16892.25
08:20:20|16892.46
08:20:22|16890.94
08:20:22|16890.27
08:20:23|16890.24
08:20:24|16890.08
08:20:25|16891.04
08:20:26|16889.7
08:20:27|16889.13
08:20:28|16889.01
08:20:29|16888.93
08:20:30|16886.41
08:20:32|16886.
08:20:33|16886.04
08:20:34|16886.55
08:20:35|16887.01
08:20:36|16887.4
08:20:37|16887.03
08:20:38|16887.06
08:20:39|16886.02
08:20:40|16886.22
08:20:41|16890.4
08:20:42|16890.59
08:20:43|16891.23
08:20:44|16891.53
08:20:45|16891.81
08:20:46|16891.45
08:20:47|16891.43
08:20:49|16892.36
08:20:49|16891.92
08:20:50|16892.47
08:20:51|16892.75
08:20:52|16893.13
08:20:53|16892.82
08:20:54|16892.5
08:20:56|16890.48
08:20:56|16890.38
08:20:58|16890.1
08:21:00|16890.99
08:21:00|16891.12
08:21:01|16890.67
08:21:03|16890.
08:21:05|16891.35
08:21:07|16890.19
08:21:08|16890.15
08:21:08|16890.06
08:21:10|16890.07
08:21:11|16909.6
08:21:12|16909.59
08:21:14|16911.92
08:21:14|16911.98
08:21:15|16911.01
08:21:17|16911.35
08:21:18|16910.91
08:21:19|16912.41
08:21:20|16912.55
08:21:21|16913.12
08:21:22|16912.66
08:21:22|16912.82
08:21:24|16913.12
08:21:25|16913.03
08:21:26|16912.06
08:21:26|16911.85
08:21:28|16908.64
08:21:28|16908.98
08:21:29|16909.44
08:21:30|16909.45
08:21:32|16910.39
08:21:33|16909.22
08:21:34|16910.25
08:21:35|16909.42
08:21:35|16909.35
08:21:37|16909.89
08:21:38|16910.12
08:21:39|16910.56
08:21:39|16909.63
08:21:41|16909.58
08:21:41|16909.17
08:21:43|16908.58
08:21:44|16909.21
08:21:46|16909.07
08:21:46|16909.11
08:21:47|16909.35
08:21:48|16909.39
08:21:49|16909.28
08:21:50|16908.82
08:21:51|16908.97
08:21:52|16909.
08:21:54|16908.41
08:21:54|16909.45
08:21:55|16909.42
08:21:57|16909.17
08:21:59|16908.64
08:22:00|16906.48
08:22:02|16904.82
08:22:02|16905.68
08:22:04|16904.26
08:22:05|16905.47
08:22:07|16904.29
08:22:08|16903.
08:22:09|16902.99
08:22:11|16905.
08:22:11|16905.51
08:22:12|16906.77
08:22:13|16906.22
08:22:14|16905.94
08:22:15|16905.41
08:22:16|16905.13
08:22:17|16904.97
08:22:18|16905.18
08:22:19|16905.12
08:22:20|16905.2
08:22:21|16905.13
08:22:22|16905.67
08:22:23|16905.83
08:22:24|16904.85
08:22:25|16905.65
08:22:26|16905.64
08:22:27|16904.6
08:22:28|16905.58
08:22:29|16905.08
08:22:30|16906.32
08:22:32|16905.9
08:22:32|16905.96
08:22:33|16906.2
08:22:34|16905.47
08:22:35|16905.47
08:22:37|16905.41
08:22:38|16905.8
08:22:39|16906.55
08:22:39|16905.64
08:22:40|16906.
08:22:42|16905.56
08:22:43|16906.1
08:22:44|16906.3
08:22:46|16905.59
08:22:46|16906.17
08:22:47|16905.83
08:22:48|16905.78
08:22:49|16904.85
08:22:50|16905.44
08:22:51|16905.13
08:22:52|16905.11
08:22:53|16904.65
08:22:54|16905.91
08:22:55|16905.72
08:22:56|16905.82
08:22:58|16906.11
08:23:00|16905.8
08:23:01|16906.17
08:23:02|16906.81
08:23:04|16906.7
08:23:04|16906.24
08:23:06|16906.86
08:23:07|16906.58
08:23:08|16906.24
08:23:09|16906.46
08:23:10|16906.22
08:23:12|16906.45
08:23:12|16906.14
08:23:13|16906.01
08:23:15|16906.07
08:23:16|16906.02
08:23:18|16908.14
08:23:18|16907.66
08:23:19|16907.42
08:23:20|16907.49
08:23:21|16907.25
08:23:22|16907.15
08:23:23|16907.28
08:23:24|16907.09
08:23:25|16907.56
08:23:26|16909.
08:23:27|16910.03
08:23:28|16910.24
08:23:29|16910.6
08:23:30|16910.86
08:23:31|16907.59
08:23:32|16909.44
08:23:33|16908.57
08:23:34|16907.65
08:23:35|16907.88
08:23:36|16908.22
08:23:37|16907.47
08:23:38|16906.15
08:23:39|16907.02
08:23:40|16907.89
08:23:41|16907.5
08:23:42|16907.77
08:23:43|16907.14
08:23:44|16907.1
08:23:45|16906.78
08:23:46|16906.7
08:23:47|16906.86
08:23:48|16906.69
08:23:49|16906.97
08:23:50|16906.86
08:23:51|16906.81
08:23:53|16906.31
08:23:53|16906.34
08:23:54|16907.47
08:23:55|16906.77
08:23:56|16906.56
08:23:57|16906.45
08:23:59|16906.53
08:24:00|16906.32
08:24:01|16906.73
08:24:02|16901.23
08:24:04|16901.08
08:24:05|16902.12
08:24:06|16902.03
08:24:07|16901.75
08:24:08|16901.76
08:24:10|16903.31
08:24:10|16904.88
08:24:11|16905.41
08:24:12|16904.72
08:24:13|16903.61
08:24:14|16903.88
08:24:15|16904.14
08:24:16|16903.85
08:24:17|16902.7
08:24:18|16903.09
08:24:19|16903.1
08:24:21|16902.86
08:24:21|16902.89
08:24:23|16902.87
08:24:23|16902.87
08:24:25|16903.53
08:24:26|16903.64
08:24:26|16903.37
08:24:28|16902.9
08:24:29|16903.11
08:24:31|16902.97
08:24:32|16902.68
08:24:32|16902.51
08:24:33|16902.39
08:24:35|16902.38
08:24:36|16902.21
08:24:37|16903.09
08:24:38|16902.47
08:24:39|16901.23
08:24:40|16901.93
08:24:41|16902.08
08:24:42|16901.62
08:24:43|16901.51
08:24:44|16901.55
08:24:45|16901.27
08:24:46|16903.37
08:24:47|16903.77
08:24:48|16903.11
08:24:49|16903.11
08:24:51|16903.11
08:24:51|16903.11
08:24:53|16903.11
08:24:54|16903.68
08:24:55|16903.35
08:24:55|16903.11
08:24:56|16902.6
08:24:58|16902.7
08:24:59|16903.14
08:25:01|16903.09
08:25:02|16903.64
08:25:04|16903.82
08:25:05|16903.66
08:25:07|16904.11
08:25:08|16903.32
08:25:08|16905.09
08:25:10|16904.94
08:25:11|16905.03
08:25:12|16903.38
08:25:13|16902.76
08:25:14|16903.22
08:25:15|16903.53
08:25:17|16903.75
08:25:18|16903.51
08:25:18|16903.65
08:25:19|16904.12
08:25:20|16903.36
08:25:22|16901.94
08:25:22|16899.79
08:25:23|16900.53
08:25:24|16899.78
08:25:25|16899.99
08:25:26|16900.23
08:25:27|16899.65
08:25:28|16899.47
08:25:29|16898.98
08:25:31|16899.61
08:25:31|16899.65
08:25:32|16899.68
08:25:33|16893.1
08:25:34|16893.87
08:25:36|16896.07
08:25:37|16896.01
08:25:37|16896.03
08:25:38|16897.27
08:25:40|16896.48
08:25:40|16895.68
08:25:41|16894.45
08:25:42|16894.37
08:25:43|16894.25
08:25:45|16893.74
08:25:45|16895.12
08:25:46|16895.12
08:25:48|16894.61
08:25:49|16894.1
08:25:49|16894.22
08:25:51|16895.13
08:25:51|16895.09
08:25:52|16895.4
08:25:54|16897.18
08:25:55|16896.95
08:25:56|16897.27
08:25:57|16896.86
08:25:58|16895.99
08:26:00|16896.7
08:26:00|16895.93
08:26:01|16896.15
08:26:03|16896.99
08:26:04|16897.2
08:26:05|16897.11
08:26:07|16896.42
08:26:07|16896.
08:26:09|16895.64
08:26:09|16895.69
08:26:11|16896.38
08:26:12|16896.32
08:26:13|16895.74
08:26:14|16895.6
08:26:15|16895.72
08:26:16|16895.29
08:26:17|16895.13
08:26:19|16893.9
08:26:20|16893.99
08:26:21|16894.06
08:26:21|16894.38
08:26:22|16891.07
08:26:24|16891.5
08:26:25|16893.2
08:26:26|16893.38
08:26:26|16893.4
08:26:28|16891.9
08:26:29|16892.73
08:26:30|16892.57
08:26:31|16892.69
08:26:31|16892.77
08:26:33|16893.52
08:26:33|16893.61
08:26:34|16893.93
08:26:36|16894.81
08:26:36|16895.24
08:26:37|16894.4
08:26:39|16894.5
08:26:39|16894.74
08:26:41|16894.58
08:26:42|16891.39
08:26:43|16891.36
08:26:44|16891.1
08:26:45|16891.76
08:26:46|16892.33
08:26:47|16892.88
08:26:48|16893.02
08:26:48|16892.24
08:26:49|16892.62
08:26:51|16892.44
08:26:51|16892.05
08:26:52|16891.71
08:26:54|16892.08
08:26:55|16891.48
08:26:56|16889.55
08:26:57|16888.18
08:26:58|16888.85
08:26:59|16888.97
08:27:00|16889.57
08:27:02|16890.6
08:27:04|16891.9
08:27:04|16891.92
08:27:06|16893.24
08:27:07|16892.63
08:27:09|16892.89
08:27:10|16891.32
08:27:12|16892.41
08:27:14|16892.42
08:27:15|16893.19
08:27:16|16891.87
08:27:17|16893.04
08:27:17|16892.23
08:27:19|16893.44
08:27:20|16892.43
08:27:21|16892.33
08:27:22|16892.9
08:27:23|16892.22
08:27:24|16892.67
08:27:25|16892.47
08:27:26|16892.78
08:27:27|16893.89
08:27:29|16896.29
08:27:29|16895.47
08:27:31|16895.47
08:27:31|16895.13
08:27:33|16895.1
08:27:34|16894.89
08:27:35|16895.05
08:27:36|16894.75
08:27:37|16895.16
08:27:38|16895.01
08:27:38|16895.28
08:27:39|16894.96
08:27:41|16894.88
08:27:42|16894.45
08:27:43|16895.62
08:27:44|16893.96
08:27:45|16894.65
08:27:46|16894.91
08:27:47|16893.3
08:27:48|16892.94
08:27:49|16892.85
08:27:50|16892.21
08:27:51|16892.21
08:27:52|16892.56
08:27:53|16892.21
08:27:53|16892.66
08:27:54|16892.74
08:27:55|16892.15
08:27:57|16892.14
08:27:58|16891.39
08:27:59|16892.69
08:28:00|16893.02
08:28:01|16893.22
08:28:02|16893.17
08:28:03|16892.44
08:28:05|16892.22
08:28:06|16892.59
08:28:07|16892.63
08:28:08|16893.24
08:28:09|16895.14
08:28:11|16895.77
08:28:11|16895.84
08:28:13|16895.59
08:28:14|16896.
08:28:15|16895.26
08:28:16|16895.18
08:28:17|16895.52
08:28:19|16894.98
08:28:20|16896.16
08:28:20|16896.86
08:28:21|16898.
08:28:23|16898.25
08:28:24|16898.36
08:28:25|16898.74
08:28:26|16898.57
08:28:27|16899.11
08:28:28|16898.78
08:28:29|16899.07
08:28:30|16899.03
08:28:31|16898.71
08:28:32|16900.25
08:28:33|16899.79
08:28:34|16900.35
08:28:35|16900.35
08:28:36|16900.64
08:28:37|16900.53
08:28:39|16901.25
08:28:40|16901.15
08:28:41|16903.
08:28:41|16902.5
08:28:43|16902.5
08:28:44|16902.74
08:28:44|16902.84
08:28:45|16903.04
08:28:47|16902.64
08:28:48|16903.04
08:28:49|16902.77
08:28:49|16903.19
08:28:50|16903.6
08:28:52|16903.1
08:28:53|16902.68
08:28:53|16902.46
08:28:55|16902.84
08:28:55|16902.44
08:28:56|16902.4
08:28:58|16903.11
08:28:59|16903.4
08:29:00|16902.86
08:29:00|16902.85
08:29:01|16902.49
08:29:03|16902.54
08:29:05|16904.19
08:29:05|16903.75
08:29:07|16904.27
08:29:08|16904.52
08:29:09|16903.46
08:29:10|16902.27
08:29:11|16901.85
08:29:12|16901.45
08:29:13|16901.72
08:29:15|16902.75
08:29:16|16902.61
08:29:17|16903.46
08:29:18|16902.71
08:29:19|16901.77
08:29:20|16901.64
08:29:21|16902.44
08:29:22|16901.7
08:29:23|16902.44
08:29:24|16903.53
08:29:25|16902.65
08:29:26|16903.33
08:29:27|16903.24
08:29:28|16902.77
08:29:29|16902.72
08:29:31|16903.27
08:29:32|16904.07
08:29:33|16903.76
08:29:33|16904.18
08:29:35|16904.19
08:29:36|16905.2
08:29:37|16903.99
08:29:38|16903.47
08:29:39|16903.24
08:29:40|16903.25
08:29:41|16904.01
08:29:41|16903.98
08:29:43|16904.12
08:29:43|16904.12
08:29:45|16903.82
08:29:46|16904.49
08:29:47|16904.34
08:29:48|16904.3
08:29:49|16904.16
08:29:51|16903.24
08:29:51|16903.24
08:29:52|16903.74
08:29:54|16903.84
08:29:55|16903.84
08:29:56|16902.75
08:29:56|16902.11
08:29:57|16901.87
08:29:59|16902.07
08:30:00|16901.4
08:30:01|16899.39
08:30:01|16899.9
08:30:04|16901.67
08:30:04|16900.37
08:30:06|16899.99
08:30:07|16899.91
08:30:09|16899.05
08:30:10|16898.88
08:30:11|16899.81
08:30:12|16900.29
08:30:13|16900.79
08:30:14|16899.27
08:30:15|16899.03
08:30:16|16898.89
08:30:17|16899.25
08:30:18|16898.82
08:30:19|16897.29
08:30:20|16898.12
08:30:21|16897.7
08:30:22|16897.31
08:30:23|16895.78
08:30:24|16896.6
08:30:25|16896.5
08:30:26|16895.86
08:30:27|16897.68
08:30:28|16897.68
08:30:29|16897.3
08:30:30|16896.77
08:30:31|16897.56
08:30:32|16897.25
08:30:33|16897.11
08:30:34|16898.54
08:30:35|16898.07
08:30:36|16898.01
08:30:37|16901.17
08:30:38|16902.14
08:30:39|16901.54
08:30:40|16901.54
08:30:41|16900.5
08:30:42|16900.68
08:30:43|16899.33
08:30:44|16899.62
08:30:45|16900.03
08:30:46|16900.3
08:30:47|16901.14
08:30:48|16898.91
08:30:49|16901.01
08:30:50|16903.5
08:30:51|16902.96
08:30:52|16903.5
08:30:53|16903.69
08:30:54|16901.31
08:30:55|16900.69
08:30:56|16900.48
08:30:57|16899.72
08:30:58|16899.11
08:30:59|16898.3
08:31:00|16898.58
08:31:01|16899.72
08:31:02|16900.94
08:31:04|16900.77
08:31:04|16898.14
08:31:06|16900.25
08:31:07|16899.95
08:31:09|16900.67
08:31:10|16901.28
08:31:10|16901.38
08:31:12|16897.5
08:31:13|16898.01
08:31:15|16896.59
08:31:16|16896.19
08:31:17|16895.86
08:31:18|16896.72
08:31:19|16895.29
08:31:19|16895.34
08:31:21|16896.98
08:31:22|16896.76
08:31:24|16897.44
08:31:25|16897.08
08:31:25|16896.46
08:31:27|16897.23
08:31:27|16897.55
08:31:28|16896.49
08:31:30|16895.02
08:31:31|16895.
08:31:32|16893.49
08:31:33|16892.93
08:31:34|16893.42
08:31:35|16893.13
08:31:36|16892.95
08:31:36|16893.26
08:31:38|16892.22
08:31:39|16892.01
08:31:41|16892.32
08:31:41|16893.83
08:31:42|16892.97
08:31:43|16892.94
08:31:44|16892.95
08:31:45|16892.94
08:31:47|16893.58
08:31:48|16893.06
08:31:49|16892.66
08:31:50|16892.5
08:31:51|16892.17
08:31:52|16892.
08:31:53|16891.99
08:31:53|16891.84
08:31:55|16892.12
08:31:56|16892.
08:31:57|16892.12
08:31:58|16892.06
08:31:59|16892.2
08:32:00|16891.76
08:32:01|16892.16
08:32:02|16893.97
08:32:03|16893.63
08:32:04|16893.33
08:32:05|16892.83
08:32:07|16893.72
08:32:08|16894.36
08:32:10|16894.01
08:32:11|16892.59
08:32:12|16893.24
08:32:12|16892.65
08:32:14|16892.45
08:32:14|16893.69
08:32:16|16891.15
08:32:17|16891.59
08:32:19|16891.3
08:32:20|16890.76
08:32:21|16890.75
08:32:21|16890.47
08:32:23|16890.82
08:32:23|16890.67
08:32:25|16890.48
08:32:25|16889.9
08:32:27|16890.39
08:32:28|16890.46
08:32:29|16890.05
08:32:30|16889.77
08:32:31|16889.85
08:32:32|16890.66
08:32:33|16890.16
08:32:34|16890.42
08:32:35|16890.04
08:32:36|16890.21
08:32:37|16890.29
08:32:38|16890.46
08:32:39|16889.56
08:32:40|16888.84
08:32:41|16889.13
08:32:42|16889.29
08:32:43|16889.25
08:32:44|16889.81
08:32:45|16888.69
08:32:46|16889.68
08:32:47|16889.76
08:32:48|16889.71
08:32:50|16889.76
08:32:51|16889.54
08:32:51|16889.97
08:32:52|16889.39
08:32:53|16889.65
08:32:54|16889.51
08:32:55|16888.93
08:32:57|16890.85
08:32:58|16893.72
08:32:59|16892.07
08:33:00|16893.58
08:33:01|16893.09
08:33:02|16893.17
08:33:03|16893.98
08:33:04|16893.71
08:33:05|16891.89
08:33:06|16892.68
08:33:08|16892.45
08:33:09|16892.41
08:33:11|16892.63
08:33:12|16892.62
08:33:13|16892.61
08:33:15|16892.23
08:33:15|16891.92
08:33:17|16891.89
08:33:18|16892.02
08:33:19|16892.17
08:33:20|16891.57
08:33:20|16891.79
08:33:22|16890.84
08:33:22|16890.67
08:33:24|16891.67
08:33:24|16891.67
08:33:26|16890.6
08:33:27|16891.17
08:33:28|16891.17
08:33:29|16891.49
08:33:30|16890.98
08:33:31|16890.7
08:33:32|16891.21
08:33:34|16889.78
08:33:35|16889.37
08:33:36|16889.55
08:33:37|16889.46
08:33:37|16889.64
08:33:39|16890.37
08:33:39|16889.44
08:33:41|16888.45
08:33:42|16888.64
08:33:43|16889.21
08:33:43|16888.91
08:33:45|16888.38
08:33:45|16889.18
08:33:47|16889.19
08:33:47|16889.89
08:33:49|16889.94
08:33:50|16889.93
08:33:50|16888.99
08:33:51|16888.24
08:33:53|16887.81
08:33:54|16888.44
08:33:55|16888.49
08:33:56|16888.26
08:33:57|16888.14
08:33:58|16887.39
08:33:59|16888.02
08:34:00|16888.78
08:34:01|16889.67
08:34:02|16889.98
08:34:03|16890.86
08:34:05|16890.9
08:34:06|16890.35
08:34:07|16889.57
08:34:09|16889.94
08:34:10|16889.16
08:34:12|16888.33
08:34:12|16887.24
08:34:13|16888.03
08:34:14|16886.81
08:34:15|16886.65
08:34:16|16886.88
08:34:17|16886.12
08:34:18|16885.
08:34:20|16885.
08:34:22|16886.04
08:34:22|16884.84
08:34:23|16885.93
08:34:24|16887.86
08:34:25|16887.89
08:34:26|16887.44
08:34:27|16886.27
08:34:28|16886.57
08:34:29|16885.94
08:34:30|16886.15
08:34:31|16886.67
08:34:32|16886.66
08:34:33|16886.36
08:34:34|16887.16
08:34:35|16889.38
08:34:36|16888.18
08:34:37|16887.69
08:34:38|16887.83
08:34:39|16888.46
08:34:40|16887.38
08:34:41|16886.92
08:34:42|16887.5
08:34:43|16886.67
08:34:44|16888.22
08:34:45|16888.2
08:34:47|16888.62
08:34:48|16887.91
08:34:48|16887.87
08:34:49|16887.2
08:34:50|16887.93
08:34:52|16887.88
08:34:52|16886.93
08:34:53|16887.19
08:34:54|16887.78
08:34:55|16887.52
08:34:56|16887.39
08:34:57|16887.92
08:34:59|16888.19
08:35:00|16888.12
08:35:01|16888.
08:35:02|16889.29
08:35:03|16890.66
08:35:04|16891.53
08:35:05|16890.43
08:35:06|16889.6
08:35:07|16890.16
08:35:08|16890.99
08:35:09|16890.2
08:35:10|16892.25
08:35:12|16890.95
08:35:13|16891.19
08:35:14|16890.83
08:35:14|16891.11
08:35:15|16891.66
08:35:17|16891.1
08:35:17|16891.11
08:35:19|16891.22
08:35:20|16890.97
08:35:21|16890.46
08:35:22|16891.01
08:35:23|16891.13
08:35:24|16890.75
08:35:25|16890.17
08:35:27|16890.95
08:35:28|16890.26
08:35:29|16891.08
08:35:30|16891.46
08:35:31|16890.25
08:35:32|16890.1
08:35:33|16889.15
08:35:34|16890.07
08:35:35|16890.45
08:35:36|16890.21
08:35:37|16889.38
08:35:38|16889.77
08:35:39|16888.24
08:35:40|16884.75
08:35:41|16885.36
08:35:42|16885.75
08:35:43|16886.07
08:35:44|16886.66
08:35:45|16888.76
08:35:46|16886.43
08:35:47|16887.7
08:35:48|16888.26
08:35:50|16888.03
08:35:50|16887.22
08:35:51|16887.48
08:35:53|16888.16
08:35:54|16888.63
08:35:55|16888.49
08:35:55|16888.79
08:35:56|16888.26
08:35:58|16887.68
08:35:59|16886.88
08:35:59|16887.13
08:36:01|16887.03
08:36:01|16886.64
08:36:03|16887.26
08:36:04|16887.31
08:36:05|16888.34
08:36:05|16887.26
08:36:07|16886.84
08:36:08|16886.3
08:36:09|16886.55
08:36:10|16886.13
08:36:12|16886.04
08:36:12|16885.44
08:36:14|16886.21
08:36:15|16886.85
08:36:16|16886.65
08:36:17|16885.65
08:36:19|16886.35
08:36:20|16885.98
08:36:21|16886.17
08:36:22|16885.87
08:36:23|16885.57
08:36:24|16884.86
08:36:25|16886.08
08:36:26|16884.09
08:36:27|16884.67
08:36:27|16884.48
08:36:29|16884.1
08:36:30|16883.29
08:36:30|16883.4
08:36:32|16882.45
08:36:33|16882.52
08:36:34|16882.08
08:36:35|16883.58
08:36:36|16884.17
08:36:37|16884.17
08:36:38|16884.65
08:36:39|16884.56
08:36:40|16883.59
08:36:41|16885.54
08:36:42|16886.19
08:36:42|16886.6
08:36:45|16886.47
08:36:46|16886.
08:36:47|16885.78
08:36:48|16886.26
08:36:49|16887.32
08:36:50|16886.29
08:36:51|16886.6
08:36:52|16888.53
08:36:53|16888.12
08:36:54|16888.82
08:36:55|16888.27
08:36:56|16888.02
08:36:57|16886.6
08:36:58|16885.95
08:36:59|16886.69
08:37:00|16887.2
08:37:01|16886.66
08:37:02|16888.32
08:37:03|16890.12
08:37:04|16891.43
08:37:06|16892.2
08:37:06|16892.56
08:37:07|16891.17
08:37:08|16891.44
08:37:09|16891.18
08:37:10|16890.77
08:37:12|16890.06
08:37:14|16889.21
08:37:15|16888.93
08:37:15|16889.87
08:37:17|16889.66
08:37:18|16889.56
08:37:19|16889.71
08:37:20|16889.79
08:37:22|16890.44
08:37:23|16889.74
08:37:24|16889.4
08:37:25|16889.09
08:37:27|16889.5
08:37:28|16888.82
08:37:29|16888.83
08:37:29|16888.8
08:37:31|16889.1
08:37:32|16889.48
08:37:33|16889.84
08:37:34|16888.79
08:37:35|16888.89
08:37:36|16889.62
08:37:37|16888.99
08:37:38|16888.98
08:37:39|16888.73
08:37:40|16888.47
08:37:41|16888.68
08:37:43|16888.9
08:37:44|16888.69
08:37:45|16888.42
08:37:46|16888.91
08:37:47|16888.91
08:37:48|16886.17
08:37:49|16886.69
08:37:50|16886.72
08:37:51|16886.26
08:37:52|16885.59
08:37:53|16885.63
08:37:54|16886.
08:37:55|16886.32
08:37:56|16885.53
08:37:57|16884.99
08:37:58|16884.91
08:37:59|16886.59
08:38:00|16887.87
08:38:01|16886.58
08:38:02|16887.82
08:38:03|16887.16
08:38:04|16887.42
08:38:05|16888.84
08:38:06|16889.02
08:38:07|16888.46
08:38:09|16889.02
08:38:09|16889.92
08:38:10|16889.38
08:38:12|16888.78
08:38:12|16888.94
08:38:14|16889.02
08:38:16|16889.04
08:38:17|16889.11
08:38:19|16889.04
08:38:20|16889.05
08:38:21|16889.8
08:38:22|16889.36
08:38:23|16889.32
08:38:24|16889.11
08:38:25|16888.97
08:38:26|16885.95
08:38:28|16886.59
08:38:28|16885.5
08:38:30|16886.04
08:38:31|16885.3
08:38:32|16882.86
08:38:33|16882.89
08:38:34|16880.98
08:38:35|16882.62
08:38:36|16884.98
08:38:37|16883.48
08:38:38|16883.33
08:38:39|16882.69
08:38:40|16882.38
08:38:41|16882.68
08:38:42|16882.67
08:38:43|16883.42
08:38:44|16882.
08:38:45|16883.03
08:38:46|16880.88
08:38:47|16881.44
08:38:48|16882.02
08:38:49|16881.22
08:38:50|16881.05
08:38:51|16882.33
08:38:52|16882.77
08:38:53|16882.4
08:38:54|16882.49
08:38:55|16884.17
08:38:57|16885.58
08:38:57|16885.39
08:38:59|16885.3
08:39:00|16884.39
08:39:00|16885.1
08:39:02|16885.4
08:39:03|16885.72
08:39:03|16888.75
08:39:04|16889.02
08:39:06|16887.1
08:39:07|16887.17
08:39:08|16886.03
08:39:09|16885.96
08:39:10|16884.99
08:39:11|16886.89
08:39:12|16886.34
08:39:13|16886.34
08:39:15|16884.01
08:39:16|16883.82
08:39:18|16883.81
08:39:18|16884.01
08:39:20|16884.34
08:39:21|16884.
08:39:22|16883.52
08:39:22|16882.75
08:39:24|16882.33
08:39:25|16882.12
08:39:25|16882.34
08:39:27|16882.49
08:39:28|16881.27
08:39:28|16880.28
08:39:30|16877.7
08:39:31|16878.55
08:39:32|16877.97
08:39:33|16877.68
08:39:33|16878.85
08:39:35|16877.05
08:39:35|16878.42
08:39:36|16878.31
08:39:37|16879.14
08:39:39|16876.53
08:39:40|16875.47
08:39:41|16875.5
08:39:41|16876.34
08:39:43|16878.21
08:39:43|16876.28
08:39:45|16876.44
08:39:46|16877.69
08:39:47|16878.07
08:39:48|16880.22
08:39:49|16878.62
08:39:51|16878.62
08:39:52|16879.54
08:39:53|16881.19
08:39:54|16882.4
08:39:55|16881.4
08:39:57|16879.91
08:39:58|16879.28
08:39:58|16879.77
08:40:00|16878.7
08:40:01|16878.53
08:40:02|16877.98
08:40:03|16877.37
08:40:04|16877.98
08:40:06|16877.5
08:40:06|16877.93
08:40:08|16877.6
08:40:08|16879.01
08:40:10|16880.4
08:40:10|16880.
08:40:12|16881.28
08:40:13|16880.33
08:40:14|16880.07
08:40:15|16877.99
08:40:17|16879.14
08:40:19|16878.36
08:40:20|16878.79
08:40:20|16879.79
08:40:22|16878.77
08:40:24|16879.37
08:40:24|16879.16
08:40:25|16880.79
08:40:26|16882.12
08:40:27|16883.92
08:40:28|16884.3
08:40:29|16884.56
08:40:30|16884.59
08:40:31|16884.94
08:40:32|16885.56
08:40:33|16887.06
08:40:34|16887.34
08:40:35|16888.
08:40:37|16886.51
08:40:38|16888.25
08:40:39|16887.35
08:40:41|16888.28
08:40:41|16887.53
08:40:43|16888.54
08:40:43|16888.49
08:40:44|16888.53
08:40:45|16888.13
08:40:46|16888.35
08:40:47|16889.19
08:40:48|16889.32
08:40:49|16889.68
08:40:50|16889.61
08:40:51|16887.72
08:40:52|16885.92
08:40:53|16887.29
08:40:54|16887.09
08:40:55|16886.86
08:40:56|16887.48
08:40:57|16886.89
08:40:58|16886.6
08:40:59|16886.87
08:41:00|16887.17
08:41:01|16886.96
08:41:02|16889.1
08:41:03|16887.95
08:41:04|16888.46
08:41:06|16888.45
08:41:06|16888.45
08:41:07|16888.25
08:41:08|16889.09
08:41:09|16889.3
08:41:10|16889.05
08:41:11|16891.
08:41:13|16889.87
08:41:13|16889.89
08:41:14|16890.36
08:41:16|16889.62
08:41:18|16890.65
08:41:19|16890.16
08:41:21|16888.08
08:41:22|16888.99
08:41:24|16889.05
08:41:24|16889.04
08:41:25|16889.07
08:41:26|16888.54
08:41:27|16886.84
08:41:29|16886.31
08:41:30|16886.6
08:41:32|16884.5
08:41:32|16884.46
08:41:33|16884.71
08:41:35|16884.65
08:41:37|16883.26
08:41:37|16884.15
08:41:38|16884.69
08:41:39|16883.96
08:41:40|16883.59
08:41:41|16883.76
08:41:42|16884.03
08:41:44|16882.47
08:41:45|16882.95
08:41:46|16882.67
08:41:46|16882.66
08:41:47|16882.48
08:41:49|16882.29
08:41:50|16882.93
08:41:51|16886.18
08:41:52|16886.37
08:41:54|16885.15
08:41:55|16885.92
08:41:56|16886.29
08:41:57|16886.1
08:41:58|16888.26
08:41:59|16887.95
08:42:00|16888.25
08:42:01|16889.35
08:42:01|16889.25
08:42:02|16889.29
08:42:04|16888.28
08:42:05|16888.56
08:42:05|16887.16
08:42:07|16887.68
08:42:08|16886.37
08:42:10|16886.38
08:42:11|16886.74
08:42:12|16886.09
08:42:13|16885.86
08:42:14|16885.88
08:42:15|16885.81
08:42:17|16885.87
08:42:18|16886.47
08:42:20|16886.1
08:42:21|16886.42
08:42:21|16886.75
08:42:23|16886.19
08:42:24|16886.13
08:42:26|16886.8
08:42:26|16885.93
08:42:27|16885.99
08:42:29|16885.92
08:42:30|16886.59
08:42:30|16886.72
08:42:32|16887.8
08:42:33|16887.37
08:42:34|16887.99
08:42:35|16887.2
08:42:36|16887.33
08:42:37|16887.82
08:42:38|16887.38
08:42:40|16886.91
08:42:40|16887.04
08:42:41|16886.47
08:42:42|16886.94
08:42:43|16885.86
08:42:44|16885.66
08:42:45|16885.36
08:42:46|16886.18
08:42:48|16885.93
08:42:48|16886.19
08:42:50|16886.29
08:42:51|16885.85
08:42:51|16885.81
08:42:52|16886.47
08:42:53|16886.28
08:42:55|16886.45
08:42:55|16886.29
08:42:56|16886.31
08:42:58|16886.01
08:42:58|16886.48
08:42:59|16885.61
08:43:00|16886.72
08:43:01|16887.06
08:43:02|16886.26
08:43:04|16887.53
08:43:05|16888.07
08:43:05|16888.47
08:43:06|16888.26
08:43:07|16889.39
08:43:09|16888.45
08:43:10|16888.64
08:43:11|16889.19
08:43:12|16888.86
08:43:13|16888.68
08:43:13|16889.19
08:43:15|16888.29
08:43:15|16888.94
08:43:17|16888.9
08:43:18|16889.73
08:43:20|16889.04
08:43:21|16888.97
08:43:22|16889.16
08:43:24|16888.73
08:43:24|16888.86
08:43:25|16887.36
08:43:26|16887.68
08:43:27|16887.55
08:43:28|16888.01
08:43:29|16887.81
08:43:30|16888.43
08:43:31|16888.43
08:43:32|16888.37
08:43:34|16888.63
08:43:36|16888.06
08:43:36|16888.64
08:43:38|16889.27
08:43:39|16888.52
08:43:39|16889.33
08:43:41|16888.45
08:43:41|16889.17
08:43:44|16888.5
08:43:45|16888.27
08:43:46|16888.24
08:43:46|16888.19
08:43:48|16888.01
08:43:49|16887.21
08:43:50|16886.67
08:43:51|16887.73
08:43:52|16887.62
08:43:54|16887.88
08:43:54|16888.27
08:43:55|16887.63
08:43:56|16888.17
08:43:57|16888.48
08:43:58|16887.73
08:43:59|16887.89
08:44:01|16889.62
08:44:02|16889.7
08:44:03|16890.2
08:44:04|16888.98
08:44:05|16889.46
08:44:07|16888.62
08:44:07|16888.71
08:44:08|16888.85
08:44:09|16889.2
08:44:10|16889.29
08:44:11|16889.6
08:44:12|16889.96
08:44:13|16890.02
08:44:14|16889.63
08:44:15|16888.73
08:44:17|16889.5
08:44:18|16889.53
08:44:19|16888.57
08:44:21|16889.51
08:44:21|16889.12
08:44:23|16889.69
08:44:24|16889.33
08:44:25|16889.62
08:44:26|16889.62
08:44:27|16889.46
08:44:28|16890.7
08:44:30|16890.76
08:44:31|16890.76
08:44:31|16890.21
08:44:33|16889.97
08:44:34|16889.24
08:44:35|16889.55
08:44:37|16888.54
08:44:38|16889.66
08:44:38|16889.19
08:44:39|16890.16
08:44:40|16889.6
08:44:41|16890.3
08:44:43|16889.85
08:44:44|16890.39
08:44:45|16892.
08:44:46|16892.8
08:44:46|16892.75
08:44:47|16892.79
08:44:48|16893.26
08:44:49|16894.51
08:44:51|16894.28
08:44:51|16894.29
08:44:53|16894.43
08:44:54|16895.6
08:44:55|16895.03
08:44:56|16895.23
08:44:57|16894.73
08:44:58|16895.84
08:44:59|16895.22
08:45:00|16895.82
08:45:01|16897.4
08:45:02|16898.45
08:45:03|16898.43
08:45:04|16898.28
08:45:06|16900.98
08:45:07|16900.18
08:45:08|16901.24
08:45:09|16900.75
08:45:10|16900.21
08:45:11|16900.97
08:45:12|16900.97
08:45:13|16901.41
08:45:13|16900.77
08:45:15|16901.76
08:45:15|16902.
08:45:17|16901.85
08:45:18|16902.
08:45:19|16900.76
08:45:20|16899.84
08:45:22|16900.52
08:45:22|16900.29
08:45:24|16900.
08:45:25|16899.49
08:45:26|16900.17
08:45:28|16899.76
08:45:29|16900.45
08:45:30|16900.2
08:45:30|16899.52
08:45:32|16899.26
08:45:33|16899.94
08:45:34|16899.98
08:45:35|16897.74
08:45:35|16899.7
08:45:36|16900.43
08:45:38|16901.4
08:45:39|16904.53
08:45:40|16904.83
08:45:40|16904.43
08:45:42|16905.08
08:45:42|16905.52
08:45:43|16904.86
08:45:45|16905.
08:45:46|16905.29
08:45:47|16905.09
08:45:48|16905.1
08:45:49|16904.61
08:45:50|16904.61
08:45:51|16904.24
08:45:51|16904.15
08:45:52|16904.44
08:45:53|16905.41
08:45:55|16904.29
08:45:56|16905.7
08:45:57|16905.8
08:45:58|16906.99
08:45:59|16906.6
08:46:01|16906.08
08:46:02|16906.85
08:46:03|16906.32
08:46:04|16905.71
08:46:05|16905.99
08:46:06|16903.03
08:46:07|16908.66
08:46:08|16906.32
08:46:09|16906.07
08:46:10|16906.47
08:46:11|16906.68
08:46:12|16906.28
08:46:13|16906.19
08:46:14|16905.86
08:46:15|16905.94
08:46:16|16905.09
08:46:17|16904.68
08:46:18|16905.73
08:46:19|16905.84
08:46:21|16905.
08:46:22|16905.74
08:46:23|16905.
08:46:25|16903.42
08:46:25|16903.12
08:46:26|16903.83
08:46:28|16903.22
08:46:29|16902.91
08:46:30|16902.47
08:46:31|16903.16
08:46:32|16903.57
08:46:33|16903.09
08:46:34|16903.1
08:46:35|16903.6
08:46:36|16903.49
08:46:38|16903.68
08:46:39|16903.72
08:46:40|16903.57
08:46:41|16903.47
08:46:42|16903.73
08:46:43|16903.69
08:46:44|16903.25
08:46:45|16903.54
08:46:46|16904.26
08:46:46|16903.96
08:46:48|16903.63
08:46:48|16903.46
08:46:50|16903.57
08:46:50|16903.03
08:46:52|16902.67
08:46:53|16903.51
08:46:54|16903.54
08:46:55|16903.65
08:46:56|16903.55
08:46:57|16903.47
08:46:58|16903.05
08:46:59|16903.48
08:47:00|16902.83
08:47:01|16902.93
08:47:02|16903.09
08:47:03|16903.23
08:47:04|16903.43
08:47:05|16903.84
08:47:06|16905.69
08:47:07|16905.81
08:47:08|16905.89
08:47:09|16905.99
08:47:10|16905.63
08:47:11|16905.06
08:47:12|16905.61
08:47:13|16903.97
08:47:14|16904.44
08:47:15|16904.22
08:47:16|16904.39
08:47:17|16903.42
08:47:18|16903.89
08:47:19|16904.56
08:47:20|16905.34
08:47:21|16904.24
08:47:23|16904.59
08:47:24|16903.67
08:47:25|16903.69
08:47:26|16904.23
08:47:26|16900.75
08:47:28|16900.99
08:47:28|16900.94
08:47:30|16900.94
08:47:32|16900.99
08:47:33|16902.14
08:47:34|16902.31
08:47:35|16902.62
08:47:35|16902.39
08:47:37|16902.48
08:47:38|16902.97
08:47:39|16901.73
08:47:41|16903.44
08:47:41|16902.57
08:47:42|16902.15
08:47:43|16903.07
08:47:44|16901.79
08:47:46|16902.61
08:47:47|16902.92
08:47:48|16902.57
08:47:49|16902.64
08:47:50|16904.1
08:47:51|16903.3
08:47:52|16901.96
08:47:53|16902.18
08:47:54|16902.17
08:47:55|16902.22
08:47:56|16901.88
08:47:57|16902.78
08:48:00|16903.31
08:48:01|16904.92
08:48:03|16907.07
08:48:04|16907.54
08:48:05|16906.45
08:48:05|16905.65
08:48:07|16906.71
08:48:07|16905.58
08:48:09|16906.91
08:48:10|16906.87
08:48:11|16906.7
08:48:12|16907.58
08:48:12|16907.36
08:48:13|16907.4
08:48:14|16907.03
08:48:15|16905.67
08:48:16|16904.49
08:48:17|16905.96
08:48:19|16906.07
08:48:20|16905.
08:48:20|16905.
08:48:21|16904.8
08:48:22|16905.18
08:48:24|16906.39
08:48:25|16905.85
08:48:27|16904.84
08:48:28|16903.66
08:48:29|16904.
08:48:30|16903.82
08:48:31|16902.95
08:48:32|16904.24
08:48:33|16904.52
08:48:34|16904.74
08:48:35|16904.06
08:48:36|16903.78
08:48:37|16900.59
08:48:38|16900.67
08:48:39|16900.79
08:48:40|16900.34
08:48:42|16901.61
08:48:42|16900.81
08:48:43|16900.65
08:48:45|16902.15
08:48:45|16901.77
08:48:46|16903.47
08:48:48|16902.36
08:48:48|16902.15
08:48:49|16902.77
08:48:51|16901.31
08:48:51|16899.49
08:48:52|16899.28
08:48:54|16899.33
08:48:55|16899.19
08:48:56|16899.32
08:48:56|16898.68
08:48:58|16898.27
08:48:58|16897.21
08:49:00|16897.68
08:49:00|16897.85
08:49:02|16898.11
08:49:03|16898.08
08:49:04|16898.8
08:49:05|16899.05
08:49:06|16898.54
08:49:06|16898.76
08:49:07|16899.6
08:49:09|16900.3
08:49:10|16899.95
08:49:11|16899.97
08:49:12|16900.75
08:49:13|16899.67
08:49:14|16900.86
08:49:15|16900.8
08:49:17|16901.47
08:49:18|16902.06
08:49:19|16902.81
08:49:19|16902.97
08:49:20|16902.51
08:49:22|16902.51
08:49:22|16902.15
08:49:24|16902.22
08:49:25|16902.64
08:49:26|16902.12
08:49:27|16902.
08:49:28|16901.5
08:49:30|16902.22
08:49:31|16900.89
08:49:32|16900.86
08:49:34|16900.16
08:49:35|16900.39
08:49:36|16901.04
08:49:37|16900.21
08:49:38|16899.29
08:49:39|16899.46
08:49:40|16898.96
08:49:41|16899.57
08:49:43|16899.44
08:49:44|16900.24
08:49:45|16900.14
08:49:46|16899.16
08:49:47|16899.44
08:49:48|16899.29
08:49:49|16898.8
08:49:49|16898.7
08:49:51|16898.68
08:49:52|16899.35
08:49:53|16898.96
08:49:54|16898.97
08:49:54|16900.57
08:49:56|16900.86
08:49:57|16900.66
08:49:59|16900.8
08:49:59|16900.8
08:50:00|16902.58
08:50:01|16902.78
08:50:02|16903.04
08:50:03|16902.86
08:50:04|16902.94
08:50:05|16902.07
08:50:06|16902.07
08:50:07|16901.59
08:50:08|16902.55
08:50:09|16902.14
08:50:10|16902.43
08:50:11|16902.62
08:50:12|16900.94
08:50:13|16899.3
08:50:14|16898.65
08:50:15|16899.62
08:50:16|16899.61
08:50:17|16899.52
08:50:18|16899.11
08:50:19|16899.58
08:50:20|16899.04
08:50:21|16898.7
08:50:22|16898.78
08:50:23|16899.15
08:50:25|16899.4
08:50:27|16899.55
08:50:28|16899.2
08:50:29|16899.02
08:50:31|16899.52
08:50:31|16899.76
08:50:33|16899.71
08:50:33|16899.83
08:50:34|16899.7
08:50:36|16899.64
08:50:37|16899.81
08:50:38|16899.85
08:50:40|16900.85
08:50:40|16900.07
08:50:41|16901.09
08:50:42|16900.68
08:50:43|16900.47
08:50:44|16901.32
08:50:45|16902.51
08:50:46|16901.74
08:50:47|16902.79
08:50:48|16902.81
08:50:49|16903.36
08:50:50|16903.13
08:50:51|16903.34
08:50:52|16903.1
08:50:53|16903.4
08:50:54|16903.3
08:50:55|16903.51
08:50:56|16903.52
08:50:57|16903.91
08:50:59|16903.91
08:50:59|16904.05
08:51:00|16904.19
08:51:01|16904.15
08:51:02|16903.99
08:51:03|16904.17
08:51:04|16903.73
08:51:05|16902.87
08:51:07|16903.53
08:51:08|16902.82
08:51:09|16902.91
08:51:10|16902.71
08:51:11|16902.01
08:51:12|16902.56
08:51:13|16902.84
08:51:14|16903.19
08:51:15|16902.86
08:51:16|16903.
08:51:17|16903.
08:51:18|16901.83
08:51:19|16901.77
08:51:20|16901.99
08:51:21|16901.84
08:51:22|16900.94
08:51:24|16900.93
08:51:24|16900.98
08:51:26|16901.7
08:51:28|16901.89
08:51:28|16901.88
08:51:29|16901.7
08:51:30|16902.01
08:51:32|16901.37
08:51:34|16901.79
08:51:34|16901.83
08:51:35|16901.
08:51:36|16901.55
08:51:37|16901.11
08:51:38|16900.89
08:51:40|16901.
08:51:42|16900.81
08:51:42|16900.37
08:51:43|16900.49
08:51:45|16900.31
08:51:46|16900.53
08:51:46|16900.14
08:51:48|16898.
08:51:49|16898.45
08:51:50|16898.27
08:51:51|16897.43
08:51:51|16897.87
08:51:53|16897.96
08:51:55|16898.39
08:51:55|16897.65
08:51:56|16898.15
08:51:57|16898.51
08:51:58|16898.79
08:51:59|16896.44
08:52:00|16897.29
08:52:01|16896.76
08:52:02|16897.47
08:52:03|16898.51
08:52:04|16898.52
08:52:05|16897.08
08:52:06|16897.07
08:52:07|16897.3
08:52:08|16896.86
08:52:09|16897.38
08:52:10|16895.83
08:52:12|16894.52
08:52:13|16894.19
08:52:14|16894.43
08:52:14|16894.78
08:52:15|16895.24
08:52:17|16894.17
08:52:18|16895.03
08:52:20|16894.05
08:52:21|16893.08
08:52:21|16893.14
08:52:23|16893.27
08:52:23|16893.36
08:52:24|16893.43
08:52:26|16893.66
08:52:27|16893.69
08:52:29|16893.61
08:52:30|16893.65
08:52:31|16893.19
08:52:32|16893.42
08:52:34|16893.26
08:52:35|16893.53
08:52:36|16893.65
08:52:37|16893.49
08:52:38|16892.45
08:52:40|16892.81
08:52:40|16893.12
08:52:41|16893.08
08:52:42|16893.14
08:52:43|16893.15
08:52:45|16893.65
08:52:46|16892.85
08:52:47|16893.81
08:52:48|16893.86
08:52:49|16893.65
08:52:50|16893.65
08:52:50|16893.55
08:52:51|16892.45
08:52:53|16892.98
08:52:55|16892.77
08:52:55|16893.58
08:52:56|16893.34
08:52:57|16894.33
08:52:59|16894.62
08:53:00|16894.84
08:53:01|16894.99
08:53:02|16894.98
08:53:03|16894.98
08:53:04|16894.98
08:53:05|16894.76
08:53:06|16894.98
08:53:07|16895.01
08:53:08|16894.77
08:53:08|16894.75
08:53:10|16894.18
08:53:10|16894.3
08:53:12|16894.65
08:53:13|16894.45
08:53:14|16893.8
08:53:14|16893.73
08:53:16|16893.71
08:53:17|16894.04
08:53:18|16893.83
08:53:19|16893.52
08:53:20|16893.76
08:53:22|16893.5
08:53:22|16892.92
08:53:23|16893.2
08:53:24|16893.
08:53:25|16892.41
08:53:26|16893.27
08:53:27|16893.36
08:53:29|16893.09
08:53:31|16892.75
08:53:32|16891.8
08:53:32|16891.58
08:53:35|16890.37
08:53:35|16890.
08:53:36|16890.37
08:53:37|16889.53
08:53:39|16889.78
08:53:40|16889.74
08:53:40|16890.18
08:53:42|16889.73
08:53:43|16889.88
08:53:45|16889.44
08:53:45|16889.59
08:53:46|16889.85
08:53:47|16889.37
08:53:48|16890.
08:53:49|16891.12
08:53:50|16891.09
08:53:51|16891.65
08:53:52|16891.85
08:53:54|16891.6
08:53:54|16890.98
08:53:56|16890.46
08:53:57|16890.25
08:53:57|16890.06
08:53:58|16890.31
08:54:00|16889.57
08:54:00|16889.41
08:54:02|16889.48
08:54:03|16889.99
08:54:05|16889.96
08:54:05|16891.07
08:54:06|16891.05
08:54:07|16891.12
08:54:08|16892.36
08:54:09|16893.4
08:54:11|16892.59
08:54:11|16892.93
08:54:12|16893.7
08:54:13|16893.7
08:54:14|16893.15
08:54:16|16892.87
08:54:17|16893.28
08:54:18|16893.82
08:54:18|16893.3
08:54:19|16893.18
08:54:21|16893.37
08:54:21|16893.38
08:54:23|16893.66
08:54:23|16892.49
08:54:25|16891.33
08:54:26|16891.13
08:54:27|16890.86
08:54:28|16889.99
08:54:29|16889.88
08:54:31|16889.79
08:54:32|16889.64
08:54:33|16890.12
08:54:33|16889.08
08:54:35|16889.58
08:54:36|16889.61
08:54:37|16889.43
08:54:38|16889.63
08:54:39|16889.47
08:54:40|16888.
08:54:42|16887.97
08:54:44|16888.14
08:54:44|16888.48
08:54:46|16889.01
08:54:46|16889.22
08:54:47|16888.87
08:54:49|16889.21
08:54:49|16888.23
08:54:51|16887.49
08:54:52|16888.2
08:54:53|16887.48
08:54:54|16886.39
08:54:55|16885.92
08:54:56|16887.
08:54:57|16886.74
08:54:58|16887.9
08:54:59|16887.4
08:55:00|16887.23
08:55:01|16887.85
08:55:02|16887.85
08:55:03|16888.13
08:55:05|16886.84
08:55:05|16887.08
08:55:06|16887.4
08:55:08|16887.05
08:55:09|16887.35
08:55:10|16887.61
08:55:12|16886.41
08:55:12|16886.91
08:55:14|16887.1
08:55:15|16887.73
08:55:15|16887.32
08:55:17|16888.
08:55:18|16887.79
08:55:19|16886.68
08:55:20|16887.09
08:55:21|16886.95
08:55:22|16886.78
08:55:23|16886.84
08:55:25|16886.82
08:55:25|16887.91
08:55:26|16887.78
08:55:27|16887.97
08:55:28|16887.32
08:55:30|16886.42
08:55:31|16887.21
08:55:33|16887.16
08:55:34|16887.06
08:55:34|16887.11
08:55:37|16887.45
08:55:38|16887.5
08:55:38|16887.62
08:55:40|16887.37
08:55:41|16887.44
08:55:42|16887.32
08:55:43|16887.19
08:55:44|16887.19
08:55:45|16887.59
08:55:46|16887.54
08:55:47|16887.46
08:55:48|16887.96
08:55:49|16888.31
08:55:50|16888.4
08:55:51|16889.2
08:55:52|16889.16
08:55:53|16888.79
08:55:54|16887.84
08:55:55|16887.37
08:55:57|16887.49
08:55:58|16887.51
08:55:58|16887.89
08:56:00|16887.96
08:56:01|16887.89
08:56:02|16888.59
08:56:03|16888.93
08:56:04|16888.53
08:56:06|16888.48
08:56:06|16888.56
08:56:07|16888.32
08:56:08|16888.27
08:56:09|16888.76
08:56:10|16888.66
08:56:11|16888.98
08:56:13|16888.22
08:56:13|16888.61
08:56:15|16888.14
08:56:16|16888.69
08:56:17|16888.32
08:56:18|16888.14
08:56:19|16888.12
08:56:20|16888.13
08:56:21|16888.55
08:56:22|16888.33
08:56:23|16888.48
08:56:24|16888.4
08:56:25|16888.8
08:56:26|16888.33
08:56:27|16888.73
08:56:27|16888.58
08:56:28|16888.46
08:56:30|16888.62
08:56:32|16888.71
08:56:32|16889.
08:56:33|16888.12
08:56:34|16888.4
08:56:35|16888.66
08:56:36|16887.96
08:56:37|16887.94
08:56:39|16887.59
08:56:39|16887.58
08:56:41|16887.11
08:56:41|16887.24
08:56:43|16887.19
08:56:44|16885.61
08:56:45|16885.81
08:56:45|16885.48
08:56:46|16885.47
08:56:47|16884.12
08:56:49|16883.02
08:56:49|16882.78
08:56:51|16883.48
08:56:52|16883.05
08:56:53|16883.23
08:56:54|16883.88
08:56:56|16884.01
08:56:56|16883.63
08:56:57|16883.2
08:56:58|16882.74
08:56:59|16882.47
08:57:00|16882.54
08:57:01|16883.41
08:57:02|16883.68
08:57:03|16884.27
08:57:04|16884.61
08:57:05|16885.
08:57:06|16885.58
08:57:07|16884.98
08:57:08|16885.
08:57:09|16885.54
08:57:10|16886.05
08:57:11|16886.59
08:57:12|16886.59
08:57:13|16886.34
08:57:14|16886.15
08:57:15|16886.29
08:57:16|16886.31
08:57:17|16886.03
08:57:18|16885.54
08:57:19|16885.
08:57:20|16885.36
08:57:21|16886.3
08:57:22|16885.95
08:57:23|16885.92
08:57:24|16886.34
08:57:25|16885.54
08:57:26|16887.19
08:57:27|16887.5
08:57:28|16887.35
08:57:29|16887.13
08:57:30|16887.73
08:57:31|16887.57
08:57:32|16887.52
08:57:33|16888.5
08:57:34|16888.83
08:57:35|16889.12
08:57:36|16888.79
08:57:37|16888.31
08:57:38|16889.12
08:57:39|16889.18
08:57:40|16889.44
08:57:41|16889.18
08:57:42|16889.18
08:57:43|16888.76
08:57:44|16888.76
08:57:45|16888.57
08:57:46|16888.19
08:57:47|16887.85
08:57:48|16887.24
08:57:49|16887.67
08:57:50|16887.66
08:57:52|16889.13
08:57:53|16886.91
08:57:54|16886.19
08:57:55|16886.55
08:57:56|16886.41
08:57:58|16886.6
08:57:58|16886.51
08:57:59|16886.12
08:58:00|16886.51
08:58:01|16887.64
08:58:02|16887.39
08:58:04|16887.69
08:58:05|16887.77
08:58:06|16888.39
08:58:07|16888.19
08:58:08|16889.04
08:58:10|16888.93
08:58:10|16889.31
08:58:11|16889.01
08:58:12|16889.66
08:58:13|16889.36
08:58:14|16889.29
08:58:15|16889.28
08:58:16|16888.44
08:58:17|16888.25
08:58:18|16887.54
08:58:19|16886.88
08:58:20|16888.08
08:58:21|16887.96
08:58:23|16887.66
08:58:24|16887.71
08:58:24|16888.15
08:58:25|16888.76
08:58:26|16888.68
08:58:27|16888.78
08:58:28|16888.65
08:58:29|16888.74
08:58:30|16888.84
08:58:32|16889.35
08:58:33|16888.17
08:58:34|16888.53
08:58:36|16889.11
08:58:36|16888.15
08:58:38|16889.
08:58:39|16889.05
08:58:39|16889.
08:58:41|16889.26
08:58:42|16889.05
08:58:43|16888.79
08:58:43|16888.85
08:58:45|16888.
08:58:46|16888.83
08:58:46|16888.8
08:58:48|16889.01
08:58:48|16888.42
08:58:50|16888.71
08:58:51|16888.25
08:58:52|16888.57
08:58:53|16888.57
08:58:54|16889.04
08:58:55|16889.5
08:58:56|16890.35
08:58:57|16890.39
08:58:58|16890.85
08:58:59|16890.7
08:59:00|16890.7
08:59:01|16891.12
08:59:02|16891.17
08:59:03|16891.16
08:59:04|16890.89
08:59:05|16890.68
08:59:07|16892.17
08:59:07|16890.51
08:59:08|16890.37
08:59:09|16890.04
08:59:10|16888.53
08:59:12|16889.38
08:59:12|16889.12
08:59:14|16889.05
08:59:14|16889.99
08:59:15|16891.09
08:59:17|16890.7
08:59:18|16890.84
08:59:18|16890.33
08:59:19|16890.54
08:59:20|16890.86
08:59:21|16890.76
08:59:22|16890.63
08:59:24|16891.28
08:59:24|16892.68
08:59:26|16892.52
08:59:26|16892.77
08:59:27|16892.61
08:59:29|16892.72
08:59:30|16892.78
08:59:31|16892.59
08:59:32|16892.75
08:59:33|16892.66
08:59:34|16892.37
08:59:36|16893.
08:59:37|16892.37
08:59:38|16892.72
08:59:39|16892.47
08:59:40|16892.48
08:59:41|16892.98
08:59:43|16892.99
08:59:44|16892.99
08:59:45|16892.79
08:59:46|16892.93
08:59:47|16892.68
08:59:48|16892.55
08:59:50|16892.63
08:59:50|16893.32
08:59:51|16892.03
08:59:53|16891.71
08:59:54|16891.83
08:59:54|16892.13
08:59:56|16892.37
08:59:57|16892.39
08:59:59|16890.36
08:59:59|16890.51
09:00:00|16890.64
09:00:02|16890.84
09:00:03|16890.66
09:00:04|16889.69
09:00:05|16890.25
09:00:06|16889.92
09:00:08|16888.96
09:00:09|16888.66
09:00:10|16888.77
09:00:10|16888.74
09:00:11|16889.02
09:00:13|16887.74
09:00:13|16888.65
09:00:14|16888.62
09:00:15|16888.54
09:00:16|16888.25
09:00:17|16888.42
09:00:19|16888.22
09:00:20|16888.46
09:00:20|16889.26
09:00:22|16888.83
09:00:22|16890.64
09:00:24|16890.
09:00:25|16890.11
09:00:26|16890.55
09:00:27|16890.26
09:00:28|16891.03
09:00:29|16889.7
09:00:30|16889.39
09:00:31|16890.16
09:00:32|16889.61
09:00:33|16889.99
09:00:35|16889.65
09:00:36|16889.08
09:00:38|16888.72
09:00:38|16889.11
09:00:39|16889.17
09:00:40|16888.67
09:00:41|16889.08
09:00:42|16888.62
09:00:44|16888.96
09:00:46|16888.73
09:00:46|16887.77
09:00:48|16887.34
09:00:49|16888.4
09:00:51|16887.92
09:00:51|16888.43
09:00:52|16888.38
09:00:53|16889.47
09:00:54|16889.09
09:00:55|16889.6
09:00:56|16889.5
09:00:57|16888.92
09:00:58|16889.66
09:00:59|16889.
09:01:00|16889.4
09:01:01|16889.03
09:01:02|16889.66
09:01:03|16889.93
09:01:04|16889.8
09:01:05|16890.92
09:01:06|16891.29
09:01:07|16891.47
09:01:08|16891.24
09:01:09|16892.15
09:01:10|16891.55
09:01:11|16891.52
09:01:12|16891.8
09:01:14|16891.72
09:01:15|16891.61
09:01:16|16891.65
09:01:17|16891.75
09:01:18|16891.52
09:01:19|16891.79
09:01:21|16893.12
09:01:21|16893.46
09:01:22|16893.88
09:01:23|16894.03
09:01:25|16893.28
09:01:25|16893.29
09:01:27|16894.45
09:01:27|16894.21
09:01:29|16893.34
09:01:30|16893.88
09:01:31|16894.6
09:01:31|16893.37
09:01:32|16896.29
09:01:34|16895.39
09:01:34|16895.67
09:01:36|16895.93
09:01:38|16895.68
09:01:39|16896.2
09:01:40|16895.83
09:01:42|16895.36
09:01:42|16894.88
09:01:44|16895.43
09:01:46|16894.74
09:01:46|16895.55
09:01:47|16895.37
09:01:48|16894.76
09:01:50|16895.71
09:01:50|16895.54
09:01:52|16896.1
09:01:54|16895.9
09:01:55|16895.82
09:01:55|16896.22
09:01:57|16895.93
09:01:57|16895.84
09:01:59|16895.25
09:02:00|16895.3
09:02:01|16895.53
09:02:02|16895.49
09:02:03|16895.49
09:02:04|16895.33
09:02:05|16895.37
09:02:06|16895.55
09:02:07|16894.94
09:02:08|16895.24
09:02:08|16895.04
09:02:10|16895.02
09:02:11|16893.22
09:02:13|16892.95
09:02:13|16893.07
09:02:14|16892.95
09:02:15|16893.29
09:02:16|16892.81
09:02:18|16893.48
09:02:19|16893.51
09:02:20|16893.27
09:02:21|16892.96
09:02:22|16893.09
09:02:23|16892.97
09:02:24|16892.75
09:02:25|16893.23
09:02:26|16893.18
09:02:27|16893.28
09:02:28|16893.72
09:02:28|16894.87
09:02:30|16893.88
09:02:31|16894.09
09:02:32|16893.48
09:02:32|16893.09
09:02:34|16893.62
09:02:35|16893.69
09:02:35|16893.43
09:02:36|16892.92
09:02:38|16893.8
09:02:39|16893.28
09:02:41|16893.43
09:02:41|16893.46
09:02:42|16894.18
09:02:43|16894.54
09:02:44|16894.02
09:02:45|16894.49
09:02:47|16893.76
09:02:48|16893.7
09:02:49|16893.81
09:02:50|16893.83
09:02:51|16894.35
09:02:52|16895.36
09:02:53|16900.
09:02:54|16899.71
09:02:55|16899.7
09:02:56|16899.09
09:02:57|16899.19
09:02:58|16899.3
09:03:00|16899.63
09:03:00|16899.33
09:03:02|16899.28
09:03:03|16900.21
09:03:04|16900.25
09:03:05|16899.93
09:03:06|16899.65
09:03:07|16900.12
09:03:08|16900.03
09:03:09|16899.59
09:03:10|16900.25
09:03:11|16900.99
09:03:12|16900.38
09:03:13|16899.84
09:03:14|16898.52
09:03:15|16899.62
09:03:16|16899.82
09:03:17|16899.7
09:03:18|16899.65
09:03:19|16899.58
09:03:20|16899.64
09:03:21|16899.62
09:03:22|16899.14
09:03:23|16899.64
09:03:24|16901.02
09:03:25|16900.42
09:03:26|16900.66
09:03:27|16901.64
09:03:28|16900.87
09:03:29|16902.32
09:03:30|16902.21
09:03:31|16902.18
09:03:32|16901.24
09:03:33|16901.44
09:03:34|16904.58
09:03:35|16903.77
09:03:36|16903.45
09:03:37|16902.99
09:03:39|16901.34
09:03:40|16900.53
09:03:40|16901.33
09:03:42|16900.89
09:03:43|16901.02
09:03:44|16899.72
09:03:45|16900.55
09:03:47|16899.92
09:03:47|16900.66
09:03:49|16900.63
09:03:50|16899.85
09:03:50|16899.62
09:03:52|16899.27
09:03:53|16899.75
09:03:54|16899.99
09:03:56|16899.81
09:03:56|16899.31
09:03:57|16899.14
09:03:59|16899.55
09:04:00|16898.03
09:04:02|16896.55
09:04:02|16896.82
09:04:03|16897.22
09:04:04|16897.15
09:04:05|16897.13
09:04:06|16897.04
09:04:07|16895.63
09:04:08|16895.03
09:04:10|16894.7
09:04:11|16894.52
09:04:12|16894.44
09:04:13|16894.91
09:04:14|16894.97
09:04:15|16894.98
09:04:16|16895.7
09:04:17|16895.38
09:04:18|16895.58
09:04:19|16895.13
09:04:20|16895.79
09:04:21|16895.18
09:04:22|16895.92
09:04:23|16895.99
09:04:23|16894.83
09:04:24|16894.65
09:04:26|16894.73
09:04:27|16894.42
09:04:28|16895.
09:04:29|16894.57
09:04:30|16894.68
09:04:31|16894.74
09:04:32|16894.84
09:04:32|16895.12
09:04:34|16895.14
09:04:35|16893.97
09:04:36|16893.88
09:04:36|16893.96
09:04:38|16893.64
09:04:40|16894.31
09:04:41|16894.65
09:04:42|16894.49
09:04:43|16896.11
09:04:44|16895.75
09:04:45|16895.96
09:04:46|16895.22
09:04:47|16895.8
09:04:48|16895.69
09:04:49|16895.61
09:04:51|16897.19
09:04:52|16897.73
09:04:53|16897.27
09:04:54|16897.43
09:04:54|16897.81
09:04:56|16897.34
09:04:56|16898.15
09:04:57|16898.26
09:04:59|16898.28
09:05:00|16898.58
09:05:02|16896.32
09:05:03|16896.33
09:05:04|16897.44
09:05:05|16896.3
09:05:06|16897.07
09:05:08|16899.76
09:05:08|16899.29
09:05:09|16899.45
09:05:10|16899.88
09:05:11|16900.26
09:05:12|16900.18
09:05:13|16899.4
09:05:14|16899.66
09:05:15|16899.7
09:05:16|16900.33
09:05:17|16898.7
09:05:18|16898.95
09:05:19|16898.92
09:05:20|16899.5
09:05:21|16899.92
09:05:22|16899.17
09:05:23|16900.58
09:05:24|16900.47
09:05:25|16899.66
09:05:26|16900.47
09:05:27|16899.93
09:05:28|16900.03
09:05:29|16899.79
09:05:30|16900.17
09:05:31|16900.15
09:05:32|16900.08
09:05:33|16900.07
09:05:34|16900.39
09:05:35|16900.06
09:05:36|16902.16
09:05:37|16901.04
09:05:38|16900.6
09:05:40|16900.75
09:05:41|16899.44
09:05:42|16899.89
09:05:44|16899.23
09:05:44|16899.32
09:05:46|16899.4
09:05:46|16899.49
09:05:48|16897.26
09:05:49|16897.57
09:05:51|16897.15
09:05:52|16897.09
09:05:53|16895.22
09:05:54|16894.43
09:05:56|16895.01
09:05:57|16895.1
09:05:58|16895.01
09:05:59|16894.52
09:06:00|16895.41
09:06:01|16894.77
09:06:02|16894.99
09:06:03|16895.16
09:06:04|16894.42
09:06:05|16894.82
09:06:06|16894.42
09:06:07|16894.26
09:06:08|16893.24
09:06:10|16889.56
09:06:11|16890.72
09:06:12|16891.09
09:06:13|16890.88
09:06:14|16892.73
09:06:15|16892.2
09:06:17|16893.31
09:06:18|16892.52
09:06:18|16891.69
09:06:21|16891.27
09:06:21|16891.26
09:06:22|16890.83
09:06:23|16891.37
09:06:25|16892.01
09:06:26|16891.47
09:06:26|16891.93
09:06:27|16891.76
09:06:28|16891.76
09:06:30|16891.52
09:06:31|16892.36
09:06:32|16892.94
09:06:33|16892.85
09:06:34|16892.66
09:06:35|16892.24
09:06:36|16892.46
09:06:37|16892.27
09:06:38|16893.34
09:06:40|16892.75
09:06:40|16893.17
09:06:42|16892.28
09:06:43|16892.1
09:06:44|16892.03
09:06:46|16892.52
09:06:46|16891.19
09:06:47|16891.97
09:06:49|16892.7
09:06:51|16893.
09:06:51|16893.22
09:06:53|16893.19
09:06:54|16893.45
09:06:55|16893.37
09:06:55|16893.27
09:06:57|16893.34
09:06:59|16892.89
09:06:59|16893.54
09:07:00|16894.1
09:07:01|16893.14
09:07:02|16892.82
09:07:03|16892.98
09:07:05|16892.68
09:07:06|16891.08
09:07:08|16891.17
09:07:08|16891.02
09:07:09|16891.21
09:07:10|16891.03
09:07:11|16891.19
09:07:13|16890.88
09:07:14|16891.37
09:07:15|16891.41
09:07:16|16891.27
09:07:17|16891.16
09:07:17|16890.9
09:07:19|16891.66
09:07:20|16891.34
09:07:21|16891.9
09:07:22|16892.38
09:07:23|16891.7
09:07:24|16891.94
09:07:25|16891.16
09:07:26|16891.07
09:07:27|16888.67
09:07:28|16886.51
09:07:29|16887.25
09:07:30|16886.89
09:07:31|16887.09
09:07:32|16886.64
09:07:33|16887.63
09:07:34|16887.44
09:07:35|16887.46
09:07:36|16887.55
09:07:37|16887.91
09:07:38|16887.99
09:07:39|16888.11
09:07:40|16887.2
09:07:41|16887.21
09:07:42|16887.66
09:07:44|16887.69
09:07:45|16887.49
09:07:46|16887.59
09:07:48|16887.37
09:07:48|16887.17
09:07:49|16886.96
09:07:50|16886.83
09:07:52|16886.24
09:07:53|16885.22
09:07:55|16885.47
09:07:55|16885.71
09:07:56|16885.7
09:07:57|16885.58
09:07:58|16885.48
09:07:59|16885.73
09:08:00|16885.95
09:08:01|16885.85
09:08:03|16885.42
09:08:03|16885.2
09:08:05|16885.17
09:08:07|16885.13
09:08:07|16884.91
09:08:08|16883.19
09:08:09|16882.67
09:08:11|16882.16
09:08:12|16882.66
09:08:13|16882.93
09:08:14|16883.04
09:08:15|16882.44
09:08:16|16882.15
09:08:17|16882.68
09:08:17|16881.61
09:08:19|16881.79
09:08:20|16882.81
09:08:21|16882.59
09:08:22|16882.21
09:08:24|16881.8
09:08:24|16882.38
09:08:25|16881.89
09:08:26|16882.14
09:08:28|16881.95
09:08:28|16882.57
09:08:29|16881.57
09:08:30|16881.56
09:08:31|16881.54
09:08:33|16881.4
09:08:34|16881.69
09:08:34|16882.39
09:08:35|16881.92
09:08:36|16882.04
09:08:37|16882.33
09:08:38|16881.75
09:08:39|16881.07
09:08:40|16880.74
09:08:42|16880.86
09:08:43|16881.76
09:08:44|16881.92
09:08:45|16884.38
09:08:46|16886.2
09:08:48|16886.93
09:08:48|16887.27
09:08:50|16886.55
09:08:51|16886.58
09:08:52|16887.
09:08:53|16887.32
09:08:54|16887.32
09:08:55|16887.44
09:08:56|16887.43
09:08:57|16887.9
09:08:58|16887.61
09:08:59|16887.54
09:09:00|16887.54
09:09:01|16887.32
09:09:02|16886.5
09:09:03|16887.02
09:09:04|16886.82
09:09:05|16886.95
09:09:07|16886.91
09:09:07|16887.47
09:09:08|16887.43
09:09:09|16886.61
09:09:10|16886.68
09:09:11|16889.44
09:09:12|16895.2
09:09:14|16894.86
09:09:16|16893.81
09:09:16|16893.8
09:09:17|16894.44
09:09:19|16894.38
09:09:19|16894.76
09:09:20|16894.13
09:09:21|16891.84
09:09:23|16892.77
09:09:24|16892.66
09:09:25|16892.14
09:09:26|16893.08
09:09:27|16893.5
09:09:28|16893.54
09:09:29|16893.49
09:09:30|16893.49
09:09:31|16894.5
09:09:32|16893.85
09:09:33|16893.14
09:09:34|16892.44
09:09:35|16892.83
09:09:36|16892.94
09:09:37|16890.37
09:09:38|16892.93
09:09:39|16891.38
09:09:40|16890.8
09:09:41|16889.89
09:09:42|16890.33
09:09:43|16890.48
09:09:45|16890.92
09:09:45|16890.88
09:09:46|16890.69
09:09:47|16890.77
09:09:48|16890.09
09:09:49|16890.35
09:09:50|16890.53
09:09:51|16890.46
09:09:52|16889.94
09:09:53|16890.24
09:09:54|16890.47
09:09:56|16890.
09:09:57|16889.93
09:09:58|16890.37
09:09:59|16890.53
09:10:00|16890.7
09:10:01|16890.58
09:10:02|16890.96
09:10:04|16893.98
09:10:05|16894.14
09:10:06|16893.97
09:10:07|16895.34
09:10:08|16892.97
09:10:09|16891.97
09:10:10|16893.1
09:10:12|16892.
09:10:13|16891.8
09:10:14|16892.44
09:10:14|16892.13
09:10:15|16892.11
09:10:17|16891.94
09:10:17|16891.39
09:10:18|16891.29
09:10:20|16889.
09:10:20|16890.22
09:10:21|16889.25
09:10:22|16889.55
09:10:23|16890.33
09:10:26|16890.49
09:10:26|16890.43
09:10:27|16890.41
09:10:28|16889.68
09:10:29|16889.68
09:10:30|16889.31
09:10:31|16889.35
09:10:32|16888.49
09:10:33|16888.9
09:10:34|16888.76
09:10:35|16889.17
09:10:36|16889.2
09:10:37|16889.58
09:10:38|16888.98
09:10:39|16889.3
09:10:40|16889.22
09:10:41|16890.16
09:10:42|16889.87
09:10:43|16889.16
09:10:45|16889.68
09:10:47|16889.19
09:10:48|16888.86
09:10:50|16888.85
09:10:50|16890.
09:10:51|16889.4
09:10:52|16889.32
09:10:53|16889.59
09:10:54|16889.18
09:10:55|16889.02
09:10:56|16888.54
09:10:58|16888.85
09:10:58|16888.36
09:10:59|16888.97
09:11:00|16888.24
09:11:02|16888.57
09:11:03|16889.02
09:11:04|16889.65
09:11:05|16889.59
09:11:05|16889.55
09:11:07|16889.59
09:11:08|16889.58
09:11:09|16888.96
09:11:11|16889.53
09:11:12|16889.5
09:11:13|16889.15
09:11:14|16889.15
09:11:15|16889.61
09:11:16|16889.47
09:11:16|16889.39
09:11:17|16889.28
09:11:18|16888.86
09:11:19|16889.79
09:11:21|16889.29
09:11:22|16890.16
09:11:23|16889.01
09:11:23|16889.55
09:11:24|16889.55
09:11:25|16891.2
09:11:26|16891.1
09:11:27|16890.93
09:11:29|16891.62
09:11:29|16891.52
09:11:31|16891.02
09:11:32|16891.21
09:11:32|16891.28
09:11:34|16891.1
09:11:35|16891.11
09:11:35|16894.28
09:11:36|16894.11
09:11:37|16894.03
09:11:39|16894.03
09:11:39|16892.28
09:11:41|16892.95
09:11:42|16892.77
09:11:42|16892.87
09:11:43|16892.11
09:11:45|16891.98
09:11:45|16892.
09:11:46|16892.2
09:11:48|16891.95
09:11:49|16891.65
09:11:51|16891.89
09:11:52|16891.92
09:11:53|16891.59
09:11:54|16891.56
09:11:55|16891.41
09:11:56|16892.27
09:11:58|16892.82
09:11:58|16892.4
09:11:59|16893.05
09:12:00|16893.34
09:12:01|16893.29
09:12:02|16893.64
09:12:03|16892.6
09:12:04|16893.18
09:12:06|16893.66
09:12:07|16893.3
09:12:08|16893.3
09:12:09|16893.9
09:12:10|16893.49
09:12:11|16893.72
09:12:12|16893.67
09:12:12|16893.3
09:12:14|16893.29
09:12:15|16893.31
09:12:16|16893.66
09:12:17|16893.28
09:12:18|16893.59
09:12:19|16893.31
09:12:20|16892.84
09:12:21|16891.99
09:12:22|16891.97
09:12:23|16893.16
09:12:24|16892.93
09:12:25|16893.26
09:12:26|16894.07
09:12:27|16893.89
09:12:28|16893.76
09:12:29|16893.5
09:12:30|16893.51
09:12:31|16893.5
09:12:32|16893.58
09:12:33|16893.31
09:12:34|16894.1
09:12:35|16894.37
09:12:36|16893.57
09:12:37|16893.72
09:12:38|16893.41
09:12:39|16893.39
09:12:40|16893.68
09:12:41|16894.98
09:12:42|16895.19
09:12:43|16895.28
09:12:44|16894.56
09:12:45|16894.89
09:12:46|16894.26
09:12:48|16894.25
09:12:48|16893.18
09:12:50|16892.43
09:12:51|16892.67
09:12:52|16893.39
09:12:53|16893.36
09:12:54|16893.47
09:12:55|16893.31
09:12:57|16891.63
09:12:58|16891.76
09:12:59|16892.05
09:13:00|16891.91
09:13:01|16891.31
09:13:02|16891.22
09:13:03|16891.82
09:13:05|16892.38
09:13:05|16892.54
09:13:06|16892.05
09:13:07|16892.52
09:13:09|16892.01
09:13:10|16891.38
09:13:11|16891.4
09:13:12|16891.66
09:13:13|16891.79
09:13:14|16891.94
09:13:15|16891.96
09:13:15|16889.1
09:13:16|16890.71
09:13:18|16892.47
09:13:19|16891.9
09:13:20|16891.77
09:13:22|16891.29
09:13:22|16892.15
09:13:23|16892.53
09:13:24|16892.27
09:13:25|16892.06
09:13:26|16893.09
09:13:27|16892.78
09:13:28|16892.92
09:13:29|16892.68
09:13:30|16892.61
09:13:31|16892.86
09:13:32|16892.51
09:13:33|16892.82
09:13:34|16893.11
09:13:35|16892.55
09:13:36|16891.93
09:13:37|16892.55
09:13:38|16892.72
09:13:40|16892.89
09:13:40|16893.04
09:13:42|16893.17
09:13:42|16892.49
09:13:44|16893.37
09:13:45|16894.41
09:13:46|16893.55
09:13:46|16893.59
09:13:49|16893.1
09:13:50|16896.61
09:13:51|16895.95
09:13:52|16896.41
09:13:53|16896.31
09:13:54|16896.2
09:13:55|16895.92
09:13:56|16896.
09:13:56|16896.48
09:13:57|16896.04
09:13:59|16896.
09:13:59|16895.77
09:14:01|16895.42
09:14:02|16895.62
09:14:02|16895.
09:14:05|16894.61
09:14:05|16895.04
09:14:06|16895.28
09:14:08|16894.58
09:14:09|16895.05
09:14:09|16894.96
09:14:11|16894.94
09:14:12|16894.8
09:14:13|16894.35
09:14:13|16893.35
09:14:16|16893.39
09:14:16|16893.4
09:14:17|16893.49
09:14:18|16893.71
09:14:19|16893.2
09:14:20|16893.01
09:14:21|16893.4
09:14:22|16893.01
09:14:23|16893.11
09:14:24|16893.03
09:14:25|16893.1
09:14:26|16892.67
09:14:28|16892.47
09:14:28|16892.88
09:14:29|16892.75
09:14:31|16892.51
09:14:31|16892.57
09:14:33|16892.33
09:14:34|16891.98
09:14:35|16892.19
09:14:36|16891.79
09:14:37|16891.68
09:14:38|16891.4
09:14:39|16891.63
09:14:40|16890.36
09:14:41|16889.94
09:14:41|16890.14
09:14:43|16889.93
09:14:44|16889.66
09:14:45|16890.05
09:14:45|16890.33
09:14:46|16890.14
09:14:48|16890.68
09:14:50|16891.38
09:14:50|16891.86
09:14:51|16891.48
09:14:52|16891.4
09:14:53|16891.38
09:14:54|16891.36
09:14:55|16891.36
09:14:56|16891.07
09:14:57|16890.75
09:14:58|16891.06
09:14:59|16891.05
09:15:00|16890.43
09:15:01|16889.26
09:15:03|16889.57
09:15:05|16890.2
09:15:05|16890.76
09:15:06|16891.67
09:15:07|16891.35
09:15:08|16891.34
09:15:10|16891.74
09:15:11|16891.9
09:15:12|16891.27
09:15:13|16891.41
09:15:14|16891.79
09:15:15|16891.06
09:15:16|16891.12
09:15:18|16890.53
09:15:19|16891.22
09:15:19|16890.58
09:15:20|16890.96
09:15:21|16890.79
09:15:22|16890.33
09:15:23|16890.18
09:15:24|16890.38
09:15:25|16889.34
09:15:27|16889.94
09:15:27|16890.
09:15:28|16889.84
09:15:29|16889.67
09:15:31|16889.3
09:15:32|16889.21
09:15:33|16889.34
09:15:33|16888.97
09:15:34|16888.82
09:15:36|16888.89
09:15:36|16888.95
09:15:37|16889.13
09:15:38|16889.55
09:15:40|16889.32
09:15:41|16888.88
09:15:41|16888.61
09:15:42|16888.43
09:15:44|16888.34
09:15:45|16887.61
09:15:45|16887.56
09:15:46|16887.57
09:15:47|16886.35
09:15:49|16886.73
09:15:50|16887.34
09:15:51|16886.33
09:15:53|16887.12
09:15:53|16886.83
09:15:55|16886.23
09:15:56|16884.58
09:15:57|16884.3
09:15:58|16882.77
09:16:00|16884.16
09:16:00|16885.26
09:16:01|16883.99
09:16:02|16885.76
09:16:04|16885.27
09:16:05|16885.28
09:16:06|16884.87
09:16:07|16885.8
09:16:08|16884.51
09:16:09|16885.09
09:16:10|16884.13
09:16:12|16884.54
09:16:12|16884.35
09:16:14|16884.46
09:16:14|16884.31
09:16:15|16883.4
09:16:16|16883.51
09:16:17|16883.58
09:16:19|16883.68
09:16:20|16883.88
09:16:21|16883.59
09:16:22|16883.75
09:16:22|16883.89
09:16:25|16884.06
09:16:26|16883.82
09:16:26|16883.33
09:16:28|16883.44
09:16:29|16881.61
09:16:29|16884.41
09:16:31|16883.97
09:16:32|16884.34
09:16:33|16884.79
09:16:33|16884.39
09:16:35|16884.26
09:16:36|16884.5
09:16:37|16884.31
09:16:38|16883.74
09:16:39|16884.07
09:16:39|16883.48
09:16:40|16883.48
09:16:42|16883.74
09:16:42|16883.31
09:16:44|16883.37
09:16:45|16883.66
09:16:46|16883.27
09:16:47|16883.36
09:16:48|16883.66
09:16:48|16883.91
09:16:50|16883.43
09:16:52|16883.35
09:16:52|16883.93
09:16:53|16883.97
09:16:55|16883.35
09:16:57|16883.49
09:16:57|16883.89
09:16:58|16884.1
09:17:00|16883.97
09:17:01|16883.86
09:17:02|16883.52
09:17:03|16883.84
09:17:04|16882.63
09:17:05|16882.81
09:17:07|16882.46
09:17:08|16881.85
09:17:09|16882.01
09:17:10|16882.27
09:17:11|16882.37
09:17:11|16882.61
09:17:12|16882.05
09:17:14|16884.64
09:17:15|16884.4
09:17:16|16884.
09:17:17|16884.82
09:17:17|16885.13
09:17:19|16884.58
09:17:20|16884.48
09:17:21|16884.81
09:17:22|16884.89
09:17:23|16885.09
09:17:24|16885.14
09:17:25|16884.51
09:17:26|16884.92
09:17:27|16884.87
09:17:29|16884.56
09:17:29|16884.89
09:17:31|16885.12
09:17:31|16884.76
09:17:33|16885.43
09:17:34|16885.57
09:17:35|16885.61
09:17:36|16885.65
09:17:37|16885.55
09:17:39|16885.27
09:17:39|16885.61
09:17:40|16885.58
09:17:41|16885.02
09:17:42|16884.8
09:17:43|16884.92
09:17:44|16885.89
09:17:45|16885.95
09:17:46|16885.57
09:17:47|16886.02
09:17:48|16885.6
09:17:49|16885.6
09:17:51|16886.
09:17:52|16885.63
09:17:54|16885.77
09:17:54|16885.62
09:17:56|16885.1
09:17:57|16885.19
09:17:59|16885.87
09:18:00|16885.81
09:18:01|16885.81
09:18:03|16885.71
09:18:03|16885.41
09:18:04|16885.26
09:18:05|16884.36
09:18:06|16882.69
09:18:07|16882.76
09:18:08|16882.73
09:18:09|16882.82
09:18:10|16882.94
09:18:11|16883.39
09:18:13|16883.34
09:18:14|16883.09
09:18:15|16882.79
09:18:15|16882.77
09:18:16|16882.58
09:18:17|16882.06
09:18:19|16882.92
09:18:20|16882.07
09:18:20|16882.59
09:18:22|16883.11
09:18:23|16882.95
09:18:24|16882.86
09:18:24|16883.12
09:18:26|16883.51
09:18:27|16883.01
09:18:28|16883.1
09:18:29|16884.07
09:18:30|16884.64
09:18:30|16884.03
09:18:31|16884.89
09:18:33|16885.5
09:18:34|16885.1
09:18:35|16885.29
09:18:36|16885.63
09:18:37|16885.82
09:18:38|16885.78
09:18:39|16886.49
09:18:39|16886.05
09:18:41|16886.22
09:18:42|16886.21
09:18:42|16886.52
09:18:44|16887.
09:18:44|16887.
09:18:45|16886.47
09:18:46|16887.09
09:18:47|16887.16
09:18:49|16889.1
09:18:50|16888.24
09:18:50|16888.19
09:18:52|16888.19
09:18:54|16889.66
09:18:54|16888.65
09:18:55|16888.79
09:18:57|16888.81
09:18:57|16888.64
09:18:59|16888.78
09:19:00|16888.5
09:19:02|16888.83
09:19:02|16888.68
09:19:04|16888.65
09:19:05|16887.47
09:19:05|16886.38
09:19:06|16885.55
09:19:08|16886.21
09:19:09|16886.15
09:19:11|16885.71
09:19:12|16885.94
09:19:13|16886.35
09:19:13|16886.38
09:19:15|16886.44
09:19:17|16886.41
09:19:17|16885.72
09:19:18|16886.18
09:19:19|16886.17
09:19:20|16885.82
09:19:21|16885.51
09:19:22|16885.61
09:19:23|16886.24
09:19:24|16886.18
09:19:25|16885.67
09:19:26|16887.41
09:19:27|16887.43
09:19:28|16887.15
09:19:29|16886.84
09:19:30|16886.51
09:19:31|16886.74
09:19:32|16886.44
09:19:33|16885.99
09:19:34|16886.42
09:19:35|16887.13
09:19:36|16887.2
09:19:37|16887.16
09:19:38|16886.82
09:19:39|16886.94
09:19:40|16886.94
09:19:41|16886.94
09:19:42|16886.45
09:19:43|16886.71
09:19:45|16886.28
09:19:45|16886.83
09:19:46|16886.42
09:19:48|16886.05
09:19:49|16886.04
09:19:50|16886.19
09:19:51|16886.26
09:19:51|16886.95
09:19:53|16886.82
09:19:54|16886.84
09:19:56|16885.92
09:19:56|16886.46
09:19:58|16885.94
09:19:59|16884.53
09:20:00|16884.18
09:20:01|16882.63
09:20:03|16883.38
09:20:04|16884.71
09:20:05|16885.04
09:20:06|16884.9
09:20:08|16883.83
09:20:08|16883.69
09:20:09|16883.27
09:20:10|16883.62
09:20:11|16883.54
09:20:12|16883.54
09:20:13|16883.8
09:20:14|16884.1
09:20:15|16883.63
09:20:17|16883.21
09:20:18|16882.92
09:20:19|16882.91
09:20:20|16882.88
09:20:21|16882.64
09:20:22|16882.44
09:20:23|16882.45
09:20:24|16882.29
09:20:25|16882.8
09:20:27|16882.4
09:20:27|16882.4
09:20:28|16882.41
09:20:29|16882.53
09:20:30|16882.41
09:20:31|16882.75
09:20:32|16882.18
09:20:33|16882.22
09:20:34|16881.93
09:20:35|16882.81
09:20:36|16882.52
09:20:37|16882.44
09:20:38|16882.27
09:20:39|16882.85
09:20:40|16882.35
09:20:41|16881.65
09:20:42|16881.99
09:20:43|16882.69
09:20:44|16882.31
09:20:45|16882.27
09:20:46|16883.3
09:20:47|16882.98
09:20:48|16882.91
09:20:49|16883.36
09:20:50|16883.64
09:20:51|16883.68
09:20:52|16883.95
09:20:53|16883.47
09:20:54|16883.3
09:20:56|16883.
09:20:57|16883.55
09:20:58|16883.93
09:20:59|16884.04
09:21:00|16884.16
09:21:01|16883.1
09:21:03|16882.77
09:21:04|16883.07
09:21:05|16883.22
09:21:06|16883.49
09:21:07|16882.5
09:21:08|16882.48
09:21:10|16882.78
09:21:10|16882.67
09:21:11|16882.59
09:21:12|16881.92
09:21:13|16881.81
09:21:14|16881.66
09:21:15|16881.98
09:21:16|16882.16
09:21:17|16882.
09:21:18|16881.84
09:21:19|16880.9
09:21:20|16880.59
09:21:21|16879.86
09:21:22|16881.22
09:21:23|16881.59
09:21:24|16881.57
09:21:25|16882.38
09:21:26|16883.
09:21:27|16884.12
09:21:28|16885.69
09:21:29|16885.14
09:21:30|16885.62
09:21:31|16885.16
09:21:32|16885.34
09:21:33|16885.87
09:21:34|16885.32
09:21:35|16885.36
09:21:37|16885.48
09:21:37|16886.47
09:21:38|16885.97
09:21:39|16886.54
09:21:40|16886.62
09:21:41|16886.33
09:21:43|16886.54
09:21:43|16887.09
09:21:44|16887.26
09:21:45|16888.03
09:21:46|16887.92
09:21:48|16888.35
09:21:49|16888.21
09:21:49|16888.33
09:21:50|16888.09
09:21:51|16887.62
09:21:53|16887.13
09:21:54|16887.07
09:21:55|16887.77
09:21:56|16887.55
09:21:57|16887.24
09:21:58|16887.43
09:22:00|16887.28
09:22:01|16888.69
09:22:03|16887.15
09:22:03|16887.19
09:22:04|16888.77
09:22:06|16889.22
09:22:07|16889.25
09:22:08|16889.35
09:22:10|16889.
09:22:11|16889.03
09:22:13|16889.25
09:22:13|16889.25
09:22:14|16889.39
09:22:15|16889.
09:22:16|16890.44
09:22:18|16889.44
09:22:19|16889.03
09:22:20|16888.36
09:22:21|16887.62
09:22:21|16887.41
09:22:23|16888.35
09:22:24|16888.24
09:22:25|16888.09
09:22:26|16888.26
09:22:27|16888.09
09:22:28|16888.14
09:22:29|16887.76
09:22:30|16888.67
09:22:31|16888.65
09:22:32|16889.24
09:22:33|16889.
09:22:34|16889.03
09:22:34|16888.99
09:22:36|16890.69
09:22:37|16889.64
09:22:38|16889.6
09:22:40|16889.58
09:22:40|16889.9
09:22:41|16889.9
09:22:42|16888.62
09:22:43|16888.04
09:22:44|16888.4
09:22:45|16888.28
09:22:46|16887.77
09:22:47|16887.77
09:22:48|16888.66
09:22:49|16888.11
09:22:50|16888.18
09:22:51|16887.33
09:22:52|16887.34
09:22:54|16887.91
09:22:54|16887.76
09:22:57|16887.41
09:22:58|16887.89
09:22:59|16888.9
09:23:00|16888.46
09:23:00|16888.88
09:23:01|16888.56
09:23:04|16888.22
09:23:04|16888.04
09:23:06|16887.48
09:23:06|16887.98
09:23:08|16887.85
09:23:09|16887.85
09:23:10|16887.76
09:23:11|16886.95
09:23:12|16887.02
09:23:13|16887.63
09:23:14|16887.43
09:23:15|16887.28
09:23:15|16886.91
09:23:17|16886.42
09:23:18|16886.49
09:23:19|16885.52
09:23:19|16886.03
09:23:21|16886.81
09:23:22|16885.17
09:23:22|16885.49
09:23:23|16886.43
09:23:25|16885.9
09:23:26|16885.89
09:23:27|16885.74
09:23:28|16885.81
09:23:29|16885.89
09:23:30|16885.76
09:23:31|16886.25
09:23:32|16886.51
09:23:33|16883.68
09:23:34|16883.2
09:23:35|16881.63
09:23:36|16882.63
09:23:37|16882.07
09:23:38|16881.98
09:23:39|16882.21
09:23:40|16883.05
09:23:41|16882.83
09:23:42|16883.14
09:23:43|16883.25
09:23:44|16882.86
09:23:45|16882.71
09:23:46|16883.46
09:23:47|16882.45
09:23:48|16882.5
09:23:49|16882.36
09:23:50|16883.
09:23:51|16882.24
09:23:52|16882.66
09:23:53|16882.72
09:23:54|16883.69
09:23:55|16882.75
09:23:56|16883.27
09:23:57|16882.74
09:23:59|16882.29
09:23:59|16882.83
09:24:00|16883.63
09:24:01|16883.
09:24:02|16883.21
09:24:03|16883.14
09:24:04|16883.04
09:24:06|16883.75
09:24:07|16883.11
09:24:09|16883.31
09:24:09|16883.
09:24:11|16882.98
09:24:11|16883.
09:24:12|16882.92
09:24:13|16882.39
09:24:14|16884.38
09:24:15|16883.05
09:24:16|16883.02
09:24:17|16881.32
09:24:19|16881.72
09:24:20|16881.14
09:24:21|16880.96
09:24:22|16880.19
09:24:23|16880.25
09:24:24|16880.1
09:24:24|16879.58
09:24:26|16878.9
09:24:27|16878.71
09:24:28|16879.55
09:24:30|16879.16
09:24:31|16878.76
09:24:31|16879.1
09:24:33|16879.19
09:24:33|16878.54
09:24:35|16878.2
09:24:35|16878.63
09:24:37|16879.4
09:24:37|16878.29
09:24:38|16878.4
09:24:39|16877.66
09:24:40|16877.67
09:24:41|16874.71
09:24:43|16873.99
09:24:44|16875.93
09:24:45|16875.49
09:24:46|16876.23
09:24:47|16876.14
09:24:48|16876.09
09:24:49|16877.55
09:24:50|16877.21
09:24:51|16876.72
09:24:52|16877.12
09:24:53|16877.18
09:24:54|16877.2
09:24:55|16877.21
09:24:56|16877.34
09:24:57|16878.24
09:24:58|16877.92
09:24:59|16877.2
09:25:01|16876.74
09:25:02|16876.27
09:25:04|16876.58
09:25:05|16876.22
09:25:06|16877.16
09:25:07|16876.13
09:25:09|16876.9
09:25:09|16876.29
09:25:10|16876.26
09:25:11|16875.69
09:25:13|16875.51
09:25:13|16875.29
09:25:15|16875.6
09:25:16|16875.57
09:25:17|16875.05
09:25:18|16874.2
09:25:19|16874.2
09:25:21|16872.12
09:25:21|16870.1
09:25:22|16870.5
09:25:23|16868.71
09:25:24|16867.19
09:25:25|16867.65
09:25:26|16866.75
09:25:28|16867.52
09:25:28|16870.46
09:25:29|16870.59
09:25:30|16870.35
09:25:31|16869.99
09:25:32|16871.01
09:25:33|16871.03
09:25:34|16872.13
09:25:35|16872.2
09:25:36|16872.68
09:25:37|16872.6
09:25:38|16870.98
09:25:39|16869.77
09:25:40|16868.65
09:25:41|16870.04
09:25:42|16868.56
09:25:43|16867.48
09:25:44|16866.74
09:25:45|16869.36
09:25:46|16871.94
09:25:47|16871.69
09:25:49|16869.24
09:25:49|16871.39
09:25:50|16872.29
09:25:51|16871.47
09:25:52|16873.09
09:25:53|16872.14
09:25:54|16871.82
09:25:55|16872.34
09:25:56|16871.63
09:25:58|16871.38
09:25:58|16872.48
09:26:00|16872.99
09:26:02|16871.01
09:26:02|16872.69
09:26:03|16875.73
09:26:05|16872.42
09:26:06|16872.96
09:26:06|16873.16
09:26:08|16872.09
09:26:09|16871.71
09:26:10|16872.57
09:26:11|16873.67
09:26:12|16872.79
09:26:13|16869.98
09:26:15|16870.58
09:26:15|16872.09
09:26:16|16872.12
09:26:17|16872.66
09:26:19|16871.85
09:26:20|16871.25
09:26:21|16872.08
09:26:22|16871.5
09:26:23|16871.51
09:26:24|16872.17
09:26:25|16871.16
09:26:26|16870.79
09:26:27|16871.27
09:26:28|16870.87
09:26:29|16870.92
09:26:30|16870.91
09:26:31|16870.85
09:26:32|16871.76
09:26:33|16871.53
09:26:34|16871.1
09:26:35|16871.93
09:26:36|16871.83
09:26:37|16873.51
09:26:38|16873.65
09:26:39|16872.96
09:26:40|16872.74
09:26:41|16872.12
09:26:42|16870.44
09:26:43|16871.12
09:26:44|16870.71
09:26:45|16870.76
09:26:46|16870.12
09:26:47|16866.47
09:26:49|16859.25
09:26:49|16858.63
09:26:51|16856.5
09:26:51|16856.08
09:26:52|16865.26
09:26:53|16864.28
09:26:55|16867.79
09:26:55|16869.67
09:26:57|16867.83
09:26:58|16867.33
09:26:59|16865.28
09:27:00|16864.22
09:27:02|16868.62
09:27:03|16868.49
09:27:05|16868.37
09:27:06|16868.65
09:27:07|16868.57
09:27:08|16867.29
09:27:09|16867.98
09:27:10|16870.35
09:27:11|16869.32
09:27:12|16869.48
09:27:13|16869.01
09:27:14|16867.83
09:27:15|16866.86
09:27:16|16864.36
09:27:17|16863.72
09:27:18|16861.09
09:27:19|16860.8
09:27:20|16861.2
09:27:21|16860.75
09:27:23|16858.34
09:27:23|16856.63
09:27:25|16856.4
09:27:26|16853.12
09:27:27|16853.12
09:27:29|16851.64
09:27:29|16850.86
09:27:31|16848.74
09:27:32|16849.5
09:27:33|16848.07
09:27:34|16847.13
09:27:35|16847.31
09:27:36|16845.99
09:27:37|16845.79
09:27:38|16844.98
09:27:39|16842.42
09:27:40|16839.69
09:27:41|16844.78
09:27:42|16843.7
09:27:43|16846.81
09:27:44|16847.6
09:27:45|16847.76
09:27:46|16849.08
09:27:47|16846.89
09:27:48|16846.33
09:27:49|16848.
09:27:50|16847.84
09:27:51|16848.37
09:27:52|16848.61
09:27:53|16850.21
09:27:54|16852.26
09:27:55|16852.59
09:27:56|16852.22
09:27:57|16852.61
09:27:58|16854.98
09:27:59|16854.26
09:28:00|16854.15
09:28:02|16853.17
09:28:04|16853.53
09:28:05|16855.58
09:28:07|16856.74
09:28:08|16855.92
09:28:09|16856.76
09:28:11|16857.03
09:28:11|16854.25
09:28:12|16852.36
09:28:13|16852.45
09:28:14|16851.77
09:28:15|16852.91
09:28:16|16854.46
09:28:17|16854.65
09:28:18|16856.2
09:28:19|16856.98
09:28:20|16856.19
09:28:21|16856.64
09:28:23|16855.45
09:28:25|16852.41
09:28:25|16853.36
09:28:27|16853.15
09:28:27|16853.44
09:28:28|16852.95
09:28:29|16855.
09:28:31|16855.37
09:28:32|16854.34
09:28:33|16853.98
09:28:33|16854.12
09:28:35|16852.95
09:28:36|16853.89
09:28:37|16853.77
09:28:38|16852.73
09:28:38|16853.7
09:28:40|16851.22
09:28:41|16851.59
09:28:42|16852.08
09:28:43|16853.2
09:28:44|16854.32
09:28:46|16854.11
09:28:46|16854.25
09:28:47|16853.84
09:28:48|16853.98
09:28:50|16853.09
09:28:50|16853.27
09:28:53|16852.17
09:28:53|16851.89
09:28:54|16851.91
09:28:55|16852.27
09:28:56|16851.62
09:28:57|16854.83
09:28:58|16855.89
09:28:59|16855.95
09:29:00|16856.5
09:29:01|16855.42
09:29:03|16855.93
09:29:05|16855.93
09:29:06|16857.18
09:29:08|16857.87
09:29:08|16856.67
09:29:09|16855.82
09:29:10|16856.1
09:29:11|16857.34
09:29:12|16857.56
09:29:13|16857.59
09:29:14|16858.05
09:29:15|16858.24
09:29:16|16859.09
09:29:18|16858.09
09:29:19|16858.81
09:29:20|16858.73
09:29:22|16856.24
09:29:23|16853.82
09:29:24|16853.29
09:29:25|16852.36
09:29:26|16852.75
09:29:27|16851.9
09:29:28|16851.02
09:29:29|16851.54
09:29:30|16851.46
09:29:31|16851.56
09:29:32|16851.56
09:29:33|16852.91
09:29:34|16853.39
09:29:35|16853.75
09:29:36|16854.15
09:29:38|16855.89
09:29:39|16856.01
09:29:40|16853.8
09:29:41|16853.26
09:29:42|16853.13
09:29:43|16853.54
09:29:44|16853.76
09:29:45|16853.68
09:29:46|16853.47
09:29:47|16852.62
09:29:48|16852.54
09:29:49|16853.72
09:29:50|16853.53
09:29:51|16853.29
09:29:52|16852.43
09:29:53|16852.29
09:29:54|16851.76
09:29:55|16851.81
09:29:56|16852.28
09:29:57|16852.43
09:29:58|16852.58
09:29:59|16851.81
09:30:00|16852.16
09:30:01|16853.11
09:30:02|16855.27
09:30:03|16854.09
09:30:05|16854.82
09:30:05|16854.51
09:30:07|16855.33
09:30:08|16856.43
09:30:10|16856.84
09:30:11|16855.19
09:30:13|16857.08
09:30:14|16860.26
09:30:15|16860.66
09:30:16|16861.13
09:30:17|16861.07
09:30:17|16860.56
09:30:19|16860.7
09:30:19|16861.44
09:30:20|16861.67
09:30:21|16861.54
09:30:22|16860.32
09:30:23|16860.91
09:30:24|16860.87
09:30:26|16860.03
09:30:27|16859.93
09:30:28|16859.68
09:30:29|16858.41
09:30:30|16857.53
09:30:31|16857.64
09:30:32|16857.91
09:30:34|16857.68
09:30:34|16857.67
09:30:36|16857.3
09:30:37|16857.14
09:30:37|16857.06
09:30:38|16856.48
09:30:39|16856.4
09:30:41|16857.1
09:30:41|16858.23
09:30:42|16860.22
09:30:43|16859.95
09:30:44|16859.59
09:30:45|16861.07
09:30:46|16861.09
09:30:47|16860.89
09:30:49|16861.51
09:30:49|16861.83
09:30:51|16860.24
09:30:51|16860.38
09:30:53|16860.55
09:30:54|16859.81
09:30:54|16860.56
09:30:56|16860.77
09:30:56|16860.52
09:30:57|16860.32
09:30:59|16860.83
09:30:59|16860.45
09:31:01|16860.29
09:31:02|16859.54
09:31:03|16860.59
09:31:03|16860.94
09:31:06|16859.57
09:31:07|16860.46
09:31:08|16860.35
09:31:09|16860.25
09:31:09|16860.81
09:31:11|16861.
09:31:13|16860.5
09:31:14|16859.95
09:31:15|16858.73
09:31:16|16858.
09:31:17|16858.33
09:31:18|16858.18
09:31:19|16858.19
09:31:20|16857.83
09:31:21|16857.68
09:31:22|16857.86
09:31:24|16858.1
09:31:25|16858.09
09:31:26|16857.99
09:31:27|16859.15
09:31:28|16859.
09:31:29|16857.93
09:31:30|16858.13
09:31:31|16858.11
09:31:32|16858.2
09:31:33|16858.16
09:31:34|16858.31
09:31:35|16858.27
09:31:36|16858.98
09:31:37|16858.99
09:31:38|16858.49
09:31:39|16859.05
09:31:41|16858.87
09:31:41|16858.87
09:31:42|16858.86
09:31:43|16858.16
09:31:44|16858.33
09:31:45|16859.74
09:31:46|16859.35
09:31:47|16859.32
09:31:48|16859.11
09:31:49|16858.86
09:31:50|16858.25
09:31:51|16856.2
09:31:52|16857.21
09:31:53|16858.02
09:31:54|16858.23
09:31:55|16857.01
09:31:56|16857.24
09:31:57|16856.81
09:31:58|16856.01
09:31:59|16855.16
09:32:00|16854.86
09:32:01|16855.48
09:32:02|16856.19
09:32:03|16856.16
09:32:04|16856.46
09:32:06|16856.94
09:32:07|16856.48
09:32:08|16855.92
09:32:10|16855.91
09:32:11|16856.15
09:32:12|16856.19
09:32:13|16857.2
09:32:14|16856.8
09:32:15|16855.88
09:32:16|16855.83
09:32:17|16855.89
09:32:19|16856.72
09:32:20|16856.91
09:32:20|16857.65
09:32:21|16857.19
09:32:23|16857.45
09:32:24|16857.
09:32:25|16857.37
09:32:26|16857.52
09:32:27|16857.9
09:32:28|16858.
09:32:29|16856.49
09:32:30|16858.7
09:32:31|16859.45
09:32:32|16859.7
09:32:33|16860.15
09:32:34|16860.24
09:32:35|16860.98
09:32:36|16861.1
09:32:37|16860.68
09:32:38|16862.14
09:32:40|16863.2
09:32:40|16862.2
09:32:41|16862.15
09:32:43|16862.89
09:32:43|16863.23
09:32:44|16862.22
09:32:45|16863.94
09:32:47|16864.33
09:32:47|16864.61
09:32:49|16864.12
09:32:49|16864.38
09:32:51|16863.53
09:32:52|16863.42
09:32:52|16864.88
09:32:54|16864.2
09:32:55|16864.81
09:32:56|16864.71
09:32:56|16865.08
09:32:58|16864.89
09:32:59|16865.
09:33:00|16865.12
09:33:01|16865.02
09:33:02|16865.42
09:33:02|16865.31
09:33:04|16865.11
09:33:05|16865.44
09:33:06|16864.75
09:33:08|16865.77
09:33:08|16866.71
09:33:10|16868.55
09:33:11|16867.88
09:33:12|16867.85
09:33:14|16866.84
09:33:14|16867.54
09:33:15|16866.98
09:33:16|16867.99
09:33:18|16868.45
09:33:19|16868.52
09:33:21|16869.31
09:33:21|16869.18
09:33:22|16869.33
09:33:23|16869.44
09:33:24|16869.38
09:33:25|16868.25
09:33:26|16868.29
09:33:27|16867.98
09:33:28|16867.9
09:33:29|16868.28
09:33:30|16868.54
09:33:31|16868.79
09:33:32|16868.94
09:33:33|16868.33
09:33:35|16867.27
09:33:36|16866.66
09:33:37|16864.93
09:33:38|16865.01
09:33:39|16864.17
09:33:40|16864.08
09:33:41|16864.34
09:33:41|16864.42
09:33:42|16864.64
09:33:43|16864.34
09:33:45|16863.62
09:33:46|16863.55
09:33:47|16862.86
09:33:48|16861.6
09:33:49|16861.61
09:33:50|16861.67
09:33:51|16861.74
09:33:52|16862.08
09:33:53|16861.73
09:33:54|16862.42
09:33:55|16862.11
09:33:56|16862.05
09:33:56|16862.94
09:33:58|16862.53
09:34:00|16863.62
09:34:00|16863.39
09:34:01|16866.22
09:34:02|16865.7
09:34:03|16864.43
09:34:04|16864.72
09:34:06|16865.46
09:34:06|16864.72
09:34:08|16864.54
09:34:09|16864.85
09:34:11|16864.84
09:34:11|16864.45
09:34:12|16864.08
09:34:13|16864.56
09:34:14|16849.47
09:34:15|16851.61
09:34:16|16850.26
09:34:17|16850.03
09:34:18|16850.81
09:34:19|16850.55
09:34:20|16850.48
09:34:21|16850.81
09:34:22|16850.61
09:34:23|16851.93
09:34:25|16851.14
09:34:26|16850.69
09:34:27|16851.12
09:34:27|16851.6
09:34:29|16851.28
09:34:29|16852.1
09:34:32|16852.38
09:34:33|16852.83
09:34:33|16853.35
09:34:35|16853.19
09:34:36|16853.48
09:34:37|16853.58
09:34:37|16853.49
09:34:38|16853.12
09:34:40|16853.5
09:34:40|16853.04
09:34:42|16853.6
09:34:42|16853.06
09:34:43|16856.71
09:34:45|16856.13
09:34:45|16856.56
09:34:46|16856.58
09:34:47|16858.27
09:34:48|16855.02
09:34:50|16855.25
09:34:51|16855.27
09:34:51|16855.28
09:34:52|16856.83
09:34:54|16856.21
09:34:55|16855.85
09:34:57|16856.84
09:34:57|16856.89
09:34:58|16856.83
09:34:59|16856.96
09:35:00|16855.97
09:35:02|16857.39
09:35:02|16857.36
09:35:04|16860.68
09:35:05|16859.21
09:35:06|16858.92
09:35:06|16859.65
09:35:07|16859.44
09:35:09|16859.85
09:35:10|16856.41
09:35:11|16857.09
09:35:13|16858.3
09:35:14|16858.32
09:35:15|16857.7
09:35:16|16858.98
09:35:17|16859.27
09:35:18|16859.68
09:35:19|16859.62
09:35:20|16859.45
09:35:21|16859.66
09:35:22|16859.53
09:35:23|16859.58
09:35:24|16859.62
09:35:25|16859.42
09:35:26|16860.15
09:35:27|16860.43
09:35:29|16859.95
09:35:29|16859.56
09:35:31|16859.46
09:35:32|16859.46
09:35:33|16858.97
09:35:34|16859.53
09:35:35|16860.38
09:35:37|16859.82
09:35:38|16859.95
09:35:39|16859.7
09:35:39|16859.61
09:35:41|16859.44
09:35:41|16858.7
09:35:42|16858.46
09:35:44|16858.04
09:35:44|16857.98
09:35:45|16858.86
09:35:47|16858.28
09:35:48|16858.88
09:35:48|16858.83
09:35:50|16858.59
09:35:51|16858.64
09:35:52|16858.7
09:35:53|16859.35
09:35:54|16859.51
09:35:55|16859.44
09:35:56|16859.25
09:35:57|16859.25
09:35:58|16859.02
09:35:59|16859.19
09:36:00|16859.96
09:36:01|16859.93
09:36:02|16859.89
09:36:03|16859.74
09:36:04|16859.59
09:36:05|16860.05
09:36:06|16861.65
09:36:07|16861.73
09:36:08|16862.29
09:36:10|16862.9
09:36:11|16863.41
09:36:13|16863.44
09:36:14|16863.49
09:36:15|16863.33
09:36:17|16862.68
09:36:17|16862.68
09:36:18|16862.81
09:36:21|16864.05
09:36:21|16864.09
09:36:23|16863.29
09:36:23|16864.49
09:36:24|16865.62
09:36:25|16865.25
09:36:26|16865.57
09:36:27|16864.77
09:36:29|16864.66
09:36:29|16865.39
09:36:31|16865.17
09:36:32|16864.52
09:36:34|16861.38
09:36:34|16862.68
09:36:35|16862.36
09:36:36|16862.33
09:36:37|16861.82
09:36:38|16862.2
09:36:39|16862.14
09:36:40|16862.
09:36:41|16862.08
09:36:42|16862.47
09:36:43|16862.44
09:36:44|16862.18
09:36:45|16863.06
09:36:46|16862.32
09:36:47|16863.05
09:36:48|16862.51
09:36:49|16862.99
09:36:50|16861.59
09:36:51|16862.
09:36:52|16862.32
09:36:53|16862.15
09:36:54|16862.18
09:36:55|16862.44
09:36:56|16861.32
09:36:57|16861.79
09:36:58|16858.64
09:36:59|16859.38
09:37:00|16858.83
09:37:01|16858.99
09:37:02|16859.16
09:37:03|16860.18
09:37:05|16859.96
09:37:05|16860.08
09:37:07|16860.62
09:37:07|16860.26
09:37:09|16861.42
09:37:09|16861.67
09:37:11|16861.2
09:37:13|16861.26
09:37:14|16861.53
09:37:16|16861.87
09:37:17|16861.57
09:37:17|16862.18
09:37:19|16861.86
09:37:20|16861.76
09:37:21|16862.08
09:37:22|16862.8
09:37:23|16860.84
09:37:24|16860.89
09:37:25|16861.13
09:37:26|16861.66
09:37:27|16862.27
09:37:28|16862.04
09:37:29|16862.02
09:37:30|16861.09
09:37:31|16861.79
09:37:32|16861.08
09:37:33|16861.8
09:37:34|16861.8
09:37:35|16863.21
09:37:36|16862.48
09:37:37|16863.36
09:37:38|16862.86
09:37:39|16863.39
09:37:40|16863.45
09:37:41|16863.36
09:37:42|16863.93
09:37:43|16863.5
09:37:44|16862.79
09:37:45|16862.
09:37:46|16862.1
09:37:47|16862.82
09:37:48|16862.27
09:37:49|16862.21
09:37:50|16861.65
09:37:51|16861.78
09:37:52|16862.15
09:37:53|16862.05
09:37:54|16861.78
09:37:55|16862.4
09:37:56|16862.15
09:37:57|16862.17
09:37:59|16863.25
09:38:00|16862.81
09:38:01|16863.41
09:38:02|16863.52
09:38:02|16863.58
09:38:04|16863.41
09:38:04|16862.85
09:38:05|16862.66
09:38:07|16863.12
09:38:08|16863.57
09:38:09|16863.53
09:38:10|16863.88
09:38:11|16863.54
09:38:13|16863.53
09:38:14|16864.64
09:38:16|16865.8
09:38:17|16865.4
09:38:18|16865.28
09:38:19|16865.4
09:38:20|16864.45
09:38:21|16864.73
09:38:22|16864.73
09:38:24|16864.71
09:38:24|16864.3
09:38:25|16864.91
09:38:27|16864.71
09:38:27|16864.68
09:38:29|16864.08
09:38:29|16864.09
09:38:31|16864.4
09:38:32|16864.02
09:38:33|16863.73
09:38:34|16864.08
09:38:35|16863.39
09:38:36|16862.95
09:38:37|16863.5
09:38:38|16863.41
09:38:39|16863.49
09:38:40|16863.42
09:38:41|16863.13
09:38:42|16863.86
09:38:43|16863.7
09:38:44|16864.47
09:38:45|16863.77
09:38:46|16864.21
09:38:47|16863.73
09:38:48|16862.82
09:38:49|16863.06
09:38:50|16863.04
09:38:51|16863.04
09:38:52|16862.61
09:38:53|16863.22
09:38:54|16862.79
09:38:55|16862.14
09:38:56|16862.18
09:38:57|16861.68
09:38:58|16860.83
09:38:59|16860.52
09:39:00|16860.21
09:39:01|16861.13
09:39:02|16862.27
09:39:04|16862.26
09:39:04|16862.84
09:39:05|16862.86
09:39:07|16862.59
09:39:07|16862.34
09:39:09|16862.91
09:39:10|16862.68
09:39:10|16862.88
09:39:11|16862.85
09:39:13|16862.92
09:39:15|16863.01
09:39:15|16863.52
09:39:17|16862.13
09:39:19|16862.68
09:39:20|16862.09
09:39:20|16862.27
09:39:21|16862.62
09:39:23|16862.83
09:39:25|16862.93
09:39:26|16862.7
09:39:28|16863.22
09:39:28|16863.26
09:39:29|16863.26
09:39:31|16862.53
09:39:31|16862.13
09:39:32|16862.95
09:39:33|16863.03
09:39:34|16863.57
09:39:35|16864.55
09:39:36|16864.91
09:39:37|16864.85
09:39:38|16864.6
09:39:39|16864.54
09:39:40|16864.3
09:39:41|16864.55
09:39:42|16864.94
09:39:43|16864.9
09:39:44|16865.25
09:39:45|16865.57
09:39:46|16865.48
09:39:47|16864.6
09:39:48|16865.15
09:39:49|16865.17
09:39:50|16865.33
09:39:51|16865.35
09:39:52|16865.34
09:39:53|16866.21
09:39:54|16866.11
09:39:55|16866.35
09:39:56|16866.38
09:39:58|16867.14
09:39:59|16866.43
09:39:59|16864.22
09:40:00|16863.97
09:40:01|16864.78
09:40:02|16864.45
09:40:04|16864.88
09:40:04|16865.34
09:40:05|16864.98
09:40:07|16865.05
09:40:07|16864.45
09:40:08|16863.63
09:40:10|16864.24
09:40:10|16863.68
09:40:12|16863.93
09:40:13|16864.77
09:40:15|16864.03
09:40:15|16864.23
09:40:17|16863.97
09:40:19|16863.36
09:40:19|16863.66
09:40:20|16863.58
09:40:21|16863.98
09:40:23|16863.7
09:40:24|16864.67
09:40:25|16864.26
09:40:26|16864.32
09:40:27|16865.67
09:40:29|16865.47
09:40:29|16864.73
09:40:31|16864.62
09:40:32|16864.42
09:40:33|16864.66
09:40:33|16864.17
09:40:35|16864.66
09:40:36|16864.21
09:40:37|16864.69
09:40:38|16864.27
09:40:39|16864.6
09:40:40|16864.23
09:40:41|16864.25
09:40:41|16863.87
09:40:43|16863.95
09:40:44|16863.71
09:40:45|16863.86
09:40:46|16864.23
09:40:48|16863.91
09:40:49|16863.81
09:40:50|16864.27
09:40:51|16864.44
09:40:53|16863.92
09:40:53|16864.19
09:40:54|16863.95
09:40:55|16864.27
09:40:56|16863.38
09:40:57|16863.95
09:40:58|16863.99
09:40:59|16863.86
09:41:00|16863.8
09:41:01|16862.99
09:41:02|16862.95
09:41:03|16862.94
09:41:05|16864.26
09:41:06|16864.83
09:41:06|16864.4
09:41:08|16864.63
09:41:08|16865.15
09:41:10|16865.74
09:41:10|16864.92
09:41:12|16864.64
09:41:12|16866.18
09:41:14|16866.03
09:41:16|16865.71
09:41:17|16866.1
09:41:18|16867.01
09:41:19|16866.81
09:41:20|16866.54
09:41:21|16867.26
09:41:23|16866.01
09:41:23|16865.4
09:41:25|16864.86
09:41:25|16864.67
09:41:27|16864.64
09:41:28|16864.55
09:41:29|16863.99
09:41:31|16864.15
09:41:32|16863.95
09:41:32|16863.65
09:41:33|16863.65
09:41:35|16863.55
09:41:36|16863.71
09:41:37|16863.73
09:41:38|16863.24
09:41:39|16864.42
09:41:40|16864.5
09:41:41|16864.15
09:41:42|16864.24
09:41:43|16864.27
09:41:45|16864.93
09:41:45|16864.77
09:41:46|16865.03
09:41:47|16864.52
09:41:49|16865.6
09:41:50|16864.33
09:41:51|16863.86
09:41:52|16863.57
09:41:53|16863.39
09:41:54|16864.04
09:41:56|16862.79
09:41:56|16863.61
09:41:57|16863.5
09:41:58|16863.37
09:41:59|16863.82
09:42:00|16863.81
09:42:01|16863.61
09:42:02|16863.33
09:42:03|16864.11
09:42:04|16864.15
09:42:05|16863.58
09:42:06|16863.56
09:42:07|16863.71
09:42:08|16863.94
09:42:09|16864.4
09:42:10|16864.04
09:42:11|16864.07
09:42:12|16864.45
09:42:13|16864.12
09:42:15|16863.92
09:42:16|16863.6
09:42:17|16863.76
09:42:19|16861.56
09:42:20|16860.55
09:42:21|16860.64
09:42:23|16861.58
09:42:23|16859.58
09:42:24|16859.46
09:42:25|16858.69
09:42:26|16859.39
09:42:27|16860.27
09:42:28|16859.81
09:42:29|16860.59
09:42:30|16859.8
09:42:31|16859.58
09:42:33|16859.79
09:42:33|16860.63
09:42:35|16861.
09:42:35|16860.47
09:42:36|16861.46
09:42:38|16860.17
09:42:39|16860.17
09:42:39|16860.86
09:42:41|16860.84
09:42:42|16860.84
09:42:43|16861.24
09:42:44|16861.
09:42:44|16860.69
09:42:46|16860.11
09:42:47|16859.8
09:42:48|16860.02
09:42:48|16860.81
09:42:51|16861.67
09:42:51|16861.68
09:42:52|16861.39
09:42:53|16861.37
09:42:54|16861.62
09:42:55|16862.02
09:42:56|16862.1
09:42:57|16861.82
09:42:58|16861.62
09:42:59|16861.73
09:43:00|16862.11
09:43:01|16862.14
09:43:02|16862.07
09:43:03|16862.01
09:43:04|16861.66
09:43:05|16860.84
09:43:06|16860.08
09:43:08|16860.55
09:43:08|16860.63
09:43:09|16859.96
09:43:10|16858.61
09:43:11|16858.27
09:43:12|16859.59
09:43:13|16859.68
09:43:14|16859.3
09:43:15|16859.93
09:43:16|16859.41
09:43:17|16860.5
09:43:19|16859.91
09:43:20|16860.61
09:43:21|16860.38
09:43:23|16860.18
09:43:24|16860.58
09:43:26|16860.17
09:43:26|16860.78
09:43:27|16860.83
09:43:28|16860.67
09:43:29|16860.72
09:43:30|16861.3
09:43:32|16860.79
09:43:33|16859.83
09:43:34|16859.4
09:43:35|16861.27
09:43:37|16861.12
09:43:37|16861.64
09:43:39|16860.9
09:43:40|16862.87
09:43:41|16862.58
09:43:42|16862.03
09:43:43|16862.04
09:43:44|16862.21
09:43:45|16862.54
09:43:46|16863.26
09:43:47|16863.33
09:43:48|16862.98
09:43:49|16863.1
09:43:50|16863.79
09:43:51|16863.59
09:43:52|16863.67
09:43:53|16864.55
09:43:54|16865.63
09:43:55|16864.75
09:43:56|16864.49
09:43:57|16864.35
09:43:58|16865.01
09:43:59|16865.05
09:44:00|16866.89
09:44:01|16866.41
09:44:02|16867.
09:44:03|16867.06
09:44:04|16867.5
09:44:05|16867.46
09:44:06|16866.1
09:44:07|16866.7
09:44:08|16867.02
09:44:09|16867.37
09:44:10|16868.09
09:44:12|16867.57
09:44:12|16868.28
09:44:13|16869.19
09:44:14|16870.45
09:44:15|16870.4
09:44:16|16870.51
09:44:18|16870.19
09:44:20|16870.37
09:44:20|16870.2
09:44:22|16870.28
09:44:22|16870.79
09:44:23|16869.42
09:44:25|16870.05
09:44:25|16870.16
09:44:26|16870.52
09:44:27|16871.28
09:44:29|16871.55
09:44:30|16871.38
09:44:31|16870.95
09:44:32|16871.46
09:44:33|16871.78
09:44:34|16872.16
09:44:35|16872.02
09:44:36|16872.69
09:44:37|16872.62
09:44:38|16872.03
09:44:39|16872.6
09:44:40|16872.5
09:44:42|16872.25
09:44:43|16872.31
09:44:44|16872.99
09:44:45|16873.18
09:44:46|16873.01
09:44:47|16873.81
09:44:48|16874.21
09:44:49|16873.71
09:44:50|16874.1
09:44:51|16875.01
09:44:52|16875.16
09:44:53|16875.31
09:44:54|16874.96
09:44:56|16874.97
09:44:56|16875.17
09:44:58|16874.17
09:44:58|16875.13
09:45:00|16875.01
09:45:01|16875.03
09:45:02|16875.6
09:45:03|16875.19
09:45:04|16875.65
09:45:05|16875.4
09:45:05|16876.61
09:45:07|16876.38
09:45:08|16876.93
09:45:09|16877.51
09:45:10|16876.36
09:45:11|16876.18
09:45:12|16875.77
09:45:13|16875.96
09:45:13|16875.51
09:45:15|16875.48
09:45:16|16876.41
09:45:17|16875.68
09:45:18|16876.06
09:45:19|16879.41
09:45:21|16877.13
09:45:21|16877.01
09:45:22|16877.6
09:45:23|16874.75
09:45:24|16874.74
09:45:26|16875.58
09:45:26|16875.33
09:45:27|16876.25
09:45:29|16876.58
09:45:29|16875.95
09:45:31|16875.75
09:45:32|16875.54
09:45:33|16875.93
09:45:34|16876.05
09:45:34|16876.55
09:45:35|16876.46
09:45:37|16876.73
09:45:38|16876.22
09:45:39|16876.34
09:45:41|16877.04
09:45:41|16876.68
09:45:42|16875.94
09:45:43|16876.
09:45:44|16876.5
09:45:45|16875.56
09:45:46|16876.86
09:45:47|16876.88
09:45:48|16877.19
09:45:49|16877.38
09:45:50|16876.77
09:45:51|16876.33
09:45:52|16875.51
09:45:53|16875.12
09:45:54|16875.11
09:45:56|16873.9
09:45:57|16873.91
09:45:58|16873.94
09:45:58|16873.27
09:46:00|16872.02
09:46:01|16871.83
09:46:01|16872.15
09:46:03|16871.33
09:46:04|16870.54
09:46:05|16871.14
09:46:06|16870.93
09:46:07|16871.07
09:46:08|16871.66
09:46:09|16871.23
09:46:10|16871.44
09:46:11|16870.36
09:46:12|16871.88
09:46:13|16871.2
09:46:14|16872.58
09:46:15|16872.91
09:46:17|16872.86
09:46:18|16872.07
09:46:19|16871.7
09:46:19|16872.05
09:46:21|16872.27
09:46:22|16872.3
09:46:24|16872.31
09:46:25|16867.99
09:46:26|16868.28
09:46:27|16868.76
09:46:28|16867.24
09:46:29|16865.9
09:46:30|16864.34
09:46:32|16865.76
09:46:33|16865.8
09:46:34|16865.83
09:46:35|16865.23
09:46:36|16868.15
09:46:37|16869.92
09:46:39|16868.19
09:46:39|16866.9
09:46:40|16867.88
09:46:41|16867.04
09:46:42|16868.25
09:46:43|16867.
09:46:44|16866.57
09:46:45|16868.99
09:46:46|16869.52
09:46:47|16870.06
09:46:48|16870.53
09:46:49|16871.34
09:46:50|16871.33
09:46:51|16870.65
09:46:52|16870.39
09:46:53|16873.06
09:46:54|16871.96
09:46:55|16871.07
09:46:57|16871.9
09:46:58|16872.76
09:46:59|16871.59
09:47:00|16872.46
09:47:01|16871.81
09:47:01|16873.03
09:47:03|16871.47
09:47:04|16871.28
09:47:04|16873.
09:47:06|16871.29
09:47:07|16871.24
09:47:08|16871.32
09:47:09|16870.51
09:47:10|16871.2
09:47:11|16869.7
09:47:12|16870.13
09:47:13|16869.82
09:47:14|16868.07
09:47:15|16868.04
09:47:16|16868.12
09:47:18|16868.79
09:47:18|16867.61
09:47:19|16871.99
09:47:21|16871.51
09:47:23|16868.5
09:47:23|16868.8
09:47:26|16870.93
09:47:26|16869.95
09:47:27|16870.55
09:47:28|16870.88
09:47:29|16870.73
09:47:30|16870.05
09:47:31|16870.59
09:47:33|16871.16
09:47:33|16870.13
09:47:35|16870.94
09:47:35|16871.53
09:47:36|16870.75
09:47:38|16871.06
09:47:39|16871.83
09:47:40|16871.68
09:47:41|16872.69
09:47:42|16869.56
09:47:43|16871.1
09:47:44|16871.7
09:47:45|16872.11
09:47:46|16870.82
09:47:47|16870.9
09:47:48|16870.59
09:47:49|16870.26
09:47:50|16870.55
09:47:51|16870.68
09:47:53|16870.8
09:47:53|16870.53
09:47:54|16870.65
09:47:55|16869.8
09:47:56|16869.99
09:47:57|16870.5
09:47:58|16870.44
09:48:00|16870.09
09:48:00|16870.41
09:48:01|16870.43
09:48:02|16871.12
09:48:03|16874.28
09:48:05|16875.82
09:48:07|16875.5
09:48:08|16874.9
09:48:09|16874.93
09:48:11|16874.42
09:48:12|16872.06
09:48:13|16871.56
09:48:14|16871.24
09:48:15|16870.69
09:48:16|16873.26
09:48:17|16871.76
09:48:18|16870.39
09:48:19|16870.9
09:48:20|16872.49
09:48:21|16872.26
09:48:23|16872.15
09:48:23|16872.85
09:48:24|16873.9
09:48:25|16873.7
09:48:27|16873.08
09:48:27|16873.
09:48:29|16873.25
09:48:30|16872.59
09:48:31|16865.27
09:48:32|16865.18
09:48:33|16865.23
09:48:35|16866.04
09:48:35|16866.71
09:48:37|16869.51
09:48:37|16870.08
09:48:39|16870.12
09:48:40|16870.21
09:48:41|16869.7
09:48:42|16869.39
09:48:43|16869.19
09:48:44|16869.78
09:48:45|16869.67
09:48:46|16869.52
09:48:47|16870.29
09:48:48|16868.91
09:48:49|16869.94
09:48:50|16870.58
09:48:51|16869.83
09:48:52|16871.19
09:48:53|16870.04
09:48:54|16869.5
09:48:55|16870.54
09:48:56|16868.74
09:48:57|16869.81
09:48:58|16869.7
09:48:59|16869.5
09:49:00|16870.06
09:49:01|16869.7
09:49:02|16869.97
09:49:04|16870.94
09:49:05|16872.86
09:49:06|16871.86
09:49:07|16872.92
09:49:07|16872.12
09:49:09|16871.09
09:49:10|16871.3
09:49:11|16871.63
09:49:12|16871.82
09:49:13|16871.74
09:49:14|16870.92
09:49:16|16871.72
09:49:17|16871.89
09:49:18|16874.31
09:49:19|16873.19
09:49:20|16874.18
09:49:21|16873.
09:49:22|16874.34
09:49:23|16874.39
09:49:25|16873.28
09:49:26|16872.81
09:49:27|16871.68
09:49:27|16873.26
09:49:29|16875.06
09:49:31|16872.05
09:49:31|16871.48
09:49:33|16871.62
09:49:34|16870.78
09:49:34|16871.17
09:49:35|16871.03
09:49:36|16872.9
09:49:38|16873.37
09:49:39|16874.51
09:49:40|16867.53
09:49:41|16870.47
09:49:42|16867.26
09:49:43|16868.24
09:49:44|16868.3
09:49:46|16868.68
09:49:47|16867.8
09:49:48|16868.15
09:49:49|16868.81
09:49:50|16868.73
09:49:51|16868.22
09:49:52|16867.31
09:49:53|16867.74
09:49:54|16867.34
09:49:55|16867.34
09:49:56|16866.9
09:49:57|16867.64
09:49:58|16867.95
09:49:59|16868.
09:50:00|16868.2
09:50:01|16867.7
09:50:02|16867.85
09:50:03|16867.47
09:50:05|16867.64
09:50:06|16867.93
09:50:07|16868.07
09:50:08|16869.12
09:50:08|16867.94
09:50:09|16868.19
09:50:11|16868.03
09:50:11|16868.71
09:50:13|16865.85
09:50:13|16866.07
09:50:15|16865.9
09:50:15|16865.79
09:50:16|16864.03
09:50:17|16864.14
09:50:19|16864.48
09:50:19|16865.59
09:50:21|16865.25
09:50:22|16865.22
09:50:22|16865.26
09:50:24|16864.45
09:50:25|16863.41
09:50:27|16863.09
09:50:28|16863.03
09:50:30|16862.92
09:50:32|16862.46
09:50:33|16862.42
09:50:34|16862.31
09:50:35|16862.92
09:50:36|16862.
09:50:37|16863.09
09:50:38|16864.09
09:50:39|16865.22
09:50:40|16866.01
09:50:41|16865.89
09:50:42|16866.03
09:50:43|16867.54
09:50:44|16868.73
09:50:46|16868.15
09:50:47|16868.54
09:50:48|16868.38
09:50:48|16869.43
09:50:50|16870.52
09:50:51|16870.47
09:50:52|16870.2
09:50:53|16869.4
09:50:54|16869.42
09:50:55|16869.87
09:50:55|16870.2
09:50:57|16870.03
09:50:58|16869.79
09:50:59|16870.09
09:51:00|16870.63
09:51:01|16870.27
09:51:02|16870.11
09:51:03|16872.04
09:51:04|16872.05
09:51:04|16872.48
09:51:06|16873.52
09:51:07|16872.78
09:51:08|16872.56
09:51:09|16871.89
09:51:10|16872.37
09:51:10|16871.31
09:51:12|16872.14
09:51:13|16872.12
09:51:14|16872.37
09:51:14|16871.63
09:51:16|16871.99
09:51:16|16872.66
09:51:18|16872.56
09:51:18|16872.98
09:51:20|16873.03
09:51:21|16872.57
09:51:22|16872.57
09:51:22|16873.24
09:51:24|16872.69
09:51:26|16873.18
09:51:27|16872.83
09:51:28|16872.22
09:51:29|16873.9
09:51:30|16873.2
09:51:32|16873.64
09:51:33|16873.71
09:51:34|16874.61
09:51:35|16875.25
09:51:36|16874.96
09:51:37|16874.57
09:51:37|16874.63
09:51:39|16874.87
09:51:40|16874.23
09:51:42|16868.01
09:51:43|16868.27
09:51:44|16868.43
09:51:45|16867.98
09:51:45|16867.65
09:51:47|16867.81
09:51:48|16867.52
09:51:49|16867.26
09:51:50|16867.68
09:51:51|16867.02
09:51:52|16866.96
09:51:53|16867.48
09:51:54|16866.81
09:51:55|16867.33
09:51:57|16867.68
09:51:57|16866.06
09:51:58|16866.87
09:51:59|16866.9
09:52:00|16866.02
09:52:01|16866.55
09:52:02|16866.62
09:52:03|16865.92
09:52:04|16865.63
09:52:05|16866.87
09:52:06|16867.09
09:52:07|16866.99
09:52:08|16866.77
09:52:09|16867.11
09:52:10|16866.74
09:52:11|16867.1
09:52:12|16866.95
09:52:14|16866.64
09:52:15|16866.8
09:52:16|16866.21
09:52:18|16866.6
09:52:18|16866.51
09:52:19|16866.32
09:52:20|16866.25
09:52:21|16866.17
09:52:23|16866.36
09:52:23|16865.72
09:52:24|16865.86
09:52:26|16865.94
09:52:27|16865.28
09:52:29|16865.76
09:52:30|16866.
09:52:30|16865.31
09:52:32|16865.38
09:52:33|16866.03
09:52:34|16865.36
09:52:36|16865.12
09:52:36|16865.18
09:52:38|16865.42
09:52:40|16865.54
09:52:40|16865.42
09:52:41|16865.09
09:52:42|16865.64
09:52:43|16865.84
09:52:45|16866.15
09:52:46|16865.92
09:52:46|16865.2
09:52:48|16865.29
09:52:49|16865.02
09:52:50|16865.2
09:52:50|16865.28
09:52:52|16865.68
09:52:53|16865.43
09:52:54|16865.21
09:52:55|16865.18
09:52:56|16865.36
09:52:57|16865.15
09:52:57|16865.66
09:52:59|16865.37
09:52:59|16865.64
09:53:00|16865.84
09:53:02|16865.74
09:53:03|16866.5
09:53:04|16866.84
09:53:05|16865.93
09:53:05|16865.98
09:53:06|16865.7
09:53:08|16865.84
09:53:09|16865.5
09:53:10|16865.32
09:53:11|16866.
09:53:12|16865.33
09:53:13|16866.25
09:53:14|16866.18
09:53:15|16867.29
09:53:15|16866.92
09:53:17|16866.41
09:53:18|16866.44
09:53:19|16866.6
09:53:20|16866.99
09:53:22|16866.59
09:53:23|16865.54
09:53:24|16865.75
09:53:24|16865.65
09:53:26|16865.5
09:53:27|16865.57
09:53:29|16866.82
09:53:29|16866.39
09:53:31|16866.62
09:53:32|16866.87
09:53:33|16866.39
09:53:34|16866.39
09:53:36|16866.07
09:53:37|16866.46
09:53:38|16866.43
09:53:38|16866.58
09:53:40|16866.06
09:53:40|16866.35
09:53:41|16866.25
09:53:43|16865.87
09:53:44|16865.89
09:53:44|16866.28
09:53:46|16866.01
09:53:47|16866.22
09:53:48|16865.9
09:53:48|16865.56
09:53:49|16865.31
09:53:50|16865.24
09:53:51|16865.81
09:53:53|16865.9
09:53:54|16865.81
09:53:54|16865.4
09:53:56|16865.9
09:53:57|16866.47
09:53:58|16865.9
09:53:59|16865.88
09:54:01|16869.32
09:54:02|16869.11
09:54:03|16868.75
09:54:03|16869.12
09:54:04|16869.21
09:54:05|16869.61
09:54:07|16869.92
09:54:08|16869.5
09:54:08|16868.8
09:54:10|16868.94
09:54:10|16868.46
09:54:12|16868.86
09:54:13|16868.99
09:54:14|16869.89
09:54:16|16869.78
09:54:16|16869.84
09:54:18|16869.33
09:54:18|16869.86
09:54:20|16868.4
09:54:21|16869.1
09:54:22|16868.89
09:54:23|16868.86
09:54:24|16869.12
09:54:25|16869.13
09:54:26|16868.64
09:54:27|16869.
09:54:29|16868.77
09:54:30|16868.75
09:54:32|16869.25
09:54:33|16869.36
09:54:35|16868.72
09:54:36|16869.54
09:54:38|16872.84
09:54:39|16872.25
09:54:40|16873.18
09:54:41|16873.18
09:54:42|16873.19
09:54:43|16873.29
09:54:44|16872.63
09:54:45|16872.33
09:54:46|16872.62
09:54:47|16872.35
09:54:48|16872.65
09:54:49|16871.81
09:54:50|16871.71
09:54:51|16872.5
09:54:52|16871.7
09:54:53|16871.76
09:54:54|16871.86
09:54:55|16871.74
09:54:57|16871.18
09:54:57|16871.65
09:54:59|16870.6
09:54:59|16870.96
09:55:01|16870.62
09:55:02|16871.54
09:55:03|16871.13
09:55:04|16871.88
09:55:04|16871.12
09:55:06|16870.91
09:55:07|16871.12
09:55:09|16870.72
09:55:09|16871.01
09:55:10|16870.98
09:55:11|16870.49
09:55:13|16870.18
09:55:14|16870.73
09:55:14|16869.7
09:55:16|16869.24
09:55:17|16869.83
09:55:18|16869.81
09:55:18|16869.91
09:55:20|16869.87
09:55:20|16870.59
09:55:21|16870.64
09:55:22|16870.84
09:55:23|16870.62
09:55:24|16870.63
09:55:26|16870.65
09:55:27|16870.42
09:55:28|16871.96
09:55:29|16871.87
09:55:29|16872.79
09:55:31|16872.87
09:55:33|16872.74
09:55:34|16873.91
09:55:36|16873.81
09:55:37|16873.64
09:55:38|16873.28
09:55:39|16873.19
09:55:40|16873.46
09:55:42|16873.22
09:55:43|16875.16
09:55:44|16874.22
09:55:45|16874.71
09:55:46|16874.85
09:55:47|16874.85
09:55:48|16872.11
09:55:49|16871.5
09:55:50|16871.58
09:55:51|16871.6
09:55:52|16870.83
09:55:53|16870.83
09:55:54|16870.64
09:55:56|16870.9
09:55:57|16870.46
09:55:58|16871.55
09:55:58|16871.25
09:55:59|16871.3
09:56:00|16872.46
09:56:01|16871.31
09:56:03|16871.42
09:56:04|16871.9
09:56:05|16871.93
09:56:06|16872.07
09:56:06|16871.64
09:56:08|16872.42
09:56:09|16871.92
09:56:10|16872.72
09:56:10|16872.25
09:56:11|16874.79
09:56:12|16874.68
09:56:14|16874.47
09:56:14|16874.5
09:56:16|16874.58
09:56:17|16874.54
09:56:18|16873.84
09:56:19|16873.89
09:56:20|16875.06
09:56:21|16874.74
09:56:22|16875.69
09:56:23|16876.06
09:56:24|16876.12
09:56:25|16875.72
09:56:26|16876.25
09:56:27|16876.08
09:56:28|16876.37
09:56:29|16875.99
09:56:31|16876.2
09:56:32|16876.51
09:56:34|16876.87
09:56:34|16877.71
09:56:35|16877.42
09:56:37|16878.39
09:56:38|16877.79
09:56:39|16878.11
09:56:41|16878.25
09:56:41|16878.02
09:56:42|16877.98
09:56:44|16878.32
09:56:45|16877.93
09:56:46|16877.5
09:56:46|16877.07
09:56:48|16877.69
09:56:48|16875.14
09:56:50|16874.39
09:56:51|16874.91
09:56:52|16874.96
09:56:53|16874.61
09:56:54|16875.23
09:56:55|16874.53
09:56:57|16873.99
09:56:58|16874.9
09:56:59|16875.35
09:56:59|16875.79
09:57:01|16875.38
09:57:01|16875.02
09:57:03|16874.65
09:57:04|16875.11
09:57:05|16875.
09:57:06|16875.6
09:57:07|16874.54
09:57:08|16875.32
09:57:10|16875.48
09:57:10|16876.17
09:57:11|16875.65
09:57:12|16876.28
09:57:13|16875.3
09:57:14|16876.23
09:57:15|16875.56
09:57:16|16876.97
09:57:17|16876.45
09:57:19|16877.78
09:57:19|16878.7
09:57:20|16877.65
09:57:21|16877.04
09:57:22|16877.09
09:57:24|16877.98
09:57:25|16877.66
09:57:26|16878.01
09:57:26|16877.58
09:57:28|16876.22
09:57:29|16877.02
09:57:30|16877.84
09:57:32|16878.9
09:57:33|16879.53
09:57:35|16878.59
09:57:35|16878.72
09:57:37|16879.55
09:57:38|16880.44
09:57:39|16879.67
09:57:41|16878.97
09:57:41|16878.77
09:57:43|16879.55
09:57:45|16879.67
09:57:45|16878.97
09:57:47|16879.42
09:57:47|16879.24
09:57:48|16879.54
09:57:49|16879.86
09:57:51|16879.86
09:57:51|16879.72
09:57:53|16879.85
09:57:53|16879.97
09:57:55|16879.39
09:57:56|16879.68
09:57:57|16879.19
09:57:58|16879.48
09:57:59|16878.63
09:58:01|16879.46
09:58:02|16879.54
09:58:03|16878.45
09:58:04|16878.16
09:58:05|16878.2
09:58:06|16879.15
09:58:08|16878.86
09:58:08|16877.95
09:58:09|16880.21
09:58:10|16880.31
09:58:11|16880.29
09:58:12|16879.81
09:58:13|16880.39
09:58:14|16880.01
09:58:15|16880.18
09:58:16|16879.69
09:58:17|16880.24
09:58:18|16879.47
09:58:19|16879.51
09:58:20|16879.37
09:58:21|16879.33
09:58:22|16879.32
09:58:23|16879.68
09:58:24|16879.83
09:58:25|16879.32
09:58:26|16879.33
09:58:27|16879.32
09:58:28|16878.57
09:58:29|16878.21
09:58:30|16878.31
09:58:31|16878.31
09:58:32|16877.66
09:58:34|16878.3
09:58:35|16878.34
09:58:37|16878.35
09:58:37|16877.97
09:58:39|16877.59
09:58:40|16878.26
09:58:41|16877.76
09:58:41|16878.48
09:58:43|16878.55
09:58:43|16878.6
09:58:46|16877.3
09:58:47|16878.23
09:58:48|16878.31
09:58:49|16878.29
09:58:50|16877.68
09:58:51|16878.31
09:58:52|16877.4
09:58:53|16877.61
09:58:54|16877.
09:58:55|16876.46
09:58:55|16876.04
09:58:57|16875.43
09:58:58|16874.44
09:58:59|16872.88
09:59:00|16874.
09:59:01|16873.89
09:59:02|16873.89
09:59:04|16874.47
09:59:04|16874.3
09:59:05|16873.62
09:59:06|16873.4
09:59:07|16873.79
09:59:08|16873.95
09:59:09|16873.49
09:59:10|16874.4
09:59:11|16873.79
09:59:12|16872.
09:59:13|16872.51
09:59:14|16872.27
09:59:15|16871.2
09:59:17|16872.24
09:59:17|16872.63
09:59:18|16873.49
09:59:20|16873.54
09:59:21|16872.88
09:59:22|16872.32
09:59:22|16873.41
09:59:24|16873.16
09:59:25|16873.24
09:59:26|16872.83
09:59:26|16873.39
09:59:27|16873.24
09:59:29|16873.24
09:59:30|16873.24
09:59:31|16873.01
09:59:32|16874.
09:59:33|16873.9
09:59:33|16874.45
09:59:34|16875.06
09:59:35|16875.43
09:59:37|16876.92
09:59:38|16876.52
09:59:39|16876.67
09:59:40|16876.39
09:59:41|16877.1
09:59:42|16877.23
09:59:43|16877.55
09:59:43|16877.58
09:59:45|16877.36
09:59:47|16877.51
09:59:47|16877.49
09:59:48|16877.62
09:59:49|16879.96
09:59:50|16879.48
09:59:51|16879.13
09:59:52|16878.58
09:59:53|16878.93
09:59:54|16878.13
09:59:55|16878.87
09:59:56|16879.57
09:59:57|16878.33
09:59:58|16878.84
09:59:59|16878.84
10:00:00|16879.99
10:00:01|16880.24
10:00:02|16879.89
10:00:04|16880.65
10:00:05|16880.48
10:00:06|16880.
10:00:07|16880.45
10:00:08|16880.61
10:00:09|16880.1
10:00:10|16879.7
10:00:11|16880.15
10:00:12|16879.31
10:00:13|16880.09
10:00:14|16880.2
10:00:15|16879.78
10:00:16|16880.37
10:00:17|16880.54
10:00:18|16880.61
10:00:19|16879.7
10:00:20|16880.27
10:00:21|16880.18
10:00:22|16877.02
10:00:23|16877.91
10:00:24|16878.06
10:00:25|16877.32
10:00:26|16877.66
10:00:27|16877.67
10:00:28|16877.54
10:00:29|16877.63
10:00:30|16877.17
10:00:31|16877.55
10:00:32|16877.36
10:00:33|16877.42
10:00:35|16878.59
10:00:36|16878.84
10:00:37|16878.73
10:00:38|16878.46
10:00:39|16877.61
10:00:40|16878.17
10:00:41|16878.18
10:00:43|16877.46
10:00:43|16877.56
10:00:44|16877.56
10:00:45|16877.54
10:00:47|16877.13
10:00:48|16877.16
10:00:49|16877.45
10:00:51|16876.94
10:00:51|16876.48
10:00:52|16877.42
10:00:53|16877.53
10:00:54|16877.41
10:00:55|16876.91
10:00:56|16876.64
10:00:57|16877.06
10:00:58|16877.15
10:00:59|16874.81
10:01:01|16874.52
10:01:02|16874.36
10:01:03|16874.33
10:01:04|16874.95
10:01:05|16874.98
10:01:06|16874.64
10:01:07|16875.14
10:01:08|16875.11
10:01:10|16874.7
10:01:10|16875.35
10:01:11|16875.09
10:01:12|16875.1
10:01:14|16874.94
10:01:15|16875.51
10:01:16|16875.43
10:01:17|16874.83
10:01:18|16875.56
10:01:19|16875.2
10:01:20|16875.14
10:01:21|16875.5
10:01:22|16874.94
10:01:23|16874.7
10:01:24|16875.34
10:01:25|16874.35
10:01:26|16874.44
10:01:27|16874.59
10:01:28|16873.43
10:01:30|16873.8
10:01:30|16873.91
10:01:31|16873.43
10:01:32|16873.43
10:01:33|16873.53
10:01:35|16874.11
10:01:37|16872.89
10:01:37|16874.11
10:01:39|16873.52
10:01:40|16873.71
10:01:41|16872.99
10:01:42|16873.08
10:01:43|16872.22
10:01:44|16871.8
10:01:45|16872.5
10:01:46|16872.52
10:01:47|16871.91
10:01:48|16871.83
10:01:49|16872.08
10:01:50|16872.
10:01:52|16871.96
10:01:53|16871.86
10:01:53|16872.66
10:01:55|16872.83
10:01:55|16872.49
10:01:57|16871.62
10:01:57|16871.37
10:01:59|16872.09
10:02:00|16871.68
10:02:01|16871.94
10:02:02|16871.74
10:02:03|16872.17
10:02:04|16874.17
10:02:05|16873.62
10:02:06|16873.88
10:02:07|16873.91
10:02:08|16874.39
10:02:09|16875.84
10:02:10|16877.64
10:02:11|16877.5
10:02:12|16878.1
10:02:13|16877.45
10:02:15|16876.79
10:02:15|16876.97
10:02:16|16876.69
10:02:18|16876.49
10:02:19|16877.11
10:02:20|16877.04
10:02:20|16877.01
10:02:21|16877.2
10:02:23|16877.18
10:02:24|16877.32
10:02:25|16877.48
10:02:26|16876.73
10:02:26|16879.06
10:02:27|16878.67
10:02:29|16878.23
10:02:30|16879.04
10:02:31|16877.46
10:02:32|16877.51
10:02:34|16875.53
10:02:34|16875.52
10:02:36|16873.91
10:02:37|16873.44
10:02:39|16872.97
10:02:41|16873.14
10:02:41|16873.13
10:02:43|16872.59
10:02:45|16872.55
10:02:45|16872.81
10:02:46|16873.05
10:02:47|16872.72
10:02:48|16872.94
10:02:49|16873.12
10:02:50|16872.82
10:02:52|16872.93
10:02:53|16872.81
10:02:54|16872.46
10:02:55|16873.02
10:02:55|16873.6
10:02:56|16872.95
10:02:58|16872.84
10:03:00|16872.04
10:03:00|16872.39
10:03:01|16871.77
10:03:02|16872.49
10:03:03|16872.57
10:03:04|16872.64
10:03:05|16872.42
10:03:07|16871.87
10:03:08|16872.37
10:03:09|16872.55
10:03:10|16872.74
10:03:11|16872.65
10:03:12|16872.92
10:03:13|16873.43
10:03:14|16872.97
10:03:15|16871.15
10:03:16|16871.44
10:03:17|16872.07
10:03:18|16872.45
10:03:19|16872.09
10:03:20|16872.55
10:03:21|16873.96
10:03:22|16873.4
10:03:24|16873.17
10:03:24|16872.98
10:03:26|16873.66
10:03:27|16872.43
10:03:28|16872.78
10:03:29|16872.72
10:03:30|16872.63
10:03:31|16872.08
10:03:32|16872.55
10:03:33|16873.16
10:03:34|16873.36
10:03:35|16872.63
10:03:36|16873.17
10:03:38|16873.66
10:03:39|16873.17
10:03:41|16873.56
10:03:42|16874.08
10:03:43|16873.33
10:03:44|16873.56
10:03:45|16873.81
10:03:46|16873.73
10:03:47|16873.76
10:03:48|16873.73
10:03:48|16873.72
10:03:50|16873.65
10:03:51|16873.63
10:03:52|16873.04
10:03:53|16873.4
10:03:54|16873.3
10:03:55|16872.75
10:03:56|16873.39
10:03:57|16873.
10:03:58|16872.68
10:03:59|16873.11
10:04:00|16873.02
10:04:02|16873.19
10:04:03|16873.31
10:04:04|16873.09
10:04:06|16873.77
10:04:07|16873.42
10:04:08|16873.58
10:04:10|16875.18
10:04:10|16874.56
10:04:12|16874.83
10:04:13|16874.93
10:04:13|16874.79
10:04:15|16875.01
10:04:16|16874.82
10:04:16|16874.4
10:04:18|16872.49
10:04:18|16872.05
10:04:20|16871.59
10:04:21|16872.22
10:04:22|16872.13
10:04:22|16871.07
10:04:24|16871.32
10:04:24|16871.19
10:04:26|16871.65
10:04:26|16871.66
10:04:28|16872.04
10:04:29|16871.14
10:04:30|16871.71
10:04:30|16871.8
10:04:32|16871.77
10:04:33|16872.37
10:04:34|16872.27
10:04:35|16872.
10:04:35|16871.79
10:04:37|16871.9
10:04:38|16871.43
10:04:39|16871.42
10:04:40|16871.22
10:04:41|16871.3
10:04:43|16874.45
10:04:44|16873.48
10:04:46|16874.67
10:04:47|16874.25
10:04:48|16875.78
10:04:48|16875.38
10:04:49|16875.13
10:04:51|16875.54
10:04:52|16875.09
10:04:53|16875.08
10:04:53|16874.84
10:04:55|16874.69
10:04:56|16874.6
10:04:57|16875.04
10:04:58|16874.71
10:04:59|16874.71
10:05:00|16875.27
10:05:01|16874.97
10:05:03|16874.2
10:05:03|16873.47
10:05:04|16872.52
10:05:07|16872.53
10:05:07|16872.02
10:05:09|16873.06
10:05:10|16873.06
10:05:10|16872.68
10:05:12|16873.5
10:05:13|16873.33
10:05:14|16873.35
10:05:16|16873.33
10:05:16|16872.57
10:05:17|16873.05
10:05:18|16873.13
10:05:19|16873.62
10:05:20|16872.57
10:05:21|16873.36
10:05:22|16873.18
10:05:23|16873.35
10:05:24|16873.35
10:05:25|16873.19
10:05:26|16873.17
10:05:27|16873.17
10:05:28|16872.67
10:05:29|16872.84
10:05:30|16872.82
10:05:31|16872.79
10:05:32|16872.96
10:05:33|16873.39
10:05:34|16872.94
10:05:35|16872.74
10:05:36|16872.58
10:05:37|16872.73
10:05:38|16872.89
10:05:40|16872.57
10:05:41|16872.79
10:05:42|16871.86
10:05:43|16870.78
10:05:44|16871.
10:05:45|16870.87
10:05:47|16870.49
10:05:47|16870.73
10:05:49|16870.63
10:05:50|16870.17
10:05:51|16870.12
10:05:52|16870.9
10:05:53|16869.96
10:05:54|16869.94
10:05:55|16869.74
10:05:56|16869.97
10:05:57|16869.5
10:05:58|16869.79
10:05:59|16870.02
10:06:00|16870.43
10:06:01|16870.92
10:06:02|16870.81
10:06:03|16871.24
10:06:04|16871.38
10:06:05|16871.22
10:06:07|16871.59
10:06:08|16871.85
10:06:09|16871.88
10:06:10|16871.72
10:06:10|16872.85
10:06:12|16874.15
10:06:13|16873.71
10:06:14|16873.54
10:06:15|16873.66
10:06:16|16874.45
10:06:17|16874.29
10:06:18|16876.04
10:06:20|16874.8
10:06:20|16874.55
10:06:21|16875.05
10:06:22|16874.53
10:06:24|16874.65
10:06:24|16874.
10:06:26|16873.47
10:06:26|16872.15
10:06:27|16872.14
10:06:29|16871.9
10:06:30|16872.33
10:06:31|16872.46
10:06:32|16872.46
10:06:33|16872.67
10:06:34|16871.5
10:06:35|16870.49
10:06:36|16869.67
10:06:36|16869.63
10:06:37|16869.32
10:06:39|16869.2
10:06:41|16869.56
10:06:42|16869.69
10:06:43|16869.73
10:06:44|16870.31
10:06:46|16870.41
10:06:47|16870.73
10:06:48|16870.57
10:06:49|16870.77
10:06:51|16870.66
10:06:51|16870.51
10:06:52|16870.81
10:06:53|16870.92
10:06:54|16871.59
10:06:55|16871.72
10:06:56|16871.13
10:06:57|16870.6
10:06:58|16871.41
10:06:59|16870.14
10:07:00|16869.5
10:07:01|16869.62
10:07:02|16869.35
10:07:03|16869.4
10:07:04|16869.01
10:07:05|16869.37
10:07:06|16869.85
10:07:07|16869.87
10:07:08|16869.95
10:07:09|16870.17
10:07:10|16871.18
10:07:11|16871.06
10:07:12|16871.6
10:07:14|16871.26
10:07:14|16870.61
10:07:15|16871.17
10:07:16|16871.69
10:07:17|16872.32
10:07:18|16871.53
10:07:19|16870.8
10:07:20|16870.56
10:07:21|16870.92
10:07:22|16871.4
10:07:23|16873.75
10:07:25|16872.76
10:07:26|16871.86
10:07:27|16871.68
10:07:28|16871.75
10:07:29|16871.6
10:07:30|16871.78
10:07:31|16872.18
10:07:32|16872.11
10:07:33|16871.9
10:07:34|16871.63
10:07:35|16872.36
10:07:36|16872.2
10:07:37|16872.06
10:07:38|16871.2
10:07:39|16871.53
10:07:40|16871.69
10:07:42|16871.88
10:07:43|16871.93
10:07:45|16871.97
10:07:45|16872.02
10:07:47|16872.12
10:07:47|16873.26
10:07:48|16873.23
10:07:49|16873.58
10:07:51|16872.98
10:07:52|16873.73
10:07:53|16874.72
10:07:53|16874.58
10:07:55|16873.67
10:07:56|16874.1
10:07:57|16874.21
10:07:59|16874.18
10:07:59|16873.5
10:08:01|16874.16
10:08:01|16874.26
10:08:03|16873.12
10:08:04|16872.96
10:08:05|16872.53
10:08:06|16872.69
10:08:07|16872.75
10:08:08|16872.97
10:08:09|16872.6
10:08:11|16872.53
10:08:12|16872.58
10:08:12|16872.92
10:08:14|16873.22
10:08:15|16873.16
10:08:16|16873.23
10:08:17|16873.07
10:08:18|16873.09
10:08:19|16873.68
10:08:20|16873.74
10:08:21|16873.19
10:08:22|16873.96
10:08:23|16873.99
10:08:25|16874.16
10:08:25|16873.87
10:08:27|16873.58
10:08:28|16874.25
10:08:28|16877.05
10:08:30|16877.88
10:08:30|16878.29
10:08:31|16877.38
10:08:32|16877.08
10:08:33|16877.57
10:08:34|16877.11
10:08:35|16877.26
10:08:36|16877.12
10:08:37|16876.6
10:08:39|16877.64
10:08:39|16877.03
10:08:40|16876.84
10:08:42|16876.87
10:08:43|16876.82
10:08:45|16876.94
10:08:45|16876.77
10:08:48|16876.25
10:08:49|16876.93
10:08:50|16876.67
10:08:51|16876.79
10:08:52|16876.67
10:08:53|16878.41
10:08:54|16878.59
10:08:55|16877.53
10:08:56|16877.71
10:08:57|16876.45
10:08:58|16876.38
10:08:59|16876.47
10:09:00|16876.5
10:09:01|16876.93
10:09:02|16877.78
10:09:03|16878.
10:09:05|16876.84
10:09:05|16877.41
10:09:06|16877.39
10:09:07|16877.38
10:09:08|16877.11
10:09:09|16877.25
10:09:10|16877.27
10:09:11|16877.38
10:09:12|16877.02
10:09:14|16877.69
10:09:15|16878.1
10:09:16|16877.7
10:09:17|16877.74
10:09:17|16877.47
10:09:18|16878.36
10:09:20|16877.86
10:09:21|16878.87
10:09:22|16879.
10:09:23|16878.64
10:09:24|16878.18
10:09:25|16878.74
10:09:26|16877.82
10:09:27|16877.42
10:09:28|16876.47
10:09:29|16876.47
10:09:30|16877.01
10:09:31|16875.07
10:09:32|16875.4
10:09:33|16876.18
10:09:34|16876.14
10:09:35|16875.01
10:09:36|16875.
10:09:37|16875.02
10:09:38|16875.
10:09:39|16874.9
10:09:40|16874.78
10:09:41|16873.4
10:09:42|16872.95
10:09:44|16873.75
10:09:45|16874.21
10:09:46|16873.84
10:09:47|16874.04
10:09:49|16873.14
10:09:50|16873.01
10:09:51|16873.22
10:09:52|16873.81
10:09:52|16873.46
10:09:54|16873.89
10:09:54|16873.89
10:09:56|16873.76
10:09:57|16874.07
10:09:58|16873.21
10:09:58|16873.82
10:09:59|16874.03
10:10:00|16874.06
10:10:02|16873.83
10:10:03|16873.83
10:10:05|16874.27
10:10:06|16874.22
10:10:07|16874.15
10:10:07|16874.2
10:10:09|16874.26
10:10:10|16874.68
10:10:11|16874.97
10:10:12|16874.76
10:10:13|16875.09
10:10:14|16874.81
10:10:15|16874.28
10:10:16|16874.9
10:10:17|16874.78
10:10:19|16874.59
10:10:20|16874.3
10:10:21|16874.27
10:10:22|16874.09
10:10:23|16874.89
10:10:24|16875.01
10:10:25|16875.01
10:10:26|16874.88
10:10:27|16874.72
10:10:28|16874.82
10:10:29|16874.62
10:10:30|16874.74
10:10:31|16874.73
10:10:32|16874.73
10:10:33|16874.7
10:10:34|16874.65
10:10:36|16874.75
10:10:36|16874.76
10:10:37|16874.26
10:10:38|16874.3
10:10:40|16873.83
10:10:40|16873.63
10:10:41|16874.27
10:10:43|16874.37
10:10:45|16873.98
10:10:46|16873.98
10:10:46|16874.49
10:10:48|16873.33
10:10:50|16873.32
10:10:51|16873.31
10:10:52|16873.19
10:10:53|16873.37
10:10:55|16874.2
10:10:56|16874.1
10:10:56|16873.4
10:10:59|16873.57
10:11:00|16873.41
10:11:01|16873.44
10:11:02|16874.3
10:11:02|16874.49
10:11:04|16874.09
10:11:05|16874.09
10:11:07|16873.54
10:11:07|16873.47
10:11:09|16873.45
10:11:10|16879.47
10:11:11|16879.2
10:11:13|16879.91
10:11:13|16880.02
10:11:14|16880.71
10:11:15|16882.7
10:11:16|16882.81
10:11:17|16882.79
10:11:18|16882.8
10:11:19|16883.05
10:11:20|16884.3
10:11:21|16884.38
10:11:22|16886.06
10:11:23|16885.54
10:11:24|16885.22
10:11:25|16885.13
10:11:26|16885.25
10:11:27|16885.17
10:11:28|16883.76
10:11:29|16884.02
10:11:30|16883.63
10:11:31|16884.15
10:11:32|16883.84
10:11:33|16882.89
10:11:34|16883.17
10:11:35|16884.6
10:11:36|16884.24
10:11:37|16885.
10:11:38|16884.46
10:11:39|16883.88
10:11:40|16883.82
10:11:41|16884.1
10:11:42|16884.28
10:11:43|16884.16
10:11:46|16884.01
10:11:46|16886.36
10:11:47|16886.32
10:11:48|16885.77
10:11:50|16886.83
10:11:51|16886.74
10:11:53|16884.13
10:11:53|16883.89
10:11:54|16883.57
10:11:55|16883.53
10:11:56|16883.53
10:11:58|16884.42
10:11:58|16884.01
10:11:59|16885.49
10:12:01|16886.12
10:12:02|16886.76
10:12:03|16889.15
10:12:04|16889.74
10:12:05|16890.69
10:12:07|16889.01
10:12:08|16889.8
10:12:09|16889.48
10:12:10|16889.33
10:12:11|16889.34
10:12:12|16889.56
10:12:13|16890.03
10:12:14|16888.46
10:12:15|16889.8
10:12:16|16890.74
10:12:17|16891.11
10:12:18|16891.19
10:12:19|16890.55
10:12:21|16890.31
10:12:22|16889.8
10:12:23|16889.38
10:12:24|16891.52
10:12:25|16891.07
10:12:26|16891.42
10:12:27|16891.25
10:12:28|16891.76
10:12:29|16892.51
10:12:30|16891.52
10:12:31|16891.57
10:12:32|16891.54
10:12:33|16889.44
10:12:34|16889.51
10:12:35|16889.81
10:12:36|16889.87
10:12:37|16889.47
10:12:38|16889.12
10:12:39|16885.3
10:12:40|16886.59
10:12:41|16886.51
10:12:42|16887.9
10:12:43|16887.16
10:12:44|16887.61
10:12:45|16888.28
10:12:47|16889.01
10:12:48|16889.01
10:12:50|16887.21
10:12:51|16887.27
10:12:52|16887.24
10:12:53|16888.65
10:12:54|16889.17
10:12:55|16889.01
10:12:56|16889.79
10:12:58|16888.69
10:12:58|16889.1
10:12:59|16888.76
10:13:01|16888.08
10:13:01|16887.7
10:13:03|16887.88
10:13:04|16887.65
10:13:04|16886.59
10:13:06|16885.4
10:13:07|16884.75
10:13:08|16886.26
10:13:09|16885.83
10:13:10|16885.2
10:13:11|16884.99
10:13:12|16885.23
10:13:13|16886.1
10:13:14|16888.43
10:13:15|16888.38
10:13:17|16887.7
10:13:18|16887.89
10:13:19|16887.43
10:13:20|16887.41
10:13:20|16887.76
10:13:21|16887.23
10:13:22|16887.24
10:13:23|16887.86
10:13:25|16887.7
10:13:26|16888.22
10:13:27|16887.71
10:13:27|16887.75
10:13:29|16887.67
10:13:30|16888.54
10:13:30|16888.49
10:13:31|16888.42
10:13:32|16888.66
10:13:34|16887.12
10:13:35|16887.35
10:13:36|16887.12
10:13:38|16886.01
10:13:38|16886.17
10:13:39|16885.09
10:13:40|16884.8
10:13:41|16885.02
10:13:42|16887.56
10:13:43|16887.46
10:13:45|16887.11
10:13:45|16887.8
10:13:47|16888.03
10:13:49|16887.4
10:13:49|16887.35
10:13:50|16887.86
10:13:51|16887.17
10:13:52|16887.38
10:13:53|16887.24
10:13:55|16887.87
10:13:57|16887.65
10:13:58|16888.1
10:14:00|16887.5
10:14:00|16887.15
10:14:01|16886.43
10:14:02|16886.1
10:14:04|16885.93
10:14:05|16885.17
10:14:05|16884.7
10:14:08|16886.23
10:14:08|16886.22
10:14:09|16886.3
10:14:10|16886.38
10:14:11|16886.2
10:14:13|16885.9
10:14:14|16886.03
10:14:16|16885.47
10:14:17|16885.24
10:14:18|16885.59
10:14:19|16886.03
10:14:20|16886.
10:14:22|16885.71
10:14:23|16885.61
10:14:23|16886.27
10:14:25|16886.27
10:14:25|16886.82
10:14:26|16888.16
10:14:27|16887.97
10:14:28|16888.32
10:14:30|16888.15
10:14:31|16887.8
10:14:31|16888.82
10:14:32|16888.68
10:14:33|16888.06
10:14:35|16888.41
10:14:36|16888.17
10:14:36|16888.27
10:14:38|16888.92
10:14:38|16888.62
10:14:40|16888.25
10:14:41|16887.77
10:14:41|16888.
10:14:42|16887.61
10:14:44|16888.21
10:14:44|16887.74
10:14:46|16887.28
10:14:46|16886.48
10:14:48|16885.98
10:14:49|16886.54
10:14:51|16886.26
10:14:51|16886.37
10:14:53|16886.31
10:14:55|16886.56
10:14:55|16886.76
10:14:57|16886.68
10:14:59|16887.
10:14:59|16887.17
10:15:00|16887.
10:15:01|16887.64
10:15:02|16887.38
10:15:04|16886.87
10:15:05|16887.57
10:15:07|16887.38
10:15:08|16886.99
10:15:09|16886.78
10:15:10|16886.52
10:15:10|16888.95
10:15:12|16888.57
10:15:14|16888.74
10:15:15|16888.74
10:15:15|16888.87
10:15:16|16888.74
10:15:18|16889.
10:15:19|16888.96
10:15:20|16888.93
10:15:21|16891.25
10:15:22|16891.14
10:15:22|16890.65
10:15:24|16890.29
10:15:25|16891.68
10:15:25|16892.05
10:15:26|16891.66
10:15:27|16891.84
10:15:29|16891.53
10:15:30|16891.23
10:15:31|16891.4
10:15:32|16891.01
10:15:33|16891.62
10:15:34|16890.82
10:15:35|16889.41
10:15:36|16889.36
10:15:37|16889.5
10:15:38|16888.92
10:15:39|16889.56
10:15:40|16888.55
10:15:41|16888.34
10:15:42|16888.93
10:15:43|16888.93
10:15:44|16890.57
10:15:45|16891.9
10:15:46|16892.1
10:15:47|16892.02
10:15:48|16892.52
10:15:50|16892.6
10:15:51|16892.43
10:15:53|16894.76
10:15:53|16894.71
10:15:54|16894.86
10:15:55|16895.05
10:15:57|16895.11
10:15:58|16894.99
10:15:59|16895.29
10:16:00|16895.07
10:16:01|16895.11
10:16:01|16893.95
10:16:03|16893.65
10:16:04|16892.69
10:16:06|16892.35
10:16:06|16892.35
10:16:07|16892.19
10:16:08|16892.28
10:16:09|16892.29
10:16:10|16892.4
10:16:12|16892.3
10:16:13|16889.97
10:16:14|16890.02
10:16:15|16889.7
10:16:16|16890.11
10:16:17|16890.64
10:16:18|16890.48
10:16:19|16889.84
10:16:20|16890.38
10:16:21|16890.37
10:16:22|16891.04
10:16:24|16891.23
10:16:25|16892.94
10:16:26|16893.42
10:16:27|16892.71
10:16:28|16893.28
10:16:29|16893.36
10:16:30|16893.98
10:16:31|16893.97
10:16:32|16894.75
10:16:33|16894.68
10:16:34|16895.21
10:16:35|16896.44
10:16:36|16895.86
10:16:37|16896.1
10:16:39|16896.16
10:16:40|16895.45
10:16:40|16893.83
10:16:42|16894.45
10:16:43|16894.56
10:16:43|16895.24
10:16:45|16894.92
10:16:46|16895.43
10:16:47|16895.93
10:16:48|16896.02
10:16:48|16896.
10:16:49|16896.03
10:16:51|16895.85
10:16:52|16895.15
10:16:53|16895.56
10:16:55|16895.31
10:16:57|16895.78
10:16:57|16895.26
10:16:59|16894.73
10:17:00|16894.42
10:17:02|16893.61
10:17:03|16893.48
10:17:04|16893.48
10:17:05|16893.73
10:17:06|16892.12
10:17:06|16892.75
10:17:08|16892.26
10:17:09|16892.76
10:17:10|16892.16
10:17:11|16893.39
10:17:12|16893.75
10:17:13|16893.48
10:17:14|16893.29
10:17:15|16893.04
10:17:16|16893.03
10:17:17|16892.95
10:17:18|16892.91
10:17:19|16893.02
10:17:20|16892.75
10:17:21|16892.98
10:17:22|16893.
10:17:23|16891.97
10:17:24|16891.79
10:17:25|16892.12
10:17:26|16891.39
10:17:27|16891.65
10:17:28|16891.64
10:17:29|16891.65
10:17:30|16891.87
10:17:31|16891.55
10:17:32|16891.44
10:17:33|16891.28
10:17:34|16891.74
10:17:35|16891.8
10:17:36|16892.2
10:17:37|16891.92
10:17:38|16891.79
10:17:39|16892.28
10:17:40|16891.7
10:17:41|16892.23
10:17:42|16892.7
10:17:43|16892.29
10:17:44|16892.65
10:17:45|16892.11
10:17:46|16892.12
10:17:47|16892.45
10:17:48|16892.42
10:17:49|16892.
10:17:51|16892.42
10:17:53|16893.62
10:17:54|16893.15
10:17:55|16892.58
10:17:57|16892.2
10:17:58|16893.15
10:17:59|16892.69
10:18:00|16893.23
10:18:02|16892.91
10:18:03|16893.31
10:18:03|16893.76
10:18:05|16893.76
10:18:06|16893.84
10:18:07|16895.42
10:18:09|16896.14
10:18:09|16896.59
10:18:11|16897.02
10:18:12|16896.02
10:18:13|16895.95
10:18:13|16896.34
10:18:15|16896.26
10:18:16|16895.61
10:18:17|16895.72
10:18:18|16895.74
10:18:20|16896.26
10:18:21|16896.36
10:18:22|16896.5
10:18:23|16896.61
10:18:25|16896.85
10:18:25|16896.81
10:18:26|16897.54
10:18:27|16898.
10:18:29|16897.97
10:18:30|16898.26
10:18:30|16898.29
10:18:32|16898.28
10:18:33|16898.24
10:18:34|16897.36
10:18:35|16898.18
10:18:36|16897.66
10:18:37|16897.85
10:18:38|16895.45
10:18:39|16896.48
10:18:40|16894.83
10:18:41|16895.38
10:18:42|16895.01
10:18:43|16895.38
10:18:44|16895.
10:18:45|16895.44
10:18:46|16895.51
10:18:47|16895.7
10:18:48|16896.55
10:18:49|16896.59
10:18:50|16897.04
10:18:51|16896.27
10:18:52|16896.31
10:18:53|16896.45
10:18:54|16895.53
10:18:55|16895.5
10:18:56|16894.43
10:18:57|16894.03
10:18:58|16895.24
10:18:59|16894.66
10:19:00|16896.14
10:19:01|16895.01
10:19:03|16895.51
10:19:03|16896.71
10:19:05|16896.23
10:19:06|16896.69
10:19:07|16896.23
10:19:08|16896.34
10:19:09|16896.62
10:19:10|16895.76
10:19:12|16895.35
10:19:13|16895.54
10:19:14|16894.84
10:19:15|16894.87
10:19:16|16894.69
10:19:18|16893.58
10:19:19|16892.04
10:19:20|16892.64
10:19:21|16892.61
10:19:22|16893.11
10:19:23|16892.46
10:19:24|16892.54
10:19:25|16892.34
10:19:26|16893.24
10:19:27|16893.31
10:19:28|16893.29
10:19:29|16893.17
10:19:30|16893.66
10:19:31|16893.6
10:19:32|16892.78
10:19:33|16893.09
10:19:34|16893.48
10:19:35|16893.31
10:19:36|16893.73
10:19:37|16892.37
10:19:38|16892.38
10:19:39|16892.11
10:19:40|16892.6
10:19:41|16892.49
10:19:42|16892.75
10:19:43|16892.17
10:19:44|16891.6
10:19:45|16891.93
10:19:46|16892.91
10:19:47|16892.91
10:19:48|16892.7
10:19:49|16893.33
10:19:50|16893.3
10:19:51|16892.57
10:19:52|16892.56
10:19:54|16892.47
10:19:55|16891.71
10:19:56|16891.73
10:19:58|16892.63
10:19:59|16891.99
10:20:00|16892.29
10:20:01|16892.1
10:20:03|16891.61
10:20:03|16891.94
10:20:05|16891.08
10:20:05|16890.34
10:20:08|16890.75
10:20:09|16890.23
10:20:09|16890.63
10:20:10|16890.2
10:20:11|16890.66
10:20:12|16890.52
10:20:14|16890.5
10:20:15|16890.51
10:20:16|16892.12
10:20:17|16891.96
10:20:18|16891.61
10:20:19|16891.89
10:20:20|16891.3
10:20:21|16891.94
10:20:22|16891.59
10:20:23|16891.05
10:20:24|16891.27
10:20:25|16891.7
10:20:26|16891.14
10:20:27|16891.6
10:20:28|16891.3
10:20:29|16890.91
10:20:30|16891.04
10:20:31|16891.58
10:20:33|16891.16
10:20:33|16890.96
10:20:35|16891.39
10:20:35|16891.38
10:20:36|16890.59
10:20:37|16890.85
10:20:38|16890.81
10:20:39|16890.76
10:20:40|16891.64
10:20:41|16891.19
10:20:43|16891.43
10:20:43|16893.13
10:20:44|16893.1
10:20:46|16894.6
10:20:47|16894.01
10:20:48|16893.48
10:20:49|16892.8
10:20:50|16893.33
10:20:51|16892.9
10:20:52|16893.59
10:20:53|16893.35
10:20:54|16893.18
10:20:55|16894.59
10:20:56|16894.7
10:20:58|16894.75
10:20:58|16894.75
10:21:00|16895.36
10:21:01|16894.39
10:21:02|16894.34
10:21:04|16894.36
10:21:04|16894.61
10:21:05|16894.68
10:21:06|16894.76
10:21:07|16894.92
10:21:08|16894.5
10:21:09|16894.36
10:21:11|16894.83
10:21:12|16894.29
10:21:13|16894.29
10:21:14|16894.29
10:21:15|16892.85
10:21:16|16892.91
10:21:17|16893.22
10:21:18|16893.64
10:21:19|16893.49
10:21:20|16893.35
10:21:20|16893.37
10:21:22|16893.85
10:21:23|16893.42
10:21:24|16893.42
10:21:25|16893.69
10:21:25|16893.9
10:21:26|16892.86
10:21:28|16892.69
10:21:29|16892.78
10:21:29|16893.1
10:21:31|16892.06
10:21:33|16892.11
10:21:33|16892.86
10:21:34|16892.56
10:21:36|16893.93
10:21:37|16893.18
10:21:38|16892.21
10:21:39|16892.59
10:21:40|16891.21
10:21:41|16890.96
10:21:42|16891.69
10:21:43|16891.02
10:21:44|16890.75
10:21:45|16890.75
10:21:46|16891.75
10:21:47|16890.24
10:21:48|16890.55
10:21:49|16890.18
10:21:51|16890.04
10:21:51|16890.31
10:21:53|16890.09
10:21:54|16891.11
10:21:55|16890.97
10:21:57|16892.82
10:21:58|16893.73
10:21:59|16894.13
10:22:00|16894.87
10:22:02|16893.33
10:22:03|16893.43
10:22:04|16893.84
10:22:05|16893.62
10:22:06|16893.95
10:22:06|16894.63
10:22:08|16894.47
10:22:08|16894.5
10:22:10|16894.54
10:22:11|16894.37
10:22:12|16894.08
10:22:13|16893.87
10:22:14|16893.86
10:22:15|16893.18
10:22:16|16893.
10:22:17|16893.54
10:22:18|16892.12
10:22:19|16891.92
10:22:20|16892.07
10:22:21|16892.62
10:22:23|16892.
10:22:24|16892.
10:22:24|16891.75
10:22:25|16891.88
10:22:27|16891.85
10:22:28|16892.52
10:22:29|16892.7
10:22:30|16892.71
10:22:31|16889.66
10:22:32|16889.81
10:22:33|16890.85
10:22:34|16890.85
10:22:35|16890.19
10:22:36|16890.14
10:22:37|16890.48
10:22:38|16889.69
10:22:39|16889.59
10:22:40|16889.65
10:22:42|16888.9
10:22:42|16889.3
10:22:43|16888.56
10:22:44|16889.2
10:22:45|16888.66
10:22:46|16889.23
10:22:47|16889.01
10:22:48|16888.37
10:22:49|16888.86
10:22:50|16888.43
10:22:51|16890.51
10:22:52|16890.42
10:22:53|16889.65
10:22:54|16890.49
10:22:56|16889.93
10:22:58|16889.11
10:22:58|16889.21
10:23:00|16889.45
10:23:01|16888.85
10:23:02|16889.43
10:23:03|16889.13
10:23:04|16889.51
10:23:06|16889.58
10:23:07|16890.41
10:23:08|16890.25
10:23:09|16891.62
10:23:09|16890.35
10:23:12|16889.61
10:23:12|16889.51
10:23:14|16889.84
10:23:15|16889.87
10:23:16|16889.82
10:23:17|16889.74
10:23:18|16889.74
10:23:19|16889.33
10:23:20|16889.76
10:23:22|16890.1
10:23:22|16889.93
10:23:23|16889.45
10:23:25|16889.83
10:23:26|16889.76
10:23:26|16890.27
10:23:28|16890.49
10:23:28|16890.51
10:23:29|16889.72
10:23:30|16889.79
10:23:32|16890.03
10:23:32|16888.61
10:23:34|16887.56
10:23:34|16887.04
10:23:35|16888.4
10:23:37|16889.18
10:23:37|16889.2
10:23:39|16889.21
10:23:39|16888.86
10:23:41|16889.06
10:23:41|16889.12
10:23:42|16888.68
10:23:43|16889.2
10:23:45|16889.43
10:23:45|16889.46
10:23:47|16889.12
10:23:48|16889.35
10:23:48|16889.07
10:23:50|16886.67
10:23:50|16887.2
10:23:52|16887.19
10:23:52|16887.96
10:23:53|16888.39
10:23:54|16889.11
10:23:56|16890.03
10:23:57|16889.47
10:23:59|16889.17
10:24:00|16888.24
10:24:02|16888.84
10:24:03|16888.94
10:24:05|16888.53
10:24:07|16889.08
10:24:07|16888.59
10:24:08|16888.75
10:24:09|16888.5
10:24:10|16888.8
10:24:11|16888.8
10:24:12|16889.12
10:24:13|16889.12
10:24:14|16890.14
10:24:15|16889.74
10:24:16|16889.59
10:24:17|16890.06
10:24:18|16890.09
10:24:19|16890.72
10:24:20|16889.81
10:24:22|16890.54
10:24:22|16890.29
10:24:23|16890.33
10:24:24|16891.59
10:24:25|16892.13
10:24:28|16892.45
10:24:28|16892.39
10:24:29|16892.42
10:24:30|16891.97
10:24:31|16891.92
10:24:32|16891.92
10:24:33|16891.42
10:24:34|16892.69
10:24:35|16892.75
10:24:36|16891.91
10:24:37|16891.48
10:24:38|16891.95
10:24:39|16891.66
10:24:40|16892.56
10:24:41|16893.01
10:24:42|16893.03
10:24:43|16893.61
10:24:44|16893.09
10:24:45|16893.69
10:24:46|16893.81
10:24:47|16893.5
10:24:48|16894.06
10:24:49|16894.64
10:24:50|16894.59
10:24:51|16894.16
10:24:52|16894.21
10:24:53|16894.57
10:24:54|16894.43
10:24:55|16894.43
10:24:56|16894.43
10:24:57|16894.56
10:24:59|16894.52
10:25:01|16893.92
10:25:01|16894.1
10:25:02|16894.26
10:25:04|16893.77
10:25:05|16893.82
10:25:06|16894.08
10:25:08|16894.
10:25:09|16893.35
10:25:10|16893.75
10:25:11|16893.56
10:25:12|16893.63
10:25:12|16892.79
10:25:14|16893.61
10:25:15|16893.3
10:25:16|16893.45
10:25:16|16893.33
10:25:19|16891.98
10:25:19|16890.56
10:25:20|16890.49
10:25:21|16889.99
10:25:22|16889.37
10:25:44|16889.13
10:25:47|16887.82
10:25:49|16888.25
10:25:50|16887.79
10:25:50|16887.89
10:25:52|16888.65
10:25:53|16888.68
10:25:55|16889.42
10:25:55|16889.72
10:25:56|16889.39
10:25:57|16889.56
10:25:59|16889.42
10:26:00|16890.02
10:26:02|16889.53
10:26:03|16889.74
10:26:05|16889.21
10:26:06|16889.76
10:26:08|16887.
10:26:09|16886.56
10:26:09|16886.7
10:26:11|16886.77
10:26:13|16886.1
10:26:13|16886.49
10:26:14|16886.68
10:26:15|16886.46
10:26:16|16886.73
10:26:17|16886.71
10:26:18|16887.16
10:26:19|16886.55
10:26:20|16886.74
10:26:22|16887.71
10:26:22|16887.8
10:26:25|16887.49
10:26:26|16887.98
10:26:27|16887.66
10:26:28|16889.57
10:26:28|16888.75
10:26:30|16888.96
10:26:30|16889.41
10:26:32|16889.9
10:26:33|16889.59
10:26:34|16889.6
10:26:34|16889.6
10:26:35|16889.38
10:26:36|16889.37
10:26:38|16889.31
10:26:39|16889.57
10:26:40|16889.89
10:26:41|16889.94
10:26:42|16889.98
10:26:43|16889.98
10:26:44|16890.03
10:26:45|16889.49
10:26:46|16889.08
10:26:47|16889.02
10:26:48|16889.44
10:26:49|16889.45
10:26:50|16889.21
10:26:51|16890.26
10:26:52|16890.11
10:26:53|16891.82
10:26:54|16892.68
10:26:55|16892.07
10:26:56|16892.3
10:26:57|16892.97
10:26:58|16892.4
10:27:00|16892.16
10:27:02|16892.79
10:27:03|16892.66
10:27:04|16892.83
10:27:06|16892.94
10:27:07|16892.67
10:27:08|16891.84
10:27:09|16891.88
10:27:11|16892.67
10:27:12|16892.51
10:27:14|16891.41
10:27:15|16891.36
10:27:16|16891.1
10:27:17|16891.49
10:27:18|16891.15
10:27:19|16891.3
10:27:20|16891.42
10:27:21|16891.32
10:27:22|16890.64
10:27:23|16891.16
10:27:24|16891.05
10:27:25|16891.52
10:27:26|16891.11
10:27:27|16891.44
10:27:28|16891.16
10:27:30|16891.17
10:27:30|16891.17
10:27:31|16891.35
10:27:32|16891.17
10:27:33|16891.68
10:27:34|16890.46
10:27:35|16889.52
10:27:36|16889.83
10:27:37|16889.19
10:27:39|16889.73
10:27:40|16889.17
10:27:41|16889.69
10:27:42|16889.73
10:27:43|16889.78
10:27:44|16890.39
10:27:45|16890.64
10:27:46|16889.96
10:27:47|16889.66
10:27:48|16889.23
10:27:49|16889.25
10:27:50|16889.05
10:27:51|16888.96
10:27:52|16889.31
10:27:53|16889.48
10:27:54|16889.41
10:27:55|16889.1
10:27:56|16889.38
10:27:57|16889.38
10:27:58|16889.55
10:27:59|16889.27
10:28:00|16889.18
10:28:02|16888.71
10:28:03|16889.07
10:28:05|16889.62
10:28:06|16889.26
10:28:08|16890.58
10:28:08|16890.79
10:28:10|16891.08
10:28:11|16891.16
10:28:12|16891.17
10:28:13|16890.69
10:28:14|16891.13
10:28:16|16891.2
10:28:18|16891.2
10:28:19|16891.13
10:28:19|16891.17
10:28:21|16891.07
10:28:23|16891.94
10:28:23|16891.94
10:28:24|16891.53
10:28:26|16891.65
10:28:26|16891.99
10:28:28|16891.46
10:28:30|16891.51
10:28:30|16891.24
10:28:31|16891.13
10:28:32|16891.24
10:28:33|16891.61
10:28:34|16891.81
10:28:35|16891.78
10:28:36|16891.59
10:28:37|16891.71
10:28:38|16891.46
10:28:39|16891.97
10:28:41|16891.99
10:28:42|16891.91
10:28:43|16892.2
10:28:44|16892.22
10:28:45|16892.34
10:28:46|16892.09
10:28:47|16892.34
10:28:47|16892.34
10:28:49|16892.35
10:28:50|16892.16
10:28:51|16892.34
10:28:51|16892.52
10:28:52|16892.94
10:28:54|16894.36
10:28:55|16894.58
10:28:56|16894.37
10:28:56|16894.23
10:28:58|16894.87
10:28:59|16895.36
10:29:00|16894.26
10:29:01|16894.42
10:29:03|16894.62
10:29:04|16894.43
10:29:06|16893.5
10:29:07|16893.79
10:29:08|16894.14
10:29:10|16890.67
10:29:11|16890.09
10:29:12|16890.79
10:29:13|16890.56
10:29:14|16890.57
10:29:15|16890.88
10:29:16|16890.94
10:29:17|16891.26
10:29:19|16890.91
10:29:20|16891.17
10:29:21|16891.26
10:29:22|16892.03
10:29:22|16892.06
10:29:23|16891.9
10:29:25|16891.87
10:29:25|16892.6
10:29:26|16892.56
10:29:28|16892.7
10:29:29|16892.55
10:29:30|16892.77
10:29:31|16892.4
10:29:32|16892.17
10:29:33|16891.74
10:29:34|16892.12
10:29:35|16891.89
10:29:36|16891.88
10:29:37|16890.72
10:29:38|16891.25
10:29:39|16890.29
10:29:40|16890.15
10:29:41|16890.59
10:29:44|16890.22
10:29:44|16890.23
10:29:45|16889.66
10:29:46|16889.01
10:29:47|16889.74
10:29:48|16889.48
10:29:49|16889.58
10:29:50|16889.38
10:29:51|16889.71
10:29:52|16888.92
10:29:53|16889.46
10:29:54|16889.42
10:29:55|16889.12
10:29:56|16889.36
10:29:57|16889.82
10:29:58|16889.19
10:30:00|16889.57
10:30:00|16889.58
10:30:02|16890.32
10:30:04|16889.48
10:30:05|16889.98
10:30:08|16890.
10:30:09|16890.92
10:30:10|16890.34
10:30:11|16890.4
10:30:12|16890.93
10:30:13|16891.19
10:30:14|16891.1
10:30:16|16891.43
10:30:17|16891.83
10:30:18|16891.98
10:30:19|16891.88
10:30:20|16892.
10:30:21|16891.45
10:30:22|16892.
10:30:23|16892.21
10:30:24|16891.74
10:30:25|16891.31
10:30:27|16891.89
10:30:27|16891.39
10:30:28|16892.57
10:30:29|16892.49
10:30:32|16892.12
10:30:33|16891.67
10:30:33|16891.28
10:30:35|16891.96
10:30:36|16891.38
10:30:38|16891.48
10:30:39|16891.95
10:30:40|16892.19
10:30:41|16892.03
10:30:42|16892.25
10:30:44|16892.09
10:30:44|16892.13
10:30:46|16891.9
10:30:47|16891.97
10:30:47|16891.93
10:30:48|16892.36
10:30:49|16892.25
10:30:51|16891.9
10:30:52|16892.
10:30:54|16892.62
10:30:55|16892.6
10:30:56|16893.19
10:30:56|16893.39
10:30:57|16892.99
10:30:59|16892.07
10:31:00|16891.7
10:31:01|16891.32
10:31:02|16891.14
10:31:03|16891.2
10:31:05|16889.42
10:31:06|16888.87
10:31:08|16888.86
10:31:09|16889.52
10:31:10|16889.24
10:31:12|16889.5
10:31:13|16890.05
10:31:14|16889.85
10:31:15|16890.66
10:31:17|16891.54
10:31:18|16891.13
10:31:19|16891.3
10:31:20|16891.12
10:31:21|16890.8
10:31:22|16890.79
10:31:23|16890.99
10:31:24|16890.99
10:31:25|16890.99
10:31:26|16890.99
10:31:28|16891.84
10:31:29|16891.84
10:31:30|16891.96
10:31:30|16891.86
10:31:32|16891.64
10:31:33|16891.54
10:31:34|16892.07
10:31:35|16892.01
10:31:36|16891.41
10:31:37|16891.73
10:31:37|16892.13
10:31:40|16892.07
10:31:40|16891.96
10:31:42|16891.93
10:31:43|16891.64
10:31:44|16891.64
10:31:45|16890.99
10:31:46|16890.86
10:31:47|16891.22
10:31:48|16890.86
10:31:49|16890.86
10:31:50|16891.01
10:31:50|16890.53
10:31:52|16891.05
10:31:54|16891.02
10:31:54|16890.53
10:31:55|16890.44
10:31:56|16889.99
10:31:57|16889.9
10:31:58|16889.74
10:31:59|16890.09
10:32:00|16889.77
10:32:01|16890.23
10:32:03|16890.41
10:32:03|16890.3
10:32:06|16890.66
10:32:07|16890.21
10:32:08|16890.06
10:32:10|16890.59
10:32:11|16890.31
10:32:11|16890.67
10:32:12|16890.5
10:32:14|16892.24
10:32:15|16892.58
10:32:16|16892.38
10:32:17|16891.7
10:32:18|16892.31
10:32:20|16892.04
10:32:21|16892.04
10:32:22|16891.73
10:32:22|16891.33
10:32:24|16891.36
10:32:25|16891.2
10:32:26|16890.94
10:32:26|16891.29
10:32:28|16890.98
10:32:29|16891.12
10:32:30|16891.23
10:32:31|16890.88
10:32:32|16891.09
10:32:32|16891.04
10:32:33|16890.94
10:32:34|16891.11
10:32:35|16891.04
10:32:36|16891.05
10:32:38|16891.54
10:32:38|16890.75
10:32:39|16891.14
10:32:40|16890.7
10:32:42|16889.97
10:32:42|16890.43
10:32:43|16890.62
10:32:44|16889.98
10:32:46|16890.21
10:32:47|16890.07
10:32:48|16889.83
10:32:49|16890.15
10:32:50|16890.17
10:32:51|16890.13
10:32:52|16889.74
10:32:53|16889.77
10:32:54|16890.12
10:32:55|16890.01
10:32:56|16889.72
10:32:57|16889.24
10:32:58|16889.74
10:32:59|16889.21
10:33:00|16890.
10:33:01|16889.76
10:33:02|16889.77
10:33:03|16890.45
10:33:04|16890.13
10:33:05|16889.88
10:33:07|16889.86
10:33:08|16888.13
10:33:10|16888.16
10:33:11|16888.38
10:33:13|16887.22
10:33:14|16888.04
10:33:15|16887.75
10:33:16|16887.47
10:33:17|16887.48
10:33:18|16888.09
10:33:19|16888.23
10:33:20|16887.7
10:33:21|16886.32
10:33:22|16887.68
10:33:24|16887.67
10:33:25|16887.36
10:33:27|16887.52
10:33:28|16887.59
10:33:29|16887.5
10:33:30|16887.56
10:33:31|16887.56
10:33:32|16887.47
10:33:33|16886.61
10:33:34|16886.88
10:33:35|16886.66
10:33:36|16886.62
10:33:37|16886.41
10:33:38|16886.86
10:33:38|16886.77
10:33:40|16886.69
10:33:40|16886.46
10:33:41|16886.7
10:33:43|16886.8
10:33:43|16886.51
10:33:45|16886.31
10:33:46|16886.87
10:33:46|16886.68
10:33:47|16886.96
10:33:48|16886.76
10:33:49|16886.52
10:33:51|16886.67
10:33:52|16886.62
10:33:53|16887.28
10:33:54|16887.45
10:33:55|16887.86
10:33:56|16887.52
10:33:57|16887.53
10:33:58|16887.18
10:33:59|16887.22
10:34:00|16887.3
10:34:01|16887.31
10:34:02|16887.2
10:34:03|16887.29
10:34:04|16886.77
10:34:05|16887.03
10:34:06|16886.5
10:34:08|16887.04
10:34:08|16888.1
10:34:10|16888.6
10:34:11|16889.51
10:34:13|16888.89
10:34:14|16888.49
10:34:16|16889.01
10:34:17|16888.5
10:34:18|16888.83
10:34:19|16888.3
10:34:20|16888.49
10:34:21|16888.35
10:34:21|16887.99
10:34:23|16887.79
10:34:24|16887.67
10:34:25|16887.89
10:34:26|16887.95
10:34:27|16887.73
10:34:28|16887.96
10:34:29|16887.87
10:34:29|16887.99
10:34:31|16887.69
10:34:32|16887.87
10:34:32|16888.13
10:34:34|16888.07
10:34:35|16888.14
10:34:35|16888.45
10:34:37|16888.46
10:34:38|16888.07
10:34:39|16888.46
10:34:39|16888.18
10:34:41|16887.69
10:34:42|16887.74
10:34:42|16887.68
10:34:44|16887.63
10:34:44|16887.06
10:34:46|16887.36
10:34:46|16887.06
10:34:48|16887.17
10:34:49|16887.7
10:34:50|16888.02
10:34:50|16887.8
10:34:51|16887.55
10:34:53|16888.03
10:34:54|16887.8
10:34:54|16888.4
10:34:56|16888.93
10:34:57|16888.58
10:34:57|16887.84
10:34:59|16887.85
10:35:00|16887.88
10:35:01|16888.12
10:35:03|16888.71
10:35:04|16888.88
10:35:05|16888.52
10:35:06|16887.7
10:35:07|16887.95
10:35:09|16888.27
10:35:10|16888.16
10:35:11|16887.93
10:35:12|16887.73
10:35:13|16887.44
10:35:14|16887.49
10:35:16|16887.67
10:35:17|16888.19
10:35:18|16888.04
10:35:19|16888.33
10:35:20|16888.04
10:35:21|16888.47
10:35:22|16887.58
10:35:24|16887.5
10:35:24|16887.29
10:35:25|16887.21
10:35:27|16887.21
10:35:27|16886.23
10:35:28|16886.19
10:35:29|16885.84
10:35:31|16886.32
10:35:32|16886.34
10:35:33|16887.34
10:35:34|16887.27
10:35:35|16887.12
10:35:36|16887.32
10:35:37|16886.91
10:35:38|16887.15
10:35:39|16887.13
10:35:40|16887.05
10:35:41|16887.12
10:35:42|16887.
10:35:43|16886.71
10:35:44|16886.59
10:35:45|16887.03
10:35:46|16886.87
10:35:47|16886.55
10:35:48|16886.84
10:35:49|16887.47
10:35:50|16887.49
10:35:51|16885.96
10:35:52|16886.52
10:35:53|16886.33
10:35:54|16886.3
10:35:55|16885.03
10:35:56|16885.68
10:35:57|16886.12
10:35:58|16886.51
10:35:59|16886.74
10:36:00|16886.23
10:36:01|16885.7
10:36:02|16885.16
10:36:03|16886.09
10:36:04|16885.63
10:36:05|16886.07
10:36:06|16885.46
10:36:07|16884.94
10:36:09|16883.55
10:36:11|16884.91
10:36:12|16884.4
10:36:13|16885.13
10:36:13|16884.91
10:36:15|16885.24
10:36:17|16885.99
10:36:18|16885.41
10:36:19|16886.75
10:36:19|16887.41
10:36:20|16887.4
10:36:21|16888.97
10:36:22|16887.79
10:36:24|16888.
10:36:24|16886.99
10:36:25|16886.63
10:36:27|16886.21
10:36:28|16886.19
10:36:29|16885.93
10:36:29|16885.75
10:36:31|16885.75
10:36:32|16886.21
10:36:33|16886.45
10:36:34|16886.34
10:36:35|16886.75
10:36:36|16886.88
10:36:36|16886.82
10:36:38|16886.6
10:36:40|16886.36
10:36:40|16886.54
10:36:41|16884.74
10:36:42|16884.58
10:36:43|16884.63
10:36:44|16885.88
10:36:45|16886.41
10:36:46|16886.47
10:36:47|16886.38
10:36:48|16886.94
10:36:49|16886.84
10:36:50|16886.93
10:36:51|16887.76
10:36:52|16886.74
10:36:54|16886.95
10:36:55|16887.02
10:36:56|16886.67
10:36:57|16886.93
10:36:58|16887.26
10:36:59|16887.35
10:37:00|16887.84
10:37:01|16887.42
10:37:02|16887.17
10:37:03|16886.76
10:37:04|16886.77
10:37:05|16886.75
10:37:06|16886.21
10:37:07|16885.67
10:37:08|16886.26
10:37:09|16886.62
10:37:11|16888.51
10:37:12|16890.19
10:37:14|16890.
10:37:15|16889.36
10:37:17|16889.01
10:37:17|16889.23
10:37:19|16889.4
10:37:19|16889.24
10:37:20|16889.9
10:37:22|16889.
10:37:23|16890.14
10:37:24|16889.42
10:37:25|16889.62
10:37:26|16889.62
10:37:27|16889.83
10:37:29|16890.25
10:37:29|16889.24
10:37:30|16888.64
10:37:31|16888.
10:37:32|16887.96
10:37:33|16888.25
10:37:35|16888.13
10:37:36|16888.01
10:37:37|16888.24
10:37:38|16888.85
10:37:39|16888.1
10:37:40|16888.68
10:37:41|16888.7
10:37:43|16888.04
10:37:43|16888.82
10:37:45|16889.26
10:37:46|16889.24
10:37:46|16889.04
10:37:48|16889.92
10:37:49|16889.41
10:37:50|16888.83
10:37:51|16888.69
10:37:52|16888.69
10:37:53|16889.32
10:37:54|16888.45
10:37:54|16888.45
10:37:56|16888.92
10:37:57|16888.92
10:37:58|16889.18
10:37:59|16889.83
10:38:00|16889.37
10:38:02|16889.2
10:38:02|16889.54
10:38:04|16889.71
10:38:04|16889.76
10:38:06|16889.96
10:38:07|16889.74
10:38:08|16889.95
10:38:08|16890.08
10:38:09|16890.74
10:38:10|16890.43
10:38:12|16893.01
10:38:13|16893.35
10:38:15|16892.5
10:38:16|16892.49
10:38:17|16892.47
10:38:17|16892.65
10:38:19|16892.35
10:38:20|16892.23
10:38:21|16892.8
10:38:22|16892.55
10:38:22|16891.76
10:38:24|16891.79
10:38:26|16892.4
10:38:26|16891.9
10:38:27|16892.48
10:38:28|16892.62
10:38:30|16892.46
10:38:30|16892.11
10:38:31|16892.18
10:38:33|16891.74
10:38:34|16891.45
10:38:35|16891.68
10:38:36|16891.58
10:38:37|16892.04
10:38:38|16892.38
10:38:39|16892.06
10:38:40|16892.27
10:38:41|16892.54
10:38:42|16892.39
10:38:43|16892.58
10:38:44|16892.44
10:38:45|16891.83
10:38:46|16892.38
10:38:47|16892.4
10:38:48|16892.17
10:38:49|16892.51
10:38:50|16892.51
10:38:51|16893.39
10:38:53|16893.66
10:38:54|16892.9
10:38:55|16892.97
10:38:55|16892.53
10:38:57|16892.52
10:38:58|16892.41
10:38:59|16892.45
10:38:59|16893.
10:39:01|16892.04
10:39:02|16892.15
10:39:03|16892.22
10:39:04|16892.4
10:39:05|16892.76
10:39:06|16892.35
10:39:06|16892.27
10:39:08|16891.83
10:39:09|16892.04
10:39:11|16892.12
10:39:12|16892.57
10:39:14|16892.19
10:39:15|16892.96
10:39:16|16893.42
10:39:18|16893.14
10:39:19|16893.85
10:39:20|16892.73
10:39:22|16892.66
10:39:22|16892.32
10:39:23|16892.62
10:39:25|16892.52
10:39:26|16892.21
10:39:27|16892.4
10:39:27|16892.43
10:39:29|16892.57
10:39:29|16892.11
10:39:32|16892.73
10:39:33|16892.32
10:39:33|16892.48
10:39:34|16892.52
10:39:35|16892.79
10:39:36|16890.91
10:39:37|16891.03
10:39:38|16891.05
10:39:39|16891.03
10:39:40|16890.64
10:39:41|16890.74
10:39:43|16890.68
10:39:44|16891.06
10:39:45|16890.73
10:39:46|16890.85
10:39:47|16891.31
10:39:48|16890.85
10:39:49|16890.48
10:39:50|16890.98
10:39:51|16890.62
10:39:52|16890.49
10:39:53|16890.49
10:39:54|16890.48
10:39:55|16887.43
10:39:56|16887.31
10:39:57|16887.66
10:39:59|16887.9
10:39:59|16888.25
10:40:00|16887.09
10:40:02|16887.66
10:40:02|16887.67
10:40:03|16887.86
10:40:05|16888.12
10:40:05|16888.09
10:40:07|16888.75
10:40:08|16888.78
10:40:09|16889.
10:40:10|16889.48
10:40:11|16891.5
10:40:12|16891.65
10:40:14|16890.75
10:40:14|16890.38
10:40:16|16890.69
10:40:18|16890.46
10:40:19|16891.07
10:40:20|16890.35
10:40:21|16891.02
10:40:23|16891.45
10:40:24|16890.69
10:40:25|16892.07
10:40:26|16891.44
10:40:26|16891.41
10:40:27|16891.03
10:40:28|16891.47
10:40:29|16891.48
10:40:30|16891.46
10:40:31|16891.02
10:40:33|16890.88
10:40:33|16890.61
10:40:34|16890.61
10:40:35|16890.48
10:40:36|16889.59
10:40:37|16889.48
10:40:39|16888.98
10:40:39|16889.37
10:40:41|16889.61
10:40:42|16889.39
10:40:43|16889.4
10:40:44|16889.53
10:40:45|16889.63
10:40:46|16889.4
10:40:47|16889.36
10:40:49|16889.33
10:40:50|16888.82
10:40:51|16888.92
10:40:53|16889.48
10:40:53|16889.2
10:40:55|16889.22
10:40:56|16889.41
10:40:58|16889.19
10:40:59|16888.89
10:41:01|16889.51
10:41:01|16889.
10:41:02|16889.
10:41:04|16888.71
10:41:14|16889.09
10:41:15|16889.27
10:41:17|16889.2
10:41:18|16888.82
10:41:20|16887.98
10:41:20|16888.04
10:41:21|16887.94
10:41:22|16887.93
10:41:23|16888.
10:41:25|16887.34
10:41:25|16887.61
10:41:27|16887.61
10:41:28|16887.73
10:41:29|16887.79
10:41:31|16887.71
10:41:32|16887.75
10:41:33|16888.46
10:41:34|16888.34
10:41:35|16887.74
10:41:36|16888.34
10:41:37|16888.18
10:41:38|16887.78
10:41:39|16887.94
10:41:40|16887.72
10:41:42|16887.98
10:41:42|16887.5
10:41:43|16887.84
10:41:44|16888.37
10:41:45|16888.36
10:41:46|16887.79
10:41:47|16888.2
10:41:48|16888.09
10:41:50|16888.71
10:41:50|16888.26
10:41:52|16888.32
10:41:53|16888.94
10:41:54|16888.59
10:41:55|16888.28
10:41:56|16888.81
10:41:57|16888.67
10:41:58|16888.41
10:41:59|16887.02
10:42:00|16887.85
10:42:02|16887.7
10:42:03|16887.03
10:42:04|16887.09
10:42:04|16887.26
10:42:05|16887.69
10:42:07|16888.16
10:42:07|16888.28
10:42:09|16887.76
10:42:10|16887.78
10:42:11|16887.79
10:42:11|16887.8
10:42:13|16887.99
10:42:14|16887.88
10:42:15|16887.78
10:42:17|16888.11
10:42:17|16888.16
10:42:19|16888.13
10:42:20|16888.43
10:42:21|16888.27
10:42:21|16888.68
10:42:23|16888.68
10:42:24|16888.72
10:42:25|16888.87
10:42:26|16888.69
10:42:27|16888.42
10:42:28|16888.43
10:42:28|16888.26
10:42:30|16888.07
10:42:31|16888.51
10:42:32|16887.79
10:42:32|16888.01
10:42:33|16887.79
10:42:34|16888.04
10:42:36|16887.93
10:42:37|16887.
10:42:38|16887.58
10:42:39|16887.25
10:42:40|16887.56
10:42:40|16887.56
10:42:42|16887.77
10:42:42|16888.04
10:42:44|16888.16
10:42:45|16888.15
10:42:46|16888.21
10:42:47|16888.28
10:42:48|16888.3
10:42:49|16888.56
10:42:50|16889.75
10:42:51|16889.44
10:42:52|16889.76
10:42:53|16889.64
10:42:54|16890.33
10:42:56|16890.06
10:42:56|16889.55
10:42:58|16889.55
10:42:58|16889.46
10:43:00|16889.4
10:43:00|16889.77
10:43:02|16889.71
10:43:03|16888.73
10:43:04|16889.42
10:43:04|16889.49
10:43:05|16889.37
10:43:07|16889.38
10:43:08|16889.63
10:43:09|16888.54
10:43:10|16888.68
10:43:11|16888.48
10:43:12|16887.72
10:43:13|16888.04
10:43:14|16887.98
10:43:14|16888.37
10:43:15|16888.72
10:43:18|16888.46
10:43:18|16888.17
10:43:20|16888.73
10:43:21|16888.52
10:43:23|16887.98
10:43:24|16887.61
10:43:25|16887.58
10:43:26|16887.45
10:43:28|16887.85
10:43:28|16888.59
10:43:29|16889.
10:43:30|16889.2
10:43:32|16889.04
10:43:32|16889.2
10:43:33|16890.01
10:43:34|16889.8
10:43:36|16889.93
10:43:37|16889.46
10:43:38|16888.94
10:43:38|16889.49
10:43:40|16889.63
10:43:41|16888.87
10:43:42|16889.41
10:43:42|16889.14
10:43:43|16889.
10:43:45|16889.41
10:43:45|16890.09
10:43:47|16889.48
10:43:47|16890.12
10:43:48|16889.85
10:43:50|16890.6
10:43:51|16890.57
10:43:52|16890.9
10:43:53|16890.79
10:43:54|16890.63
10:43:55|16889.7
10:43:56|16889.47
10:43:57|16889.36
10:43:58|16889.47
10:44:00|16889.46
10:44:02|16889.58
10:44:03|16889.26
10:44:04|16889.56
10:44:05|16888.69
10:44:06|16888.64
10:44:07|16888.43
10:44:08|16887.76
10:44:09|16888.35
10:44:10|16888.39
10:44:11|16888.67
10:44:12|16887.61
10:44:13|16887.75
10:44:14|16887.34
10:44:15|16887.02
10:44:17|16887.25
10:44:18|16887.33
10:44:20|16887.32
10:44:21|16886.64
10:44:23|16885.77
10:44:24|16885.72
10:44:25|16885.98
10:44:26|16885.41
10:44:27|16885.41
10:44:28|16886.54
10:44:30|16886.65
10:44:30|16886.27
10:44:31|16886.29
10:44:33|16886.46
10:44:34|16886.99
10:44:35|16886.
10:44:36|16886.
10:44:36|16886.41
10:44:37|16886.35
10:44:38|16886.56
10:44:40|16886.49
10:44:41|16886.52
10:44:42|16886.3
10:44:43|16885.88
10:44:44|16885.67
10:44:45|16885.79
10:44:46|16886.02
10:44:47|16885.95
10:44:48|16886.25
10:44:49|16885.84
10:44:50|16885.84
10:44:51|16885.81
10:44:53|16886.52
10:44:53|16886.37
10:44:55|16887.16
10:44:56|16886.69
10:44:57|16885.93
10:44:58|16886.22
10:44:59|16885.88
10:45:00|16886.65
10:45:01|16886.69
10:45:02|16886.77
10:45:03|16885.04
10:45:04|16885.51
10:45:05|16886.03
10:45:06|16885.1
10:45:07|16885.22
10:45:08|16885.86
10:45:09|16885.88
10:45:10|16885.76
10:45:11|16885.4
10:45:13|16885.71
10:45:14|16885.94
10:45:14|16886.12
10:45:15|16886.13
10:45:16|16885.62
10:45:18|16885.7
10:45:20|16885.3
10:45:21|16885.84
10:45:23|16885.94
10:45:24|16885.75
10:45:26|16885.78
10:45:27|16885.18
10:45:28|16884.22
10:45:29|16884.87
10:45:30|16885.01
10:45:32|16885.11
10:45:33|16885.31
10:45:34|16885.12
10:45:35|16884.94
10:45:36|16884.88
10:45:37|16884.54
10:45:38|16884.18
10:45:39|16884.61
10:45:41|16884.01
10:45:41|16885.97
10:45:42|16884.75
10:45:43|16885.17
10:45:44|16884.19
10:45:45|16884.8
10:45:46|16884.84
10:45:47|16885.38
10:45:48|16885.33
10:45:49|16884.99
10:45:50|16885.66
10:45:51|16885.04
10:45:52|16885.
10:45:53|16886.03
10:45:54|16885.18
10:45:55|16885.08
10:45:56|16884.86
10:45:57|16885.01
10:45:58|16885.09
10:46:00|16885.2
10:46:01|16884.61
10:46:02|16884.95
10:46:03|16886.1
10:46:04|16885.19
10:46:05|16884.84
10:46:06|16885.41
10:46:07|16885.06
10:46:08|16884.67
10:46:09|16884.67
10:46:11|16885.36
10:46:11|16885.34
10:46:12|16885.25
10:46:13|16885.53
10:46:14|16884.67
10:46:15|16884.33
10:46:16|16884.29
10:46:17|16884.09
10:46:19|16884.17
10:46:20|16884.81
10:46:20|16884.3
10:46:23|16884.08
10:46:24|16883.92
10:46:26|16884.43
10:46:26|16884.35
10:46:28|16883.64
10:46:28|16883.74
10:46:30|16883.93
10:46:30|16883.55
10:46:31|16883.6
10:46:33|16883.33
10:46:34|16883.52
10:46:35|16883.18
10:46:36|16884.83
10:46:37|16884.32
10:46:39|16884.23
10:46:40|16884.14
10:46:41|16884.5
10:46:41|16884.74
10:46:42|16883.93
10:46:44|16884.17
10:46:45|16884.71
10:46:45|16884.
10:46:46|16884.11
10:46:47|16883.57
10:46:49|16884.12
10:46:50|16883.77
10:46:50|16883.77
10:46:51|16883.49
10:46:53|16883.43
10:46:54|16883.01
10:46:55|16883.01
10:46:56|16883.
10:46:57|16883.31
10:46:59|16883.31
10:47:00|16883.05
10:47:01|16883.31
10:47:03|16883.12
10:47:03|16883.
10:47:04|16883.39
10:47:06|16883.28
10:47:07|16883.6
10:47:08|16883.05
10:47:09|16883.01
10:47:10|16882.58
10:47:11|16882.64
10:47:12|16884.35
10:47:13|16884.01
10:47:14|16883.82
10:47:15|16883.46
10:47:16|16883.72
10:47:17|16883.92
10:47:18|16883.93
10:47:20|16883.52
10:47:22|16883.27
10:47:23|16883.98
10:47:24|16883.96
10:47:26|16883.93
10:47:26|16883.92
10:47:29|16884.64
10:47:30|16884.59
10:47:31|16885.1
10:47:32|16884.38
10:47:32|16884.2
10:47:33|16884.6
10:47:34|16883.87
10:47:37|16884.17
10:47:38|16883.68
10:47:39|16883.47
10:47:40|16883.75
10:47:41|16883.48
10:47:42|16883.38
10:47:43|16884.01
10:47:44|16883.73
10:47:45|16883.54
10:47:46|16883.53
10:47:47|16883.53
10:47:48|16883.43
10:47:49|16883.45
10:47:50|16883.44
10:47:51|16884.76
10:47:51|16883.98
10:47:53|16883.96
10:47:54|16884.05
10:47:55|16884.66
10:47:56|16884.61
10:47:57|16884.91
10:47:58|16885.54
10:47:59|16884.69
10:48:00|16884.7
10:48:01|16884.59
10:48:02|16884.87
10:48:03|16885.69
10:48:04|16885.59
10:48:05|16885.07
10:48:06|16885.31
10:48:07|16885.07
10:48:08|16884.74
10:48:09|16884.68
10:48:10|16884.53
10:48:11|16884.53
10:48:12|16884.3
10:48:13|16884.69
10:48:14|16883.75
10:48:15|16883.85
10:48:16|16883.74
10:48:17|16882.59
10:48:18|16882.71
10:48:19|16883.16
10:48:21|16883.93
10:48:23|16884.24
10:48:24|16884.17
10:48:25|16884.28
10:48:26|16883.89
10:48:27|16883.38
10:48:28|16883.16
10:48:29|16882.91
10:48:31|16883.62
10:48:32|16883.69
10:48:33|16884.12
10:48:34|16883.85
10:48:35|16883.67
10:48:36|16883.62
10:48:37|16884.
10:48:38|16883.83
10:48:39|16883.86
10:48:40|16884.
10:48:40|16884.5
10:48:41|16883.92
10:48:42|16883.85
10:48:43|16883.64
10:48:45|16884.85
10:48:46|16884.15
10:48:46|16884.37
10:48:48|16884.36
10:48:49|16884.28
10:48:50|16883.97
10:48:51|16884.05
10:48:52|16884.34
10:48:52|16882.82
10:48:53|16883.1
10:48:55|16883.48
10:48:56|16882.87
10:48:56|16882.75
10:48:58|16883.14
10:48:59|16883.17
10:49:00|16883.55
10:49:01|16883.65
10:49:02|16883.48
10:49:03|16883.64
10:49:05|16883.29
10:49:06|16883.25
10:49:06|16883.47
10:49:09|16883.68
10:49:09|16883.51
10:49:10|16883.84
10:49:11|16883.77
10:49:12|16883.46
10:49:13|16883.79
10:49:14|16883.45
10:49:16|16883.65
10:49:17|16883.51
10:49:17|16884.52
10:49:18|16884.89
10:49:19|16884.31
10:49:21|16884.53
10:49:23|16884.69
10:49:23|16884.69
10:49:25|16884.68
10:49:27|16885.78
10:49:27|16885.67
10:49:28|16885.4
10:49:29|16885.68
10:49:30|16887.39
10:49:31|16887.57
10:49:32|16887.8
10:49:33|16887.39
10:49:34|16887.95
10:49:35|16887.74
10:49:36|16888.11
10:49:37|16887.93
10:49:40|16888.04
10:49:41|16888.56
10:49:41|16888.35
10:49:43|16888.38
10:49:44|16888.1
10:49:45|16888.49
10:49:46|16888.45
10:49:47|16888.54
10:49:47|16887.95
10:49:48|16888.52
10:49:51|16888.16
10:49:51|16888.3
10:49:52|16888.07
10:49:53|16888.55
10:49:54|16888.38
10:49:55|16888.39
10:49:56|16888.09
10:49:57|16887.72
10:49:58|16887.92
10:50:00|16888.55
10:50:01|16887.92
10:50:01|16888.18
10:50:03|16888.13
10:50:04|16887.76
10:50:05|16888.23
10:50:06|16888.25
10:50:07|16888.68
10:50:08|16888.23
10:50:09|16888.85
10:50:10|16887.93
10:50:11|16888.44
10:50:12|16887.88
10:50:13|16888.18
10:50:14|16889.4
10:50:15|16889.
10:50:16|16889.62
10:50:17|16889.63
10:50:18|16889.25
10:50:19|16889.79
10:50:20|16889.66
10:50:21|16889.78
10:50:22|16889.6
10:50:23|16889.7
10:50:25|16889.49
10:50:26|16887.94
10:50:27|16887.95
10:50:28|16887.85
10:50:30|16887.9
10:50:31|16886.41
10:50:32|16886.84
10:50:34|16886.62
10:50:34|16884.77
10:50:35|16885.32
10:50:37|16885.43
10:50:38|16884.74
10:50:39|16884.43
10:50:40|16884.38
10:50:41|16884.74
10:50:42|16884.88
10:50:43|16884.3
10:50:44|16884.24
10:50:45|16884.84
10:50:47|16885.21
10:50:47|16884.52
10:50:49|16884.81
10:50:50|16884.83
10:50:50|16885.41
10:50:51|16885.17
10:50:53|16885.3
10:50:53|16885.3
10:50:54|16885.15
10:50:56|16885.5
10:50:57|16885.74
10:50:58|16885.88
10:50:59|16885.26
10:51:01|16885.38
10:51:02|16884.95
10:51:02|16885.11
10:51:04|16885.19
10:51:05|16884.18
10:51:05|16884.72
10:51:07|16882.7
10:51:07|16883.06
10:51:09|16883.42
10:51:09|16882.62
10:51:10|16882.85
10:51:11|16882.74
10:51:12|16885.09
10:51:13|16885.15
10:51:14|16885.32
10:51:16|16884.88
10:51:17|16884.71
10:51:17|16884.93
10:51:19|16885.35
10:51:20|16885.47
10:51:20|16885.33
10:51:22|16885.59
10:51:23|16885.23
10:51:25|16886.44
10:51:26|16886.73
10:51:27|16886.7
10:51:28|16886.79
10:51:29|16886.4
10:51:30|16886.42
10:51:31|16886.63
10:51:32|16886.91
10:51:34|16886.41
10:51:35|16886.97
10:51:36|16886.86
10:51:37|16886.96
10:51:37|16886.95
10:51:39|16886.79
10:51:40|16886.99
10:51:41|16886.94
10:51:42|16886.87
10:51:43|16887.63
10:51:44|16887.4
10:51:45|16887.55
10:51:47|16887.85
10:51:47|16888.01
10:51:48|16887.92
10:51:49|16887.97
10:51:50|16888.17
10:51:51|16888.36
10:51:52|16888.06
10:51:53|16888.45
10:51:54|16888.
10:51:55|16888.02
10:51:56|16887.71
10:51:57|16887.72
10:51:58|16886.8
10:51:59|16886.97
10:52:00|16887.34
10:52:01|16886.21
10:52:02|16885.69
10:52:03|16886.09
10:52:04|16885.76
10:52:05|16885.47
10:52:06|16885.3
10:52:07|16885.76
10:52:08|16886.02
10:52:09|16886.53
10:52:10|16886.53
10:52:11|16886.62
10:52:12|16886.55
10:52:13|16886.66
10:52:14|16886.55
10:52:15|16886.21
10:52:16|16886.42
10:52:17|16886.51
10:52:18|16885.82
10:52:20|16885.37
10:52:21|16883.5
10:52:22|16882.98
10:52:23|16881.53
10:52:25|16881.77
10:52:27|16881.42
10:52:27|16881.03
10:52:28|16881.35
10:52:30|16881.28
10:52:30|16881.35
10:52:32|16881.2
10:52:33|16881.08
10:52:35|16881.72
10:52:35|16881.75
10:52:36|16882.1
10:52:37|16882.43
10:52:38|16882.03
10:52:39|16882.06
10:52:40|16881.37
10:52:41|16881.41
10:52:42|16881.08
10:52:43|16882.7
10:52:44|16882.6
10:52:45|16882.59
10:52:46|16882.37
10:52:47|16881.98
10:52:48|16882.7
10:52:49|16883.14
10:52:50|16882.92
10:52:51|16881.92
10:52:52|16881.71
10:52:54|16882.56
10:52:54|16882.86
10:52:55|16882.78
10:52:56|16881.98
10:52:57|16882.22
10:52:59|16882.08
10:53:00|16882.73
10:53:01|16882.68
10:53:02|16881.69
10:53:03|16881.96
10:53:04|16881.92
10:53:06|16881.86
10:53:07|16881.27
10:53:08|16881.76
10:53:08|16881.3
10:53:10|16881.52
10:53:10|16881.5
10:53:12|16880.47
10:53:12|16879.93
10:53:13|16879.52
10:53:14|16879.19
10:53:17|16878.66
10:53:17|16879.46
10:53:18|16878.38
10:53:20|16877.69
10:53:20|16878.53
10:53:22|16877.57
10:53:22|16877.97
10:53:23|16877.65
10:53:25|16876.7
10:53:25|16877.56
10:53:28|16876.97
10:53:29|16878.74
10:53:31|16877.73
10:53:32|16878.54
10:53:33|16879.16
10:53:35|16879.44
10:53:36|16878.99
10:53:36|16878.66
10:53:38|16879.43
10:53:39|16879.35
10:53:40|16878.88
10:53:41|16878.73
10:53:42|16877.33
10:53:43|16877.03
10:53:44|16878.
10:53:46|16877.28
10:53:47|16877.64
10:53:47|16877.1
10:53:48|16876.56
10:53:49|16876.82
10:53:51|16876.52
10:53:51|16876.47
10:53:52|16876.61
10:53:54|16876.92
10:53:55|16877.45
10:53:55|16879.26
10:53:57|16879.07
10:53:58|16878.44
10:53:59|16879.34
10:54:00|16879.04
10:54:02|16879.06
10:54:02|16879.31
10:54:04|16878.01
10:54:05|16878.07
10:54:06|16878.
10:54:07|16878.16
10:54:08|16878.47
10:54:09|16878.35
10:54:10|16878.05
10:54:11|16877.93
10:54:12|16877.16
10:54:13|16877.35
10:54:14|16877.38
10:54:15|16877.33
10:54:17|16877.47
10:54:18|16877.59
10:54:19|16877.12
10:54:20|16877.5
10:54:21|16877.77
10:54:22|16877.42
10:54:23|16877.42
10:54:24|16877.32
10:54:24|16877.77
10:54:25|16879.38
10:54:28|16879.46
10:54:30|16879.23
10:54:30|16879.7
10:54:31|16879.26
10:54:32|16879.23
10:54:33|16878.56
10:54:34|16878.86
10:54:35|16877.95
10:54:37|16877.96
10:54:38|16878.15
10:54:39|16878.33
10:54:40|16877.9
10:54:41|16878.05
10:54:42|16877.99
10:54:44|16876.96
10:54:44|16877.54
10:54:45|16876.91
10:54:46|16876.93
10:54:47|16877.3
10:54:48|16876.44
10:54:49|16876.29
10:54:50|16876.
10:54:52|16875.24
10:54:52|16875.63
10:54:54|16875.41
10:54:55|16875.48
10:54:56|16875.11
10:54:57|16875.41
10:54:57|16875.43
10:55:00|16875.27
10:55:01|16874.57
10:55:01|16874.73
10:55:02|16874.8
10:55:04|16875.12
10:55:05|16875.13
10:55:05|16874.8
10:55:07|16874.47
10:55:08|16875.39
10:55:09|16875.74
10:55:11|16874.35
10:55:11|16874.15
10:55:13|16874.35
10:55:13|16874.94
10:55:15|16875.48
10:55:16|16874.93
10:55:17|16874.36
10:55:17|16877.53
10:55:19|16878.18
10:55:20|16878.61
10:55:20|16878.14
10:55:21|16878.62
10:55:23|16878.86
10:55:24|16879.42
10:55:25|16878.89
10:55:26|16878.96
10:55:28|16879.31
10:55:29|16878.41
10:55:31|16880.27
10:55:32|16881.24
10:55:34|16881.04
10:55:35|16880.9
10:55:36|16880.35
10:55:37|16881.11
10:55:39|16881.79
10:55:40|16882.35
10:55:41|16882.93
10:55:41|16883.45
10:55:43|16882.78
10:55:44|16882.52
10:55:45|16881.92
10:55:46|16881.24
10:55:47|16882.12
10:55:48|16882.46
10:55:49|16882.67
10:55:50|16882.49
10:55:51|16882.41
10:55:52|16882.05
10:55:53|16882.39
10:55:54|16882.09
10:55:55|16882.
10:55:56|16882.31
10:55:57|16882.26
10:55:58|16882.04
10:55:59|16882.04
10:56:01|16881.89
10:56:02|16881.86
10:56:02|16881.99
10:56:04|16882.68
10:56:04|16882.49
10:56:05|16882.64
10:56:07|16882.65
10:56:08|16882.27
10:56:09|16882.29
10:56:10|16882.22
10:56:11|16882.63
10:56:12|16884.32
10:56:13|16884.03
10:56:14|16884.05
10:56:15|16881.75
10:56:16|16882.22
10:56:18|16882.33
10:56:18|16881.72
10:56:19|16881.73
10:56:20|16882.35
10:56:21|16882.32
10:56:22|16881.89
10:56:23|16882.15
10:56:24|16881.89
10:56:25|16881.42
10:56:26|16880.75
10:56:27|16878.71
10:56:29|16878.25
10:56:31|16878.18
10:56:31|16879.1
10:56:32|16878.79
10:56:33|16879.22
10:56:34|16878.91
10:56:35|16878.49
10:56:36|16878.27
10:56:38|16875.46
10:56:39|16875.98
10:56:40|16876.13
10:56:42|16876.66
10:56:42|16875.9
10:56:43|16876.13
10:56:44|16876.98
10:56:45|16876.2
10:56:46|16875.25
10:56:47|16875.07
10:56:48|16874.84
10:56:49|16874.19
10:56:50|16875.09
10:56:51|16875.2
10:56:52|16874.15
10:56:53|16873.06
10:56:54|16872.68
10:56:55|16872.84
10:56:56|16872.95
10:56:57|16872.82
10:56:58|16873.32
10:56:59|16872.69
10:57:00|16873.26
10:57:01|16873.28
10:57:02|16872.9
10:57:03|16873.15
10:57:04|16872.93
10:57:06|16873.32
10:57:07|16873.7
10:57:09|16874.5
10:57:09|16874.11
10:57:10|16873.87
10:57:11|16873.96
10:57:13|16874.06
10:57:13|16874.22
10:57:14|16873.76
10:57:17|16874.35
10:57:17|16873.9
10:57:18|16873.84
10:57:19|16874.28
10:57:20|16874.1
10:57:21|16874.25
10:57:23|16874.04
10:57:23|16874.26
10:57:24|16874.05
10:57:25|16874.26
10:57:26|16875.34
10:57:27|16875.33
10:57:28|16874.29
10:57:30|16873.39
10:57:31|16872.08
10:57:33|16871.15
10:57:34|16871.72
10:57:35|16871.21
10:57:36|16870.83
10:57:38|16871.22
10:57:39|16871.68
10:57:40|16872.1
10:57:41|16871.44
10:57:43|16872.05
10:57:44|16872.26
10:57:45|16870.68
10:57:47|16871.75
10:57:48|16871.89
10:57:49|16871.93
10:57:50|16870.25
10:57:51|16870.
10:57:52|16870.07
10:57:53|16870.
10:57:54|16869.95
10:57:54|16868.42
10:57:56|16868.26
10:57:57|16868.87
10:57:58|16868.53
10:57:59|16869.07
10:58:00|16868.99
10:58:01|16868.99
10:58:02|16869.46
10:58:03|16869.03
10:58:04|16869.91
10:58:05|16868.58
10:58:06|16868.52
10:58:07|16868.25
10:58:08|16868.45
10:58:09|16869.14
10:58:10|16868.99
10:58:11|16869.07
10:58:12|16868.61
10:58:13|16869.81
10:58:14|16870.12
10:58:15|16871.59
10:58:16|16870.86
10:58:17|16870.71
10:58:18|16870.86
10:58:19|16871.07
10:58:20|16870.78
10:58:21|16870.65
10:58:23|16870.58
10:58:24|16870.58
10:58:25|16871.23
10:58:26|16870.59
10:58:27|16871.04
10:58:28|16870.66
10:58:29|16871.4
10:58:30|16871.43
10:58:32|16871.34
10:58:34|16871.58
10:58:36|16871.79
10:58:37|16871.92
10:58:37|16871.61
10:58:39|16872.23
10:58:41|16872.42
10:58:41|16871.92
10:58:43|16871.57
10:58:44|16871.31
10:58:45|16871.3
10:58:46|16870.72
10:58:47|16870.72
10:58:48|16870.84
10:58:49|16871.31
10:58:50|16871.05
10:58:51|16870.76
10:58:52|16870.76
10:58:53|16871.09
10:58:54|16871.16
10:58:55|16870.32
10:58:56|16870.45
10:58:57|16870.49
10:58:58|16870.
10:58:59|16870.97
10:59:00|16870.51
10:59:02|16870.52
10:59:04|16870.15
10:59:04|16870.12
10:59:05|16870.91
10:59:06|16871.07
10:59:07|16871.11
10:59:09|16870.07
10:59:10|16869.99
10:59:11|16870.26
10:59:12|16869.67
10:59:13|16869.94
10:59:14|16869.9
10:59:15|16869.95
10:59:16|16869.25
10:59:17|16867.82
10:59:18|16867.45
10:59:18|16867.67
10:59:19|16867.85
10:59:21|16867.63
10:59:22|16867.74
10:59:23|16867.77
10:59:23|16867.9
10:59:25|16867.89
10:59:26|16868.32
10:59:26|16868.61
10:59:28|16868.95
10:59:29|16868.42
10:59:30|16868.15
10:59:31|16868.13
10:59:33|16867.45
10:59:33|16868.88
10:59:35|16868.36
10:59:35|16868.95
10:59:37|16869.57
10:59:38|16868.73
10:59:39|16869.53
10:59:40|16867.26
10:59:41|16867.33
10:59:42|16866.78
10:59:43|16867.06
10:59:44|16867.3
10:59:45|16867.84
10:59:46|16866.77
10:59:47|16867.17
10:59:49|16866.68
10:59:50|16865.34
10:59:51|16865.12
10:59:52|16865.41
10:59:53|16865.66
10:59:54|16865.32
10:59:56|16866.01
10:59:56|16865.88
10:59:57|16864.68
10:59:59|16865.69
11:00:00|16864.65
11:00:01|16865.52
11:00:01|16865.83
11:00:03|16865.95
11:00:05|16866.57
11:00:05|16866.08
11:00:06|16865.98
11:00:07|16866.06
11:00:08|16865.
11:00:10|16864.73
11:00:11|16865.92
11:00:12|16865.53
11:00:13|16865.44
11:00:14|16865.72
11:00:15|16867.62
11:00:16|16866.57
11:00:17|16866.87
11:00:19|16867.86
11:00:19|16868.67
11:00:21|16868.57
11:00:22|16868.6
11:00:23|16868.38
11:00:24|16868.61
11:00:25|16868.82
11:00:26|16868.92
11:00:27|16868.6
11:00:28|16869.11
11:00:29|16869.46
11:00:30|16869.35
11:00:31|16869.19
11:00:32|16869.31
11:00:34|16869.62
11:00:35|16869.37
11:00:36|16870.19
11:00:37|16869.9
11:00:38|16869.76
11:00:40|16870.25
11:00:40|16870.5
11:00:43|16870.73
11:00:43|16870.73
11:00:44|16870.83
11:00:45|16870.2
11:00:46|16869.91
11:00:48|16869.72
11:00:49|16870.21
11:00:51|16868.43
11:00:52|16868.08
11:00:52|16867.43
11:00:54|16867.6
11:00:55|16868.01
11:00:56|16867.78
11:00:57|16867.23
11:00:58|16867.97
11:00:59|16868.07
11:01:00|16867.61
11:01:01|16867.61
11:01:02|16867.67
11:01:03|16867.61
11:01:04|16867.19
11:01:05|16867.6
11:01:06|16867.09
11:01:07|16866.22
11:01:08|16867.05
11:01:09|16866.22
11:01:10|16866.22
11:01:11|16867.02
11:01:12|16867.42
11:01:13|16868.19
11:01:14|16867.53
11:01:15|16868.64
11:01:16|16869.04
11:01:17|16868.91
11:01:18|16869.45
11:01:19|16869.47
11:01:20|16869.43
11:01:22|16869.65
11:01:23|16870.
11:01:23|16870.51
11:01:25|16871.2
11:01:25|16871.2
11:01:26|16870.64
11:01:28|16872.77
11:01:28|16872.04
11:01:29|16872.63
11:01:31|16872.15
11:01:31|16872.43
11:01:32|16872.19
11:01:34|16871.99
11:01:35|16871.43
11:01:37|16871.46
11:01:39|16871.39
11:01:40|16871.32
11:01:40|16871.63
11:01:41|16872.1
11:01:43|16871.51
11:01:43|16871.67
11:01:45|16872.19
11:01:46|16872.71
11:01:47|16873.18
11:01:48|16872.32
11:01:49|16872.4
11:01:50|16872.04
11:01:51|16871.69
11:01:52|16871.82
11:01:53|16871.59
11:01:54|16871.89
11:01:55|16872.55
11:01:56|16872.38
11:01:58|16873.76
11:01:59|16873.19
11:02:00|16873.87
11:02:01|16874.07
11:02:03|16874.84
11:02:03|16875.13
11:02:04|16874.69
11:02:06|16875.02
11:02:07|16875.6
11:02:08|16875.21
11:02:09|16875.2
11:02:10|16875.19
11:02:12|16874.85
11:02:12|16875.17
11:02:13|16875.75
11:02:15|16875.85
11:02:16|16875.15
11:02:17|16875.57
11:02:18|16875.62
11:02:19|16876.01
11:02:20|16875.62
11:02:21|16875.21
11:02:22|16874.82
11:02:23|16874.65
11:02:24|16875.23
11:02:25|16875.57
11:02:26|16875.36
11:02:27|16874.99
11:02:28|16874.17
11:02:29|16873.26
11:02:30|16873.85
11:02:31|16874.03
11:02:32|16874.19
11:02:34|16874.27
11:02:35|16874.52
11:02:36|16874.27
11:02:37|16874.59
11:02:39|16874.39
11:02:40|16874.
11:02:41|16873.99
11:02:43|16873.64
11:02:44|16873.59
11:02:45|16873.72
11:02:46|16873.15
11:02:47|16874.1
11:02:49|16874.46
11:02:49|16873.5
11:02:52|16871.08
11:02:52|16871.32
11:02:54|16871.58
11:02:54|16871.34
11:02:56|16871.22
11:02:57|16871.06
11:02:58|16871.
11:02:59|16870.62
11:03:00|16870.47
11:03:01|16870.56
11:03:02|16871.09
11:03:04|16871.41
11:03:05|16872.06
11:03:05|16871.82
11:03:06|16871.2
11:03:08|16870.62
11:03:09|16870.96
11:03:11|16870.12
11:03:11|16870.46
11:03:12|16870.85
11:03:13|16871.27
11:03:14|16870.94
11:03:15|16870.87
11:03:16|16870.71
11:03:17|16872.33
11:03:18|16871.78
11:03:19|16872.43
11:03:20|16872.65
11:03:22|16873.06
11:03:22|16873.1
11:03:23|16873.03
11:03:24|16872.61
11:03:25|16872.59
11:03:26|16872.3
11:03:27|16872.46
11:03:28|16872.68
11:03:29|16873.74
11:03:30|16873.69
11:03:31|16873.19
11:03:33|16872.31
11:03:33|16871.41
11:03:34|16870.6
11:03:36|16870.65
11:03:36|16869.73
11:03:39|16870.62
11:03:39|16870.98
11:03:40|16871.
11:03:42|16870.98
11:03:44|16871.28
11:03:45|16871.11
11:03:46|16872.29
11:03:48|16871.5
11:03:49|16871.22
11:03:50|16871.09
11:03:51|16870.59
11:03:52|16870.74
11:03:53|16870.16
11:03:54|16870.28
11:03:56|16871.23
11:03:58|16870.95
11:03:58|16870.32
11:03:59|16870.26
11:04:00|16870.15
11:04:01|16870.59
11:04:02|16870.74
11:04:03|16870.81
11:04:05|16870.52
11:04:06|16870.95
11:04:08|16870.26
11:04:08|16870.19
11:04:10|16869.57
11:04:11|16869.97
11:04:12|16869.96
11:04:13|16869.85
11:04:13|16869.71
11:04:14|16869.77
11:04:16|16869.84
11:04:17|16868.78
11:04:17|16869.65
11:04:18|16869.79
11:04:19|16869.82
11:04:21|16870.18
11:04:21|16870.64
11:04:22|16870.29
11:04:24|16870.63
11:04:25|16869.26
11:04:25|16869.25
11:04:27|16868.87
11:04:28|16868.48
11:04:28|16868.64
11:04:29|16868.37
11:04:30|16868.47
11:04:31|16868.69
11:04:32|16869.52
11:04:34|16869.69
11:04:34|16870.1
11:04:35|16870.11
11:04:37|16870.3
11:04:39|16871.04
11:04:39|16871.29
11:04:42|16870.74
11:04:44|16870.87
11:04:44|16871.28
11:04:47|16870.06
11:04:48|16870.17
11:04:49|16869.81
11:04:50|16869.9
11:04:51|16870.09
11:04:52|16870.05
11:04:54|16870.05
11:04:54|16870.45
11:04:56|16869.93
11:04:56|16869.13
11:04:58|16869.08
11:05:00|16869.52
11:05:00|16868.97
11:05:02|16867.88
11:05:04|16867.8
11:05:05|16867.86
11:05:06|16868.26
11:05:08|16868.6
11:05:09|16869.25
11:05:10|16869.53
11:05:12|16869.71
11:05:12|16869.19
11:05:14|16870.87
11:05:15|16871.33
11:05:16|16871.52
11:05:16|16872.1
11:05:17|16871.41
11:05:19|16872.57
11:05:20|16871.46
11:05:20|16871.69
11:05:21|16871.81
11:05:23|16871.52
11:05:24|16871.48
11:05:25|16870.97
11:05:26|16871.2
11:05:27|16870.91
11:05:28|16870.64
11:05:29|16870.62
11:05:30|16871.56
11:05:31|16871.82
11:05:31|16872.13
11:05:33|16872.44
11:05:34|16872.37
11:05:35|16872.05
11:05:36|16872.18
11:05:36|16872.32
11:05:39|16871.12
11:05:40|16871.61
11:05:42|16871.9
11:05:43|16871.98
11:05:44|16872.16
11:05:45|16872.38
11:05:46|16872.68
11:05:47|16872.51
11:05:49|16872.64
11:05:50|16872.56
11:05:51|16872.34
11:05:51|16871.84
11:05:53|16872.36
11:05:54|16871.31
11:05:56|16871.79
11:05:56|16872.35
11:05:57|16872.22
11:05:58|16872.11
11:06:00|16873.18
11:06:00|16873.43
11:06:02|16873.24
11:06:03|16873.44
11:06:04|16872.9
11:06:05|16876.56
11:06:05|16876.85
11:06:07|16876.72
11:06:07|16876.53
11:06:09|16876.98
11:06:09|16877.94
11:06:10|16878.05
11:06:12|16877.77
11:06:13|16878.12
11:06:14|16878.49
11:06:15|16879.07
11:06:16|16879.28
11:06:17|16878.5
11:06:18|16878.92
11:06:19|16879.3
11:06:20|16879.74
11:06:21|16879.03
11:06:22|16879.89
11:06:23|16879.23
11:06:24|16879.43
11:06:25|16880.55
11:06:26|16881.14
11:06:27|16879.95
11:06:28|16878.69
11:06:29|16877.71
11:06:30|16877.89
11:06:31|16876.84
11:06:32|16876.32
11:06:35|16876.1
11:06:35|16876.18
11:06:37|16874.58
11:06:38|16874.59
11:06:39|16874.84
11:06:41|16874.63
11:06:42|16874.04
11:06:43|16873.92
11:06:44|16874.09
11:06:45|16873.96
11:06:46|16873.55
11:06:47|16874.92
11:06:48|16874.34
11:06:50|16873.76
11:06:50|16874.25
11:06:52|16874.77
11:06:53|16876.01
11:06:53|16876.16
11:06:55|16875.76
11:06:56|16874.95
11:06:57|16875.35
11:06:58|16875.45
11:06:59|16874.93
11:07:00|16875.41
11:07:01|16875.05
11:07:03|16874.55
11:07:04|16875.
11:07:04|16874.77
11:07:06|16874.38
11:07:07|16874.35
11:07:08|16875.08
11:07:09|16875.5
11:07:10|16875.82
11:07:11|16876.02
11:07:12|16876.05
11:07:13|16876.69
11:07:14|16877.63
11:07:15|16876.61
11:07:16|16877.88
11:07:17|16878.22
11:07:18|16878.37
11:07:19|16878.07
11:07:20|16879.45
11:07:21|16878.35
11:07:22|16878.35
11:07:23|16878.13
11:07:24|16879.07
11:07:25|16878.6
11:07:27|16878.38
11:07:27|16878.95
11:07:28|16878.15
11:07:30|16877.54
11:07:31|16877.52
11:07:32|16878.19
11:07:33|16878.3
11:07:33|16877.49
11:07:34|16878.43
11:07:35|16878.51
11:07:36|16878.17
11:07:38|16877.92
11:07:38|16879.43
11:07:40|16878.56
11:07:41|16878.6
11:07:43|16878.84
11:07:44|16879.29
11:07:45|16880.1
11:07:46|16881.25
11:07:48|16880.98
11:07:49|16880.88
11:07:51|16880.64
11:07:51|16879.86
11:07:53|16882.88
11:07:54|16882.7
11:07:55|16882.69
11:07:56|16879.62
11:07:57|16879.74
11:07:59|16879.18
11:07:59|16879.69
11:08:00|16879.06
11:08:01|16879.21
11:08:03|16879.21
11:08:05|16879.75
11:08:06|16878.84
11:08:07|16878.34
11:08:07|16878.57
11:08:09|16878.88
11:08:09|16878.86
11:08:10|16878.95
11:08:11|16878.78
11:08:12|16879.73
11:08:14|16879.36
11:08:16|16879.4
11:08:16|16879.89
11:08:17|16880.03
11:08:18|16880.22
11:08:19|16879.99
11:08:20|16880.22
11:08:21|16879.59
11:08:22|16879.84
11:08:23|16879.83
11:08:24|16880.43
11:08:25|16880.23
11:08:26|16880.58
11:08:27|16879.93
11:08:28|16879.65
11:08:29|16879.75
11:08:30|16880.11
11:08:31|16880.05
11:08:32|16880.36
11:08:33|16880.64
11:08:34|16880.89
11:08:35|16880.7
11:08:36|16880.46
11:08:38|16880.4
11:08:39|16881.54
11:08:40|16881.82
11:08:42|16881.76
11:08:43|16881.72
11:08:44|16881.66
11:08:45|16881.42
11:08:46|16881.53
11:08:47|16881.87
11:08:48|16883.62
11:08:49|16883.51
11:08:50|16883.09
11:08:51|16882.51
11:08:52|16882.03
11:08:53|16882.05
11:08:54|16882.52
11:08:55|16882.68
11:08:56|16883.75
11:08:57|16882.98
11:08:58|16883.08
11:08:59|16883.13
11:09:00|16882.67
11:09:02|16882.39
11:09:03|16883.28
11:09:03|16882.51
11:09:05|16882.08
11:09:06|16882.62
11:09:07|16882.97
11:09:08|16882.62
11:09:09|16882.31
11:09:10|16881.99
11:09:12|16881.99
11:09:13|16882.18
11:09:14|16881.97
11:09:14|16882.65
11:09:16|16882.95
11:09:16|16882.66
11:09:18|16882.48
11:09:19|16882.48
11:09:20|16882.63
11:09:21|16882.66
11:09:22|16882.56
11:09:23|16883.06
11:09:24|16882.91
11:09:25|16882.02
11:09:26|16882.01
11:09:27|16882.66
11:09:28|16882.97
11:09:29|16882.87
11:09:30|16883.21
11:09:31|16883.13
11:09:32|16883.02
11:09:33|16883.66
11:09:34|16883.41
11:09:35|16883.39
11:09:36|16883.49
11:09:37|16883.11
11:09:38|16882.86
11:09:39|16882.25
11:09:40|16882.17
11:09:41|16881.76
11:09:43|16880.97
11:09:44|16881.48
11:09:46|16881.27
11:09:47|16881.74
11:09:48|16880.88
11:09:49|16880.2
11:09:50|16879.69
11:09:51|16880.03
11:09:52|16880.22
11:09:53|16880.12
11:09:54|16880.65
11:09:54|16880.07
11:09:55|16879.42
11:09:56|16880.77
11:09:57|16881.16
11:09:59|16880.02
11:09:59|16880.8
11:10:00|16882.67
11:10:02|16882.5
11:10:03|16882.63
11:10:05|16882.59
11:10:06|16882.13
11:10:07|16882.74
11:10:08|16882.02
11:10:09|16882.51
11:10:10|16882.51
11:10:11|16881.85
11:10:12|16881.84
11:10:13|16881.78
11:10:15|16882.57
11:10:15|16882.57
11:10:17|16882.66
11:10:18|16882.47
11:10:19|16882.66
11:10:20|16882.61
11:10:21|16881.71
11:10:22|16881.84
11:10:23|16881.9
11:10:24|16883.38
11:10:25|16882.22
11:10:26|16883.36
11:10:27|16883.18
11:10:28|16883.38
11:10:29|16883.03
11:10:30|16883.76
11:10:31|16883.61
11:10:32|16884.11
11:10:33|16884.66
11:10:34|16883.89
11:10:35|16887.59
11:10:36|16887.82
11:10:37|16887.21
11:10:38|16887.1
11:10:39|16886.74
11:10:40|16886.65
11:10:41|16887.45
11:10:42|16887.72
11:10:44|16887.92
11:10:45|16888.75
11:10:46|16887.57
11:10:47|16887.87
11:10:48|16887.88
11:10:49|16889.12
11:10:50|16888.07
11:10:51|16887.76
11:10:52|16887.88
11:10:54|16887.74
11:10:55|16887.71
11:10:57|16887.87
11:10:57|16886.92
11:10:58|16886.28
11:10:59|16885.28
11:11:00|16885.46
11:11:01|16885.61
11:11:02|16883.73
11:11:03|16884.05
11:11:04|16883.35
11:11:05|16884.01
11:11:06|16883.97
11:11:07|16883.38
11:11:08|16882.11
11:11:09|16882.44
11:11:10|16883.27
11:11:12|16884.15
11:11:12|16884.82
11:11:13|16885.12
11:11:14|16887.53
11:11:16|16887.
11:11:17|16886.16
11:11:18|16887.14
11:11:19|16887.17
11:11:19|16886.73
11:11:21|16886.78
11:11:22|16888.32
11:11:23|16888.11
11:11:24|16888.13
11:11:25|16888.82
11:11:26|16888.37
11:11:27|16888.95
11:11:28|16889.44
11:11:29|16888.92
11:11:30|16889.36
11:11:30|16888.82
11:11:32|16888.71
11:11:33|16888.68
11:11:33|16890.52
11:11:35|16890.07
11:11:35|16890.49
11:11:37|16889.65
11:11:37|16889.37
11:11:39|16888.54
11:11:40|16888.67
11:11:41|16888.22
11:11:42|16888.04
11:11:42|16888.63
11:11:43|16888.91
11:11:46|16887.58
11:11:47|16886.99
11:11:48|16887.23
11:11:49|16887.66
11:11:49|16888.25
11:11:52|16888.2
11:11:52|16887.88
11:11:54|16888.77
11:11:55|16888.66
11:11:56|16887.7
11:11:57|16887.84
11:11:58|16887.85
11:11:59|16888.45
11:12:00|16888.57
11:12:01|16888.04
11:12:03|16888.3
11:12:04|16888.59
11:12:05|16888.34
11:12:05|16888.04
11:12:07|16888.06
11:12:08|16888.6
11:12:09|16888.04
11:12:10|16888.4
11:12:11|16888.35
11:12:12|16888.1
11:12:14|16886.39
11:12:15|16886.28
11:12:16|16884.76
11:12:16|16885.57
11:12:18|16885.95
11:12:19|16886.11
11:12:20|16885.72
11:12:21|16884.76
11:12:22|16883.46
11:12:23|16883.63
11:12:24|16884.11
11:12:25|16884.63
11:12:26|16884.63
11:12:26|16884.37
11:12:28|16884.72
11:12:29|16884.62
11:12:30|16885.12
11:12:31|16884.06
11:12:32|16883.84
11:12:33|16883.36
11:12:34|16883.05
11:12:36|16882.95
11:12:36|16882.66
11:12:37|16882.74
11:12:38|16883.65
11:12:39|16883.46
11:12:40|16883.92
11:12:41|16884.38
11:12:42|16885.24
11:12:43|16884.96
11:12:45|16884.38
11:12:46|16884.37
11:12:47|16884.59
11:12:49|16884.38
11:12:49|16885.
11:12:50|16884.86
11:12:51|16884.71
11:12:52|16884.49
11:12:53|16884.63
11:12:54|16885.13
11:12:55|16887.73
11:12:56|16887.17
11:12:57|16887.56
11:12:58|16886.68
11:13:00|16885.67
11:13:01|16886.75
11:13:02|16887.16
11:13:03|16887.81
11:13:04|16888.03
11:13:05|16888.12
11:13:05|16886.93
11:13:07|16886.6
11:13:08|16886.68
11:13:09|16887.18
11:13:10|16887.22
11:13:11|16886.95
11:13:12|16887.4
11:13:13|16887.13
11:13:14|16886.73
11:13:15|16886.35
11:13:16|16887.04
11:13:17|16887.14
11:13:18|16887.64
11:13:19|16887.72
11:13:20|16887.68
11:13:22|16887.14
11:13:22|16887.5
11:13:23|16887.15
11:13:24|16886.82
11:13:25|16887.17
11:13:26|16886.2
11:13:27|16886.05
11:13:28|16886.21
11:13:29|16886.96
11:13:30|16887.02
11:13:31|16886.73
11:13:32|16886.3
11:13:33|16887.04
11:13:34|16887.36
11:13:35|16887.54
11:13:36|16886.27
11:13:37|16887.75
11:13:38|16887.79
11:13:39|16887.5
11:13:40|16887.76
11:13:41|16887.47
11:13:42|16887.47
11:13:44|16886.31
11:13:44|16886.02
11:13:46|16887.26
11:13:48|16886.51
11:13:48|16886.5
11:13:49|16887.69
11:13:51|16888.25
11:13:52|16886.98
11:13:54|16887.
11:13:55|16886.27
11:13:56|16886.56
11:13:57|16885.91
11:13:58|16885.45
11:13:59|16884.9
11:14:00|16884.45
11:14:01|16884.68
11:14:03|16884.28
11:14:04|16884.21
11:14:04|16884.9
11:14:06|16884.9
11:14:07|16884.9
11:14:08|16885.33
11:14:10|16885.16
11:14:10|16885.16
11:14:11|16884.92
11:14:12|16882.79
11:14:13|16881.62
11:14:14|16881.37
11:14:15|16881.94
11:14:16|16882.55
11:14:17|16882.55
11:14:18|16882.83
11:14:19|16882.83
11:14:20|16882.84
11:14:21|16882.51
11:14:22|16882.82
11:14:23|16884.08
11:14:24|16883.89
11:14:25|16884.2
11:14:26|16883.68
11:14:27|16884.1
11:14:28|16884.48
11:14:29|16884.6
11:14:30|16885.14
11:14:31|16885.12
11:14:32|16884.98
11:14:33|16884.63
11:14:34|16884.93
11:14:35|16884.7
11:14:36|16884.75
11:14:37|16884.84
11:14:38|16884.78
11:14:39|16884.83
11:14:40|16884.88
11:14:41|16885.17
11:14:42|16885.21
11:14:43|16885.19
11:14:44|16885.67
11:14:45|16885.68
11:14:46|16886.26
11:14:48|16887.25
11:14:50|16886.69
11:14:51|16886.63
11:14:53|16886.8
11:14:53|16886.2
11:14:55|16886.99
11:14:56|16887.07
11:14:58|16887.16
11:14:58|16887.15
11:14:59|16887.09
11:15:00|16887.45
11:15:01|16887.08
11:15:03|16887.43
11:15:04|16886.26
11:15:06|16886.08
11:15:07|16887.8
11:15:08|16887.12
11:15:09|16887.1
11:15:10|16887.12
11:15:11|16887.08
11:15:12|16887.75
11:15:13|16886.82
11:15:14|16887.56
11:15:15|16887.49
11:15:16|16887.73
11:15:17|16887.74
11:15:18|16887.6
11:15:19|16887.48
11:15:20|16887.03
11:15:21|16890.
11:15:22|16890.01
11:15:23|16890.37
11:15:24|16890.49
11:15:25|16890.26
11:15:26|16890.87
11:15:27|16891.1
11:15:28|16890.88
11:15:29|16889.24
11:15:30|16888.96
11:15:31|16888.66
11:15:32|16890.08
11:15:33|16890.49
11:15:34|16889.84
11:15:35|16889.97
11:15:36|16889.99
11:15:37|16889.59
11:15:38|16889.46
11:15:39|16889.51
11:15:40|16889.9
11:15:41|16889.99
11:15:42|16889.25
11:15:43|16889.26
11:15:44|16889.46
11:15:45|16889.36
11:15:46|16889.53
11:15:47|16889.37
11:15:49|16889.49
11:15:50|16889.13
11:15:51|16887.93
11:15:52|16887.18
11:15:54|16886.4
11:15:55|16886.48
11:15:55|16887.43
11:15:57|16887.36
11:15:57|16886.85
11:15:58|16887.11
11:16:00|16887.34
11:16:00|16887.72
11:16:02|16887.15
11:16:03|16887.38
11:16:05|16887.43
11:16:05|16887.63
11:16:06|16886.98
11:16:07|16887.06
11:16:08|16886.89
11:16:09|16886.88
11:16:10|16887.16
11:16:11|16887.5
11:16:12|16888.95
11:16:13|16888.56
11:16:14|16888.07
11:16:15|16888.05
11:16:16|16888.71
11:16:17|16888.4
11:16:18|16890.14
11:16:19|16889.73
11:16:20|16890.07
11:16:21|16889.35
11:16:22|16889.63
11:16:23|16889.32
11:16:24|16889.03
11:16:25|16888.87
11:16:26|16888.81
11:16:28|16888.51
11:16:29|16889.13
11:16:29|16889.45
11:16:31|16889.6
11:16:32|16889.81
11:16:32|16889.8
11:16:34|16889.8
11:16:35|16890.09
11:16:36|16890.52
11:16:36|16890.17
11:16:38|16890.45
11:16:39|16891.14
11:16:40|16889.95
11:16:41|16890.63
11:16:42|16889.45
11:16:43|16889.51
11:16:44|16890.26
11:16:44|16889.8
11:16:45|16890.42
11:16:46|16889.94
11:16:48|16889.93
11:16:50|16889.1
11:16:51|16889.8
11:16:53|16889.61
11:16:53|16889.83
11:16:54|16890.65
11:16:56|16890.73
11:16:57|16890.71
11:16:58|16890.97
11:16:59|16890.09
11:16:59|16890.24
11:17:02|16890.82
11:17:02|16890.81
11:17:03|16890.79
11:17:04|16890.85
11:17:05|16890.89
11:17:06|16891.41
11:17:07|16891.04
11:17:08|16891.3
11:17:09|16891.16
11:17:10|16891.7
11:17:11|16891.91
11:17:12|16891.3
11:17:13|16891.77
11:17:15|16891.71
11:17:16|16891.48
11:17:17|16891.69
11:17:18|16891.33
11:17:19|16891.69
11:17:20|16892.
11:17:21|16891.89
11:17:22|16891.83
11:17:23|16891.82
11:17:24|16891.04
11:17:24|16890.86
11:17:26|16890.92
11:17:27|16891.22
11:17:27|16891.54
11:17:29|16891.22
11:17:30|16891.66
11:17:31|16890.88
11:17:32|16890.45
11:17:32|16890.67
11:17:34|16891.09
11:17:35|16890.87
11:17:36|16891.04
11:17:37|16891.25
11:17:37|16891.31
11:17:38|16890.74
11:17:39|16891.25
11:17:41|16891.25
11:17:43|16892.52
11:17:43|16893.93
11:17:44|16893.99
11:17:46|16893.9
11:17:46|16895.71
11:17:47|16894.68
11:17:48|16894.42
11:17:50|16893.
11:17:51|16892.56
11:17:52|16892.96
11:17:54|16893.32
11:17:54|16891.89
11:17:56|16891.74
11:17:57|16892.31
11:17:58|16892.51
11:17:59|16893.7
11:18:01|16893.98
11:18:02|16893.93
11:18:04|16893.78
11:18:05|16893.35
11:18:06|16893.39
11:18:07|16893.14
11:18:08|16893.03
11:18:09|16892.92
11:18:10|16892.62
11:18:11|16891.53
11:18:12|16891.39
11:18:13|16892.18
11:18:14|16892.41
11:18:16|16892.58
11:18:17|16892.77
11:18:18|16892.87
11:18:18|16892.91
11:18:20|16893.2
11:18:20|16893.44
11:18:22|16892.7
11:18:22|16892.2
11:18:23|16892.7
11:18:24|16892.36
11:18:26|16892.83
11:18:26|16892.76
11:18:27|16892.48
11:18:28|16891.71
11:18:30|16891.31
11:18:31|16891.72
11:18:31|16891.74
11:18:33|16892.68
11:18:34|16892.36
11:18:34|16892.48
11:18:36|16892.25
11:18:37|16892.49
11:18:38|16892.58
11:18:39|16892.27
11:18:40|16892.74
11:18:41|16892.75
11:18:42|16892.27
11:18:43|16892.57
11:18:44|16891.94
11:18:45|16892.04
11:18:46|16892.21
11:18:47|16892.68
11:18:48|16892.34
11:18:49|16892.15
11:18:50|16891.47
11:18:52|16891.02
11:18:53|16890.79
11:18:54|16890.72
11:18:55|16887.9
11:18:56|16888.64
11:18:58|16889.94
11:18:58|16891.49
11:19:00|16891.76
11:19:01|16891.89
11:19:02|16891.64
11:19:02|16891.84
11:19:04|16892.36
11:19:05|16892.18
11:19:06|16893.34
11:19:07|16893.61
11:19:08|16893.37
11:19:09|16893.76
11:19:10|16894.
11:19:12|16895.19
11:19:13|16894.69
11:19:14|16894.78
11:19:16|16894.97
11:19:17|16894.64
11:19:18|16894.17
11:19:19|16893.81
11:19:20|16893.45
11:19:20|16894.18
11:19:22|16893.65
11:19:23|16894.35
11:19:25|16894.34
11:19:25|16894.27
11:19:26|16894.29
11:19:27|16894.23
11:19:28|16894.61
11:19:29|16894.88
11:19:30|16894.93
11:19:31|16894.27
11:19:32|16893.78
11:19:33|16894.13
11:19:35|16890.5
11:19:36|16890.87
11:19:38|16895.25
11:19:38|16895.2
11:19:39|16895.29
11:19:40|16895.9
11:19:41|16896.
11:19:42|16895.82
11:19:43|16896.13
11:19:44|16895.17
11:19:45|16895.28
11:19:46|16895.42
11:19:47|16895.58
11:19:49|16894.36
11:19:50|16894.66
11:19:51|16895.69
11:19:53|16895.99
11:19:53|16895.99
11:19:54|16895.58
11:19:55|16895.9
11:19:56|16896.52
11:19:58|16896.05
11:20:00|16896.04
11:20:00|16895.94
11:20:01|16896.02
11:20:02|16896.58
11:20:03|16896.24
11:20:04|16895.93
11:20:05|16893.1
11:20:06|16896.4
11:20:08|16895.79
11:20:09|16895.14
11:20:10|16895.51
11:20:11|16895.51
11:20:12|16894.78
11:20:14|16895.59
11:20:15|16894.94
11:20:16|16894.11
11:20:17|16894.
11:20:17|16893.66
11:20:19|16893.62
11:20:19|16893.87
11:20:21|16894.14
11:20:22|16894.46
11:20:22|16894.39
11:20:24|16894.17
11:20:24|16894.19
11:20:25|16894.08
11:20:26|16894.48
11:20:28|16894.52
11:20:29|16895.
11:20:30|16895.12
11:20:31|16894.64
11:20:32|16894.3
11:20:33|16894.81
11:20:34|16894.21
11:20:35|16893.82
11:20:36|16893.79
11:20:37|16892.51
11:20:38|16891.07
11:20:39|16891.48
11:20:40|16891.4
11:20:41|16891.66
11:20:42|16890.92
11:20:43|16891.21
11:20:44|16891.44
11:20:45|16890.94
11:20:46|16891.75
11:20:47|16891.95
11:20:48|16892.02
11:20:49|16891.64
11:20:50|16891.93
11:20:51|16891.67
11:20:53|16891.84
11:20:54|16892.91
11:20:56|16892.29
11:20:57|16892.26
11:20:59|16892.85
11:20:59|16892.9
11:21:00|16892.61
11:21:01|16893.02
11:21:02|16893.01
11:21:03|16893.37
11:21:05|16892.38
11:21:06|16891.45
11:21:07|16892.
11:21:09|16891.84
11:21:09|16892.15
11:21:10|16892.17
11:21:12|16892.87
11:21:13|16892.13
11:21:14|16892.2
11:21:15|16892.26
11:21:16|16892.13
11:21:16|16891.38
11:21:18|16891.39
11:21:19|16891.79
11:21:20|16892.22
11:21:21|16891.02
11:21:22|16890.32
11:21:23|16890.22
11:21:23|16890.39
11:21:25|16889.31
11:21:25|16889.41
11:21:27|16889.62
11:21:28|16889.77
11:21:29|16890.08
11:21:30|16889.97
11:21:30|16889.67
11:21:32|16889.74
11:21:33|16889.68
11:21:35|16890.07
11:21:35|16890.08
11:21:36|16890.13
11:21:37|16890.13
11:21:38|16890.14
11:21:39|16890.47
11:21:40|16890.46
11:21:41|16890.21
11:21:43|16890.
11:21:43|16890.3
11:21:44|16891.02
11:21:45|16890.96
11:21:46|16890.42
11:21:47|16890.5
11:21:48|16890.16
11:21:50|16890.78
11:21:51|16890.62
11:21:52|16890.91
11:21:52|16890.57
11:21:54|16892.71
11:21:56|16893.8
11:21:56|16893.99
11:21:57|16894.12
11:21:59|16894.89
11:22:00|16894.3
11:22:01|16894.43
11:22:03|16894.93
11:22:04|16894.34
11:22:05|16894.62
11:22:06|16894.62
11:22:07|16894.63
11:22:08|16894.64
11:22:09|16894.7
11:22:10|16894.96
11:22:11|16894.5
11:22:12|16894.53
11:22:13|16894.96
11:22:14|16894.44
11:22:15|16894.78
11:22:16|16894.99
11:22:17|16894.93
11:22:18|16894.87
11:22:19|16894.96
11:22:21|16895.06
11:22:22|16895.56
11:22:23|16895.12
11:22:24|16894.82
11:22:25|16895.28
11:22:26|16895.42
11:22:28|16896.
11:22:29|16895.41
11:22:30|16895.44
11:22:31|16895.41
11:22:32|16895.42
11:22:33|16895.38
11:22:33|16894.95
11:22:34|16894.38
11:22:36|16894.56
11:22:37|16894.95
11:22:38|16895.22
11:22:39|16895.21
11:22:40|16895.23
11:22:41|16895.5
11:22:42|16895.65
11:22:43|16894.51
11:22:44|16894.09
11:22:45|16894.49
11:22:46|16894.65
11:22:47|16894.64
11:22:48|16894.93
11:22:49|16893.95
11:22:50|16894.78
11:22:51|16894.51
11:22:52|16894.94
11:22:53|16895.02
11:22:54|16894.86
11:22:56|16894.7
11:22:57|16893.97
11:22:58|16893.52
11:22:59|16894.24
11:23:00|16894.28
11:23:02|16893.75
11:23:03|16892.39
11:23:05|16892.34
11:23:06|16892.63
11:23:07|16892.57
11:23:08|16892.83
11:23:09|16892.74
11:23:09|16892.74
11:23:11|16892.74
11:23:12|16892.21
11:23:13|16892.27
11:23:14|16892.28
11:23:15|16891.91
11:23:16|16892.11
11:23:17|16891.77
11:23:18|16892.2
11:23:19|16892.36
11:23:20|16892.25
11:23:21|16892.56
11:23:22|16893.02
11:23:24|16892.62
11:23:25|16893.08
11:23:26|16892.68
11:23:26|16892.59
11:23:28|16892.77
11:23:29|16892.66
11:23:30|16892.3
11:23:31|16892.89
11:23:32|16893.02
11:23:32|16894.27
11:23:34|16894.17
11:23:35|16893.58
11:23:36|16893.61
11:23:37|16893.22
11:23:38|16893.51
11:23:39|16893.64
11:23:39|16893.8
11:23:41|16893.76
11:23:42|16893.35
11:23:42|16893.88
11:23:44|16893.74
11:23:44|16893.83
11:23:46|16893.66
11:23:46|16893.95
11:23:48|16893.61
11:23:49|16893.76
11:23:50|16894.33
11:23:51|16893.61
11:23:52|16893.43
11:23:53|16893.8
11:23:53|16893.99
11:23:55|16893.71
11:23:57|16893.35
11:23:57|16893.5
11:23:59|16893.06
11:24:00|16892.
11:24:02|16891.76
11:24:03|16891.95
11:24:04|16892.15
11:24:05|16892.18
11:24:06|16892.19
11:24:07|16891.91
11:24:08|16891.86
11:24:09|16892.03
11:24:10|16892.78
11:24:11|16893.22
11:24:12|16892.94
11:24:14|16890.86
11:24:14|16890.68
11:24:16|16890.42
11:24:17|16890.7
11:24:18|16890.56
11:24:18|16890.86
11:24:20|16890.87
11:24:20|16891.26
11:24:21|16891.67
11:24:22|16891.36
11:24:24|16890.16
11:24:25|16890.24
11:24:25|16889.87
11:24:27|16889.85
11:24:28|16889.4
11:24:29|16889.79
11:24:30|16889.4
11:24:32|16889.74
11:24:32|16889.48
11:24:34|16889.86
11:24:35|16889.77
11:24:36|16889.9
11:24:36|16890.18
11:24:38|16890.28
11:24:39|16890.3
11:24:40|16890.
11:24:41|16890.
11:24:42|16890.58
11:24:43|16890.05
11:24:43|16890.91
11:24:45|16889.7
11:24:46|16890.26
11:24:47|16890.33
11:24:48|16890.21
11:24:48|16889.25
11:24:50|16889.5
11:24:50|16890.19
11:24:52|16890.33
11:24:54|16890.06
11:24:54|16889.74
11:24:55|16890.06
11:24:57|16890.1
11:24:59|16890.51
11:25:00|16890.84
11:25:00|16890.83
11:25:03|16890.55
11:25:04|16892.45
11:25:05|16893.66
11:25:07|16893.07
11:25:08|16892.86
11:25:08|16891.76
11:25:09|16891.89
11:25:11|16891.78
11:25:11|16891.51
11:25:12|16891.49
11:25:14|16891.76
11:25:14|16891.38
11:25:15|16891.64
11:25:16|16891.45
11:25:17|16891.24
11:25:18|16891.34
11:25:20|16891.84
11:25:21|16890.9
11:25:22|16891.08
11:25:23|16891.21
11:25:24|16891.11
11:25:25|16890.52
11:25:26|16891.21
11:25:27|16891.17
11:25:28|16891.31
11:25:29|16890.68
11:25:30|16890.84
11:25:31|16890.76
11:25:32|16890.4
11:25:34|16891.36
11:25:35|16891.21
11:25:35|16890.65
11:25:36|16891.2
11:25:37|16890.54
11:25:38|16890.69
11:25:40|16890.56
11:25:41|16889.81
11:25:41|16890.25
11:25:42|16890.31
11:25:44|16890.
11:25:44|16889.64
11:25:45|16889.84
11:25:46|16889.25
11:25:48|16889.56
11:25:49|16889.65
11:25:50|16889.69
11:25:51|16889.91
11:25:52|16890.24
11:25:53|16890.18
11:25:54|16890.75
11:25:55|16890.
11:25:56|16890.18
11:25:57|16890.57
11:25:59|16890.54
11:25:59|16890.18
11:26:00|16890.05
11:26:02|16890.13
11:26:03|16890.17
11:26:04|16889.94
11:26:06|16890.15
11:26:06|16888.59
11:26:08|16890.12
11:26:09|16890.4
11:26:10|16889.69
11:26:11|16889.99
11:26:12|16889.68
11:26:13|16889.65
11:26:14|16889.82
11:26:15|16889.89
11:26:16|16889.83
11:26:17|16889.9
11:26:18|16889.48
11:26:19|16890.24
11:26:20|16889.64
11:26:21|16890.22
11:26:22|16890.5
11:26:23|16890.78
11:26:24|16891.
11:26:25|16892.2
11:26:26|16893.25
11:26:27|16893.05
11:26:28|16892.58
11:26:29|16891.47
11:26:30|16891.78
11:26:32|16891.88
11:26:32|16890.5
11:26:33|16890.21
11:26:34|16890.81
11:26:36|16890.34
11:26:37|16889.85
11:26:38|16889.72
11:26:39|16889.2
11:26:40|16889.7
11:26:41|16889.68
11:26:42|16889.47
11:26:43|16889.9
11:26:44|16889.67
11:26:45|16889.71
11:26:46|16889.61
11:26:47|16889.66
11:26:48|16889.92
11:26:49|16889.84
11:26:50|16889.64
11:26:51|16889.09
11:26:52|16889.3
11:26:53|16889.4
11:26:54|16890.66
11:26:55|16889.77
11:26:56|16889.94
11:26:58|16889.74
11:26:59|16890.12
11:27:01|16889.97
11:27:02|16889.43
11:27:04|16889.14
11:27:06|16889.61
11:27:06|16889.6
11:27:07|16889.84
11:27:08|16889.69
11:27:09|16889.69
11:27:10|16889.84
11:27:11|16889.7
11:27:12|16889.77
11:27:14|16889.59
11:27:14|16889.27
11:27:16|16889.28
11:27:17|16889.48
11:27:18|16889.7
11:27:19|16889.7
11:27:20|16889.48
11:27:20|16888.68
11:27:22|16889.8
11:27:22|16888.68
11:27:24|16888.59
11:27:25|16889.49
11:27:26|16889.63
11:27:27|16889.7
11:27:28|16890.09
11:27:30|16890.64
11:27:30|16890.64
11:27:31|16889.92
11:27:33|16890.18
11:27:33|16890.75
11:27:34|16892.22
11:27:35|16892.81
11:27:36|16893.35
11:27:38|16892.83
11:27:38|16893.34
11:27:39|16893.71
11:27:40|16893.6
11:27:41|16893.51
11:27:43|16893.53
11:27:43|16893.16
11:27:44|16892.67
11:27:46|16892.67
11:27:46|16892.23
11:27:47|16891.94
11:27:49|16891.94
11:27:49|16891.89
11:27:50|16891.74
11:27:52|16891.87
11:27:52|16892.11
11:27:53|16891.61
11:27:54|16892.
11:27:56|16892.1
11:27:56|16891.93
11:27:58|16891.81
11:27:58|16891.92
11:28:00|16891.78
11:28:02|16891.81
11:28:03|16891.5
11:28:05|16891.81
11:28:05|16891.94
11:28:06|16891.44
11:28:07|16891.47
11:28:09|16891.61
11:28:10|16891.97
11:28:12|16892.19
11:28:13|16892.25
11:28:14|16891.6
11:28:15|16890.97
11:28:16|16891.29
11:28:17|16891.65
11:28:18|16891.06
11:28:19|16890.84
11:28:20|16890.13
11:28:21|16889.92
11:28:22|16889.72
11:28:23|16888.66
11:28:24|16889.23
11:28:25|16889.8
11:28:26|16889.54
11:28:27|16889.77
11:28:28|16889.76
11:28:29|16890.33
11:28:30|16890.18
11:28:31|16890.4
11:28:32|16889.77
11:28:33|16889.74
11:28:34|16889.66
11:28:35|16889.66
11:28:36|16889.33
11:28:37|16889.54
11:28:38|16889.15
11:28:39|16889.64
11:28:40|16889.64
11:28:41|16889.73
11:28:42|16889.12
11:28:43|16889.29
11:28:44|16889.66
11:28:45|16889.27
11:28:46|16889.69
11:28:47|16889.41
11:28:48|16889.41
11:28:50|16889.77
11:28:51|16889.36
11:28:52|16889.74
11:28:52|16889.32
11:28:54|16889.48
11:28:55|16889.58
11:28:56|16889.79
11:28:57|16889.74
11:28:58|16889.48
11:28:59|16890.02
11:29:00|16889.9
11:29:02|16890.27
11:29:03|16890.5
11:29:04|16890.53
11:29:05|16891.43
11:29:07|16891.27
11:29:08|16893.01
11:29:10|16892.4
11:29:11|16893.26
11:29:12|16893.64
11:29:13|16893.66
11:29:14|16893.12
11:29:15|16893.18
11:29:16|16892.98
11:29:17|16893.69
11:29:18|16893.12
11:29:19|16893.01
11:29:20|16892.53
11:29:21|16892.52
11:29:22|16892.9
11:29:23|16892.6
11:29:24|16892.89
11:29:25|16892.72
11:29:26|16893.1
11:29:27|16893.22
11:29:28|16893.31
11:29:29|16893.31
11:29:30|16892.8
11:29:31|16893.3
11:29:32|16892.75
11:29:33|16892.74
11:29:34|16892.35
11:29:35|16892.83
11:29:36|16893.28
11:29:37|16893.28
11:29:38|16893.2
11:29:39|16893.53
11:29:40|16893.52
11:29:41|16893.9
11:29:43|16893.78
11:29:43|16893.24
11:29:45|16893.23
11:29:46|16893.11
11:29:46|16893.3
11:29:48|16893.38
11:29:49|16893.38
11:29:50|16893.72
11:29:51|16893.67
11:29:52|16893.2
11:29:53|16893.61
11:29:55|16893.48
11:29:56|16893.33
11:29:57|16893.46
11:29:57|16893.85
11:29:59|16893.38
11:30:00|16893.78
11:30:01|16893.96
11:30:01|16893.51
11:30:02|16892.83
11:30:05|16893.5
11:30:06|16893.37
11:30:08|16894.24
11:30:08|16894.44
11:30:10|16894.32
11:30:12|16895.23
11:30:13|16895.15
11:30:14|16895.29
11:30:15|16895.42
11:30:16|16895.09
11:30:17|16895.19
11:30:18|16895.3
11:30:19|16895.69
11:30:20|16895.87
11:30:21|16895.95
11:30:22|16896.18
11:30:23|16895.68
11:30:24|16896.41
11:30:26|16896.31
11:30:27|16896.8
11:30:27|16896.41
11:30:29|16896.4
11:30:30|16896.09
11:30:30|16896.84
11:30:31|16896.22
11:30:32|16896.18
11:30:33|16896.48
11:30:34|16894.77
11:30:36|16894.21
11:30:37|16895.14
11:30:38|16895.16
11:30:38|16895.17
11:30:39|16895.7
11:30:40|16894.94
11:30:41|16894.9
11:30:43|16894.73
11:30:43|16895.22
11:30:45|16895.47
11:30:45|16895.36
11:30:46|16895.47
11:30:48|16895.66
11:30:49|16895.45
11:30:50|16895.77
11:30:50|16895.58
11:30:51|16895.75
11:30:53|16895.79
11:30:54|16895.64
11:30:55|16896.
11:30:55|16896.1
11:30:56|16895.96
11:30:58|16896.14
11:30:59|16895.99
11:31:00|16896.65
11:31:01|16896.86
11:31:02|16896.03
11:31:04|16896.16
11:31:05|16897.27
11:31:07|16896.17
11:31:07|16897.01
11:31:09|16896.82
11:31:10|16896.9
11:31:11|16897.43
11:31:12|16897.52
11:31:13|16897.34
11:31:15|16897.69
11:31:15|16897.31
11:31:17|16897.55
11:31:17|16897.52
11:31:19|16897.63
11:31:20|16898.37
11:31:21|16897.76
11:31:22|16897.94
11:31:25|16897.87
11:31:26|16897.75
11:31:26|16897.74
11:31:27|16898.12
11:31:28|16897.87
11:31:31|16896.93
11:31:32|16896.77
11:31:33|16896.34
11:31:34|16896.49
11:31:35|16896.11
11:31:36|16896.09
11:31:37|16895.91
11:31:38|16896.13
11:31:39|16896.42
11:31:40|16896.86
11:31:41|16896.67
11:31:42|16897.05
11:31:43|16894.95
11:31:44|16894.
11:31:45|16894.2
11:31:47|16894.07
11:31:47|16894.62
11:31:48|16894.45
11:31:50|16894.86
11:31:50|16894.82
11:31:51|16894.28
11:31:52|16893.82
11:31:53|16892.7
11:31:54|16891.67
11:31:55|16892.66
11:31:56|16893.01
11:31:57|16892.83
11:31:59|16892.46
11:31:59|16893.29
11:32:00|16892.48
11:32:01|16892.16
11:32:03|16892.21
11:32:04|16894.78
11:32:06|16895.2
11:32:07|16895.31
11:32:08|16895.34
11:32:10|16895.29
11:32:10|16895.29
11:32:12|16894.83
11:32:13|16894.61
11:32:14|16893.31
11:32:15|16893.3
11:32:16|16893.44
11:32:17|16893.35
11:32:19|16893.67
11:32:20|16893.15
11:32:21|16893.73
11:32:21|16893.84
11:32:23|16893.79
11:32:24|16893.79
11:32:25|16893.03
11:32:25|16893.77
11:32:26|16893.84
11:32:28|16894.31
11:32:29|16894.59
11:32:30|16894.5
11:32:31|16894.09
11:32:32|16894.52
11:32:33|16894.13
11:32:34|16894.43
11:32:35|16894.2
11:32:36|16894.42
11:32:38|16893.79
11:32:38|16894.15
11:32:40|16894.38
11:32:40|16894.46
11:32:42|16894.72
11:32:42|16894.71
11:32:43|16894.22
11:32:45|16894.46
11:32:46|16894.43
11:32:47|16894.61
11:32:48|16893.62
11:32:49|16894.56
11:32:50|16894.99
11:32:52|16895.37
11:32:52|16895.56
11:32:54|16895.56
11:32:55|16896.46
11:32:56|16896.62
11:32:57|16896.17
11:32:58|16895.96
11:32:59|16896.25
11:33:00|16896.73
11:33:01|16896.5
11:33:02|16896.91
11:33:03|16897.48
11:33:05|16896.54
11:33:06|16896.55
11:33:06|16895.92
11:33:09|16895.57
11:33:10|16896.26
11:33:11|16895.9
11:33:13|16895.86
11:33:13|16895.92
11:33:14|16895.76
11:33:15|16895.99
11:33:16|16896.05
11:33:17|16895.99
11:33:18|16895.91
11:33:21|16896.17
11:33:22|16895.3
11:33:23|16894.95
11:33:24|16895.29
11:33:25|16895.4
11:33:26|16895.37
11:33:27|16895.46
11:33:28|16895.7
11:33:28|16895.86
11:33:29|16895.78
11:33:32|16896.
11:33:34|16896.15
11:33:34|16896.2
11:33:35|16896.58
11:33:36|16896.4
11:33:37|16896.38
11:33:38|16896.39
11:33:39|16895.78
11:33:41|16896.21
11:33:42|16896.1
11:33:42|16895.86
11:33:43|16895.56
11:33:45|16896.21
11:33:46|16896.28
11:33:46|16896.06
11:33:47|16896.23
11:33:48|16895.82
11:33:51|16896.14
11:33:52|16896.47
11:33:54|16896.21
11:33:54|16896.28
11:33:55|16896.12
11:33:56|16896.67
11:33:57|16896.77
11:33:58|16896.64
11:33:59|16896.7
11:34:00|16896.45
11:34:01|16896.57
11:34:03|16896.46
11:34:04|16896.14
11:34:05|16896.15
11:34:07|16896.99
11:34:07|16896.21
11:34:08|16896.21
11:34:09|16896.15
11:34:10|16895.39
11:34:11|16895.33
11:34:13|16895.27
11:34:15|16895.84
11:34:15|16891.28
11:34:16|16891.42
11:34:18|16892.61
11:34:19|16892.35
11:34:20|16892.44
11:34:21|16892.42
11:34:22|16892.64
11:34:22|16893.03
11:34:24|16893.15
11:34:24|16893.01
11:34:26|16892.85
11:34:27|16892.65
11:34:28|16892.41
11:34:29|16892.59
11:34:30|16892.46
11:34:31|16892.47
11:34:32|16892.18
11:34:33|16893.08
11:34:34|16893.19
11:34:35|16892.58
11:34:36|16892.51
11:34:37|16892.96
11:34:39|16893.2
11:34:40|16893.73
11:34:41|16893.52
11:34:42|16892.91
11:34:42|16892.91
11:34:45|16892.52
11:34:45|16892.38
11:34:46|16892.35
11:34:48|16892.97
11:34:49|16892.89
11:34:49|16893.33
11:34:51|16893.76
11:34:51|16893.23
11:34:53|16892.95
11:34:54|16892.71
11:34:55|16892.24
11:34:55|16891.77
11:34:56|16892.58
11:34:58|16892.49
11:34:59|16892.52
11:34:59|16892.58
11:35:01|16892.41
11:35:02|16892.39
11:35:03|16891.84
11:35:03|16891.82
11:35:05|16892.33
11:35:06|16892.29
11:35:08|16891.64
11:35:09|16891.53
11:35:11|16892.2
11:35:11|16892.21
11:35:12|16891.97
11:35:14|16891.6
11:35:15|16891.82
11:35:16|16891.51
11:35:17|16891.43
11:35:19|16891.98
11:35:20|16891.98
11:35:20|16891.94
11:35:22|16892.
11:35:22|16891.69
11:35:23|16891.61
11:35:25|16891.42
11:35:26|16891.46
11:35:27|16891.42
11:35:28|16891.63
11:35:28|16891.72
11:35:29|16891.48
11:35:30|16891.44
11:35:32|16892.03
11:35:33|16892.6
11:35:34|16892.39
11:35:34|16893.11
11:35:36|16893.68
11:35:36|16893.33
11:35:37|16893.61
11:35:39|16893.16
11:35:40|16893.96
11:35:41|16892.95
11:35:42|16892.9
11:35:42|16894.22
11:35:44|16893.85
11:35:44|16894.79
11:35:45|16893.99
11:35:47|16893.97
11:35:48|16893.71
11:35:49|16893.37
11:35:50|16892.81
11:35:52|16892.78
11:35:53|16892.76
11:35:53|16893.79
11:35:54|16894.28
11:35:55|16894.26
11:35:56|16894.63
11:35:58|16894.54
11:35:58|16894.4
11:36:00|16894.65
11:36:01|16894.4
11:36:02|16894.
11:36:03|16894.38
11:36:04|16893.73
11:36:05|16893.55
11:36:06|16893.97
11:36:08|16894.12
11:36:09|16894.17
11:36:11|16893.16
11:36:13|16893.36
11:36:14|16893.33
11:36:15|16893.47
11:36:16|16893.33
11:36:17|16893.17
11:36:19|16893.72
11:36:19|16893.78
11:36:20|16893.14
11:36:21|16892.91
11:36:22|16893.05
11:36:23|16892.73
11:36:24|16893.02
11:36:25|16893.01
11:36:26|16892.59
11:36:27|16892.61
11:36:28|16892.72
11:36:29|16892.63
11:36:30|16892.88
11:36:31|16892.88
11:36:32|16892.84
11:36:33|16891.79
11:36:34|16891.26
11:36:35|16891.12
11:36:36|16890.95
11:36:37|16890.28
11:36:39|16891.09
11:36:40|16891.21
11:36:40|16891.22
11:36:42|16890.91
11:36:43|16890.68
11:36:44|16890.24
11:36:45|16890.43
11:36:46|16890.22
11:36:47|16890.41
11:36:47|16890.62
11:36:48|16891.21
11:36:50|16890.77
11:36:51|16891.07
11:36:52|16890.92
11:36:53|16891.39
11:36:54|16891.31
11:36:54|16891.36
11:36:57|16891.
11:36:57|16890.39
11:36:58|16890.36
11:36:59|16890.16
11:37:00|16890.5
11:37:01|16890.44
11:37:02|16890.18
11:37:03|16889.
11:37:04|16889.16
11:37:05|16889.15
11:37:07|16888.49
11:37:07|16889.75
11:37:09|16890.19
11:37:11|16890.19
11:37:12|16890.29
11:37:14|16890.86
11:37:15|16891.79
11:37:16|16892.04
11:37:17|16892.42
11:37:18|16892.09
11:37:19|16892.57
11:37:20|16893.17
11:37:21|16892.82
11:37:22|16891.96
11:37:24|16892.27
11:37:24|16889.54
11:37:26|16889.49
11:37:28|16888.79
11:37:28|16889.47
11:37:30|16888.87
11:37:32|16888.88
11:37:32|16889.43
11:37:33|16889.24
11:37:34|16889.01
11:37:35|16889.02
11:37:36|16889.32
11:37:37|16889.32
11:37:38|16889.
11:37:39|16888.1
11:37:40|16887.63
11:37:41|16887.91
11:37:42|16887.57
11:37:43|16887.91
11:37:44|16887.7
11:37:45|16887.96
11:37:46|16888.06
11:37:47|16888.2
11:37:48|16887.54
11:37:49|16888.05
11:37:50|16887.72
11:37:51|16888.19
11:37:52|16887.61
11:37:53|16887.7
11:37:54|16887.45
11:37:55|16887.47
11:37:57|16887.31
11:37:59|16887.26
11:37:59|16888.38
11:38:00|16888.54
11:38:01|16888.66
11:38:02|16886.64
11:38:03|16886.6
11:38:04|16886.2
11:38:05|16885.5
11:38:06|16885.42
11:38:07|16885.16
11:38:08|16885.45
11:38:10|16883.06
11:38:11|16883.19
11:38:13|16884.13
11:38:13|16885.37
11:38:14|16885.28
11:38:16|16886.1
11:38:17|16886.23
11:38:19|16886.49
11:38:20|16887.55
11:38:22|16888.62
11:38:23|16889.
11:38:24|16888.99
11:38:25|16889.21
11:38:26|16888.51
11:38:26|16888.62
11:38:28|16888.22
11:38:29|16887.63
11:38:30|16887.29
11:38:30|16887.07
11:38:31|16887.68
11:38:32|16887.46
11:38:34|16887.28
11:38:35|16888.23
11:38:36|16887.65
11:38:36|16887.37
11:38:37|16887.98
11:38:39|16887.33
11:38:40|16886.69
11:38:41|16886.57
11:38:42|16886.23
11:38:43|16885.76
11:38:44|16886.89
11:38:45|16886.85
11:38:46|16886.88
11:38:47|16887.31
11:38:48|16888.58
11:38:49|16888.76
11:38:50|16888.36
11:38:51|16888.42
11:38:52|16887.83
11:38:53|16887.72
11:38:54|16887.43
11:38:55|16887.05
11:38:56|16887.12
11:38:57|16886.76
11:38:58|16887.54
11:38:59|16887.38
11:39:00|16887.53
11:39:01|16887.91
11:39:02|16887.7
11:39:03|16887.33
11:39:04|16887.61
11:39:05|16887.03
11:39:06|16887.4
11:39:07|16887.38
11:39:08|16887.2
11:39:09|16886.89
11:39:10|16887.24
11:39:11|16886.56
11:39:12|16884.76
11:39:14|16884.84
11:39:14|16885.2
11:39:16|16885.
11:39:17|16885.88
11:39:18|16885.71
11:39:20|16886.53
11:39:21|16886.68
11:39:22|16886.04
11:39:22|16886.17
11:39:23|16887.79
11:39:25|16887.67
11:39:25|16887.43
11:39:27|16887.6
11:39:27|16887.49
11:39:28|16887.69
11:39:29|16887.59
11:39:30|16887.49
11:39:32|16886.91
11:39:32|16888.02
11:39:33|16887.79
11:39:34|16887.69
11:39:36|16887.87
11:39:36|16887.72
11:39:37|16888.27
11:39:38|16888.36
11:39:40|16888.41
11:39:41|16888.34
11:39:42|16888.28
11:39:43|16888.56
11:39:44|16888.47
11:39:44|16888.38
11:39:46|16888.84
11:39:46|16888.38
11:39:48|16888.79
11:39:49|16889.18
11:39:49|16889.07
11:39:50|16890.17
11:39:51|16890.53
11:39:52|16890.03
11:39:53|16890.08
11:39:54|16889.94
11:39:55|16889.25
11:39:56|16888.41
11:39:57|16888.33
11:39:59|16888.46
11:39:59|16888.44
11:40:01|16888.35
11:40:02|16888.57
11:40:02|16888.64
11:40:04|16888.48
11:40:05|16887.36
11:40:06|16886.99
11:40:07|16886.77
11:40:09|16886.58
11:40:09|16886.72
11:40:10|16886.72
11:40:12|16887.47
11:40:14|16886.94
11:40:15|16887.24
11:40:16|16887.35
11:40:18|16887.17
11:40:19|16887.01
11:40:19|16887.68
11:40:21|16887.22
11:40:22|16887.34
11:40:23|16887.13
11:40:24|16887.14
11:40:25|16887.19
11:40:26|16887.36
11:40:28|16887.05
11:40:29|16886.7
11:40:30|16886.76
11:40:31|16887.48
11:40:33|16887.55
11:40:34|16887.5
11:40:34|16887.19
11:40:36|16887.31
11:40:37|16887.52
11:40:38|16887.99
11:40:39|16887.88
11:40:40|16887.67
11:40:42|16887.92
11:40:42|16887.83
11:40:43|16887.83
11:40:44|16887.97
11:40:45|16888.17
11:40:47|16887.82
11:40:48|16886.25
11:40:49|16882.5
11:40:50|16882.79
11:40:51|16883.53
11:40:52|16883.44
11:40:53|16884.8
11:40:54|16883.75
11:40:55|16883.5
11:40:56|16883.73
11:40:57|16883.88
11:40:58|16883.84
11:40:59|16884.53
11:41:00|16884.6
11:41:01|16884.83
11:41:02|16884.36
11:41:03|16884.32
11:41:04|16884.16
11:41:05|16884.23
11:41:06|16883.72
11:41:07|16880.92
11:41:08|16880.41
11:41:09|16880.54
11:41:10|16880.77
11:41:11|16881.21
11:41:12|16881.12
11:41:14|16881.55
11:41:15|16881.17
11:41:16|16882.58
11:41:17|16882.36
11:41:18|16882.36
11:41:19|16882.93
11:41:21|16881.76
11:41:21|16881.51
11:41:22|16877.74
11:41:23|16878.68
11:41:25|16878.75
11:41:26|16879.22
11:41:27|16879.21
11:41:28|16879.43
11:41:29|16879.83
11:41:30|16879.86
11:41:31|16879.66
11:41:32|16879.97
11:41:33|16879.29
11:41:34|16880.09
11:41:35|16879.84
11:41:36|16879.83
11:41:37|16880.52
11:41:38|16879.86
11:41:39|16880.57
11:41:40|16880.12
11:41:41|16879.68
11:41:42|16880.09
11:41:43|16880.01
11:41:44|16880.07
11:41:44|16880.12
11:41:45|16879.73
11:41:47|16879.73
11:41:48|16879.21
11:41:49|16879.09
11:41:49|16879.15
11:41:51|16879.63
11:41:51|16879.77
11:41:52|16879.88
11:41:54|16880.32
11:41:56|16880.11
11:41:56|16879.74
11:41:57|16880.38
11:41:58|16880.65
11:41:59|16880.15
11:42:00|16880.02
11:42:01|16880.68
11:42:02|16880.37
11:42:03|16880.37
11:42:04|16880.76
11:42:05|16880.65
11:42:06|16880.38
11:42:07|16882.74
11:42:08|16883.1
11:42:09|16879.42
11:42:10|16879.32
11:42:11|16879.9
11:42:12|16881.13
11:42:14|16881.45
11:42:16|16882.84
11:42:17|16882.7
11:42:19|16881.52
11:42:19|16881.18
11:42:21|16880.78
11:42:22|16881.25
11:42:23|16881.39
11:42:24|16881.53
11:42:25|16880.31
11:42:26|16880.96
11:42:27|16881.15
11:42:28|16879.91
11:42:29|16878.99
11:42:30|16879.72
11:42:31|16880.85
11:42:32|16881.05
11:42:33|16880.97
11:42:34|16880.76
11:42:35|16880.76
11:42:36|16880.68
11:42:38|16880.91
11:42:38|16880.61
11:42:40|16880.51
11:42:40|16880.58
11:42:42|16880.67
11:42:43|16880.78
11:42:44|16880.68
11:42:45|16880.64
11:42:46|16880.47
11:42:47|16880.38
11:42:48|16880.4
11:42:49|16880.76
11:42:50|16878.75
11:42:51|16879.22
11:42:53|16879.42
11:42:53|16879.53
11:42:55|16879.95
11:42:55|16880.4
11:42:56|16880.79
11:42:57|16880.59
11:42:59|16880.65
11:43:00|16880.56
11:43:01|16881.48
11:43:02|16881.64
11:43:03|16881.64
11:43:04|16882.21
11:43:05|16882.87
11:43:06|16883.06
11:43:07|16883.12
11:43:08|16883.92
11:43:09|16883.6
11:43:10|16883.1
11:43:11|16883.27
11:43:12|16883.49
11:43:13|16883.5
11:43:14|16883.53
11:43:15|16882.96
11:43:16|16883.43
11:43:18|16882.95
11:43:19|16882.06
11:43:21|16881.43
11:43:22|16881.6
11:43:22|16882.4
11:43:24|16882.72
11:43:25|16882.49
11:43:26|16882.61
11:43:27|16881.15
11:43:28|16880.5
11:43:29|16880.48
11:43:30|16880.01
11:43:31|16880.7
11:43:32|16881.42
11:43:33|16878.
11:43:34|16877.87
11:43:35|16878.72
11:43:36|16878.55
11:43:37|16878.74
11:43:37|16878.74
11:43:38|16878.95
11:43:39|16878.81
11:43:40|16880.48
11:43:42|16880.93
11:43:43|16880.6
11:43:43|16881.11
11:43:44|16880.32
11:43:46|16879.52
11:43:47|16880.54
11:43:48|16881.35
11:43:48|16882.6
11:43:50|16882.85
11:43:51|16882.36
11:43:53|16881.71
11:43:53|16881.78
11:43:54|16881.97
11:43:55|16880.65
11:43:56|16880.39
11:43:57|16880.29
11:43:58|16881.3
11:43:59|16881.
11:44:00|16880.8
11:44:01|16876.93
11:44:02|16877.25
11:44:03|16877.37
11:44:05|16876.97
11:44:06|16876.97
11:44:07|16877.35
11:44:08|16877.77
11:44:09|16878.
11:44:10|16879.3
11:44:11|16879.31
11:44:12|16879.44
11:44:13|16879.37
11:44:14|16879.3
11:44:16|16879.36
11:44:17|16879.34
11:44:18|16879.36
11:44:19|16879.47
11:44:20|16879.39
11:44:21|16879.97
11:44:22|16880.51
11:44:23|16880.89
11:44:24|16880.65
11:44:26|16880.59
11:44:26|16880.65
11:44:28|16880.55
11:44:29|16880.53
11:44:30|16881.07
11:44:31|16880.65
11:44:32|16881.25
11:44:34|16880.54
11:44:34|16880.76
11:44:35|16880.58
11:44:36|16880.61
11:44:37|16880.49
11:44:38|16879.34
11:44:39|16881.78
11:44:40|16881.78
11:44:41|16880.79
11:44:42|16880.79
11:44:43|16881.35
11:44:44|16881.22
11:44:46|16882.03
11:44:46|16883.7
11:44:48|16883.25
11:44:49|16883.46
11:44:49|16883.93
11:44:51|16883.8
11:44:51|16880.85
11:44:53|16881.1
11:44:53|16881.93
11:44:54|16882.24
11:44:56|16879.23
11:44:57|16878.59
11:44:58|16882.96
11:44:58|16883.4
11:44:59|16883.32
11:45:00|16883.14
11:45:01|16883.29
11:45:02|16884.27
11:45:04|16884.41
11:45:04|16884.08
11:45:06|16885.15
11:45:07|16884.65
11:45:07|16882.
11:45:09|16881.11
11:45:10|16879.9
11:45:12|16880.58
11:45:13|16881.88
11:45:13|16881.81
11:45:15|16881.15
11:45:16|16886.58
11:45:17|16885.
11:45:19|16885.46
11:45:20|16884.99
11:45:22|16884.95
11:45:22|16882.62
11:45:24|16883.37
11:45:25|16883.73
11:45:26|16883.81
11:45:27|16883.3
11:45:29|16884.24
11:45:29|16884.11
11:45:30|16881.05
11:45:32|16881.43
11:45:33|16881.98
11:45:34|16882.45
11:45:35|16881.88
11:45:36|16880.99
11:45:37|16880.55
11:45:38|16880.96
11:45:39|16881.28
11:45:40|16881.5
11:45:41|16882.36
11:45:42|16882.5
11:45:42|16881.64
11:45:44|16881.91
11:45:45|16882.25
11:45:46|16880.21
11:45:47|16879.46
11:45:48|16879.07
11:45:49|16879.06
11:45:50|16878.8
11:45:51|16879.45
11:45:52|16879.7
11:45:53|16879.18
11:45:54|16879.16
11:45:55|16879.27
11:45:56|16879.17
11:45:57|16879.6
11:45:59|16880.14
11:46:00|16880.25
11:46:01|16879.71
11:46:02|16879.27
11:46:03|16879.26
11:46:04|16878.87
11:46:06|16878.77
11:46:06|16878.58
11:46:08|16879.45
11:46:08|16877.16
11:46:09|16876.84
11:46:11|16876.66
11:46:12|16876.39
11:46:13|16877.06
11:46:13|16877.04
11:46:14|16875.96
11:46:15|16876.07
11:46:17|16875.75
11:46:17|16875.59
11:46:19|16875.74
11:46:21|16874.96
11:46:21|16875.5
11:46:24|16875.71
11:46:25|16874.96
11:46:27|16875.72
11:46:27|16875.66
11:46:28|16875.74
11:46:29|16875.99
11:46:31|16875.64
11:46:32|16876.
11:46:32|16876.33
11:46:34|16879.12
11:46:36|16881.72
11:46:36|16880.69
11:46:37|16880.46
11:46:38|16880.49
11:46:39|16880.49
11:46:41|16880.3
11:46:42|16879.9
11:46:43|16880.09
11:46:44|16880.37
11:46:45|16880.51
11:46:47|16879.66
11:46:48|16879.21
11:46:48|16879.59
11:46:49|16879.25
11:46:50|16879.96
11:46:52|16880.04
11:46:52|16880.15
11:46:54|16879.96
11:46:55|16880.97
11:46:56|16881.89
11:46:56|16882.53
11:46:58|16881.61
11:46:59|16881.24
11:46:59|16881.16
11:47:01|16881.49
11:47:02|16881.9
11:47:03|16881.73
11:47:04|16880.69
11:47:05|16881.36
11:47:07|16881.52
11:47:07|16881.63
11:47:08|16880.94
11:47:09|16881.37
11:47:10|16881.57
11:47:11|16881.46
11:47:12|16881.55
11:47:13|16879.14
11:47:14|16878.53
11:47:15|16877.99
11:47:16|16878.31
11:47:17|16878.79
11:47:19|16879.08
11:47:19|16875.11
11:47:22|16875.02
11:47:23|16875.79
11:47:24|16876.03
11:47:25|16876.03
11:47:26|16875.14
11:47:27|16875.83
11:47:28|16875.2
11:47:29|16875.12
11:47:30|16875.61
11:47:31|16875.46
11:47:32|16875.35
11:47:33|16875.19
11:47:34|16875.47
11:47:35|16875.56
11:47:37|16874.88
11:47:37|16874.68
11:47:38|16873.87
11:47:39|16874.01
11:47:40|16873.5
11:47:41|16874.48
11:47:42|16874.8
11:47:43|16876.27
11:47:45|16876.42
11:47:46|16876.63
11:47:47|16876.26
11:47:48|16875.85
11:47:49|16875.13
11:47:51|16875.02
11:47:51|16876.09
11:47:52|16876.
11:47:54|16876.09
11:47:54|16876.66
11:47:56|16877.4
11:47:57|16877.69
11:47:58|16877.59
11:47:59|16876.77
11:47:59|16877.2
11:48:00|16876.78
11:48:01|16877.13
11:48:03|16877.44
11:48:04|16876.52
11:48:05|16876.28
11:48:06|16876.03
11:48:07|16876.59
11:48:08|16876.61
11:48:09|16877.32
11:48:10|16877.28
11:48:12|16877.72
11:48:12|16877.4
11:48:14|16877.86
11:48:15|16878.05
11:48:16|16878.33
11:48:17|16877.78
11:48:18|16878.33
11:48:18|16878.38
11:48:21|16878.24
11:48:22|16877.64
11:48:23|16877.88
11:48:25|16877.16
11:48:25|16877.33
11:48:26|16878.94
11:48:27|16879.32
11:48:28|16878.45
11:48:30|16878.25
11:48:31|16878.22
11:48:32|16878.36
11:48:33|16878.36
11:48:34|16878.76
11:48:35|16878.26
11:48:35|16878.58
11:48:37|16878.5
11:48:37|16878.35
11:48:38|16878.35
11:48:39|16878.25
11:48:41|16878.68
11:48:42|16878.37
11:48:43|16878.34
11:48:44|16878.54
11:48:45|16877.94
11:48:46|16874.1
11:48:46|16873.89
11:48:48|16873.46
11:48:49|16873.45
11:48:50|16874.16
11:48:51|16874.05
11:48:51|16875.
11:48:52|16872.9
11:48:54|16873.21
11:48:55|16873.26
11:48:55|16873.87
11:48:56|16873.98
11:48:57|16873.29
11:48:59|16873.87
11:49:01|16874.54
11:49:01|16875.1
11:49:02|16875.75
11:49:03|16875.98
11:49:04|16875.55
11:49:05|16875.17
11:49:06|16875.33
11:49:07|16874.43
11:49:09|16874.27
11:49:09|16874.6
11:49:10|16874.94
11:49:11|16874.08
11:49:13|16874.37
11:49:13|16874.53
11:49:14|16874.85
11:49:15|16874.44
11:49:16|16874.21
11:49:18|16874.37
11:49:19|16874.76
11:49:19|16875.41
11:49:22|16874.63
11:49:24|16873.43
11:49:25|16873.32
11:49:26|16873.59
11:49:27|16873.18
11:49:28|16870.5
11:49:29|16870.49
11:49:30|16871.1
11:49:32|16871.65
11:49:32|16873.46
11:49:33|16873.11
11:49:34|16873.43
11:49:36|16873.17
11:49:36|16872.5
11:49:37|16872.24
11:49:39|16872.61
11:49:39|16872.43
11:49:40|16872.46
11:49:42|16871.68
11:49:43|16872.
11:49:43|16872.81
11:49:44|16872.5
11:49:45|16872.47
11:49:46|16872.99
11:49:48|16872.9
11:49:49|16871.7
11:49:50|16871.08
11:49:51|16870.75
11:49:52|16870.11
11:49:53|16871.67
11:49:54|16871.4
11:49:55|16871.4
11:49:56|16871.15
11:49:57|16871.21
11:49:58|16871.87
11:49:59|16872.04
11:50:00|16871.23
11:50:01|16872.06
11:50:02|16871.49
11:50:03|16871.79
11:50:05|16871.4
11:50:05|16872.19
11:50:07|16869.48
11:50:08|16870.68
11:50:09|16870.34
11:50:11|16870.51
11:50:11|16870.8
11:50:12|16870.53
11:50:13|16871.43
11:50:15|16870.8
11:50:16|16871.87
11:50:17|16872.85
11:50:17|16873.21
11:50:19|16874.16
11:50:20|16873.61
11:50:21|16874.01
11:50:23|16874.7
11:50:23|16874.33
11:50:25|16874.8
11:50:26|16874.56
11:50:27|16874.36
11:50:28|16874.35
11:50:30|16875.41
11:50:30|16875.2
11:50:31|16875.71
11:50:33|16872.84
11:50:34|16872.96
11:50:35|16872.95
11:50:36|16874.34
11:50:37|16874.55
11:50:39|16875.4
11:50:40|16874.7
11:50:41|16874.67
11:50:41|16875.47
11:50:43|16877.11
11:50:44|16878.
11:50:45|16877.14
11:50:46|16877.7
11:50:47|16877.54
11:50:48|16877.88
11:50:49|16877.56
11:50:51|16876.94
11:50:52|16877.18
11:50:53|16877.3
11:50:54|16877.08
11:50:55|16877.56
11:50:56|16877.67
11:50:57|16877.67
11:50:58|16877.36
11:50:59|16877.41
11:51:00|16876.93
11:51:01|16877.7
11:51:02|16877.7
11:51:03|16877.64
11:51:04|16877.73
11:51:05|16877.37
11:51:06|16877.37
11:51:07|16878.05
11:51:08|16878.59
11:51:09|16878.36
11:51:10|16878.6
11:51:11|16878.42
11:51:12|16878.34
11:51:13|16878.6
11:51:14|16879.03
11:51:15|16879.3
11:51:16|16879.38
11:51:17|16880.13
11:51:18|16879.86
11:51:19|16879.84
11:51:20|16879.52
11:51:21|16879.61
11:51:22|16879.48
11:51:24|16882.65
11:51:24|16882.5
11:51:26|16882.15
11:51:27|16882.12
11:51:29|16882.16
11:51:29|16881.97
11:51:31|16881.65
11:51:31|16881.38
11:51:32|16881.83
11:51:33|16882.24
11:51:35|16881.91
11:51:36|16882.33
11:51:37|16880.99
11:51:39|16881.15
11:51:39|16880.85
11:51:40|16880.69
11:51:42|16881.05
11:51:43|16880.67
11:51:44|16880.28
11:51:45|16880.65
11:51:46|16881.56
11:51:47|16880.63
11:51:49|16880.17
11:51:50|16880.84
11:51:51|16880.
11:51:52|16880.34
11:51:53|16880.86
11:51:54|16881.29
11:51:55|16880.2
11:51:56|16880.1
11:51:57|16880.61
11:51:58|16880.73
11:51:59|16880.33
11:52:00|16880.63
11:52:01|16881.57
11:52:02|16881.57
11:52:03|16881.49
11:52:04|16881.83
11:52:05|16881.5
11:52:06|16881.92
11:52:07|16882.57
11:52:08|16882.62
11:52:09|16882.35
11:52:10|16881.77
11:52:11|16881.36
11:52:12|16882.44
11:52:13|16882.41
11:52:14|16883.38
11:52:15|16882.23
11:52:16|16883.01
11:52:17|16883.15
11:52:18|16882.37
11:52:19|16882.63
11:52:20|16881.42
11:52:21|16881.51
11:52:22|16881.5
11:52:25|16881.21
11:52:25|16881.49
11:52:27|16881.62
11:52:29|16882.11
11:52:29|16882.11
11:52:30|16882.48
11:52:31|16882.43
11:52:33|16882.32
11:52:34|16881.98
11:52:35|16881.97
11:52:37|16882.15
11:52:38|16882.25
11:52:39|16882.07
11:52:40|16882.2
11:52:41|16881.94
11:52:43|16880.94
11:52:44|16881.08
11:52:44|16881.56
11:52:46|16880.8
11:52:46|16881.4
11:52:47|16882.33
11:52:48|16882.34
11:52:50|16882.33
11:52:51|16882.31
11:52:52|16882.3
11:52:53|16882.53
11:52:54|16882.82
11:52:55|16881.61
11:52:56|16882.03
11:52:57|16881.95
11:52:58|16882.22
11:52:59|16882.43
11:53:00|16882.45
11:53:01|16882.18
11:53:03|16882.22
11:53:04|16882.82
11:53:04|16883.33
11:53:05|16883.13
11:53:06|16882.72
11:53:07|16882.68
11:53:08|16881.78
11:53:10|16882.25
11:53:10|16881.69
11:53:11|16882.08
11:53:12|16882.42
11:53:13|16882.46
11:53:15|16882.43
11:53:15|16882.19
11:53:16|16882.51
11:53:17|16883.34
11:53:18|16883.7
11:53:19|16883.7
11:53:21|16883.3
11:53:21|16883.23
11:53:22|16883.33
11:53:23|16883.2
11:53:25|16883.54
11:53:27|16883.67
11:53:27|16883.47
11:53:28|16884.31
11:53:29|16883.38
11:53:31|16883.28
11:53:31|16883.4
11:53:33|16883.24
11:53:33|16883.42
11:53:34|16882.58
11:53:36|16882.92
11:53:37|16883.24
11:53:37|16882.42
11:53:38|16882.65
11:53:39|16882.6
11:53:40|16882.36
11:53:41|16882.41
11:53:42|16882.03
11:53:43|16882.16
11:53:44|16882.4
11:53:45|16882.57
11:53:46|16882.51
11:53:47|16882.92
11:53:48|16882.84
11:53:49|16882.87
11:53:51|16883.36
11:53:51|16883.13
11:53:52|16883.15
11:53:53|16883.56
11:53:55|16883.1
11:53:55|16882.87
11:53:56|16882.86
11:53:58|16882.6
11:53:58|16882.17
11:53:59|16882.33
11:54:00|16882.57
11:54:01|16882.9
11:54:02|16882.7
11:54:03|16882.57
11:54:04|16882.38
11:54:05|16882.24
11:54:06|16882.42
11:54:07|16882.06
11:54:08|16882.25
11:54:09|16883.87
11:54:11|16883.83
11:54:12|16884.26
11:54:13|16884.27
11:54:14|16884.27
11:54:15|16884.26
11:54:16|16883.34
11:54:17|16878.59
11:54:18|16880.31
11:54:19|16879.82
11:54:20|16879.79
11:54:21|16879.01
11:54:22|16878.89
11:54:23|16879.13
11:54:24|16879.67
11:54:25|16879.22
11:54:26|16880.82
11:54:28|16879.61
11:54:28|16879.25
11:54:29|16879.17
11:54:30|16879.58
11:54:32|16878.
11:54:33|16878.73
11:54:34|16878.99
11:54:35|16878.99
11:54:36|16878.99
11:54:37|16878.87
11:54:38|16878.41
11:54:39|16878.26
11:54:40|16878.51
11:54:41|16878.48
11:54:42|16878.64
11:54:44|16878.48
11:54:44|16878.83
11:54:45|16878.88
11:54:46|16878.87
11:54:48|16878.69
11:54:48|16878.59
11:54:50|16878.52
11:54:51|16878.67
11:54:52|16878.74
11:54:53|16878.78
11:54:53|16878.96
11:54:55|16878.4
11:54:56|16878.25
11:54:57|16878.76
11:54:59|16878.35
11:54:59|16878.7
11:55:01|16879.57
11:55:01|16879.33
11:55:03|16878.81
11:55:04|16879.2
11:55:06|16879.01
11:55:06|16879.21
11:55:07|16878.87
11:55:08|16879.97
11:55:09|16879.41
11:55:11|16879.94
11:55:11|16880.
11:55:13|16879.86
11:55:15|16879.02
11:55:15|16879.58
11:55:16|16880.27
11:55:17|16879.11
11:55:19|16879.59
11:55:19|16879.7
11:55:21|16880.24
11:55:22|16880.43
11:55:23|16880.87
11:55:23|16880.79
11:55:25|16880.58
11:55:25|16880.98
11:55:28|16880.89
11:55:28|16880.53
11:55:29|16880.65
11:55:31|16880.91
11:55:31|16880.87
11:55:34|16881.51
11:55:34|16880.93
11:55:35|16881.34
11:55:37|16881.4
11:55:38|16881.65
11:55:40|16881.21
11:55:40|16880.67
11:55:41|16880.97
11:55:42|16880.73
11:55:43|16881.27
11:55:44|16881.41
11:55:45|16880.14
11:55:46|16880.03
11:55:47|16880.
11:55:48|16881.08
11:55:49|16880.76
11:55:51|16881.12
11:55:51|16880.94
11:55:52|16880.93
11:55:54|16880.59
11:55:55|16880.31
11:55:56|16880.11
11:55:57|16880.11
11:55:57|16880.11
11:55:59|16880.3
11:56:00|16880.55
11:56:00|16880.73
11:56:01|16880.28
11:56:03|16880.9
11:56:04|16880.33
11:56:05|16880.73
11:56:05|16880.86
11:56:07|16881.46
11:56:08|16881.49
11:56:09|16881.07
11:56:11|16881.03
11:56:11|16880.46
11:56:12|16880.97
11:56:13|16880.69
11:56:14|16880.85
11:56:15|16880.57
11:56:16|16881.3
11:56:17|16881.2
11:56:18|16881.04
11:56:19|16880.87
11:56:20|16882.68
11:56:21|16883.55
11:56:22|16884.85
11:56:23|16884.66
11:56:24|16884.24
11:56:26|16884.6
11:56:26|16884.76
11:56:28|16884.59
11:56:30|16884.67
11:56:31|16885.07
11:56:32|16885.1
11:56:33|16885.34
11:56:34|16885.1
11:56:36|16884.77
11:56:37|16884.88
11:56:38|16883.46
11:56:39|16883.45
11:56:39|16883.22
11:56:41|16881.88
11:56:42|16880.73
11:56:42|16880.73
11:56:43|16880.57
11:56:45|16880.56
11:56:46|16880.64
11:56:47|16880.82
11:56:49|16880.73
11:56:49|16881.21
11:56:51|16881.21
11:56:51|16881.27
11:56:53|16882.14
11:56:54|16882.07
11:56:55|16882.93
11:56:56|16883.04
11:56:56|16883.72
11:56:58|16882.93
11:56:58|16882.95
11:56:59|16883.2
11:57:01|16882.5
11:57:02|16882.33
11:57:02|16882.66
11:57:04|16883.09
11:57:05|16882.64
11:57:06|16882.33
11:57:07|16882.11
11:57:08|16882.07
11:57:09|16882.42
11:57:10|16882.29
11:57:11|16882.55
11:57:12|16882.54
11:57:13|16882.75
11:57:14|16882.56
11:57:15|16882.59
11:57:16|16882.62
11:57:17|16882.93
11:57:18|16882.43
11:57:19|16882.65
11:57:20|16882.92
11:57:21|16882.69
11:57:22|16883.07
11:57:23|16882.81
11:57:24|16883.07
11:57:25|16882.52
11:57:26|16882.71
11:57:27|16880.2
11:57:28|16881.04
11:57:29|16880.05
11:57:31|16880.02
11:57:32|16880.36
11:57:33|16880.29
11:57:34|16879.13
11:57:35|16879.1
11:57:36|16879.13
11:57:37|16878.95
11:57:38|16878.93
11:57:39|16879.28
11:57:40|16879.3
11:57:41|16879.25
11:57:42|16879.27
11:57:43|16879.23
11:57:44|16879.24
11:57:45|16879.16
11:57:47|16876.83
11:57:47|16877.16
11:57:49|16877.01
11:57:50|16876.25
11:57:51|16876.67
11:57:52|16878.95
11:57:53|16880.17
11:57:54|16880.11
11:57:55|16880.12
11:57:56|16879.44
11:57:57|16879.84
11:57:58|16879.97
11:57:59|16879.26
11:58:00|16878.82
11:58:01|16878.73
11:58:02|16878.04
11:58:03|16877.49
11:58:05|16877.52
11:58:05|16876.01
11:58:06|16876.66
11:58:07|16876.88
11:58:08|16876.51
11:58:09|16877.07
11:58:10|16877.83
11:58:13|16877.31
11:58:13|16877.58
11:58:14|16877.42
11:58:15|16877.7
11:58:16|16877.73
11:58:17|16877.49
11:58:18|16877.9
11:58:19|16878.2
11:58:20|16878.18
11:58:21|16878.85
11:58:22|16878.66
11:58:23|16878.86
11:58:24|16879.14
11:58:25|16878.88
11:58:26|16878.88
11:58:27|16878.75
11:58:28|16878.08
11:58:30|16878.26
11:58:32|16878.43
11:58:33|16878.54
11:58:33|16877.99
11:58:35|16877.59
11:58:36|16877.28
11:58:36|16878.06
11:58:38|16878.06
11:58:38|16878.29
11:58:40|16878.63
11:58:41|16878.51
11:58:43|16878.68
11:58:44|16879.
11:58:44|16878.8
11:58:45|16878.89
11:58:47|16878.84
11:58:47|16878.95
11:58:49|16879.48
11:58:50|16878.7
11:58:51|16877.7
11:58:52|16878.28
11:58:53|16877.91
11:58:54|16878.29
11:58:54|16877.86
11:58:56|16876.97
11:58:56|16876.66
11:58:57|16876.55
11:59:00|16876.25
11:59:01|16876.88
11:59:02|16877.5
11:59:02|16877.51
11:59:05|16877.7
11:59:05|16877.64
11:59:06|16877.19
11:59:07|16877.08
11:59:09|16877.2
11:59:10|16877.19
11:59:11|16877.87
11:59:12|16877.66
11:59:13|16877.95
11:59:14|16876.71
11:59:15|16877.46
11:59:16|16877.43
11:59:17|16877.23
11:59:18|16877.38
11:59:19|16877.04
11:59:20|16877.06
11:59:21|16877.15
11:59:22|16877.14
11:59:23|16876.37
11:59:24|16876.27
11:59:25|16876.7
11:59:26|16876.44
11:59:27|16876.08
11:59:28|16876.23
11:59:29|16875.32
11:59:30|16875.47
11:59:32|16875.01
11:59:32|16875.07
11:59:34|16875.11
11:59:34|16874.23
11:59:36|16874.98
11:59:38|16875.61
11:59:38|16875.09
11:59:39|16874.82
11:59:40|16875.24
11:59:41|16874.61
11:59:42|16874.95
11:59:43|16875.52
11:59:44|16875.47
11:59:45|16875.4
11:59:46|16875.24
11:59:47|16875.78
11:59:48|16875.52
11:59:49|16877.26
11:59:50|16878.28
11:59:51|16878.58
11:59:52|16879.85
11:59:53|16878.94
11:59:54|16878.78
11:59:56|16878.94
11:59:56|16878.93
11:59:58|16879.8
11:59:59|16879.65
12:00:00|16879.83
12:00:00|16880.04
12:00:01|16879.66
12:00:03|16879.39
12:00:04|16879.87
12:00:05|16880.85
12:00:07|16880.72
12:00:07|16881.6
12:00:09|16881.11
12:00:10|16880.74
12:00:11|16881.88
12:00:12|16881.79
12:00:13|16880.87
12:00:14|16881.16
12:00:15|16880.79
12:00:16|16880.89
12:00:18|16880.91
12:00:18|16880.66
12:00:19|16881.3
12:00:20|16881.97
12:00:21|16882.
12:00:22|16882.
12:00:23|16882.18
12:00:25|16882.14
12:00:25|16881.66
12:00:27|16882.38
12:00:28|16882.03
12:00:29|16881.99
12:00:30|16882.57
12:00:31|16882.23
12:00:33|16883.37
12:00:34|16882.91
12:00:36|16883.52
12:00:37|16883.44
12:00:39|16883.04
12:00:40|16883.5
12:00:42|16882.5
12:00:43|16882.44
12:00:44|16883.53
12:00:45|16883.54
12:00:47|16882.98
12:00:48|16883.04
12:00:49|16883.39
12:00:50|16883.07
12:00:51|16883.09
12:00:52|16883.07
12:00:53|16883.47
12:00:54|16884.78
12:00:55|16884.87
12:00:56|16883.63
12:00:57|16884.03
12:00:58|16883.85
12:00:59|16884.6
12:01:00|16885.85
12:01:01|16885.42
12:01:02|16885.52
12:01:03|16886.08
12:01:04|16885.6
12:01:05|16885.41
12:01:07|16884.36
12:01:08|16884.72
12:01:09|16885.2
12:01:10|16884.47
12:01:11|16884.64
12:01:12|16884.55
12:01:12|16883.11
12:01:14|16883.15
12:01:15|16882.88
12:01:16|16883.17
12:01:17|16883.27
12:01:18|16882.48
12:01:18|16882.98
12:01:20|16883.08
12:01:20|16883.05
12:01:22|16882.5
12:01:23|16881.06
12:01:24|16880.89
12:01:25|16881.08
12:01:26|16881.26
12:01:27|16881.36
12:01:28|16881.59
12:01:28|16881.5
12:01:30|16880.8
12:01:31|16881.18
12:01:31|16881.36
12:01:33|16880.68
12:01:35|16880.66
12:01:35|16880.93
12:01:37|16881.33
12:01:38|16881.32
12:01:39|16880.91
12:01:39|16880.69
12:01:41|16880.41
12:01:42|16880.93
12:01:42|16881.02
12:01:44|16881.51
12:01:45|16881.41
12:01:46|16881.97
12:01:48|16881.9
12:01:48|16882.15
12:01:49|16881.98
12:01:50|16882.
12:01:51|16876.21
12:01:52|16876.02
12:01:53|16876.15
12:01:54|16876.15
12:01:56|16876.64
12:01:57|16876.15
12:01:58|16876.25
12:01:59|16875.92
12:02:00|16875.37
12:02:01|16875.16
12:02:01|16875.87
12:02:03|16875.8
12:02:04|16875.66
12:02:05|16875.16
12:02:06|16874.91
12:02:07|16875.42
12:02:08|16875.19
12:02:09|16875.6
12:02:10|16876.22
12:02:11|16875.94
12:02:12|16876.32
12:02:14|16875.88
12:02:14|16875.89
12:02:15|16875.69
12:02:16|16876.55
12:02:17|16875.75
12:02:18|16876.1
12:02:19|16876.16
12:02:20|16877.07
12:02:21|16876.59
12:02:22|16876.93
12:02:23|16877.17
12:02:24|16877.
12:02:25|16876.81
12:02:26|16876.48
12:02:27|16876.66
12:02:28|16877.
12:02:29|16875.19
12:02:30|16872.71
12:02:31|16873.84
12:02:32|16874.
12:02:33|16874.42
12:02:35|16874.4
12:02:37|16874.71
12:02:38|16874.27
12:02:39|16874.44
12:02:40|16874.29
12:02:42|16874.7
12:02:42|16874.82
12:02:43|16875.51
12:02:44|16874.94
12:02:45|16875.02
12:02:46|16874.93
12:02:47|16874.91
12:02:48|16875.1
12:02:49|16874.45
12:02:50|16875.07
12:02:51|16875.1
12:02:52|16875.07
12:02:54|16875.1
12:02:55|16875.
12:02:57|16874.83
12:02:57|16873.76
12:02:58|16872.75
12:02:59|16874.
12:03:00|16874.99
12:03:02|16875.07
12:03:02|16875.64
12:03:04|16876.2
12:03:05|16878.
12:03:06|16877.16
12:03:06|16877.39
12:03:08|16878.82
12:03:09|16878.41
12:03:10|16877.96
12:03:11|16877.34
12:03:12|16877.32
12:03:13|16877.13
12:03:14|16877.48
12:03:14|16876.92
12:03:15|16876.72
12:03:17|16876.67
12:03:18|16876.66
12:03:18|16876.5
12:03:20|16877.22
12:03:21|16876.53
12:03:22|16877.01
12:03:23|16877.04
12:03:24|16877.14
12:03:24|16877.08
12:03:26|16876.54
12:03:27|16877.42
12:03:28|16879.8
12:03:30|16879.58
12:03:30|16879.35
12:03:31|16879.35
12:03:32|16879.12
12:03:33|16879.36
12:03:35|16879.94
12:03:37|16879.36
12:03:37|16879.55
12:03:38|16879.32
12:03:39|16879.39
12:03:40|16879.44
12:03:41|16879.38
12:03:42|16879.73
12:03:43|16879.76
12:03:44|16880.41
12:03:45|16880.29
12:03:46|16880.87
12:03:47|16880.65
12:03:48|16881.07
12:03:49|16880.5
12:03:50|16880.62
12:03:52|16881.36
12:03:52|16881.1
12:03:54|16881.2
12:03:56|16881.64
12:03:56|16880.7
12:03:57|16880.55
12:03:59|16880.28
12:04:00|16881.32
12:04:01|16882.55
12:04:03|16882.4
12:04:03|16882.33
12:04:04|16882.05
12:04:05|16881.69
12:04:07|16881.9
12:04:08|16881.47
12:04:09|16881.33
12:04:10|16881.3
12:04:11|16881.41
12:04:12|16880.48
12:04:14|16879.5
12:04:15|16879.59
12:04:15|16879.57
12:04:16|16878.87
12:04:18|16878.48
12:04:19|16878.38
12:04:19|16878.67
12:04:20|16878.4
12:04:21|16878.36
12:04:23|16878.64
12:04:23|16878.46
12:04:24|16878.48
12:04:25|16878.94
12:04:27|16879.16
12:04:27|16879.37
12:04:29|16878.08
12:04:30|16877.73
12:04:30|16877.73
12:04:31|16877.94
12:04:33|16877.3
12:04:33|16876.79
12:04:35|16876.58
12:04:35|16877.2
12:04:36|16877.14
12:04:38|16877.06
12:04:40|16876.66
12:04:41|16875.3
12:04:42|16875.49
12:04:43|16875.18
12:04:44|16875.63
12:04:45|16876.19
12:04:47|16875.83
12:04:48|16875.86
12:04:50|16876.24
12:04:50|16875.83
12:04:52|16876.49
12:04:53|16876.53
12:04:54|16876.17
12:04:55|16876.68
12:04:56|16877.07
12:04:57|16875.75
12:04:58|16874.89
12:04:59|16874.86
12:05:00|16875.84
12:05:02|16875.74
12:05:03|16875.39
12:05:04|16875.39
12:05:05|16875.39
12:05:06|16875.11
12:05:07|16875.46
12:05:08|16874.23
12:05:09|16874.94
12:05:10|16876.04
12:05:11|16875.01
12:05:12|16875.25
12:05:13|16875.16
12:05:14|16874.71
12:05:16|16875.43
12:05:17|16875.32
12:05:18|16874.95
12:05:19|16876.66
12:05:20|16879.09
12:05:20|16878.99
12:05:22|16878.76
12:05:22|16878.78
12:05:24|16878.94
12:05:25|16879.42
12:05:26|16878.41
12:05:27|16878.75
12:05:27|16878.46
12:05:29|16878.4
12:05:30|16877.81
12:05:31|16877.97
12:05:32|16877.9
12:05:32|16877.44
12:05:34|16877.88
12:05:35|16877.32
12:05:36|16877.47
12:05:37|16876.99
12:05:39|16877.16
12:05:40|16877.4
12:05:42|16877.08
12:05:43|16876.51
12:05:44|16877.09
12:05:45|16877.59
12:05:46|16877.94
12:05:47|16878.12
12:05:48|16879.43
12:05:49|16877.78
12:05:50|16877.98
12:05:51|16877.84
12:05:52|16877.5
12:05:53|16877.8
12:05:54|16877.32
12:05:55|16876.98
12:05:56|16876.68
12:05:58|16877.
12:05:59|16877.47
12:06:00|16877.64
12:06:01|16877.36
12:06:02|16876.69
12:06:04|16877.37
12:06:05|16877.51
12:06:05|16876.78
12:06:07|16877.35
12:06:08|16876.86
12:06:09|16877.11
12:06:10|16877.15
12:06:11|16877.88
12:06:12|16878.56
12:06:13|16878.07
12:06:15|16877.41
12:06:16|16877.68
12:06:16|16877.6
12:06:17|16877.8
12:06:19|16877.8
12:06:19|16877.59
12:06:21|16877.6
12:06:21|16877.83
12:06:23|16877.6
12:06:24|16877.59
12:06:25|16877.96
12:06:26|16877.19
12:06:27|16877.18
12:06:27|16876.67
12:06:29|16876.64
12:06:30|16876.54
12:06:31|16876.5
12:06:31|16876.77
12:06:32|16876.85
12:06:34|16876.56
12:06:34|16876.45
12:06:35|16876.68
12:06:37|16876.77
12:06:37|16877.34
12:06:39|16876.9
12:06:42|16876.63
12:06:43|16876.89
12:06:45|16876.84
12:06:45|16876.77
12:06:46|16876.94
12:06:48|16877.46
12:06:49|16878.92
12:06:51|16878.93
12:06:52|16878.84
12:06:53|16878.74
12:06:54|16878.86
12:06:54|16878.91
12:06:56|16878.75
12:06:57|16879.07
12:06:58|16878.87
12:06:59|16879.24
12:07:00|16878.4
12:07:01|16879.61
12:07:02|16878.94
12:07:03|16878.31
12:07:04|16877.82
12:07:05|16877.82
12:07:06|16877.99
12:07:08|16877.65
12:07:08|16877.69
12:07:10|16877.75
12:07:11|16877.75
12:07:12|16878.14
12:07:12|16878.61
12:07:14|16879.
12:07:15|16877.89
12:07:16|16878.25
12:07:17|16878.28
12:07:18|16878.26
12:07:19|16878.26
12:07:20|16878.66
12:07:21|16878.36
12:07:22|16878.76
12:07:23|16878.09
12:07:24|16878.27
12:07:25|16877.02
12:07:26|16877.32
12:07:27|16877.21
12:07:28|16877.07
12:07:29|16876.05
12:07:30|16876.59
12:07:31|16876.74
12:07:32|16876.68
12:07:33|16876.54
12:07:34|16876.55
12:07:35|16876.57
12:07:36|16877.11
12:07:37|16877.
12:07:38|16877.46
12:07:40|16877.63
12:07:41|16878.55
12:07:42|16879.73
12:07:44|16879.25
12:07:44|16879.19
12:07:46|16879.54
12:07:47|16879.27
12:07:47|16879.2
12:07:49|16878.98
12:07:50|16879.2
12:07:51|16879.37
12:07:52|16879.39
12:07:53|16880.27
12:07:54|16879.46
12:07:55|16878.34
12:07:56|16878.8
12:07:57|16878.45
12:07:58|16878.43
12:07:59|16878.94
12:08:00|16878.95
12:08:01|16879.07
12:08:02|16878.85
12:08:03|16878.89
12:08:04|16879.22
12:08:05|16879.4
12:08:06|16878.83
12:08:07|16879.81
12:08:08|16879.54
12:08:10|16882.74
12:08:10|16883.24
12:08:11|16882.78
12:08:13|16883.5
12:08:14|16882.91
12:08:15|16883.3
12:08:16|16882.56
12:08:17|16882.82
12:08:18|16882.88
12:08:19|16882.85
12:08:20|16881.84
12:08:21|16882.3
12:08:22|16882.57
12:08:23|16882.19
12:08:24|16881.99
12:08:25|16881.88
12:08:26|16881.44
12:08:27|16882.
12:08:28|16880.72
12:08:30|16882.1
12:08:31|16882.05
12:08:32|16882.37
12:08:32|16881.83
12:08:34|16881.82
12:08:35|16882.06
12:08:36|16881.68
12:08:37|16881.57
12:08:38|16881.48
12:08:39|16881.8
12:08:40|16881.4
12:08:42|16880.64
12:08:43|16880.92
12:08:44|16881.2
12:08:46|16881.6
12:08:46|16881.23
12:08:48|16881.55
12:08:49|16881.73
12:08:50|16881.41
12:08:51|16880.45
12:08:53|16880.8
12:08:54|16880.81
12:08:54|16880.61
12:08:56|16880.57
12:08:57|16880.52
12:08:58|16880.65
12:08:58|16880.55
12:08:59|16880.45
12:09:01|16880.75
12:09:01|16880.38
12:09:03|16880.59
12:09:03|16880.58
12:09:04|16880.58
12:09:06|16880.54
12:09:07|16880.81
12:09:09|16880.61
12:09:10|16879.26
12:09:11|16877.69
12:09:12|16877.68
12:09:12|16877.72
12:09:14|16877.66
12:09:14|16878.05
12:09:16|16878.81
12:09:18|16878.73
12:09:19|16878.73
12:09:19|16878.92
12:09:21|16879.22
12:09:21|16878.88
12:09:22|16879.2
12:09:23|16878.66
12:09:24|16878.82
12:09:25|16880.19
12:09:27|16875.85
12:09:28|16876.36
12:09:29|16876.37
12:09:29|16876.36
12:09:30|16876.19
12:09:31|16876.13
12:09:33|16876.39
12:09:33|16876.41
12:09:35|16876.42
12:09:35|16876.76
12:09:36|16876.91
12:09:38|16876.87
12:09:38|16876.
12:09:40|16876.24
12:09:41|16876.25
12:09:42|16876.21
12:09:43|16876.43
12:09:44|16876.69
12:09:45|16876.63
12:09:46|16875.67
12:09:47|16876.02
12:09:48|16875.82
12:09:49|16876.02
12:09:50|16876.35
12:09:51|16875.91
12:09:52|16876.02
12:09:53|16876.46
12:09:54|16876.55
12:09:55|16877.
12:09:56|16876.26
12:09:57|16876.47
12:09:58|16876.63
12:09:59|16877.72
12:10:00|16876.3
12:10:01|16876.03
12:10:02|16875.62
12:10:03|16876.19
12:10:04|16876.7
12:10:05|16876.45
12:10:06|16875.92
12:10:07|16875.96
12:10:08|16876.41
12:10:09|16875.49
12:10:10|16875.82
12:10:11|16875.82
12:10:13|16875.81
12:10:14|16875.01
12:10:15|16875.86
12:10:16|16876.93
12:10:17|16876.72
12:10:18|16876.61
12:10:19|16876.91
12:10:21|16877.19
12:10:21|16877.08
12:10:23|16877.95
12:10:23|16877.94
12:10:25|16877.72
12:10:26|16877.15
12:10:26|16877.36
12:10:27|16876.83
12:10:28|16877.18
12:10:30|16877.16
12:10:30|16877.34
12:10:32|16877.27
12:10:33|16876.59
12:10:34|16876.26
12:10:35|16876.75
12:10:36|16876.85
12:10:37|16876.73
12:10:38|16877.26
12:10:39|16876.86
12:10:40|16876.94
12:10:41|16876.86
12:10:43|16876.86
12:10:44|16877.14
12:10:45|16877.
12:10:46|16877.17
12:10:48|16877.15
12:10:49|16876.72
12:10:50|16877.01
12:10:51|16877.28
12:10:52|16877.19
12:10:53|16876.5
12:10:54|16876.5
12:10:55|16876.55
12:10:56|16876.9
12:10:57|16877.29
12:10:58|16877.36
12:10:59|16877.71
12:11:00|16877.96
12:11:01|16877.64
12:11:02|16877.74
12:11:03|16878.17
12:11:05|16877.59
12:11:06|16877.6
12:11:07|16877.22
12:11:08|16877.17
12:11:09|16877.14
12:11:10|16877.91
12:11:12|16878.29
12:11:13|16879.32
12:11:14|16879.2
12:11:15|16878.78
12:11:16|16879.87
12:11:17|16879.59
12:11:18|16879.1
12:11:19|16879.49
12:11:20|16879.96
12:11:21|16880.06
12:11:22|16880.05
12:11:23|16881.11
12:11:24|16880.84
12:11:25|16881.23
12:11:26|16880.65
12:11:28|16880.77
12:11:28|16881.29
12:11:30|16880.99
12:11:30|16881.23
12:11:31|16881.28
12:11:33|16881.05
12:11:34|16881.2
12:11:35|16880.72
12:11:35|16880.25
12:11:36|16880.63
12:11:37|16879.81
12:11:38|16880.21
12:11:39|16880.39
12:11:41|16880.46
12:11:41|16880.46
12:11:43|16880.15
12:11:45|16879.28
12:11:46|16879.77
12:11:47|16879.82
12:11:47|16879.35
12:11:49|16879.36
12:11:50|16879.41
12:11:51|16879.57
12:11:52|16879.98
12:11:53|16880.16
12:11:55|16879.94
12:11:56|16879.95
12:11:57|16879.88
12:11:58|16879.39
12:11:59|16879.82
12:12:00|16879.08
12:12:01|16879.36
12:12:02|16879.88
12:12:03|16879.88
12:12:04|16880.03
12:12:05|16880.21
12:12:06|16880.1
12:12:08|16881.09
12:12:09|16881.23
12:12:10|16880.93
12:12:11|16881.39
12:12:11|16880.94
12:12:13|16881.14
12:12:13|16881.14
12:12:14|16880.58
12:12:15|16880.03
12:12:17|16879.59
12:12:18|16879.57
12:12:19|16879.64
12:12:20|16879.8
12:12:21|16880.
12:12:22|16879.74
12:12:23|16880.54
12:12:24|16880.66
12:12:25|16879.35
12:12:26|16879.21
12:12:27|16879.27
12:12:28|16879.21
12:12:29|16879.42
12:12:30|16879.18
12:12:31|16879.54
12:12:32|16880.27
12:12:33|16879.96
12:12:34|16880.1
12:12:35|16879.9
12:12:36|16879.6
12:12:37|16879.03
12:12:38|16878.68
12:12:39|16878.69
12:12:40|16879.02
12:12:41|16879.39
12:12:42|16879.04
12:12:43|16878.22
12:12:45|16878.86
12:12:46|16879.56
12:12:47|16879.7
12:12:48|16879.49
12:12:49|16879.54
12:12:51|16879.31
12:12:51|16879.38
12:12:53|16879.55
12:12:53|16879.8
12:12:54|16879.56
12:12:56|16880.07
12:12:57|16880.11
12:12:59|16880.07
12:12:59|16880.01
12:13:01|16879.73
12:13:02|16880.09
12:13:03|16880.08
12:13:04|16880.08
12:13:06|16879.65
12:13:06|16879.18
12:13:07|16879.05
12:13:09|16879.27
12:13:10|16879.65
12:13:11|16878.96
12:13:12|16878.86
12:13:13|16878.9
12:13:14|16879.03
12:13:15|16878.24
12:13:15|16877.86
12:13:16|16877.73
12:13:17|16878.46
12:13:19|16879.09
12:13:20|16879.68
12:13:21|16879.85
12:13:22|16879.84
12:13:23|16879.97
12:13:24|16880.46
12:13:25|16880.75
12:13:26|16880.22
12:13:27|16881.16
12:13:28|16881.06
12:13:29|16881.29
12:13:30|16881.18
12:13:31|16881.36
12:13:32|16881.36
12:13:33|16881.22
12:13:34|16881.07
12:13:36|16881.05
12:13:37|16881.26
12:13:38|16881.22
12:13:39|16881.37
12:13:39|16881.46
12:13:41|16881.42
12:13:42|16881.42
12:13:42|16881.66
12:13:44|16881.75
12:13:46|16881.2
12:13:47|16881.04
12:13:48|16880.91
12:13:50|16880.91
12:13:50|16881.06
12:13:51|16881.29
12:13:53|16881.67
12:13:53|16881.75
12:13:55|16881.66
12:13:56|16882.07
12:13:57|16881.53
12:13:58|16881.79
12:13:59|16881.53
12:14:00|16882.02
12:14:01|16882.19
12:14:02|16882.7
12:14:03|16882.87
12:14:04|16882.28
12:14:05|16882.91
12:14:06|16882.73
12:14:07|16883.8
12:14:08|16883.4
12:14:09|16883.29
12:14:10|16883.51
12:14:11|16884.2
12:14:13|16884.34
12:14:13|16883.92
12:14:14|16884.18
12:14:15|16884.19
12:14:16|16884.19
12:14:17|16883.74
12:14:18|16884.18
12:14:19|16883.96
12:14:20|16883.8
12:14:21|16883.29
12:14:22|16882.84
12:14:23|16882.02
12:14:24|16881.84
12:14:25|16881.22
12:14:26|16881.03
12:14:27|16881.46
12:14:28|16881.59
12:14:30|16881.86
12:14:31|16881.1
12:14:31|16880.73
12:14:33|16880.83
12:14:34|16880.38
12:14:35|16881.18
12:14:36|16880.89
12:14:37|16880.9
12:14:38|16881.49
12:14:39|16881.28
12:14:40|16881.72
12:14:41|16881.58
12:14:42|16881.45
12:14:43|16881.29
12:14:44|16881.29
12:14:45|16881.2
12:14:47|16881.31
12:14:48|16880.93
12:14:49|16881.39
12:14:50|16880.65
12:14:51|16880.55
12:14:53|16879.96
12:14:53|16880.41
12:14:54|16879.86
12:14:55|16879.54
12:14:56|16879.59
12:14:57|16879.82
12:14:58|16879.4
12:14:59|16879.67
12:15:00|16879.4
12:15:02|16879.75
12:15:04|16879.77
12:15:05|16879.88
12:15:05|16879.9
12:15:07|16880.
12:15:08|16879.84
12:15:09|16879.89
12:15:10|16880.58
12:15:11|16880.53
12:15:12|16880.01
12:15:13|16879.92
12:15:14|16880.16
12:15:15|16879.87
12:15:16|16879.3
12:15:17|16879.39
12:15:17|16881.14
12:15:19|16879.77
12:15:19|16879.6
12:15:21|16879.55
12:15:22|16879.56
12:15:23|16879.75
12:15:24|16879.56
12:15:25|16879.74
12:15:26|16878.81
12:15:27|16877.14
12:15:28|16877.65
12:15:28|16877.79
12:15:30|16877.68
12:15:31|16877.13
12:15:32|16876.79
12:15:33|16876.79
12:15:34|16876.92
12:15:35|16877.56
12:15:35|16877.62
12:15:36|16877.35
12:15:38|16877.71
12:15:39|16877.3
12:15:39|16878.87
12:15:40|16877.65
12:15:42|16878.32
12:15:43|16878.67
12:15:44|16878.67
12:15:45|16878.54
12:15:46|16880.
12:15:48|16880.34
12:15:48|16880.6
12:15:50|16881.82
12:15:52|16881.22
12:15:53|16880.83
12:15:55|16881.39
12:15:55|16881.51
12:15:56|16881.5
12:15:57|16881.73
12:15:58|16881.18
12:15:59|16881.9
12:16:00|16881.42
12:16:02|16882.26
12:16:03|16881.88
12:16:04|16882.17
12:16:05|16881.89
12:16:06|16882.09
12:16:07|16883.26
12:16:09|16882.32
12:16:09|16882.19
12:16:10|16882.01
12:16:11|16882.07
12:16:13|16881.96
12:16:14|16881.9
12:16:15|16882.18
12:16:15|16881.98
12:16:17|16881.54
12:16:18|16881.77
12:16:19|16881.45
12:16:19|16880.93
12:16:20|16880.51
12:16:23|16880.28
12:16:23|16880.28
12:16:24|16882.48
12:16:25|16882.67
12:16:26|16882.83
12:16:27|16882.53
12:16:28|16882.42
12:16:29|16881.99
12:16:31|16881.6
12:16:32|16881.53
12:16:33|16881.51
12:16:34|16880.93
12:16:35|16881.48
12:16:36|16881.7
12:16:37|16881.05
12:16:38|16881.19
12:16:39|16880.6
12:16:40|16880.54
12:16:41|16880.95
12:16:42|16881.1
12:16:43|16880.75
12:16:44|16880.38
12:16:45|16881.05
12:16:46|16881.19
12:16:47|16881.34
12:16:49|16881.27
12:16:50|16881.43
12:16:51|16881.34
12:16:53|16881.17
12:16:54|16881.04
12:16:55|16881.08
12:16:56|16881.1
12:16:57|16881.93
12:16:58|16881.03
12:16:59|16880.49
12:17:00|16881.61
12:17:02|16881.71
12:17:02|16881.55
12:17:04|16881.82
12:17:05|16881.92
12:17:06|16882.09
12:17:07|16882.03
12:17:08|16882.04
12:17:09|16882.13
12:17:10|16882.03
12:17:11|16880.35
12:17:12|16881.24
12:17:13|16881.52
12:17:15|16881.43
12:17:15|16881.51
12:17:16|16881.18
12:17:17|16881.38
12:17:18|16881.32
12:17:19|16880.93
12:17:20|16880.74
12:17:21|16880.72
12:17:22|16880.6
12:17:23|16880.92
12:17:24|16880.66
12:17:25|16881.11
12:17:26|16880.85
12:17:27|16880.82
12:17:28|16880.99
12:17:29|16881.97
12:17:30|16882.22
12:17:31|16882.47
12:17:32|16882.49
12:17:33|16882.49
12:17:34|16883.
12:17:35|16883.18
12:17:36|16883.05
12:17:37|16882.72
12:17:38|16881.72
12:17:39|16880.56
12:17:40|16880.59
12:17:41|16881.35
12:17:42|16880.88
12:17:43|16880.84
12:17:44|16881.4
12:17:45|16881.19
12:17:46|16881.08
12:17:47|16880.65
12:17:49|16879.73
12:17:51|16878.64
12:17:52|16878.76
12:17:54|16879.5
12:17:55|16879.48
12:17:57|16879.45
12:17:57|16879.5
12:17:58|16879.33
12:17:59|16879.1
12:18:00|16878.96
12:18:01|16878.94
12:18:02|16879.61
12:18:03|16879.95
12:18:04|16880.3
12:18:06|16880.3
12:18:07|16880.45
12:18:08|16880.79
12:18:09|16880.61
12:18:10|16880.02
12:18:11|16880.51
12:18:12|16880.05
12:18:14|16880.55
12:18:14|16880.55
12:18:16|16880.07
12:18:18|16880.19
12:18:19|16880.9
12:18:20|16881.08
12:18:21|16881.14
12:18:21|16881.04
12:18:22|16880.7
12:18:23|16880.6
12:18:25|16880.04
12:18:26|16880.14
12:18:27|16880.63
12:18:28|16880.22
12:18:29|16880.37
12:18:30|16881.5
12:18:31|16881.37
12:18:32|16881.83
12:18:33|16881.9
12:18:34|16881.96
12:18:35|16881.87
12:18:36|16881.83
12:18:37|16882.29
12:18:38|16881.98
12:18:39|16881.95
12:18:40|16881.62
12:18:41|16880.67
12:18:42|16880.45
12:18:43|16880.65
12:18:44|16880.46
12:18:45|16880.39
12:18:46|16880.94
12:18:48|16880.32
12:18:48|16880.5
12:18:50|16880.32
12:18:52|16881.5
12:18:53|16880.82
12:18:54|16880.82
12:18:55|16880.74
12:18:56|16880.41
12:18:57|16880.57
12:18:58|16880.75
12:18:59|16880.85
12:19:00|16880.54
12:19:02|16881.08
12:19:02|16881.45
12:19:04|16880.51
12:19:04|16880.2
12:19:06|16879.47
12:19:07|16879.77
12:19:08|16880.28
12:19:09|16879.88
12:19:09|16879.17
12:19:10|16879.71
12:19:11|16879.91
12:19:13|16879.87
12:19:14|16878.46
12:19:14|16878.02
12:19:15|16878.18
12:19:16|16878.55
12:19:18|16877.95
12:19:19|16878.84
12:19:20|16879.16
12:19:20|16879.14
12:19:21|16879.06
12:19:22|16879.01
12:19:24|16879.05
12:19:24|16879.03
12:19:26|16879.17
12:19:26|16879.47
12:19:27|16879.92
12:19:28|16879.43
12:19:30|16879.23
12:19:30|16879.63
12:19:32|16879.82
12:19:33|16880.2
12:19:34|16880.19
12:19:35|16880.13
12:19:36|16880.28
12:19:37|16880.84
12:19:38|16881.09
12:19:39|16881.09
12:19:40|16880.93
12:19:41|16881.62
12:19:42|16881.65
12:19:43|16881.35
12:19:44|16881.3
12:19:46|16882.09
12:19:46|16882.52
12:19:48|16882.42
12:19:48|16882.35
12:19:50|16882.31
12:19:51|16882.25
12:19:52|16881.93
12:19:54|16882.05
12:19:54|16882.09
12:19:56|16882.09
12:19:56|16882.09
12:19:57|16882.08
12:19:59|16882.01
12:19:59|16882.
12:20:01|16880.62
12:20:02|16881.19
12:20:04|16881.48
12:20:05|16881.33
12:20:07|16881.66
12:20:08|16881.28
12:20:09|16881.94
12:20:10|16882.52
12:20:11|16882.12
12:20:11|16882.84
12:20:13|16882.35
12:20:14|16881.86
12:20:15|16882.08
12:20:16|16881.9
12:20:17|16881.98
12:20:18|16883.47
12:20:19|16883.49
12:20:20|16883.59
12:20:21|16885.88
12:20:21|16884.45
12:20:23|16884.83
12:20:23|16884.81
12:20:25|16884.89
12:20:25|16883.95
12:20:26|16884.81
12:20:28|16884.25
12:20:29|16884.45
12:20:30|16884.55
12:20:31|16884.32
12:20:32|16884.16
12:20:33|16883.02
12:20:35|16883.49
12:20:35|16883.51
12:20:36|16882.04
12:20:37|16883.53
12:20:38|16883.9
12:20:39|16882.22
12:20:40|16882.53
12:20:41|16882.08
12:20:42|16882.93
12:20:43|16883.2
12:20:44|16882.83
12:20:45|16881.33
12:20:46|16881.82
12:20:47|16881.74
12:20:48|16881.75
12:20:49|16881.18
12:20:50|16881.3
12:20:52|16881.41
12:20:53|16882.24
12:20:55|16881.22
12:20:56|16878.07
12:20:57|16877.92
12:20:59|16877.97
12:20:59|16878.64
12:21:00|16878.29
12:21:01|16877.41
12:21:02|16877.52
12:21:03|16878.58
12:21:04|16877.9
12:21:06|16878.58
12:21:07|16878.31
12:21:08|16877.27
12:21:09|16876.72
12:21:09|16877.28
12:21:11|16876.93
12:21:12|16876.47
12:21:13|16876.71
12:21:15|16876.21
12:21:15|16875.02
12:21:16|16875.66
12:21:17|16875.65
12:21:18|16875.75
12:21:19|16875.69
12:21:20|16876.26
12:21:21|16875.92
12:21:22|16876.18
12:21:23|16875.98
12:21:24|16875.92
12:21:25|16875.69
12:21:26|16875.98
12:21:27|16875.7
12:21:28|16875.45
12:21:29|16875.55
12:21:30|16875.52
12:21:31|16875.78
12:21:32|16875.67
12:21:33|16875.39
12:21:34|16875.5
12:21:35|16875.43
12:21:36|16875.16
12:21:37|16875.97
12:21:38|16875.66
12:21:39|16875.88
12:21:40|16876.24
12:21:41|16876.76
12:21:42|16876.76
12:21:43|16876.5
12:21:44|16876.58
12:21:45|16875.64
12:21:46|16875.5
12:21:47|16875.51
12:21:48|16875.75
12:21:49|16875.46
12:21:50|16875.45
12:21:51|16876.08
12:21:52|16876.04
12:21:54|16876.39
12:21:56|16876.
12:21:57|16876.12
12:21:59|16875.4
12:21:59|16876.39
12:22:00|16876.43
12:22:01|16875.75
12:22:02|16876.06
12:22:04|16875.81
12:22:05|16876.12
12:22:06|16876.86
12:22:08|16875.26
12:22:08|16875.67
12:22:09|16875.25
12:22:10|16875.05
12:22:11|16875.2
12:22:12|16875.69
12:22:13|16876.29
12:22:14|16875.79
12:22:15|16876.41
12:22:17|16875.14
12:22:18|16875.42
12:22:20|16874.85
12:22:20|16874.3
12:22:21|16874.67
12:22:23|16874.46
12:22:24|16874.35
12:22:25|16874.01
12:22:26|16873.29
12:22:27|16873.74
12:22:28|16873.
12:22:29|16872.84
12:22:30|16873.05
12:22:31|16870.89
12:22:32|16870.48
12:22:33|16870.26
12:22:35|16871.32
12:22:35|16872.03
12:22:36|16871.69
12:22:37|16871.5
12:22:38|16871.83
12:22:39|16872.81
12:22:40|16872.81
12:22:41|16872.59
12:22:42|16872.58
12:22:43|16873.86
12:22:45|16873.91
12:22:46|16874.4
12:22:46|16873.47
12:22:47|16873.92
12:22:49|16873.33
12:22:50|16873.59
12:22:50|16873.19
12:22:51|16873.78
12:22:53|16874.02
12:22:55|16873.92
12:22:55|16873.09
12:22:56|16873.18
12:22:57|16872.5
12:22:58|16871.58
12:23:00|16870.1
12:23:02|16870.02
12:23:02|16870.09
12:23:04|16869.58
12:23:05|16869.53
12:23:06|16870.41
12:23:08|16870.38
12:23:08|16870.16
12:23:09|16869.94
12:23:10|16870.95
12:23:11|16871.78
12:23:12|16871.35
12:23:13|16871.43
12:23:14|16872.68
12:23:15|16873.19
12:23:16|16874.31
12:23:17|16873.44
12:23:18|16873.62
12:23:19|16874.03
12:23:20|16873.56
12:23:21|16873.57
12:23:22|16873.5
12:23:23|16874.02
12:23:24|16873.46
12:23:25|16872.82
12:23:26|16872.67
12:23:27|16873.92
12:23:28|16874.76
12:23:29|16874.62
12:23:31|16874.56
12:23:31|16874.17
12:23:33|16874.58
12:23:34|16874.28
12:23:35|16874.75
12:23:36|16874.69
12:23:37|16874.91
12:23:38|16875.3
12:23:39|16875.22
12:23:40|16875.35
12:23:41|16875.2
12:23:42|16874.48
12:23:43|16874.78
12:23:44|16875.
12:23:45|16874.6
12:23:45|16873.82
12:23:46|16873.45
12:23:48|16874.18
12:23:48|16874.79
12:23:50|16874.9
12:23:51|16874.54
12:23:52|16874.13
12:23:52|16874.18
12:23:53|16874.09
12:23:56|16873.68
12:23:56|16873.57
12:23:57|16872.88
12:23:59|16873.48
12:23:59|16873.15
12:24:01|16871.47
12:24:03|16872.77
12:24:03|16872.75
12:24:05|16872.43
12:24:06|16872.35
12:24:07|16872.76
12:24:08|16871.78
12:24:10|16871.9
12:24:10|16871.9
12:24:11|16872.37
12:24:13|16871.89
12:24:14|16872.01
12:24:15|16872.39
12:24:16|16871.85
12:24:17|16871.95
12:24:17|16872.22
12:24:19|16871.87
12:24:20|16871.74
12:24:21|16871.45
12:24:22|16872.16
12:24:24|16871.28
12:24:24|16872.12
12:24:26|16871.79
12:24:26|16871.83
12:24:28|16871.84
12:24:29|16871.99
12:24:29|16872.45
12:24:31|16872.87
12:24:32|16872.08
12:24:32|16872.
12:24:33|16871.86
12:24:35|16872.38
12:24:35|16871.66
12:24:37|16872.06
12:24:38|16871.98
12:24:39|16871.87
12:24:39|16872.72
12:24:41|16872.68
12:24:41|16872.44
12:24:43|16872.44
12:24:44|16872.39
12:24:44|16872.39
12:24:45|16871.72
12:24:47|16871.75
12:24:47|16872.05
12:24:48|16871.52
12:24:50|16871.43
12:24:50|16871.43
12:24:52|16871.12
12:24:53|16871.75
12:24:53|16872.29
12:24:55|16871.96
12:24:56|16871.97
12:24:57|16871.74
12:24:59|16871.73
12:24:59|16871.61
12:25:01|16870.95
12:25:03|16871.69
12:25:03|16871.8
12:25:05|16871.32
12:25:06|16871.45
12:25:07|16871.77
12:25:09|16871.42
12:25:09|16871.15
12:25:10|16871.05
12:25:11|16871.03
12:25:12|16870.77
12:25:14|16871.33
12:25:15|16870.2
12:25:16|16870.
12:25:17|16870.39
12:25:18|16870.55
12:25:19|16870.61
12:25:20|16870.6
12:25:21|16870.11
12:25:22|16870.42
12:25:23|16870.63
12:25:24|16870.66
12:25:25|16870.3
12:25:25|16870.24
12:25:27|16870.35
12:25:27|16869.7
12:25:29|16870.32
12:25:30|16869.96
12:25:31|16869.7
12:25:32|16869.99
12:25:33|16868.76
12:25:34|16868.61
12:25:35|16868.66
12:25:36|16868.61
12:25:37|16868.45
12:25:38|16867.22
12:25:39|16867.35
12:25:40|16867.34
12:25:40|16867.03
12:25:42|16867.02
12:25:42|16866.69
12:25:44|16867.3
12:25:45|16867.2
12:25:46|16866.85
12:25:46|16867.08
12:25:48|16866.83
12:25:49|16867.08
12:25:50|16867.38
12:25:50|16868.45
12:25:51|16869.03
12:25:53|16869.07
12:25:54|16869.11
12:25:54|16871.37
12:25:56|16870.83
12:25:58|16870.51
12:25:58|16870.61
12:26:00|16869.13
12:26:02|16869.25
12:26:02|16868.84
12:26:04|16868.41
12:26:05|16867.74
12:26:06|16866.76
12:26:07|16867.3
12:26:08|16867.15
12:26:09|16867.15
12:26:10|16867.57
12:26:12|16868.05
12:26:12|16868.32
12:26:13|16867.42
12:26:14|16868.08
12:26:16|16867.2
12:26:18|16866.37
12:26:18|16866.68
12:26:20|16866.53
12:26:21|16866.73
12:26:22|16867.93
12:26:23|16867.7
12:26:24|16867.2
12:26:26|16869.08
12:26:26|16868.92
12:26:27|16868.91
12:26:29|16868.61
12:26:30|16868.29
12:26:31|16868.38
12:26:32|16868.42
12:26:33|16867.54
12:26:34|16868.13
12:26:35|16867.97
12:26:36|16867.44
12:26:37|16868.42
12:26:38|16868.5
12:26:39|16868.41
12:26:40|16868.38
12:26:41|16867.8
12:26:42|16868.34
12:26:43|16867.88
12:26:44|16868.69
12:26:45|16867.8
12:26:46|16867.81
12:26:48|16867.85
12:26:49|16867.87
12:26:49|16867.38
12:26:51|16868.86
12:26:52|16869.
12:26:53|16868.93
12:26:54|16868.75
12:26:55|16869.07
12:26:56|16872.76
12:26:56|16872.06
12:26:58|16873.84
12:26:59|16873.13
12:27:00|16872.86
12:27:02|16874.09
12:27:03|16874.36
12:27:04|16873.95
12:27:06|16874.24
12:27:06|16874.07
12:27:08|16874.47
12:27:09|16874.23
12:27:10|16875.31
12:27:11|16874.96
12:27:12|16874.56
12:27:13|16874.47
12:27:14|16874.53
12:27:15|16874.55
12:27:16|16874.05
12:27:17|16873.96
12:27:18|16874.14
12:27:20|16873.67
12:27:21|16873.67
12:27:22|16873.08
12:27:23|16873.95
12:27:24|16873.91
12:27:25|16875.18
12:27:25|16875.97
12:27:27|16875.41
12:27:28|16875.46
12:27:29|16874.58
12:27:30|16875.33
12:27:31|16875.51
12:27:32|16875.29
12:27:33|16875.34
12:27:34|16875.72
12:27:34|16875.79
12:27:36|16873.6
12:27:37|16873.6
12:27:38|16873.3
12:27:39|16873.45
12:27:40|16873.73
12:27:41|16872.73
12:27:42|16873.31
12:27:43|16873.35
12:27:44|16872.94
12:27:45|16872.84
12:27:46|16872.99
12:27:47|16872.99
12:27:48|16872.77
12:27:49|16872.87
12:27:50|16873.02
12:27:51|16873.69
12:27:52|16873.83
12:27:53|16871.36
12:27:54|16871.12
12:27:55|16872.41
12:27:56|16872.4
12:27:57|16872.62
12:27:59|16872.04
12:28:01|16871.82
12:28:01|16872.5
12:28:03|16872.3
12:28:04|16872.13
12:28:05|16873.11
12:28:06|16873.11
12:28:07|16874.1
12:28:08|16874.13
12:28:09|16873.82
12:28:10|16873.76
12:28:11|16873.71
12:28:13|16873.61
12:28:14|16873.7
12:28:15|16873.54
12:28:16|16873.54
12:28:18|16873.54
12:28:18|16874.07
12:28:19|16874.22
12:28:20|16875.16
12:28:21|16875.63
12:28:23|16875.01
12:28:25|16874.97
12:28:25|16875.26
12:28:26|16875.69
12:28:27|16874.96
12:28:28|16875.3
12:28:29|16876.64
12:28:30|16876.43
12:28:31|16875.83
12:28:32|16876.54
12:28:33|16876.54
12:28:34|16876.1
12:28:35|16876.29
12:28:37|16875.79
12:28:39|16876.13
12:28:39|16875.86
12:28:40|16875.69
12:28:41|16875.35
12:28:42|16875.19
12:28:43|16875.06
12:28:44|16874.51
12:28:45|16874.51
12:28:46|16874.42
12:28:48|16874.86
12:28:49|16874.88
12:28:49|16874.79
12:28:51|16875.09
12:28:51|16874.43
12:28:53|16874.22
12:28:54|16874.24
12:28:55|16874.49
12:28:56|16875.47
12:28:57|16875.04
12:28:57|16875.03
12:28:58|16874.97
12:29:01|16874.39
12:29:01|16874.48
12:29:04|16874.81
12:29:05|16874.98
12:29:16|16876.02
12:29:17|16877.61
12:29:18|16877.85
12:29:22|16877.91
12:29:22|16878.38
12:29:23|16876.26
12:29:25|16877.28
12:29:26|16877.74
12:29:27|16877.81
12:29:28|16878.06
12:29:29|16877.77
12:29:31|16878.14
12:29:31|16877.53
12:29:32|16876.97
12:29:33|16877.59
12:29:34|16877.58
12:29:35|16877.15
12:29:37|16876.95
12:29:37|16877.09
12:29:39|16875.7
12:29:40|16875.48
12:29:41|16874.84
12:29:43|16874.44
12:29:43|16874.05
12:29:44|16874.41
12:29:46|16873.81
12:29:47|16873.87
12:29:48|16874.17
12:29:50|16873.79
12:29:50|16873.73
12:29:52|16872.14
12:29:52|16872.25
12:29:56|16871.82
12:29:57|16871.81
12:29:58|16872.22
12:29:58|16872.33
12:29:59|16872.36
12:30:01|16873.06
12:30:03|16872.43
12:30:05|16872.28
12:30:06|16873.82
12:30:07|16872.78
12:30:08|16873.36
12:30:09|16870.92
12:30:10|16871.26
12:30:11|16871.47
12:30:12|16873.95
12:30:13|16873.72
12:30:15|16874.18
12:30:16|16874.38
12:30:17|16874.36
12:30:18|16874.
12:30:19|16873.86
12:30:20|16873.79
12:30:21|16873.79
12:30:23|16874.41
12:30:23|16874.62
12:30:24|16873.38
12:30:25|16873.52
12:30:27|16873.18
12:30:28|16872.19
12:30:28|16872.57
12:30:30|16872.56
12:30:31|16872.64
12:30:32|16872.14
12:30:33|16872.39
12:30:34|16872.25
12:30:35|16872.21
12:30:36|16871.88
12:30:37|16871.7
12:30:38|16871.82
12:30:39|16872.16
12:30:40|16872.16
12:30:41|16872.16
12:30:42|16872.18
12:30:43|16872.67
12:30:44|16873.33
12:30:45|16873.63
12:30:46|16873.19
12:30:47|16873.44
12:30:48|16874.25
12:30:49|16873.43
12:30:50|16873.73
12:30:51|16873.72
12:30:52|16873.84
12:30:53|16874.64
12:30:54|16874.54
12:30:55|16874.27
12:30:56|16875.02
12:30:57|16875.36
12:30:58|16876.87
12:30:59|16875.98
12:31:00|16875.21
12:31:01|16875.23
12:31:03|16875.23
12:31:04|16875.17
12:31:06|16875.7
12:31:07|16875.25
12:31:09|16875.67
12:31:10|16877.96
12:31:12|16877.53
12:31:12|16878.28
12:31:13|16878.71
12:31:15|16879.47
12:31:16|16878.94
12:31:16|16878.48
12:31:17|16879.29
12:31:18|16879.65
12:31:20|16878.45
12:31:21|16877.41
12:31:22|16876.1
12:31:23|16876.35
12:31:24|16876.42
12:31:25|16876.56
12:31:26|16876.21
12:31:27|16876.31
12:31:28|16876.49
12:31:29|16876.06
12:31:30|16875.8
12:31:31|16874.27
12:31:32|16874.66
12:31:33|16874.64
12:31:34|16874.12
12:31:35|16875.
12:31:36|16874.33
12:31:37|16874.54
12:31:38|16874.22
12:31:39|16874.39
12:31:40|16874.23
12:31:41|16874.13
12:31:42|16874.79
12:31:43|16874.31
12:31:45|16874.29
12:31:46|16874.53
12:31:46|16874.76
12:31:47|16875.56
12:31:48|16874.55
12:31:49|16873.73
12:31:51|16874.3
12:31:51|16873.98
12:31:52|16871.53
12:31:53|16872.18
12:31:55|16873.02
12:31:55|16873.15
12:31:57|16873.17
12:31:57|16873.51
12:31:58|16873.56
12:32:00|16873.29
12:32:00|16873.46
12:32:01|16873.7
12:32:03|16872.9
12:32:04|16873.33
12:32:06|16872.98
12:32:07|16872.54
12:32:09|16872.67
12:32:10|16872.64
12:32:11|16872.99
12:32:12|16872.29
12:32:14|16872.23
12:32:16|16871.9
12:32:16|16871.04
12:32:17|16871.35
12:32:18|16871.36
12:32:19|16871.44
12:32:20|16871.65
12:32:21|16870.65
12:32:23|16868.92
12:32:24|16867.57
12:32:25|16867.85
12:32:26|16868.8
12:32:27|16868.56
12:32:28|16868.63
12:32:29|16869.02
12:32:30|16867.92
12:32:31|16868.23
12:32:32|16868.53
12:32:33|16869.34
12:32:34|16868.9
12:32:35|16870.
12:32:36|16870.45
12:32:37|16871.29
12:32:38|16870.1
12:32:39|16870.86
12:32:40|16870.16
12:32:41|16870.95
12:32:42|16870.55
12:32:43|16870.74
12:32:44|16870.04
12:32:45|16870.27
12:32:47|16869.46
12:32:48|16870.04
12:32:49|16870.16
12:32:49|16870.87
12:32:51|16871.33
12:32:52|16870.29
12:32:53|16870.16
12:32:54|16869.99
12:32:54|16870.15
12:32:56|16870.26
12:32:57|16870.
12:32:57|16870.52
12:32:59|16871.05
12:32:59|16870.74
12:33:01|16870.58
12:33:02|16870.35
12:33:03|16870.05
12:33:05|16870.34
12:33:06|16871.23
12:33:07|16868.59
12:33:08|16868.8
12:33:10|16868.85
12:33:11|16869.62
12:33:12|16868.99
12:33:13|16869.
12:33:14|16868.19
12:33:15|16868.58
12:33:16|16868.07
12:33:17|16868.54
12:33:19|16868.2
12:33:20|16868.45
12:33:22|16868.55
12:33:23|16868.69
12:33:24|16867.77
12:33:24|16868.13
12:33:25|16867.9
12:33:27|16867.57
12:33:28|16867.61
12:33:29|16867.56
12:33:31|16868.57
12:33:32|16868.3
12:33:33|16868.03
12:33:33|16869.11
12:33:34|16867.91
12:33:36|16868.04
12:33:37|16867.99
12:33:37|16868.31
12:33:39|16869.11
12:33:39|16869.05
12:33:41|16869.93
12:33:41|16871.17
12:33:43|16869.25
12:33:44|16869.72
12:33:45|16869.15
12:33:46|16869.74
12:33:47|16869.67
12:33:48|16869.75
12:33:49|16870.57
12:33:50|16870.43
12:33:51|16870.73
12:33:52|16870.96
12:33:53|16871.58
12:33:54|16870.86
12:33:55|16870.96
12:33:56|16871.46
12:33:57|16871.67
12:33:58|16872.53
12:33:59|16872.02
12:34:00|16873.21
12:34:01|16873.46
12:34:03|16873.75
12:34:03|16873.57
12:34:05|16874.27
12:34:06|16873.8
12:34:07|16873.44
12:34:09|16872.72
12:34:10|16873.01
12:34:12|16874.18
12:34:13|16875.
12:34:14|16874.54
12:34:15|16874.53
12:34:16|16874.78
12:34:17|16875.29
12:34:18|16875.51
12:34:19|16875.18
12:34:21|16876.64
12:34:22|16878.14
12:34:23|16877.63
12:34:24|16878.03
12:34:26|16876.44
12:34:27|16877.17
12:34:28|16877.4
12:34:28|16877.14
12:34:30|16876.78
12:34:30|16877.38
12:34:31|16876.83
12:34:33|16875.64
12:34:33|16875.52
12:34:34|16875.38
12:34:36|16875.61
12:34:36|16875.51
12:34:38|16872.91
12:34:38|16872.11
12:34:40|16873.01
12:34:41|16872.99
12:34:41|16873.2
12:34:43|16873.13
12:34:44|16872.54
12:34:45|16872.42
12:34:46|16873.
12:34:47|16873.
12:34:47|16873.08
12:34:49|16873.
12:34:49|16873.07
12:34:51|16873.26
12:34:51|16873.21
12:34:53|16873.07
12:34:54|16873.18
12:34:55|16872.97
12:34:55|16873.05
12:34:56|16873.23
12:34:57|16872.82
12:34:58|16872.85
12:35:00|16872.78
12:35:00|16872.69
12:35:02|16873.76
12:35:02|16873.35
12:35:03|16873.86
12:35:05|16873.44
12:35:06|16873.34
12:35:07|16873.73
12:35:09|16873.28
12:35:10|16872.94
12:35:12|16873.06
12:35:13|16871.9
12:35:14|16871.88
12:35:14|16871.16
12:35:15|16870.1
12:35:16|16869.76
12:35:17|16870.69
12:35:19|16871.2
12:35:20|16871.74
12:35:21|16870.85
12:35:21|16870.72
12:35:23|16870.95
12:35:24|16870.66
12:35:24|16870.81
12:35:25|16870.85
12:35:27|16870.46
12:35:27|16871.66
12:35:29|16872.55
12:35:30|16872.64
12:35:31|16871.51
12:35:32|16871.5
12:35:32|16871.67
12:35:34|16871.89
12:35:34|16871.92
12:35:35|16872.14
12:35:37|16872.33
12:35:37|16872.41
12:35:38|16872.02
12:35:39|16872.47
12:35:40|16871.55
12:35:42|16872.01
12:35:43|16871.45
12:35:43|16871.8
12:35:45|16872.21
12:35:46|16872.21
12:35:47|16865.67
12:35:49|16865.
12:35:50|16868.58
12:35:51|16866.4
12:35:51|16865.63
12:35:52|16865.52
12:35:54|16864.18
12:35:54|16865.5
12:35:56|16864.99
12:35:57|16863.67
12:35:58|16863.98
12:35:59|16863.96
12:35:59|16862.04
12:36:01|16862.65
12:36:01|16862.9
12:36:03|16863.4
12:36:04|16863.27
12:36:05|16862.55
12:36:05|16861.53
12:36:07|16862.02
12:36:09|16861.62
12:36:10|16861.22
12:36:12|16861.4
12:36:13|16858.57
12:36:14|16858.91
12:36:15|16858.08
12:36:16|16858.4
12:36:17|16858.53
12:36:19|16857.61
12:36:20|16856.8
12:36:21|16857.59
12:36:23|16856.98
12:36:23|16856.92
12:36:25|16856.87
12:36:26|16855.83
12:36:27|16856.11
12:36:28|16855.1
12:36:29|16855.22
12:36:30|16854.16
12:36:30|16854.35
12:36:31|16852.56
12:36:32|16852.
12:36:34|16853.94
12:36:35|16853.74
12:36:37|16854.23
12:36:37|16854.43
12:36:38|16852.4
12:36:39|16852.36
12:36:40|16851.83
12:36:41|16849.18
12:36:42|16849.59
12:36:43|16849.46
12:36:44|16849.87
12:36:45|16850.46
12:36:46|16850.16
12:36:47|16849.55
12:36:48|16848.45
12:36:49|16847.
12:36:50|16847.73
12:36:51|16848.93
12:36:52|16849.5
12:36:53|16849.95
12:36:54|16849.53
12:36:55|16849.59
12:36:56|16849.51
12:36:57|16848.37
12:36:58|16845.67
12:36:59|16845.98
12:37:01|16843.85
12:37:02|16844.08
12:37:04|16844.2
12:37:04|16843.55
12:37:05|16841.63
12:37:06|16842.05
12:37:08|16841.96
12:37:09|16842.53
12:37:10|16841.9
12:37:11|16842.61
12:37:12|16845.12
12:37:13|16846.02
12:37:14|16847.74
12:37:15|16849.45
12:37:16|16850.17
12:37:17|16849.92
12:37:18|16848.81
12:37:20|16848.35
12:37:21|16848.64
12:37:22|16848.52
12:37:23|16851.79
12:37:24|16850.44
12:37:24|16850.58
12:37:26|16848.89
12:37:27|16849.14
12:37:28|16849.15
12:37:29|16848.3
12:37:30|16848.54
12:37:31|16848.61
12:37:32|16848.85
12:37:33|16849.66
12:37:34|16849.78
12:37:35|16849.4
12:37:36|16851.
12:37:37|16851.66
12:37:37|16851.1
12:37:39|16851.26
12:37:39|16850.32
12:37:40|16850.77
12:37:42|16849.79
12:37:42|16850.16
12:37:43|16849.58
12:37:45|16849.17
12:37:47|16850.46
12:37:47|16851.14
12:37:48|16851.26
12:37:49|16851.4
12:37:50|16851.43
12:37:51|16851.67
12:37:52|16853.28
12:37:53|16852.96
12:37:54|16851.64
12:37:55|16851.1
12:37:56|16848.9
12:37:57|16849.23
12:37:58|16849.74
12:37:59|16849.82
12:38:00|16851.02
12:38:01|16853.52
12:38:02|16853.67
12:38:03|16851.35
12:38:04|16850.94
12:38:06|16850.72
12:38:07|16851.13
12:38:08|16851.34
12:38:09|16851.
12:38:11|16851.08
12:38:12|16851.43
12:38:13|16851.23
12:38:15|16851.98
12:38:15|16851.97
12:38:16|16851.72
12:38:18|16850.01
12:38:19|16850.43
12:38:19|16850.28
12:38:21|16849.64
12:38:23|16849.07
12:38:23|16846.83
12:38:24|16849.14
12:38:25|16849.75
12:38:26|16849.15
12:38:27|16848.54
12:38:28|16848.61
12:38:29|16845.43
12:38:30|16845.98
12:38:31|16846.25
12:38:32|16846.24
12:38:33|16845.97
12:38:35|16845.55
12:38:36|16845.43
12:38:37|16845.25
12:38:38|16844.96
12:38:39|16845.68
12:38:41|16845.27
12:38:42|16846.74
12:38:43|16846.31
12:38:45|16844.7
12:38:45|16844.93
12:38:47|16843.61
12:38:47|16843.63
12:38:48|16842.59
12:38:50|16843.39
12:38:51|16843.13
12:38:52|16842.16
12:38:52|16841.61
12:38:53|16839.35
12:38:54|16839.02
12:38:55|16838.15
12:38:57|16835.89
12:38:57|16837.05
12:38:59|16837.92
12:38:59|16837.87
12:39:00|16843.
12:39:01|16841.37
12:39:03|16841.98
12:39:03|16840.51
12:39:04|16841.36
12:39:06|16839.59
12:39:07|16839.78
12:39:08|16838.52
12:39:09|16838.7
12:39:10|16837.31
12:39:12|16836.
12:39:13|16835.05
12:39:14|16834.22
12:39:15|16832.69
12:39:16|16831.7
12:39:17|16829.62
12:39:17|16827.94
12:39:19|16830.99
12:39:20|16832.56
12:39:22|16831.31
12:39:22|16830.35
12:39:23|16832.04
12:39:25|16833.9
12:39:26|16836.76
12:39:26|16837.52
12:39:28|16837.38
12:39:29|16837.28
12:39:30|16837.95
12:39:31|16836.32
12:39:32|16838.2
12:39:33|16837.74
12:39:34|16836.02
12:39:35|16834.2
12:39:36|16833.47
12:39:37|16832.66
12:39:38|16834.59
12:39:39|16833.78
12:39:40|16830.03
12:39:41|16831.78
12:39:42|16834.82
12:39:43|16836.1
12:39:44|16835.9
12:39:45|16835.94
12:39:46|16835.51
12:39:47|16835.03
12:39:48|16835.28
12:39:49|16834.63
12:39:50|16834.57
12:39:51|16834.88
12:39:52|16836.2
12:39:53|16837.72
12:39:54|16837.58
12:39:56|16836.65
12:39:56|16836.56
12:39:57|16837.34
12:39:58|16837.67
12:39:59|16837.84
12:40:01|16838.11
12:40:01|16837.78
12:40:03|16838.28
12:40:04|16838.01
12:40:05|16838.82
12:40:06|16840.32
12:40:06|16842.75
12:40:07|16842.59
12:40:09|16842.11
12:40:10|16842.77
12:40:11|16844.11
12:40:12|16843.29
12:40:14|16844.62
12:40:15|16844.92
12:40:16|16844.46
12:40:17|16844.79
12:40:18|16846.78
12:40:19|16846.33
12:40:20|16846.11
12:40:21|16846.3
12:40:22|16845.66
12:40:24|16846.27
12:40:25|16846.43
12:40:25|16846.36
12:40:27|16844.55
12:40:28|16845.85
12:40:29|16845.69
12:40:30|16846.45
12:40:31|16847.46
12:40:31|16847.72
12:40:32|16845.77
12:40:34|16847.62
12:40:35|16847.07
12:40:35|16848.02
12:40:37|16848.54
12:40:38|16847.87
12:40:39|16846.59
12:40:40|16846.92
12:40:41|16847.83
12:40:42|16846.76
12:40:43|16845.21
12:40:44|16843.25
12:40:45|16843.49
12:40:46|16844.11
12:40:47|16844.44
12:40:48|16846.27
12:40:49|16847.09
12:40:50|16850.3
12:40:52|16849.29
12:40:52|16849.93
12:40:54|16849.92
12:40:55|16850.71
12:40:55|16851.48
12:40:57|16851.18
12:40:58|16852.38
12:40:59|16852.
12:41:00|16852.7
12:41:01|16852.32
12:41:02|16849.29
12:41:03|16850.13
12:41:04|16851.61
12:41:05|16851.76
12:41:06|16851.93
12:41:07|16853.51
12:41:08|16853.2
12:41:09|16853.58
12:41:10|16853.54
12:41:11|16853.07
12:41:12|16855.1
12:41:14|16854.5
12:41:15|16854.29
12:41:17|16854.04
12:41:17|16854.59
12:41:19|16853.39
12:41:20|16854.46
12:41:21|16855.
12:41:22|16855.54
12:41:24|16856.07
12:41:25|16854.36
12:41:26|16853.5
12:41:26|16853.38
12:41:28|16854.13
12:41:28|16855.12
12:41:30|16854.8
12:41:30|16854.01
12:41:32|16854.
12:41:33|16851.85
12:41:34|16852.12
12:41:35|16852.51
12:41:36|16852.02
12:41:37|16851.06
12:41:38|16851.45
12:41:39|16851.34
12:41:40|16851.89
12:41:41|16852.46
12:41:42|16853.52
12:41:43|16854.47
12:41:44|16854.47
12:41:45|16854.86
12:41:47|16854.97
12:41:47|16854.72
12:41:49|16854.41
12:41:50|16854.25
12:41:51|16854.32
12:41:52|16855.08
12:41:52|16851.95
12:41:54|16852.04
12:41:54|16851.57
12:41:56|16850.95
12:41:57|16851.61
12:41:58|16851.2
12:41:58|16851.69
12:41:59|16851.
12:42:00|16850.61
12:42:02|16851.03
12:42:03|16851.55
12:42:04|16852.77
12:42:05|16852.08
12:42:06|16852.34
12:42:07|16852.22
12:42:07|16852.58
12:42:09|16852.66
12:42:10|16852.43
12:42:12|16853.93
12:42:13|16853.48
12:42:15|16854.46
12:42:16|16854.95
12:42:18|16853.48
12:42:18|16853.26
12:42:19|16853.95
12:42:21|16854.21
12:42:23|16855.
12:42:23|16855.08
12:42:24|16856.25
12:42:25|16855.3
12:42:26|16854.83
12:42:27|16855.83
12:42:28|16854.87
12:42:29|16854.79
12:42:30|16854.78
12:42:31|16854.72
12:42:32|16854.51
12:42:34|16853.95
12:42:34|16854.06
12:42:35|16856.78
12:42:36|16856.36
12:42:37|16856.67
12:42:38|16856.02
12:42:39|16855.7
12:42:40|16856.38
12:42:41|16856.14
12:42:42|16856.2
12:42:43|16856.21
12:42:45|16855.94
12:42:45|16855.08
12:42:47|16854.78
12:42:47|16854.88
12:42:48|16854.81
12:42:50|16854.34
12:42:50|16854.89
12:42:51|16853.73
12:42:52|16853.73
12:42:54|16853.86
12:42:54|16854.06
12:42:55|16853.94
12:42:57|16854.06
12:42:58|16853.93
12:42:58|16852.77
12:42:59|16853.77
12:43:01|16853.08
12:43:02|16853.67
12:43:03|16852.84
12:43:04|16852.86
12:43:05|16854.19
12:43:06|16853.47
12:43:07|16854.32
12:43:08|16854.07
12:43:09|16854.64
12:43:12|16855.18
12:43:12|16856.74
12:43:13|16856.76
12:43:15|16856.76
12:43:16|16856.85
12:43:18|16856.33
12:43:19|16857.13
12:43:20|16856.67
12:43:22|16857.18
12:43:22|16856.45
12:43:23|16856.58
12:43:24|16856.41
12:43:25|16855.98
12:43:28|16855.49
12:43:28|16854.85
12:43:30|16853.55
12:43:31|16854.16
12:43:32|16854.24
12:43:33|16854.32
12:43:34|16854.1
12:43:35|16854.02
12:43:36|16853.69
12:43:37|16854.19
12:43:38|16854.04
12:43:39|16854.13
12:43:41|16854.12
12:43:41|16854.13
12:43:43|16852.8
12:43:43|16853.32
12:43:44|16852.74
12:43:46|16854.6
12:43:46|16854.41
12:43:47|16854.34
12:43:48|16853.75
12:43:50|16854.56
12:43:50|16853.64
12:43:52|16853.7
12:43:53|16853.85
12:43:53|16853.6
12:43:55|16853.27
12:43:56|16853.47
12:43:56|16853.6
12:43:58|16853.41
12:43:58|16853.1
12:43:59|16853.08
12:44:00|16854.27
12:44:02|16853.8
12:44:03|16854.05
12:44:03|16854.37
12:44:05|16854.38
12:44:06|16854.86
12:44:07|16854.69
12:44:08|16854.5
12:44:09|16854.62
12:44:10|16855.07
12:44:12|16854.72
12:44:12|16855.19
12:44:14|16855.26
12:44:16|16855.57
12:44:17|16855.01
12:44:19|16855.11
12:44:20|16855.42
12:44:22|16854.82
12:44:22|16855.34
12:44:23|16854.16
12:44:24|16854.3
12:44:25|16854.3
12:44:26|16854.49
12:44:27|16854.61
12:44:28|16854.11
12:44:29|16854.5
12:44:30|16854.51
12:44:31|16853.87
12:44:32|16852.99
12:44:33|16853.
12:44:34|16852.27
12:44:35|16852.31
12:44:36|16852.82
12:44:37|16852.95
12:44:38|16853.24
12:44:39|16853.32
12:44:40|16852.86
12:44:41|16852.39
12:44:42|16853.22
12:44:43|16853.27
12:44:44|16852.44
12:44:45|16852.21
12:44:46|16852.08
12:44:47|16852.59
12:44:48|16853.14
12:44:49|16853.
12:44:50|16851.78
12:44:51|16853.14
12:44:52|16854.46
12:44:53|16855.18
12:44:54|16855.33
12:44:55|16855.15
12:44:56|16855.45
12:44:57|16855.4
12:44:58|16854.77
12:44:59|16854.21
12:45:00|16854.28
12:45:01|16853.21
12:45:02|16853.62
12:45:04|16853.51
12:45:05|16853.45
12:45:06|16852.67
12:45:07|16853.07
12:45:08|16852.2
12:45:09|16852.45
12:45:10|16852.8
12:45:11|16853.1
12:45:12|16852.7
12:45:12|16851.74
12:45:14|16851.64
12:45:16|16851.92
12:45:16|16851.74
12:45:18|16852.06
12:45:20|16852.36
12:45:22|16852.4
12:45:22|16852.01
12:45:24|16851.6
12:45:25|16851.89
12:45:26|16852.12
12:45:27|16851.57
12:45:28|16851.75
12:45:29|16851.67
12:45:30|16852.37
12:45:31|16852.48
12:45:32|16852.91
12:45:33|16852.02
12:45:34|16852.13
12:45:35|16851.7
12:45:36|16852.09
12:45:37|16852.23
12:45:39|16852.41
12:45:40|16852.25
12:45:40|16852.27
12:45:42|16852.09
12:45:42|16851.53
12:45:44|16853.11
12:45:45|16852.47
12:45:46|16852.92
12:45:47|16853.7
12:45:48|16853.41
12:45:49|16853.94
12:45:50|16854.06
12:45:51|16852.95
12:45:52|16853.15
12:45:53|16850.63
12:45:54|16851.28
12:45:55|16851.5
12:45:57|16850.97
12:45:57|16850.87
12:45:59|16851.
12:45:59|16851.18
12:46:00|16851.18
12:46:02|16850.68
12:46:02|16850.88
12:46:03|16852.34
12:46:04|16852.79
12:46:06|16854.21
12:46:07|16854.06
12:46:08|16855.11
12:46:08|16854.98
12:46:10|16855.06
12:46:10|16854.83
12:46:11|16854.3
12:46:12|16854.64
12:46:14|16854.52
12:46:15|16854.4
12:46:15|16854.64
12:46:17|16856.41
12:46:19|16857.15
12:46:20|16854.74
12:46:21|16855.07
12:46:23|16855.22
12:46:24|16855.11
12:46:25|16854.62
12:46:26|16854.54
12:46:27|16855.08
12:46:29|16856.55
12:46:30|16856.35
12:46:30|16856.62
12:46:32|16855.41
12:46:33|16855.09
12:46:34|16855.33
12:46:35|16856.27
12:46:36|16856.28
12:46:38|16856.06
12:46:38|16856.6
12:46:40|16856.84
12:46:40|16856.63
12:46:41|16854.15
12:46:43|16853.09
12:46:43|16853.95
12:46:44|16854.16
12:46:45|16854.41
12:46:47|16854.01
12:46:48|16854.35
12:46:49|16853.76
12:46:50|16852.53
12:46:51|16852.1
12:46:51|16852.33
12:46:53|16852.73
12:46:53|16852.74
12:46:54|16852.82
12:46:56|16852.45
12:46:56|16853.82
12:46:58|16852.87
12:46:59|16852.81
12:47:00|16852.83
12:47:00|16852.83
12:47:02|16853.23
12:47:02|16852.63
12:47:03|16852.47
12:47:04|16852.2
12:47:06|16852.04
12:47:07|16851.59
12:47:08|16851.89
12:47:09|16851.98
12:47:10|16852.01
12:47:11|16852.54
12:47:13|16852.21
12:47:13|16852.21
12:47:14|16851.67
12:47:16|16852.2
12:47:16|16852.73
12:47:18|16852.59
12:47:20|16851.95
12:47:21|16852.14
12:47:22|16852.14
12:47:24|16852.65
12:47:25|16852.96
12:47:26|16852.72
12:47:27|16852.57
12:47:28|16852.55
12:47:29|16851.89
12:47:30|16852.04
12:47:31|16852.28
12:47:32|16852.54
12:47:33|16852.11
12:47:34|16852.21
12:47:35|16851.84
12:47:36|16851.65
12:47:37|16851.55
12:47:38|16851.55
12:47:39|16852.28
12:47:40|16852.97
12:47:41|16852.33
12:47:42|16852.44
12:47:43|16852.79
12:47:44|16852.78
12:47:45|16851.41
12:47:46|16851.54
12:47:47|16851.72
12:47:48|16851.66
12:47:49|16851.11
12:47:50|16851.5
12:47:51|16850.81
12:47:53|16850.07
12:47:53|16851.72
12:47:54|16852.06
12:47:56|16851.5
12:47:57|16851.42
12:47:58|16851.21
12:47:59|16851.03
12:47:59|16851.64
12:48:01|16852.16
12:48:01|16851.44
12:48:03|16851.48
12:48:03|16851.
12:48:05|16850.82
12:48:06|16850.82
12:48:07|16850.99
12:48:08|16850.73
12:48:08|16852.36
12:48:10|16851.77
12:48:10|16851.96
12:48:12|16852.06
12:48:12|16851.8
12:48:13|16851.4
12:48:15|16851.39
12:48:16|16851.1
12:48:17|16850.94
12:48:18|16852.42
12:48:19|16851.97
12:48:21|16852.95
12:48:21|16853.16
12:48:22|16852.87
12:48:23|16853.49
12:48:25|16853.1
12:48:26|16852.88
12:48:27|16850.5
12:48:29|16850.37
12:48:30|16849.52
12:48:31|16848.03
12:48:32|16847.2
12:48:33|16847.43
12:48:34|16847.76
12:48:35|16847.58
12:48:36|16847.68
12:48:37|16847.96
12:48:38|16848.05
12:48:39|16847.63
12:48:40|16847.62
12:48:41|16847.68
12:48:43|16847.66
12:48:43|16847.55
12:48:45|16847.67
12:48:46|16848.44
12:48:47|16848.31
12:48:48|16848.46
12:48:49|16849.18
12:48:50|16848.91
12:48:51|16848.8
12:48:52|16849.13
12:48:53|16848.94
12:48:54|16848.63
12:48:55|16848.87
12:48:56|16848.81
12:48:57|16848.63
12:48:58|16847.83
12:48:59|16846.39
12:49:00|16846.92
12:49:01|16848.02
12:49:02|16847.41
12:49:03|16847.34
12:49:04|16847.11
12:49:05|16847.23
12:49:06|16847.13
12:49:07|16846.64
12:49:08|16846.83
12:49:09|16846.82
12:49:10|16846.83
12:49:11|16846.26
12:49:12|16845.64
12:49:13|16845.6
12:49:14|16845.9
12:49:15|16847.08
12:49:16|16847.05
12:49:17|16847.33
12:49:18|16846.68
12:49:19|16847.11
12:49:21|16847.09
12:49:22|16847.02
12:49:22|16847.21
12:49:24|16847.17
12:49:25|16847.51
12:49:27|16846.31
12:49:28|16845.78
12:49:28|16846.59
12:49:30|16844.
12:49:32|16844.07
12:49:33|16844.
12:49:34|16844.81
12:49:35|16840.
12:49:36|16835.02
12:49:37|16841.74
12:49:38|16843.34
12:49:40|16842.69
12:49:41|16843.21
12:49:42|16842.98
12:49:42|16843.06
12:49:43|16842.47
12:49:45|16842.83
12:49:45|16841.54
12:49:46|16841.81
12:49:47|16841.73
12:49:48|16841.62
12:49:49|16843.9
12:49:50|16843.68
12:49:51|16844.39
12:49:53|16844.16
12:49:53|16844.62
12:49:55|16844.17
12:49:55|16844.17
12:49:56|16844.67
12:49:57|16845.79
12:49:58|16846.1
12:50:00|16846.87
12:50:00|16847.71
12:50:02|16847.55
12:50:02|16848.29
12:50:03|16849.79
12:50:05|16848.67
12:50:05|16848.84
12:50:06|16847.96
12:50:07|16846.26
12:50:08|16846.01
12:50:10|16845.19
12:50:11|16843.94
12:50:12|16843.73
12:50:13|16842.03
12:50:14|16842.39
12:50:15|16842.18
12:50:16|16842.16
12:50:17|16843.65
12:50:18|16843.4
12:50:19|16842.67
12:50:20|16841.91
12:50:22|16841.78
12:50:23|16842.31
12:50:24|16841.75
12:50:26|16842.34
12:50:27|16842.26
12:50:28|16842.22
12:50:29|16842.15
12:50:30|16842.46
12:50:32|16843.1
12:50:33|16844.32
12:50:34|16844.3
12:50:35|16843.84
12:50:36|16843.79
12:50:37|16843.62
12:50:39|16843.29
12:50:39|16843.82
12:50:41|16844.29
12:50:41|16844.16
12:50:42|16843.76
12:50:44|16842.26
12:50:45|16841.83
12:50:47|16840.23
12:50:48|16841.26
12:50:48|16841.38
12:50:49|16840.85
12:50:50|16841.5
12:50:52|16841.
12:50:52|16841.39
12:50:54|16840.89
12:50:55|16841.55
12:50:57|16843.4
12:50:58|16842.72
12:50:59|16843.02
12:51:00|16843.05
12:51:01|16842.97
12:51:02|16843.11
12:51:03|16843.02
12:51:04|16842.44
12:51:05|16841.76
12:51:06|16841.15
12:51:07|16841.58
12:51:08|16842.62
12:51:09|16842.35
12:51:10|16843.13
12:51:11|16844.36
12:51:12|16843.54
12:51:13|16843.4
12:51:14|16845.08
12:51:15|16844.51
12:51:16|16844.18
12:51:17|16844.77
12:51:18|16844.99
12:51:19|16845.35
12:51:20|16845.21
12:51:22|16845.08
12:51:23|16845.34
12:51:24|16844.56
12:51:26|16844.87
12:51:27|16843.23
12:51:28|16843.8
12:51:29|16843.38
12:51:30|16843.73
12:51:31|16843.73
12:51:32|16843.66
12:51:33|16843.98
12:51:34|16843.53
12:51:36|16841.72
12:51:37|16842.12
12:51:37|16841.63
12:51:39|16841.55
12:51:40|16841.77
12:51:41|16841.43
12:51:43|16841.59
12:51:43|16842.2
12:51:45|16842.13
12:51:46|16842.48
12:51:47|16842.38
12:51:48|16843.06
12:51:49|16843.15
12:51:50|16843.86
12:51:51|16843.24
12:51:52|16843.15
12:51:53|16843.56
12:51:54|16844.01
12:51:55|16844.57
12:51:56|16846.02
12:51:57|16846.63
12:51:58|16846.7
12:51:59|16846.61
12:52:00|16846.18
12:52:01|16846.72
12:52:02|16846.34
12:52:03|16845.99
12:52:04|16845.89
12:52:05|16845.37
12:52:07|16845.77
12:52:07|16845.77
12:52:09|16843.83
12:52:10|16843.99
12:52:11|16844.57
12:52:12|16844.49
12:52:13|16844.16
12:52:14|16844.24
12:52:14|16844.23
12:52:15|16844.1
12:52:17|16844.57
12:52:18|16844.55
12:52:18|16844.1
12:52:19|16844.39
12:52:21|16844.55
12:52:22|16844.87
12:52:23|16845.33
12:52:25|16844.64
12:52:26|16844.96
12:52:28|16845.12
12:52:29|16845.13
12:52:30|16845.45
12:52:31|16844.72
12:52:33|16844.65
12:52:33|16844.65
12:52:34|16844.37
12:52:36|16844.47
12:52:36|16844.65
12:52:37|16844.64
12:52:38|16844.81
12:52:40|16844.02
12:52:41|16844.29
12:52:41|16843.92
12:52:42|16843.92
12:52:44|16844.56
12:52:45|16844.3
12:52:46|16844.36
12:52:46|16844.07
12:52:48|16844.03
12:52:49|16843.8
12:52:49|16843.69
12:52:50|16844.46
12:52:52|16841.35
12:52:53|16841.49
12:52:54|16841.32
12:52:55|16839.85
12:52:56|16840.78
12:52:57|16840.23
12:52:58|16840.2
12:52:59|16841.82
12:53:00|16840.7
12:53:01|16840.7
12:53:02|16841.05
12:53:03|16840.21
12:53:04|16838.19
12:53:05|16837.33
12:53:06|16838.1
12:53:07|16837.61
12:53:08|16837.88
12:53:09|16838.08
12:53:10|16837.2
12:53:11|16836.73
12:53:12|16836.52
12:53:13|16837.08
12:53:14|16838.94
12:53:15|16840.32
12:53:16|16840.67
12:53:17|16840.67
12:53:18|16841.54
12:53:19|16840.93
12:53:20|16841.03
12:53:21|16841.5
12:53:22|16842.94
12:53:23|16843.23
12:53:25|16842.49
12:53:26|16842.53
12:53:27|16842.7
12:53:28|16840.56
12:53:29|16840.52
12:53:31|16839.76
12:53:32|16839.9
12:53:33|16839.91
12:53:34|16840.37
12:53:35|16839.7
12:53:36|16839.82
12:53:37|16839.72
12:53:37|16839.9
12:53:38|16839.12
12:53:40|16838.52
12:53:41|16839.97
12:53:41|16839.85
12:53:42|16840.08
12:53:44|16839.63
12:53:45|16841.19
12:53:46|16840.78
12:53:47|16840.11
12:53:48|16840.89
12:53:48|16841.34
12:53:50|16841.64
12:53:50|16841.78
12:53:52|16842.87
12:53:52|16841.47
12:53:54|16841.7
12:53:55|16842.5
12:53:55|16844.99
12:53:57|16844.
12:53:58|16843.09
12:53:59|16843.44
12:54:00|16843.22
12:54:01|16843.09
12:54:02|16842.56
12:54:03|16842.56
12:54:04|16843.38
12:54:05|16843.84
12:54:07|16844.21
12:54:08|16844.43
12:54:09|16844.34
12:54:10|16842.58
12:54:11|16841.98
12:54:11|16841.8
12:54:12|16841.93
12:54:14|16842.1
12:54:15|16842.
12:54:16|16842.05
12:54:17|16841.8
12:54:18|16841.27
12:54:19|16841.46
12:54:20|16841.88
12:54:21|16841.99
12:54:22|16841.89
12:54:23|16840.92
12:54:24|16840.78
12:54:25|16840.76
12:54:26|16840.12
12:54:28|16839.06
12:54:28|16839.66
12:54:29|16839.19
12:54:30|16839.53
12:54:32|16839.02
12:54:33|16839.35
12:54:34|16839.76
12:54:34|16839.7
12:54:35|16839.79
12:54:37|16840.72
12:54:37|16839.65
12:54:39|16840.
12:54:40|16839.67
12:54:41|16838.97
12:54:42|16838.61
12:54:43|16838.66
12:54:44|16839.
12:54:45|16837.22
12:54:46|16837.7
12:54:47|16838.05
12:54:48|16837.95
12:54:49|16838.19
12:54:50|16838.09
12:54:51|16837.53
12:54:52|16838.61
12:54:54|16838.37
12:54:55|16838.95
12:54:55|16839.99
12:54:56|16839.07
12:54:58|16840.48
12:54:58|16839.33
12:54:59|16839.41
12:55:00|16839.46
12:55:02|16839.46
12:55:02|16839.97
12:55:04|16839.24
12:55:05|16838.76
12:55:07|16838.74
12:55:08|16838.42
12:55:09|16838.42
12:55:10|16838.57
12:55:11|16839.98
12:55:12|16838.78
12:55:13|16839.86
12:55:14|16839.13
12:55:15|16838.86
12:55:16|16839.28
12:55:17|16838.91
12:55:18|16839.54
12:55:19|16839.9
12:55:20|16840.69
12:55:21|16839.63
12:55:22|16839.38
12:55:23|16838.47
12:55:24|16837.32
12:55:25|16837.32
12:55:27|16836.87
12:55:28|16836.84
12:55:29|16836.02
12:55:31|16836.14
12:55:31|16836.75
12:55:33|16835.75
12:55:33|16835.61
12:55:34|16836.95
12:55:36|16836.29
12:55:37|16836.33
12:55:38|16836.28
12:55:39|16837.29
12:55:40|16837.41
12:55:41|16836.62
12:55:42|16837.57
12:55:44|16837.16
12:55:44|16836.29
12:55:45|16835.99
12:55:46|16835.94
12:55:48|16837.11
12:55:48|16836.72
12:55:50|16837.3
12:55:50|16836.07
12:55:52|16836.21
12:55:53|16837.08
12:55:54|16836.73
12:55:55|16837.
12:55:56|16836.7
12:55:57|16837.45
12:55:58|16838.
12:55:59|16838.07
12:56:00|16839.37
12:56:01|16839.56
12:56:02|16840.83
12:56:04|16841.78
12:56:05|16840.69
12:56:05|16840.25
12:56:07|16840.53
12:56:08|16840.59
12:56:09|16840.06
12:56:10|16839.33
12:56:11|16839.2
12:56:12|16840.03
12:56:13|16839.71
12:56:14|16841.96
12:56:15|16841.11
12:56:17|16840.32
12:56:18|16838.97
12:56:19|16838.21
12:56:20|16838.18
12:56:21|16838.57
12:56:23|16838.75
12:56:23|16838.43
12:56:24|16839.3
12:56:25|16838.81
12:56:27|16840.06
12:56:28|16840.33
12:56:30|16839.79
12:56:30|16838.65
12:56:32|16839.07
12:56:33|16839.41
12:56:34|16838.85
12:56:35|16839.49
12:56:37|16839.21
12:56:37|16838.84
12:56:38|16839.1
12:56:39|16839.15
12:56:40|16838.95
12:56:41|16839.
12:56:43|16837.99
12:56:44|16837.46
12:56:45|16836.57
12:56:46|16837.27
12:56:46|16837.25
12:56:47|16837.27
12:56:48|16837.21
12:56:50|16836.97
12:56:50|16836.99
12:56:51|16836.98
12:56:53|16836.75
12:56:54|16836.99
12:56:55|16837.12
12:56:56|16835.86
12:56:57|16835.95
12:56:58|16836.47
12:56:59|16835.95
12:57:00|16836.33
12:57:01|16836.01
12:57:02|16836.14
12:57:02|16835.51
12:57:03|16835.98
12:57:05|16835.62
12:57:05|16834.41
12:57:06|16833.92
12:57:08|16834.31
12:57:09|16833.88
12:57:09|16834.34
12:57:10|16834.26
12:57:12|16834.81
12:57:13|16834.91
12:57:13|16834.67
12:57:14|16834.83
12:57:15|16835.37
12:57:16|16834.97
12:57:17|16836.48
12:57:18|16836.98
12:57:19|16835.87
12:57:20|16835.99
12:57:21|16835.92
12:57:23|16836.02
12:57:23|16836.04
12:57:24|16834.78
12:57:26|16835.2
12:57:26|16835.43
12:57:28|16835.92
12:57:30|16835.42
12:57:30|16834.96
12:57:32|16836.25
12:57:34|16835.31
12:57:34|16835.51
12:57:35|16835.95
12:57:37|16835.75
12:57:38|16835.3
12:57:39|16834.93
12:57:40|16834.92
12:57:41|16834.19
12:57:42|16835.67
12:57:43|16834.19
12:57:45|16834.45
12:57:46|16834.76
12:57:47|16835.06
12:57:48|16835.61
12:57:48|16835.16
12:57:50|16834.72
12:57:51|16833.58
12:57:52|16833.24
12:57:53|16833.27
12:57:55|16833.93
12:57:55|16833.29
12:57:57|16832.94
12:57:58|16832.69
12:57:58|16833.53
12:58:00|16833.4
12:58:01|16834.74
12:58:02|16833.73
12:58:02|16833.56
12:58:03|16833.46
12:58:05|16833.51
12:58:06|16833.48
12:58:07|16833.45
12:58:08|16833.39
12:58:09|16832.85
12:58:10|16831.93
12:58:11|16831.84
12:58:12|16832.3
12:58:13|16831.4
12:58:14|16830.73
12:58:16|16797.19
12:58:16|16791.18
12:58:17|16780.71
12:58:19|16786.14
12:58:20|16779.26
12:58:21|16784.45
12:58:21|16788.2
12:58:23|16794.77
12:58:23|16794.48
12:58:24|16800.71
12:58:26|16803.85
12:58:26|16804.63
12:58:27|16791.65
12:58:28|16794.34
12:58:30|16786.52
12:58:32|16795.4
12:58:32|16792.78
12:58:34|16793.69
12:58:35|16794.9
12:58:36|16796.12
12:58:37|16796.6
12:58:38|16794.29
12:58:40|16794.56
12:58:40|16793.09
12:58:42|16793.19
12:58:43|16794.34
12:58:43|16792.58
12:58:44|16789.51
12:58:46|16786.06
12:58:47|16787.8
12:58:48|16785.88
12:58:49|16786.95
12:58:50|16784.51
12:58:51|16782.21
12:58:52|16779.89
12:58:53|16779.44
12:58:54|16779.52
12:58:55|16782.03
12:58:56|16782.64
12:58:57|16778.74
12:58:58|16775.06
12:59:00|16771.2
12:59:01|16773.08
12:59:02|16772.27
12:59:03|16773.28
12:59:04|16774.49
12:59:05|16779.12
12:59:06|16780.43
12:59:07|16780.39
12:59:08|16777.
12:59:10|16778.71
12:59:11|16783.83
12:59:12|16784.66
12:59:13|16786.88
12:59:14|16786.62
12:59:16|16789.62
12:59:16|16789.41
12:59:17|16789.89
12:59:18|16793.69
12:59:20|16795.73
12:59:21|16790.73
12:59:21|16788.42
12:59:22|16788.83
12:59:24|16787.71
12:59:24|16783.6
12:59:26|16782.03
12:59:27|16780.33
12:59:28|16777.38
12:59:29|16778.3
12:59:30|16782.92
12:59:32|16783.91
12:59:33|16780.05
12:59:34|16778.28
12:59:36|16777.84
12:59:37|16777.46
12:59:38|16774.77
12:59:39|16778.7
12:59:40|16780.24
12:59:41|16780.22
12:59:42|16782.47
12:59:44|16784.29
12:59:44|16781.43
12:59:45|16780.
12:59:46|16780.21
12:59:47|16779.06
12:59:49|16784.4
12:59:50|16781.7
12:59:51|16784.66
12:59:52|16778.97
12:59:53|16781.82
12:59:54|16784.56
12:59:55|16783.74
12:59:56|16782.67
12:59:57|16780.62
12:59:58|16779.69
12:59:59|16779.31
13:00:00|16777.4
13:00:01|16776.4
13:00:03|16779.97
13:00:03|16775.82
13:00:04|16778.63
13:00:05|16775.
13:00:07|16776.03
13:00:07|16770.53
13:00:08|16768.75
13:00:10|16769.78
13:00:11|16772.21
13:00:12|16772.71
13:00:13|16772.31
13:00:14|16771.97
13:00:15|16769.2
13:00:16|16769.1
13:00:17|16768.01
13:00:18|16767.67
13:00:19|16768.71
13:00:20|16768.49
13:00:21|16768.77
13:00:22|16771.78
13:00:23|16770.78
13:00:24|16777.49
13:00:25|16775.46
13:00:26|16774.18
13:00:27|16771.16
13:00:28|16770.58
13:00:29|16772.84
13:00:30|16773.16
13:00:32|16773.85
13:00:34|16775.77
13:00:35|16778.12
13:00:37|16779.32
13:00:38|16783.24
13:00:39|16786.67
13:00:39|16787.29
13:00:41|16787.12
13:00:41|16788.56
13:00:43|16792.61
13:00:43|16791.87
13:00:44|16792.06
13:00:45|16793.24
13:00:46|16795.06
13:00:48|16795.19
13:00:48|16793.42
13:00:49|16795.02
13:00:51|16795.55
13:00:51|16795.94
13:00:53|16795.51
13:00:53|16795.3
13:00:54|16792.06
13:00:55|16790.68
13:00:56|16791.46
13:00:57|16790.66
13:00:59|16792.17
13:01:00|16792.91
13:01:00|16793.15
13:01:01|16792.91
13:01:02|16792.89
13:01:03|16789.95
13:01:05|16790.01
13:01:06|16790.54
13:01:07|16791.92
13:01:07|16791.54
13:01:09|16789.64
13:01:10|16790.
13:01:11|16790.26
13:01:11|16790.
13:01:12|16787.63
13:01:14|16788.51
13:01:15|16788.62
13:01:16|16791.29
13:01:16|16793.17
13:01:17|16792.3
13:01:19|16791.1
13:01:20|16792.29
13:01:21|16793.7
13:01:21|16792.74
13:01:23|16793.47
13:01:23|16795.99
13:01:25|16795.86
13:01:25|16796.92
13:01:26|16794.52
13:01:28|16793.37
13:01:29|16793.79
13:01:29|16794.76
13:01:31|16796.49
13:01:33|16795.39
13:01:34|16797.6
13:01:36|16796.
13:01:37|16795.86
13:01:38|16799.22
13:01:39|16798.62
13:01:40|16798.11
13:01:41|16794.5
13:01:43|16794.78
13:01:45|16787.87
13:01:46|16791.65
13:01:47|16792.08
13:01:48|16792.32
13:01:49|16787.79
13:01:50|16788.14
13:01:51|16785.7
13:01:52|16786.05
13:01:53|16781.96
13:01:55|16783.1
13:01:56|16784.19
13:01:56|16784.5
13:01:58|16785.46
13:01:59|16782.53
13:02:00|16781.67
13:02:01|16780.61
13:02:02|16782.73
13:02:03|16786.58
13:02:04|16787.05
13:02:05|16789.61
13:02:06|16791.18
13:02:07|16793.46
13:02:08|16793.64
13:02:09|16793.42
13:02:10|16793.27
13:02:11|16794.48
13:02:12|16795.2
13:02:13|16797.84
13:02:14|16792.99
13:02:15|16792.16
13:02:16|16793.
13:02:17|16793.92
13:02:18|16793.99
13:02:19|16797.09
13:02:20|16801.15
13:02:21|16800.61
13:02:22|16800.32
13:02:23|16798.8
13:02:24|16796.83
13:02:25|16795.86
13:02:26|16797.95
13:02:27|16799.82
13:02:28|16800.88
13:02:29|16800.32
13:02:30|16800.87
13:02:31|16803.88
13:02:33|16804.48
13:02:33|16803.57
13:02:35|16804.23
13:02:36|16803.47
13:02:38|16804.75
13:02:39|16805.95
13:02:40|16804.84
13:02:41|16806.2
13:02:42|16806.16
13:02:44|16806.22
13:02:45|16804.81
13:02:46|16806.75
13:02:47|16805.45
13:02:48|16806.77
13:02:49|16807.29
13:02:50|16802.31
13:02:51|16799.61
13:02:52|16800.
13:02:53|16801.34
13:02:54|16803.35
13:02:55|16803.98
13:02:57|16804.85
13:02:57|16807.37
13:02:59|16806.07
13:03:00|16805.
13:03:00|16805.64
13:03:02|16805.29
13:03:03|16805.93
13:03:03|16806.65
13:03:05|16806.03
13:03:05|16807.17
13:03:07|16803.93
13:03:07|16802.88
13:03:08|16803.56
13:03:10|16800.85
13:03:11|16801.26
13:03:12|16802.66
13:03:13|16806.54
13:03:14|16806.36
13:03:16|16807.85
13:03:17|16808.61
13:03:18|16808.57
13:03:19|16807.89
13:03:20|16808.42
13:03:21|16808.42
13:03:22|16807.6
13:03:23|16805.8
13:03:24|16805.02
13:03:25|16805.16
13:03:27|16808.78
13:03:27|16810.25
13:03:28|16811.61
13:03:29|16811.08
13:03:30|16808.1
13:03:31|16805.4
13:03:32|16804.83
13:03:34|16804.92
13:03:36|16806.06
13:03:37|16805.2
13:03:38|16804.57
13:03:40|16805.59
13:03:40|16806.01
13:03:41|16807.1
13:03:43|16806.41
13:03:45|16805.37
13:03:45|16805.79
13:03:46|16807.04
13:03:47|16807.33
13:03:48|16807.36
13:03:49|16808.6
13:03:50|16807.45
13:03:51|16808.88
13:03:52|16808.64
13:03:54|16809.54
13:03:54|16809.59
13:03:56|16809.84
13:03:58|16810.99
13:03:58|16809.24
13:03:59|16810.54
13:04:00|16811.99
13:04:01|16811.22
13:04:02|16809.38
13:04:04|16809.59
13:04:05|16808.82
13:04:07|16809.92
13:04:08|16808.57
13:04:09|16807.15
13:04:10|16807.71
13:04:12|16808.09
13:04:12|16806.9
13:04:14|16806.37
13:04:15|16806.25
13:04:15|16806.43
13:04:18|16805.16
13:04:18|16806.42
13:04:19|16806.36
13:04:20|16806.55
13:04:21|16804.41
13:04:22|16806.85
13:04:23|16808.2
13:04:24|16809.91
13:04:25|16809.39
13:04:26|16807.99
13:04:27|16808.23
13:04:28|16807.8
13:04:29|16807.89
13:04:30|16808.6
13:04:31|16807.95
13:04:32|16807.81
13:04:33|16806.37
13:04:35|16809.28
13:04:36|16809.04
13:04:37|16810.34
13:04:38|16811.58
13:04:39|16811.47
13:04:41|16812.14
13:04:41|16811.54
13:04:42|16811.13
13:04:43|16811.16
13:04:45|16811.65
13:04:46|16813.14
13:04:47|16813.39
13:04:47|16811.37
13:04:49|16810.89
13:04:50|16811.28
13:04:50|16812.18
13:04:52|16811.83
13:04:53|16813.
13:04:54|16811.7
13:04:54|16813.4
13:04:56|16812.94
13:04:57|16814.42
13:04:58|16814.5
13:04:58|16814.79
13:05:00|16815.97
13:05:01|16814.07
13:05:02|16815.03
13:05:03|16815.99
13:05:04|16815.3
13:05:06|16812.79
13:05:06|16810.79
13:05:07|16811.93
13:05:09|16810.79
13:05:09|16812.64
13:05:10|16811.82
13:05:12|16812.9
13:05:13|16814.67
13:05:14|16815.11
13:05:16|16814.49
13:05:16|16813.55
13:05:17|16813.18
13:05:18|16811.62
13:05:19|16810.89
13:05:21|16811.13
13:05:22|16811.44
13:05:22|16811.43
13:05:23|16811.22
13:05:24|16810.88
13:05:25|16810.77
13:05:26|16810.22
13:05:27|16810.69
13:05:28|16810.19
13:05:29|16810.03
13:05:31|16810.06
13:05:31|16809.56
13:05:32|16809.74
13:05:34|16810.43
13:05:35|16810.24
13:05:36|16810.45
13:05:38|16810.
13:05:39|16810.06
13:05:40|16810.08
13:05:40|16810.11
13:05:42|16810.42
13:05:43|16810.11
13:05:44|16807.54
13:05:45|16807.16
13:05:46|16806.11
13:05:47|16806.84
13:05:49|16806.87
13:05:50|16807.15
13:05:51|16807.62
13:05:51|16806.31
13:05:52|16806.32
13:05:53|16807.38
13:05:55|16805.59
13:05:56|16804.72
13:05:57|16806.3
13:05:58|16803.86
13:05:59|16804.41
13:06:00|16804.43
13:06:01|16804.6
13:06:02|16804.54
13:06:03|16804.98
13:06:04|16804.07
13:06:05|16803.76
13:06:07|16802.73
13:06:07|16804.37
13:06:09|16805.35
13:06:10|16805.18
13:06:11|16806.
13:06:12|16808.07
13:06:13|16807.41
13:06:15|16809.14
13:06:16|16809.53
13:06:17|16809.98
13:06:17|16810.33
13:06:19|16809.85
13:06:20|16812.58
13:06:20|16811.66
13:06:21|16810.83
13:06:22|16808.84
13:06:23|16806.37
13:06:24|16805.8
13:06:25|16805.34
13:06:27|16805.79
13:06:28|16807.11
13:06:28|16807.55
13:06:29|16808.04
13:06:31|16806.23
13:06:32|16804.1
13:06:32|16805.
13:06:34|16804.95
13:06:34|16804.25
13:06:36|16805.29
13:06:37|16807.54
13:06:39|16809.88
13:06:40|16810.04
13:06:41|16809.66
13:06:42|16810.61
13:06:44|16810.
13:06:45|16810.44
13:06:45|16809.78
13:06:46|16809.86
13:06:48|16809.69
13:06:49|16809.88
13:06:50|16809.87
13:06:52|16808.93
13:06:53|16808.7
13:06:54|16807.96
13:06:56|16806.74
13:06:57|16806.47
13:06:58|16806.38
13:06:58|16805.4
13:07:00|16803.88
13:07:01|16803.61
13:07:02|16805.35
13:07:03|16807.89
13:07:04|16807.68
13:07:05|16808.03
13:07:06|16808.63
13:07:07|16808.14
13:07:09|16809.2
13:07:10|16809.68
13:07:11|16809.85
13:07:11|16809.09
13:07:13|16811.42
13:07:13|16809.95
13:07:15|16810.93
13:07:16|16810.02
13:07:16|16810.38
13:07:18|16807.7
13:07:19|16807.16
13:07:19|16806.98
13:07:20|16807.43
13:07:21|16806.48
13:07:22|16806.65
13:07:23|16808.29
13:07:24|16808.73
13:07:25|16807.93
13:07:26|16807.06
13:07:27|16805.44
13:07:29|16803.28
13:07:29|16804.14
13:07:30|16804.78
13:07:32|16805.25
13:07:33|16803.98
13:07:33|16804.75
13:07:35|16804.47
13:07:36|16804.62
13:07:37|16804.71
13:07:38|16806.96
13:07:39|16807.37
13:07:40|16807.83
13:07:42|16806.43
13:07:42|16804.75
13:07:44|16804.87
13:07:44|16804.48
13:07:46|16803.76
13:07:46|16805.91
13:07:47|16806.13
13:07:49|16805.44
13:07:49|16805.85
13:07:50|16806.55
13:07:52|16805.22
13:07:53|16805.06
13:07:54|16804.63
13:07:55|16804.45
13:07:56|16804.37
13:07:57|16804.03
13:07:58|16803.76
13:07:59|16803.96
13:08:00|16803.77
13:08:01|16806.24
13:08:02|16806.21
13:08:03|16805.08
13:08:04|16805.
13:08:05|16803.59
13:08:06|16801.66
13:08:07|16804.31
13:08:08|16804.87
13:08:09|16805.08
13:08:10|16803.94
13:08:12|16806.81
13:08:13|16806.66
13:08:13|16805.8
13:08:14|16806.01
13:08:15|16807.36
13:08:16|16807.
13:08:17|16806.6
13:08:18|16806.54
13:08:19|16805.82
13:08:21|16807.04
13:08:22|16807.17
13:08:22|16807.88
13:08:24|16808.
13:08:25|16807.77
13:08:25|16807.58
13:08:26|16807.55
13:08:28|16805.91
13:08:28|16805.91
13:08:29|16806.38
13:08:30|16806.
13:08:32|16804.37
13:08:33|16804.25
13:08:33|16803.3
13:08:35|16803.31
13:08:35|16802.36
13:08:36|16803.62
13:08:38|16801.52
13:08:39|16801.22
13:08:40|16801.42
13:08:42|16800.7
13:08:42|16798.65
13:08:44|16797.34
13:08:45|16796.59
13:08:46|16798.56
13:08:47|16798.23
13:08:48|16797.51
13:08:49|16796.07
13:08:50|16796.13
13:08:51|16797.09
13:08:52|16798.2
13:08:53|16798.4
13:08:55|16796.31
13:08:55|16796.33
13:08:56|16796.67
13:08:58|16796.49
13:08:58|16796.4
13:08:59|16796.15
13:09:00|16796.02
13:09:02|16795.58
13:09:03|16791.91
13:09:05|16791.27
13:09:06|16791.69
13:09:07|16791.71
13:09:09|16792.53
13:09:09|16796.15
13:09:10|16796.61
13:09:11|16795.76
13:09:13|16792.35
13:09:13|16794.11
13:09:14|16793.7
13:09:15|16793.86
13:09:16|16793.32
13:09:18|16794.73
13:09:20|16793.94
13:09:20|16794.61
13:09:21|16794.77
13:09:23|16794.51
13:09:23|16794.11
13:09:24|16793.03
13:09:25|16791.55
13:09:26|16791.46
13:09:27|16789.86
13:09:29|16791.5
13:09:30|16788.
13:09:30|16786.99
13:09:32|16786.29
13:09:32|16785.81
13:09:33|16788.8
13:09:34|16789.2
13:09:36|16790.51
13:09:37|16790.84
13:09:37|16790.28
13:09:38|16787.1
13:09:40|16789.22
13:09:41|16788.4
13:09:43|16788.59
13:09:44|16788.72
13:09:45|16789.58
13:09:46|16788.84
13:09:47|16790.64
13:09:48|16791.63
13:09:49|16791.61
13:09:51|16791.27
13:09:52|16790.32
13:09:53|16790.59
13:09:54|16791.19
13:09:54|16791.11
13:09:56|16791.83
13:09:57|16791.36
13:09:58|16790.2
13:09:59|16788.67
13:10:00|16787.9
13:10:01|16788.76
13:10:02|16789.84
13:10:03|16791.1
13:10:04|16789.45
13:10:05|16790.71
13:10:06|16789.85
13:10:07|16790.42
13:10:08|16790.13
13:10:09|16789.52
13:10:11|16791.85
13:10:12|16793.12
13:10:13|16792.63
13:10:13|16792.82
13:10:15|16792.75
13:10:16|16795.76
13:10:16|16796.38
13:10:17|16796.29
13:10:18|16794.12
13:10:20|16794.21
13:10:21|16794.88
13:10:21|16796.13
13:10:22|16795.61
13:10:24|16796.44
13:10:24|16798.79
13:10:25|16799.47
13:10:27|16799.21
13:10:28|16798.46
13:10:29|16796.37
13:10:30|16796.14
13:10:31|16797.01
13:10:32|16796.6
13:10:33|16797.7
13:10:34|16798.14
13:10:35|16797.42
13:10:36|16797.5
13:10:37|16796.88
13:10:38|16796.93
13:10:39|16796.8
13:10:40|16795.59
13:10:42|16796.34
13:10:43|16797.17
13:10:45|16796.18
13:10:46|16795.49
13:10:47|16793.86
13:10:47|16792.54
13:10:49|16794.32
13:10:50|16793.71
13:10:52|16793.02
13:10:53|16792.47
13:10:54|16795.77
13:10:55|16796.65
13:10:56|16797.13
13:10:57|16799.98
13:10:58|16797.58
13:10:59|16797.88
13:11:00|16798.39
13:11:01|16798.97
13:11:02|16797.8
13:11:03|16798.43
13:11:04|16798.34
13:11:05|16798.01
13:11:07|16798.32
13:11:08|16798.6
13:11:09|16800.
13:11:09|16799.89
13:11:10|16799.59
13:11:11|16796.06
13:11:12|16793.76
13:11:14|16794.03
13:11:14|16793.
13:11:16|16794.6
13:11:17|16794.99
13:11:17|16794.82
13:11:19|16795.28
13:11:19|16796.66
13:11:20|16797.14
13:11:22|16797.22
13:11:22|16796.31
13:11:24|16795.8
13:11:25|16795.88
13:11:26|16796.36
13:11:27|16795.94
13:11:28|16795.45
13:11:29|16795.71
13:11:30|16796.84
13:11:31|16795.84
13:11:32|16795.83
13:11:33|16795.63
13:11:34|16795.68
13:11:35|16801.
13:11:36|16800.52
13:11:37|16800.59
13:11:39|16798.17
13:11:40|16797.66
13:11:41|16797.38
13:11:41|16797.81
13:11:43|16798.09
13:11:45|16797.57
13:11:46|16797.35
13:11:47|16797.72
13:11:48|16797.33
13:11:49|16796.95
13:11:50|16798.29
13:11:51|16798.44
13:11:52|16799.74
13:11:54|16800.11
13:11:54|16799.73
13:11:55|16798.92
13:11:56|16798.18
13:11:58|16797.84
13:11:58|16796.38
13:12:00|16798.1
13:12:00|16796.21
13:12:02|16796.44
13:12:03|16797.39
13:12:04|16799.71
13:12:05|16797.7
13:12:05|16796.79
13:12:07|16798.
13:12:08|16798.45
13:12:09|16799.95
13:12:10|16799.82
13:12:11|16800.23
13:12:12|16799.12
13:12:13|16799.83
13:12:14|16799.74
13:12:15|16800.85
13:12:16|16799.76
13:12:17|16800.1
13:12:18|16800.68
13:12:19|16801.64
13:12:20|16801.84
13:12:21|16801.89
13:12:22|16802.15
13:12:23|16803.93
13:12:25|16803.57
13:12:25|16802.35
13:12:27|16802.87
13:12:27|16804.1
13:12:29|16803.43
13:12:30|16803.64
13:12:31|16804.26
13:12:32|16804.45
13:12:33|16804.45
13:12:33|16806.29
13:12:35|16806.56
13:12:36|16804.4
13:12:37|16804.84
13:12:38|16805.51
13:12:39|16803.81
13:12:39|16804.29
13:12:40|16802.71
13:12:42|16804.19
13:12:43|16803.41
13:12:44|16804.29
13:12:46|16805.19
13:12:47|16804.96
13:12:49|16805.72
13:12:49|16805.65
13:12:51|16805.76
13:12:53|16806.12
13:12:54|16806.79
13:12:55|16805.97
13:12:57|16806.66
13:12:57|16806.13
13:12:59|16807.06
13:13:00|16806.98
13:13:01|16809.17
13:13:02|16809.81
13:13:04|16810.64
13:13:04|16807.63
13:13:05|16807.21
13:13:06|16806.7
13:13:07|16806.98
13:13:09|16807.18
13:13:10|16807.48
13:13:11|16807.78
13:13:12|16807.35
13:13:14|16807.63
13:13:14|16807.24
13:13:16|16809.45
13:13:17|16809.48
13:13:18|16810.35
13:13:18|16810.66
13:13:20|16810.35
13:13:21|16811.87
13:13:22|16810.88
13:13:23|16810.76
13:13:23|16810.64
13:13:25|16809.02
13:13:26|16807.38
13:13:27|16807.
13:13:28|16806.69
13:13:28|16807.14
13:13:29|16807.14
13:13:31|16807.1
13:13:32|16807.06
13:13:33|16809.21
13:13:34|16809.44
13:13:35|16809.89
13:13:36|16810.9
13:13:37|16809.58
13:13:37|16809.2
13:13:39|16808.95
13:13:40|16809.8
13:13:41|16810.01
13:13:41|16809.99
13:13:43|16809.71
13:13:43|16810.39
13:13:46|16809.37
13:13:47|16810.83
13:13:47|16809.67
13:13:50|16810.86
13:13:50|16811.1
13:13:51|16810.75
13:13:53|16809.42
13:13:54|16808.89
13:13:55|16808.53
13:13:56|16808.64
13:13:57|16808.99
13:13:58|16809.7
13:13:59|16809.74
13:14:00|16814.6
13:14:01|16815.38
13:14:03|16815.2
13:14:03|16815.35
13:14:05|16816.34
13:14:06|16816.03
13:14:07|16815.6
13:14:08|16815.88
13:14:09|16816.48
13:14:10|16815.25
13:14:11|16816.96
13:14:12|16814.5
13:14:13|16814.43
13:14:14|16815.11
13:14:15|16814.55
13:14:16|16815.7
13:14:17|16816.87
13:14:19|16818.61
13:14:19|16816.64
13:14:21|16816.79
13:14:22|16816.84
13:14:23|16816.41
13:14:23|16816.29
13:14:24|16816.88
13:14:25|16817.06
13:14:27|16815.8
13:14:28|16815.74
13:14:29|16816.73
13:14:30|16816.24
13:14:31|16815.75
13:14:31|16819.9
13:14:32|16827.12
13:14:34|16830.37
13:14:35|16828.87
13:14:35|16830.55
13:14:36|16832.75
13:14:38|16830.58
13:14:38|16833.
13:14:39|16836.36
13:14:40|16837.58
13:14:42|16842.15
13:14:43|16839.96
13:14:44|16845.31
13:14:45|16844.3
13:14:46|16843.17
13:14:48|16842.82
13:14:50|16842.66
13:14:51|16843.92
13:14:52|16843.2
13:14:54|16842.38
13:14:54|16838.35
13:14:55|16839.13
13:14:56|16836.1
13:14:58|16833.4
13:14:58|16830.28
13:14:59|16830.89
13:15:00|16831.58
13:15:01|16833.11
13:15:02|16846.3
13:15:03|16848.05
13:15:04|16848.25
13:15:05|16850.24
13:15:06|16838.49
13:15:08|16840.31
13:15:09|16840.52
13:15:10|16844.25
13:15:11|16843.07
13:15:12|16836.26
13:15:13|16840.51
13:15:13|16844.14
13:15:15|16846.68
13:15:16|16850.25
13:15:17|16848.33
13:15:18|16853.86
13:15:19|16853.05
13:15:21|16853.03
13:15:21|16854.5
13:15:22|16858.37
13:15:23|16865.55
13:15:24|16862.02
13:15:25|16857.73
13:15:26|16853.98
13:15:27|16848.83
13:15:28|16852.51
13:15:29|16860.2
13:15:30|16859.58
13:15:31|16851.06
13:15:32|16850.4
13:15:33|16859.26
13:15:34|16858.97
13:15:35|16860.01
13:15:36|16864.
13:15:37|16862.97
13:15:38|16858.44
13:15:39|16854.1
13:15:41|16859.7
13:15:42|16860.8
13:15:42|16857.94
13:15:44|16861.61
13:15:44|16861.99
13:15:47|16862.82
13:15:48|16858.24
13:15:50|16856.98
13:15:50|16857.06
13:15:52|16850.57
13:15:53|16854.92
13:15:54|16856.65
13:15:54|16858.85
13:15:55|16858.64
13:15:56|16853.91
13:15:59|16859.41
13:15:59|16861.1
13:16:00|16859.56
13:16:02|16859.32
13:16:04|16855.69
13:16:04|16855.72
13:16:05|16852.22
13:16:06|16853.37
13:16:07|16853.48
13:16:09|16851.56
13:16:09|16850.31
13:16:10|16846.36
13:16:11|16846.16
13:16:13|16846.14
13:16:14|16846.34
13:16:15|16842.47
13:16:16|16842.4
13:16:18|16844.98
13:16:19|16844.79
13:16:20|16846.42
13:16:21|16846.54
13:16:22|16851.33
13:16:23|16850.88
13:16:24|16850.7
13:16:25|16849.95
13:16:25|16849.95
13:16:26|16848.29
13:16:28|16845.5
13:16:28|16846.69
13:16:30|16849.64
13:16:31|16849.17
13:16:32|16848.87
13:16:33|16849.33
13:16:34|16849.16
13:16:35|16848.99
13:16:36|16848.73
13:16:37|16847.72
13:16:38|16849.17
13:16:39|16851.07
13:16:40|16849.1
13:16:41|16849.79
13:16:42|16855.16
13:16:43|16856.85
13:16:44|16857.94
13:16:45|16856.49
13:16:46|16853.8
13:16:47|16855.26
13:16:49|16854.41
13:16:50|16851.95
13:16:51|16852.38
13:16:52|16850.45
13:16:54|16849.
13:16:54|16848.28
13:16:56|16846.5
13:16:57|16846.65
13:16:58|16846.48
13:16:59|16847.29
13:17:01|16849.
13:17:01|16852.21
13:17:02|16853.62
13:17:03|16856.23
13:17:04|16854.83
13:17:06|16849.8
13:17:07|16853.6
13:17:09|16852.13
13:17:10|16854.76
13:17:11|16853.58
13:17:12|16854.62
13:17:13|16855.27
13:17:14|16857.42
13:17:15|16855.67
13:17:16|16856.29
13:17:18|16859.97
13:17:18|16863.64
13:17:19|16863.84
13:17:20|16862.66
13:17:22|16856.97
13:17:22|16857.89
13:17:24|16859.38
13:17:25|16856.08
13:17:25|16858.74
13:17:26|16857.86
13:17:28|16859.41
13:17:29|16857.25
13:17:30|16852.25
13:17:31|16852.13
13:17:32|16851.23
13:17:33|16849.16
13:17:34|16851.08
13:17:35|16849.3
13:17:36|16849.3
13:17:38|16847.04
13:17:38|16847.18
13:17:39|16848.02
13:17:40|16846.45
13:17:41|16847.11
13:17:42|16848.61
13:17:43|16848.35
13:17:44|16849.98
13:17:46|16849.34
13:17:46|16846.43
13:17:48|16846.18
13:17:50|16846.66
13:17:50|16846.23
13:17:52|16847.76
13:17:54|16850.46
13:17:54|16850.91
13:17:55|16850.62
13:17:56|16849.1
13:17:58|16848.57
13:17:59|16848.76
13:17:59|16847.
13:18:01|16845.68
13:18:03|16844.77
13:18:03|16846.21
13:18:04|16846.35
13:18:05|16846.15
13:18:06|16845.74
13:18:07|16844.95
13:18:09|16842.85
13:18:09|16841.92
13:18:11|16842.82
13:18:12|16841.39
13:18:13|16842.1
13:18:14|16844.32
13:18:15|16846.43
13:18:16|16844.84
13:18:17|16844.04
13:18:18|16844.58
13:18:19|16843.12
13:18:20|16845.88
13:18:21|16846.24
13:18:21|16847.81
13:18:22|16849.81
13:18:23|16850.91
13:18:24|16851.22
13:18:26|16851.97
13:18:27|16850.
13:18:27|16852.2
13:18:29|16852.93
13:18:30|16852.77
13:18:31|16851.98
13:18:32|16852.23
13:18:33|16851.57
13:18:34|16851.53
13:18:36|16849.84
13:18:36|16850.39
13:18:37|16849.21
13:18:38|16849.75
13:18:39|16851.08
13:18:40|16850.29
13:18:41|16849.81
13:18:42|16851.3
13:18:43|16852.77
13:18:44|16853.42
13:18:45|16852.28
13:18:46|16853.95
13:18:47|16853.48
13:18:48|16854.3
13:18:50|16853.77
13:18:50|16856.07
13:18:53|16855.01
13:18:54|16854.74
13:18:56|16853.32
13:18:57|16852.71
13:18:57|16853.03
13:18:58|16852.55
13:18:59|16850.1
13:19:00|16850.82
13:19:01|16849.96
13:19:02|16850.35
13:19:03|16851.11
13:19:04|16850.86
13:19:05|16852.3
13:19:07|16852.13
13:19:08|16855.4
13:19:09|16856.45
13:19:10|16856.79
13:19:12|16858.37
13:19:13|16858.44
13:19:14|16856.75
13:19:15|16856.67
13:19:16|16856.7
13:19:17|16856.36
13:19:18|16856.61
13:19:19|16857.15
13:19:20|16856.41
13:19:21|16854.67
13:19:22|16854.93
13:19:23|16854.6
13:19:24|16852.63
13:19:25|16852.98
13:19:26|16852.87
13:19:27|16852.75
13:19:28|16852.14
13:19:29|16850.77
13:19:30|16851.02
13:19:31|16849.79
13:19:32|16849.27
13:19:33|16848.57
13:19:34|16848.81
13:19:35|16848.38
13:19:36|16849.03
13:19:37|16848.36
13:19:38|16847.65
13:19:39|16847.85
13:19:40|16848.07
13:19:41|16848.42
13:19:42|16848.03
13:19:43|16849.2
13:19:44|16849.38
13:19:45|16849.96
13:19:46|16849.
13:19:47|16846.75
13:19:48|16847.16
13:19:49|16846.36
13:19:51|16846.94
13:19:52|16848.71
13:19:53|16849.92
13:19:54|16850.17
13:19:55|16849.05
13:19:57|16850.38
13:19:58|16851.48
13:19:59|16851.32
13:20:00|16853.85
13:20:01|16855.49
13:20:02|16856.25
13:20:04|16856.44
13:20:05|16853.99
13:20:06|16854.6
13:20:08|16852.33
13:20:09|16855.48
13:20:11|16853.94
13:20:12|16852.9
13:20:13|16852.55
13:20:15|16852.77
13:20:15|16853.45
13:20:17|16854.62
13:20:18|16853.97
13:20:19|16854.43
13:20:20|16856.8
13:20:21|16857.49
13:20:22|16858.52
13:20:23|16858.05
13:20:24|16858.71
13:20:25|16858.22
13:20:26|16858.77
13:20:27|16859.41
13:20:29|16861.31
13:20:30|16862.45
13:20:30|16860.95
13:20:31|16859.95
13:20:32|16859.45
13:20:34|16857.67
13:20:35|16859.89
13:20:36|16858.35
13:20:37|16858.81
13:20:38|16856.78
13:20:39|16857.35
13:20:40|16857.11
13:20:40|16857.62
13:20:42|16856.95
13:20:43|16857.29
13:20:43|16856.39
13:20:45|16856.12
13:20:46|16857.31
13:20:46|16857.27
13:20:48|16858.53
13:20:48|16859.31
13:20:50|16859.93
13:20:51|16859.86
13:20:52|16859.14
13:20:54|16858.42
13:20:54|16857.54
13:20:55|16857.42
13:20:57|16857.69
13:20:58|16858.
13:20:59|16857.73
13:21:00|16857.76
13:21:01|16856.88
13:21:02|16857.08
13:21:03|16855.56
13:21:05|16855.04
13:21:06|16854.71
13:21:07|16854.71
13:21:08|16854.1
13:21:09|16854.73
13:21:10|16853.9
13:21:11|16853.54
13:21:12|16856.
13:21:13|16854.39
13:21:14|16855.59
13:21:16|16854.99
13:21:16|16855.38
13:21:18|16857.39
13:21:19|16858.57
13:21:20|16859.29
13:21:20|16859.19
13:21:21|16858.16
13:21:23|16856.48
13:21:24|16856.68
13:21:25|16856.72
13:21:25|16857.42
13:21:26|16856.52
13:21:28|16855.38
13:21:29|16856.
13:21:30|16856.16
13:21:30|16855.17
13:21:31|16855.91
13:21:32|16855.81
13:21:33|16855.61
13:21:34|16855.75
13:21:36|16855.97
13:21:36|16857.07
13:21:37|16857.12
13:21:38|16857.28
13:21:39|16855.48
13:21:40|16855.96
13:21:42|16855.95
13:21:42|16855.74
13:21:44|16856.64
13:21:45|16855.83
13:21:46|16857.27
13:21:47|16856.86
13:21:48|16856.67
13:21:49|16856.67
13:21:50|16856.75
13:21:51|16856.64
13:21:53|16856.38
13:21:54|16856.98
13:21:55|16857.12
13:21:56|16856.39
13:21:57|16858.13
13:21:59|16856.51
13:21:59|16856.13
13:22:00|16857.56
13:22:01|16857.4
13:22:02|16856.7
13:22:04|16856.78
13:22:05|16857.8
13:22:07|16860.
13:22:08|16860.28
13:22:09|16858.94
13:22:10|16858.41
13:22:11|16858.62
13:22:12|16857.58
13:22:13|16858.
13:22:14|16857.71
13:22:15|16858.24
13:22:17|16857.71
13:22:17|16857.9
13:22:19|16857.91
13:22:20|16858.66
13:22:21|16859.37
13:22:21|16860.47
13:22:23|16859.45
13:22:24|16859.56
13:22:24|16859.86
13:22:26|16860.16
13:22:27|16860.2
13:22:28|16860.15
13:22:29|16859.56
13:22:30|16859.38
13:22:31|16859.1
13:22:32|16861.11
13:22:33|16860.16
13:22:34|16859.98
13:22:35|16861.13
13:22:36|16861.25
13:22:37|16860.19
13:22:38|16860.1
13:22:39|16861.99
13:22:40|16861.74
13:22:41|16861.84
13:22:42|16861.9
13:22:43|16862.33
13:22:44|16863.62
13:22:45|16865.11
13:22:46|16865.84
13:22:47|16866.42
13:22:48|16868.2
13:22:49|16869.81
13:22:50|16869.92
13:22:51|16868.73
13:22:52|16866.58
13:22:54|16866.23
13:22:54|16867.82
13:22:55|16867.28
13:22:56|16867.37
13:22:57|16867.42
13:22:59|16869.12
13:23:01|16870.85
13:23:02|16872.01
13:23:03|16872.31
13:23:04|16873.18
13:23:05|16875.3
13:23:06|16874.04
13:23:07|16874.38
13:23:08|16874.36
13:23:09|16873.96
13:23:10|16875.01
13:23:12|16874.57
13:23:12|16875.2
13:23:13|16875.31
13:23:15|16875.54
13:23:16|16876.89
13:23:17|16876.45
13:23:18|16874.51
13:23:19|16877.6
13:23:20|16876.68
13:23:20|16874.88
13:23:22|16874.98
13:23:23|16876.19
13:23:24|16877.36
13:23:24|16879.06
13:23:26|16878.9
13:23:27|16880.03
13:23:27|16881.76
13:23:29|16882.06
13:23:30|16881.25
13:23:31|16881.04
13:23:32|16885.36
13:23:33|16884.29
13:23:34|16884.69
13:23:35|16885.18
13:23:36|16883.83
13:23:37|16884.21
13:23:38|16885.38
13:23:39|16884.22
13:23:40|16883.03
13:23:41|16881.08
13:23:42|16881.3
13:23:43|16883.03
13:23:45|16884.57
13:23:45|16884.42
13:23:47|16886.57
13:23:48|16886.83
13:23:48|16886.44
13:23:50|16888.17
13:23:50|16889.58
13:23:51|16892.7
13:23:53|16889.68
13:23:54|16888.79
13:23:56|16890.64
13:23:56|16889.78
13:23:58|16889.63
13:23:59|16887.73
13:24:00|16890.54
13:24:01|16892.05
13:24:02|16890.
13:24:04|16887.27
13:24:05|16887.18
13:24:06|16883.88
13:24:07|16884.82
13:24:09|16883.9
13:24:09|16881.19
13:24:11|16882.34
13:24:11|16880.02
13:24:12|16880.07
13:24:14|16881.62
13:24:15|16882.72
13:24:16|16880.53
13:24:16|16879.46
13:24:17|16879.33
13:24:19|16885.32
13:24:20|16886.
13:24:21|16886.97
13:24:22|16887.13
13:24:23|16886.38
13:24:24|16886.05
13:24:25|16885.29
13:24:26|16884.99
13:24:27|16886.2
13:24:28|16886.26
13:24:29|16885.54
13:24:30|16887.12
13:24:31|16889.49
13:24:32|16887.98
13:24:33|16888.47
13:24:34|16887.87
13:24:35|16887.18
13:24:36|16886.1
13:24:37|16887.22
13:24:38|16886.21
13:24:39|16886.1
13:24:40|16887.16
13:24:41|16890.17
13:24:42|16890.13
13:24:43|16890.14
13:24:44|16887.94
13:24:46|16887.21
13:24:47|16887.64
13:24:48|16887.91
13:24:49|16887.94
13:24:50|16886.39
13:24:51|16886.45
13:24:52|16885.63
13:24:53|16884.93
13:24:54|16884.47
13:24:56|16885.54
13:24:57|16884.62
13:24:59|16883.99
13:25:00|16882.97
13:25:02|16878.25
13:25:03|16878.58
13:25:03|16880.13
13:25:05|16881.09
13:25:06|16881.16
13:25:08|16883.49
13:25:09|16883.98
13:25:11|16882.97
13:25:11|16882.68
13:25:12|16881.6
13:25:13|16881.2
13:25:14|16881.07
13:25:15|16880.4
13:25:17|16879.53
13:25:18|16877.93
13:25:19|16877.83
13:25:20|16877.31
13:25:21|16876.78
13:25:22|16876.49
13:25:23|16876.55
13:25:24|16877.88
13:25:25|16876.31
13:25:26|16875.38
13:25:26|16874.56
13:25:28|16874.31
13:25:28|16874.44
13:25:29|16873.01
13:25:31|16873.77
13:25:32|16873.78
13:25:33|16875.27
13:25:34|16877.8
13:25:35|16877.75
13:25:35|16876.98
13:25:36|16875.45
13:25:38|16876.
13:25:39|16876.95
13:25:40|16878.04
13:25:41|16877.92
13:25:42|16876.84
13:25:43|16878.82
13:25:44|16878.01
13:25:45|16878.63
13:25:46|16878.09
13:25:48|16877.31
13:25:48|16877.14
13:25:49|16877.47
13:25:50|16877.48
13:25:51|16876.97
13:25:53|16877.18
13:25:53|16878.34
13:25:54|16878.94
13:25:55|16877.85
13:25:57|16877.41
13:25:58|16876.3
13:26:00|16877.14
13:26:00|16876.94
13:26:01|16875.6
13:26:02|16876.3
13:26:04|16875.82
13:26:05|16876.98
13:26:06|16876.51
13:26:07|16876.47
13:26:08|16875.92
13:26:09|16874.59
13:26:10|16875.88
13:26:10|16875.68
13:26:13|16875.5
13:26:13|16876.33
13:26:14|16876.89
13:26:15|16876.8
13:26:16|16877.08
13:26:17|16878.18
13:26:18|16878.84
13:26:19|16878.55
13:26:20|16878.35
13:26:21|16878.14
13:26:22|16880.42
13:26:23|16880.88
13:26:24|16880.63
13:26:25|16880.11
13:26:26|16879.81
13:26:27|16880.16
13:26:28|16879.
13:26:29|16879.57
13:26:30|16878.63
13:26:31|16877.09
13:26:32|16876.04
13:26:33|16877.01
13:26:34|16876.01
13:26:35|16876.51
13:26:37|16873.86
13:26:38|16873.28
13:26:38|16873.
13:26:40|16871.34
13:26:42|16871.37
13:26:42|16873.29
13:26:43|16874.56
13:26:44|16875.98
13:26:45|16875.53
13:26:46|16874.6
13:26:48|16875.06
13:26:49|16874.2
13:26:50|16873.93
13:26:51|16873.62
13:26:52|16874.98
13:26:53|16874.97
13:26:54|16874.57
13:26:55|16877.44
13:26:56|16879.12
13:26:56|16878.06
13:26:59|16877.27
13:27:00|16877.39
13:27:01|16877.4
13:27:03|16876.6
13:27:03|16876.05
13:27:04|16876.59
13:27:05|16876.24
13:27:07|16877.26
13:27:08|16877.95
13:27:09|16879.13
13:27:10|16878.04
13:27:10|16877.94
13:27:12|16878.05
13:27:13|16877.64
13:27:15|16878.42
13:27:16|16877.32
13:27:17|16877.5
13:27:18|16878.31
13:27:20|16877.72
13:27:20|16877.59
13:27:21|16877.73
13:27:22|16876.92
13:27:23|16876.01
13:27:24|16874.99
13:27:26|16874.98
13:27:26|16875.47
13:27:27|16874.41
13:27:28|16875.16
13:27:29|16875.46
13:27:30|16874.91
13:27:31|16875.14
13:27:32|16875.37
13:27:33|16876.16
13:27:34|16875.01
13:27:35|16875.94
13:27:36|16875.87
13:27:37|16875.83
13:27:38|16875.02
13:27:39|16875.17
13:27:40|16876.24
13:27:41|16876.34
13:27:43|16875.86
13:27:43|16874.59
13:27:45|16874.65
13:27:46|16875.13
13:27:47|16875.51
13:27:47|16875.14
13:27:48|16875.78
13:27:50|16875.9
13:27:51|16876.41
13:27:52|16877.21
13:27:53|16877.34
13:27:54|16880.4
13:27:55|16880.54
13:27:56|16881.35
13:27:57|16881.24
13:27:59|16879.7
13:27:59|16880.24
13:28:01|16882.02
13:28:03|16883.51
13:28:04|16883.04
13:28:05|16883.92
13:28:05|16883.35
13:28:07|16884.11
13:28:08|16883.63
13:28:09|16883.64
13:28:10|16883.76
13:28:11|16883.44
13:28:13|16884.67
13:28:14|16884.02
13:28:15|16883.66
13:28:16|16883.28
13:28:17|16884.07
13:28:18|16883.52
13:28:19|16883.55
13:28:20|16883.8
13:28:21|16884.03
13:28:22|16884.11
13:28:23|16883.8
13:28:23|16883.97
13:28:25|16883.56
13:28:26|16883.63
13:28:27|16881.
13:28:28|16880.88
13:28:29|16880.91
13:28:30|16880.07
13:28:31|16879.18
13:28:32|16878.09
13:28:33|16879.28
13:28:34|16879.1
13:28:35|16878.4
13:28:36|16877.89
13:28:37|16877.02
13:28:38|16877.56
13:28:39|16878.16
13:28:40|16878.38
13:28:41|16877.38
13:28:42|16874.95
13:28:43|16875.26
13:28:44|16876.12
13:28:45|16875.73
13:28:46|16875.39
13:28:47|16875.04
13:28:49|16873.75
13:28:50|16873.67
13:28:51|16874.06
13:28:51|16872.16
13:28:53|16872.83
13:28:54|16873.27
13:28:54|16874.4
13:28:56|16873.98
13:28:57|16874.77
13:28:58|16875.36
13:28:58|16876.19
13:29:00|16876.8
13:29:01|16875.22
13:29:03|16875.74
13:29:04|16876.09
13:29:05|16877.3
13:29:07|16877.
13:29:08|16877.71
13:29:09|16878.09
13:29:10|16878.44
13:29:12|16878.03
13:29:13|16878.6
13:29:14|16879.43
13:29:15|16880.74
13:29:16|16880.37
13:29:17|16879.76
13:29:18|16879.01
13:29:19|16879.49
13:29:20|16879.82
13:29:21|16879.64
13:29:22|16879.17
13:29:24|16880.58
13:29:25|16882.57
13:29:26|16881.26
13:29:27|16882.92
13:29:28|16883.29
13:29:29|16882.94
13:29:30|16882.5
13:29:31|16883.11
13:29:32|16882.61
13:29:33|16882.48
13:29:34|16882.83
13:29:35|16882.73
13:29:36|16882.96
13:29:37|16885.
13:29:38|16885.65
13:29:39|16885.35
13:29:40|16885.37
13:29:41|16885.54
13:29:42|16886.44
13:29:43|16886.78
13:29:44|16886.29
13:29:45|16886.1
13:29:46|16887.78
13:29:47|16886.9
13:29:48|16888.34
13:29:49|16888.27
13:29:50|16887.62
13:29:51|16886.9
13:29:52|16886.73
13:29:53|16888.31
13:29:54|16887.58
13:29:55|16886.46
13:29:56|16887.02
13:29:57|16884.53
13:29:58|16883.95
13:29:59|16885.35
13:30:01|16888.9
13:30:02|16887.86
13:30:05|16888.8
13:30:06|16878.3
13:30:08|16869.78
13:30:08|16871.35
13:30:10|16863.17
13:30:11|16856.2
13:30:12|16858.34
13:30:13|16855.02
13:30:14|16859.28
13:30:15|16852.55
13:30:16|16854.48
13:30:17|16856.01
13:30:18|16865.37
13:30:19|16859.75
13:30:20|16867.45
13:30:21|16862.96
13:30:22|16864.61
13:30:23|16864.57
13:30:24|16865.16
13:30:25|16861.69
13:30:26|16866.28
13:30:27|16862.78
13:30:28|16861.
13:30:29|16854.38
13:30:30|16855.84
13:30:31|16856.06
13:30:32|16857.44
13:30:33|16855.7
13:30:35|16857.47
13:30:35|16858.49
13:30:36|16857.25
13:30:37|16856.91
13:30:38|16857.21
13:30:40|16859.22
13:30:41|16859.5
13:30:42|16859.07
13:30:42|16863.68
13:30:43|16861.36
13:30:45|16863.44
13:30:46|16858.81
13:30:47|16855.8
13:30:48|16856.34
13:30:48|16855.
13:30:49|16854.09
13:30:51|16856.14
13:30:52|16857.7
13:30:53|16857.61
13:30:54|16852.1
13:30:55|16850.81
13:30:56|16846.65
13:30:57|16842.47
13:30:58|16843.36
13:30:59|16842.71
13:31:00|16839.11
13:31:02|16839.64
13:31:03|16838.48
13:31:05|16838.42
13:31:06|16835.99
13:31:06|16836.03
13:31:08|16833.05
13:31:09|16833.27
13:31:09|16831.9
13:31:11|16819.81
13:31:12|16820.63
13:31:13|16824.71
13:31:14|16831.73
13:31:15|16832.13
13:31:16|16832.69
13:31:18|16834.36
13:31:19|16835.32
13:31:20|16835.95
13:31:21|16833.61
13:31:22|16828.26
13:31:23|16829.64
13:31:24|16833.31
13:31:25|16831.1
13:31:26|16832.99
13:31:27|16834.32
13:31:28|16835.41
13:31:29|16834.36
13:31:30|16833.65
13:31:31|16834.7
13:31:32|16838.15
13:31:33|16838.21
13:31:34|16837.76
13:31:35|16839.68
13:31:36|16840.94
13:31:37|16839.37
13:31:38|16839.64
13:31:39|16837.81
13:31:40|16832.46
13:31:41|16829.78
13:31:42|16828.57
13:31:43|16827.55
13:31:44|16827.17
13:31:45|16830.69
13:31:46|16829.69
13:31:47|16828.16
13:31:49|16828.18
13:31:49|16827.17
13:31:51|16826.77
13:31:52|16827.75
13:31:53|16826.72
13:31:54|16826.53
13:31:55|16826.41
13:31:55|16829.78
13:31:56|16830.85
13:31:57|16829.35
13:31:58|16830.18
13:32:00|16830.44
13:32:01|16834.28
13:32:03|16838.62
13:32:04|16841.06
13:32:06|16837.13
13:32:07|16836.55
13:32:08|16837.51
13:32:10|16841.08
13:32:11|16841.44
13:32:12|16834.17
13:32:13|16830.42
13:32:14|16830.53
13:32:15|16830.99
13:32:16|16835.95
13:32:17|16836.92
13:32:18|16837.48
13:32:20|16834.45
13:32:21|16834.87
13:32:21|16833.28
13:32:22|16829.09
13:32:24|16828.26
13:32:24|16830.26
13:32:25|16830.52
13:32:27|16831.83
13:32:28|16835.44
13:32:29|16834.6
13:32:29|16832.87
13:32:31|16833.45
13:32:32|16831.6
13:32:33|16831.31
13:32:33|16828.97
13:32:35|16826.88
13:32:35|16826.9
13:32:37|16826.25
13:32:38|16824.2
13:32:38|16824.6
13:32:40|16824.95
13:32:41|16824.38
13:32:42|16823.63
13:32:43|16823.99
13:32:43|16826.42
13:32:44|16824.85
13:32:46|16824.66
13:32:46|16824.83
13:32:47|16823.48
13:32:48|16823.51
13:32:49|16825.19
13:32:50|16824.4
13:32:52|16825.08
13:32:52|16824.55
13:32:54|16828.34
13:32:54|16830.5
13:32:55|16829.95
13:32:56|16828.85
13:32:58|16826.72
13:32:58|16830.33
13:33:00|16828.49
13:33:00|16827.52
13:33:02|16826.12
13:33:03|16825.44
13:33:04|16825.48
13:33:06|16824.24
13:33:07|16823.16
13:33:08|16819.68
13:33:10|16815.44
13:33:10|16817.07
13:33:11|16816.59
13:33:13|16812.7
13:33:14|16813.9
13:33:15|16813.04
13:33:16|16812.01
13:33:17|16812.8
13:33:18|16813.71
13:33:19|16813.26
13:33:20|16814.94
13:33:21|16814.93
13:33:22|16818.05
13:33:24|16818.7
13:33:24|16818.57
13:33:25|16818.93
13:33:27|16818.45
13:33:27|16819.31
13:33:28|16821.
13:33:30|16824.13
13:33:31|16825.11
13:33:31|16823.62
13:33:32|16823.01
13:33:33|16824.77
13:33:35|16825.22
13:33:36|16825.85
13:33:37|16826.66
13:33:38|16828.47
13:33:39|16829.31
13:33:40|16828.51
13:33:41|16826.72
13:33:42|16823.18
13:33:43|16820.33
13:33:44|16820.
13:33:45|16820.26
13:33:46|16814.72
13:33:47|16814.02
13:33:48|16814.12
13:33:49|16814.41
13:33:50|16805.68
13:33:51|16801.53
13:33:52|16797.69
13:33:53|16795.48
13:33:54|16801.18
13:33:55|16799.53
13:33:56|16799.86
13:33:57|16795.87
13:33:58|16800.9
13:33:59|16794.79
13:34:00|16793.
13:34:01|16795.42
13:34:02|16792.8
13:34:04|16796.71
13:34:05|16798.78
13:34:06|16796.38
13:34:06|16788.81
13:34:08|16792.45
13:34:09|16790.48
13:34:11|16784.07
13:34:12|16776.41
13:34:14|16779.19
13:34:15|16781.95
13:34:16|16787.34
13:34:17|16786.84
13:34:19|16791.29
13:34:19|16792.02
13:34:20|16794.53
13:34:22|16792.58
13:34:23|16793.04
13:34:23|16790.18
13:34:25|16789.99
13:34:25|16789.7
13:34:27|16788.72
13:34:28|16789.98
13:34:29|16788.78
13:34:30|16796.12
13:34:31|16795.6
13:34:32|16796.3
13:34:33|16801.98
13:34:34|16801.14
13:34:35|16804.25
13:34:37|16799.08
13:34:37|16801.07
13:34:38|16797.85
13:34:40|16795.66
13:34:40|16795.88
13:34:41|16793.82
13:34:43|16793.21
13:34:44|16793.64
13:34:44|16795.62
13:34:45|16797.29
13:34:47|16797.06
13:34:48|16796.28
13:34:48|16795.96
13:34:50|16797.4
13:34:51|16797.05
13:34:52|16797.22
13:34:53|16800.48
13:34:55|16800.14
13:34:55|16797.58
13:34:57|16797.81
13:34:57|16797.33
13:34:59|16796.11
13:34:59|16797.61
13:35:00|16795.92
13:35:01|16800.65
13:35:03|16801.05
13:35:04|16804.48
13:35:05|16808.
13:35:06|16806.55
13:35:07|16806.24
13:35:09|16805.82
13:35:10|16806.02
13:35:11|16803.75
13:35:12|16806.71
13:35:13|16807.44
13:35:14|16811.2
13:35:15|16812.08
13:35:16|16814.85
13:35:17|16817.67
13:35:19|16817.07
13:35:19|16817.22
13:35:21|16817.17
13:35:22|16819.79
13:35:23|16816.73
13:35:24|16812.36
13:35:25|16811.64
13:35:26|16809.49
13:35:27|16811.33
13:35:28|16808.15
13:35:29|16809.02
13:35:30|16810.9
13:35:31|16804.2
13:35:33|16803.25
13:35:34|16802.97
13:35:35|16803.57
13:35:36|16806.54
13:35:37|16805.9
13:35:37|16808.5
13:35:39|16807.68
13:35:40|16807.6
13:35:41|16805.23
13:35:42|16808.19
13:35:43|16806.78
13:35:44|16807.62
13:35:45|16808.36
13:35:46|16807.57
13:35:47|16806.79
13:35:48|16805.84
13:35:49|16805.12
13:35:50|16802.73
13:35:52|16803.36
13:35:53|16804.62
13:35:54|16805.97
13:35:55|16807.4
13:35:56|16811.
13:35:57|16807.52
13:35:58|16807.87
13:35:59|16810.1
13:36:00|16812.04
13:36:01|16812.62
13:36:02|16811.84
13:36:03|16811.94
13:36:04|16811.59
13:36:05|16811.44
13:36:07|16812.57
13:36:08|16815.74
13:36:09|16813.07
13:36:11|16815.9
13:36:12|16817.37
13:36:13|16818.2
13:36:14|16815.83
13:36:15|16817.2
13:36:16|16813.7
13:36:17|16814.02
13:36:18|16814.51
13:36:19|16812.35
13:36:20|16812.91
13:36:21|16813.67
13:36:22|16813.5
13:36:23|16816.06
13:36:24|16815.64
13:36:25|16815.64
13:36:27|16820.71
13:36:28|16821.04
13:36:29|16822.6
13:36:30|16823.16
13:36:31|16823.74
13:36:33|16824.17
13:36:33|16825.1
13:36:35|16825.19
13:36:36|16824.8
13:36:37|16821.82
13:36:37|16822.88
13:36:38|16823.51
13:36:39|16823.47
13:36:40|16825.3
13:36:42|16825.76
13:36:42|16827.93
13:36:44|16822.87
13:36:45|16823.69
13:36:45|16822.85
13:36:47|16821.92
13:36:48|16823.63
13:36:49|16822.04
13:36:49|16820.57
13:36:50|16822.05
13:36:52|16822.53
13:36:52|16816.84
13:36:53|16814.51
13:36:54|16817.68
13:36:56|16816.15
13:36:57|16814.94
13:36:58|16815.77
13:36:59|16814.74
13:37:00|16814.68
13:37:01|16812.37
13:37:02|16812.54
13:37:03|16811.92
13:37:04|16810.
13:37:06|16809.97
13:37:07|16811.54
13:37:09|16812.83
13:37:10|16816.41
13:37:12|16816.26
13:37:12|16816.82
13:37:14|16818.37
13:37:14|16818.35
13:37:15|16819.16
13:37:18|16819.86
13:37:19|16817.86
13:37:19|16817.27
13:37:20|16819.86
13:37:22|16816.69
13:37:23|16817.49
13:37:24|16819.
13:37:24|16820.68
13:37:25|16821.25
13:37:27|16822.61
13:37:28|16824.89
13:37:29|16826.
13:37:30|16824.6
13:37:31|16823.5
13:37:31|16822.88
13:37:32|16824.34
13:37:33|16823.39
13:37:35|16820.81
13:37:35|16820.94
13:37:37|16818.95
13:37:38|16818.28
13:37:39|16818.12
13:37:40|16820.23
13:37:41|16820.57
13:37:42|16819.08
13:37:42|16818.89
13:37:43|16818.48
13:37:45|16818.97
13:37:46|16818.92
13:37:46|16818.07
13:37:48|16819.
13:37:49|16818.61
13:37:50|16817.07
13:37:50|16816.74
13:37:52|16816.32
13:37:53|16814.97
13:37:53|16815.04
13:37:55|16815.21
13:37:56|16814.39
13:37:57|16812.77
13:37:58|16813.31
13:37:59|16811.86
13:38:00|16812.01
13:38:00|16812.33
13:38:02|16812.37
13:38:03|16812.23
13:38:04|16813.71
13:38:04|16813.08
13:38:06|16814.37
13:38:07|16814.4
13:38:08|16814.2
13:38:10|16814.6
13:38:11|16816.94
13:38:12|16817.29
13:38:14|16817.62
13:38:15|16818.28
13:38:16|16819.25
13:38:18|16820.15
13:38:18|16819.21
13:38:20|16819.63
13:38:20|16819.8
13:38:22|16819.18
13:38:23|16817.99
13:38:24|16817.79
13:38:25|16817.87
13:38:26|16819.06
13:38:27|16817.86
13:38:28|16818.81
13:38:29|16820.16
13:38:30|16819.8
13:38:32|16819.43
13:38:33|16817.84
13:38:34|16817.2
13:38:35|16817.19
13:38:36|16815.39
13:38:37|16818.43
13:38:38|16819.11
13:38:39|16821.85
13:38:40|16821.56
13:38:42|16821.67
13:38:42|16821.83
13:38:44|16823.62
13:38:45|16822.85
13:38:47|16823.29
13:38:47|16823.27
13:38:48|16823.63
13:38:49|16824.4
13:38:50|16825.12
13:38:51|16823.22
13:38:52|16823.49
13:38:53|16821.64
13:38:54|16822.8
13:38:55|16822.31
13:38:56|16823.89
13:38:57|16824.
13:38:58|16822.86
13:38:59|16822.
13:39:00|16822.54
13:39:01|16821.84
13:39:02|16821.71
13:39:04|16822.52
13:39:05|16822.83
13:39:06|16821.53
13:39:07|16821.22
13:39:07|16821.71
13:39:09|16821.88
13:39:11|16822.85
13:39:13|16821.24
13:39:14|16821.05
13:39:15|16821.74
13:39:17|16822.26
13:39:17|16821.19
13:39:19|16819.16
13:39:19|16818.06
13:39:21|16818.77
13:39:21|16818.24
13:39:23|16818.17
13:39:23|16817.73
13:39:24|16818.35
13:39:26|16818.99
13:39:26|16818.91
13:39:28|16820.07
13:39:29|16819.94
13:39:30|16820.45
13:39:31|16819.78
13:39:31|16820.59
13:39:33|16820.56
13:39:33|16816.99
13:39:35|16817.37
13:39:36|16817.49
13:39:37|16816.95
13:39:38|16816.46
13:39:39|16816.78
13:39:40|16816.52
13:39:41|16815.75
13:39:42|16813.8
13:39:43|16814.59
13:39:44|16812.97
13:39:46|16813.72
13:39:46|16814.4
13:39:47|16813.34
13:39:49|16812.48
13:39:50|16811.47
13:39:50|16811.77
13:39:52|16812.7
13:39:53|16812.87
13:39:54|16813.46
13:39:55|16814.76
13:39:56|16814.75
13:39:57|16815.41
13:39:58|16815.42
13:39:59|16815.67
13:40:00|16815.81
13:40:00|16815.81
13:40:02|16814.3
13:40:03|16816.41
13:40:04|16815.39
13:40:05|16813.7
13:40:06|16812.13
13:40:07|16811.87
13:40:08|16810.07
13:40:09|16811.61
13:40:10|16812.07
13:40:11|16814.22
13:40:13|16812.82
13:40:13|16813.22
13:40:14|16814.62
13:40:16|16814.23
13:40:18|16813.42
13:40:18|16814.04
13:40:19|16814.92
13:40:21|16813.85
13:40:23|16815.37
13:40:24|16815.28
13:40:24|16820.26
13:40:26|16819.18
13:40:27|16820.53
13:40:27|16819.01
13:40:29|16818.6
13:40:30|16819.45
13:40:31|16822.28
13:40:31|16821.73
13:40:33|16821.14
13:40:34|16820.09
13:40:34|16820.25
13:40:36|16820.73
13:40:37|16823.2
13:40:38|16821.78
13:40:38|16820.87
13:40:40|16822.8
13:40:41|16822.08
13:40:42|16823.7
13:40:43|16824.7
13:40:44|16827.99
13:40:45|16826.43
13:40:46|16826.23
13:40:47|16826.85
13:40:48|16826.
13:40:49|16826.9
13:40:50|16826.97
13:40:51|16827.13
13:40:52|16826.1
13:40:53|16825.25
13:40:54|16824.77
13:40:55|16827.16
13:40:56|16826.25
13:40:57|16827.22
13:40:58|16827.42
13:40:59|16827.12
13:41:00|16826.96
13:41:01|16826.93
13:41:02|16826.8
13:41:03|16827.35
13:41:04|16826.03
13:41:05|16823.97
13:41:06|16821.54
13:41:07|16824.02
13:41:08|16823.
13:41:09|16824.01
13:41:10|16823.61
13:41:12|16820.27
13:41:13|16821.5
13:41:15|16820.78
13:41:16|16821.37
13:41:18|16821.35
13:41:19|16821.35
13:41:19|16822.32
13:41:21|16823.
13:41:22|16821.88
13:41:22|16822.62
13:41:25|16821.75
13:41:25|16822.
13:41:26|16823.28
13:41:27|16823.19
13:41:29|16823.69
13:41:30|16823.43
13:41:30|16822.66
13:41:32|16822.26
13:41:34|16822.82
13:41:34|16823.27
13:41:36|16824.1
13:41:38|16825.63
13:41:39|16825.49
13:41:40|16824.8
13:41:41|16824.24
13:41:42|16825.52
13:41:42|16825.11
13:41:43|16824.26
13:41:44|16824.76
13:41:45|16825.93
13:41:46|16825.98
13:41:48|16826.77
13:41:49|16827.89
13:41:49|16826.86
13:41:50|16828.22
13:41:51|16828.28
13:41:53|16826.04
13:41:53|16825.1
13:41:55|16826.05
13:41:57|16825.9
13:41:57|16826.65
13:41:58|16825.17
13:42:00|16826.53
13:42:00|16827.09
13:42:01|16827.42
13:42:02|16826.34
13:42:03|16827.93
13:42:04|16827.18
13:42:06|16828.7
13:42:06|16828.66
13:42:08|16827.04
13:42:08|16829.02
13:42:09|16829.81
13:42:10|16829.33
13:42:12|16830.
13:42:13|16829.84
13:42:15|16829.35
13:42:15|16829.04
13:42:17|16826.66
13:42:18|16825.76
13:42:19|16825.92
13:42:21|16826.17
13:42:21|16826.36
13:42:22|16824.89
13:42:24|16824.05
13:42:25|16823.41
13:42:27|16822.71
13:42:27|16823.75
13:42:28|16823.75
13:42:29|16823.6
13:42:30|16823.83
13:42:31|16823.88
13:42:32|16822.76
13:42:33|16821.
13:42:34|16822.34
13:42:35|16822.35
13:42:36|16822.61
13:42:37|16822.13
13:42:38|16827.33
13:42:40|16827.15
13:42:41|16826.79
13:42:41|16826.76
13:42:42|16825.75
13:42:43|16826.16
13:42:45|16826.4
13:42:46|16827.19
13:42:46|16827.94
13:42:47|16827.02
13:42:49|16826.09
13:42:50|16826.49
13:42:51|16826.89
13:42:52|16826.2
13:42:53|16826.77
13:42:54|16827.08
13:42:55|16826.38
13:42:56|16827.04
13:42:57|16826.62
13:42:58|16826.4
13:43:00|16824.73
13:43:00|16822.49
13:43:01|16823.58
13:43:03|16823.43
13:43:03|16824.15
13:43:04|16823.06
13:43:06|16821.94
13:43:07|16821.58
13:43:09|16823.89
13:43:09|16823.91
13:43:10|16824.72
13:43:11|16824.83
13:43:13|16825.07
13:43:15|16825.47
13:43:16|16825.49
13:43:17|16825.47
13:43:19|16827.07
13:43:19|16826.42
13:43:21|16822.99
13:43:23|16823.98
13:43:23|16824.03
13:43:24|16823.26
13:43:25|16820.61
13:43:26|16822.38
13:43:27|16821.64
13:43:28|16820.91
13:43:30|16820.22
13:43:30|16820.15
13:43:32|16820.11
13:43:33|16820.28
13:43:34|16820.21
13:43:35|16820.48
13:43:36|16820.84
13:43:37|16820.56
13:43:37|16821.16
13:43:40|16820.9
13:43:41|16820.52
13:43:41|16820.67
13:43:43|16820.31
13:43:44|16820.31
13:43:45|16820.88
13:43:46|16820.38
13:43:47|16820.9
13:43:48|16820.91
13:43:49|16820.7
13:43:50|16819.77
13:43:51|16820.
13:43:52|16819.22
13:43:53|16819.27
13:43:54|16821.77
13:43:55|16821.55
13:43:56|16822.99
13:43:56|16823.52
13:43:57|16823.56
13:43:58|16824.09
13:44:01|16825.13
13:44:01|16824.78
13:44:02|16825.17
13:44:03|16824.82
13:44:05|16825.28
13:44:05|16824.45
13:44:07|16824.39
13:44:09|16826.26
13:44:09|16825.71
13:44:10|16828.84
13:44:11|16827.74
13:44:12|16828.49
13:44:14|16828.55
13:44:16|16826.89
13:44:17|16827.45
13:44:17|16827.65
13:44:20|16826.81
13:44:21|16826.72
13:44:23|16825.92
13:44:23|16826.64
13:44:24|16826.63
13:44:25|16826.85
13:44:26|16827.28
13:44:28|16829.24
13:44:29|16829.31
13:44:30|16829.28
13:44:31|16829.34
13:44:32|16829.95
13:44:32|16830.3
13:44:34|16830.28
13:44:34|16830.52
13:44:36|16833.43
13:44:37|16833.07
13:44:38|16832.32
13:44:39|16832.88
13:44:40|16833.43
13:44:40|16831.01
13:44:42|16831.9
13:44:42|16831.49
13:44:44|16832.44
13:44:46|16829.86
13:44:46|16827.37
13:44:47|16826.56
13:44:48|16826.61
13:44:49|16824.92
13:44:50|16824.15
13:44:51|16824.02
13:44:52|16824.15
13:44:53|16824.62
13:44:54|16823.82
13:44:55|16822.6
13:44:56|16823.39
13:44:57|16823.75
13:44:58|16823.5
13:44:59|16823.84
13:45:00|16823.35
13:45:01|16824.13
13:45:02|16823.45
13:45:03|16823.93
13:45:04|16824.26
13:45:05|16823.97
13:45:06|16824.03
13:45:07|16825.93
13:45:08|16826.04
13:45:09|16825.87
13:45:10|16826.91
13:45:11|16827.41
13:45:12|16825.94
13:45:14|16825.93
13:45:16|16826.41
13:45:17|16825.84
13:45:18|16826.22
13:45:19|16826.8
13:45:21|16826.68
13:45:21|16829.76
13:45:22|16830.1
13:45:23|16830.3
13:45:24|16830.79
13:45:25|16830.33
13:45:26|16831.4
13:45:28|16831.2
13:45:29|16831.14
13:45:30|16830.94
13:45:30|16827.89
13:45:32|16828.13
13:45:33|16825.3
13:45:33|16825.88
13:45:36|16825.99
13:45:36|16825.1
13:45:37|16825.8
13:45:38|16825.57
13:45:39|16824.75
13:45:40|16824.59
13:45:41|16824.89
13:45:43|16824.49
13:45:43|16825.62
13:45:45|16825.67
13:45:46|16824.23
13:45:47|16825.09
13:45:49|16822.89
13:45:49|16824.59
13:45:50|16825.08
13:45:51|16825.91
13:45:52|16824.81
13:45:53|16825.54
13:45:54|16824.77
13:45:55|16824.53
13:45:56|16823.39
13:45:57|16822.05
13:45:58|16822.35
13:46:00|16821.49
13:46:00|16820.89
13:46:01|16818.98
13:46:02|16818.53
13:46:03|16815.
13:46:04|16815.22
13:46:05|16814.88
13:46:06|16814.58
13:46:07|16814.41
13:46:08|16816.63
13:46:09|16816.34
13:46:11|16816.11
13:46:12|16814.19
13:46:13|16813.59
13:46:13|16814.35
13:46:14|16814.25
13:46:16|16813.52
13:46:17|16813.22
13:46:19|16812.02
13:46:19|16807.84
13:46:20|16806.82
13:46:22|16807.57
13:46:23|16808.66
13:46:24|16808.7
13:46:25|16811.07
13:46:27|16807.83
13:46:28|16808.3
13:46:28|16808.18
13:46:30|16808.96
13:46:31|16808.8
13:46:33|16811.13
13:46:33|16812.61
13:46:35|16814.76
13:46:36|16815.24
13:46:37|16814.99
13:46:38|16815.97
13:46:39|16814.97
13:46:40|16813.64
13:46:42|16813.53
13:46:42|16813.45
13:46:43|16813.5
13:46:44|16813.46
13:46:45|16812.75
13:46:46|16812.73
13:46:47|16812.36
13:46:48|16811.46
13:46:49|16812.2
13:46:50|16812.02
13:46:51|16812.24
13:46:52|16812.41
13:46:54|16813.44
13:46:55|16813.72
13:46:56|16816.07
13:46:56|16815.07
13:46:58|16815.2
13:46:59|16813.85
13:47:00|16814.45
13:47:01|16814.89
13:47:02|16814.89
13:47:03|16813.9
13:47:04|16813.8
13:47:05|16814.86
13:47:06|16815.32
13:47:07|16817.18
13:47:08|16821.41
13:47:09|16820.75
13:47:11|16821.97
13:47:12|16820.72
13:47:13|16820.63
13:47:14|16821.14
13:47:15|16821.62
13:47:16|16821.68
13:47:18|16821.74
13:47:18|16822.
13:47:20|16822.3
13:47:21|16821.53
13:47:22|16821.72
13:47:24|16820.1
13:47:25|16819.33
13:47:26|16819.62
13:47:27|16819.59
13:47:28|16815.2
13:47:28|16815.11
13:47:30|16815.36
13:47:31|16814.69
13:47:32|16814.4
13:47:33|16814.08
13:47:35|16814.38
13:47:35|16814.31
13:47:36|16815.24
13:47:37|16814.35
13:47:38|16814.61
13:47:39|16814.27
13:47:40|16816.42
13:47:41|16816.29
13:47:42|16816.56
13:47:43|16816.07
13:47:44|16815.07
13:47:45|16812.69
13:47:46|16813.18
13:47:47|16812.75
13:47:48|16812.55
13:47:49|16813.56
13:47:50|16812.19
13:47:52|16812.84
13:47:54|16813.88
13:47:54|16813.62
13:47:55|16813.53
13:47:56|16813.11
13:47:57|16813.14
13:47:58|16813.33
13:47:59|16811.95
13:48:00|16811.44
13:48:01|16812.07
13:48:02|16813.24
13:48:03|16814.79
13:48:04|16812.89
13:48:05|16811.29
13:48:06|16811.87
13:48:07|16811.33
13:48:08|16810.69
13:48:10|16811.67
13:48:11|16811.71
13:48:12|16811.98
13:48:12|16811.34
13:48:14|16811.8
13:48:15|16811.87
13:48:16|16813.23
13:48:17|16811.7
13:48:19|16811.21
13:48:20|16811.73
13:48:22|16811.45
13:48:22|16811.25
13:48:23|16811.54
13:48:24|16811.85
13:48:25|16811.98
13:48:26|16812.42
13:48:28|16812.36
13:48:29|16812.25
13:48:31|16812.08
13:48:31|16811.92
13:48:32|16811.46
13:48:34|16809.2
13:48:36|16806.85
13:48:37|16805.51
13:48:38|16805.26
13:48:38|16806.7
13:48:40|16807.36
13:48:41|16806.87
13:48:42|16808.81
13:48:43|16808.07
13:48:44|16807.38
13:48:45|16808.16
13:48:46|16806.76
13:48:46|16807.82
13:48:48|16807.94
13:48:49|16807.64
13:48:50|16808.28
13:48:50|16810.19
13:48:52|16810.42
13:48:54|16810.04
13:48:54|16811.19
13:48:55|16811.08
13:48:56|16809.39
13:48:58|16812.08
13:48:59|16811.96
13:49:00|16811.43
13:49:01|16810.64
13:49:01|16810.18
13:49:03|16808.98
13:49:03|16808.37
13:49:05|16807.09
13:49:06|16807.41
13:49:07|16807.39
13:49:08|16806.44
13:49:09|16807.57
13:49:10|16807.95
13:49:11|16807.64
13:49:12|16807.88
13:49:13|16807.22
13:49:14|16807.57
13:49:15|16809.27
13:49:16|16809.8
13:49:17|16811.11
13:49:18|16813.7
13:49:20|16813.36
13:49:21|16813.57
13:49:23|16813.45
13:49:23|16814.6
13:49:25|16811.51
13:49:27|16810.34
13:49:28|16811.43
13:49:29|16810.68
13:49:30|16811.8
13:49:32|16812.31
13:49:33|16811.56
13:49:34|16810.76
13:49:35|16810.45
13:49:36|16810.53
13:49:37|16811.18
13:49:37|16810.4
13:49:39|16811.07
13:49:41|16808.41
13:49:41|16808.54
13:49:42|16806.36
13:49:43|16807.92
13:49:44|16807.51
13:49:45|16809.95
13:49:46|16812.31
13:49:47|16811.52
13:49:48|16811.83
13:49:49|16811.64
13:49:50|16812.49
13:49:51|16812.41
13:49:52|16811.56
13:49:53|16812.15
13:49:54|16812.2
13:49:55|16811.98
13:49:56|16812.64
13:49:57|16813.17
13:49:58|16812.51
13:49:59|16812.77
13:50:00|16813.12
13:50:01|16811.61
13:50:02|16812.36
13:50:03|16813.12
13:50:05|16814.54
13:50:06|16814.56
13:50:07|16814.99
13:50:08|16814.06
13:50:09|16815.4
13:50:09|16814.68
13:50:11|16810.76
13:50:12|16815.21
13:50:13|16814.63
13:50:13|16815.32
13:50:15|16815.09
13:50:16|16814.1
13:50:17|16814.67
13:50:18|16812.64
13:50:19|16811.64
13:50:21|16818.
13:50:22|16817.16
13:50:22|16816.35
13:50:25|16816.56
13:50:25|16816.39
13:50:26|16814.16
13:50:27|16812.91
13:50:28|16813.04
13:50:29|16812.29
13:50:30|16814.2
13:50:31|16815.49
13:50:32|16815.43
13:50:33|16815.18
13:50:35|16814.98
13:50:36|16815.36
13:50:36|16815.29
13:50:37|16815.05
13:50:38|16814.38
13:50:40|16815.29
13:50:40|16806.11
13:50:42|16806.2
13:50:43|16805.3
13:50:44|16806.14
13:50:44|16806.85
13:50:46|16806.28
13:50:47|16806.89
13:50:47|16805.95
13:50:49|16806.32
13:50:50|16806.64
13:50:50|16805.9
13:50:52|16805.57
13:50:54|16801.94
13:50:55|16801.75
13:50:56|16802.02
13:50:57|16802.41
13:50:57|16802.2
13:50:59|16802.94
13:51:00|16802.51
13:51:01|16804.28
13:51:02|16803.05
13:51:02|16802.82
13:51:04|16802.33
13:51:04|16802.3
13:51:07|16802.84
13:51:07|16802.84
13:51:08|16803.8
13:51:09|16803.06
13:51:10|16803.33
13:51:11|16802.62
13:51:13|16803.36
13:51:13|16803.37
13:51:14|16803.54
13:51:15|16805.08
13:51:16|16805.55
13:51:17|16804.5
13:51:18|16805.17
13:51:19|16803.13
13:51:21|16807.51
13:51:22|16807.05
13:51:23|16808.11
13:51:25|16809.13
13:51:25|16808.86
13:51:26|16808.4
13:51:27|16808.51
13:51:28|16808.14
13:51:30|16806.73
13:51:31|16804.67
13:51:32|16804.29
13:51:33|16803.89
13:51:34|16804.5
13:51:36|16804.73
13:51:37|16804.76
13:51:38|16804.23
13:51:39|16804.23
13:51:40|16804.76
13:51:41|16804.28
13:51:42|16804.92
13:51:43|16804.59
13:51:44|16805.67
13:51:45|16804.66
13:51:46|16803.94
13:51:47|16804.71
13:51:48|16805.02
13:51:49|16804.03
13:51:50|16805.23
13:51:51|16807.15
13:51:52|16806.76
13:51:53|16806.37
13:51:55|16806.73
13:51:55|16806.31
13:51:56|16806.07
13:51:57|16806.09
13:51:59|16806.92
13:52:00|16806.64
13:52:00|16805.6
13:52:02|16805.7
13:52:02|16805.4
13:52:03|16805.51
13:52:05|16804.65
13:52:05|16804.93
13:52:07|16807.03
13:52:08|16805.61
13:52:09|16806.69
13:52:10|16806.89
13:52:11|16806.39
13:52:12|16806.82
13:52:13|16807.07
13:52:14|16806.34
13:52:15|16801.81
13:52:16|16803.32
13:52:17|16802.81
13:52:18|16801.73
13:52:20|16801.68
13:52:20|16803.03
13:52:21|16802.2
13:52:23|16802.65
13:52:25|16802.38
13:52:25|16803.18
13:52:27|16802.99
13:52:28|16802.8
13:52:30|16802.71
13:52:30|16803.39
13:52:32|16803.62
13:52:33|16803.29
13:52:34|16803.21
13:52:35|16803.97
13:52:36|16804.99
13:52:37|16803.92
13:52:38|16804.57
13:52:39|16802.91
13:52:40|16803.86
13:52:40|16803.03
13:52:42|16802.49
13:52:42|16802.84
13:52:43|16803.88
13:52:45|16803.4
13:52:46|16803.01
13:52:47|16803.41
13:52:48|16803.3
13:52:50|16803.02
13:52:51|16803.1
13:52:52|16802.76
13:52:53|16803.26
13:52:54|16802.95
13:52:55|16803.16
13:52:56|16803.57
13:52:57|16802.99
13:52:58|16802.93
13:52:59|16802.81
13:53:00|16802.69
13:53:01|16802.94
13:53:02|16803.7
13:53:03|16804.61
13:53:04|16804.45
13:53:05|16804.14
13:53:06|16804.94
13:53:07|16804.62
13:53:08|16804.11
13:53:09|16804.83
13:53:10|16803.25
13:53:11|16803.01
13:53:12|16803.62
13:53:13|16806.
13:53:14|16802.84
13:53:15|16803.89
13:53:16|16804.13
13:53:17|16803.06
13:53:18|16803.63
13:53:19|16804.09
13:53:20|16803.97
13:53:21|16804.4
13:53:22|16807.26
13:53:24|16806.94
13:53:25|16806.28
13:53:26|16806.58
13:53:27|16806.24
13:53:29|16805.69
13:53:30|16806.51
13:53:32|16806.24
13:53:33|16806.22
13:53:34|16805.72
13:53:35|16806.17
13:53:36|16806.13
13:53:37|16806.74
13:53:38|16807.03
13:53:39|16807.03
13:53:40|16806.86
13:53:41|16806.88
13:53:42|16806.59
13:53:43|16806.09
13:53:44|16804.5
13:53:45|16803.18
13:53:46|16800.53
13:53:47|16800.24
13:53:48|16799.55
13:53:50|16797.78
13:53:50|16798.02
13:53:52|16795.07
13:53:53|16794.
13:53:53|16792.92
13:53:54|16792.84
13:53:55|16793.74
13:53:57|16793.71
13:53:58|16794.23
13:53:59|16795.93
13:54:00|16797.3
13:54:00|16797.21
13:54:02|16795.51
13:54:02|16794.81
13:54:04|16796.89
13:54:05|16797.79
13:54:06|16797.56
13:54:07|16797.45
13:54:08|16797.42
13:54:09|16797.91
13:54:10|16798.32
13:54:11|16798.75
13:54:12|16801.28
13:54:13|16801.81
13:54:14|16802.8
13:54:15|16802.94
13:54:16|16802.2
13:54:17|16802.45
13:54:18|16803.65
13:54:19|16805.
13:54:20|16804.72
13:54:21|16805.
13:54:22|16805.84
13:54:23|16805.97
13:54:25|16811.53
13:54:26|16812.1
13:54:27|16813.96
13:54:29|16813.52
13:54:29|16814.05
13:54:30|16812.2
13:54:32|16812.15
13:54:33|16811.54
13:54:34|16811.42
13:54:35|16812.34
13:54:36|16810.1
13:54:37|16810.2
13:54:39|16812.47
13:54:40|16811.19
13:54:41|16809.61
13:54:42|16810.39
13:54:43|16811.81
13:54:44|16811.25
13:54:45|16810.79
13:54:46|16811.68
13:54:47|16810.98
13:54:48|16809.9
13:54:49|16810.79
13:54:51|16811.73
13:54:52|16811.73
13:54:52|16810.94
13:54:54|16810.51
13:54:55|16812.25
13:54:56|16812.24
13:54:57|16811.84
13:54:58|16812.43
13:54:59|16811.01
13:55:00|16810.04
13:55:01|16810.59
13:55:02|16810.27
13:55:03|16810.19
13:55:04|16809.45
13:55:05|16807.72
13:55:06|16807.47
13:55:07|16807.01
13:55:08|16807.84
13:55:09|16807.36
13:55:10|16807.91
13:55:11|16807.09
13:55:12|16807.17
13:55:13|16807.09
13:55:14|16807.
13:55:15|16807.38
13:55:16|16807.17
13:55:17|16808.15
13:55:18|16809.69
13:55:19|16808.4
13:55:20|16809.04
13:55:21|16807.29
13:55:22|16807.59
13:55:23|16807.75
13:55:24|16807.76
13:55:26|16806.76
13:55:27|16806.46
13:55:28|16806.54
13:55:29|16805.75
13:55:30|16806.1
13:55:31|16807.12
13:55:32|16806.35
13:55:33|16807.92
13:55:34|16808.08
13:55:35|16807.56
13:55:36|16807.25
13:55:37|16808.85
13:55:39|16809.98
13:55:39|16809.85
13:55:41|16809.87
13:55:41|16810.05
13:55:43|16809.7
13:55:44|16810.19
13:55:45|16809.95
13:55:46|16809.99
13:55:47|16810.13
13:55:48|16809.3
13:55:49|16809.21
13:55:50|16809.08
13:55:52|16808.62
13:55:53|16809.05
13:55:54|16809.23
13:55:55|16809.
13:55:56|16809.13
13:55:56|16808.93
13:55:57|16808.63
13:55:58|16807.59
13:56:00|16807.6
13:56:00|16807.57
13:56:02|16807.59
13:56:03|16808.21
13:56:04|16807.51
13:56:05|16807.49
13:56:06|16808.26
13:56:07|16808.46
13:56:08|16808.61
13:56:09|16808.47
13:56:10|16807.73
13:56:11|16806.8
13:56:13|16807.96
13:56:13|16806.45
13:56:15|16807.19
13:56:15|16807.05
13:56:16|16807.01
13:56:17|16806.65
13:56:18|16807.26
13:56:19|16806.55
13:56:20|16807.
13:56:21|16806.67
13:56:22|16807.24
13:56:23|16806.92
13:56:24|16806.67
13:56:26|16806.89
13:56:27|16806.23
13:56:28|16803.78
13:56:29|16804.09
13:56:31|16804.53
13:56:31|16805.85
13:56:33|16805.76
13:56:34|16805.16
13:56:36|16804.99
13:56:36|16805.8
13:56:38|16806.
13:56:39|16806.04
13:56:40|16805.5
13:56:41|16805.17
13:56:42|16804.9
13:56:43|16805.78
13:56:44|16804.67
13:56:46|16804.73
13:56:47|16805.3
13:56:47|16805.55
13:56:48|16802.49
13:56:49|16801.12
13:56:51|16801.48
13:56:51|16801.41
13:56:52|16801.6
13:56:53|16802.
13:56:55|16801.52
13:56:56|16802.88
13:56:57|16805.1
13:56:58|16804.76
13:56:59|16804.7
13:57:00|16805.47
13:57:01|16805.23
13:57:02|16804.45
13:57:03|16805.04
13:57:05|16804.54
13:57:06|16804.63
13:57:07|16804.64
13:57:08|16805.58
13:57:08|16807.22
13:57:09|16805.57
13:57:11|16806.65
13:57:12|16806.3
13:57:13|16806.03
13:57:14|16806.
13:57:15|16807.13
13:57:16|16807.18
13:57:17|16806.63
13:57:18|16807.11
13:57:19|16806.87
13:57:20|16806.57
13:57:21|16806.77
13:57:22|16806.77
13:57:23|16806.68
13:57:24|16806.67
13:57:25|16806.61
13:57:26|16805.67
13:57:28|16806.08
13:57:30|16807.05
13:57:30|16810.25
13:57:31|16808.15
13:57:32|16807.98
13:57:33|16808.54
13:57:34|16809.05
13:57:35|16807.87
13:57:36|16809.7
13:57:37|16808.84
13:57:38|16808.97
13:57:39|16808.55
13:57:40|16809.52
13:57:41|16808.73
13:57:42|16809.73
13:57:43|16809.5
13:57:44|16808.81
13:57:45|16809.3
13:57:46|16808.8
13:57:47|16807.95
13:57:48|16808.56
13:57:49|16809.52
13:57:50|16808.85
13:57:51|16808.7
13:57:52|16808.56
13:57:54|16808.41
13:57:55|16808.26
13:57:56|16808.68
13:57:57|16809.4
13:57:58|16810.58
13:57:59|16809.25
13:58:00|16809.62
13:58:01|16809.5
13:58:02|16808.95
13:58:02|16809.1
13:58:04|16809.48
13:58:05|16809.34
13:58:05|16808.49
13:58:07|16806.87
13:58:08|16807.28
13:58:09|16806.93
13:58:10|16806.66
13:58:11|16807.6
13:58:12|16808.34
13:58:13|16808.36
13:58:13|16808.91
13:58:16|16809.21
13:58:16|16809.35
13:58:17|16808.35
13:58:18|16808.42
13:58:19|16809.02
13:58:20|16808.74
13:58:21|16808.06
13:58:22|16808.83
13:58:23|16808.51
13:58:24|16806.6
13:58:25|16806.25
13:58:26|16806.38
13:58:28|16806.38
13:58:30|16806.25
13:58:30|16806.35
13:58:31|16806.18
13:58:32|16806.07
13:58:33|16804.81
13:58:35|16805.02
13:58:36|16804.8
13:58:38|16804.42
13:58:38|16804.28
13:58:39|16801.49
13:58:40|16799.75
13:58:42|16799.96
13:58:42|16800.62
13:58:45|16800.18
13:58:45|16800.96
13:58:47|16803.32
13:58:48|16804.78
13:58:49|16804.75
13:58:50|16805.39
13:58:51|16804.4
13:58:52|16804.36
13:58:53|16804.21
13:58:54|16803.95
13:58:55|16803.85
13:58:56|16803.54
13:58:57|16803.12
13:58:58|16802.25
13:58:59|16802.3
13:59:00|16801.27
13:59:01|16802.08
13:59:03|16802.13
13:59:03|16801.97
13:59:04|16801.37
13:59:05|16803.33
13:59:07|16803.25
13:59:07|16801.7
13:59:08|16800.23
13:59:10|16800.21
13:59:11|16800.33
13:59:11|16800.16
13:59:13|16800.83
13:59:14|16800.89
13:59:15|16801.14
13:59:15|16801.24
13:59:16|16801.4
13:59:17|16800.95
13:59:19|16801.42
13:59:20|16801.68
13:59:21|16801.75
13:59:22|16801.82
13:59:22|16801.76
13:59:24|16803.88
13:59:24|16803.9
13:59:25|16804.04
13:59:26|16804.
13:59:28|16805.14
13:59:29|16805.59
13:59:30|16805.94
13:59:31|16805.12
13:59:32|16805.14
13:59:34|16806.21
13:59:34|16805.27
13:59:36|16805.66
13:59:37|16806.55
13:59:38|16806.6
13:59:39|16806.47
13:59:40|16806.7
13:59:41|16806.16
13:59:42|16806.71
13:59:43|16808.54
13:59:44|16810.48
13:59:45|16808.5
13:59:46|16809.75
13:59:47|16810.28
13:59:48|16809.69
13:59:49|16810.89
13:59:50|16810.13
13:59:51|16810.77
13:59:52|16809.47
13:59:53|16809.66
13:59:54|16810.79
13:59:55|16811.01
13:59:56|16809.67
13:59:57|16809.69
13:59:59|16810.35
13:59:59|16810.11
14:00:00|16809.21
14:00:01|16809.4
14:00:02|16810.12
14:00:04|16809.96
14:00:05|16809.01
14:00:06|16810.13
14:00:07|16810.33
14:00:08|16812.4
14:00:10|16810.89
14:00:11|16812.07
14:00:12|16810.64
14:00:12|16810.5
14:00:13|16810.5
14:00:14|16809.61
14:00:16|16810.35
14:00:16|16810.29
14:00:17|16810.45
14:00:18|16811.01
14:00:19|16811.04
14:00:21|16809.43
14:00:22|16810.3
14:00:23|16809.57
14:00:24|16810.06
14:00:24|16810.14
14:00:25|16810.51
14:00:27|16808.
14:00:27|16807.82
14:00:29|16806.46
14:00:30|16807.53
14:00:32|16806.45
14:00:33|16807.65
14:00:34|16806.62
14:00:35|16806.86
14:00:37|16806.48
14:00:37|16806.26
14:00:39|16805.6
14:00:40|16808.2
14:00:41|16807.
14:00:43|16808.62
14:00:43|16808.62
14:00:45|16807.93
14:00:45|16808.46
14:00:47|16809.16
14:00:47|16809.41
14:00:49|16808.64
14:00:50|16808.84
14:00:50|16808.61
14:00:52|16809.24
14:00:52|16808.94
14:00:53|16808.94
14:00:55|16808.36
14:00:55|16808.73
14:00:57|16808.3
14:00:58|16808.38
14:00:59|16808.44
14:00:59|16808.5
14:01:00|16808.86
14:01:02|16808.8
14:01:02|16810.06
14:01:04|16811.3
14:01:06|16813.81
14:01:06|16814.04
14:01:07|16813.75
14:01:09|16815.64
14:01:10|16813.63
14:01:11|16814.4
14:01:12|16813.57
14:01:13|16812.79
14:01:13|16813.75
14:01:15|16811.69
14:01:16|16811.31
14:01:16|16811.76
14:01:18|16811.65
14:01:19|16812.25
14:01:20|16812.58
14:01:20|16812.54
14:01:22|16812.57
14:01:23|16813.68
14:01:24|16813.12
14:01:25|16813.2
14:01:26|16813.21
14:01:27|16814.99
14:01:28|16814.37
14:01:29|16813.98
14:01:30|16814.26
14:01:32|16814.68
14:01:33|16813.68
14:01:35|16814.22
14:01:35|16814.25
14:01:37|16815.74
14:01:38|16815.91
14:01:39|16817.
14:01:40|16817.08
14:01:41|16816.37
14:01:42|16814.99
14:01:43|16816.17
14:01:44|16814.72
14:01:45|16814.75
14:01:46|16815.83
14:01:47|16816.11
14:01:48|16816.03
14:01:49|16815.4
14:01:50|16816.03
14:01:51|16815.9
14:01:52|16815.9
14:01:53|16816.41
14:01:54|16816.32
14:01:55|16816.31
14:01:56|16816.28
14:01:57|16816.68
14:01:58|16816.79
14:01:59|16816.37
14:02:00|16816.81
14:02:01|16815.97
14:02:02|16815.65
14:02:03|16815.5
14:02:04|16816.63
14:02:05|16816.29
14:02:06|16816.31
14:02:07|16816.
14:02:08|16816.23
14:02:09|16815.18
14:02:10|16815.46
14:02:11|16815.85
14:02:12|16815.3
14:02:13|16816.55
14:02:14|16817.25
14:02:15|16816.71
14:02:16|16816.99
14:02:17|16817.56
14:02:18|16815.49
14:02:19|16816.13
14:02:20|16815.62
14:02:21|16815.36
14:02:22|16816.67
14:02:23|16816.28
14:02:24|16815.34
14:02:25|16817.
14:02:26|16816.24
14:02:27|16816.69
14:02:28|16816.69
14:02:29|16816.72
14:02:30|16815.71
14:02:32|16815.51
14:02:34|16815.93
14:02:35|16816.23
14:02:36|16816.22
14:02:37|16816.45
14:02:39|16816.18
14:02:41|16815.74
14:02:41|16816.25
14:02:42|16816.72
14:02:43|16815.61
14:02:45|16815.39
14:02:45|16817.19
14:02:47|16818.09
14:02:48|16818.11
14:02:49|16818.53
14:02:49|16819.31
14:02:51|16817.61
14:02:51|16817.96
14:02:54|16818.52
14:02:54|16817.84
14:02:55|16817.77
14:02:56|16817.17
14:02:57|16818.4
14:02:58|16818.41
14:02:59|16818.59
14:03:00|16819.06
14:03:01|16818.45
14:03:02|16818.09
14:03:03|16817.73
14:03:05|16819.06
14:03:06|16818.28
14:03:07|16818.63
14:03:08|16820.62
14:03:09|16820.14
14:03:10|16820.47
14:03:11|16820.57
14:03:11|16819.1
14:03:13|16819.33
14:03:14|16820.01
14:03:15|16819.48
14:03:16|16819.23
14:03:17|16819.18
14:03:18|16819.6
14:03:19|16819.07
14:03:20|16819.78
14:03:21|16819.28
14:03:22|16819.3
14:03:23|16819.69
14:03:24|16819.56
14:03:25|16819.15
14:03:26|16821.98
14:03:27|16820.22
14:03:28|16820.45
14:03:29|16818.35
14:03:30|16817.47
14:03:31|16819.2
14:03:33|16817.13
14:03:33|16816.83
14:03:36|16819.59
14:03:36|16819.16
14:03:37|16819.04
14:03:39|16817.73
14:03:40|16818.18
14:03:40|16817.99
14:03:42|16817.99
14:03:43|16817.61
14:03:43|16817.18
14:03:45|16818.06
14:03:46|16817.49
14:03:47|16816.94
14:03:48|16814.48
14:03:49|16814.16
14:03:50|16815.97
14:03:51|16815.86
14:03:52|16815.18
14:03:53|16814.64
14:03:54|16814.97
14:03:56|16814.54
14:03:57|16815.8
14:03:58|16814.62
14:03:58|16814.32
14:04:00|16815.61
14:04:02|16814.83
14:04:04|16815.23
14:04:04|16817.7
14:04:06|16818.02
14:04:07|16817.91
14:04:08|16816.93
14:04:09|16817.28
14:04:10|16817.
14:04:11|16816.83
14:04:12|16817.75
14:04:13|16817.61
14:04:14|16816.19
14:04:15|16816.49
14:04:16|16816.34
14:04:17|16816.29
14:04:18|16816.4
14:04:19|16816.23
14:04:20|16816.36
14:04:21|16816.55
14:04:22|16817.07
14:04:23|16818.58
14:04:24|16818.51
14:04:25|16819.88
14:04:26|16819.11
14:04:27|16818.8
14:04:29|16818.87
14:04:29|16818.96
14:04:30|16819.45
14:04:31|16818.72
14:04:32|16818.98
14:04:34|16817.96
14:04:36|16821.05
14:04:36|16820.28
14:04:37|16819.6
14:04:39|16819.81
14:04:39|16820.45
14:04:41|16820.2
14:04:42|16820.2
14:04:44|16820.17
14:04:44|16820.2
14:04:46|16820.93
14:04:46|16820.88
14:04:48|16820.75
14:04:49|16820.85
14:04:50|16820.24
14:04:51|16820.41
14:04:53|16819.98
14:04:54|16820.02
14:04:55|16820.9
14:04:56|16820.8
14:04:57|16820.43
14:04:58|16820.43
14:04:59|16820.07
14:05:00|16820.55
14:05:01|16820.89
14:05:02|16821.01
14:05:03|16820.79
14:05:04|16820.89
14:05:06|16820.89
14:05:07|16821.15
14:05:08|16819.17
14:05:09|16821.11
14:05:10|16822.28
14:05:10|16822.49
14:05:11|16822.43
14:05:12|16822.66
14:05:13|16824.62
14:05:15|16824.33
14:05:15|16823.47
14:05:16|16821.98
14:05:17|16822.84
14:05:19|16822.64
14:05:19|16822.7
14:05:21|16820.88
14:05:22|16820.96
14:05:23|16821.97
14:05:23|16822.38
14:05:24|16822.43
14:05:25|16822.53
14:05:27|16822.75
14:05:28|16822.6
14:05:29|16822.3
14:05:29|16821.89
14:05:30|16821.34
14:05:31|16821.02
14:05:33|16822.57
14:05:34|16825.
14:05:35|16824.55
14:05:36|16824.89
14:05:37|16827.67
14:05:39|16825.36
14:05:39|16825.73
14:05:40|16822.82
14:05:42|16823.37
14:05:43|16823.18
14:05:45|16823.96
14:05:45|16825.18
14:05:47|16826.33
14:05:47|16825.46
14:05:48|16825.26
14:05:50|16826.17
14:05:50|16826.74
14:05:51|16826.85
14:05:53|16826.33
14:05:54|16825.64
14:05:55|16825.89
14:05:55|16824.93
14:05:57|16824.9
14:05:57|16827.07
14:05:58|16829.82
14:06:00|16829.71
14:06:01|16829.7
14:06:01|16829.99
14:06:02|16829.57
14:06:04|16827.78
14:06:05|16828.99
14:06:05|16829.15
14:06:07|16829.45
14:06:07|16828.73
14:06:09|16828.84
14:06:10|16828.61
14:06:11|16828.46
14:06:11|16828.33
14:06:12|16829.05
14:06:13|16829.85
14:06:14|16827.08
14:06:16|16827.54
14:06:17|16827.75
14:06:18|16827.06
14:06:19|16826.02
14:06:20|16826.82
14:06:21|16826.89
14:06:22|16826.29
14:06:23|16827.21
14:06:24|16826.93
14:06:25|16826.93
14:06:26|16826.64
14:06:27|16826.74
14:06:28|16826.59
14:06:30|16829.28
14:06:30|16830.35
14:06:32|16830.52
14:06:32|16833.46
14:06:33|16834.04
14:06:34|16835.1
14:06:36|16835.66
14:06:37|16835.12
14:06:39|16835.21
14:06:40|16831.41
14:06:41|16831.11
14:06:42|16830.56
14:06:43|16830.01
14:06:44|16830.9
14:06:46|16831.97
14:06:47|16831.37
14:06:48|16832.
14:06:49|16830.36
14:06:50|16831.23
14:06:51|16831.35
14:06:53|16832.1
14:06:54|16831.68
14:06:55|16830.77
14:06:55|16831.16
14:06:56|16830.72
14:06:58|16831.99
14:06:59|16832.38
14:06:59|16832.96
14:07:01|16832.56
14:07:01|16832.09
14:07:03|16832.6
14:07:04|16832.62
14:07:05|16832.58
14:07:07|16832.53
14:07:07|16832.35
14:07:08|16832.62
14:07:09|16832.62
14:07:11|16833.22
14:07:12|16832.87
14:07:12|16833.09
14:07:13|16832.45
14:07:15|16833.39
14:07:16|16833.66
14:07:17|16833.79
14:07:17|16836.13
14:07:19|16835.61
14:07:20|16835.45
14:07:21|16834.69
14:07:22|16835.23
14:07:23|16834.26
14:07:24|16833.43
14:07:25|16833.55
14:07:26|16834.33
14:07:27|16834.69
14:07:28|16834.93
14:07:29|16833.74
14:07:30|16833.84
14:07:31|16833.67
14:07:32|16833.51
14:07:33|16834.34
14:07:34|16837.04
14:07:35|16836.66
14:07:36|16835.52
14:07:37|16836.43
14:07:39|16835.9
14:07:40|16835.3
14:07:41|16835.38
14:07:42|16835.83
14:07:44|16834.
14:07:45|16834.31
14:07:45|16834.65
14:07:48|16835.51
14:07:48|16835.33
14:07:49|16835.53
14:07:50|16833.78
14:07:52|16833.19
14:07:53|16833.65
14:07:55|16834.18
14:07:55|16834.46
14:07:56|16834.9
14:07:57|16834.64
14:07:58|16834.79
14:07:59|16835.19
14:08:00|16835.04
14:08:02|16835.04
14:08:03|16834.88
14:08:04|16833.79
14:08:05|16833.6
14:08:06|16833.47
14:08:07|16833.54
14:08:09|16833.4
14:08:10|16833.56
14:08:11|16833.37
14:08:12|16833.51
14:08:13|16833.87
14:08:14|16836.06
14:08:15|16836.91
14:08:16|16835.9
14:08:17|16834.92
14:08:18|16835.29
14:08:18|16835.16
14:08:19|16835.64
14:08:20|16834.45
14:08:22|16834.05
14:08:23|16834.42
14:08:24|16834.3
14:08:25|16833.06
14:08:26|16832.97
14:08:27|16833.69
14:08:28|16833.63
14:08:29|16834.43
14:08:30|16833.29
14:08:30|16833.96
14:08:31|16833.82
14:08:33|16834.06
14:08:33|16834.
14:08:35|16833.84
14:08:35|16833.93
14:08:37|16834.26
14:08:39|16834.76
14:08:39|16834.17
14:08:40|16836.38
14:08:41|16835.66
14:08:42|16835.67
14:08:43|16835.08
14:08:45|16835.79
14:08:45|16835.78
14:08:47|16835.8
14:08:47|16835.15
14:08:49|16835.46
14:08:49|16834.65
14:08:51|16834.45
14:08:52|16834.11
14:08:53|16833.79
14:08:53|16831.37
14:08:55|16831.92
14:08:57|16830.66
14:08:57|16831.58
14:08:59|16831.03
14:09:00|16829.39
14:09:02|16829.96
14:09:03|16829.96
14:09:04|16830.38
14:09:05|16830.72
14:09:05|16830.43
14:09:06|16830.19
14:09:08|16831.21
14:09:10|16831.69
14:09:10|16831.79
14:09:12|16831.07
14:09:13|16831.8
14:09:14|16831.67
14:09:15|16831.71
14:09:16|16831.7
14:09:17|16830.69
14:09:18|16830.63
14:09:19|16830.08
14:09:20|16829.23
14:09:21|16829.2
14:09:22|16829.55
14:09:23|16829.4
14:09:24|16829.28
14:09:25|16829.59
14:09:26|16829.71
14:09:27|16829.16
14:09:28|16828.4
14:09:29|16829.86
14:09:30|16829.85
14:09:31|16829.57
14:09:32|16830.52
14:09:33|16829.
14:09:34|16829.91
14:09:35|16829.64
14:09:36|16829.44
14:09:37|16830.2
14:09:38|16830.
14:09:39|16829.59
14:09:41|16829.02
14:09:42|16829.93
14:09:44|16830.1
14:09:44|16829.21
14:09:46|16829.11
14:09:47|16829.47
14:09:49|16827.97
14:09:50|16828.32
14:09:50|16828.84
14:09:52|16828.52
14:09:52|16828.12
14:09:53|16828.99
14:09:54|16828.02
14:09:55|16827.28
14:09:56|16826.88
14:09:57|16826.34
14:09:59|16826.46
14:09:59|16825.41
14:10:00|16826.02
14:10:01|16826.19
14:10:03|16826.63
14:10:04|16826.21
14:10:05|16826.95
14:10:06|16826.87
14:10:07|16825.98
14:10:08|16825.63
14:10:10|16824.9
14:10:10|16825.47
14:10:11|16826.97
14:10:13|16826.28
14:10:13|16827.08
14:10:14|16826.5
14:10:15|16827.39
14:10:17|16827.52
14:10:18|16827.04
14:10:19|16826.72
14:10:20|16826.47
14:10:21|16826.55
14:10:22|16826.5
14:10:22|16827.09
14:10:23|16826.43
14:10:24|16826.53
14:10:26|16829.3
14:10:27|16828.9
14:10:28|16829.52
14:10:29|16829.08
14:10:30|16829.04
14:10:31|16828.59
14:10:32|16828.43
14:10:33|16828.98
14:10:34|16828.78
14:10:35|16829.57
14:10:36|16829.52
14:10:37|16830.14
14:10:38|16829.89
14:10:39|16829.76
14:10:41|16830.49
14:10:42|16830.13
14:10:44|16829.73
14:10:44|16829.66
14:10:45|16829.52
14:10:46|16828.91
14:10:48|16828.4
14:10:49|16828.87
14:10:49|16828.98
14:10:51|16828.66
14:10:51|16829.22
14:10:52|16829.73
14:10:53|16829.67
14:10:55|16829.46
14:10:56|16829.69
14:10:57|16827.92
14:10:58|16828.34
14:10:59|16829.39
14:11:00|16831.79
14:11:01|16831.24
14:11:02|16831.14
14:11:04|16831.13
14:11:04|16830.28
14:11:06|16830.87
14:11:07|16830.3
14:11:07|16830.47
14:11:09|16829.75
14:11:09|16829.9
14:11:11|16829.81
14:11:12|16830.15
14:11:12|16830.04
14:11:14|16830.1
14:11:14|16829.54
14:11:16|16829.57
14:11:17|16829.66
14:11:18|16829.66
14:11:19|16830.1
14:11:20|16830.14
14:11:21|16830.19
14:11:21|16830.16
14:11:23|16830.31
14:11:24|16827.31
14:11:24|16826.32
14:11:26|16825.53
14:11:27|16826.12
14:11:27|16824.76
14:11:28|16824.99
14:11:30|16824.77
14:11:30|16824.95
14:11:31|16822.65
14:11:32|16822.38
14:11:34|16822.87
14:11:34|16823.56
14:11:36|16823.3
14:11:37|16822.98
14:11:37|16823.89
14:11:39|16822.19
14:11:40|16822.78
14:11:41|16823.49
14:11:43|16822.92
14:11:44|16823.41
14:11:45|16823.75
14:11:46|16823.5
14:11:47|16826.54
14:11:48|16826.13
14:11:49|16825.55
14:11:50|16825.46
14:11:51|16826.09
14:11:53|16826.05
14:11:54|16826.46
14:11:55|16825.34
14:11:56|16825.17
14:11:57|16826.12
14:11:59|16826.54
14:11:59|16826.07
14:12:01|16826.53
14:12:01|16826.82
14:12:03|16825.11
14:12:04|16824.86
14:12:05|16825.37
14:12:06|16826.03
14:12:07|16825.64
14:12:08|16826.45
14:12:09|16825.84
14:12:11|16825.57
14:12:11|16826.12
14:12:13|16825.72
14:12:13|16826.3
14:12:14|16825.91
14:12:15|16825.72
14:12:16|16825.72
14:12:18|16825.91
14:12:18|16825.62
14:12:20|16826.07
14:12:21|16827.7
14:12:22|16827.38
14:12:22|16827.06
14:12:24|16826.71
14:12:25|16827.52
14:12:25|16827.25
14:12:26|16827.15
14:12:27|16827.72
14:12:28|16826.73
14:12:30|16827.2
14:12:31|16826.15
14:12:32|16826.56
14:12:33|16826.97
14:12:34|16827.04
14:12:35|16827.06
14:12:36|16826.98
14:12:37|16826.93
14:12:38|16825.8
14:12:39|16825.41
14:12:40|16826.06
14:12:41|16826.21
14:12:43|16826.86
14:12:44|16827.68
14:12:45|16827.75
14:12:46|16827.26
14:12:47|16827.26
14:12:48|16827.75
14:12:49|16827.11
14:12:50|16827.2
14:12:52|16827.42
14:12:53|16829.75
14:12:54|16828.73
14:12:56|16829.3
14:12:57|16829.2
14:12:58|16828.2
14:12:59|16829.01
14:13:00|16829.24
14:13:01|16828.24
14:13:02|16828.18
14:13:03|16828.5
14:13:04|16827.83
14:13:06|16827.91
14:13:06|16827.91
14:13:08|16828.3
14:13:09|16828.74
14:13:10|16828.72
14:13:11|16828.07
14:13:13|16828.77
14:13:14|16828.77
14:13:15|16828.43
14:13:15|16829.04
14:13:17|16827.94
14:13:18|16828.36
14:13:18|16828.38
14:13:20|16829.72
14:13:20|16829.81
14:13:21|16829.42
14:13:23|16828.95
14:13:24|16829.25
14:13:24|16829.76
14:13:25|16829.06
14:13:26|16829.34
14:13:27|16829.4
14:13:28|16829.2
14:13:29|16829.61
14:13:30|16829.59
14:13:31|16829.45
14:13:32|16829.66
14:13:33|16830.12
14:13:34|16830.07
14:13:35|16830.09
14:13:36|16828.38
14:13:38|16829.3
14:13:39|16829.91
14:13:40|16829.81
14:13:40|16830.5
14:13:41|16830.4
14:13:43|16829.46
14:13:45|16829.25
14:13:46|16829.37
14:13:48|16829.4
14:13:48|16829.42
14:13:50|16828.83
14:13:50|16828.24
14:13:51|16829.26
14:13:53|16828.89
14:13:54|16829.71
14:13:54|16829.2
14:13:56|16829.06
14:13:56|16829.63
14:13:58|16829.71
14:13:59|16829.44
14:14:00|16830.22
14:14:01|16828.94
14:14:02|16828.95
14:14:04|16829.69
14:14:05|16829.98
14:14:06|16830.76
14:14:07|16830.11
14:14:08|16830.43
14:14:09|16829.17
14:14:10|16829.64
14:14:11|16829.21
14:14:12|16828.8
14:14:13|16828.13
14:14:14|16827.96
14:14:15|16827.8
14:14:16|16827.7
14:14:17|16828.3
14:14:18|16827.83
14:14:19|16823.39
14:14:20|16823.9
14:14:21|16824.72
14:14:22|16824.27
14:14:23|16824.98
14:14:24|16824.98
14:14:25|16824.98
14:14:26|16824.99
14:14:27|16824.26
14:14:28|16824.15
14:14:29|16824.93
14:14:31|16824.61
14:14:32|16825.14
14:14:32|16823.82
14:14:34|16823.65
14:14:35|16824.33
14:14:36|16824.54
14:14:36|16824.74
14:14:38|16824.78
14:14:39|16824.38
14:14:40|16824.87
14:14:41|16825.12
14:14:42|16825.07
14:14:44|16824.75
14:14:46|16824.49
14:14:47|16824.01
14:14:49|16824.96
14:14:49|16825.19
14:14:50|16825.43
14:14:52|16825.7
14:14:54|16825.95
14:14:55|16825.3
14:14:56|16826.03
14:14:58|16826.96
14:14:58|16826.16
14:14:59|16826.99
14:15:00|16826.19
14:15:01|16826.64
14:15:02|16826.63
14:15:04|16827.13
14:15:06|16829.8
14:15:07|16829.28
14:15:08|16829.8
14:15:09|16829.
14:15:10|16829.07
14:15:10|16830.13
14:15:11|16830.26
14:15:13|16830.02
14:15:14|16829.05
14:15:15|16829.54
14:15:16|16828.79
14:15:16|16828.47
14:15:18|16828.53
14:15:18|16829.24
14:15:20|16829.05
14:15:20|16829.53
14:15:22|16829.24
14:15:23|16829.29
14:15:24|16830.32
14:15:25|16829.99
14:15:26|16829.29
14:15:27|16829.48
14:15:28|16829.82
14:15:29|16831.86
14:15:30|16834.35
14:15:30|16834.27
14:15:32|16834.11
14:15:32|16833.37
14:15:33|16833.21
14:15:35|16833.51
14:15:37|16833.22
14:15:37|16833.5
14:15:38|16833.99
14:15:39|16833.58
14:15:40|16834.02
14:15:41|16834.29
14:15:42|16833.88
14:15:43|16834.35
14:15:45|16833.39
14:15:47|16834.01
14:15:47|16833.95
14:15:49|16833.59
14:15:51|16832.73
14:15:52|16833.78
14:15:53|16833.72
14:15:53|16835.5
14:15:55|16836.23
14:15:56|16836.98
14:15:57|16837.32
14:15:58|16836.19
14:15:59|16837.
14:16:01|16835.89
14:16:02|16836.99
14:16:04|16837.77
14:16:04|16836.83
14:16:05|16836.8
14:16:07|16836.68
14:16:07|16835.79
14:16:09|16834.28
14:16:10|16834.49
14:16:11|16833.95
14:16:12|16833.23
14:16:13|16832.79
14:16:14|16832.
14:16:15|16832.63
14:16:16|16830.48
14:16:17|16831.33
14:16:18|16832.68
14:16:19|16831.9
14:16:20|16831.61
14:16:21|16831.61
14:16:22|16831.62
14:16:23|16831.27
14:16:24|16830.92
14:16:25|16831.19
14:16:26|16831.93
14:16:27|16831.94
14:16:28|16832.19
14:16:29|16832.53
14:16:30|16832.04
14:16:31|16832.03
14:16:32|16831.76
14:16:33|16829.19
14:16:34|16829.57
14:16:35|16828.76
14:16:36|16828.96
14:16:37|16829.62
14:16:38|16829.79
14:16:40|16829.53
14:16:41|16829.54
14:16:41|16829.73
14:16:43|16830.48
14:16:43|16830.71
14:16:45|16831.96
14:16:46|16831.92
14:16:47|16830.36
14:16:49|16830.38
14:16:50|16830.23
14:16:51|16830.87
14:16:52|16830.92
14:16:53|16830.95
14:16:54|16830.62
14:16:55|16831.37
14:16:56|16831.22
14:16:57|16830.98
14:16:58|16831.53
14:16:59|16831.34
14:17:00|16831.21
14:17:02|16832.23
14:17:03|16832.15
14:17:03|16831.04
14:17:04|16831.24
14:17:06|16830.78
14:17:06|16830.85
14:17:08|16830.86
14:17:09|16831.52
14:17:10|16832.02
14:17:11|16831.48
14:17:12|16831.45
14:17:13|16830.99
14:17:14|16831.42
14:17:15|16831.59
14:17:16|16831.49
14:17:17|16831.26
14:17:18|16831.58
14:17:19|16830.71
14:17:20|16831.13
14:17:21|16831.31
14:17:22|16831.59
14:17:23|16832.71
14:17:24|16832.32
14:17:25|16831.84
14:17:26|16831.34
14:17:27|16832.19
14:17:28|16831.47
14:17:29|16831.49
14:17:30|16832.06
14:17:32|16831.62
14:17:33|16831.49
14:17:33|16831.61
14:17:35|16830.05
14:17:36|16828.86
14:17:36|16829.21
14:17:38|16829.29
14:17:38|16830.33
14:17:40|16829.77
14:17:41|16830.3
14:17:41|16829.69
14:17:43|16828.63
14:17:43|16828.43
14:17:45|16828.37
14:17:46|16828.39
14:17:47|16827.3
14:17:49|16827.42
14:17:50|16826.62
14:17:52|16829.64
14:17:52|16828.97
14:17:53|16829.65
14:17:55|16829.25
14:17:55|16829.59
14:17:57|16829.61
14:17:57|16829.6
14:17:58|16829.1
14:18:00|16829.46
14:18:01|16829.98
14:18:02|16829.
14:18:03|16830.41
14:18:04|16830.46
14:18:05|16829.73
14:18:06|16830.
14:18:07|16830.25
14:18:08|16830.14
14:18:09|16830.22
14:18:10|16830.41
14:18:11|16830.31
14:18:12|16830.33
14:18:13|16829.71
14:18:14|16830.18
14:18:15|16830.29
14:18:16|16830.53
14:18:17|16830.98
14:18:18|16830.25
14:18:19|16830.87
14:18:20|16830.69
14:18:21|16830.77
14:18:22|16830.88
14:18:23|16830.34
14:18:24|16829.52
14:18:25|16829.48
14:18:26|16829.
14:18:27|16828.3
14:18:28|16828.42
14:18:29|16828.25
14:18:30|16828.42
14:18:31|16828.54
14:18:32|16828.84
14:18:33|16828.42
14:18:34|16829.45
14:18:35|16829.16
14:18:36|16829.16
14:18:37|16828.91
14:18:38|16829.31
14:18:39|16829.51
14:18:40|16829.18
14:18:41|16829.17
14:18:42|16828.92
14:18:43|16828.16
14:18:44|16828.11
14:18:45|16828.14
14:18:46|16828.62
14:18:47|16829.24
14:18:49|16829.08
14:18:50|16828.29
14:18:51|16828.81
14:18:53|16830.07
14:18:53|16829.68
14:18:54|16831.
14:18:56|16830.93
14:18:57|16830.38
14:18:57|16830.68
14:18:58|16829.83
14:19:00|16829.
14:19:00|16829.88
14:19:02|16829.4
14:19:03|16829.34
14:19:04|16828.04
14:19:06|16828.57
14:19:07|16829.82
14:19:08|16830.35
14:19:09|16829.54
14:19:10|16829.77
14:19:11|16829.89
14:19:12|16829.56
14:19:13|16829.54
14:19:14|16829.89
14:19:15|16829.18
14:19:16|16828.72
14:19:17|16828.73
14:19:18|16829.4
14:19:19|16830.97
14:19:20|16831.01
14:19:21|16830.34
14:19:22|16830.31
14:19:23|16830.3
14:19:24|16830.77
14:19:25|16830.33
14:19:26|16830.65
14:19:28|16830.85
14:19:28|16830.69
14:19:30|16830.05
14:19:30|16830.23
14:19:31|16830.11
14:19:32|16830.52
14:19:34|16832.3
14:19:34|16832.26
14:19:35|16833.01
14:19:36|16831.92
14:19:37|16831.73
14:19:38|16833.01
14:19:39|16832.01
14:19:40|16831.62
14:19:42|16831.6
14:19:43|16831.25
14:19:43|16830.8
14:19:44|16830.87
14:19:45|16830.87
14:19:46|16831.21
14:19:47|16830.38
14:19:49|16830.37
14:19:51|16831.05
14:19:51|16830.03
14:19:52|16830.
14:19:54|16830.47
14:19:55|16830.36
14:19:56|16830.7
14:19:57|16830.7
14:19:58|16830.94
14:20:00|16831.77
14:20:01|16831.29
14:20:01|16830.84
14:20:03|16831.62
14:20:05|16831.61
14:20:05|16831.22
14:20:07|16831.35
14:20:08|16830.92
14:20:08|16830.88
14:20:10|16831.3
14:20:11|16831.15
14:20:13|16830.84
14:20:14|16830.83
14:20:15|16831.46
14:20:16|16830.53
14:20:17|16829.36
14:20:18|16829.27
14:20:18|16829.58
14:20:19|16830.23
14:20:20|16831.48
14:20:22|16831.44
14:20:23|16830.45
14:20:23|16830.75
14:20:25|16830.81
14:20:25|16830.81
14:20:26|16830.9
14:20:27|16831.63
14:20:28|16831.75
14:20:30|16831.87
14:20:30|16831.44
14:20:32|16830.36
14:20:33|16830.49
14:20:33|16830.82
14:20:35|16831.21
14:20:35|16830.89
14:20:36|16831.68
14:20:37|16831.76
14:20:39|16832.49
14:20:40|16832.07
14:20:41|16831.43
14:20:42|16831.42
14:20:43|16832.
14:20:44|16831.78
14:20:45|16829.88
14:20:46|16829.66
14:20:47|16829.54
14:20:48|16828.39
14:20:49|16827.21
14:20:50|16826.75
14:20:51|16825.75
14:20:52|16826.4
14:20:54|16825.9
14:20:55|16826.5
14:20:57|16826.31
14:20:57|16826.5
14:20:58|16827.07
14:20:59|16826.93
14:21:00|16829.82
14:21:02|16826.5
14:21:03|16825.67
14:21:03|16825.87
14:21:04|16825.67
14:21:06|16826.46
14:21:07|16826.05
14:21:08|16827.02
14:21:09|16827.75
14:21:10|16828.28
14:21:11|16827.43
14:21:12|16827.32
14:21:13|16826.52
14:21:14|16827.13
14:21:15|16825.61
14:21:16|16821.92
14:21:17|16821.21
14:21:18|16821.96
14:21:19|16821.53
14:21:20|16822.68
14:21:21|16822.13
14:21:22|16822.58
14:21:23|16822.77
14:21:24|16822.12
14:21:25|16822.73
14:21:26|16821.41
14:21:27|16821.77
14:21:28|16821.37
14:21:30|16820.72
14:21:31|16820.1
14:21:32|16820.22
14:21:32|16819.37
14:21:34|16818.79
14:21:34|16813.69
14:21:35|16813.53
14:21:37|16815.
14:21:37|16815.96
14:21:39|16815.13
14:21:40|16815.71
14:21:41|16814.93
14:21:42|16814.5
14:21:42|16815.08
14:21:43|16815.9
14:21:44|16816.42
14:21:46|16817.33
14:21:46|16819.62
14:21:47|16819.64
14:21:49|16819.22
14:21:50|16819.2
14:21:51|16820.07
14:21:52|16820.7
14:21:54|16820.47
14:21:55|16819.5
14:21:55|16819.56
14:21:57|16820.17
14:21:58|16820.43
14:22:00|16819.4
14:22:01|16818.94
14:22:02|16819.24
14:22:04|16820.42
14:22:05|16819.22
14:22:07|16824.1
14:22:08|16823.65
14:22:09|16823.51
14:22:10|16821.25
14:22:11|16821.55
14:22:12|16821.62
14:22:13|16820.95
14:22:14|16820.65
14:22:15|16820.53
14:22:16|16820.91
14:22:17|16821.37
14:22:18|16820.83
14:22:19|16820.9
14:22:20|16821.55
14:22:21|16822.26
14:22:22|16823.87
14:22:24|16824.84
14:22:25|16824.87
14:22:25|16825.09
14:22:26|16824.85
14:22:28|16824.95
14:22:29|16825.39
14:22:30|16825.32
14:22:31|16825.11
14:22:32|16826.27
14:22:33|16825.33
14:22:34|16825.65
14:22:35|16825.68
14:22:36|16824.6
14:22:37|16824.71
14:22:38|16825.33
14:22:39|16825.38
14:22:40|16825.14
14:22:41|16824.84
14:22:42|16824.63
14:22:43|16824.46
14:22:44|16824.47
14:22:46|16824.05
14:22:46|16823.4
14:22:47|16823.37
14:22:48|16823.4
14:22:49|16822.75
14:22:50|16822.94
14:22:52|16822.8
14:22:54|16823.81
14:22:55|16823.38
14:22:55|16823.47
14:22:56|16824.74
14:22:59|16825.12
14:22:59|16825.09
14:23:00|16827.98
14:23:01|16827.67
14:23:02|16826.59
14:23:04|16827.11
14:23:04|16826.95
14:23:06|16826.61
14:23:07|16827.61
14:23:08|16825.81
14:23:09|16826.71
14:23:10|16826.38
14:23:11|16826.64
14:23:12|16827.22
14:23:13|16826.74
14:23:14|16827.66
14:23:15|16827.61
14:23:16|16827.11
14:23:17|16827.21
14:23:18|16826.05
14:23:20|16826.76
14:23:20|16826.76
14:23:21|16826.18
14:23:22|16826.18
14:23:24|16825.76
14:23:25|16826.12
14:23:26|16825.64
14:23:27|16825.53
14:23:28|16824.95
14:23:29|16824.14
14:23:30|16825.16
14:23:31|16825.63
14:23:32|16825.6
14:23:33|16825.73
14:23:34|16826.46
14:23:35|16825.99
14:23:36|16825.98
14:23:37|16825.51
14:23:38|16825.08
14:23:39|16825.06
14:23:40|16825.52
14:23:41|16825.4
14:23:42|16826.
14:23:43|16826.
14:23:44|16826.35
14:23:45|16826.14
14:23:46|16826.15
14:23:47|16826.47
14:23:49|16826.2
14:23:49|16826.36
14:23:50|16825.14
14:23:51|16825.09
14:23:53|16825.04
14:23:53|16826.49
14:23:54|16826.31
14:23:56|16826.74
14:23:56|16827.65
14:23:58|16826.55
14:23:59|16827.57
14:24:00|16827.44
14:24:01|16827.33
14:24:01|16827.01
14:24:03|16826.87
14:24:04|16827.17
14:24:06|16827.
14:24:06|16827.2
14:24:08|16827.25
14:24:10|16827.28
14:24:10|16827.31
14:24:11|16827.64
14:24:12|16827.64
14:24:14|16826.57
14:24:15|16827.02
14:24:17|16827.18
14:24:17|16827.62
14:24:18|16826.74
14:24:19|16827.52
14:24:20|16827.58
14:24:21|16826.98
14:24:22|16830.16
14:24:23|16828.97
14:24:24|16829.5
14:24:25|16828.63
14:24:26|16828.22
14:24:27|16827.88
14:24:28|16827.98
14:24:29|16827.54
14:24:30|16827.89
14:24:31|16828.51
14:24:32|16828.66
14:24:33|16828.82
14:24:34|16829.
14:24:35|16829.04
14:24:36|16829.05
14:24:37|16829.82
14:24:38|16829.78
14:24:39|16829.8
14:24:40|16829.83
14:24:41|16829.86
14:24:42|16830.26
14:24:44|16829.99
14:24:45|16829.75
14:24:45|16829.52
14:24:47|16829.8
14:24:48|16829.08
14:24:49|16829.87
14:24:50|16830.01
14:24:50|16829.46
14:24:52|16829.83
14:24:53|16829.67
14:24:55|16829.39
14:24:55|16829.38
14:24:56|16829.62
14:24:57|16829.27
14:24:58|16829.35
14:25:00|16829.21
14:25:01|16821.93
14:25:01|16823.48
14:25:03|16824.17
14:25:05|16826.09
14:25:05|16826.64
14:25:06|16826.64
14:25:07|16826.16
14:25:09|16826.12
14:25:10|16826.66
14:25:12|16825.58
14:25:13|16825.12
14:25:14|16826.98
14:25:15|16827.06
14:25:16|16825.72
14:25:17|16825.36
14:25:18|16825.94
14:25:18|16826.01
14:25:20|16826.08
14:25:21|16824.85
14:25:22|16825.36
14:25:23|16824.73
14:25:24|16823.79
14:25:25|16824.9
14:25:25|16825.39
14:25:27|16825.53
14:25:28|16825.33
14:25:29|16825.51
14:25:30|16826.2
14:25:31|16826.41
14:25:32|16826.38
14:25:34|16826.03
14:25:34|16825.86
14:25:35|16826.14
14:25:36|16825.69
14:25:37|16829.11
14:25:38|16828.14
14:25:39|16829.57
14:25:40|16828.23
14:25:41|16828.94
14:25:42|16829.56
14:25:43|16828.27
14:25:44|16828.67
14:25:45|16828.77
14:25:46|16828.91
14:25:47|16829.
14:25:48|16829.1
14:25:49|16828.98
14:25:50|16828.41
14:25:51|16829.16
14:25:52|16829.29
14:25:53|16829.8
14:25:55|16828.75
14:25:57|16828.15
14:25:57|16828.58
14:25:58|16828.85
14:25:59|16829.
14:26:01|16828.38
14:26:02|16828.63
14:26:04|16829.4
14:26:05|16829.61
14:26:07|16828.71
14:26:07|16829.48
14:26:08|16829.17
14:26:10|16829.33
14:26:11|16829.57
14:26:12|16829.31
14:26:13|16829.31
14:26:14|16829.96
14:26:15|16829.62
14:26:16|16831.3
14:26:17|16830.13
14:26:18|16829.45
14:26:19|16829.96
14:26:20|16829.44
14:26:21|16829.78
14:26:22|16829.61
14:26:23|16829.13
14:26:24|16829.76
14:26:25|16829.82
14:26:26|16829.9
14:26:27|16829.74
14:26:28|16829.76
14:26:29|16829.14
14:26:30|16828.96
14:26:31|16827.2
14:26:32|16827.65
14:26:33|16827.64
14:26:34|16826.92
14:26:35|16826.29
14:26:36|16823.79
14:26:37|16822.92
14:26:38|16821.62
14:26:39|16822.29
14:26:41|16821.42
14:26:41|16821.85
14:26:42|16822.56
14:26:44|16823.07
14:26:45|16823.33
14:26:46|16823.49
14:26:46|16822.79
14:26:48|16822.84
14:26:48|16822.88
14:26:50|16823.1
14:26:50|16823.06
14:26:52|16822.69
14:26:53|16825.08
14:26:54|16825.47
14:26:55|16824.16
14:26:56|16822.1
14:26:58|16822.22
14:26:59|16822.37
14:27:00|16823.32
14:27:01|16823.04
14:27:03|16822.95
14:27:04|16823.71
14:27:05|16823.31
14:27:07|16823.75
14:27:07|16823.93
14:27:09|16822.71
14:27:10|16823.53
14:27:11|16822.96
14:27:13|16823.33
14:27:14|16823.13
14:27:15|16823.24
14:27:15|16823.24
14:27:17|16823.42
14:27:17|16821.76
14:27:19|16821.4
14:27:20|16820.65
14:27:21|16821.27
14:27:21|16819.7
14:27:23|16818.75
14:27:24|16818.48
14:27:24|16817.77
14:27:26|16818.51
14:27:27|16819.15
14:27:28|16819.47
14:27:28|16819.44
14:27:29|16819.91
14:27:30|16820.2
14:27:31|16820.4
14:27:32|16821.26
14:27:34|16820.58
14:27:34|16820.53
14:27:36|16819.78
14:27:37|16822.05
14:27:37|16822.91
14:27:39|16822.8
14:27:40|16824.
14:27:41|16821.33
14:27:42|16822.17
14:27:43|16823.4
14:27:44|16823.52
14:27:45|16825.5
14:27:47|16826.21
14:27:47|16826.53
14:27:49|16826.53
14:27:49|16826.49
14:27:51|16826.52
14:27:52|16826.75
14:27:53|16825.93
14:27:53|16825.42
14:27:54|16827.44
14:27:56|16827.68
14:27:57|16827.96
14:27:59|16827.42
14:28:00|16827.83
14:28:01|16826.36
14:28:02|16826.59
14:28:03|16827.04
14:28:05|16827.78
14:28:06|16827.7
14:28:08|16828.
14:28:09|16827.88
14:28:10|16826.65
14:28:11|16826.76
14:28:12|16826.6
14:28:14|16827.37
14:28:15|16827.75
14:28:16|16828.
14:28:17|16828.38
14:28:19|16828.33
14:28:20|16828.74
14:28:21|16829.14
14:28:22|16829.16
14:28:23|16828.52
14:28:24|16827.95
14:28:25|16828.4
14:28:26|16828.74
14:28:27|16828.58
14:28:28|16828.58
14:28:29|16829.69
14:28:30|16829.54
14:28:31|16829.7
14:28:32|16828.74
14:28:33|16829.27
14:28:34|16830.11
14:28:35|16829.05
14:28:36|16829.51
14:28:37|16830.07
14:28:38|16830.13
14:28:39|16830.1
14:28:40|16830.56
14:28:41|16829.54
14:28:42|16829.44
14:28:43|16828.27
14:28:44|16829.69
14:28:46|16831.26
14:28:46|16830.83
14:28:47|16830.36
14:28:48|16830.2
14:28:49|16830.11
14:28:50|16831.77
14:28:52|16831.15
14:28:52|16833.15
14:28:54|16833.36
14:28:55|16833.08
14:28:56|16832.67
14:28:57|16832.64
14:28:59|16833.08
14:29:00|16832.2
14:29:01|16832.58
14:29:02|16832.96
14:29:04|16833.64
14:29:05|16832.8
14:29:05|16833.53
14:29:07|16833.22
14:29:07|16833.07
14:29:09|16833.58
14:29:11|16833.75
14:29:12|16833.29
14:29:13|16833.19
14:29:14|16830.83
14:29:15|16831.33
14:29:16|16831.75
14:29:17|16831.59
14:29:18|16831.61
14:29:19|16828.06
14:29:20|16825.74
14:29:21|16825.72
14:29:22|16826.59
14:29:23|16822.81
14:29:24|16823.59
14:29:26|16826.11
14:29:26|16826.09
14:29:28|16825.99
14:29:28|16825.31
14:29:30|16826.33
14:29:31|16826.19
14:29:32|16826.11
14:29:32|16824.94
14:29:34|16825.84
14:29:35|16825.84
14:29:35|16821.2
14:29:37|16821.78
14:29:38|16822.29
14:29:39|16822.
14:29:40|16823.3
14:29:41|16823.72
14:29:42|16823.2
14:29:43|16823.3
14:29:44|16823.88
14:29:45|16823.66
14:29:46|16823.6
14:29:47|16823.38
14:29:48|16823.11
14:29:49|16823.16
14:29:50|16824.06
14:29:51|16827.37
14:29:52|16826.7
14:29:53|16826.42
14:29:54|16827.3
14:29:55|16826.86
14:29:56|16827.2
14:29:57|16826.61
14:29:58|16827.22
14:30:00|16828.01
14:30:01|16828.
14:30:03|16827.43
14:30:04|16828.99
14:30:06|16829.47
14:30:07|16828.99
14:30:08|16824.4
14:30:09|16825.43
14:30:10|16824.91
14:30:11|16824.01
14:30:12|16824.57
14:30:13|16826.14
14:30:14|16825.74
14:30:15|16821.92
14:30:16|16819.48
14:30:17|16819.5
14:30:18|16819.53
14:30:19|16819.23
14:30:20|16819.71
14:30:21|16821.62
14:30:22|16822.59
14:30:23|16822.64
14:30:24|16820.44
14:30:25|16821.28
14:30:26|16821.19
14:30:27|16822.69
14:30:28|16823.42
14:30:29|16821.
14:30:30|16821.41
14:30:31|16820.34
14:30:32|16819.82
14:30:33|16821.93
14:30:35|16824.12
14:30:35|16825.28
14:30:36|16826.45
14:30:38|16825.21
14:30:38|16827.69
14:30:40|16827.96
14:30:41|16831.36
14:30:43|16829.8
14:30:43|16827.29
14:30:45|16828.45
14:30:46|16828.23
14:30:47|16828.4
14:30:47|16832.07
14:30:50|16831.99
14:30:51|16833.15
14:30:52|16831.17
14:30:54|16832.96
14:30:54|16833.52
14:30:55|16830.77
14:30:56|16831.98
14:30:57|16832.41
14:30:58|16833.
14:31:00|16832.41
14:31:02|16832.63
14:31:02|16832.27
14:31:04|16833.48
14:31:05|16831.73
14:31:07|16831.14
14:31:07|16831.31
14:31:08|16830.94
14:31:10|16830.74
14:31:11|16831.1
14:31:12|16829.73
14:31:13|16830.7
14:31:14|16832.19
14:31:16|16834.46
14:31:16|16835.33
14:31:17|16835.72
14:31:19|16839.19
14:31:21|16840.1
14:31:22|16840.7
14:31:23|16839.38
14:31:24|16841.31
14:31:24|16843.39
14:31:25|16844.05
14:31:27|16845.88
14:31:28|16844.07
14:31:29|16844.4
14:31:30|16842.33
14:31:31|16841.43
14:31:31|16842.18
14:31:33|16841.86
14:31:34|16843.15
14:31:35|16845.12
14:31:36|16843.58
14:31:37|16844.2
14:31:38|16843.57
14:31:39|16843.97
14:31:41|16841.39
14:31:42|16841.98
14:31:42|16842.04
14:31:43|16843.62
14:31:45|16844.29
14:31:45|16845.19
14:31:46|16842.27
14:31:48|16842.1
14:31:48|16841.8
14:31:49|16839.65
14:31:50|16837.92
14:31:51|16837.95
14:31:52|16837.
14:31:54|16833.7
14:31:55|16834.61
14:31:55|16833.78
14:31:57|16833.42
14:31:57|16833.82
14:31:58|16834.66
14:32:00|16835.42
14:32:01|16836.5
14:32:03|16838.
14:32:03|16837.2
14:32:05|16838.64
14:32:06|16836.25
14:32:07|16836.7
14:32:09|16836.49
14:32:09|16838.
14:32:11|16838.73
14:32:12|16838.64
14:32:13|16838.11
14:32:14|16836.49
14:32:15|16837.
14:32:16|16836.39
14:32:17|16837.35
14:32:18|16836.38
14:32:19|16836.87
14:32:20|16837.95
14:32:22|16837.08
14:32:22|16836.54
14:32:23|16836.46
14:32:25|16835.62
14:32:27|16836.94
14:32:27|16838.
14:32:29|16839.44
14:32:29|16838.7
14:32:30|16838.49
14:32:32|16840.47
14:32:33|16839.72
14:32:33|16841.66
14:32:34|16841.5
14:32:36|16840.41
14:32:37|16839.46
14:32:37|16839.01
14:32:38|16838.86
14:32:40|16840.75
14:32:41|16839.44
14:32:42|16841.44
14:32:43|16841.06
14:32:44|16841.68
14:32:46|16841.39
14:32:46|16841.95
14:32:47|16842.27
14:32:48|16841.52
14:32:49|16839.45
14:32:51|16839.67
14:32:51|16836.79
14:32:52|16837.43
14:32:53|16837.43
14:32:54|16837.24
14:32:55|16837.03
14:32:57|16836.77
14:32:58|16837.05
14:32:58|16835.72
14:32:59|16836.88
14:33:00|16838.83
14:33:02|16838.55
14:33:04|16838.53
14:33:05|16838.53
14:33:07|16838.66
14:33:08|16838.82
14:33:09|16838.79
14:33:10|16839.12
14:33:12|16836.88
14:33:13|16836.51
14:33:15|16837.52
14:33:15|16838.47
14:33:16|16838.69
14:33:17|16839.38
14:33:18|16839.88
14:33:19|16839.82
14:33:20|16840.58
14:33:21|16841.73
14:33:22|16842.8
14:33:23|16843.94
14:33:24|16843.44
14:33:26|16842.94
14:33:26|16843.05
14:33:27|16843.13
14:33:28|16843.54
14:33:29|16844.56
14:33:31|16844.1
14:33:31|16845.02
14:33:32|16844.85
14:33:33|16844.68
14:33:34|16843.99
14:33:35|16844.11
14:33:36|16844.24
14:33:37|16846.44
14:33:38|16844.57
14:33:39|16843.94
14:33:40|16845.82
14:33:41|16845.9
14:33:42|16845.6
14:33:43|16845.59
14:33:44|16844.64
14:33:45|16846.05
14:33:46|16845.72
14:33:48|16847.23
14:33:48|16844.12
14:33:49|16845.76
14:33:50|16845.18
14:33:51|16845.85
14:33:52|16846.65
14:33:53|16845.84
14:33:54|16847.8
14:33:55|16847.12
14:33:56|16848.24
14:33:57|16851.79
14:33:58|16852.18
14:33:59|16854.86
14:34:00|16854.55
14:34:01|16855.84
14:34:02|16854.73
14:34:04|16855.77
14:34:06|16878.6
14:34:07|16876.31
14:34:09|16874.78
14:34:10|16871.3
14:34:12|16878.24
14:34:13|16866.93
14:34:14|16869.41
14:34:15|16866.96
14:34:16|16871.13
14:34:17|16870.71
14:34:17|16869.45
14:34:19|16868.01
14:34:20|16864.77
14:34:21|16865.81
14:34:21|16864.74
14:34:22|16862.18
14:34:23|16862.42
14:34:25|16861.59
14:34:25|16863.19
14:34:27|16860.99
14:34:27|16860.31
14:34:29|16861.9
14:34:30|16863.48
14:34:31|16862.37
14:34:32|16862.29
14:34:33|16862.14
14:34:33|16861.91
14:34:35|16861.77
14:34:36|16861.6
14:34:37|16863.29
14:34:38|16862.32
14:34:38|16861.03
14:34:40|16859.17
14:34:40|16859.12
14:34:41|16859.12
14:34:43|16860.29
14:34:44|16859.54
14:34:45|16860.96
14:34:45|16859.57
14:34:48|16858.98
14:34:48|16858.5
14:34:49|16857.28
14:34:50|16856.94
14:34:51|16857.09
14:34:52|16855.85
14:34:53|16856.31
14:34:54|16856.19
14:34:55|16856.95
14:34:56|16858.76
14:34:57|16858.23
14:34:58|16858.15
14:34:59|16857.8
14:35:00|16855.69
14:35:01|16852.
14:35:02|16854.92
14:35:04|16856.52
14:35:06|16857.59
14:35:06|16857.
14:35:08|16856.78
14:35:09|16854.53
14:35:10|16851.86
14:35:12|16851.61
14:35:12|16851.57
14:35:13|16853.56
14:35:14|16853.03
14:35:15|16855.06
14:35:16|16854.85
14:35:17|16855.96
14:35:18|16858.45
14:35:19|16857.36
14:35:21|16856.72
14:35:22|16857.52
14:35:22|16854.86
14:35:24|16853.08
14:35:24|16850.25
14:35:26|16850.36
14:35:26|16849.
14:35:28|16848.9
14:35:29|16848.7
14:35:30|16846.48
14:35:30|16847.
14:35:33|16845.22
14:35:33|16843.34
14:35:35|16841.41
14:35:35|16841.19
14:35:37|16842.87
14:35:38|16843.29
14:35:38|16843.79
14:35:39|16843.13
14:35:41|16843.28
14:35:42|16842.46
14:35:42|16848.03
14:35:43|16847.48
14:35:44|16845.92
14:35:45|16845.68
14:35:46|16845.1
14:35:48|16844.99
14:35:48|16843.29
14:35:50|16843.6
14:35:50|16841.68
14:35:51|16841.79
14:35:52|16842.48
14:35:54|16843.15
14:35:54|16843.56
14:35:55|16843.5
14:35:57|16842.93
14:35:57|16843.97
14:35:58|16843.93
14:35:59|16844.07
14:36:00|16845.09
14:36:02|16846.03
14:36:02|16846.32
14:36:04|16845.43
14:36:05|16845.45
14:36:06|16847.11
14:36:07|16852.14
14:36:08|16852.32
14:36:10|16851.
14:36:11|16851.17
14:36:12|16849.64
14:36:13|16851.26
14:36:14|16851.24
14:36:15|16851.04
14:36:16|16850.76
14:36:17|16850.12
14:36:18|16845.83
14:36:19|16846.12
14:36:20|16846.17
14:36:21|16845.63
14:36:22|16846.41
14:36:23|16846.25
14:36:24|16845.64
14:36:25|16845.28
14:36:26|16844.58
14:36:27|16846.48
14:36:28|16845.18
14:36:29|16847.78
14:36:30|16847.55
14:36:31|16848.32
14:36:32|16846.16
14:36:33|16846.76
14:36:34|16847.01
14:36:35|16847.
14:36:36|16846.36
14:36:37|16845.66
14:36:39|16846.77
14:36:39|16846.4
14:36:41|16844.59
14:36:41|16843.32
14:36:43|16843.39
14:36:44|16844.17
14:36:45|16844.33
14:36:45|16845.5
14:36:47|16844.22
14:36:48|16846.21
14:36:49|16845.28
14:36:50|16844.67
14:36:51|16843.2
14:36:52|16841.67
14:36:53|16842.11
14:36:54|16843.
14:36:55|16842.88
14:36:56|16847.17
14:36:57|16847.14
14:36:58|16845.98
14:36:59|16845.22
14:37:00|16845.37
14:37:01|16845.88
14:37:03|16846.04
14:37:04|16845.87
14:37:05|16846.23
14:37:06|16846.94
14:37:07|16844.16
14:37:08|16840.76
14:37:09|16840.31
14:37:11|16841.49
14:37:11|16841.63
14:37:13|16841.17
14:37:13|16840.29
14:37:14|16840.7
14:37:15|16840.96
14:37:17|16839.9
14:37:18|16836.36
14:37:19|16838.1
14:37:20|16838.34
14:37:21|16839.03
14:37:22|16838.98
14:37:23|16838.96
14:37:24|16839.12
14:37:25|16839.82
14:37:26|16839.85
14:37:27|16838.76
14:37:28|16838.9
14:37:29|16837.98
14:37:30|16838.74
14:37:31|16838.89
14:37:32|16839.41
14:37:33|16839.45
14:37:34|16840.74
14:37:35|16841.16
14:37:36|16839.32
14:37:37|16839.47
14:37:38|16836.51
14:37:39|16836.39
14:37:40|16837.41
14:37:41|16837.45
14:37:42|16836.57
14:37:43|16836.34
14:37:44|16836.05
14:37:45|16835.32
14:37:46|16834.89
14:37:47|16834.72
14:37:48|16833.91
14:37:49|16832.06
14:37:50|16831.12
14:37:51|16832.15
14:37:52|16832.74
14:37:53|16833.57
14:37:54|16833.79
14:37:55|16833.54
14:37:56|16834.08
14:37:57|16834.69
14:37:58|16833.66
14:37:59|16833.95
14:38:00|16833.95
14:38:01|16833.96
14:38:02|16833.85
14:38:03|16832.58
14:38:04|16832.71
14:38:05|16830.64
14:38:06|16831.63
14:38:08|16832.24
14:38:09|16830.09
14:38:10|16829.56
14:38:11|16828.05
14:38:12|16830.52
14:38:13|16826.96
14:38:15|16825.02
14:38:16|16823.3
14:38:17|16824.87
14:38:18|16827.22
14:38:19|16826.72
14:38:21|16826.07
14:38:21|16825.5
14:38:23|16827.39
14:38:24|16826.47
14:38:25|16827.3
14:38:27|16829.02
14:38:28|16828.8
14:38:29|16827.41
14:38:30|16826.81
14:38:30|16826.45
14:38:32|16825.01
14:38:32|16825.52
14:38:34|16823.85
14:38:34|16823.94
14:38:35|16824.39
14:38:36|16824.16
14:38:37|16823.81
14:38:39|16822.35
14:38:40|16823.12
14:38:41|16822.19
14:38:42|16821.46
14:38:43|16819.73
14:38:44|16822.
14:38:45|16821.35
14:38:46|16821.52
14:38:47|16821.62
14:38:48|16821.71
14:38:49|16825.79
14:38:50|16825.14
14:38:51|16824.68
14:38:52|16826.23
14:38:53|16827.39
14:38:54|16827.16
14:38:55|16826.96
14:38:56|16827.55
14:38:57|16826.87
14:38:58|16826.73
14:38:59|16825.75
14:39:01|16827.67
14:39:02|16828.05
14:39:02|16827.71
14:39:03|16825.94
14:39:05|16825.09
14:39:06|16824.84
14:39:07|16821.16
14:39:08|16822.42
14:39:10|16822.41
14:39:11|16822.37
14:39:12|16824.74
14:39:13|16826.69
14:39:14|16824.45
14:39:15|16821.18
14:39:16|16823.14
14:39:18|16821.91
14:39:19|16821.99
14:39:20|16821.
14:39:20|16821.52
14:39:21|16820.98
14:39:22|16821.6
14:39:24|16821.18
14:39:24|16822.01
14:39:25|16822.66
14:39:27|16821.74
14:39:28|16821.92
14:39:29|16822.02
14:39:30|16821.39
14:39:31|16821.48
14:39:32|16820.7
14:39:33|16821.62
14:39:34|16820.53
14:39:35|16820.3
14:39:36|16820.52
14:39:38|16819.33
14:39:39|16819.08
14:39:40|16819.
14:39:41|16819.78
14:39:42|16819.93
14:39:44|16821.11
14:39:44|16822.38
14:39:45|16822.73
14:39:46|16821.52
14:39:47|16822.77
14:39:49|16822.49
14:39:50|16823.
14:39:50|16821.38
14:39:51|16822.17
14:39:52|16822.31
14:39:53|16822.63
14:39:54|16823.56
14:39:56|16823.21
14:39:56|16823.18
14:39:58|16825.33
14:39:59|16825.51
14:40:00|16827.93
14:40:00|16828.39
14:40:01|16828.
14:40:02|16828.31
14:40:04|16828.11
14:40:05|16829.79
14:40:06|16829.
14:40:07|16830.11
14:40:08|16829.31
14:40:10|16829.32
14:40:11|16828.62
14:40:13|16828.21
14:40:14|16828.32
14:40:15|16827.61
14:40:16|16827.34
14:40:17|16827.57
14:40:18|16828.24
14:40:19|16827.36
14:40:21|16828.12
14:40:22|16827.82
14:40:23|16827.69
14:40:24|16827.48
14:40:25|16827.7
14:40:25|16827.71
14:40:26|16829.1
14:40:28|16830.7
14:40:29|16829.81
14:40:29|16828.77
14:40:30|16829.41
14:40:31|16827.71
14:40:33|16828.12
14:40:34|16827.71
14:40:35|16826.5
14:40:36|16828.51
14:40:37|16828.46
14:40:38|16827.83
14:40:39|16832.76
14:40:40|16833.88
14:40:41|16832.43
14:40:42|16832.74
14:40:43|16832.46
14:40:44|16833.08
14:40:45|16833.49
14:40:46|16832.31
14:40:47|16831.51
14:40:48|16832.01
14:40:49|16831.8
14:40:50|16832.23
14:40:51|16831.98
14:40:52|16831.89
14:40:53|16833.32
14:40:54|16833.09
14:40:55|16834.07
14:40:56|16834.61
14:40:57|16834.36
14:40:58|16836.43
14:40:59|16835.91
14:41:00|16836.52
14:41:01|16837.55
14:41:02|16837.74
14:41:03|16836.23
14:41:04|16836.46
14:41:05|16836.1
14:41:06|16836.19
14:41:07|16837.44
14:41:08|16836.61
14:41:09|16837.15
14:41:11|16838.54
14:41:12|16841.66
14:41:13|16838.74
14:41:14|16836.95
14:41:15|16836.96
14:41:16|16835.18
14:41:17|16836.75
14:41:19|16835.32
14:41:20|16834.47
14:41:21|16834.16
14:41:22|16834.2
14:41:23|16834.87
14:41:24|16835.57
14:41:25|16837.17
14:41:26|16834.59
14:41:28|16834.82
14:41:29|16835.56
14:41:30|16835.49
14:41:30|16836.3
14:41:32|16835.9
14:41:33|16835.9
14:41:33|16836.51
14:41:34|16836.81
14:41:35|16836.46
14:41:36|16836.59
14:41:38|16836.57
14:41:39|16835.81
14:41:39|16835.81
14:41:40|16836.32
14:41:41|16836.73
14:41:43|16836.31
14:41:44|16835.46
14:41:45|16835.14
14:41:47|16836.21
14:41:47|16835.56
14:41:48|16838.83
14:41:49|16836.43
14:41:50|16834.94
14:41:51|16835.83
14:41:52|16835.38
14:41:53|16835.02
14:41:54|16834.99
14:41:55|16834.
14:41:56|16833.84
14:41:57|16834.51
14:41:58|16834.88
14:41:59|16834.16
14:42:00|16847.32
14:42:01|16844.13
14:42:02|16845.71
14:42:03|16850.13
14:42:04|16854.01
14:42:05|16851.36
14:42:06|16853.37
14:42:07|16855.12
14:42:08|16856.48
14:42:09|16852.38
14:42:11|16854.33
14:42:13|16855.11
14:42:13|16854.34
14:42:14|16852.8
14:42:16|16851.98
14:42:16|16851.06
14:42:18|16850.58
14:42:20|16849.04
14:42:20|16851.35
14:42:21|16852.77
14:42:22|16852.96
14:42:24|16852.16
14:42:26|16846.05
14:42:26|16848.46
14:42:28|16853.89
14:42:30|16851.25
14:42:30|16852.16
14:42:31|16850.1
14:42:32|16847.96
14:42:34|16848.32
14:42:34|16846.96
14:42:35|16845.04
14:42:36|16843.38
14:42:37|16844.79
14:42:38|16843.95
14:42:39|16845.89
14:42:41|16847.23
14:42:41|16848.34
14:42:43|16847.19
14:42:43|16846.82
14:42:44|16847.49
14:42:45|16849.23
14:42:47|16849.12
14:42:48|16851.69
14:42:49|16853.67
14:42:50|16854.
14:42:50|16854.95
14:42:52|16855.27
14:42:53|16854.38
14:42:54|16854.54
14:42:55|16853.78
14:42:55|16854.16
14:42:56|16852.73
14:42:58|16851.56
14:42:59|16852.78
14:43:00|16853.37
14:43:01|16854.03
14:43:01|16854.93
14:43:04|16855.13
14:43:04|16855.63
14:43:05|16856.94
14:43:06|16859.
14:43:07|16859.99
14:43:08|16862.59
14:43:09|16862.59
14:43:10|16858.81
14:43:12|16858.6
14:43:14|16859.44
14:43:15|16857.13
14:43:15|16856.48
14:43:17|16853.11
14:43:19|16851.66
14:43:20|16850.71
14:43:21|16851.74
14:43:22|16850.44
14:43:22|16847.89
14:43:24|16846.27
14:43:25|16847.33
14:43:26|16846.38
14:43:26|16846.46
14:43:28|16846.75
14:43:30|16847.46
14:43:30|16845.95
14:43:31|16848.1
14:43:32|16844.95
14:43:33|16843.46
14:43:34|16843.86
14:43:35|16844.91
14:43:36|16843.53
14:43:37|16843.3
14:43:38|16844.31
14:43:39|16845.03
14:43:40|16845.84
14:43:41|16844.88
14:43:42|16845.2
14:43:43|16843.71
14:43:44|16843.99
14:43:45|16844.31
14:43:46|16843.49
14:43:47|16842.48
14:43:48|16842.06
14:43:49|16844.2
14:43:50|16845.54
14:43:51|16842.6
14:43:52|16843.17
14:43:53|16843.18
14:43:54|16843.79
14:43:55|16843.83
14:43:56|16843.9
14:43:57|16844.83
14:43:58|16844.14
14:43:59|16843.81
14:44:00|16842.55
14:44:01|16843.94
14:44:02|16844.01
14:44:03|16842.04
14:44:04|16843.43
14:44:05|16844.65
14:44:06|16843.48
14:44:08|16845.86
14:44:08|16845.24
14:44:10|16845.58
14:44:10|16846.4
14:44:12|16846.91
14:44:14|16846.76
14:44:15|16846.47
14:44:15|16847.15
14:44:17|16846.44
14:44:17|16847.09
14:44:19|16847.83
14:44:20|16847.61
14:44:21|16847.13
14:44:22|16846.85
14:44:23|16845.65
14:44:24|16846.85
14:44:24|16848.33
14:44:26|16849.4
14:44:26|16848.1
14:44:29|16848.12
14:44:29|16847.4
14:44:30|16848.72
14:44:32|16847.81
14:44:33|16847.11
14:44:35|16848.02
14:44:35|16852.32
14:44:36|16850.37
14:44:37|16850.15
14:44:38|16851.5
14:44:39|16853.15
14:44:41|16851.91
14:44:42|16852.01
14:44:43|16850.91
14:44:44|16850.16
14:44:44|16851.29
14:44:46|16851.04
14:44:47|16851.71
14:44:48|16851.85
14:44:48|16850.95
14:44:51|16852.71
14:44:51|16852.31
14:44:52|16851.86
14:44:53|16852.6
14:44:54|16853.16
14:44:55|16852.7
14:44:56|16852.27
14:44:57|16852.3
14:44:58|16852.2
14:44:59|16851.94
14:45:00|16852.32
14:45:02|16855.17
14:45:02|16854.6
14:45:05|16850.61
14:45:05|16850.02
14:45:06|16849.72
14:45:07|16849.88
14:45:08|16850.95
14:45:09|16853.03
14:45:10|16856.29
14:45:11|16854.38
14:45:13|16853.52
14:45:14|16853.73
14:45:16|16855.31
14:45:17|16856.6
14:45:18|16856.15
14:45:19|16854.87
14:45:20|16853.34
14:45:21|16851.79
14:45:22|16850.9
14:45:23|16851.72
14:45:24|16852.68
14:45:26|16851.89
14:45:26|16850.86
14:45:27|16850.64
14:45:28|16848.39
14:45:30|16849.87
14:45:31|16851.02
14:45:32|16850.37
14:45:32|16848.74
14:45:34|16849.81
14:45:35|16849.11
14:45:36|16850.82
14:45:37|16852.38
14:45:38|16852.07
14:45:38|16849.79
14:45:40|16850.79
14:45:41|16850.41
14:45:42|16850.99
14:45:43|16849.65
14:45:44|16850.
14:45:45|16850.43
14:45:46|16850.4
14:45:47|16850.3
14:45:48|16850.58
14:45:49|16849.53
14:45:49|16850.17
14:45:51|16852.07
14:45:52|16854.72
14:45:53|16853.45
14:45:54|16852.63
14:45:55|16853.69
14:45:57|16853.12
14:45:57|16851.95
14:45:58|16850.89
14:45:59|16850.77
14:46:00|16849.78
14:46:01|16847.62
14:46:02|16846.6
14:46:03|16846.32
14:46:04|16847.82
14:46:05|16847.21
14:46:06|16847.46
14:46:07|16847.82
14:46:08|16848.27
14:46:09|16849.45
14:46:10|16849.93
14:46:11|16849.38
14:46:12|16849.37
14:46:13|16849.82
14:46:15|16847.63
14:46:17|16849.
14:46:18|16847.02
14:46:19|16848.76
14:46:21|16846.16
14:46:22|16845.06
14:46:23|16844.9
14:46:24|16847.13
14:46:24|16843.52
14:46:27|16842.87
14:46:27|16841.49
14:46:28|16841.43
14:46:30|16841.48
14:46:31|16841.2
14:46:32|16841.67
14:46:33|16841.17
14:46:34|16844.1
14:46:35|16845.23
14:46:36|16845.
14:46:37|16844.35
14:46:38|16844.68
14:46:39|16844.42
14:46:39|16845.36
14:46:41|16844.53
14:46:41|16844.22
14:46:43|16843.51
14:46:44|16844.21
14:46:45|16843.94
14:46:47|16844.82
14:46:47|16843.59
14:46:48|16842.11
14:46:50|16842.7
14:46:51|16842.56
14:46:52|16842.26
14:46:53|16841.83
14:46:54|16840.93
14:46:55|16841.36
14:46:56|16841.54
14:46:57|16841.89
14:46:58|16841.93
14:46:59|16842.62
14:47:00|16842.35
14:47:01|16843.54
14:47:02|16844.32
14:47:03|16842.82
14:47:04|16839.16
14:47:05|16840.97
14:47:06|16840.64
14:47:07|16839.79
14:47:08|16841.56
14:47:09|16841.94
14:47:10|16841.22
14:47:11|16839.94
14:47:12|16840.92
14:47:13|16842.46
14:47:14|16842.02
14:47:15|16842.16
14:47:17|16842.16
14:47:18|16841.25
14:47:19|16842.38
14:47:20|16841.96
14:47:22|16838.94
14:47:23|16838.9
14:47:24|16841.14
14:47:25|16839.39
14:47:26|16840.31
14:47:27|16838.46
14:47:28|16839.57
14:47:29|16840.37
14:47:31|16840.05
14:47:31|16840.36
14:47:33|16838.88
14:47:35|16839.81
14:47:35|16840.06
14:47:36|16841.16
14:47:37|16840.83
14:47:39|16837.31
14:47:39|16838.31
14:47:41|16838.73
14:47:41|16840.01
14:47:42|16838.24
14:47:43|16839.9
14:47:45|16840.
14:47:46|16839.32
14:47:47|16838.41
14:47:48|16838.2
14:47:49|16837.64
14:47:50|16838.88
14:47:51|16838.57
14:47:52|16838.42
14:47:53|16838.18
14:47:54|16837.56
14:47:55|16837.37
14:47:56|16837.36
14:47:57|16837.34
14:47:58|16837.36
14:47:59|16837.38
14:48:00|16837.12
14:48:01|16838.31
14:48:02|16837.76
14:48:03|16837.92
14:48:04|16837.3
14:48:06|16837.8
14:48:06|16837.81
14:48:07|16837.23
14:48:08|16836.91
14:48:10|16838.7
14:48:11|16839.53
14:48:11|16838.74
14:48:13|16839.14
14:48:14|16839.2
14:48:14|16839.01
14:48:15|16838.78
14:48:17|16840.57
14:48:18|16838.85
14:48:19|16841.35
14:48:20|16843.26
14:48:21|16841.69
14:48:23|16841.98
14:48:24|16840.04
14:48:25|16838.79
14:48:26|16838.14
14:48:27|16837.84
14:48:28|16837.5
14:48:29|16838.15
14:48:30|16838.51
14:48:32|16834.89
14:48:32|16834.48
14:48:33|16834.83
14:48:34|16831.57
14:48:35|16832.63
14:48:37|16833.44
14:48:37|16833.85
14:48:38|16833.47
14:48:40|16835.22
14:48:41|16835.95
14:48:43|16834.73
14:48:43|16835.04
14:48:45|16835.58
14:48:47|16835.13
14:48:47|16836.4
14:48:48|16836.73
14:48:49|16835.79
14:48:50|16836.75
14:48:51|16837.67
14:48:52|16840.05
14:48:54|16838.09
14:48:54|16839.06
14:48:56|16839.31
14:48:57|16840.55
14:48:58|16840.82
14:49:00|16839.83
14:49:01|16840.59
14:49:02|16841.5
14:49:02|16840.89
14:49:04|16841.34
14:49:05|16840.72
14:49:06|16840.88
14:49:07|16841.25
14:49:08|16840.86
14:49:09|16841.36
14:49:10|16841.56
14:49:11|16841.24
14:49:12|16841.16
14:49:13|16840.11
14:49:14|16840.02
14:49:15|16840.39
14:49:16|16841.11
14:49:17|16841.41
14:49:18|16841.01
14:49:20|16843.17
14:49:21|16842.75
14:49:22|16843.49
14:49:23|16844.03
14:49:24|16842.82
14:49:25|16842.53
14:49:27|16844.54
14:49:27|16844.66
14:49:28|16845.12
14:49:30|16845.57
14:49:31|16845.84
14:49:32|16845.86
14:49:33|16845.63
14:49:34|16843.65
14:49:35|16843.28
14:49:36|16844.95
14:49:37|16844.5
14:49:38|16845.23
14:49:39|16844.46
14:49:40|16844.05
14:49:41|16844.38
14:49:42|16844.38
14:49:43|16844.63
14:49:44|16844.15
14:49:45|16843.85
14:49:46|16843.92
14:49:47|16843.93
14:49:48|16844.62
14:49:49|16844.59
14:49:50|16844.38
14:49:51|16843.92
14:49:52|16843.67
14:49:53|16843.15
14:49:54|16842.55
14:49:55|16843.53
14:49:56|16842.5
14:49:57|16842.03
14:49:58|16841.38
14:49:59|16841.44
14:50:00|16841.14
14:50:01|16844.19
14:50:02|16842.02
14:50:03|16840.8
14:50:04|16838.75
14:50:06|16839.41
14:50:06|16840.38
14:50:07|16840.39
14:50:08|16840.2
14:50:09|16839.96
14:50:11|16841.54
14:50:13|16844.95
14:50:13|16843.56
14:50:14|16844.6
14:50:15|16844.68
14:50:16|16847.13
14:50:17|16845.95
14:50:19|16845.51
14:50:20|16845.31
14:50:22|16845.81
14:50:22|16846.59
14:50:23|16846.05
14:50:24|16845.55
14:50:26|16845.5
14:50:27|16844.85
14:50:28|16845.96
14:50:29|16846.61
14:50:31|16846.81
14:50:31|16846.27
14:50:32|16846.57
14:50:33|16845.54
14:50:34|16845.89
14:50:35|16846.01
14:50:36|16844.61
14:50:37|16844.51
14:50:38|16844.26
14:50:39|16844.29
14:50:41|16844.46
14:50:42|16843.33
14:50:43|16843.64
14:50:44|16844.79
14:50:45|16843.15
14:50:46|16843.48
14:50:47|16843.94
14:50:48|16842.53
14:50:49|16843.13
14:50:50|16842.79
14:50:51|16844.9
14:50:52|16844.25
14:50:53|16844.71
14:50:54|16843.61
14:50:56|16845.26
14:50:56|16845.83
14:50:57|16846.41
14:50:58|16851.76
14:50:59|16849.2
14:51:00|16847.47
14:51:01|16847.79
14:51:02|16847.21
14:51:03|16847.71
14:51:04|16847.41
14:51:05|16846.5
14:51:06|16846.53
14:51:07|16846.25
14:51:08|16844.93
14:51:10|16844.92
14:51:11|16846.63
14:51:12|16846.56
14:51:12|16846.61
14:51:14|16845.48
14:51:15|16842.93
14:51:15|16843.8
14:51:17|16843.74
14:51:18|16844.69
14:51:19|16845.67
14:51:20|16847.38
14:51:22|16847.31
14:51:23|16846.36
14:51:24|16846.55
14:51:24|16848.55
14:51:26|16850.7
14:51:28|16849.14
14:51:28|16849.37
14:51:29|16849.26
14:51:30|16850.18
14:51:32|16851.85
14:51:33|16852.
14:51:34|16851.95
14:51:35|16850.19
14:51:35|16851.53
14:51:37|16851.38
14:51:38|16850.67
14:51:40|16849.26
14:51:40|16849.08
14:51:41|16849.06
14:51:42|16848.51
14:51:44|16850.83
14:51:45|16850.29
14:51:46|16851.69
14:51:48|16850.67
14:51:48|16851.06
14:51:49|16850.23
14:51:50|16850.16
14:51:51|16848.99
14:51:52|16848.84
14:51:53|16849.96
14:51:54|16849.64
14:51:55|16848.79
14:51:56|16845.81
14:51:57|16848.2
14:51:59|16845.73
14:51:59|16844.35
14:52:01|16845.39
14:52:02|16845.42
14:52:03|16845.96
14:52:04|16845.68
14:52:06|16845.65
14:52:07|16845.4
14:52:08|16845.43
14:52:08|16845.74
14:52:09|16847.12
14:52:11|16846.2
14:52:12|16846.25
14:52:12|16846.73
14:52:14|16846.29
14:52:14|16847.05
14:52:15|16845.13
14:52:17|16845.32
14:52:18|16842.03
14:52:18|16841.38
14:52:19|16841.96
14:52:21|16841.59
14:52:22|16841.01
14:52:23|16840.75
14:52:25|16841.28
14:52:26|16841.54
14:52:27|16839.07
14:52:29|16839.49
14:52:30|16840.06
14:52:31|16839.
14:52:31|16839.8
14:52:33|16841.16
14:52:34|16842.1
14:52:35|16841.72
14:52:35|16840.99
14:52:37|16842.5
14:52:38|16843.25
14:52:39|16842.
14:52:40|16843.05
14:52:41|16844.44
14:52:42|16844.36
14:52:43|16843.35
14:52:44|16843.
14:52:45|16843.64
14:52:46|16844.65
14:52:47|16843.73
14:52:48|16843.33
14:52:49|16843.01
14:52:50|16842.84
14:52:51|16842.4
14:52:52|16842.74
14:52:53|16844.
14:52:54|16843.79
14:52:55|16844.46
14:52:56|16844.24
14:52:57|16844.2
14:52:58|16843.26
14:52:59|16844.02
14:53:00|16845.01
14:53:01|16845.43
14:53:02|16845.73
14:53:03|16845.24
14:53:04|16847.43
14:53:05|16846.29
14:53:06|16845.67
14:53:07|16845.57
14:53:08|16848.43
14:53:09|16846.87
14:53:10|16847.63
14:53:11|16846.72
14:53:12|16847.72
14:53:13|16847.97
14:53:14|16847.2
14:53:15|16847.44
14:53:16|16847.89
14:53:17|16852.43
14:53:18|16851.56
14:53:19|16852.51
14:53:20|16853.6
14:53:21|16851.73
14:53:23|16852.5
14:53:24|16853.41
14:53:25|16852.37
14:53:27|16850.46
14:53:28|16852.11
14:53:29|16851.56
14:53:30|16850.83
14:53:31|16852.38
14:53:32|16852.7
14:53:33|16851.53
14:53:35|16849.73
14:53:36|16850.28
14:53:36|16849.35
14:53:39|16848.
14:53:39|16848.94
14:53:40|16848.51
14:53:42|16848.27
14:53:44|16847.81
14:53:44|16847.6
14:53:45|16847.22
14:53:46|16848.81
14:53:47|16850.53
14:53:48|16850.11
14:53:50|16849.43
14:53:51|16849.77
14:53:52|16850.45
14:53:53|16850.45
14:53:54|16850.2
14:53:55|16849.96
14:53:56|16851.09
14:53:57|16850.3
14:53:58|16849.91
14:53:58|16849.47
14:54:00|16850.27
14:54:01|16850.08
14:54:02|16852.17
14:54:03|16854.18
14:54:03|16853.71
14:54:06|16853.22
14:54:06|16853.68
14:54:07|16854.22
14:54:08|16853.7
14:54:09|16852.98
14:54:10|16853.29
14:54:11|16853.68
14:54:12|16852.89
14:54:13|16851.21
14:54:14|16850.8
14:54:15|16852.38
14:54:16|16852.27
14:54:17|16851.84
14:54:18|16850.65
14:54:19|16851.34
14:54:20|16851.35
14:54:21|16850.71
14:54:23|16848.72
14:54:25|16849.09
14:54:26|16849.57
14:54:27|16849.99
14:54:28|16848.7
14:54:30|16849.29
14:54:30|16849.14
14:54:31|16848.69
14:54:33|16848.03
14:54:33|16847.66
14:54:35|16847.19
14:54:36|16848.35
14:54:37|16848.41
14:54:38|16848.06
14:54:39|16848.28
14:54:39|16848.09
14:54:41|16847.21
14:54:43|16843.99
14:54:43|16844.18
14:54:45|16844.07
14:54:46|16843.75
14:54:47|16844.19
14:54:48|16844.15
14:54:49|16844.5
14:54:50|16845.08
14:54:50|16844.9
14:54:52|16846.01
14:54:52|16844.89
14:54:54|16844.36
14:54:55|16844.59
14:54:57|16843.99
14:54:58|16843.79
14:54:59|16844.37
14:54:59|16844.1
14:55:00|16844.42
14:55:02|16845.89
14:55:03|16846.89
14:55:04|16847.3
14:55:05|16847.01
14:55:07|16845.62
14:55:07|16845.31
14:55:08|16845.59
14:55:09|16845.36
14:55:11|16847.45
14:55:12|16846.51
14:55:12|16846.45
14:55:13|16845.74
14:55:15|16846.5
14:55:16|16845.36
14:55:16|16846.06
14:55:17|16846.64
14:55:19|16846.37
14:55:20|16847.83
14:55:20|16848.65
14:55:21|16848.59
14:55:23|16847.48
14:55:24|16848.45
14:55:26|16847.62
14:55:26|16848.72
14:55:28|16848.28
14:55:29|16848.24
14:55:30|16849.55
14:55:31|16849.29
14:55:31|16850.61
14:55:32|16850.46
14:55:34|16850.51
14:55:34|16850.58
14:55:35|16851.08
14:55:36|16852.86
14:55:37|16852.25
14:55:39|16852.17
14:55:40|16852.72
14:55:40|16850.1
14:55:42|16849.83
14:55:43|16849.71
14:55:43|16849.41
14:55:44|16851.77
14:55:46|16850.01
14:55:47|16850.67
14:55:48|16851.
14:55:49|16850.51
14:55:50|16850.8
14:55:51|16850.07
14:55:52|16850.73
14:55:53|16850.42
14:55:54|16849.76
14:55:55|16849.62
14:55:56|16850.08
14:55:57|16849.56
14:55:58|16849.35
14:55:59|16849.12
14:56:00|16849.76
14:56:01|16849.53
14:56:02|16846.58
14:56:03|16846.78
14:56:04|16846.62
14:56:05|16847.34
14:56:06|16849.32
14:56:07|16848.69
14:56:08|16849.01
14:56:09|16849.
14:56:10|16849.2
14:56:11|16847.69
14:56:12|16847.6
14:56:13|16844.95
14:56:14|16843.58
14:56:15|16843.72
14:56:16|16844.2
14:56:17|16844.55
14:56:18|16844.38
14:56:19|16842.77
14:56:20|16843.17
14:56:21|16843.94
14:56:22|16845.7
14:56:23|16845.9
14:56:24|16846.51
14:56:26|16845.94
14:56:27|16843.94
14:56:29|16844.04
14:56:30|16843.48
14:56:32|16843.7
14:56:33|16841.95
14:56:34|16842.4
14:56:35|16842.68
14:56:37|16845.41
14:56:38|16844.61
14:56:39|16845.93
14:56:40|16846.69
14:56:41|16846.02
14:56:42|16845.73
14:56:43|16845.07
14:56:44|16845.67
14:56:45|16845.56
14:56:46|16845.74
14:56:47|16845.58
14:56:48|16845.62
14:56:49|16849.03
14:56:50|16848.96
14:56:51|16849.17
14:56:52|16850.69
14:56:53|16848.68
14:56:54|16849.78
14:56:55|16849.23
14:56:56|16850.1
14:56:57|16849.68
14:56:58|16849.91
14:56:59|16849.62
14:57:00|16850.99
14:57:01|16851.09
14:57:03|16851.06
14:57:04|16850.79
14:57:05|16850.
14:57:06|16850.
14:57:07|16849.93
14:57:09|16850.12
14:57:09|16850.72
14:57:10|16849.52
14:57:11|16851.6
14:57:12|16850.07
14:57:13|16849.37
14:57:15|16849.
14:57:16|16848.23
14:57:17|16849.37
14:57:18|16849.45
14:57:18|16848.65
14:57:20|16849.37
14:57:20|16848.67
14:57:22|16849.45
14:57:22|16850.35
14:57:24|16849.45
14:57:25|16850.98
14:57:27|16849.82
14:57:27|16849.98
14:57:28|16847.74
14:57:29|16847.58
14:57:31|16847.23
14:57:31|16848.06
14:57:33|16847.84
14:57:34|16848.49
14:57:35|16848.46
14:57:37|16848.75
14:57:38|16848.93
14:57:39|16848.45
14:57:40|16847.96
14:57:41|16847.88
14:57:41|16847.49
14:57:43|16848.63
14:57:44|16847.73
14:57:45|16848.97
14:57:46|16848.08
14:57:47|16847.49
14:57:48|16847.43
14:57:49|16847.43
14:57:50|16846.59
14:57:51|16846.72
14:57:52|16846.09
14:57:52|16846.4
14:57:54|16845.75
14:57:55|16846.79
14:57:56|16846.13
14:57:58|16848.03
14:57:58|16848.07
14:57:59|16848.32
14:58:01|16848.08
14:58:02|16848.72
14:58:02|16848.88
14:58:04|16849.74
14:58:04|16849.39
14:58:07|16852.12
14:58:07|16852.68
14:58:08|16852.45
14:58:09|16851.2
14:58:11|16851.77
14:58:12|16851.55
14:58:13|16851.17
14:58:14|16850.39
14:58:14|16849.61
14:58:16|16849.47
14:58:17|16849.86
14:58:17|16849.25
14:58:19|16848.13
14:58:20|16848.62
14:58:21|16846.53
14:58:22|16847.12
14:58:23|16846.3
14:58:24|16847.29
14:58:25|16846.64
14:58:27|16846.46
14:58:28|16846.43
14:58:29|16846.98
14:58:30|16846.37
14:58:31|16845.27
14:58:33|16843.46
14:58:33|16843.83
14:58:36|16843.14
14:58:36|16843.18
14:58:37|16843.63
14:58:38|16842.7
14:58:39|16842.77
14:58:40|16842.5
14:58:42|16844.59
14:58:43|16844.9
14:58:45|16847.18
14:58:45|16847.45
14:58:46|16846.82
14:58:47|16847.9
14:58:48|16849.25
14:58:49|16848.98
14:58:50|16850.12
14:58:51|16849.57
14:58:52|16849.55
14:58:53|16850.3
14:58:54|16850.24
14:58:55|16850.76
14:58:56|16850.79
14:58:57|16850.82
14:58:58|16849.87
14:58:59|16850.12
14:59:00|16850.24
14:59:01|16849.47
14:59:03|16849.43
14:59:04|16850.26
14:59:06|16850.07
14:59:06|16850.46
14:59:08|16850.52
14:59:08|16850.2
14:59:10|16850.47
14:59:11|16850.95
14:59:12|16853.22
14:59:12|16852.99
14:59:14|16851.57
14:59:15|16850.07
14:59:17|16850.22
14:59:17|16849.86
14:59:18|16849.89
14:59:19|16850.15
14:59:21|16849.17
14:59:22|16850.16
14:59:23|16848.61
14:59:24|16848.48
14:59:25|16849.
14:59:25|16848.66
14:59:26|16849.21
14:59:28|16848.38
14:59:29|16847.87
14:59:30|16848.17
14:59:31|16847.79
14:59:32|16849.28
14:59:33|16849.
14:59:33|16849.16
14:59:35|16848.89
14:59:35|16848.39
14:59:36|16848.11
14:59:38|16848.17
14:59:39|16848.72
14:59:39|16848.47
14:59:41|16849.15
14:59:42|16848.25
14:59:43|16848.5
14:59:44|16848.01
14:59:46|16848.41
14:59:46|16847.55
14:59:47|16845.83
14:59:48|16845.5
14:59:49|16844.69
14:59:51|16844.87
14:59:52|16845.38
14:59:52|16845.
14:59:53|16845.5
14:59:55|16844.86
14:59:56|16845.06
14:59:56|16845.22
14:59:59|16846.11
14:59:59|16846.78
15:00:00|16848.52
15:00:01|16846.61
15:00:02|16845.53
15:00:03|16845.44
15:00:04|16848.57
15:00:05|16847.24
15:00:06|16846.13
15:00:07|16846.79
15:00:08|16847.03
15:00:09|16846.2
15:00:10|16844.
15:00:11|16841.32
15:00:12|16840.92
15:00:13|16838.76
15:00:14|16837.48
15:00:15|16835.62
15:00:17|16837.59
15:00:19|16838.25
15:00:19|16836.79
15:00:20|16834.13
15:00:21|16833.7
15:00:22|16829.99
15:00:23|16829.63
15:00:24|16830.19
15:00:25|16832.78
15:00:26|16834.64
15:00:27|16831.98
15:00:29|16828.79
15:00:31|16830.57
15:00:32|16829.27
15:00:34|16828.48
15:00:34|16827.62
15:00:35|16823.98
15:00:36|16825.89
15:00:37|16825.89
15:00:38|16824.3
15:00:40|16824.13
15:00:42|16823.68
15:00:42|16823.56
15:00:43|16822.45
15:00:44|16823.08
15:00:45|16823.54
15:00:46|16823.91
15:00:48|16824.31
15:00:49|16822.53
15:00:50|16825.69
15:00:51|16825.54
15:00:52|16823.37
15:00:53|16821.99
15:00:54|16821.67
15:00:55|16822.59
15:00:56|16822.14
15:00:56|16824.9
15:00:59|16825.2
15:00:59|16826.03
15:01:01|16825.75
15:01:02|16825.6
15:01:03|16824.06
15:01:04|16824.55
15:01:05|16822.45
15:01:06|16822.01
15:01:07|16822.59
15:01:08|16825.09
15:01:09|16824.31
15:01:10|16828.2
15:01:11|16825.1
15:01:12|16824.55
15:01:13|16826.36
15:01:14|16828.53
15:01:15|16829.83
15:01:16|16829.28
15:01:17|16828.86
15:01:17|16831.78
15:01:19|16829.29
15:01:19|16827.7
15:01:20|16829.52
15:01:22|16830.82
15:01:23|16829.64
15:01:24|16829.12
15:01:25|16828.46
15:01:25|16828.1
15:01:27|16828.07
15:01:28|16826.59
15:01:29|16826.41
15:01:31|16823.76
15:01:32|16824.49
15:01:33|16823.51
15:01:35|16821.84
15:01:35|16826.47
15:01:36|16826.54
15:01:38|16827.1
15:01:39|16826.37
15:01:40|16822.87
15:01:40|16821.74
15:01:42|16822.04
15:01:44|16821.36
15:01:44|16820.98
15:01:45|16819.7
15:01:46|16818.21
15:01:47|16814.29
15:01:48|16813.39
15:01:49|16811.18
15:01:50|16809.55
15:01:51|16813.63
15:01:52|16811.12
15:01:53|16812.79
15:01:54|16811.17
15:01:55|16811.58
15:01:56|16812.12
15:01:57|16811.1
15:01:58|16808.92
15:01:59|16809.77
15:02:00|16810.55
15:02:01|16809.05
15:02:02|16812.09
15:02:03|16814.59
15:02:04|16813.46
15:02:05|16810.18
15:02:06|16808.72
15:02:07|16809.57
15:02:09|16810.49
15:02:09|16813.38
15:02:10|16812.67
15:02:11|16809.01
15:02:12|16809.74
15:02:13|16809.59
15:02:15|16809.13
15:02:16|16807.96
15:02:17|16807.38
15:02:17|16807.23
15:02:19|16805.85
15:02:19|16806.03
15:02:21|16807.65
15:02:22|16809.72
15:02:23|16808.66
15:02:24|16809.74
15:02:25|16811.35
15:02:26|16809.52
15:02:27|16808.81
15:02:28|16811.03
15:02:29|16810.47
15:02:30|16808.79
15:02:31|16808.49
15:02:33|16806.87
15:02:34|16808.9
15:02:36|16806.26
15:02:37|16806.67
15:02:38|16807.04
15:02:39|16808.51
15:02:40|16807.74
15:02:40|16806.04
15:02:43|16798.78
15:02:43|16800.55
15:02:45|16804.47
15:02:46|16804.83
15:02:47|16804.61
15:02:47|16802.18
15:02:48|16800.94
15:02:50|16800.79
15:02:51|16801.93
15:02:53|16801.69
15:02:53|16802.55
15:02:54|16804.4
15:02:55|16802.57
15:02:57|16804.27
15:02:58|16804.14
15:02:59|16802.83
15:03:00|16808.06
15:03:02|16810.22
15:03:03|16810.75
15:03:04|16808.88
15:03:05|16809.65
15:03:06|16809.37
15:03:08|16810.98
15:03:08|16811.28
15:03:09|16812.7
15:03:10|16815.09
15:03:11|16815.62
15:03:12|16813.17
15:03:13|16813.07
15:03:14|16814.92
15:03:15|16813.71
15:03:16|16814.79
15:03:17|16814.06
15:03:18|16815.53
15:03:19|16816.51
15:03:20|16817.89
15:03:21|16818.9
15:03:22|16817.25
15:03:23|16818.79
15:03:24|16819.2
15:03:25|16818.17
15:03:26|16819.52
15:03:27|16818.1
15:03:28|16817.95
15:03:29|16817.44
15:03:30|16816.88
15:03:32|16818.59
15:03:34|16819.53
15:03:34|16819.
15:03:35|16818.46
15:03:36|16818.47
15:03:37|16818.19
15:03:38|16818.75
15:03:40|16819.02
15:03:40|16819.96
15:03:42|16819.25
15:03:42|16818.81
15:03:44|16816.88
15:03:45|16817.14
15:03:46|16818.
15:03:47|16818.03
15:03:47|16817.3
15:03:50|16817.
15:03:50|16816.47
15:03:51|16816.35
15:03:52|16818.45
15:03:53|16820.17
15:03:54|16820.2
15:03:55|16822.61
15:03:56|16821.73
15:03:57|16822.52
15:03:58|16823.08
15:03:59|16822.41
15:04:00|16822.
15:04:02|16825.42
15:04:02|16824.91
15:04:04|16825.33
15:04:05|16824.75
15:04:06|16824.4
15:04:08|16824.55
15:04:08|16825.74
15:04:09|16825.72
15:04:11|16826.08
15:04:12|16824.25
15:04:13|16825.75
15:04:14|16827.02
15:04:15|16828.09
15:04:16|16826.58
15:04:17|16825.44
15:04:18|16824.89
15:04:19|16823.82
15:04:20|16822.48
15:04:21|16823.86
15:04:22|16824.01
15:04:23|16823.34
15:04:24|16824.54
15:04:26|16821.57
15:04:26|16822.73
15:04:27|16821.98
15:04:28|16821.67
15:04:29|16823.57
15:04:31|16823.96
15:04:31|16822.5
15:04:33|16822.01
15:04:34|16822.67
15:04:35|16822.18
15:04:36|16823.11
15:04:38|16823.26
15:04:39|16821.34
15:04:40|16821.25
15:04:41|16824.96
15:04:42|16822.63
15:04:43|16821.15
15:04:44|16820.77
15:04:46|16820.91
15:04:46|16821.
15:04:47|16818.85
15:04:49|16820.05
15:04:50|16819.32
15:04:51|16819.05
15:04:51|16818.88
15:04:53|16818.12
15:04:53|16818.73
15:04:55|16821.93
15:04:56|16821.11
15:04:57|16820.88
15:04:59|16825.39
15:04:59|16825.56
15:05:01|16825.08
15:05:02|16825.4
15:05:03|16825.95
15:05:04|16825.46
15:05:05|16825.91
15:05:06|16825.69
15:05:07|16824.53
15:05:08|16823.19
15:05:09|16824.9
15:05:10|16825.3
15:05:11|16825.27
15:05:12|16825.88
15:05:13|16825.07
15:05:14|16824.72
15:05:15|16824.92
15:05:16|16825.92
15:05:17|16825.19
15:05:18|16825.34
15:05:19|16824.85
15:05:20|16825.86
15:05:21|16826.97
15:05:22|16827.49
15:05:23|16830.
15:05:24|16828.98
15:05:25|16828.79
15:05:26|16827.2
15:05:27|16828.29
15:05:28|16828.32
15:05:29|16828.99
15:05:30|16829.4
15:05:31|16829.13
15:05:32|16826.51
15:05:33|16826.86
15:05:34|16826.49
15:05:36|16826.11
15:05:37|16828.89
15:05:39|16830.
15:05:39|16832.07
15:05:41|16834.33
15:05:42|16832.55
15:05:43|16834.14
15:05:44|16829.93
15:05:45|16831.46
15:05:46|16831.94
15:05:47|16830.65
15:05:48|16833.04
15:05:49|16832.41
15:05:50|16832.37
15:05:51|16832.18
15:05:52|16832.55
15:05:53|16833.01
15:05:54|16834.03
15:05:55|16832.72
15:05:57|16833.21
15:05:57|16832.28
15:05:58|16831.47
15:05:59|16831.34
15:06:00|16830.85
15:06:02|16829.65
15:06:03|16828.3
15:06:04|16828.92
15:06:04|16827.67
15:06:05|16832.23
15:06:06|16831.29
15:06:08|16832.07
15:06:08|16832.94
15:06:09|16832.78
15:06:11|16832.2
15:06:11|16831.41
15:06:13|16831.9
15:06:14|16830.71
15:06:15|16831.21
15:06:16|16830.54
15:06:17|16829.2
15:06:18|16828.81
15:06:19|16829.95
15:06:20|16830.53
15:06:21|16829.41
15:06:22|16829.53
15:06:23|16829.34
15:06:24|16828.92
15:06:25|16828.21
15:06:26|16828.97
15:06:27|16827.41
15:06:28|16827.36
15:06:29|16825.41
15:06:30|16826.04
15:06:31|16826.53
15:06:32|16826.67
15:06:33|16826.38
15:06:34|16827.2
15:06:36|16826.3
15:06:37|16828.02
15:06:38|16827.95
15:06:39|16827.
15:06:40|16826.9
15:06:42|16827.61
15:06:43|16826.91
15:06:45|16826.
15:06:45|16825.75
15:06:47|16823.94
15:06:48|16823.77
15:06:50|16824.58
15:06:50|16825.
15:06:51|16825.66
15:06:52|16825.2
15:06:54|16825.65
15:06:55|16825.97
15:06:56|16826.41
15:06:57|16825.63
15:06:58|16826.28
15:06:59|16826.59
15:07:00|16827.82
15:07:01|16828.65
15:07:02|16827.69
15:07:03|16829.
15:07:04|16832.55
15:07:05|16832.07
15:07:07|16831.78
15:07:07|16829.91
15:07:08|16830.
15:07:09|16829.16
15:07:10|16829.3
15:07:11|16829.37
15:07:12|16829.16
15:07:13|16829.75
15:07:14|16829.64
15:07:15|16829.03
15:07:16|16828.66
15:07:17|16831.28
15:07:18|16833.39
15:07:19|16832.71
15:07:20|16833.04
15:07:21|16832.26
15:07:22|16832.12
15:07:23|16832.81
15:07:24|16833.05
15:07:25|16833.44
15:07:26|16833.67
15:07:27|16834.19
15:07:28|16833.97
15:07:29|16835.78
15:07:30|16835.69
15:07:31|16836.
15:07:32|16834.35
15:07:33|16835.53
15:07:34|16834.64
15:07:35|16835.2
15:07:37|16834.61
15:07:38|16835.19
15:07:39|16835.2
15:07:40|16834.57
15:07:41|16835.55
15:07:42|16836.47
15:07:43|16835.42
15:07:44|16834.78
15:07:45|16834.76
15:07:47|16834.89
15:07:47|16835.1
15:07:48|16836.16
15:07:49|16836.88
15:07:50|16837.05
15:07:52|16836.85
15:07:52|16836.83
15:07:54|16835.96
15:07:55|16836.29
15:07:56|16835.41
15:07:57|16835.33
15:07:58|16835.32
15:07:59|16833.76
15:08:00|16833.21
15:08:01|16832.39
15:08:02|16831.91
15:08:03|16832.38
15:08:04|16831.15
15:08:06|16831.4
15:08:06|16833.29
15:08:07|16835.17
15:08:08|16837.17
15:08:09|16835.83
15:08:10|16834.88
15:08:11|16834.41
15:08:12|16834.41
15:08:13|16835.26
15:08:14|16835.05
15:08:15|16834.73
15:08:16|16835.48
15:08:17|16835.41
15:08:18|16835.16
15:08:19|16835.17
15:08:20|16833.81
15:08:21|16834.58
15:08:22|16833.76
15:08:23|16834.07
15:08:24|16834.08
15:08:25|16833.79
15:08:26|16834.85
15:08:27|16833.94
15:08:28|16834.53
15:08:29|16833.71
15:08:30|16831.93
15:08:31|16831.25
15:08:32|16831.01
15:08:33|16831.53
15:08:34|16830.3
15:08:35|16830.66
15:08:36|16830.44
15:08:37|16831.21
15:08:39|16831.04
15:08:39|16831.34
15:08:41|16831.34
15:08:42|16831.78
15:08:43|16831.01
15:08:45|16832.18
15:08:45|16831.29
15:08:47|16832.45
15:08:48|16832.85
15:08:49|16832.75
15:08:50|16832.97
15:08:52|16832.92
15:08:52|16833.
15:08:54|16832.99
15:08:55|16832.23
15:08:55|16832.71
15:08:56|16832.35
15:08:58|16831.87
15:08:58|16831.09
15:08:59|16832.04
15:09:00|16830.91
15:09:01|16829.71
15:09:02|16829.34
15:09:04|16829.26
15:09:04|16830.63
15:09:05|16830.05
15:09:07|16830.04
15:09:08|16831.06
15:09:08|16831.25
15:09:10|16831.98
15:09:11|16831.16
15:09:13|16830.61
15:09:13|16831.24
15:09:14|16830.6
15:09:15|16830.83
15:09:16|16830.63
15:09:17|16830.82
15:09:18|16830.6
15:09:19|16830.37
15:09:20|16829.83
15:09:21|16830.39
15:09:23|16830.54
15:09:24|16830.22
15:09:25|16830.28
15:09:26|16829.65
15:09:28|16829.85
15:09:29|16828.51
15:09:29|16829.38
15:09:30|16829.
15:09:32|16828.94
15:09:32|16829.53
15:09:33|16829.53
15:09:34|16829.03
15:09:35|16829.33
15:09:36|16829.33
15:09:38|16830.28
15:09:39|16829.92
15:09:40|16831.62
15:09:42|16830.26
15:09:42|16830.21
15:09:43|16830.61
15:09:44|16830.87
15:09:45|16830.47
15:09:47|16830.21
15:09:48|16830.42
15:09:49|16831.36
15:09:50|16832.07
15:09:51|16832.38
15:09:51|16831.97
15:09:52|16835.
15:09:54|16835.38
15:09:56|16834.96
15:09:56|16834.93
15:09:58|16836.57
15:09:58|16836.4
15:10:00|16837.16
15:10:01|16834.68
15:10:03|16834.98
15:10:04|16835.44
15:10:05|16837.15
15:10:05|16836.68
15:10:07|16838.67
15:10:08|16837.72
15:10:10|16838.87
15:10:11|16839.17
15:10:12|16839.18
15:10:13|16839.7
15:10:15|16840.21
15:10:16|16843.23
15:10:16|16842.74
15:10:18|16842.97
15:10:18|16842.75
15:10:20|16843.35
15:10:21|16844.02
15:10:22|16843.31
15:10:22|16843.06
15:10:23|16841.56
15:10:25|16842.64
15:10:26|16844.25
15:10:27|16843.92
15:10:28|16840.8
15:10:29|16841.85
15:10:30|16840.65
15:10:31|16839.89
15:10:31|16839.9
15:10:33|16839.61
15:10:33|16840.43
15:10:34|16839.6
15:10:36|16839.88
15:10:36|16839.61
15:10:37|16837.97
15:10:39|16838.25
15:10:40|16837.11
15:10:41|16835.54
15:10:43|16835.49
15:10:44|16834.08
15:10:45|16834.53
15:10:46|16834.84
15:10:48|16834.5
15:10:48|16835.5
15:10:50|16838.
15:10:50|16839.63
15:10:51|16839.64
15:10:53|16841.5
15:10:54|16840.83
15:10:56|16841.87
15:10:56|16842.1
15:10:58|16840.65
15:10:59|16841.39
15:11:00|16841.19
15:11:01|16838.91
15:11:02|16839.04
15:11:03|16838.68
15:11:04|16838.94
15:11:05|16838.09
15:11:06|16836.09
15:11:08|16836.27
15:11:09|16836.23
15:11:10|16835.92
15:11:11|16836.
15:11:12|16836.48
15:11:13|16837.02
15:11:14|16837.2
15:11:15|16839.41
15:11:16|16839.22
15:11:17|16839.44
15:11:18|16839.51
15:11:19|16840.06
15:11:20|16839.02
15:11:21|16838.25
15:11:22|16838.21
15:11:23|16836.67
15:11:24|16836.57
15:11:25|16836.95
15:11:26|16837.29
15:11:27|16837.42
15:11:28|16836.98
15:11:29|16837.9
15:11:30|16839.71
15:11:31|16840.34
15:11:32|16839.7
15:11:33|16840.07
15:11:34|16839.92
15:11:35|16839.64
15:11:36|16838.27
15:11:37|16838.8
15:11:38|16839.47
15:11:39|16840.07
15:11:41|16839.38
15:11:42|16841.14
15:11:43|16839.75
15:11:44|16840.93
15:11:45|16840.95
15:11:46|16840.6
15:11:47|16841.17
15:11:48|16841.
15:11:49|16841.38
15:11:50|16840.52
15:11:52|16841.77
15:11:52|16845.74
15:11:53|16845.13
15:11:55|16845.69
15:11:55|16847.2
15:11:57|16845.38
15:11:57|16846.07
15:11:59|16845.51
15:12:00|16846.38
15:12:01|16846.25
15:12:01|16846.
15:12:03|16844.72
15:12:04|16845.48
15:12:06|16844.44
15:12:07|16844.09
15:12:08|16844.27
15:12:09|16845.39
15:12:10|16844.55
15:12:11|16845.26
15:12:12|16846.23
15:12:14|16845.3
15:12:14|16845.43
15:12:16|16844.52
15:12:17|16844.82
15:12:18|16842.3
15:12:19|16842.63
15:12:20|16843.33
15:12:21|16842.8
15:12:22|16843.61
15:12:23|16844.02
15:12:24|16844.4
15:12:25|16844.93
15:12:26|16843.34
15:12:27|16843.31
15:12:28|16843.5
15:12:29|16843.73
15:12:30|16844.11
15:12:31|16842.21
15:12:32|16841.69
15:12:33|16841.36
15:12:34|16841.08
15:12:35|16840.94
15:12:36|16837.93
15:12:37|16837.67
15:12:38|16836.82
15:12:39|16837.47
15:12:40|16838.88
15:12:42|16837.75
15:12:42|16837.85
15:12:44|16838.69
15:12:45|16839.67
15:12:46|16839.87
15:12:47|16839.78
15:12:48|16839.37
15:12:49|16839.33
15:12:51|16839.88
15:12:52|16839.87
15:12:53|16839.33
15:12:53|16838.86
15:12:54|16839.35
15:12:55|16837.92
15:12:57|16838.97
15:12:57|16838.11
15:12:58|16838.25
15:13:00|16834.51
15:13:01|16834.46
15:13:02|16833.29
15:13:04|16835.52
15:13:04|16835.92
15:13:05|16836.31
15:13:06|16837.68
15:13:08|16837.65
15:13:09|16837.9
15:13:10|16837.67
15:13:11|16836.45
15:13:12|16837.
15:13:13|16835.64
15:13:15|16837.17
15:13:15|16835.77
15:13:16|16833.87
15:13:18|16834.16
15:13:19|16832.62
15:13:20|16829.54
15:13:21|16830.14
15:13:22|16830.31
15:13:23|16831.02
15:13:24|16829.91
15:13:25|16831.41
15:13:26|16831.43
15:13:27|16832.86
15:13:28|16833.23
15:13:29|16832.29
15:13:30|16832.66
15:13:31|16832.16
15:13:32|16831.68
15:13:33|16830.88
15:13:34|16832.44
15:13:35|16833.44
15:13:36|16832.49
15:13:37|16832.19
15:13:38|16832.36
15:13:39|16832.87
15:13:40|16832.88
15:13:41|16832.2
15:13:43|16833.74
15:13:44|16832.82
15:13:46|16832.24
15:13:47|16832.82
15:13:48|16831.93
15:13:49|16832.58
15:13:50|16832.04
15:13:51|16833.29
15:13:53|16831.49
15:13:53|16830.1
15:13:55|16829.99
15:13:55|16829.18
15:13:57|16829.13
15:13:57|16829.06
15:13:59|16828.73
15:13:59|16830.27
15:14:01|16831.02
15:14:01|16831.43
15:14:02|16832.97
15:14:03|16834.69
15:14:04|16834.44
15:14:06|16833.59
15:14:07|16830.51
15:14:08|16829.74
15:14:10|16829.16
15:14:11|16828.06
15:14:12|16827.6
15:14:12|16827.49
15:14:13|16827.59
15:14:14|16827.01
15:14:16|16827.91
15:14:17|16828.85
15:14:18|16829.47
15:14:19|16829.45
15:14:20|16829.67
15:14:21|16829.15
15:14:22|16829.49
15:14:23|16830.14
15:14:24|16829.15
15:14:25|16829.98
15:14:26|16829.21
15:14:27|16830.22
15:14:28|16828.39
15:14:29|16829.15
15:14:30|16829.56
15:14:31|16828.06
15:14:32|16828.93
15:14:33|16829.23
15:14:35|16829.55
15:14:35|16829.31
15:14:37|16828.34
15:14:38|16828.3
15:14:39|16825.44
15:14:40|16826.28
15:14:41|16826.46
15:14:42|16826.18
15:14:43|16828.9
15:14:45|16827.52
15:14:46|16828.03
15:14:47|16827.87
15:14:49|16826.58
15:14:50|16825.55
15:14:51|16825.77
15:14:52|16825.66
15:14:53|16825.96
15:14:54|16825.39
15:14:55|16825.67
15:14:56|16826.11
15:14:57|16826.38
15:14:58|16826.04
15:14:59|16826.37
15:15:00|16827.59
15:15:01|16827.74
15:15:03|16827.7
15:15:04|16827.09
15:15:05|16827.24
15:15:06|16825.1
15:15:07|16825.55
15:15:08|16826.01
15:15:09|16825.73
15:15:10|16825.61
15:15:11|16826.01
15:15:12|16826.59
15:15:13|16827.79
15:15:14|16826.53
15:15:15|16827.06
15:15:16|16827.02
15:15:17|16828.6
15:15:18|16828.44
15:15:19|16829.56
15:15:20|16829.5
15:15:21|16830.13
15:15:22|16829.41
15:15:23|16829.77
15:15:24|16830.23
15:15:25|16829.96
15:15:26|16829.83
15:15:27|16830.55
15:15:28|16831.64
15:15:29|16832.34
15:15:31|16832.24
15:15:31|16831.31
15:15:33|16831.99
15:15:33|16832.06
15:15:35|16831.43
15:15:36|16831.99
15:15:37|16831.84
15:15:38|16831.73
15:15:39|16832.06
15:15:40|16832.2
15:15:41|16832.14
15:15:42|16832.92
15:15:44|16832.59
15:15:45|16832.42
15:15:45|16833.05
15:15:47|16833.81
15:15:48|16834.45
15:15:49|16830.43
15:15:50|16831.3
15:15:51|16831.34
15:15:52|16831.15
15:15:54|16827.11
15:15:55|16827.52
15:15:56|16829.64
15:15:57|16829.16
15:15:58|16829.7
15:15:59|16829.72
15:16:00|16828.78
15:16:01|16828.35
15:16:02|16828.48
15:16:03|16828.7
15:16:05|16828.72
15:16:06|16828.39
15:16:06|16825.89
15:16:08|16826.63
15:16:10|16826.46
15:16:10|16827.33
15:16:12|16827.65
15:16:12|16827.71
15:16:14|16827.33
15:16:15|16827.33
15:16:16|16827.97
15:16:17|16829.72
15:16:18|16830.
15:16:19|16829.32
15:16:20|16830.11
15:16:21|16828.64
15:16:22|16827.18
15:16:23|16828.19
15:16:24|16828.14
15:16:25|16829.99
15:16:26|16830.02
15:16:27|16828.8
15:16:28|16829.42
15:16:29|16828.85
15:16:30|16829.16
15:16:31|16828.35
15:16:32|16828.9
15:16:33|16828.07
15:16:34|16828.07
15:16:35|16828.37
15:16:36|16827.85
15:16:37|16828.02
15:16:38|16828.13
15:16:39|16830.25
15:16:40|16829.22
15:16:41|16830.08
15:16:42|16830.12
15:16:43|16830.87
15:16:44|16830.29
15:16:46|16829.93
15:16:47|16829.96
15:16:48|16830.41
15:16:49|16832.33
15:16:50|16831.47
15:16:51|16831.62
15:16:52|16830.74
15:16:53|16830.81
15:16:55|16831.8
15:16:55|16831.12
15:16:57|16831.26
15:16:57|16830.72
15:16:59|16829.69
15:17:00|16829.55
15:17:01|16830.27
15:17:03|16829.69
15:17:03|16830.53
15:17:04|16830.53
15:17:06|16829.75
15:17:06|16829.94
15:17:08|16830.41
15:17:09|16830.38
15:17:10|16830.7
15:17:11|16829.95
15:17:11|16829.77
15:17:13|16829.95
15:17:14|16829.08
15:17:14|16827.31
15:17:15|16829.79
15:17:17|16829.19
15:17:18|16829.16
15:17:19|16829.52
15:17:20|16829.79
15:17:21|16827.01
15:17:22|16826.46
15:17:23|16826.04
15:17:24|16826.26
15:17:25|16826.73
15:17:26|16827.15
15:17:27|16826.7
15:17:28|16826.97
15:17:29|16826.95
15:17:30|16827.13
15:17:31|16826.56
15:17:32|16826.72
15:17:33|16825.94
15:17:34|16826.69
15:17:35|16826.62
15:17:36|16826.2
15:17:37|16825.
15:17:38|16825.6
15:17:39|16823.7
15:17:40|16824.79
15:17:41|16825.7
15:17:42|16825.34
15:17:43|16825.61
15:17:44|16825.12
15:17:45|16824.56
15:17:47|16824.04
15:17:48|16825.62
15:17:49|16826.24
15:17:51|16826.39
15:17:52|16826.08
15:17:53|16826.77
15:17:54|16825.25
15:17:55|16825.15
15:17:56|16826.2
15:17:58|16825.58
15:17:58|16825.27
15:18:00|16825.24
15:18:01|16824.79
15:18:01|16824.79
15:18:02|16824.86
15:18:04|16825.6
15:18:05|16826.24
15:18:06|16825.62
15:18:07|16826.73
15:18:08|16825.63
15:18:09|16825.18
15:18:10|16826.43
15:18:12|16826.16
15:18:13|16826.12
15:18:13|16824.44
15:18:15|16824.71
15:18:16|16824.82
15:18:17|16826.95
15:18:18|16826.96
15:18:19|16827.65
15:18:20|16827.45
15:18:21|16827.74
15:18:22|16827.2
15:18:23|16827.19
15:18:24|16826.62
15:18:25|16825.94
15:18:26|16826.35
15:18:27|16826.5
15:18:28|16825.94
15:18:29|16825.71
15:18:30|16826.55
15:18:31|16826.57
15:18:32|16826.63
15:18:33|16827.6
15:18:34|16827.39
15:18:36|16827.19
15:18:37|16827.55
15:18:37|16827.95
15:18:38|16827.94
15:18:40|16827.81
15:18:40|16827.86
15:18:41|16828.14
15:18:43|16827.94
15:18:44|16828.54
15:18:45|16829.22
15:18:46|16830.6
15:18:48|16830.22
15:18:49|16831.12
15:18:50|16831.79
15:18:52|16830.72
15:18:53|16830.9
15:18:54|16830.1
15:18:54|16830.18
15:18:55|16829.51
15:18:58|16830.78
15:18:58|16831.07
15:18:59|16831.
15:19:00|16830.79
15:19:01|16831.93
15:19:03|16829.77
15:19:05|16829.45
15:19:05|16829.86
15:19:06|16829.87
15:19:07|16828.79
15:19:08|16828.74
15:19:09|16828.81
15:19:10|16828.96
15:19:11|16828.96
15:19:13|16828.82
15:19:14|16829.21
15:19:15|16828.81
15:19:16|16828.57
15:19:18|16828.67
15:19:18|16829.
15:19:19|16828.65
15:19:20|16825.26
15:19:21|16826.2
15:19:22|16825.68
15:19:23|16825.26
15:19:24|16825.19
15:19:25|16826.43
15:19:27|16826.31
15:19:28|16826.07
15:19:28|16825.7
15:19:29|16825.75
15:19:31|16825.47
15:19:33|16825.82
15:19:33|16826.38
15:19:34|16825.98
15:19:35|16826.75
15:19:36|16826.16
15:19:37|16825.56
15:19:38|16825.57
15:19:39|16826.44
15:19:40|16825.7
15:19:41|16826.74
15:19:42|16826.65
15:19:44|16826.92
15:19:44|16826.37
15:19:45|16826.57
15:19:47|16827.73
15:19:49|16826.01
15:19:50|16825.93
15:19:51|16826.73
15:19:52|16827.05
15:19:54|16826.66
15:19:55|16826.66
15:19:55|16827.07
15:19:56|16826.63
15:19:57|16826.78
15:19:58|16827.77
15:19:59|16827.05
15:20:01|16826.43
15:20:02|16825.64
15:20:03|16825.13
15:20:04|16824.12
15:20:06|16822.76
15:20:06|16821.97
15:20:08|16822.53
15:20:09|16824.52
15:20:10|16825.49
15:20:11|16824.64
15:20:11|16825.06
15:20:13|16825.04
15:20:13|16825.12
15:20:15|16824.23
15:20:16|16825.68
15:20:17|16824.48
15:20:18|16824.03
15:20:19|16825.1
15:20:20|16824.68
15:20:21|16824.89
15:20:22|16824.57
15:20:24|16823.26
15:20:24|16822.48
15:20:25|16822.26
15:20:26|16821.9
15:20:28|16822.05
15:20:28|16821.56
15:20:30|16822.6
15:20:31|16822.34
15:20:32|16821.91
15:20:33|16822.21
15:20:33|16823.2
15:20:35|16823.34
15:20:35|16822.06
15:20:38|16823.01
15:20:38|16822.26
15:20:39|16822.49
15:20:40|16821.57
15:20:41|16821.51
15:20:42|16821.92
15:20:43|16822.37
15:20:44|16822.1
15:20:45|16822.41
15:20:46|16821.84
15:20:47|16822.17
15:20:48|16822.13
15:20:49|16821.99
15:20:51|16821.2
15:20:53|16821.94
15:20:54|16822.38
15:20:55|16822.67
15:20:57|16822.34
15:20:57|16822.47
15:20:59|16820.78
15:20:59|16820.8
15:21:00|16820.98
15:21:02|16819.91
15:21:03|16820.36
15:21:04|16820.7
15:21:06|16819.33
15:21:06|16819.88
15:21:07|16819.33
15:21:08|16818.9
15:21:09|16818.19
15:21:10|16818.93
15:21:11|16818.97
15:21:12|16819.87
15:21:13|16819.18
15:21:14|16819.4
15:21:15|16819.68
15:21:16|16819.64
15:21:17|16820.61
15:21:18|16821.04
15:21:19|16822.32
15:21:20|16823.62
15:21:22|16819.06
15:21:23|16818.33
15:21:24|16818.97
15:21:26|16818.
15:21:26|16819.84
15:21:27|16821.18
15:21:28|16822.
15:21:29|16821.59
15:21:30|16823.61
15:21:31|16824.51
15:21:32|16823.67
15:21:33|16823.91
15:21:34|16823.99
15:21:35|16823.72
15:21:36|16823.35
15:21:37|16824.4
15:21:39|16826.64
15:21:39|16826.3
15:21:40|16825.73
15:21:41|16824.99
15:21:42|16826.11
15:21:44|16825.49
15:21:44|16824.98
15:21:45|16824.92
15:21:46|16824.74
15:21:47|16826.51
15:21:48|16826.01
15:21:50|16824.92
15:21:51|16824.5
15:21:53|16824.
15:21:53|16824.2
15:21:54|16823.94
15:21:56|16824.57
15:21:56|16823.98
15:21:57|16824.92
15:21:58|16824.75
15:21:59|16824.98
15:22:00|16824.58
15:22:01|16823.72
15:22:03|16823.19
15:22:04|16823.34
15:22:05|16823.69
15:22:06|16821.36
15:22:07|16821.61
15:22:08|16821.42
15:22:09|16821.05
15:22:10|16820.88
15:22:11|16820.82
15:22:12|16821.43
15:22:12|16820.17
15:22:14|16820.92
15:22:15|16821.59
15:22:16|16822.62
15:22:17|16822.18
15:22:18|16821.94
15:22:19|16822.45
15:22:20|16820.58
15:22:20|16821.93
15:22:22|16821.04
15:22:23|16822.18
15:22:24|16820.55
15:22:25|16820.58
15:22:26|16821.16
15:22:27|16821.84
15:22:28|16823.65
15:22:29|16823.35
15:22:29|16822.65
15:22:31|16823.56
15:22:32|16823.43
15:22:33|16823.
15:22:34|16823.55
15:22:35|16824.14
15:22:36|16823.43
15:22:37|16823.14
15:22:38|16822.94
15:22:39|16822.61
15:22:40|16822.69
15:22:41|16822.69
15:22:42|16822.49
15:22:42|16821.51
15:22:44|16821.46
15:22:45|16821.07
15:22:46|16821.24
15:22:47|16821.31
15:22:48|16821.13
15:22:48|16820.89
15:22:50|16821.19
15:22:51|16821.9
15:22:53|16821.19
15:22:54|16821.76
15:22:54|16822.2
15:22:56|16821.02
15:22:56|16820.62
15:22:58|16821.
15:22:59|16820.62
15:23:00|16820.27
15:23:00|16819.31
15:23:03|16820.62
15:23:03|16820.22
15:23:05|16820.62
15:23:05|16820.6
15:23:07|16821.03
15:23:08|16821.53
15:23:09|16821.89
15:23:10|16820.96
15:23:11|16821.33
15:23:13|16822.09
15:23:13|16822.21
15:23:14|16822.45
15:23:15|16822.18
15:23:16|16822.86
15:23:17|16822.42
15:23:19|16823.16
15:23:20|16823.08
15:23:21|16823.18
15:23:22|16822.76
15:23:24|16822.38
15:23:24|16822.87
15:23:25|16822.8
15:23:26|16823.01
15:23:27|16823.2
15:23:28|16822.56
15:23:29|16826.79
15:23:30|16825.86
15:23:31|16826.28
15:23:32|16825.75
15:23:33|16825.9
15:23:34|16825.65
15:23:35|16825.61
15:23:36|16825.91
15:23:37|16829.95
15:23:38|16829.81
15:23:39|16830.06
15:23:40|16830.1
15:23:41|16830.04
15:23:43|16829.03
15:23:44|16828.57
15:23:45|16828.85
15:23:47|16826.4
15:23:47|16825.6
15:23:48|16826.1
15:23:49|16826.88
15:23:50|16828.15
15:23:51|16828.55
15:23:53|16829.3
15:23:54|16829.5
15:23:55|16829.14
15:23:57|16829.58
15:23:58|16828.32
15:23:59|16827.73
15:24:00|16828.56
15:24:02|16828.06
15:24:03|16828.56
15:24:04|16829.89
15:24:04|16830.19
15:24:06|16831.36
15:24:07|16830.85
15:24:08|16830.95
15:24:09|16830.79
15:24:10|16830.24
15:24:11|16830.06
15:24:12|16829.8
15:24:13|16829.19
15:24:14|16828.32
15:24:15|16828.92
15:24:15|16829.22
15:24:17|16829.26
15:24:17|16828.77
15:24:19|16829.69
15:24:20|16829.49
15:24:21|16830.
15:24:22|16829.98
15:24:24|16829.81
15:24:24|16829.51
15:24:25|16829.74
15:24:26|16829.63
15:24:27|16829.06
15:24:29|16828.14
15:24:30|16827.07
15:24:31|16827.27
15:24:31|16827.3
15:24:33|16827.03
15:24:34|16825.33
15:24:35|16825.97
15:24:36|16825.77
15:24:37|16827.3
15:24:38|16828.05
15:24:39|16827.05
15:24:40|16827.54
15:24:41|16826.82
15:24:42|16827.36
15:24:43|16827.41
15:24:44|16827.56
15:24:45|16826.88
15:24:45|16827.73
15:24:47|16827.7
15:24:49|16826.56
15:24:49|16827.14
15:24:50|16826.76
15:24:51|16827.14
15:24:53|16828.56
15:24:55|16829.39
15:24:55|16827.88
15:24:56|16828.14
15:24:57|16828.7
15:24:58|16828.84
15:24:59|16828.11
15:25:00|16828.31
15:25:01|16828.7
15:25:02|16829.46
15:25:04|16828.42
15:25:05|16828.65
15:25:06|16828.7
15:25:07|16827.91
15:25:08|16827.61
15:25:08|16825.5
15:25:09|16826.64
15:25:11|16826.5
15:25:12|16826.
15:25:14|16826.73
15:25:14|16826.71
15:25:15|16827.57
15:25:16|16826.34
15:25:17|16824.68
15:25:18|16824.22
15:25:20|16823.87
15:25:22|16823.75
15:25:22|16823.8
15:25:23|16824.21
15:25:24|16824.52
15:25:25|16824.38
15:25:26|16825.02
15:25:27|16824.86
15:25:28|16823.53
15:25:29|16823.77
15:25:30|16824.15
15:25:31|16824.27
15:25:32|16824.63
15:25:33|16824.95
15:25:34|16824.68
15:25:35|16825.13
15:25:36|16824.44
15:25:37|16824.44
15:25:38|16824.41
15:25:39|16823.92
15:25:40|16824.36
15:25:41|16824.28
15:25:42|16824.18
15:25:43|16823.85
15:25:44|16824.5
15:25:45|16824.13
15:25:46|16824.93
15:25:47|16824.67
15:25:49|16822.27
15:25:50|16822.59
15:25:51|16822.86
15:25:52|16822.01
15:25:53|16823.09
15:25:55|16821.85
15:25:56|16823.08
15:25:58|16823.03
15:25:58|16823.05
15:26:00|16822.84
15:26:01|16820.66
15:26:02|16820.83
15:26:04|16821.31
15:26:04|16821.45
15:26:06|16821.39
15:26:07|16821.4
15:26:08|16821.
15:26:10|16819.46
15:26:11|16819.82
15:26:12|16820.17
15:26:12|16820.8
15:26:14|16820.36
15:26:15|16818.
15:26:16|16817.22
15:26:17|16819.02
15:26:18|16817.56
15:26:19|16817.16
15:26:20|16817.41
15:26:21|16818.
15:26:22|16817.45
15:26:23|16817.15
15:26:24|16817.18
15:26:25|16818.37
15:26:26|16812.28
15:26:27|16814.58
15:26:28|16814.09
15:26:29|16813.07
15:26:30|16814.9
15:26:31|16815.49
15:26:32|16816.23
15:26:33|16815.87
15:26:34|16815.51
15:26:36|16817.43
15:26:37|16817.43
15:26:38|16815.12
15:26:38|16816.12
15:26:39|16814.48
15:26:41|16813.58
15:26:42|16813.92
15:26:43|16813.31
15:26:44|16813.89
15:26:44|16812.09
15:26:46|16811.14
15:26:47|16812.4
15:26:47|16812.39
15:26:48|16812.84
15:26:50|16811.24
15:26:51|16812.68
15:26:52|16812.74
15:26:53|16813.35
15:26:54|16814.22
15:26:55|16814.83
15:26:56|16815.98
15:26:58|16814.59
15:26:59|16816.31
15:27:00|16816.11
15:27:01|16815.42
15:27:02|16815.
15:27:04|16812.41
15:27:05|16811.56
15:27:07|16811.32
15:27:08|16811.24
15:27:08|16811.27
15:27:10|16811.2
15:27:11|16810.71
15:27:12|16811.38
15:27:13|16810.42
15:27:14|16811.78
15:27:15|16812.4
15:27:16|16812.04
15:27:17|16811.53
15:27:18|16811.68
15:27:19|16811.88
15:27:20|16811.92
15:27:20|16810.76
15:27:22|16812.34
15:27:23|16812.16
15:27:23|16814.16
15:27:24|16813.3
15:27:26|16813.94
15:27:26|16812.38
15:27:29|16813.03
15:27:29|16812.02
15:27:30|16813.88
15:27:31|16813.48
15:27:32|16814.8
15:27:33|16815.34
15:27:34|16816.1
15:27:35|16816.49
15:27:37|16817.57
15:27:38|16817.65
15:27:40|16817.26
15:27:40|16816.19
15:27:41|16816.16
15:27:42|16816.17
15:27:43|16817.91
15:27:44|16817.93
15:27:45|16817.85
15:27:46|16818.06
15:27:47|16820.19
15:27:48|16819.35
15:27:49|16819.82
15:27:50|16818.6
15:27:51|16818.99
15:27:52|16818.12
15:27:53|16819.62
15:27:54|16819.16
15:27:56|16818.21
15:27:56|16817.07
15:27:58|16817.37
15:27:58|16817.07
15:28:01|16816.55
15:28:01|16817.51
15:28:03|16817.42
15:28:05|16816.51
15:28:05|16817.41
15:28:06|16817.17
15:28:07|16817.31
15:28:09|16817.03
15:28:10|16816.46
15:28:11|16814.
15:28:13|16813.92
15:28:13|16814.29
15:28:14|16815.51
15:28:16|16815.87
15:28:18|16814.69
15:28:18|16815.12
15:28:19|16815.51
15:28:20|16815.55
15:28:21|16815.58
15:28:22|16815.3
15:28:23|16815.89
15:28:24|16815.99
15:28:25|16815.57
15:28:26|16815.2
15:28:27|16814.07
15:28:28|16814.84
15:28:29|16814.73
15:28:30|16814.93
15:28:31|16814.95
15:28:32|16814.76
15:28:34|16816.95
15:28:35|16816.38
15:28:36|16816.64
15:28:36|16817.79
15:28:38|16816.28
15:28:39|16816.95
15:28:40|16817.86
15:28:41|16818.33
15:28:42|16818.2
15:28:43|16818.32
15:28:44|16818.78
15:28:46|16819.63
15:28:46|16819.42
15:28:47|16818.53
15:28:48|16818.54
15:28:49|16818.27
15:28:50|16818.58
15:28:51|16819.41
15:28:52|16819.33
15:28:53|16819.59
15:28:54|16819.29
15:28:55|16819.69
15:28:57|16818.59
15:28:59|16818.87
15:29:00|16818.73
15:29:01|16820.46
15:29:02|16821.84
15:29:03|16822.23
15:29:04|16822.11
15:29:05|16822.38
15:29:06|16822.45
15:29:08|16821.85
15:29:08|16821.55
15:29:10|16821.84
15:29:12|16821.5
15:29:12|16820.98
15:29:13|16821.62
15:29:14|16822.97
15:29:15|16824.28
15:29:17|16824.1
15:29:18|16824.29
15:29:19|16823.63
15:29:20|16823.47
15:29:21|16823.83
15:29:22|16823.58
15:29:23|16822.97
15:29:23|16822.84
15:29:25|16823.48
15:29:26|16822.84
15:29:26|16821.87
15:29:28|16821.04
15:29:28|16820.35
15:29:31|16819.77
15:29:31|16819.78
15:29:32|16819.48
15:29:33|16819.93
15:29:34|16820.3
15:29:35|16819.93
15:29:36|16820.19
15:29:37|16820.35
15:29:38|16820.61
15:29:39|16819.7
15:29:40|16820.54
15:29:41|16819.39
15:29:42|16820.13
15:29:43|16819.89
15:29:44|16820.
15:29:45|16818.73
15:29:46|16819.33
15:29:47|16817.9
15:29:48|16816.47
15:29:49|16816.73
15:29:50|16815.7
15:29:51|16815.9
15:29:52|16816.62
15:29:53|16816.28
15:29:54|16816.95
15:29:55|16817.37
15:29:56|16817.55
15:29:57|16815.98
15:29:58|16817.76
15:29:59|16818.66
15:30:00|16818.83
15:30:02|16819.17
15:30:04|16820.99
15:30:04|16820.74
15:30:06|16820.52
15:30:08|16819.88
15:30:08|16821.07
15:30:09|16821.07
15:30:10|16820.94
15:30:11|16820.8
15:30:12|16821.13
15:30:13|16821.09
15:30:14|16821.67
15:30:15|16821.22
15:30:16|16820.8
15:30:17|16820.2
15:30:18|16821.02
15:30:19|16823.2
15:30:20|16825.76
15:30:21|16828.11
15:30:22|16827.09
15:30:23|16825.86
15:30:24|16826.18
15:30:25|16825.48
15:30:26|16824.73
15:30:27|16824.19
15:30:28|16825.02
15:30:29|16823.03
15:30:30|16823.5
15:30:31|16822.56
15:30:32|16823.92
15:30:33|16825.02
15:30:34|16824.61
15:30:35|16824.06
15:30:36|16824.38
15:30:37|16824.
15:30:38|16823.49
15:30:39|16823.72
15:30:40|16823.16
15:30:41|16824.06
15:30:42|16823.67
15:30:43|16823.94
15:30:44|16823.3
15:30:45|16823.56
15:30:46|16823.7
15:30:47|16823.32
15:30:48|16824.9
15:30:49|16824.88
15:30:50|16824.18
15:30:51|16824.11
15:30:52|16823.14
15:30:53|16823.37
15:30:54|16821.7
15:30:55|16821.55
15:30:56|16821.58
15:30:57|16822.02
15:30:59|16822.01
15:30:59|16821.81
15:31:00|16821.77
15:31:02|16821.85
15:31:03|16821.72
15:31:05|16821.78
15:31:05|16819.77
15:31:06|16820.36
15:31:07|16818.03
15:31:09|16818.71
15:31:10|16818.51
15:31:11|16818.91
15:31:12|16819.03
15:31:13|16818.67
15:31:15|16817.13
15:31:15|16817.33
15:31:16|16817.5
15:31:17|16817.44
15:31:18|16816.76
15:31:19|16817.34
15:31:20|16816.96
15:31:21|16816.23
15:31:22|16815.49
15:31:23|16817.4
15:31:24|16816.95
15:31:25|16817.26
15:31:26|16817.9
15:31:27|16819.57
15:31:28|16820.72
15:31:29|16820.44
15:31:30|16820.75
15:31:31|16820.22
15:31:32|16820.35
15:31:33|16820.9
15:31:34|16820.78
15:31:35|16823.29
15:31:36|16824.14
15:31:37|16823.78
15:31:38|16823.42
15:31:39|16824.67
15:31:40|16824.56
15:31:41|16825.32
15:31:43|16823.28
15:31:43|16824.57
15:31:45|16823.82
15:31:46|16823.57
15:31:46|16823.46
15:31:47|16822.66
15:31:49|16822.73
15:31:50|16823.92
15:31:51|16824.03
15:31:53|16825.55
15:31:53|16825.32
15:31:54|16825.44
15:31:55|16824.57
15:31:56|16823.7
15:31:57|16824.35
15:31:58|16824.27
15:31:59|16824.18
15:32:01|16823.01
15:32:01|16823.15
15:32:04|16822.54
15:32:04|16822.35
15:32:05|16822.54
15:32:06|16823.02
15:32:07|16823.44
15:32:08|16823.76
15:32:10|16823.71
15:32:11|16823.98
15:32:12|16822.62
15:32:13|16822.62
15:32:14|16822.2
15:32:14|16823.11
15:32:16|16823.62
15:32:17|16822.61
15:32:18|16823.12
15:32:19|16823.04
15:32:20|16823.01
15:32:22|16822.58
15:32:22|16822.37
15:32:23|16821.72
15:32:24|16822.57
15:32:25|16821.03
15:32:26|16821.76
15:32:27|16821.17
15:32:28|16821.78
15:32:29|16821.92
15:32:30|16822.06
15:32:31|16821.93
15:32:32|16822.34
15:32:33|16821.6
15:32:34|16821.85
15:32:35|16823.34
15:32:36|16822.53
15:32:37|16822.48
15:32:38|16822.26
15:32:39|16823.66
15:32:40|16823.18
15:32:41|16823.68
15:32:42|16823.13
15:32:44|16823.
15:32:44|16822.27
15:32:45|16821.93
15:32:46|16822.06
15:32:47|16822.67
15:32:49|16823.29
15:32:50|16822.69
15:32:51|16822.65
15:32:52|16822.18
15:32:53|16822.17
15:32:55|16823.42
15:32:56|16823.38
15:32:57|16823.72
15:32:58|16824.21
15:32:59|16824.22
15:33:00|16824.74
15:33:01|16828.43
15:33:02|16828.24
15:33:03|16828.26
15:33:05|16826.13
15:33:06|16826.62
15:33:07|16826.49
15:33:08|16825.92
15:33:10|16826.27
15:33:10|16826.11
15:33:12|16826.35
15:33:13|16825.92
15:33:14|16825.79
15:33:15|16825.81
15:33:16|16826.11
15:33:17|16826.37
15:33:18|16826.19
15:33:19|16826.95
15:33:20|16826.89
15:33:21|16826.39
15:33:22|16826.39
15:33:23|16826.34
15:33:24|16826.95
15:33:25|16826.26
15:33:26|16825.78
15:33:27|16825.87
15:33:28|16825.87
15:33:29|16825.74
15:33:30|16823.59
15:33:32|16825.03
15:33:32|16825.56
15:33:33|16825.56
15:33:34|16825.21
15:33:35|16825.7
15:33:37|16825.02
15:33:38|16826.01
15:33:38|16825.95
15:33:40|16829.06
15:33:41|16828.28
15:33:42|16828.06
15:33:43|16828.92
15:33:44|16828.36
15:33:45|16828.56
15:33:46|16828.78
15:33:47|16828.24
15:33:48|16827.63
15:33:49|16826.46
15:33:50|16826.76
15:33:51|16825.79
15:33:52|16827.09
15:33:53|16827.14
15:33:54|16825.76
15:33:55|16825.19
15:33:56|16826.28
15:33:57|16826.49
15:33:58|16825.66
15:33:59|16825.97
15:34:00|16826.09
15:34:01|16826.31
15:34:03|16824.76
15:34:03|16825.02
15:34:05|16824.94
15:34:06|16825.35
15:34:08|16825.6
15:34:09|16825.78
15:34:10|16824.91
15:34:11|16824.46
15:34:12|16823.45
15:34:13|16823.89
15:34:14|16823.93
15:34:16|16822.51
15:34:16|16823.24
15:34:17|16823.77
15:34:18|16824.4
15:34:20|16824.64
15:34:21|16825.01
15:34:21|16824.41
15:34:22|16824.41
15:34:23|16824.96
15:34:24|16824.9
15:34:25|16824.53
15:34:26|16825.33
15:34:28|16824.98
15:34:29|16824.79
15:34:30|16824.75
15:34:31|16825.48
15:34:32|16825.28
15:34:33|16825.28
15:34:34|16825.18
15:34:35|16824.86
15:34:36|16825.61
15:34:37|16825.54
15:34:38|16827.31
15:34:39|16828.23
15:34:40|16826.71
15:34:41|16827.31
15:34:42|16828.99
15:34:43|16828.5
15:34:44|16828.43
15:34:45|16828.9
15:34:46|16828.86
15:34:47|16828.06
15:34:48|16828.99
15:34:49|16828.13
15:34:50|16827.89
15:34:51|16828.37
15:34:52|16829.22
15:34:53|16830.94
15:34:54|16831.09
15:34:55|16831.64
15:34:56|16831.92
15:34:57|16832.24
15:34:58|16831.71
15:34:59|16832.22
15:35:00|16832.54
15:35:01|16831.98
15:35:02|16832.36
15:35:04|16831.46
15:35:05|16831.48
15:35:06|16831.72
15:35:07|16832.
15:35:08|16831.48
15:35:09|16832.36
15:35:10|16832.
15:35:11|16832.33
15:35:12|16831.88
15:35:13|16831.22
15:35:14|16829.71
15:35:15|16830.1
15:35:16|16830.
15:35:17|16830.44
15:35:18|16830.31
15:35:19|16830.71
15:35:20|16830.39
15:35:21|16829.19
15:35:23|16829.91
15:35:23|16830.3
15:35:24|16831.24
15:35:25|16830.59
15:35:26|16831.37
15:35:27|16833.53
15:35:29|16832.41
15:35:30|16832.39
15:35:31|16833.12
15:35:32|16834.09
15:35:33|16833.5
15:35:34|16833.95
15:35:35|16833.07
15:35:36|16833.81
15:35:37|16833.14
15:35:38|16833.71
15:35:39|16833.18
15:35:40|16833.26
15:35:41|16832.97
15:35:42|16832.44
15:35:43|16832.7
15:35:44|16832.48
15:35:46|16831.2
15:35:46|16831.69
15:35:47|16831.31
15:35:48|16831.17
15:35:49|16831.33
15:35:50|16830.39
15:35:51|16831.67
15:35:52|16831.97
15:35:53|16832.11
15:35:54|16832.11
15:35:55|16831.54
15:35:56|16833.06
15:35:57|16832.56
15:35:58|16832.36
15:35:59|16832.89
15:36:00|16833.28
15:36:01|16833.
15:36:03|16833.19
15:36:03|16832.9
15:36:05|16832.7
15:36:06|16832.63
15:36:08|16832.14
15:36:09|16831.51
15:36:10|16831.51
15:36:12|16832.18
15:36:13|16830.14
15:36:13|16830.49
15:36:14|16830.25
15:36:16|16828.22
15:36:17|16828.27
15:36:18|16829.47
15:36:19|16828.9
15:36:20|16827.39
15:36:21|16827.73
15:36:22|16828.82
15:36:23|16828.87
15:36:24|16828.33
15:36:25|16829.
15:36:26|16829.53
15:36:27|16829.29
15:36:28|16830.18
15:36:29|16830.56
15:36:30|16830.13
15:36:31|16830.
15:36:32|16829.82
15:36:33|16829.65
15:36:34|16829.04
15:36:35|16829.02
15:36:36|16829.45
15:36:37|16829.77
15:36:38|16829.79
15:36:39|16829.8
15:36:41|16828.68
15:36:42|16828.02
15:36:43|16829.12
15:36:43|16829.45
15:36:44|16830.12
15:36:45|16830.41
15:36:46|16830.31
15:36:47|16829.87
15:36:48|16830.74
15:36:49|16830.57
15:36:50|16830.26
15:36:51|16830.81
15:36:53|16831.65
15:36:53|16830.83
15:36:54|16830.78
15:36:55|16831.55
15:36:56|16831.47
15:36:57|16831.28
15:36:58|16832.11
15:37:00|16832.08
15:37:00|16832.11
15:37:01|16831.96
15:37:02|16831.61
15:37:04|16831.28
15:37:05|16831.95
15:37:06|16831.5
15:37:08|16832.63
15:37:09|16832.16
15:37:09|16833.42
15:37:11|16833.86
15:37:13|16833.58
15:37:13|16833.59
15:37:14|16833.79
15:37:15|16833.38
15:37:16|16832.82
15:37:17|16833.22
15:37:18|16832.4
15:37:19|16833.76
15:37:20|16834.17
15:37:21|16833.28
15:37:23|16832.93
15:37:24|16833.05
15:37:25|16832.14
15:37:26|16833.89
15:37:27|16832.92
15:37:27|16832.42
15:37:29|16832.62
15:37:30|16832.23
15:37:30|16831.07
15:37:32|16831.52
15:37:33|16829.37
15:37:34|16829.19
15:37:35|16830.51
15:37:35|16829.61
15:37:37|16830.46
15:37:38|16830.52
15:37:39|16830.63
15:37:39|16830.69
15:37:41|16831.11
15:37:42|16831.15
15:37:43|16830.37
15:37:44|16829.39
15:37:45|16830.49
15:37:46|16830.72
15:37:46|16830.32
15:37:48|16829.56
15:37:48|16830.36
15:37:49|16830.87
15:37:50|16831.15
15:37:52|16831.89
15:37:53|16832.4
15:37:53|16833.63
15:37:55|16833.01
15:37:56|16833.49
15:37:57|16833.18
15:37:58|16833.89
15:37:58|16833.
15:38:01|16834.26
15:38:01|16835.87
15:38:02|16834.52
15:38:03|16834.05
15:38:04|16832.66
15:38:06|16832.54
15:38:08|16833.28
15:38:08|16833.34
15:38:10|16833.53
15:38:12|16832.52
15:38:13|16833.12
15:38:14|16832.77
15:38:16|16832.04
15:38:16|16832.05
15:38:17|16832.3
15:38:18|16833.05
15:38:19|16833.48
15:38:20|16834.32
15:38:21|16833.34
15:38:23|16834.44
15:38:24|16834.33
15:38:25|16834.34
15:38:26|16834.47
15:38:27|16834.13
15:38:28|16834.14
15:38:29|16834.18
15:38:30|16834.59
15:38:31|16833.33
15:38:33|16834.3
15:38:33|16835.04
15:38:34|16835.08
15:38:35|16835.85
15:38:36|16835.66
15:38:37|16835.69
15:38:38|16835.42
15:38:39|16837.64
15:38:40|16837.88
15:38:41|16837.95
15:38:42|16838.69
15:38:43|16837.52
15:38:44|16838.38
15:38:45|16837.69
15:38:47|16837.44
15:38:47|16837.18
15:38:48|16837.61
15:38:49|16836.63
15:38:50|16835.95
15:38:52|16836.64
15:38:53|16836.54
15:38:54|16837.54
15:38:54|16837.99
15:38:56|16837.85
15:38:57|16838.11
15:38:58|16837.99
15:38:59|16838.33
15:38:59|16840.09
15:39:01|16840.68
15:39:02|16842.59
15:39:03|16842.61
15:39:04|16843.69
15:39:06|16845.48
15:39:07|16843.86
15:39:09|16842.52
15:39:10|16844.1
15:39:12|16843.92
15:39:12|16843.73
15:39:14|16842.98
15:39:16|16843.13
15:39:17|16842.7
15:39:17|16843.12
15:39:19|16842.36
15:39:20|16840.61
15:39:21|16840.31
15:39:21|16840.71
15:39:22|16840.98
15:39:23|16841.04
15:39:25|16843.68
15:39:25|16844.28
15:39:27|16843.44
15:39:27|16845.53
15:39:29|16845.06
15:39:30|16844.25
15:39:31|16843.15
15:39:32|16842.63
15:39:33|16843.07
15:39:34|16843.17
15:39:35|16840.08
15:39:36|16840.3
15:39:37|16840.35
15:39:38|16840.37
15:39:39|16838.61
15:39:40|16838.51
15:39:41|16839.96
15:39:42|16839.47
15:39:43|16838.77
15:39:44|16840.06
15:39:46|16838.01
15:39:46|16838.
15:39:48|16837.72
15:39:49|16838.99
15:39:49|16838.76
15:39:51|16837.34
15:39:52|16837.47
15:39:52|16836.91
15:39:54|16838.22
15:39:55|16838.3
15:39:56|16838.41
15:39:56|16839.
15:39:57|16840.37
15:39:58|16839.64
15:39:59|16840.76
15:40:01|16841.4
15:40:01|16840.83
15:40:02|16840.89
15:40:03|16841.75
15:40:04|16842.67
15:40:06|16842.48
15:40:07|16841.9
15:40:07|16842.41
15:40:09|16843.1
15:40:11|16842.82
15:40:11|16842.1
15:40:13|16844.27
15:40:14|16844.1
15:40:15|16844.71
15:40:16|16844.77
15:40:17|16845.19
15:40:18|16846.67
15:40:19|16845.61
15:40:20|16845.13
15:40:22|16844.88
15:40:22|16843.44
15:40:24|16844.12
15:40:25|16844.99
15:40:26|16844.7
15:40:27|16843.78
15:40:28|16842.93
15:40:29|16843.78
15:40:30|16844.07
15:40:31|16843.5
15:40:32|16843.18
15:40:33|16843.11
15:40:34|16842.25
15:40:35|16842.68
15:40:36|16842.41
15:40:37|16841.8
15:40:38|16841.77
15:40:39|16841.35
15:40:40|16843.46
15:40:41|16842.22
15:40:42|16842.74
15:40:43|16842.08
15:40:44|16842.69
15:40:45|16842.11
15:40:46|16842.1
15:40:47|16842.37
15:40:48|16843.3
15:40:49|16842.61
15:40:50|16841.61
15:40:51|16842.29
15:40:52|16842.22
15:40:53|16841.76
15:40:54|16841.37
15:40:56|16839.52
15:40:57|16839.94
15:40:57|16839.63
15:40:58|16839.7
15:40:59|16839.8
15:41:00|16841.29
15:41:01|16840.61
15:41:02|16840.99
15:41:04|16840.34
15:41:04|16841.13
15:41:05|16841.13
15:41:06|16841.13
15:41:08|16840.3
15:41:08|16840.41
15:41:10|16842.66
15:41:12|16843.72
15:41:13|16843.82
15:41:14|16843.64
15:41:15|16843.87
15:41:17|16845.13
15:41:17|16844.92
15:41:18|16844.91
15:41:20|16845.13
15:41:20|16844.73
15:41:22|16845.13
15:41:23|16844.99
15:41:24|16845.42
15:41:25|16845.66
15:41:26|16845.62
15:41:27|16843.87
15:41:28|16844.28
15:41:29|16844.29
15:41:30|16845.03
15:41:32|16845.31
15:41:32|16845.11
15:41:33|16845.5
15:41:34|16844.75
15:41:36|16844.59
15:41:37|16844.57
15:41:37|16844.21
15:41:38|16843.56
15:41:39|16842.99
15:41:41|16842.86
15:41:42|16842.98
15:41:43|16843.67
15:41:44|16843.7
15:41:45|16844.37
15:41:46|16843.92
15:41:47|16846.42
15:41:48|16846.16
15:41:50|16845.75
15:41:50|16845.98
15:41:52|16845.11
15:41:52|16845.6
15:41:53|16845.93
15:41:54|16844.94
15:41:56|16846.77
15:41:56|16847.05
15:41:57|16847.04
15:41:58|16846.95
15:41:59|16848.49
15:42:00|16847.89
15:42:02|16848.07
15:42:03|16846.67
15:42:04|16847.
15:42:05|16847.65
15:42:06|16847.64
15:42:08|16848.
15:42:09|16846.77
15:42:09|16847.87
15:42:11|16848.01
15:42:12|16848.69
15:42:13|16848.33
15:42:14|16848.77
15:42:15|16846.94
15:42:16|16847.02
15:42:17|16847.66
15:42:18|16847.31
15:42:19|16846.4
15:42:21|16846.69
15:42:21|16847.1
15:42:22|16847.13
15:42:24|16846.95
15:42:25|16847.
15:42:27|16850.03
15:42:27|16849.82
15:42:29|16850.08
15:42:31|16850.53
15:42:32|16850.1
15:42:33|16850.46
15:42:33|16850.45
15:42:35|16850.94
15:42:35|16850.09
15:42:37|16850.36
15:42:37|16849.48
15:42:39|16849.49
15:42:40|16849.44
15:42:41|16848.14
15:42:41|16848.11
15:42:43|16847.58
15:42:44|16847.75
15:42:44|16850.79
15:42:45|16848.7
15:42:47|16849.92
15:42:47|16849.77
15:42:49|16848.51
15:42:50|16848.01
15:42:52|16848.52
15:42:52|16849.
15:42:53|16848.6
15:42:54|16849.36
15:42:55|16848.38
15:42:56|16848.17
15:42:58|16848.17
15:42:58|16848.22
15:43:00|16849.3
15:43:01|16850.95
15:43:01|16851.68
15:43:02|16849.81
15:43:03|16850.7
15:43:04|16850.15
15:43:06|16850.75
15:43:07|16850.45
15:43:07|16850.79
15:43:08|16850.4
15:43:10|16849.57
15:43:11|16850.55
15:43:13|16850.43
15:43:14|16850.83
15:43:16|16851.08
15:43:16|16850.48
15:43:17|16850.29
15:43:19|16850.87
15:43:20|16849.85
15:43:21|16850.43
15:43:22|16849.34
15:43:23|16849.35
15:43:24|16849.69
15:43:25|16851.01
15:43:26|16851.16
15:43:27|16850.74
15:43:28|16850.62
15:43:29|16853.35
15:43:30|16852.9
15:43:31|16853.05
15:43:32|16853.14
15:43:33|16853.47
15:43:34|16853.17
15:43:35|16852.74
15:43:37|16852.24
15:43:38|16851.98
15:43:38|16853.17
15:43:39|16852.41
15:43:40|16852.45
15:43:42|16852.01
15:43:42|16851.82
15:43:44|16852.24
15:43:44|16852.72
15:43:46|16851.71
15:43:46|16851.34
15:43:47|16852.37
15:43:48|16851.34
15:43:49|16851.71
15:43:50|16852.14
15:43:51|16852.29
15:43:52|16851.98
15:43:53|16851.29
15:43:54|16851.16
15:43:56|16851.49
15:43:57|16850.29
15:43:58|16850.85
15:43:59|16850.76
15:44:01|16851.4
15:44:02|16851.11
15:44:03|16850.5
15:44:04|16850.6
15:44:05|16850.77
15:44:06|16850.77
15:44:07|16850.87
15:44:08|16850.15
15:44:09|16850.63
15:44:10|16851.16
15:44:11|16850.2
15:44:13|16849.18
15:44:14|16849.47
15:44:15|16849.26
15:44:16|16849.05
15:44:17|16849.01
15:44:18|16849.48
15:44:19|16849.5
15:44:20|16849.16
15:44:21|16849.69
15:44:22|16849.14
15:44:23|16849.56
15:44:24|16849.39
15:44:25|16850.2
15:44:26|16848.59
15:44:27|16848.23
15:44:28|16848.39
15:44:30|16848.19
15:44:31|16848.68
15:44:32|16846.74
15:44:33|16847.06
15:44:34|16847.1
15:44:35|16846.2
15:44:36|16845.88
15:44:37|16846.63
15:44:38|16846.87
15:44:39|16846.16
15:44:40|16847.16
15:44:41|16846.17
15:44:42|16846.53
15:44:43|16847.12
15:44:44|16846.66
15:44:45|16846.27
15:44:46|16847.1
15:44:47|16846.57
15:44:48|16846.41
15:44:49|16844.89
15:44:50|16843.78
15:44:51|16845.3
15:44:52|16844.58
15:44:53|16844.3
15:44:54|16844.07
15:44:55|16843.
15:44:56|16842.39
15:44:57|16842.19
15:44:58|16842.36
15:44:59|16842.17
15:45:00|16842.42
15:45:01|16841.55
15:45:02|16841.84
15:45:03|16842.7
15:45:04|16842.58
15:45:05|16842.92
15:45:07|16843.03
15:45:07|16842.2
15:45:09|16841.16
15:45:09|16841.16
15:45:11|16841.51
15:45:13|16841.18
15:45:14|16840.04
15:45:16|16840.
15:45:17|16839.66
15:45:18|16837.71
15:45:20|16837.01
15:45:21|16836.48
15:45:21|16838.3
15:45:23|16840.27
15:45:23|16839.23
15:45:25|16839.49
15:45:26|16839.85
15:45:27|16838.5
15:45:28|16838.5
15:45:29|16839.26
15:45:30|16838.69
15:45:31|16838.42
15:45:32|16839.05
15:45:33|16838.83
15:45:34|16839.58
15:45:35|16839.77
15:45:36|16840.69
15:45:37|16842.23
15:45:38|16841.53
15:45:39|16840.88
15:45:40|16840.3
15:45:41|16840.92
15:45:42|16839.53
15:45:43|16840.33
15:45:45|16841.06
15:45:45|16841.06
15:45:47|16840.4
15:45:47|16840.13
15:45:49|16840.92
15:45:49|16841.36
15:45:50|16840.28
15:45:51|16840.62
15:45:52|16841.14
15:45:53|16841.33
15:45:54|16840.89
15:45:55|16840.66
15:45:56|16840.67
15:45:57|16839.76
15:45:58|16839.93
15:46:00|16840.08
15:46:00|16841.32
15:46:01|16841.74
15:46:02|16841.45
15:46:03|16841.5
15:46:05|16841.81
15:46:05|16841.61
15:46:07|16842.41
15:46:08|16841.6
15:46:08|16841.05
15:46:10|16840.88
15:46:10|16839.85
15:46:11|16840.17
15:46:12|16841.19
15:46:14|16841.43
15:46:14|16841.3
15:46:16|16840.92
15:46:17|16841.28
15:46:19|16841.05
15:46:20|16840.57
15:46:21|16840.73
15:46:22|16840.89
15:46:23|16841.65
15:46:23|16842.23
15:46:25|16841.49
15:46:26|16841.26
15:46:28|16843.36
15:46:29|16842.3
15:46:29|16842.3
15:46:30|16843.06
15:46:32|16841.91
15:46:33|16842.71
15:46:34|16842.24
15:46:35|16842.98
15:46:36|16842.61
15:46:37|16842.83
15:46:38|16838.57
15:46:39|16838.42
15:46:40|16838.57
15:46:41|16838.65
15:46:43|16838.68
15:46:43|16838.69
15:46:45|16838.59
15:46:46|16838.05
15:46:47|16838.17
15:46:47|16837.11
15:46:48|16836.86
15:46:49|16836.48
15:46:50|16837.34
15:46:52|16838.33
15:46:53|16837.89
15:46:53|16838.25
15:46:54|16838.57
15:46:56|16838.4
15:46:56|16837.82
15:46:58|16837.47
15:46:59|16837.04
15:46:59|16837.25
15:47:01|16836.76
15:47:02|16837.17
15:47:02|16836.82
15:47:04|16837.96
15:47:05|16837.62
15:47:06|16836.38
15:47:07|16836.2
15:47:08|16837.55
15:47:08|16837.28
15:47:10|16837.28
15:47:11|16837.57
15:47:12|16837.54
15:47:13|16837.77
15:47:14|16837.53
15:47:15|16839.72
15:47:17|16839.96
15:47:18|16840.57
15:47:19|16840.72
15:47:20|16840.53
15:47:21|16841.04
15:47:23|16839.94
15:47:24|16840.14
15:47:25|16840.02
15:47:26|16840.76
15:47:27|16840.76
15:47:28|16842.02
15:47:29|16842.8
15:47:30|16841.98
15:47:31|16840.89
15:47:32|16842.21
15:47:34|16841.77
15:47:34|16841.96
15:47:35|16841.94
15:47:37|16842.34
15:47:38|16842.46
15:47:38|16842.35
15:47:40|16842.05
15:47:41|16844.25
15:47:42|16845.09
15:47:43|16844.14
15:47:44|16843.74
15:47:45|16842.82
15:47:46|16843.39
15:47:47|16842.59
15:47:48|16842.63
15:47:49|16843.06
15:47:50|16843.04
15:47:51|16843.01
15:47:52|16843.68
15:47:53|16843.25
15:47:54|16841.75
15:47:55|16842.17
15:47:56|16842.62
15:47:57|16842.42
15:47:58|16842.77
15:47:59|16841.86
15:48:00|16842.77
15:48:01|16842.11
15:48:02|16842.59
15:48:03|16843.22
15:48:05|16844.17
15:48:06|16844.79
15:48:06|16843.84
15:48:07|16844.55
15:48:08|16844.56
15:48:09|16844.58
15:48:11|16844.13
15:48:12|16844.67
15:48:13|16845.77
15:48:14|16850.13
15:48:14|16850.2
15:48:15|16850.56
15:48:17|16852.
15:48:19|16851.74
15:48:20|16851.35
15:48:21|16851.52
15:48:22|16851.51
15:48:23|16852.16
15:48:25|16852.34
15:48:25|16852.34
15:48:27|16852.15
15:48:28|16852.55
15:48:29|16852.83
15:48:30|16852.61
15:48:31|16852.25
15:48:33|16850.77
15:48:34|16851.99
15:48:35|16850.84
15:48:35|16851.28
15:48:37|16851.3
15:48:38|16851.63
15:48:39|16851.92
15:48:39|16850.17
15:48:40|16851.32
15:48:42|16851.32
15:48:42|16852.13
15:48:43|16851.23
15:48:44|16850.04
15:48:46|16850.36
15:48:46|16849.15
15:48:47|16850.34
15:48:49|16851.51
15:48:49|16851.36
15:48:50|16850.27
15:48:52|16850.91
15:48:53|16851.33
15:48:53|16851.54
15:48:54|16850.95
15:48:55|16850.94
15:48:56|16850.64
15:48:58|16850.67
15:48:58|16851.49
15:48:59|16850.98
15:49:00|16851.15
15:49:02|16851.07
15:49:03|16852.19
15:49:04|16852.27
15:49:05|16852.29
15:49:06|16853.05
15:49:08|16852.67
15:49:09|16853.7
15:49:11|16852.35
15:49:12|16852.39
15:49:13|16852.31
15:49:13|16851.17
15:49:15|16851.43
15:49:16|16851.69
15:49:17|16851.34
15:49:18|16852.13
15:49:19|16852.68
15:49:21|16852.94
15:49:22|16853.17
15:49:24|16852.1
15:49:24|16851.96
15:49:25|16851.05
15:49:27|16852.3
15:49:27|16852.4
15:49:28|16852.43
15:49:29|16851.93
15:49:30|16852.1
15:49:32|16851.76
15:49:32|16851.98
15:49:34|16851.87
15:49:34|16851.21
15:49:36|16850.7
15:49:37|16849.97
15:49:38|16850.06
15:49:39|16850.37
15:49:40|16850.36
15:49:41|16850.48
15:49:42|16850.75
15:49:43|16850.15
15:49:44|16847.61
15:49:45|16848.31
15:49:46|16847.71
15:49:47|16847.72
15:49:48|16848.73
15:49:49|16848.5
15:49:51|16847.94
15:49:52|16848.8
15:49:53|16848.06
15:49:54|16848.54
15:49:55|16848.1
15:49:56|16848.15
15:49:57|16847.96
15:49:58|16847.85
15:49:59|16848.05
15:50:00|16849.26
15:50:01|16848.35
15:50:02|16848.95
15:50:03|16848.63
15:50:04|16848.45
15:50:06|16847.85
15:50:07|16848.78
15:50:07|16848.75
15:50:08|16849.06
15:50:09|16850.11
15:50:11|16849.38
15:50:12|16849.02
15:50:13|16849.05
15:50:14|16847.78
15:50:14|16847.
15:50:16|16846.46
15:50:16|16846.99
15:50:18|16849.92
15:50:20|16848.64
15:50:21|16849.71
15:50:22|16850.69
15:50:24|16852.
15:50:25|16851.74
15:50:26|16851.77
15:50:27|16853.41
15:50:28|16854.35
15:50:29|16853.4
15:50:30|16854.35
15:50:31|16853.79
15:50:32|16853.23
15:50:34|16853.83
15:50:35|16855.55
15:50:35|16856.62
15:50:37|16856.29
15:50:38|16857.62
15:50:39|16856.82
15:50:40|16856.01
15:50:41|16855.87
15:50:42|16855.11
15:50:44|16853.6
15:50:44|16857.41
15:50:45|16856.65
15:50:46|16856.82
15:50:48|16856.73
15:50:49|16855.28
15:50:49|16854.66
15:50:50|16852.79
15:50:51|16853.26
15:50:53|16852.64
15:50:53|16854.46
15:50:54|16853.26
15:50:56|16853.6
15:50:56|16852.71
15:50:57|16852.6
15:50:59|16852.39
15:51:00|16853.2
15:51:01|16855.58
15:51:02|16855.27
15:51:03|16854.34
15:51:04|16855.27
15:51:05|16854.74
15:51:06|16855.14
15:51:07|16855.35
15:51:08|16857.01
15:51:09|16856.15
15:51:10|16854.82
15:51:11|16855.93
15:51:12|16855.63
15:51:13|16856.77
15:51:14|16856.84
15:51:15|16857.17
15:51:16|16855.12
15:51:17|16855.43
15:51:18|16854.89
15:51:19|16855.2
15:51:20|16854.78
15:51:22|16855.57
15:51:23|16855.27
15:51:24|16855.12
15:51:25|16854.62
15:51:26|16855.06
15:51:26|16855.11
15:51:28|16856.35
15:51:29|16856.51
15:51:31|16855.82
15:51:32|16856.29
15:51:33|16857.46
15:51:34|16856.42
15:51:35|16856.38
15:51:36|16856.65
15:51:38|16856.58
15:51:38|16856.2
15:51:40|16854.76
15:51:41|16851.78
15:51:42|16851.37
15:51:43|16851.7
15:51:44|16851.04
15:51:45|16852.61
15:51:46|16853.31
15:51:47|16853.96
15:51:48|16853.27
15:51:49|16853.16
15:51:50|16853.19
15:51:51|16853.49
15:51:52|16853.7
15:51:54|16853.61
15:51:55|16852.57
15:51:56|16855.05
15:51:57|16854.47
15:51:57|16854.03
15:51:58|16856.05
15:52:00|16855.41
15:52:01|16854.25
15:52:02|16856.24
15:52:03|16855.65
15:52:04|16855.05
15:52:05|16855.15
15:52:05|16854.16
15:52:07|16855.99
15:52:08|16856.93
15:52:09|16856.2
15:52:10|16855.77
15:52:11|16857.1
15:52:12|16856.06
15:52:13|16856.14
15:52:14|16856.56
15:52:15|16856.65
15:52:16|16855.89
15:52:17|16855.9
15:52:18|16856.09
15:52:19|16856.
15:52:21|16856.06
15:52:22|16856.21
15:52:23|16856.94
15:52:24|16857.37
15:52:25|16856.43
15:52:27|16857.22
15:52:28|16857.18
15:52:28|16856.22
15:52:30|16857.3
15:52:30|16856.48
15:52:32|16857.22
15:52:33|16856.37
15:52:34|16857.22
15:52:35|16857.07
15:52:37|16857.33
15:52:38|16857.34
15:52:39|16857.03
15:52:40|16857.1
15:52:41|16856.91
15:52:41|16857.65
15:52:42|16856.76
15:52:43|16857.16
15:52:45|16857.19
15:52:45|16856.23
15:52:47|16856.68
15:52:48|16856.67
15:52:48|16856.8
15:52:49|16855.64
15:52:51|16855.53
15:52:51|16857.14
15:52:53|16856.42
15:52:53|16856.32
15:52:54|16855.97
15:52:55|16856.29
15:52:56|16856.41
15:52:57|16856.41
15:52:59|16856.36
15:53:00|16856.89
15:53:01|16856.4
15:53:01|16855.91
15:53:03|16856.55
15:53:03|16856.85
15:53:04|16856.85
15:53:06|16857.17
15:53:07|16856.36
15:53:08|16856.77
15:53:09|16856.52
15:53:10|16855.97
15:53:11|16856.07
15:53:12|16856.09
15:53:13|16855.66
15:53:13|16856.36
15:53:14|16856.92
15:53:15|16856.04
15:53:17|16857.32
15:53:17|16857.57
15:53:18|16856.55
15:53:19|16856.37
15:53:21|16857.55
15:53:23|16857.15
15:53:23|16857.51
15:53:25|16856.86
15:53:27|16856.73
15:53:28|16855.11
15:53:29|16855.02
15:53:30|16854.96
15:53:31|16854.22
15:53:33|16855.2
15:53:34|16852.72
15:53:34|16852.32
15:53:35|16853.82
15:53:37|16853.29
15:53:37|16853.29
15:53:39|16854.81
15:53:40|16854.81
15:53:41|16857.13
15:53:42|16856.75
15:53:43|16857.64
15:53:44|16857.44
15:53:45|16857.84
15:53:46|16857.8
15:53:47|16857.51
15:53:48|16857.25
15:53:49|16856.68
15:53:50|16856.71
15:53:51|16857.39
15:53:52|16855.92
15:53:53|16856.28
15:53:55|16856.36
15:53:56|16857.51
15:53:56|16857.38
15:53:57|16857.34
15:53:58|16857.29
15:53:59|16856.74
15:54:00|16857.38
15:54:02|16857.53
15:54:03|16857.33
15:54:03|16858.96
15:54:05|16857.05
15:54:06|16857.41
15:54:07|16856.15
15:54:08|16856.11
15:54:09|16854.34
15:54:10|16855.01
15:54:11|16856.02
15:54:12|16856.93
15:54:13|16856.6
15:54:14|16855.81
15:54:15|16855.96
15:54:16|16854.9
15:54:17|16856.09
15:54:18|16855.45
15:54:19|16854.58
15:54:20|16855.47
15:54:21|16855.2
15:54:23|16855.23
15:54:24|16855.06
15:54:24|16855.16
15:54:26|16856.35
15:54:28|16856.33
15:54:29|16856.59
15:54:29|16856.49
15:54:31|16855.92
15:54:32|16857.08
15:54:33|16856.14
15:54:35|16855.51
15:54:36|16854.81
15:54:37|16854.85
15:54:38|16854.13
15:54:39|16854.18
15:54:40|16854.2
15:54:41|16854.16
15:54:42|16854.2
15:54:42|16853.77
15:54:43|16854.25
15:54:44|16853.67
15:54:46|16852.99
15:54:47|16852.41
15:54:48|16853.1
15:54:50|16853.06
15:54:50|16852.17
15:54:51|16851.63
15:54:52|16852.58
15:54:54|16853.15
15:54:55|16852.51
15:54:56|16852.57
15:54:57|16852.57
15:54:58|16852.56
15:54:59|16851.93
15:55:00|16851.6
15:55:01|16851.7
15:55:02|16852.52
15:55:03|16852.09
15:55:04|16853.04
15:55:05|16853.02
15:55:06|16852.49
15:55:07|16852.04
15:55:08|16852.67
15:55:10|16852.2
15:55:11|16851.99
15:55:12|16852.17
15:55:13|16852.43
15:55:14|16852.39
15:55:15|16851.4
15:55:16|16851.79
15:55:17|16851.82
15:55:18|16851.46
15:55:19|16851.46
15:55:20|16851.26
15:55:22|16851.72
15:55:23|16852.3
15:55:25|16852.26
15:55:26|16852.43
15:55:28|16852.23
15:55:29|16852.96
15:55:29|16852.36
15:55:31|16852.9
15:55:33|16852.01
15:55:34|16852.07
15:55:35|16852.99
15:55:36|16852.63
15:55:37|16852.66
15:55:38|16852.38
15:55:39|16852.58
15:55:40|16851.48
15:55:41|16852.56
15:55:42|16851.48
15:55:43|16850.8
15:55:45|16850.57
15:55:46|16850.53
15:55:47|16850.02
15:55:48|16851.22
15:55:49|16851.82
15:55:50|16850.72
15:55:51|16851.67
15:55:52|16852.04
15:55:53|16852.28
15:55:54|16852.14
15:55:55|16852.31
15:55:56|16852.28
15:55:57|16850.96
15:55:58|16851.46
15:55:59|16851.97
15:56:00|16851.56
15:56:01|16851.74
15:56:02|16851.48
15:56:03|16851.47
15:56:04|16852.04
15:56:05|16851.19
15:56:06|16851.5
15:56:07|16851.19
15:56:08|16851.51
15:56:09|16851.63
15:56:10|16852.42
15:56:11|16851.22
15:56:12|16852.09
15:56:13|16852.43
15:56:14|16852.62
15:56:15|16854.2
15:56:16|16855.1
15:56:17|16854.92
15:56:18|16854.94
15:56:19|16854.46
15:56:20|16854.21
15:56:21|16853.77
15:56:22|16854.59
15:56:23|16855.03
15:56:24|16856.68
15:56:26|16856.9
15:56:26|16856.53
15:56:28|16855.12
15:56:29|16854.55
15:56:30|16854.95
15:56:31|16855.
15:56:33|16854.36
15:56:33|16853.45
15:56:35|16852.62
15:56:36|16852.42
15:56:37|16851.08
15:56:39|16849.99
15:56:40|16850.52
15:56:40|16850.89
15:56:42|16849.16
15:56:43|16850.22
15:56:44|16850.6
15:56:45|16851.31
15:56:46|16850.56
15:56:47|16849.56
15:56:49|16850.1
15:56:49|16850.41
15:56:50|16850.23
15:56:51|16851.05
15:56:52|16851.33
15:56:53|16850.59
15:56:55|16851.39
15:56:55|16851.41
15:56:57|16850.95
15:56:58|16850.83
15:56:59|16850.71
15:57:00|16850.71
15:57:01|16849.98
15:57:02|16850.74
15:57:03|16851.42
15:57:04|16850.97
15:57:04|16850.69
15:57:06|16850.71
15:57:07|16850.85
15:57:08|16853.39
15:57:09|16853.67
15:57:10|16855.06
15:57:11|16855.
15:57:13|16856.19
15:57:13|16854.82
15:57:14|16856.02
15:57:15|16855.11
15:57:16|16855.18
15:57:17|16854.61
15:57:19|16855.55
15:57:19|16855.47
15:57:21|16855.64
15:57:22|16855.32
15:57:22|16854.65
15:57:24|16854.66
15:57:26|16855.21
15:57:27|16854.99
15:57:28|16854.99
15:57:30|16855.3
15:57:31|16856.2
15:57:32|16856.
15:57:32|16855.9
15:57:35|16855.81
15:57:35|16855.64
15:57:37|16855.9
15:57:38|16856.72
15:57:39|16856.
15:57:40|16855.12
15:57:41|16857.84
15:57:42|16858.83
15:57:43|16858.57
15:57:44|16859.33
15:57:45|16859.13
15:57:46|16858.99
15:57:47|16858.39
15:57:48|16858.2
15:57:49|16858.52
15:57:50|16858.62
15:57:51|16860.13
15:57:52|16859.16
15:57:54|16859.13
15:57:55|16859.37
15:57:56|16860.
15:57:57|16859.86
15:57:58|16860.33
15:57:58|16859.51
15:58:00|16860.41
15:58:01|16861.
15:58:01|16860.2
15:58:03|16860.82
15:58:03|16861.42
15:58:05|16860.48
15:58:06|16860.44
15:58:06|16861.58
15:58:08|16861.3
15:58:08|16861.29
15:58:10|16861.32
15:58:10|16861.66
15:58:11|16861.64
15:58:12|16862.24
15:58:13|16859.7
15:58:14|16860.19
15:58:15|16859.84
15:58:17|16859.73
15:58:17|16859.95
15:58:19|16859.08
15:58:20|16858.34
15:58:21|16859.25
15:58:22|16858.67
15:58:23|16859.15
15:58:24|16859.35
15:58:25|16858.91
15:58:27|16859.3
15:58:27|16858.1
15:58:29|16859.53
15:58:30|16859.45
15:58:31|16860.55
15:58:33|16860.56
15:58:33|16860.39
15:58:34|16859.51
15:58:36|16859.82
15:58:36|16859.64
15:58:37|16859.35
15:58:38|16859.79
15:58:40|16860.67
15:58:40|16860.06
15:58:41|16860.58
15:58:43|16860.57
15:58:44|16860.51
15:58:45|16860.67
15:58:46|16860.22
15:58:47|16861.63
15:58:48|16860.85
15:58:49|16861.21
15:58:50|16861.46
15:58:51|16860.18
15:58:53|16861.02
15:58:54|16860.78
15:58:55|16860.28
15:58:56|16859.46
15:58:57|16858.76
15:58:58|16857.83
15:58:59|16858.28
15:59:00|16858.23
15:59:01|16857.1
15:59:02|16857.95
15:59:03|16860.33
15:59:04|16859.61
15:59:05|16859.59
15:59:07|16859.84
15:59:08|16859.52
15:59:08|16860.15
15:59:09|16860.93
15:59:10|16861.06
15:59:11|16862.36
15:59:12|16863.39
15:59:13|16865.71
15:59:15|16868.
15:59:17|16867.51
15:59:17|16867.18
15:59:18|16867.85
15:59:19|16867.03
15:59:20|16869.15
15:59:21|16869.43
15:59:22|16868.37
15:59:23|16867.55
15:59:24|16868.2
15:59:25|16868.37
15:59:27|16867.09
15:59:29|16867.65
15:59:29|16866.35
15:59:31|16866.3
15:59:32|16866.64
15:59:32|16866.96
15:59:34|16866.48
15:59:35|16866.3
15:59:36|16865.81
15:59:38|16865.29
15:59:38|16862.58
15:59:39|16864.09
15:59:40|16863.31
15:59:41|16863.
15:59:42|16861.34
15:59:44|16861.68
15:59:45|16861.6
15:59:46|16862.83
15:59:47|16862.15
15:59:48|16862.68
15:59:49|16861.58
15:59:51|16860.77
15:59:52|16862.32
15:59:53|16865.02
15:59:54|16865.66
15:59:55|16865.72
15:59:57|16866.56
15:59:58|16866.
15:59:59|16865.31
16:00:00|16865.68
16:00:01|16865.61
16:00:02|16866.37
16:00:03|16866.43
16:00:04|16865.96
16:00:05|16865.95
16:00:06|16866.06
16:00:06|16865.8
16:00:08|16866.52
16:00:09|16866.31
16:00:10|16867.24
16:00:11|16867.61
16:00:12|16866.88
16:00:13|16867.92
16:00:14|16867.38
16:00:15|16868.11
16:00:16|16867.12
16:00:17|16867.14
16:00:18|16867.99
16:00:19|16867.14
16:00:20|16867.07
16:00:21|16868.5
16:00:22|16869.65
16:00:23|16869.85
16:00:24|16870.72
16:00:25|16871.29
16:00:26|16870.53
16:00:27|16871.75
16:00:29|16872.88
16:00:30|16874.85
16:00:31|16874.35
16:00:32|16872.42
16:00:34|16869.92
16:00:35|16869.94
16:00:35|16869.82
16:00:36|16868.75
16:00:38|16868.03
16:00:39|16866.78
16:00:40|16868.3
16:00:41|16868.3
16:00:42|16865.98
16:00:43|16867.97
16:00:45|16867.14
16:00:45|16867.97
16:00:47|16866.74
16:00:48|16867.46
16:00:49|16866.56
16:00:50|16866.64
16:00:51|16866.3
16:00:52|16866.68
16:00:53|16865.8
16:00:54|16865.54
16:00:55|16866.46
16:00:56|16865.77
16:00:57|16865.78
16:00:58|16866.26
16:00:59|16866.32
16:01:00|16866.02
16:01:01|16866.22
16:01:02|16865.53
16:01:03|16867.67
16:01:04|16865.46
16:01:05|16865.2
16:01:06|16865.7
16:01:07|16865.8
16:01:08|16865.08
16:01:09|16864.4
16:01:10|16862.59
16:01:11|16861.55
16:01:12|16861.44
16:01:13|16861.61
16:01:14|16861.59
16:01:15|16862.46
16:01:16|16862.65
16:01:17|16861.03
16:01:18|16860.05
16:01:19|16860.57
16:01:20|16857.27
16:01:21|16857.46
16:01:22|16858.07
16:01:23|16858.55
16:01:24|16857.81
16:01:25|16857.7
16:01:26|16856.84
16:01:27|16857.52
16:01:28|16856.49
16:01:30|16854.41
16:01:31|16855.45
16:01:32|16858.37
16:01:34|16860.24
16:01:34|16859.54
16:01:35|16858.84
16:01:37|16859.4
16:01:39|16858.59
16:01:40|16858.57
16:01:41|16856.76
16:01:42|16856.57
16:01:43|16855.98
16:01:43|16856.73
16:01:45|16855.09
16:01:45|16855.09
16:01:46|16854.54
16:01:48|16854.1
16:01:49|16854.64
16:01:49|16855.42
16:01:51|16855.18
16:01:52|16855.
16:01:53|16855.82
16:01:54|16855.
16:01:55|16855.99
16:01:56|16855.08
16:01:57|16856.02
16:01:58|16855.83
16:01:59|16856.01
16:02:00|16857.47
16:02:01|16861.19
16:02:02|16861.
16:02:03|16859.63
16:02:04|16858.91
16:02:05|16859.72
16:02:06|16859.29
16:02:07|16857.69
16:02:08|16856.2
16:02:09|16855.44
16:02:10|16853.31
16:02:11|16853.19
16:02:12|16854.28
16:02:13|16854.62
16:02:14|16854.91
16:02:15|16854.86
16:02:16|16854.38
16:02:17|16853.49
16:02:18|16852.7
16:02:20|16854.15
16:02:21|16852.79
16:02:21|16852.94
16:02:22|16853.36
16:02:24|16852.41
16:02:24|16852.22
16:02:25|16851.79
16:02:26|16851.4
16:02:27|16851.83
16:02:28|16851.18
16:02:30|16852.08
16:02:32|16852.39
16:02:33|16854.81
16:02:34|16855.23
16:02:35|16854.95
16:02:37|16854.89
16:02:38|16855.07
16:02:39|16854.94
16:02:40|16855.2
16:02:41|16855.45
16:02:42|16856.14
16:02:43|16856.68
16:02:44|16855.84
16:02:45|16856.38
16:02:46|16855.98
16:02:47|16855.62
16:02:48|16856.3
16:02:49|16855.68
16:02:50|16855.9
16:02:51|16856.9
16:02:52|16857.73
16:02:53|16857.98
16:02:54|16856.95
16:02:55|16857.37
16:02:56|16858.82
16:02:57|16857.92
16:02:58|16858.33
16:03:00|16858.93
16:03:01|16859.72
16:03:02|16860.38
16:03:03|16860.36
16:03:04|16861.23
16:03:05|16860.1
16:03:06|16857.34
16:03:07|16858.09
16:03:08|16857.95
16:03:09|16857.46
16:03:10|16856.62
16:03:11|16856.9
16:03:13|16855.57
16:03:13|16857.05
16:03:15|16855.97
16:03:16|16857.9
16:03:16|16856.33
16:03:18|16856.8
16:03:18|16856.69
16:03:19|16857.59
16:03:20|16855.89
16:03:22|16856.49
16:03:22|16856.53
16:03:24|16857.37
16:03:25|16857.55
16:03:26|16856.36
16:03:26|16857.86
16:03:28|16857.43
16:03:29|16857.73
16:03:30|16857.43
16:03:32|16858.42
16:03:33|16858.23
16:03:34|16857.43
16:03:35|16859.
16:03:37|16859.92
16:03:38|16860.3
16:03:39|16858.9
16:03:40|16858.02
16:03:41|16858.19
16:03:43|16857.46
16:03:43|16857.75
16:03:45|16856.4
16:03:46|16857.68
16:03:47|16857.38
16:03:48|16855.92
16:03:50|16856.14
16:03:50|16856.17
16:03:51|16858.05
16:03:52|16856.22
16:03:53|16855.75
16:03:55|16855.16
16:03:56|16855.67
16:03:56|16855.6
16:03:57|16855.54
16:03:59|16855.6
16:04:00|16855.66
16:04:00|16854.02
16:04:02|16855.25
16:04:03|16854.85
16:04:05|16854.83
16:04:05|16853.95
16:04:06|16851.2
16:04:08|16852.11
16:04:08|16852.53
16:04:10|16852.91
16:04:11|16852.23
16:04:12|16851.21
16:04:13|16852.64
16:04:14|16850.99
16:04:16|16850.94
16:04:17|16850.86
16:04:18|16851.73
16:04:18|16851.77
16:04:19|16852.99
16:04:21|16853.59
16:04:21|16852.74
16:04:23|16851.8
16:04:24|16851.76
16:04:24|16852.07
16:04:26|16850.2
16:04:26|16850.07
16:04:27|16850.14
16:04:29|16849.73
16:04:30|16849.52
16:04:30|16848.34
16:04:32|16847.14
16:04:34|16848.06
16:04:35|16848.39
16:04:36|16849.11
16:04:37|16849.65
16:04:38|16850.44
16:04:39|16850.86
16:04:40|16850.44
16:04:42|16850.08
16:04:43|16849.53
16:04:44|16849.82
16:04:45|16848.88
16:04:46|16848.41
16:04:47|16847.32
16:04:48|16848.2
16:04:49|16850.77
16:04:50|16849.83
16:04:51|16850.77
16:04:52|16851.5
16:04:53|16852.32
16:04:54|16853.06
16:04:56|16851.72
16:04:57|16851.18
16:04:57|16851.4
16:04:59|16849.24
16:04:59|16850.
16:05:01|16850.2
16:05:01|16850.58
16:05:02|16850.37
16:05:04|16851.08
16:05:04|16851.17
16:05:06|16852.43
16:05:07|16853.22
16:05:08|16853.29
16:05:09|16852.99
16:05:10|16853.25
16:05:11|16852.79
16:05:12|16852.98
16:05:13|16853.
16:05:14|16852.47
16:05:15|16852.87
16:05:16|16853.02
16:05:17|16852.02
16:05:18|16852.
16:05:19|16851.71
16:05:20|16850.87
16:05:21|16849.02
16:05:22|16849.11
16:05:23|16849.17
16:05:24|16849.05
16:05:25|16850.53
16:05:26|16849.85
16:05:27|16850.23
16:05:28|16850.63
16:05:29|16850.01
16:05:30|16850.55
16:05:31|16849.83
16:05:32|16849.85
16:05:34|16851.02
16:05:35|16851.78
16:05:35|16851.13
16:05:36|16852.05
16:05:38|16852.19
16:05:39|16852.59
16:05:40|16852.44
16:05:41|16850.44
16:05:41|16849.78
16:05:43|16851.22
16:05:44|16851.97
16:05:45|16851.6
16:05:46|16851.75
16:05:47|16851.6
16:05:49|16851.37
16:05:50|16850.96
16:05:50|16850.41
16:05:52|16850.44
16:05:53|16850.24
16:05:54|16851.27
16:05:55|16850.56
16:05:56|16851.03
16:05:57|16850.51
16:05:58|16849.8
16:05:59|16850.
16:06:01|16850.62
16:06:01|16850.83
16:06:03|16850.81
16:06:04|16849.97
16:06:04|16849.84
16:06:06|16849.54
16:06:07|16849.9
16:06:08|16849.65
16:06:09|16849.35
16:06:10|16853.69
16:06:11|16853.72
16:06:12|16854.73
16:06:13|16853.41
16:06:14|16854.5
16:06:15|16854.98
16:06:16|16855.11
16:06:17|16852.71
16:06:18|16852.58
16:06:19|16851.46
16:06:20|16851.96
16:06:21|16851.7
16:06:22|16851.75
16:06:23|16852.41
16:06:24|16853.06
16:06:25|16852.66
16:06:26|16853.37
16:06:27|16853.21
16:06:28|16853.63
16:06:29|16853.63
16:06:30|16853.22
16:06:31|16854.07
16:06:32|16853.54
16:06:33|16853.64
16:06:35|16853.16
16:06:36|16853.04
16:06:37|16853.96
16:06:39|16853.44
16:06:40|16855.06
16:06:41|16854.94
16:06:42|16854.97
16:06:43|16854.07
16:06:44|16853.67
16:06:45|16854.65
16:06:46|16854.57
16:06:47|16853.65
16:06:48|16852.74
16:06:49|16852.48
16:06:50|16852.68
16:06:51|16853.21
16:06:52|16852.75
16:06:53|16852.44
16:06:54|16852.22
16:06:55|16852.44
16:06:56|16852.74
16:06:58|16852.36
16:06:59|16853.39
16:07:00|16852.77
16:07:01|16854.13
16:07:02|16853.99
16:07:03|16854.02
16:07:04|16853.75
16:07:05|16853.56
16:07:05|16853.13
16:07:07|16853.68
16:07:08|16853.96
16:07:08|16853.9
16:07:10|16856.55
16:07:11|16862.2
16:07:13|16862.52
16:07:14|16861.87
16:07:15|16861.92
16:07:16|16862.
16:07:17|16861.56
16:07:18|16860.88
16:07:19|16861.96
16:07:20|16861.53
16:07:21|16861.82
16:07:22|16860.54
16:07:23|16861.38
16:07:24|16861.33
16:07:25|16861.22
16:07:26|16858.96
16:07:27|16858.3
16:07:29|16856.12
16:07:30|16857.65
16:07:31|16858.08
16:07:32|16857.62
16:07:33|16857.19
16:07:35|16854.47
16:07:36|16854.82
16:07:38|16854.57
16:07:39|16854.31
16:07:40|16854.48
16:07:41|16854.46
16:07:42|16852.45
16:07:43|16852.82
16:07:44|16851.76
16:07:45|16852.78
16:07:46|16853.48
16:07:47|16854.74
16:07:48|16854.08
16:07:50|16854.25
16:07:51|16854.36
16:07:51|16854.58
16:07:53|16853.81
16:07:54|16852.76
16:07:55|16853.55
16:07:56|16853.27
16:07:57|16853.3
16:07:58|16853.62
16:07:59|16853.21
16:08:01|16852.75
16:08:02|16853.05
16:08:03|16853.38
16:08:04|16853.47
16:08:05|16853.06
16:08:06|16853.82
16:08:07|16853.78
16:08:08|16853.84
16:08:09|16853.02
16:08:10|16853.2
16:08:11|16852.6
16:08:12|16852.69
16:08:13|16852.84
16:08:15|16852.7
16:08:16|16853.09
16:08:16|16853.88
16:08:18|16853.96
16:08:19|16853.85
16:08:20|16853.73
16:08:21|16853.66
16:08:21|16854.09
16:08:22|16852.95
16:08:24|16853.07
16:08:25|16851.8
16:08:26|16851.99
16:08:27|16851.59
16:08:28|16852.52
16:08:29|16852.15
16:08:30|16849.63
16:08:30|16849.42
16:08:32|16848.34
16:08:32|16848.79
16:08:34|16849.54
16:08:35|16849.15
16:08:36|16849.07
16:08:37|16849.06
16:08:38|16849.14
16:08:40|16848.93
16:08:41|16848.89
16:08:43|16848.35
16:08:44|16848.4
16:08:46|16848.77
16:08:47|16848.69
16:08:48|16849.17
16:08:49|16848.55
16:08:50|16848.98
16:08:50|16848.51
16:08:51|16848.06
16:08:52|16848.15
16:08:54|16848.57
16:08:54|16848.2
16:08:56|16848.72
16:08:58|16849.16
16:08:58|16849.15
16:08:59|16848.89
16:09:00|16849.74
16:09:01|16850.66
16:09:02|16851.55
16:09:04|16851.38
16:09:05|16852.75
16:09:06|16854.15
16:09:07|16853.71
16:09:08|16853.18
16:09:08|16853.69
16:09:10|16853.48
16:09:11|16852.42
16:09:12|16853.25
16:09:13|16853.53
16:09:14|16853.06
16:09:15|16853.7
16:09:16|16853.8
16:09:17|16854.09
16:09:18|16854.41
16:09:19|16854.59
16:09:19|16854.19
16:09:21|16854.63
16:09:22|16854.42
16:09:23|16853.87
16:09:24|16853.94
16:09:24|16854.33
16:09:26|16854.63
16:09:26|16853.58
16:09:28|16854.8
16:09:28|16853.88
16:09:30|16854.02
16:09:31|16854.59
16:09:32|16854.46
16:09:33|16854.09
16:09:35|16854.43
16:09:36|16855.25
16:09:36|16855.
16:09:37|16854.7
16:09:39|16858.24
16:09:40|16859.48
16:09:41|16858.24
16:09:42|16858.31
16:09:43|16857.84
16:09:44|16857.71
16:09:45|16857.57
16:09:46|16856.53
16:09:47|16857.48
16:09:48|16856.78
16:09:49|16856.78
16:09:50|16857.76
16:09:51|16857.04
16:09:52|16858.33
16:09:53|16858.39
16:09:54|16857.93
16:09:55|16858.91
16:09:56|16859.03
16:09:57|16860.11
16:09:58|16860.37
16:09:59|16863.41
16:10:00|16863.7
16:10:01|16862.54
16:10:03|16862.55
16:10:03|16862.31
16:10:05|16862.38
16:10:06|16859.77
16:10:07|16859.09
16:10:08|16859.95
16:10:09|16859.08
16:10:10|16859.8
16:10:10|16859.76
16:10:11|16859.27
16:10:13|16859.63
16:10:14|16859.27
16:10:14|16859.65
16:10:15|16857.93
16:10:17|16855.83
16:10:17|16861.39
16:10:18|16860.99
16:10:20|16861.27
16:10:20|16861.22
16:10:21|16860.81
16:10:23|16860.06
16:10:24|16860.09
16:10:24|16859.97
16:10:26|16860.02
16:10:26|16859.98
16:10:28|16861.37
16:10:29|16861.07
16:10:30|16860.96
16:10:31|16861.34
16:10:32|16860.89
16:10:33|16862.28
16:10:34|16861.54
16:10:35|16862.19
16:10:36|16862.36
16:10:37|16862.12
16:10:39|16862.14
16:10:40|16862.58
16:10:42|16862.22
16:10:42|16862.5
16:10:44|16862.43
16:10:45|16862.77
16:10:46|16862.52
16:10:47|16862.23
16:10:49|16862.97
16:10:50|16867.37
16:10:51|16868.22
16:10:52|16869.53
16:10:53|16869.35
16:10:54|16868.01
16:10:55|16867.72
16:10:56|16867.27
16:10:57|16866.03
16:10:58|16868.16
16:10:59|16868.13
16:11:00|16868.98
16:11:02|16868.69
16:11:03|16868.17
16:11:04|16868.56
16:11:04|16867.91
16:11:05|16867.85
16:11:06|16867.92
16:11:08|16868.26
16:11:08|16867.55
16:11:10|16868.02
16:11:10|16867.94
16:11:11|16867.22
16:11:12|16869.05
16:11:13|16867.73
16:11:15|16868.93
16:11:16|16869.36
16:11:16|16867.93
16:11:18|16868.97
16:11:18|16868.98
16:11:20|16869.45
16:11:21|16869.39
16:11:22|16869.89
16:11:23|16875.63
16:11:24|16878.34
16:11:25|16879.8
16:11:26|16878.58
16:11:27|16875.9
16:11:28|16873.59
16:11:29|16873.82
16:11:30|16876.83
16:11:31|16877.45
16:11:32|16877.11
16:11:33|16875.39
16:11:34|16877.91
16:11:35|16877.74
16:11:36|16875.11
16:11:37|16875.15
16:11:38|16875.09
16:11:39|16871.74
16:11:40|16870.9
16:11:42|16869.94
16:11:43|16871.01
16:11:44|16877.99
16:11:45|16873.92
16:11:46|16872.21
16:11:47|16870.6
16:11:49|16871.03
16:11:49|16872.31
16:11:50|16873.75
16:11:52|16874.48
16:11:54|16871.65
16:11:55|16868.36
16:11:56|16867.77
16:11:57|16866.99
16:11:58|16867.03
16:11:59|16867.07
16:12:00|16866.42
16:12:01|16865.37
16:12:03|16867.13
16:12:04|16867.51
16:12:05|16867.37
16:12:06|16867.05
16:12:07|16867.42
16:12:07|16867.6
16:12:09|16865.91
16:12:10|16866.61
16:12:11|16866.5
16:12:12|16866.76
16:12:13|16867.69
16:12:14|16865.62
16:12:15|16865.22
16:12:16|16865.66
16:12:17|16865.05
16:12:18|16865.58
16:12:19|16865.75
16:12:20|16865.92
16:12:21|16865.98
16:12:22|16866.53
16:12:23|16867.89
16:12:24|16866.53
16:12:25|16866.82
16:12:26|16866.48
16:12:27|16865.8
16:12:28|16863.97
16:12:29|16862.83
16:12:30|16861.07
16:12:31|16861.33
16:12:32|16862.58
16:12:33|16863.7
16:12:34|16862.94
16:12:35|16867.57
16:12:36|16866.67
16:12:37|16866.83
16:12:39|16866.04
16:12:40|16866.11
16:12:41|16868.17
16:12:43|16867.6
16:12:43|16869.72
16:12:45|16868.74
16:12:45|16869.29
16:12:47|16869.73
16:12:48|16869.25
16:12:49|16867.6
16:12:51|16868.47
16:12:52|16869.2
16:12:53|16870.69
16:12:55|16870.16
16:12:55|16869.31
16:12:57|16869.85
16:12:57|16872.7
16:12:59|16872.78
16:13:00|16871.66
16:13:01|16870.32
16:13:02|16870.22
16:13:03|16870.99
16:13:04|16875.85
16:13:05|16874.98
16:13:07|16875.66
16:13:07|16876.56
16:13:09|16877.54
16:13:10|16875.81
16:13:11|16876.61
16:13:12|16875.64
16:13:13|16874.39
16:13:13|16874.12
16:13:15|16873.01
16:13:16|16872.71
16:13:17|16872.11
16:13:18|16871.76
16:13:19|16869.43
16:13:19|16870.1
16:13:20|16869.21
16:13:22|16869.41
16:13:23|16868.06
16:13:23|16869.
16:13:24|16869.9
16:13:26|16868.5
16:13:27|16869.27
16:13:28|16869.37
16:13:29|16869.35
16:13:30|16869.4
16:13:30|16866.67
16:13:31|16866.32
16:13:32|16868.37
16:13:33|16868.15
16:13:34|16868.65
16:13:35|16867.17
16:13:36|16867.26
16:13:37|16867.66
16:13:39|16867.54
16:13:39|16867.47
16:13:41|16869.03
16:13:43|16868.87
16:13:44|16868.74
16:13:45|16867.62
16:13:47|16865.94
16:13:48|16866.51
16:13:48|16867.18
16:13:50|16866.53
16:13:51|16867.59
16:13:51|16867.33
16:13:53|16868.3
16:13:53|16869.06
16:13:55|16867.53
16:13:56|16866.89
16:13:57|16867.55
16:13:58|16867.49
16:13:59|16867.15
16:14:01|16867.18
16:14:02|16867.62
16:14:03|16868.14
16:14:04|16867.94
16:14:04|16867.66
16:14:06|16871.23
16:14:07|16870.75
16:14:08|16869.98
16:14:09|16869.2
16:14:10|16869.65
16:14:12|16866.41
16:14:12|16866.66
16:14:13|16865.01
16:14:15|16865.2
16:14:16|16865.01
16:14:16|16864.78
16:14:18|16865.92
16:14:19|16866.04
16:14:20|16865.85
16:14:20|16865.15
16:14:21|16865.79
16:14:23|16866.
16:14:24|16864.68
16:14:24|16865.03
16:14:25|16865.09
16:14:26|16864.28
16:14:27|16865.15
16:14:29|16864.62
16:14:29|16865.33
16:14:30|16864.3
16:14:31|16867.55
16:14:32|16867.
16:14:34|16867.5
16:14:35|16865.54
16:14:36|16866.03
16:14:37|16865.04
16:14:38|16866.05
16:14:39|16866.21
16:14:40|16867.06
16:14:41|16866.56
16:14:42|16866.29
16:14:43|16866.59
16:14:45|16865.41
16:14:46|16864.96
16:14:47|16864.
16:14:49|16864.13
16:14:49|16864.75
16:14:51|16865.44
16:14:51|16864.94
16:14:52|16864.06
16:14:53|16864.02
16:14:55|16864.06
16:14:55|16864.18
16:14:56|16870.14
16:14:58|16869.95
16:14:58|16872.2
16:14:59|16871.82
16:15:01|16870.58
16:15:01|16871.09
16:15:03|16873.19
16:15:03|16873.27
16:15:05|16873.55
16:15:06|16872.35
16:15:07|16872.78
16:15:08|16873.59
16:15:09|16873.89
16:15:10|16873.07
16:15:11|16873.32
16:15:12|16872.78
16:15:13|16873.49
16:15:14|16873.
16:15:15|16873.07
16:15:16|16873.83
16:15:17|16873.89
16:15:18|16872.88
16:15:19|16872.92
16:15:20|16873.73
16:15:21|16873.67
16:15:22|16873.64
16:15:23|16873.39
16:15:24|16872.57
16:15:25|16873.3
16:15:26|16873.22
16:15:27|16872.93
16:15:28|16872.85
16:15:29|16873.89
16:15:30|16874.27
16:15:31|16874.08
16:15:32|16874.67
16:15:33|16874.68
16:15:34|16873.48
16:15:35|16874.33
16:15:36|16873.79
16:15:37|16873.83
16:15:38|16873.71
16:15:39|16872.78
16:15:40|16873.44
16:15:41|16873.43
16:15:42|16874.38
16:15:44|16874.21
16:15:45|16873.52
16:15:46|16874.2
16:15:47|16874.15
16:15:49|16874.51
16:15:50|16874.95
16:15:51|16873.98
16:15:52|16873.54
16:15:53|16874.52
16:15:54|16874.16
16:15:55|16873.91
16:15:56|16873.32
16:15:57|16873.19
16:15:59|16874.3
16:16:00|16873.2
16:16:01|16873.99
16:16:02|16874.04
16:16:03|16874.69
16:16:04|16875.43
16:16:05|16876.51
16:16:06|16876.91
16:16:07|16876.55
16:16:08|16876.84
16:16:09|16877.19
16:16:10|16878.
16:16:11|16879.
16:16:12|16878.19
16:16:13|16878.46
16:16:15|16878.36
16:16:15|16879.
16:16:17|16878.12
16:16:18|16880.
16:16:19|16879.33
16:16:20|16880.52
16:16:21|16881.37
16:16:22|16883.41
16:16:23|16882.72
16:16:24|16882.05
16:16:26|16882.56
16:16:27|16883.7
16:16:28|16882.42
16:16:29|16882.24
16:16:30|16879.53
16:16:31|16877.73
16:16:32|16877.88
16:16:33|16878.98
16:16:34|16882.43
16:16:35|16881.73
16:16:36|16883.09
16:16:37|16883.11
16:16:38|16882.85
16:16:39|16882.97
16:16:40|16883.94
16:16:41|16884.34
16:16:42|16883.66
16:16:43|16883.57
16:16:44|16883.28
16:16:46|16882.58
16:16:47|16889.17
16:16:48|16890.29
16:16:49|16895.79
16:16:50|16897.
16:16:52|16889.52
16:16:53|16886.41
16:16:54|16887.11
16:16:55|16890.5
16:16:56|16891.59
16:16:58|16892.87
16:16:59|16890.43
16:17:00|16890.93
16:17:01|16889.27
16:17:02|16889.27
16:17:03|16888.82
16:17:04|16888.93
16:17:05|16889.77
16:17:07|16888.91
16:17:08|16885.02
16:17:09|16881.75
16:17:11|16882.95
16:17:12|16883.77
16:17:13|16886.21
16:17:14|16886.72
16:17:15|16884.72
16:17:16|16883.43
16:17:17|16882.64
16:17:18|16882.67
16:17:19|16881.56
16:17:20|16881.42
16:17:21|16880.55
16:17:22|16880.97
16:17:23|16880.52
16:17:24|16879.19
16:17:25|16879.58
16:17:26|16880.05
16:17:27|16878.4
16:17:29|16876.02
16:17:30|16877.77
16:17:30|16878.16
16:17:31|16879.07
16:17:32|16878.39
16:17:33|16875.9
16:17:35|16876.93
16:17:36|16875.72
16:17:37|16873.89
16:17:38|16873.87
16:17:39|16873.55
16:17:39|16876.49
16:17:41|16876.07
16:17:42|16876.08
16:17:42|16878.17
16:17:44|16876.48
16:17:46|16877.31
16:17:47|16880.66
16:17:48|16879.39
16:17:49|16877.39
16:17:51|16876.03
16:17:52|16875.52
16:17:54|16870.
16:17:54|16870.86
16:17:55|16873.3
16:17:56|16874.25
16:17:57|16875.25
16:17:58|16872.57
16:17:59|16872.64
16:18:00|16872.64
16:18:01|16872.97
16:18:03|16873.37
16:18:04|16873.14
16:18:04|16873.26
16:18:06|16871.94
16:18:07|16872.78
16:18:08|16872.93
16:18:09|16871.24
16:18:10|16870.8
16:18:11|16870.53
16:18:11|16870.11
16:18:13|16867.99
16:18:13|16868.5
16:18:14|16874.62
16:18:15|16872.89
16:18:17|16872.61
16:18:18|16870.43
16:18:18|16869.84
16:18:20|16868.74
16:18:21|16869.92
16:18:23|16868.58
16:18:23|16868.2
16:18:24|16868.51
16:18:25|16866.61
16:18:26|16866.56
16:18:27|16866.88
16:18:28|16867.37
16:18:29|16866.7
16:18:30|16866.37
16:18:31|16865.49
16:18:32|16865.76
16:18:33|16865.82
16:18:34|16867.03
16:18:35|16866.43
16:18:36|16866.81
16:18:37|16865.37
16:18:38|16865.08
16:18:39|16865.47
16:18:40|16864.8
16:18:41|16865.48
16:18:42|16867.47
16:18:43|16867.48
16:18:44|16868.13
16:18:46|16865.73
16:18:48|16864.79
16:18:49|16870.25
16:18:51|16868.96
16:18:51|16869.39
16:18:53|16869.1
16:18:55|16871.39
16:18:55|16871.73
16:18:57|16871.13
16:18:58|16868.23
16:18:59|16868.58
16:18:59|16868.59
16:19:01|16869.37
16:19:01|16870.13
16:19:04|16871.33
16:19:04|16871.29
16:19:05|16870.57
16:19:07|16871.95
16:19:08|16870.76
16:19:09|16870.82
16:19:10|16870.52
16:19:11|16868.85
16:19:12|16868.63
16:19:13|16868.41
16:19:14|16867.86
16:19:15|16868.54
16:19:16|16867.4
16:19:17|16866.2
16:19:18|16863.97
16:19:19|16865.12
16:19:20|16864.92
16:19:21|16866.12
16:19:22|16864.24
16:19:23|16867.42
16:19:24|16868.33
16:19:25|16868.08
16:19:26|16867.33
16:19:27|16867.5
16:19:28|16867.8
16:19:29|16867.95
16:19:30|16867.92
16:19:31|16867.72
16:19:32|16866.26
16:19:33|16866.6
16:19:34|16865.68
16:19:35|16865.21
16:19:36|16865.37
16:19:37|16863.73
16:19:38|16864.95
16:19:39|16865.11
16:19:41|16865.16
16:19:41|16865.49
16:19:42|16865.27
16:19:43|16867.04
16:19:44|16867.54
16:19:45|16867.17
16:19:47|16865.94
16:19:49|16864.98
16:19:49|16864.11
16:19:50|16863.79
16:19:51|16864.75
16:19:52|16863.64
16:19:53|16864.02
16:19:54|16864.44
16:19:55|16863.92
16:19:56|16864.84
16:19:57|16864.49
16:19:58|16867.11
16:19:59|16866.24
16:20:00|16866.96
16:20:01|16866.63
16:20:02|16866.68
16:20:03|16867.12
16:20:05|16865.75
16:20:06|16865.58
16:20:07|16865.51
16:20:08|16864.27
16:20:09|16863.92
16:20:11|16864.29
16:20:11|16864.67
16:20:13|16864.62
16:20:14|16864.31
16:20:14|16864.36
16:20:16|16863.12
16:20:16|16864.14
16:20:18|16863.26
16:20:18|16862.64
16:20:19|16862.6
16:20:20|16862.32
16:20:22|16861.78
16:20:23|16861.07
16:20:23|16862.14
16:20:25|16862.75
16:20:25|16862.93
16:20:27|16861.37
16:20:27|16862.15
16:20:29|16859.16
16:20:30|16858.29
16:20:31|16857.82
16:20:32|16858.25
16:20:33|16858.3
16:20:34|16859.88
16:20:35|16859.77
16:20:36|16860.68
16:20:37|16860.27
16:20:38|16860.21
16:20:39|16859.85
16:20:40|16859.63
16:20:41|16860.03
16:20:42|16859.34
16:20:43|16862.34
16:20:44|16863.69
16:20:45|16863.55
16:20:46|16863.6
16:20:47|16864.33
16:20:49|16863.33
16:20:50|16863.88
16:20:51|16864.67
16:20:53|16865.92
16:20:53|16866.25
16:20:54|16866.68
16:20:56|16866.9
16:20:57|16868.3
16:20:58|16867.86
16:21:00|16867.67
16:21:01|16869.52
16:21:02|16869.86
16:21:03|16869.06
16:21:04|16869.97
16:21:05|16871.42
16:21:05|16873.17
16:21:06|16873.18
16:21:08|16871.88
16:21:09|16872.27
16:21:10|16873.04
16:21:11|16874.6
16:21:11|16874.3
16:21:13|16873.83
16:21:13|16873.63
16:21:14|16872.1
16:21:16|16872.1
16:21:16|16871.76
16:21:17|16870.96
16:21:18|16871.17
16:21:19|16870.93
16:21:20|16871.67
16:21:23|16870.38
16:21:23|16871.88
16:21:24|16872.82
16:21:25|16872.23
16:21:26|16872.82
16:21:27|16871.69
16:21:28|16871.14
16:21:29|16872.
16:21:30|16870.43
16:21:31|16870.83
16:21:33|16870.7
16:21:33|16869.98
16:21:35|16870.94
16:21:35|16871.19
16:21:36|16868.94
16:21:38|16869.29
16:21:39|16870.1
16:21:40|16869.23
16:21:41|16870.28
16:21:42|16869.26
16:21:43|16870.19
16:21:44|16868.79
16:21:44|16868.99
16:21:46|16870.01
16:21:47|16869.09
16:21:48|16869.16
16:21:49|16869.18
16:21:51|16868.88
16:21:51|16868.9
16:21:53|16868.65
16:21:55|16867.03
16:21:55|16867.14
16:21:57|16866.75
16:21:58|16867.22
16:21:58|16867.33
16:22:00|16867.52
16:22:01|16868.05
16:22:02|16868.73
16:22:03|16869.27
16:22:04|16869.63
16:22:05|16869.01
16:22:07|16866.51
16:22:07|16866.73
16:22:08|16866.73
16:22:10|16866.98
16:22:11|16865.61
16:22:12|16865.64
16:22:13|16866.05
16:22:13|16865.71
16:22:14|16866.64
16:22:16|16865.71
16:22:17|16866.08
16:22:18|16865.07
16:22:19|16865.31
16:22:21|16862.94
16:22:21|16863.64
16:22:22|16864.09
16:22:23|16863.91
16:22:24|16865.14
16:22:25|16866.
16:22:26|16865.44
16:22:27|16866.34
16:22:28|16865.28
16:22:29|16865.01
16:22:30|16865.01
16:22:31|16865.83
16:22:32|16865.22
16:22:33|16865.57
16:22:34|16864.15
16:22:35|16864.25
16:22:36|16863.79
16:22:37|16862.34
16:22:38|16862.88
16:22:39|16862.64
16:22:40|16863.08
16:22:41|16864.36
16:22:42|16865.22
16:22:43|16864.74
16:22:44|16864.57
16:22:45|16863.9
16:22:46|16864.58
16:22:47|16865.09
16:22:48|16862.51
16:22:50|16862.24
16:22:52|16862.6
16:22:52|16862.99
16:22:53|16862.5
16:22:55|16862.14
16:22:55|16862.02
16:22:57|16862.35
16:22:59|16862.65
16:22:59|16862.29
16:23:00|16862.07
16:23:01|16863.17
16:23:02|16863.22
16:23:03|16864.65
16:23:04|16864.1
16:23:05|16865.35
16:23:06|16865.37
16:23:07|16864.99
16:23:08|16865.62
16:23:09|16864.53
16:23:10|16865.03
16:23:11|16865.56
16:23:12|16865.42
16:23:13|16865.09
16:23:14|16864.45
16:23:15|16864.7
16:23:16|16863.54
16:23:17|16862.24
16:23:18|16863.42
16:23:19|16863.43
16:23:20|16863.86
16:23:21|16863.84
16:23:22|16861.63
16:23:23|16862.32
16:23:24|16862.71
16:23:25|16862.78
16:23:26|16862.77
16:23:27|16863.68
16:23:28|16864.16
16:23:29|16865.
16:23:30|16864.85
16:23:31|16865.39
16:23:32|16865.52
16:23:33|16866.35
16:23:34|16865.6
16:23:35|16865.88
16:23:36|16865.67
16:23:37|16865.85
16:23:38|16865.45
16:23:39|16866.16
16:23:40|16865.17
16:23:41|16866.22
16:23:42|16865.64
16:23:43|16866.45
16:23:44|16866.05
16:23:45|16866.49
16:23:46|16866.78
16:23:47|16866.74
16:23:48|16867.51
16:23:49|16866.34
16:23:51|16865.77
16:23:53|16876.34
16:23:53|16873.49
16:23:55|16874.09
16:23:56|16873.04
16:23:57|16874.8
16:23:58|16875.3
16:23:59|16875.44
16:24:01|16877.8
16:24:01|16878.1
16:24:02|16878.14
16:24:03|16878.77
16:24:04|16878.08
16:24:06|16878.21
16:24:07|16878.51
16:24:08|16878.18
16:24:09|16878.27
16:24:10|16876.82
16:24:11|16876.93
16:24:12|16876.67
16:24:13|16876.62
16:24:14|16877.1
16:24:14|16876.76
16:24:15|16875.92
16:24:17|16876.19
16:24:18|16876.35
16:24:19|16876.55
16:24:20|16876.53
16:24:21|16876.8
16:24:21|16876.61
16:24:23|16875.92
16:24:24|16876.07
16:24:24|16875.84
16:24:26|16877.39
16:24:27|16877.37
16:24:28|16877.56
16:24:29|16876.93
16:24:30|16877.2
16:24:31|16876.52
16:24:32|16874.24
16:24:33|16874.09
16:24:33|16886.96
16:24:36|16886.43
16:24:36|16887.71
16:24:37|16887.85
16:24:38|16891.82
16:24:39|16889.68
16:24:40|16890.89
16:24:41|16890.64
16:24:42|16890.93
16:24:43|16887.9
16:24:44|16887.95
16:24:45|16888.93
16:24:46|16890.
16:24:47|16889.95
16:24:48|16889.88
16:24:49|16889.76
16:24:50|16889.14
16:24:52|16889.46
16:24:54|16889.5
16:24:55|16889.15
16:24:56|16889.43
16:24:57|16888.99
16:24:59|16889.12
16:24:59|16888.99
16:25:00|16887.73
16:25:02|16887.51
16:25:02|16887.55
16:25:04|16887.43
16:25:05|16888.95
16:25:07|16887.58
16:25:07|16890.07
16:25:08|16888.67
16:25:09|16889.62
16:25:10|16888.36
16:25:11|16888.82
16:25:12|16888.41
16:25:13|16888.86
16:25:14|16888.84
16:25:15|16888.04
16:25:16|16888.97
16:25:17|16888.63
16:25:18|16889.07
16:25:19|16889.34
16:25:20|16890.19
16:25:21|16889.75
16:25:22|16890.28
16:25:23|16890.67
16:25:24|16890.64
16:25:25|16889.79
16:25:26|16890.21
16:25:27|16890.5
16:25:28|16889.37
16:25:29|16889.21
16:25:31|16889.76
16:25:32|16889.37
16:25:33|16889.08
16:25:34|16889.24
16:25:35|16888.72
16:25:36|16887.85
16:25:38|16886.27
16:25:38|16886.24
16:25:39|16885.49
16:25:40|16883.29
16:25:41|16884.33
16:25:42|16884.03
16:25:43|16882.73
16:25:44|16883.23
16:25:45|16883.42
16:25:46|16884.29
16:25:47|16884.32
16:25:48|16883.21
16:25:49|16884.58
16:25:50|16884.89
16:25:51|16886.25
16:25:53|16885.84
16:25:54|16886.3
16:25:56|16886.48
16:25:56|16885.53
16:25:57|16885.51
16:25:59|16885.37
16:26:00|16885.55
16:26:00|16886.11
16:26:02|16885.98
16:26:03|16886.59
16:26:03|16885.83
16:26:05|16886.2
16:26:06|16886.19
16:26:07|16885.74
16:26:08|16884.67
16:26:09|16885.44
16:26:10|16885.43
16:26:11|16885.45
16:26:11|16883.37
16:26:13|16882.02
16:26:14|16881.69
16:26:15|16880.99
16:26:15|16881.47
16:26:17|16879.71
16:26:18|16879.61
16:26:20|16877.43
16:26:20|16877.09
16:26:21|16878.05
16:26:22|16878.38
16:26:23|16878.75
16:26:24|16878.35
16:26:25|16876.56
16:26:26|16877.28
16:26:27|16876.07
16:26:29|16875.15
16:26:29|16874.95
16:26:30|16873.83
16:26:31|16875.11
16:26:32|16874.97
16:26:34|16876.58
16:26:34|16875.31
16:26:35|16880.34
16:26:36|16882.08
16:26:37|16879.73
16:26:38|16878.61
16:26:39|16878.69
16:26:40|16878.2
16:26:41|16877.79
16:26:42|16877.74
16:26:43|16878.09
16:26:44|16876.65
16:26:45|16877.59
16:26:46|16878.12
16:26:47|16877.33
16:26:48|16876.78
16:26:49|16875.15
16:26:51|16874.86
16:26:51|16875.02
16:26:52|16876.73
16:26:54|16877.63
16:26:56|16876.54
16:26:56|16878.03
16:26:57|16877.81
16:26:58|16878.29
16:27:00|16877.95
16:27:01|16880.34
16:27:03|16880.57
16:27:04|16882.65
16:27:05|16882.51
16:27:06|16882.11
16:27:07|16881.99
16:27:08|16886.75
16:27:09|16885.9
16:27:10|16884.11
16:27:11|16884.01
16:27:13|16883.69
16:27:14|16881.05
16:27:15|16881.55
16:27:15|16881.08
16:27:16|16880.42
16:27:17|16880.42
16:27:18|16881.02
16:27:20|16880.67
16:27:20|16880.62
16:27:22|16880.64
16:27:22|16880.8
16:27:23|16880.22
16:27:25|16880.34
16:27:26|16880.03
16:27:27|16879.21
16:27:28|16880.57
16:27:29|16880.14
16:27:31|16879.22
16:27:32|16880.4
16:27:33|16880.37
16:27:33|16880.96
16:27:35|16881.69
16:27:36|16881.92
16:27:36|16881.42
16:27:38|16882.06
16:27:38|16881.56
16:27:39|16881.6
16:27:41|16882.49
16:27:42|16881.9
16:27:43|16883.06
16:27:44|16883.
16:27:45|16883.2
16:27:46|16882.77
16:27:47|16883.12
16:27:48|16883.49
16:27:49|16882.86
16:27:50|16883.53
16:27:51|16883.74
16:27:52|16882.73
16:27:53|16882.16
16:27:54|16882.
16:27:55|16882.04
16:27:57|16882.09
16:27:58|16881.25
16:27:59|16881.71
16:28:00|16882.78
16:28:01|16882.37
16:28:03|16883.14
16:28:04|16883.18
16:28:05|16884.67
16:28:07|16883.35
16:28:08|16883.27
16:28:09|16882.45
16:28:10|16882.48
16:28:12|16882.19
16:28:12|16883.37
16:28:13|16883.65
16:28:15|16883.37
16:28:16|16883.73
16:28:16|16883.02
16:28:18|16882.62
16:28:19|16882.82
16:28:19|16883.06
16:28:21|16882.59
16:28:21|16884.05
16:28:22|16884.45
16:28:23|16883.83
16:28:25|16882.7
16:28:26|16882.86
16:28:27|16883.39
16:28:28|16883.03
16:28:29|16883.42
16:28:30|16883.2
16:28:31|16883.14
16:28:32|16882.6
16:28:33|16881.94
16:28:34|16881.43
16:28:35|16880.88
16:28:36|16881.38
16:28:37|16880.34
16:28:38|16879.63
16:28:40|16880.29
16:28:40|16880.31
16:28:42|16879.4
16:28:43|16879.5
16:28:44|16879.31
16:28:45|16878.65
16:28:46|16878.13
16:28:47|16877.08
16:28:48|16878.96
16:28:49|16878.21
16:28:50|16878.14
16:28:51|16878.58
16:28:52|16880.86
16:28:53|16879.62
16:28:54|16880.92
16:28:55|16880.89
16:28:57|16879.34
16:28:57|16879.93
16:28:59|16879.28
16:29:00|16879.05
16:29:01|16878.22
16:29:02|16879.23
16:29:03|16877.69
16:29:05|16875.75
16:29:05|16875.94
16:29:06|16874.75
16:29:08|16875.38
16:29:08|16875.39
16:29:11|16875.22
16:29:11|16876.07
16:29:12|16874.51
16:29:14|16874.34
16:29:15|16874.66
16:29:16|16872.41
16:29:17|16872.81
16:29:18|16872.24
16:29:19|16874.49
16:29:21|16876.35
16:29:21|16876.98
16:29:22|16876.08
16:29:23|16876.84
16:29:24|16876.34
16:29:26|16875.82
16:29:27|16876.33
16:29:28|16876.73
16:29:29|16876.71
16:29:30|16876.57
16:29:31|16876.97
16:29:31|16876.95
16:29:33|16877.81
16:29:34|16876.57
16:29:35|16876.83
16:29:35|16876.99
16:29:36|16878.22
16:29:37|16877.73
16:29:38|16877.05
16:29:40|16877.18
16:29:41|16876.52
16:29:42|16876.64
16:29:42|16877.3
16:29:44|16877.03
16:29:45|16876.59
16:29:46|16876.79
16:29:47|16876.04
16:29:48|16876.02
16:29:49|16876.79
16:29:50|16877.63
16:29:51|16877.47
16:29:51|16877.04
16:29:53|16877.2
16:29:54|16876.5
16:29:55|16877.87
16:29:56|16878.04
16:29:58|16878.93
16:29:58|16880.
16:30:00|16879.05
16:30:01|16880.13
16:30:03|16882.22
16:30:03|16884.21
16:30:05|16884.04
16:30:06|16883.38
16:30:07|16884.
16:30:09|16889.02
16:30:10|16889.43
16:30:11|16888.03
16:30:12|16888.2
16:30:13|16889.58
16:30:14|16889.33
16:30:15|16889.2
16:30:16|16889.35
16:30:17|16889.78
16:30:18|16889.28
16:30:19|16890.26
16:30:20|16889.02
16:30:21|16889.9
16:30:22|16885.37
16:30:23|16885.15
16:30:24|16886.27
16:30:25|16885.91
16:30:26|16887.7
16:30:27|16888.05
16:30:28|16889.47
16:30:29|16889.43
16:30:30|16890.17
16:30:31|16890.28
16:30:32|16890.11
16:30:33|16888.51
16:30:35|16888.67
16:30:35|16888.98
16:30:36|16887.86
16:30:38|16888.95
16:30:38|16887.35
16:30:40|16885.71
16:30:40|16884.31
16:30:41|16886.
16:30:42|16886.19
16:30:44|16885.73
16:30:44|16884.69
16:30:46|16885.99
16:30:46|16884.33
16:30:47|16884.97
16:30:49|16884.95
16:30:50|16885.51
16:30:50|16886.01
16:30:51|16886.12
16:30:53|16886.3
16:30:53|16886.66
16:30:54|16887.44
16:30:55|16889.45
16:30:56|16889.97
16:30:57|16889.36
16:30:59|16889.39
16:31:01|16889.44
16:31:02|16889.25
16:31:03|16890.43
16:31:05|16889.92
16:31:06|16890.07
16:31:07|16890.45
16:31:07|16890.16
16:31:09|16891.3
16:31:10|16891.98
16:31:10|16892.3
16:31:12|16891.48
16:31:13|16889.77
16:31:14|16889.49
16:31:16|16890.16
16:31:17|16890.23
16:31:18|16889.86
16:31:19|16889.22
16:31:20|16889.63
16:31:21|16890.51
16:31:22|16889.56
16:31:24|16890.35
16:31:25|16889.94
16:31:25|16890.58
16:31:26|16890.53
16:31:28|16889.34
16:31:29|16888.31
16:31:30|16888.9
16:31:30|16888.61
16:31:31|16888.45
16:31:32|16888.71
16:31:33|16888.3
16:31:35|16888.38
16:31:35|16888.21
16:31:36|16888.27
16:31:38|16886.95
16:31:38|16887.88
16:31:39|16884.87
16:31:40|16884.95
16:31:41|16884.46
16:31:43|16884.23
16:31:43|16884.53
16:31:44|16884.59
16:31:45|16884.9
16:31:46|16885.73
16:31:47|16886.07
16:31:48|16884.93
16:31:49|16885.07
16:31:51|16887.13
16:31:52|16886.16
16:31:53|16885.24
16:31:54|16885.65
16:31:55|16885.88
16:31:56|16885.04
16:31:56|16885.16
16:31:58|16885.14
16:31:59|16884.66
16:32:01|16884.79
16:32:02|16884.89
16:32:04|16885.39
16:32:04|16884.97
16:32:06|16884.88
16:32:08|16884.13
16:32:08|16884.28
16:32:09|16883.72
16:32:11|16882.81
16:32:12|16883.24
16:32:13|16882.92
16:32:14|16883.19
16:32:15|16883.2
16:32:16|16883.19
16:32:17|16881.58
16:32:18|16881.62
16:32:19|16882.33
16:32:20|16882.22
16:32:21|16882.22
16:32:22|16882.23
16:32:23|16881.46
16:32:24|16881.79
16:32:25|16881.66
16:32:26|16882.07
16:32:27|16881.74
16:32:28|16880.11
16:32:29|16882.03
16:32:30|16882.18
16:32:32|16880.93
16:32:33|16880.94
16:32:33|16879.4
16:32:35|16879.78
16:32:36|16879.4
16:32:37|16880.58
16:32:38|16879.92
16:32:39|16879.32
16:32:39|16879.88
16:32:41|16880.69
16:32:42|16879.72
16:32:43|16879.21
16:32:44|16878.94
16:32:45|16878.88
16:32:46|16880.42
16:32:47|16881.5
16:32:48|16882.02
16:32:49|16881.93
16:32:50|16881.91
16:32:51|16881.6
16:32:52|16881.79
16:32:53|16881.92
16:32:54|16882.07
16:32:55|16881.76
16:32:56|16880.93
16:32:57|16880.93
16:32:58|16880.95
16:32:59|16880.2
16:33:00|16879.41
16:33:01|16880.56
16:33:03|16881.05
16:33:04|16880.96
16:33:05|16880.19
16:33:07|16880.18
16:33:08|16879.64
16:33:09|16880.14
16:33:11|16879.64
16:33:12|16880.7
16:33:12|16881.03
16:33:13|16879.81
16:33:14|16881.31
16:33:16|16880.55
16:33:17|16877.04
16:33:18|16876.55
16:33:19|16877.44
16:33:20|16875.07
16:33:21|16875.93
16:33:22|16876.73
16:33:23|16876.16
16:33:24|16876.2
16:33:25|16874.49
16:33:26|16875.05
16:33:27|16875.38
16:33:28|16874.85
16:33:29|16879.37
16:33:30|16877.94
16:33:31|16877.58
16:33:33|16877.14
16:33:33|16876.89
16:33:34|16877.86
16:33:36|16876.09
16:33:37|16877.15
16:33:38|16877.46
16:33:39|16876.77
16:33:40|16876.47
16:33:41|16875.81
16:33:42|16875.13
16:33:43|16874.39
16:33:44|16874.58
16:33:45|16875.79
16:33:46|16875.77
16:33:47|16874.75
16:33:48|16875.67
16:33:49|16875.67
16:33:50|16874.69
16:33:51|16874.67
16:33:52|16874.99
16:33:53|16875.78
16:33:54|16875.34
16:33:55|16874.82
16:33:56|16875.35
16:33:57|16874.47
16:33:58|16874.25
16:33:59|16873.97
16:34:00|16874.78
16:34:02|16877.2
16:34:02|16877.09
16:34:04|16877.98
16:34:06|16876.44
16:34:06|16876.59
16:34:07|16877.53
16:34:09|16877.09
16:34:10|16878.22
16:34:11|16879.47
16:34:12|16878.51
16:34:13|16878.25
16:34:14|16878.67
16:34:16|16878.91
16:34:17|16878.84
16:34:18|16878.64
16:34:19|16878.87
16:34:20|16878.73
16:34:20|16879.14
16:34:21|16879.55
16:34:23|16879.6
16:34:24|16880.16
16:34:24|16880.87
16:34:25|16880.34
16:34:27|16880.07
16:34:27|16878.58
16:34:29|16878.79
16:34:29|16879.71
16:34:31|16881.29
16:34:31|16880.34
16:34:32|16882.58
16:34:33|16882.35
16:34:35|16881.98
16:34:36|16879.41
16:34:36|16879.35
16:34:37|16879.55
16:34:38|16878.54
16:34:39|16880.5
16:34:41|16879.57
16:34:42|16879.73
16:34:42|16879.52
16:34:44|16880.22
16:34:44|16879.13
16:34:45|16879.78
16:34:47|16879.53
16:34:47|16879.8
16:34:49|16879.48
16:34:49|16880.02
16:34:50|16880.25
16:34:52|16879.94
16:34:53|16879.56
16:34:54|16879.27
16:34:54|16879.67
16:34:56|16880.11
16:34:57|16880.07
16:34:58|16879.39
16:34:59|16879.09
16:34:59|16878.79
16:35:01|16878.27
16:35:02|16878.64
16:35:04|16880.34
16:35:05|16880.34
16:35:06|16880.79
16:35:07|16881.59
16:35:08|16881.82
16:35:10|16882.3
16:35:11|16882.2
16:35:12|16882.34
16:35:13|16882.43
16:35:14|16885.56
16:35:15|16885.53
16:35:17|16885.77
16:35:17|16884.25
16:35:19|16884.17
16:35:20|16884.02
16:35:20|16883.2
16:35:21|16882.46
16:35:23|16883.65
16:35:24|16882.48
16:35:24|16881.84
16:35:25|16880.79
16:35:27|16879.
16:35:27|16878.72
16:35:29|16879.86
16:35:29|16879.48
16:35:31|16879.55
16:35:31|16879.53
16:35:32|16880.47
16:35:33|16878.51
16:35:35|16878.4
16:35:35|16878.58
16:35:36|16880.78
16:35:37|16880.69
16:35:39|16881.05
16:35:39|16880.
16:35:41|16880.43
16:35:42|16880.3
16:35:43|16880.41
16:35:44|16880.64
16:35:45|16880.37
16:35:46|16878.2
16:35:47|16878.78
16:35:48|16877.95
16:35:49|16878.01
16:35:50|16878.03
16:35:51|16880.6
16:35:52|16880.1
16:35:53|16879.52
16:35:54|16879.09
16:35:55|16879.05
16:35:56|16879.14
16:35:57|16878.74
16:35:58|16879.94
16:35:59|16879.6
16:36:00|16880.23
16:36:01|16879.77
16:36:02|16879.93
16:36:04|16880.96
16:36:05|16881.77
16:36:07|16881.57
16:36:08|16882.2
16:36:10|16882.03
16:36:11|16881.95
16:36:11|16882.61
16:36:13|16882.65
16:36:14|16881.69
16:36:15|16881.72
16:36:15|16881.64
16:36:16|16881.47
16:36:18|16879.05
16:36:19|16879.33
16:36:20|16876.41
16:36:21|16878.11
16:36:22|16878.
16:36:23|16878.62
16:36:24|16878.67
16:36:25|16878.34
16:36:27|16878.35
16:36:27|16876.17
16:36:28|16876.84
16:36:30|16874.99
16:36:31|16874.99
16:36:31|16874.19
16:36:33|16874.34
16:36:34|16874.45
16:36:35|16873.67
16:36:36|16873.9
16:36:37|16874.36
16:36:38|16874.11
16:36:39|16874.11
16:36:40|16874.
16:36:41|16875.18
16:36:42|16875.69
16:36:43|16876.54
16:36:44|16876.32
16:36:45|16877.57
16:36:46|16877.41
16:36:47|16876.55
16:36:49|16876.52
16:36:50|16876.42
16:36:50|16875.8
16:36:52|16876.57
16:36:52|16875.92
16:36:53|16876.72
16:36:54|16876.2
16:36:56|16876.43
16:36:56|16876.12
16:36:57|16879.23
16:36:59|16879.6
16:37:00|16879.53
16:37:01|16878.8
16:37:01|16877.7
16:37:03|16877.74
16:37:04|16878.4
16:37:06|16877.86
16:37:06|16878.6
16:37:08|16878.34
16:37:09|16878.66
16:37:10|16877.79
16:37:11|16877.67
16:37:13|16877.57
16:37:14|16876.13
16:37:15|16876.21
16:37:16|16876.75
16:37:17|16877.41
16:37:18|16877.1
16:37:19|16878.09
16:37:20|16878.27
16:37:21|16877.54
16:37:22|16877.49
16:37:23|16876.9
16:37:24|16876.47
16:37:25|16876.92
16:37:26|16877.36
16:37:27|16876.31
16:37:28|16877.74
16:37:29|16877.9
16:37:30|16878.49
16:37:31|16877.69
16:37:33|16876.52
16:37:34|16875.83
16:37:34|16875.77
16:37:35|16874.96
16:37:37|16873.96
16:37:38|16874.31
16:37:39|16874.66
16:37:40|16874.13
16:37:41|16874.3
16:37:42|16874.79
16:37:43|16874.3
16:37:44|16873.48
16:37:45|16872.8
16:37:46|16871.45
16:37:47|16872.25
16:37:49|16871.76
16:37:50|16872.59
16:37:50|16873.02
16:37:52|16872.98
16:37:53|16873.5
16:37:54|16873.43
16:37:55|16873.17
16:37:55|16872.75
16:37:57|16872.66
16:37:57|16872.28
16:37:58|16872.59
16:37:59|16873.12
16:38:00|16872.92
16:38:01|16873.41
16:38:03|16872.85
16:38:03|16872.74
16:38:05|16873.89
16:38:07|16874.62
16:38:07|16873.92
16:38:08|16874.36
16:38:10|16874.05
16:38:11|16873.99
16:38:13|16873.88
16:38:13|16874.17
16:38:14|16874.08
16:38:15|16874.12
16:38:17|16873.17
16:38:18|16873.48
16:38:20|16875.13
16:38:21|16875.
16:38:22|16874.14
16:38:23|16874.39
16:38:25|16874.04
16:38:26|16874.67
16:38:26|16875.18
16:38:28|16874.41
16:38:28|16874.14
16:38:30|16874.92
16:38:30|16873.74
16:38:32|16873.49
16:38:32|16874.09
16:38:33|16874.6
16:38:34|16874.14
16:38:35|16870.
16:38:36|16868.57
16:38:37|16866.93
16:38:38|16866.82
16:38:39|16866.25
16:38:41|16867.23
16:38:42|16867.4
16:38:42|16866.85
16:38:44|16867.4
16:38:44|16867.
16:38:45|16868.03
16:38:46|16867.02
16:38:47|16867.15
16:38:48|16867.37
16:38:50|16866.86
16:38:50|16866.68
16:38:52|16866.41
16:38:53|16865.98
16:38:54|16866.9
16:38:54|16863.45
16:38:56|16860.78
16:38:56|16858.74
16:38:57|16859.87
16:38:58|16859.17
16:38:59|16859.6
16:39:01|16859.53
16:39:02|16858.28
16:39:03|16859.11
16:39:04|16860.55
16:39:05|16862.66
16:39:06|16860.3
16:39:08|16858.82
16:39:08|16859.3
16:39:10|16859.07
16:39:10|16860.67
16:39:11|16860.02
16:39:12|16860.77
16:39:14|16860.51
16:39:15|16861.57
16:39:16|16861.37
16:39:17|16863.19
16:39:18|16863.95
16:39:19|16864.07
16:39:20|16864.3
16:39:21|16864.43
16:39:22|16864.58
16:39:23|16865.43
16:39:24|16865.38
16:39:25|16865.
16:39:26|16865.14
16:39:27|16865.15
16:39:28|16866.04
16:39:29|16865.64
16:39:30|16866.75
16:39:31|16866.64
16:39:32|16866.
16:39:33|16867.74
16:39:35|16869.94
16:39:36|16872.38
16:39:36|16872.74
16:39:37|16873.81
16:39:39|16877.09
16:39:40|16876.28
16:39:41|16875.58
16:39:42|16875.
16:39:43|16876.44
16:39:43|16875.41
16:39:44|16876.09
16:39:45|16876.2
16:39:46|16877.09
16:39:47|16876.6
16:39:48|16876.63
16:39:50|16876.09
16:39:50|16875.07
16:39:52|16875.24
16:39:52|16875.64
16:39:54|16875.83
16:39:54|16875.71
16:39:55|16875.1
16:39:57|16874.96
16:39:58|16874.83
16:39:58|16875.75
16:39:59|16875.59
16:40:01|16875.98
16:40:02|16876.42
16:40:02|16875.7
16:40:03|16875.97
16:40:04|16875.71
16:40:06|16874.59
16:40:07|16875.23
16:40:09|16875.27
16:40:10|16875.5
16:40:12|16875.48
16:40:12|16875.47
16:40:14|16874.89
16:40:15|16875.12
16:40:17|16877.58
16:40:18|16881.48
16:40:19|16890.4
16:40:20|16898.59
16:40:21|16896.37
16:40:21|16899.06
16:40:23|16898.55
16:40:23|16901.54
16:40:25|16901.88
16:40:26|16895.16
16:40:27|16901.8
16:40:28|16896.5
16:40:29|16893.67
16:40:30|16896.55
16:40:31|16897.23
16:40:32|16897.07
16:40:33|16898.33
16:40:34|16896.9
16:40:35|16896.17
16:40:36|16896.39
16:40:37|16895.92
16:40:38|16893.7
16:40:39|16894.39
16:40:40|16894.85
16:40:41|16892.69
16:40:42|16893.17
16:40:43|16882.24
16:40:44|16883.2
16:40:45|16883.21
16:40:46|16879.04
16:40:47|16881.72
16:40:48|16880.51
16:40:49|16882.31
16:40:50|16882.67
16:40:51|16882.9
16:40:52|16883.95
16:40:54|16874.48
16:40:55|16872.67
16:40:55|16869.71
16:40:56|16870.92
16:40:58|16872.76
16:40:58|16874.62
16:40:59|16872.89
16:41:00|16873.99
16:41:01|16874.06
16:41:02|16877.81
16:41:03|16880.89
16:41:05|16883.41
16:41:06|16883.
16:41:06|16882.23
16:41:08|16883.55
16:41:09|16883.52
16:41:11|16884.26
16:41:12|16883.73
16:41:13|16883.29
16:41:14|16884.37
16:41:16|16880.62
16:41:17|16880.68
16:41:18|16876.18
16:41:19|16877.9
16:41:21|16878.76
16:41:21|16877.76
16:41:23|16877.88
16:41:24|16877.09
16:41:24|16875.54
16:41:26|16872.89
16:41:27|16874.03
16:41:29|16873.52
16:41:30|16873.48
16:41:31|16872.93
16:41:32|16879.23
16:41:33|16879.04
16:41:34|16877.09
16:41:35|16878.84
16:41:36|16877.48
16:41:37|16878.34
16:41:38|16878.57
16:41:39|16878.99
16:41:40|16878.82
16:41:41|16878.58
16:41:42|16879.72
16:41:43|16882.1
16:41:44|16883.18
16:41:45|16881.52
16:41:46|16881.03
16:41:47|16878.92
16:41:48|16878.22
16:41:49|16878.1
16:41:50|16879.4
16:41:51|16879.67
16:41:52|16878.2
16:41:53|16877.68
16:41:54|16873.58
16:41:55|16873.71
16:41:56|16877.21
16:41:57|16875.99
16:41:58|16877.22
16:41:59|16877.88
16:42:00|16874.78
16:42:01|16876.42
16:42:02|16876.18
16:42:03|16876.85
16:42:04|16878.17
16:42:05|16876.9
16:42:06|16876.8
16:42:07|16876.05
16:42:08|16875.21
16:42:10|16873.71
16:42:12|16871.97
16:42:13|16872.53
16:42:14|16871.54
16:42:15|16875.76
16:42:17|16875.29
16:42:18|16876.41
16:42:19|16876.33
16:42:20|16874.55
16:42:21|16872.36
16:42:23|16872.07
16:42:24|16872.16
16:42:25|16872.87
16:42:25|16873.03
16:42:27|16870.99
16:42:28|16870.
16:42:30|16873.03
16:42:30|16874.25
16:42:31|16875.88
16:42:32|16874.54
16:42:33|16875.4
16:42:34|16872.88
16:42:35|16871.01
16:42:36|16870.93
16:42:37|16870.
16:42:39|16870.47
16:42:40|16870.85
16:42:40|16869.09
16:42:42|16870.94
16:42:43|16869.68
16:42:44|16869.02
16:42:45|16869.11
16:42:46|16871.84
16:42:47|16870.23
16:42:48|16870.14
16:42:49|16870.71
16:42:50|16871.83
16:42:51|16870.99
16:42:52|16853.49
16:42:52|16854.77
16:42:54|16856.7
16:42:55|16856.5
16:42:56|16857.04
16:42:57|16857.45
16:42:58|16857.85
16:42:59|16858.2
16:43:00|16857.54
16:43:01|16857.87
16:43:01|16858.29
16:43:03|16857.48
16:43:04|16855.55
16:43:05|16856.49
16:43:06|16853.48
16:43:07|16854.
16:43:08|16852.99
16:43:09|16854.67
16:43:11|16855.54
16:43:12|16855.02
16:43:14|16856.52
16:43:15|16855.81
16:43:16|16855.09
16:43:17|16853.31
16:43:18|16853.48
16:43:19|16854.57
16:43:20|16853.81
16:43:21|16852.
16:43:22|16852.4
16:43:23|16850.26
16:43:24|16857.13
16:43:26|16852.6
16:43:27|16851.26
16:43:28|16849.77
16:43:30|16849.53
16:43:30|16851.14
16:43:32|16850.22
16:43:32|16847.79
16:43:34|16845.47
16:43:34|16843.2
16:43:36|16843.87
16:43:37|16844.91
16:43:38|16843.19
16:43:39|16843.51
16:43:39|16844.9
16:43:40|16846.56
16:43:42|16846.74
16:43:43|16845.35
16:43:44|16843.7
16:43:45|16844.8
16:43:46|16844.21
16:43:47|16843.61
16:43:48|16843.04
16:43:49|16842.84
16:43:50|16843.22
16:43:51|16842.01
16:43:52|16840.99
16:43:53|16841.49
16:43:54|16836.56
16:43:55|16836.75
16:43:56|16835.81
16:43:57|16835.49
16:43:58|16829.73
16:43:59|16831.54
16:44:00|16834.83
16:44:01|16838.82
16:44:02|16839.59
16:44:03|16840.37
16:44:04|16840.07
16:44:05|16837.4
16:44:06|16837.39
16:44:07|16838.01
16:44:08|16839.13
16:44:09|16839.69
16:44:11|16842.47
16:44:12|16841.85
16:44:13|16842.63
16:44:14|16843.03
16:44:15|16842.81
16:44:16|16841.55
16:44:17|16841.99
16:44:18|16841.36
16:44:19|16841.16
16:44:20|16841.17
16:44:21|16842.69
16:44:22|16843.06
16:44:23|16843.24
16:44:24|16843.78
16:44:25|16844.83
16:44:26|16844.82
16:44:28|16843.76
16:44:28|16845.53
16:44:29|16837.31
16:44:30|16837.35
16:44:31|16836.63
16:44:33|16839.27
16:44:34|16839.09
16:44:34|16836.5
16:44:35|16835.57
16:44:36|16834.66
16:44:38|16835.59
16:44:39|16836.06
16:44:39|16835.82
16:44:41|16834.07
16:44:43|16837.83
16:44:44|16835.91
16:44:44|16835.08
16:44:45|16836.02
16:44:46|16837.88
16:44:48|16837.52
16:44:48|16840.
16:44:50|16840.04
16:44:51|16838.71
16:44:51|16836.98
16:44:52|16835.37
16:44:53|16835.87
16:44:54|16837.5
16:44:57|16837.27
16:44:57|16837.84
16:44:58|16838.73
16:44:59|16837.47
16:45:00|16836.82
16:45:01|16836.17
16:45:02|16837.48
16:45:03|16836.42
16:45:04|16836.8
16:45:05|16837.45
16:45:06|16837.18
16:45:07|16837.03
16:45:08|16837.98
16:45:10|16842.45
16:45:11|16842.33
16:45:12|16841.49
16:45:14|16839.62
16:45:14|16837.05
16:45:15|16837.38
16:45:17|16837.73
16:45:18|16837.32
16:45:19|16838.27
16:45:20|16840.
16:45:21|16841.17
16:45:22|16839.74
16:45:24|16841.34
16:45:24|16840.12
16:45:25|16838.95
16:45:26|16839.54
16:45:27|16840.89
16:45:28|16841.89
16:45:30|16843.86
16:45:31|16844.28
16:45:32|16843.89
16:45:33|16843.51
16:45:34|16844.51
16:45:35|16846.58
16:45:37|16847.41
16:45:37|16847.45
16:45:38|16847.99
16:45:39|16848.76
16:45:40|16847.76
16:45:41|16848.58
16:45:42|16849.24
16:45:43|16848.17
16:45:45|16849.07
16:45:46|16848.77
16:45:47|16847.51
16:45:48|16848.77
16:45:49|16848.81
16:45:50|16849.94
16:45:51|16849.47
16:45:52|16850.74
16:45:53|16850.39
16:45:55|16850.
16:45:55|16849.98
16:45:57|16850.26
16:45:57|16849.65
16:45:58|16849.97
16:45:59|16849.79
16:46:00|16850.64
16:46:01|16850.99
16:46:02|16851.66
16:46:03|16851.98
16:46:04|16848.82
16:46:05|16848.34
16:46:06|16848.57
16:46:07|16845.36
16:46:08|16846.23
16:46:09|16844.54
16:46:10|16845.03
16:46:11|16844.92
16:46:13|16845.06
16:46:14|16845.22
16:46:16|16844.34
16:46:16|16842.88
16:46:17|16839.96
16:46:18|16841.88
16:46:19|16841.19
16:46:20|16841.23
16:46:22|16842.09
16:46:23|16841.5
16:46:24|16839.73
16:46:25|16840.54
16:46:26|16840.92
16:46:27|16841.46
16:46:28|16841.43
16:46:29|16842.32
16:46:30|16842.14
16:46:31|16842.57
16:46:32|16843.03
16:46:33|16842.54
16:46:34|16842.89
16:46:35|16843.35
16:46:36|16843.77
16:46:37|16843.6
16:46:38|16845.72
16:46:39|16845.85
16:46:40|16846.35
16:46:41|16844.54
16:46:42|16843.26
16:46:43|16842.13
16:46:44|16842.17
16:46:45|16842.44
16:46:46|16843.78
16:46:47|16846.2
16:46:48|16847.11
16:46:49|16847.86
16:46:50|16847.79
16:46:51|16847.68
16:46:52|16847.78
16:46:53|16847.43
16:46:54|16848.12
16:46:55|16848.39
16:46:56|16848.63
16:46:57|16847.23
16:46:58|16847.24
16:46:59|16847.1
16:47:00|16847.8
16:47:01|16847.95
16:47:02|16847.34
16:47:03|16847.27
16:47:04|16847.21
16:47:05|16847.21
16:47:06|16847.38
16:47:07|16846.5
16:47:08|16844.43
16:47:09|16843.04
16:47:10|16843.09
16:47:11|16843.15
16:47:12|16843.03
16:47:13|16840.93
16:47:15|16842.63
16:47:16|16842.06
16:47:18|16842.72
16:47:18|16842.07
16:47:19|16841.39
16:47:20|16841.13
16:47:21|16841.74
16:47:22|16842.13
16:47:24|16842.09
16:47:26|16840.93
16:47:26|16842.36
16:47:27|16842.21
16:47:28|16842.9
16:47:29|16842.46
16:47:30|16842.3
16:47:31|16841.6
16:47:32|16841.82
16:47:34|16842.75
16:47:35|16845.63
16:47:36|16844.45
16:47:37|16845.61
16:47:38|16845.52
16:47:39|16846.54
16:47:40|16846.1
16:47:42|16845.26
16:47:42|16845.
16:47:43|16845.41
16:47:44|16847.71
16:47:45|16846.85
16:47:46|16846.62
16:47:47|16846.9
16:47:48|16845.96
16:47:49|16845.58
16:47:50|16845.75
16:47:51|16845.81
16:47:52|16845.99
16:47:53|16848.42
16:47:54|16848.68
16:47:55|16848.14
16:47:56|16847.97
16:47:57|16847.89
16:47:59|16846.26
16:47:59|16846.78
16:48:00|16846.22
16:48:01|16845.67
16:48:02|16846.89
16:48:03|16847.06
16:48:04|16846.61
16:48:05|16847.81
16:48:06|16848.21
16:48:07|16847.65
16:48:09|16848.37
16:48:10|16848.19
16:48:11|16848.71
16:48:12|16849.13
16:48:13|16848.44
16:48:14|16848.52
16:48:16|16847.25
16:48:17|16848.48
16:48:19|16847.6
16:48:20|16848.31
16:48:21|16849.8
16:48:22|16849.06
16:48:24|16849.13
16:48:24|16849.14
16:48:26|16849.86
16:48:28|16850.43
16:48:29|16850.74
16:48:30|16851.4
16:48:31|16850.46
16:48:31|16850.71
16:48:32|16851.79
16:48:34|16851.88
16:48:34|16850.71
16:48:36|16851.08
16:48:37|16849.46
16:48:38|16850.33
16:48:39|16850.64
16:48:41|16850.4
16:48:41|16850.56
16:48:43|16850.35
16:48:43|16849.56
16:48:45|16849.72
16:48:46|16849.01
16:48:47|16849.7
16:48:48|16849.84
16:48:49|16850.68
16:48:50|16851.05
16:48:51|16851.09
16:48:52|16851.25
16:48:53|16851.72
16:48:54|16852.94
16:48:55|16851.83
16:48:56|16850.89
16:48:57|16851.88
16:48:58|16851.75
16:48:59|16851.44
16:49:00|16850.7
16:49:01|16850.07
16:49:02|16850.95
16:49:03|16850.83
16:49:04|16850.99
16:49:05|16851.08
16:49:06|16850.99
16:49:07|16851.11
16:49:08|16850.01
16:49:09|16850.27
16:49:11|16850.23
16:49:12|16850.86
16:49:12|16850.89
16:49:13|16851.76
16:49:14|16851.26
16:49:16|16850.61
16:49:17|16850.95
16:49:19|16850.27
16:49:20|16849.79
16:49:21|16849.85
16:49:23|16851.
16:49:24|16851.08
16:49:25|16850.84
16:49:26|16851.55
16:49:27|16852.
16:49:28|16851.26
16:49:29|16851.86
16:49:30|16851.48
16:49:31|16852.2
16:49:33|16852.83
16:49:33|16852.66
16:49:34|16852.03
16:49:35|16852.11
16:49:36|16852.05
16:49:37|16852.
16:49:39|16851.19
16:49:40|16851.16
16:49:41|16851.19
16:49:41|16851.34
16:49:43|16851.44
16:49:43|16851.49
16:49:44|16850.51
16:49:45|16851.11
16:49:46|16851.57
16:49:47|16850.93
16:49:48|16851.77
16:49:50|16851.26
16:49:51|16850.99
16:49:52|16852.23
16:49:53|16851.9
16:49:55|16852.6
16:49:55|16853.28
16:49:56|16855.44
16:49:58|16857.3
16:49:58|16857.58
16:50:00|16856.96
16:50:01|16857.42
16:50:02|16856.6
16:50:03|16856.24
16:50:04|16857.14
16:50:05|16857.14
16:50:06|16857.14
16:50:07|16858.11
16:50:08|16858.02
16:50:10|16856.66
16:50:10|16857.26
16:50:11|16856.95
16:50:12|16856.31
16:50:14|16857.01
16:50:14|16857.01
16:50:15|16857.63
16:50:17|16854.55
16:50:19|16854.48
16:50:20|16852.58
16:50:22|16851.76
16:50:22|16852.13
16:50:24|16851.58
16:50:25|16852.36
16:50:26|16852.34
16:50:26|16851.79
16:50:27|16851.99
16:50:29|16855.01
16:50:30|16853.94
16:50:31|16853.17
16:50:32|16852.28
16:50:33|16850.58
16:50:34|16850.54
16:50:35|16850.3
16:50:37|16850.28
16:50:37|16849.92
16:50:39|16849.61
16:50:39|16849.71
16:50:41|16849.71
16:50:42|16851.04
16:50:42|16851.61
16:50:44|16851.2
16:50:44|16850.61
16:50:45|16849.91
16:50:46|16849.79
16:50:47|16850.14
16:50:48|16849.34
16:50:50|16850.03
16:50:51|16849.91
16:50:52|16849.67
16:50:52|16850.73
16:50:53|16850.18
16:50:55|16850.93
16:50:55|16849.82
16:50:56|16850.04
16:50:57|16851.08
16:50:58|16850.79
16:51:00|16848.84
16:51:00|16848.78
16:51:01|16849.04
16:51:03|16850.33
16:51:04|16850.27
16:51:04|16850.35
16:51:06|16851.86
16:51:06|16850.97
16:51:08|16850.97
16:51:09|16851.46
16:51:10|16851.5
16:51:11|16852.87
16:51:12|16852.26
16:51:13|16851.96
16:51:14|16851.95
16:51:15|16852.17
16:51:16|16852.82
16:51:17|16852.97
16:51:19|16852.15
16:51:20|16852.07
16:51:22|16851.99
16:51:23|16852.55
16:51:24|16854.31
16:51:26|16853.33
16:51:27|16854.29
16:51:28|16854.9
16:51:30|16853.14
16:51:30|16852.85
16:51:31|16852.62
16:51:32|16852.89
16:51:34|16853.86
16:51:35|16851.63
16:51:36|16853.11
16:51:37|16854.16
16:51:39|16854.59
16:51:40|16853.86
16:51:41|16853.78
16:51:43|16853.95
16:51:43|16854.06
16:51:45|16853.11
16:51:45|16853.3
16:51:46|16853.3
16:51:47|16852.84
16:51:49|16853.39
16:51:50|16853.43
16:51:51|16852.63
16:51:52|16853.27
16:51:53|16852.74
16:51:54|16853.31
16:51:55|16850.79
16:51:56|16851.41
16:51:57|16851.22
16:51:58|16850.63
16:51:59|16851.15
16:52:00|16850.38
16:52:01|16852.55
16:52:02|16852.57
16:52:03|16851.99
16:52:05|16853.53
16:52:05|16853.99
16:52:07|16854.96
16:52:08|16854.72
16:52:09|16854.38
16:52:10|16853.6
16:52:10|16853.8
16:52:12|16854.09
16:52:13|16853.89
16:52:13|16853.33
16:52:15|16852.84
16:52:15|16853.44
16:52:17|16853.43
16:52:17|16853.05
16:52:19|16852.49
16:52:21|16852.83
16:52:22|16851.66
16:52:23|16852.04
16:52:24|16850.95
16:52:25|16850.94
16:52:27|16851.5
16:52:27|16851.48
16:52:29|16851.75
16:52:30|16850.41
16:52:30|16850.5
16:52:31|16850.75
16:52:32|16849.94
16:52:34|16849.76
16:52:35|16850.59
16:52:36|16849.78
16:52:38|16845.92
16:52:38|16844.8
16:52:39|16845.39
16:52:41|16845.53
16:52:41|16845.52
16:52:43|16845.3
16:52:44|16845.32
16:52:45|16847.98
16:52:46|16848.56
16:52:47|16849.29
16:52:48|16848.
16:52:49|16847.41
16:52:50|16847.08
16:52:51|16847.03
16:52:52|16847.68
16:52:53|16847.56
16:52:55|16848.23
16:52:56|16847.68
16:52:56|16846.8
16:52:58|16847.86
16:52:59|16846.46
16:53:00|16846.53
16:53:01|16846.32
16:53:02|16847.83
16:53:02|16849.22
16:53:04|16848.32
16:53:05|16848.77
16:53:05|16848.45
16:53:06|16848.01
16:53:08|16848.34
16:53:08|16848.02
16:53:09|16848.6
16:53:11|16847.46
16:53:12|16847.46
16:53:13|16847.61
16:53:14|16847.24
16:53:15|16847.12
16:53:15|16847.32
16:53:17|16846.56
16:53:17|16846.89
16:53:18|16847.65
16:53:20|16848.39
16:53:22|16846.57
16:53:22|16846.83
16:53:24|16846.55
16:53:24|16846.64
16:53:26|16846.03
16:53:26|16847.32
16:53:27|16847.29
16:53:29|16848.47
16:53:30|16845.58
16:53:31|16846.09
16:53:32|16846.18
16:53:33|16847.14
16:53:34|16847.36
16:53:35|16847.41
16:53:35|16846.59
16:53:36|16846.32
16:53:38|16846.
16:53:38|16846.19
16:53:39|16846.
16:53:40|16845.98
16:53:42|16846.74
16:53:42|16846.59
16:53:44|16846.72
16:53:44|16847.8
16:53:46|16847.86
16:53:47|16848.78
16:53:49|16849.55
16:53:50|16849.3
16:53:51|16848.19
16:53:51|16849.15
16:53:52|16849.32
16:53:54|16852.55
16:53:55|16852.49
16:53:56|16852.25
16:53:57|16852.27
16:53:58|16851.65
16:53:59|16852.13
16:54:00|16852.58
16:54:01|16852.35
16:54:02|16852.87
16:54:03|16853.14
16:54:04|16853.13
16:54:06|16853.46
16:54:07|16853.96
16:54:08|16854.35
16:54:08|16854.28
16:54:10|16853.56
16:54:11|16853.76
16:54:13|16853.95
16:54:13|16854.16
16:54:14|16853.95
16:54:15|16854.37
16:54:16|16853.54
16:54:17|16853.52
16:54:18|16853.16
16:54:20|16852.21
16:54:21|16852.37
16:54:22|16851.88
16:54:23|16852.65
16:54:25|16852.12
16:54:25|16852.5
16:54:27|16853.12
16:54:29|16852.47
16:54:30|16850.45
16:54:31|16849.7
16:54:31|16848.76
16:54:33|16848.67
16:54:34|16848.65
16:54:35|16848.65
16:54:36|16847.79
16:54:37|16848.3
16:54:38|16848.33
16:54:39|16848.5
16:54:40|16848.63
16:54:41|16848.64
16:54:42|16849.43
16:54:43|16849.27
16:54:44|16849.35
16:54:45|16849.08
16:54:46|16848.26
16:54:47|16848.42
16:54:48|16848.57
16:54:49|16848.75
16:54:50|16850.13
16:54:52|16852.51
16:54:53|16851.02
16:54:54|16851.27
16:54:55|16851.26
16:54:56|16851.15
16:54:57|16851.82
16:54:58|16851.23
16:54:59|16851.7
16:55:00|16851.29
16:55:01|16852.61
16:55:02|16852.63
16:55:03|16852.05
16:55:05|16854.52
16:55:06|16854.01
16:55:07|16851.99
16:55:08|16852.01
16:55:09|16851.75
16:55:10|16850.95
16:55:11|16851.9
16:55:12|16852.48
16:55:13|16851.18
16:55:14|16851.42
16:55:15|16850.25
16:55:17|16850.44
16:55:18|16851.34
16:55:18|16851.29
16:55:20|16851.65
16:55:21|16851.59
16:55:22|16849.7
16:55:24|16850.51
16:55:25|16851.14
16:55:26|16851.02
16:55:28|16851.87
16:55:28|16851.17
16:55:30|16851.75
16:55:31|16851.35
16:55:32|16851.53
16:55:32|16851.33
16:55:34|16851.85
16:55:34|16852.04
16:55:36|16851.03
16:55:36|16851.5
16:55:38|16851.28
16:55:39|16850.31
16:55:39|16850.
16:55:40|16850.62
16:55:41|16851.01
16:55:42|16850.02
16:55:44|16850.9
16:55:45|16849.89
16:55:45|16849.28
16:55:46|16849.75
16:55:47|16849.4
16:55:49|16849.19
16:55:50|16849.89
16:55:51|16849.86
16:55:52|16850.65
16:55:53|16850.34
16:55:54|16850.56
16:55:55|16849.66
16:55:57|16847.79
16:55:58|16847.4
16:55:58|16848.94
16:56:00|16848.79
16:56:00|16848.82
16:56:01|16848.39
16:56:03|16849.72
16:56:04|16849.24
16:56:05|16848.61
16:56:06|16849.07
16:56:07|16848.59
16:56:08|16848.11
16:56:09|16847.64
16:56:10|16848.62
16:56:11|16848.92
16:56:12|16848.73
16:56:13|16848.41
16:56:14|16848.24
16:56:15|16845.9
16:56:16|16846.47
16:56:17|16846.46
16:56:18|16846.45
16:56:19|16846.45
16:56:21|16845.74
16:56:21|16846.03
16:56:22|16846.05
16:56:24|16846.98
16:56:25|16846.9
16:56:26|16848.52
16:56:27|16847.04
16:56:28|16848.35
16:56:30|16849.39
16:56:31|16849.16
16:56:32|16849.24
16:56:34|16849.82
16:56:35|16849.51
16:56:36|16849.76
16:56:37|16849.76
16:56:38|16848.61
16:56:39|16849.33
16:56:40|16849.52
16:56:41|16849.61
16:56:42|16849.32
16:56:43|16849.19
16:56:44|16847.93
16:56:45|16847.93
16:56:46|16846.94
16:56:47|16847.51
16:56:48|16847.44
16:56:49|16847.22
16:56:50|16847.07
16:56:51|16847.69
16:56:52|16848.13
16:56:53|16848.27
16:56:54|16847.92
16:56:55|16848.27
16:56:56|16848.27
16:56:58|16848.84
16:56:58|16849.2
16:57:00|16848.48
16:57:00|16848.61
16:57:01|16847.84
16:57:03|16848.74
16:57:03|16848.83
16:57:05|16848.82
16:57:06|16848.75
16:57:07|16847.84
16:57:07|16848.39
16:57:09|16848.05
16:57:10|16848.56
16:57:10|16849.54
16:57:12|16849.52
16:57:12|16849.73
16:57:14|16850.95
16:57:15|16851.15
16:57:16|16851.51
16:57:17|16854.69
16:57:18|16854.66
16:57:18|16853.48
16:57:20|16855.44
16:57:20|16856.
16:57:22|16859.15
16:57:23|16858.35
16:57:24|16858.87
16:57:26|16858.19
16:57:27|16858.05
16:57:28|16858.07
16:57:29|16857.51
16:57:30|16857.47
16:57:31|16854.96
16:57:32|16856.06
16:57:33|16854.97
16:57:34|16855.
16:57:35|16855.06
16:57:36|16854.46
16:57:37|16855.32
16:57:38|16854.43
16:57:39|16854.41
16:57:40|16853.81
16:57:41|16853.88
16:57:42|16854.28
16:57:43|16854.4
16:57:44|16854.54
16:57:45|16854.71
16:57:46|16854.73
16:57:48|16854.4
16:57:49|16854.2
16:57:50|16854.53
16:57:50|16853.53
16:57:51|16853.85
16:57:52|16853.96
16:57:54|16853.02
16:57:55|16853.65
16:57:55|16853.51
16:57:57|16852.81
16:57:57|16852.64
16:57:59|16852.21
16:57:59|16851.62
16:58:00|16852.82
16:58:02|16852.45
16:58:02|16851.65
16:58:04|16853.13
16:58:05|16852.85
16:58:06|16853.03
16:58:06|16852.43
16:58:08|16853.03
16:58:08|16852.91
16:58:10|16852.66
16:58:11|16852.76
16:58:11|16852.94
16:58:13|16853.26
16:58:14|16853.68
16:58:15|16854.12
16:58:16|16852.89
16:58:17|16852.54
16:58:18|16852.6
16:58:19|16852.34
16:58:20|16852.45
16:58:21|16852.45
16:58:22|16852.91
16:58:23|16853.19
16:58:24|16852.89
16:58:26|16852.83
16:58:27|16852.87
16:58:29|16853.03
16:58:29|16853.12
16:58:30|16852.28
16:58:31|16852.54
16:58:33|16852.84
16:58:34|16851.19
16:58:35|16852.38
16:58:36|16852.19
16:58:37|16852.9
16:58:38|16853.24
16:58:39|16854.32
16:58:40|16854.67
16:58:41|16854.08
16:58:43|16857.58
16:58:43|16856.76
16:58:45|16857.46
16:58:46|16857.2
16:58:47|16856.32
16:58:48|16857.56
16:58:48|16857.67
16:58:50|16857.98
16:58:51|16858.47
16:58:52|16858.84
16:58:53|16859.54
16:58:54|16859.4
16:58:55|16859.51
16:58:56|16860.12
16:58:57|16859.97
16:58:58|16859.54
16:58:59|16860.19
16:59:00|16861.46
16:59:01|16865.05
16:59:02|16864.13
16:59:03|16864.04
16:59:04|16863.12
16:59:05|16863.15
16:59:06|16863.67
16:59:07|16863.69
16:59:08|16863.47
16:59:09|16863.28
16:59:11|16865.07
16:59:11|16864.9
16:59:13|16865.33
16:59:14|16864.02
16:59:15|16864.43
16:59:15|16864.99
16:59:17|16865.65
16:59:18|16865.97
16:59:18|16865.52
16:59:20|16865.13
16:59:21|16865.23
16:59:22|16866.24
16:59:23|16865.4
16:59:24|16864.99
16:59:25|16864.99
16:59:27|16863.32
16:59:27|16863.79
16:59:28|16864.99
16:59:30|16864.99
16:59:30|16864.41
16:59:31|16864.03
16:59:33|16860.61
16:59:35|16861.33
16:59:36|16861.36
16:59:37|16861.05
16:59:38|16863.05
16:59:39|16862.73
16:59:40|16863.41
16:59:41|16862.79
16:59:43|16863.2
16:59:43|16862.19
16:59:44|16862.29
16:59:46|16861.71
16:59:47|16861.96
16:59:48|16862.68
16:59:49|16863.63
16:59:50|16863.16
16:59:51|16862.6
16:59:52|16862.98
16:59:53|16862.57
16:59:54|16862.14
16:59:55|16862.68
16:59:56|16861.67
16:59:57|16861.82
16:59:58|16860.91
16:59:59|16862.3
17:00:00|16861.98
17:00:01|16863.11
17:00:02|16862.01
17:00:03|16862.75
17:00:04|16862.8
17:00:06|16864.07
17:00:07|16863.98
17:00:08|16864.69
17:00:09|16862.8
17:00:09|16862.79
17:00:10|16863.26
17:00:12|16864.47
17:00:12|16864.95
17:00:13|16864.6
17:00:15|16865.18
17:00:15|16865.07
17:00:16|16864.16
17:00:18|16864.62
17:00:19|16864.52
17:00:19|16864.44
17:00:20|16863.7
17:00:21|16864.51
17:00:23|16864.52
17:00:23|16864.28
17:00:24|16864.34
17:00:25|16864.56
17:00:27|16861.03
17:00:28|16860.92
17:00:30|16858.37
17:00:30|16858.64
17:00:31|16857.05
17:00:33|16857.94
17:00:34|16858.15
17:00:35|16858.6
17:00:36|16858.57
17:00:36|16858.7
17:00:37|16859.41
17:00:38|16859.17
17:00:40|16861.44
17:00:41|16862.49
17:00:42|16862.39
17:00:43|16862.04
17:00:44|16861.9
17:00:45|16862.33
17:00:46|16862.4
17:00:47|16862.41
17:00:48|16862.51
17:00:49|16862.29
17:00:50|16864.3
17:00:51|16874.01
17:00:52|16872.48
17:00:53|16872.23
17:00:54|16873.15
17:00:55|16873.22
17:00:56|16872.92
17:00:57|16872.95
17:00:58|16874.
17:00:59|16874.48
17:01:01|16874.95
17:01:01|16874.76
17:01:03|16873.82
17:01:04|16873.83
17:01:04|16870.39
17:01:06|16868.45
17:01:06|16868.
17:01:08|16869.01
17:01:08|16869.34
17:01:10|16869.17
17:01:10|16869.36
17:01:11|16869.24
17:01:12|16869.33
17:01:13|16869.96
17:01:15|16868.47
17:01:16|16868.99
17:01:16|16868.02
17:01:18|16868.32
17:01:19|16869.
17:01:19|16869.
17:01:21|16870.24
17:01:21|16868.96
17:01:22|16868.62
17:01:23|16868.16
17:01:24|16868.62
17:01:25|16868.62
17:01:26|16868.24
17:01:28|16868.21
17:01:30|16868.19
17:01:31|16868.22
17:01:33|16868.31
17:01:34|16868.55
17:01:34|16869.35
17:01:36|16868.98
17:01:37|16869.3
17:01:38|16868.46
17:01:39|16867.46
17:01:40|16868.32
17:01:40|16867.69
17:01:42|16868.56
17:01:43|16868.24
17:01:43|16868.5
17:01:44|16868.36
17:01:46|16867.96
17:01:48|16868.3
17:01:48|16868.31
17:01:49|16868.04
17:01:50|16868.7
17:01:51|16868.03
17:01:52|16867.93
17:01:53|16867.97
17:01:54|16868.8
17:01:55|16868.37
17:01:56|16868.06
17:01:57|16866.55
17:01:58|16867.06
17:01:59|16866.51
17:02:00|16866.08
17:02:01|16866.19
17:02:02|16866.95
17:02:03|16866.85
17:02:05|16866.71
17:02:06|16867.19
17:02:07|16866.63
17:02:08|16867.37
17:02:09|16867.25
17:02:10|16866.8
17:02:11|16866.69
17:02:11|16867.73
17:02:13|16866.82
17:02:14|16866.29
17:02:15|16866.57
17:02:16|16867.
17:02:17|16868.52
17:02:17|16868.47
17:02:18|16868.02
17:02:19|16868.01
17:02:21|16869.32
17:02:22|16869.49
17:02:23|16868.62
17:02:24|16868.95
17:02:25|16865.4
17:02:26|16866.65
17:02:27|16866.13
17:02:28|16866.04
17:02:30|16866.35
17:02:30|16866.42
17:02:31|16865.4
17:02:32|16866.03
17:02:33|16865.11
17:02:34|16865.55
17:02:35|16865.17
17:02:37|16865.89
17:02:39|16865.71
17:02:40|16865.21
17:02:40|16866.09
17:02:42|16864.74
17:02:42|16862.91
17:02:44|16862.52
17:02:45|16863.45
17:02:46|16862.49
17:02:46|16864.09
17:02:48|16863.12
17:02:48|16863.1
17:02:50|16863.18
17:02:52|16863.96
17:02:52|16864.09
17:02:53|16863.66
17:02:54|16863.76
17:02:55|16864.58
17:02:56|16863.93
17:02:57|16863.64
17:02:58|16863.32
17:02:59|16863.23
17:03:00|16862.94
17:03:01|16861.14
17:03:02|16861.21
17:03:03|16860.4
17:03:04|16860.46
17:03:05|16860.34
17:03:06|16859.5
17:03:07|16859.51
17:03:09|16860.17
17:03:09|16860.14
17:03:11|16859.28
17:03:12|16859.28
17:03:13|16858.67
17:03:15|16858.51
17:03:15|16859.52
17:03:16|16860.4
17:03:17|16859.7
17:03:18|16860.28
17:03:19|16860.29
17:03:20|16860.25
17:03:21|16859.34
17:03:22|16861.45
17:03:23|16862.47
17:03:24|16861.79
17:03:25|16860.74
17:03:26|16860.57
17:03:27|16860.49
17:03:28|16860.19
17:03:29|16860.16
17:03:31|16860.43
17:03:33|16860.02
17:03:33|16859.87
17:03:34|16860.43
17:03:35|16859.72
17:03:36|16859.72
17:03:37|16860.06
17:03:39|16860.58
17:03:40|16861.05
17:03:42|16860.25
17:03:42|16861.29
17:03:43|16860.54
17:03:44|16860.76
17:03:45|16860.62
17:03:46|16860.76
17:03:47|16860.84
17:03:48|16860.32
17:03:49|16859.59
17:03:51|16858.42
17:03:52|16858.98
17:03:53|16858.94
17:03:53|16857.67
17:03:55|16858.22
17:03:56|16857.75
17:03:56|16856.21
17:03:58|16857.1
17:03:59|16858.51
17:04:00|16858.45
17:04:01|16860.46
17:04:01|16860.41
17:04:03|16861.08
17:04:04|16861.39
17:04:05|16860.8
17:04:05|16860.68
17:04:07|16860.71
17:04:08|16861.39
17:04:10|16861.56
17:04:10|16860.13
17:04:11|16860.59
17:04:12|16860.53
17:04:13|16860.7
17:04:14|16860.84
17:04:15|16859.08
17:04:16|16859.94
17:04:17|16859.54
17:04:18|16858.97
17:04:19|16859.7
17:04:20|16860.41
17:04:21|16859.38
17:04:22|16859.26
17:04:23|16859.88
17:04:24|16859.81
17:04:25|16860.06
17:04:26|16860.69
17:04:27|16859.2
17:04:28|16859.19
17:04:29|16859.96
17:04:31|16859.46
17:04:33|16859.75
17:04:34|16859.89
17:04:34|16862.03
17:04:37|16861.87
17:04:38|16861.81
17:04:38|16861.71
17:04:40|16861.86
17:04:41|16861.56
17:04:42|16861.74
17:04:43|16861.76
17:04:44|16862.42
17:04:45|16862.04
17:04:46|16862.61
17:04:47|16861.94
17:04:48|16862.35
17:04:49|16862.37
17:04:50|16862.5
17:04:51|16862.17
17:04:52|16861.94
17:04:53|16863.71
17:04:55|16863.6
17:04:55|16863.01
17:04:56|16863.
17:04:57|16863.09
17:04:58|16862.95
17:04:59|16863.49
17:05:00|16863.92
17:05:01|16864.29
17:05:02|16862.34
17:05:03|16862.86
17:05:04|16863.14
17:05:05|16863.45
17:05:06|16862.65
17:05:07|16863.14
17:05:08|16863.12
17:05:09|16863.48
17:05:11|16862.47
17:05:13|16864.01
17:05:13|16863.78
17:05:14|16863.78
17:05:15|16863.99
17:05:16|16864.23
17:05:17|16863.86
17:05:18|16863.72
17:05:19|16864.21
17:05:20|16863.21
17:05:21|16863.57
17:05:22|16863.77
17:05:24|16863.4
17:05:24|16861.45
17:05:25|16861.
17:05:26|16861.15
17:05:27|16860.51
17:05:28|16861.47
17:05:29|16860.99
17:05:30|16860.84
17:05:31|16859.
17:05:33|16859.73
17:05:35|16859.36
17:05:35|16858.84
17:05:36|16859.37
17:05:37|16858.97
17:05:39|16857.85
17:05:40|16857.88
17:05:41|16856.53
17:05:42|16856.45
17:05:43|16856.
17:05:44|16853.98
17:05:45|16854.21
17:05:46|16853.38
17:05:47|16853.96
17:05:48|16854.12
17:05:49|16854.24
17:05:50|16854.
17:05:51|16853.78
17:05:52|16854.
17:05:53|16853.92
17:05:54|16854.85
17:05:55|16856.62
17:05:56|16855.84
17:05:58|16855.22
17:05:58|16855.45
17:05:59|16854.14
17:06:00|16853.91
17:06:01|16854.82
17:06:02|16855.44
17:06:03|16856.
17:06:04|16856.11
17:06:05|16855.74
17:06:06|16854.68
17:06:07|16854.97
17:06:09|16854.93
17:06:10|16855.25
17:06:11|16855.04
17:06:12|16854.76
17:06:13|16853.44
17:06:14|16852.89
17:06:15|16853.77
17:06:15|16853.35
17:06:16|16852.
17:06:18|16851.9
17:06:19|16851.81
17:06:20|16851.86
17:06:20|16852.42
17:06:22|16852.18
17:06:23|16852.59
17:06:24|16852.21
17:06:25|16853.02
17:06:25|16852.24
17:06:27|16852.58
17:06:28|16853.4
17:06:29|16852.61
17:06:30|16853.13
17:06:31|16852.09
17:06:32|16852.54
17:06:32|16851.95
17:06:35|16851.91
17:06:36|16849.28
17:06:38|16849.93
17:06:38|16851.12
17:06:39|16850.18
17:06:40|16849.45
17:06:41|16848.61
17:06:42|16848.44
17:06:44|16848.26
17:06:45|16850.23
17:06:46|16849.97
17:06:46|16849.89
17:06:48|16848.46
17:06:49|16848.91
17:06:50|16847.59
17:06:51|16848.18
17:06:52|16848.18
17:06:53|16846.99
17:06:54|16846.68
17:06:55|16848.18
17:06:56|16848.3
17:06:57|16849.02
17:06:58|16848.55
17:06:59|16848.15
17:07:00|16846.62
17:07:00|16846.19
17:07:02|16846.43
17:07:03|16846.37
17:07:04|16847.85
17:07:05|16848.11
17:07:06|16848.65
17:07:06|16847.78
17:07:08|16848.7
17:07:10|16848.83
17:07:10|16847.92
17:07:12|16850.04
17:07:13|16851.41
17:07:13|16851.21
17:07:14|16851.84
17:07:16|16851.66
17:07:17|16851.62
17:07:17|16851.93
17:07:19|16851.44
17:07:20|16851.13
17:07:20|16853.11
17:07:22|16852.98
17:07:23|16851.78
17:07:24|16851.84
17:07:25|16852.08
17:07:25|16851.26
17:07:27|16852.57
17:07:28|16852.35
17:07:28|16852.97
17:07:30|16853.01
17:07:30|16852.97
17:07:31|16852.73
17:07:33|16853.
17:07:35|16851.43
17:07:36|16851.39
17:07:38|16850.94
17:07:38|16850.49
17:07:39|16850.18
17:07:40|16851.01
17:07:41|16850.95
17:07:42|16850.63
17:07:43|16851.66
17:07:44|16850.47
17:07:46|16850.92
17:07:47|16851.18
17:07:48|16850.95
17:07:48|16851.28
17:07:50|16850.31
17:07:52|16849.85
17:07:52|16849.43
17:07:53|16849.52
17:07:54|16850.2
17:07:55|16850.01
17:07:56|16848.52
17:07:57|16848.99
17:07:58|16848.97
17:07:59|16848.96
17:08:00|16850.24
17:08:01|16849.53
17:08:02|16849.22
17:08:03|16848.91
17:08:04|16849.12
17:08:05|16849.81
17:08:06|16848.9
17:08:08|16848.75
17:08:09|16848.65
17:08:10|16848.41
17:08:11|16849.01
17:08:12|16848.15
17:08:13|16848.39
17:08:14|16848.72
17:08:14|16847.45
17:08:16|16847.32
17:08:17|16845.59
17:08:18|16845.41
17:08:19|16845.44
17:08:20|16844.38
17:08:21|16844.75
17:08:21|16844.6
17:08:24|16844.13
17:08:24|16844.92
17:08:25|16845.
17:08:26|16845.01
17:08:27|16845.
17:08:28|16843.77
17:08:29|16843.99
17:08:30|16844.14
17:08:31|16844.08
17:08:32|16842.55
17:08:33|16843.09
17:08:34|16842.98
17:08:36|16843.33
17:08:36|16843.33
17:08:38|16843.26
17:08:39|16842.81
17:08:40|16843.19
17:08:41|16842.44
17:08:42|16842.31
17:08:44|16840.1
17:08:44|16841.56
17:08:45|16841.35
17:08:47|16841.77
17:08:48|16841.69
17:08:50|16841.73
17:08:50|16841.82
17:08:51|16842.38
17:08:52|16843.06
17:08:53|16842.02
17:08:54|16842.47
17:08:55|16843.81
17:08:56|16842.74
17:08:57|16843.29
17:08:58|16843.29
17:09:00|16844.26
17:09:01|16845.29
17:09:01|16847.07
17:09:02|16845.85
17:09:04|16846.79
17:09:05|16847.2
17:09:07|16846.99
17:09:08|16847.62
17:09:08|16847.01
17:09:10|16846.09
17:09:10|16846.55
17:09:11|16846.96
17:09:13|16847.
17:09:13|16846.98
17:09:14|16846.91
17:09:15|16847.49
17:09:16|16847.11
17:09:17|16846.3
17:09:18|16847.31
17:09:19|16846.63
17:09:20|16846.63
17:09:22|16846.81
17:09:22|16846.3
17:09:23|16846.59
17:09:25|16844.9
17:09:26|16843.9
17:09:26|16844.5
17:09:28|16844.2
17:09:28|16843.58
17:09:30|16842.7
17:09:31|16842.91
17:09:32|16842.57
17:09:33|16843.9
17:09:34|16842.73
17:09:35|16843.29
17:09:37|16843.29
17:09:37|16842.73
17:09:39|16844.
17:09:39|16844.19
17:09:40|16845.24
17:09:42|16845.03
17:09:43|16847.37
17:09:44|16846.19
17:09:44|16846.52
17:09:46|16846.19
17:09:47|16847.21
17:09:48|16847.89
17:09:49|16846.51
17:09:50|16846.78
17:09:51|16847.17
17:09:51|16847.17
17:09:53|16846.71
17:09:54|16846.47
17:09:55|16845.76
17:09:56|16845.93
17:09:58|16845.89
17:09:58|16846.36
17:09:59|16846.44
17:10:01|16846.53
17:10:02|16846.47
17:10:03|16847.32
17:10:04|16847.19
17:10:06|16847.65
17:10:06|16847.4
17:10:07|16847.29
17:10:08|16847.97
17:10:09|16847.18
17:10:10|16847.47
17:10:11|16846.79
17:10:12|16846.92
17:10:13|16847.33
17:10:14|16847.82
17:10:15|16847.94
17:10:17|16847.93
17:10:17|16847.96
17:10:18|16847.04
17:10:19|16848.04
17:10:20|16847.32
17:10:22|16848.53
17:10:23|16847.67
17:10:24|16847.98
17:10:25|16848.01
17:10:26|16847.3
17:10:27|16846.96
17:10:28|16847.73
17:10:29|16848.21
17:10:30|16848.21
17:10:31|16848.07
17:10:32|16847.1
17:10:34|16846.86
17:10:34|16846.59
17:10:35|16846.06
17:10:37|16846.06
17:10:39|16846.84
17:10:39|16847.06
17:10:41|16847.43
17:10:42|16847.1
17:10:43|16849.14
17:10:44|16848.1
17:10:46|16848.46
17:10:47|16848.12
17:10:48|16848.71
17:10:49|16848.26
17:10:50|16847.97
17:10:51|16848.76
17:10:52|16848.57
17:10:53|16848.9
17:10:54|16848.62
17:10:55|16848.8
17:10:56|16849.19
17:10:57|16850.27
17:10:58|16850.05
17:10:59|16850.47
17:11:00|16851.89
17:11:01|16851.76
17:11:02|16852.59
17:11:03|16852.89
17:11:04|16852.18
17:11:05|16852.61
17:11:06|16852.46
17:11:08|16852.15
17:11:09|16853.03
17:11:09|16852.83
17:11:11|16852.73
17:11:11|16852.96
17:11:13|16852.9
17:11:13|16852.39
17:11:14|16854.18
17:11:15|16853.93
17:11:17|16853.29
17:11:18|16853.32
17:11:18|16853.56
17:11:19|16852.07
17:11:21|16852.17
17:11:22|16851.47
17:11:23|16851.67
17:11:23|16851.49
17:11:25|16849.74
17:11:26|16850.12
17:11:26|16849.62
17:11:28|16850.38
17:11:29|16848.97
17:11:30|16849.7
17:11:31|16849.82
17:11:32|16849.52
17:11:33|16848.49
17:11:34|16847.99
17:11:35|16846.33
17:11:36|16846.21
17:11:37|16846.87
17:11:39|16847.04
17:11:40|16847.25
17:11:42|16846.78
17:11:42|16846.53
17:11:43|16845.89
17:11:45|16845.47
17:11:46|16845.82
17:11:48|16845.73
17:11:49|16846.07
17:11:50|16846.
17:11:51|16845.15
17:11:52|16845.33
17:11:53|16844.6
17:11:54|16844.59
17:11:56|16843.28
17:11:57|16843.63
17:11:58|16843.65
17:11:59|16843.04
17:12:00|16843.5
17:12:01|16843.35
17:12:02|16844.15
17:12:03|16844.07
17:12:04|16844.
17:12:05|16844.45
17:12:06|16843.93
17:12:07|16843.94
17:12:08|16843.05
17:12:09|16842.76
17:12:10|16843.75
17:12:11|16843.58
17:12:12|16842.78
17:12:13|16842.63
17:12:14|16840.28
17:12:15|16840.04
17:12:16|16840.
17:12:17|16840.61
17:12:18|16840.26
17:12:19|16840.09
17:12:21|16840.65
17:12:21|16839.05
17:12:22|16838.53
17:12:23|16838.69
17:12:25|16839.88
17:12:25|16840.11
17:12:26|16839.98
17:12:28|16838.3
17:12:29|16838.54
17:12:30|16838.41
17:12:31|16840.49
17:12:32|16840.77
17:12:32|16840.63
17:12:33|16842.43
17:12:35|16841.58
17:12:36|16841.91
17:12:36|16842.54
17:12:38|16842.53
17:12:39|16844.73
17:12:40|16844.66
17:12:41|16844.4
17:12:43|16841.87
17:12:44|16841.94
17:12:44|16841.37
17:12:45|16841.58
17:12:46|16842.29
17:12:48|16841.72
17:12:49|16841.72
17:12:50|16845.21
17:12:52|16847.89
17:12:52|16846.61
17:12:54|16846.33
17:12:54|16846.62
17:12:55|16845.88
17:12:56|16846.
17:12:58|16845.99
17:12:58|16846.01
17:13:00|16846.99
17:13:01|16847.53
17:13:01|16846.6
17:13:02|16846.48
17:13:03|16846.64
17:13:04|16846.41
17:13:05|16846.6
17:13:07|16847.45
17:13:08|16846.64
17:13:09|16847.1
17:13:09|16846.38
17:13:10|16846.47
17:13:11|16845.99
17:13:12|16845.3
17:13:14|16846.52
17:13:14|16846.84
17:13:16|16846.84
17:13:17|16845.89
17:13:18|16846.17
17:13:19|16846.16
17:13:20|16846.08
17:13:21|16846.07
17:13:22|16846.06
17:13:24|16846.31
17:13:24|16846.03
17:13:25|16845.8
17:13:26|16845.71
17:13:28|16845.87
17:13:28|16845.59
17:13:30|16845.59
17:13:31|16845.55
17:13:31|16842.86
17:13:33|16843.5
17:13:33|16844.68
17:13:34|16844.1
17:13:35|16844.05
17:13:36|16843.76
17:13:37|16843.62
17:13:38|16844.25
17:13:40|16843.73
17:13:42|16845.26
17:13:42|16845.69
17:13:44|16845.58
17:13:45|16844.98
17:13:46|16844.56
17:13:47|16844.57
17:13:49|16845.46
17:13:50|16845.48
17:13:51|16844.68
17:13:52|16844.59
17:13:53|16845.34
17:13:54|16844.76
17:13:55|16845.18
17:13:56|16844.97
17:13:58|16845.3
17:13:59|16844.38
17:13:59|16844.06
17:14:00|16845.12
17:14:02|16845.03
17:14:03|16845.34
17:14:05|16844.87
17:14:06|16845.4
17:14:06|16845.81
17:14:08|16846.59
17:14:09|16845.73
17:14:10|16846.18
17:14:12|16846.07
17:14:12|16845.64
17:14:14|16846.19
17:14:14|16845.24
17:14:15|16844.71
17:14:17|16844.87
17:14:17|16844.84
17:14:18|16844.76
17:14:20|16845.23
17:14:21|16845.22
17:14:22|16845.
17:14:24|16846.92
17:14:24|16846.95
17:14:25|16846.47
17:14:27|16847.35
17:14:28|16847.53
17:14:30|16848.43
17:14:30|16848.16
17:14:31|16848.78
17:14:33|16848.06
17:14:33|16847.76
17:14:34|16847.76
17:14:36|16847.76
17:14:37|16847.35
17:14:38|16848.19
17:14:39|16847.42
17:14:40|16848.14
17:14:41|16847.43
17:14:43|16848.32
17:14:44|16847.9
17:14:45|16847.9
17:14:45|16848.16
17:14:46|16848.94
17:14:47|16849.26
17:14:49|16849.97
17:14:50|16850.48
17:14:51|16849.71
17:14:52|16848.98
17:14:53|16848.25
17:14:54|16847.76
17:14:55|16847.7
17:14:56|16847.41
17:14:57|16847.65
17:14:58|16848.14
17:14:59|16848.
17:15:00|16848.
17:15:01|16848.2
17:15:03|16846.74
17:15:03|16846.68
17:15:05|16845.53
17:15:06|16846.02
17:15:07|16846.86
17:15:08|16846.73
17:15:10|16846.89
17:15:10|16846.14
17:15:11|16846.53
17:15:13|16846.71
17:15:14|16845.63
17:15:15|16846.25
17:15:16|16846.42
17:15:17|16846.63
17:15:17|16845.87
17:15:19|16845.96
17:15:20|16845.78
17:15:21|16846.49
17:15:21|16846.86
17:15:22|16846.86
17:15:23|16847.48
17:15:24|16846.45
17:15:25|16847.07
17:15:26|16846.43
17:15:28|16846.47
17:15:29|16846.4
17:15:29|16846.73
17:15:30|16846.61
17:15:31|16847.47
17:15:33|16846.58
17:15:34|16846.53
17:15:34|16846.3
17:15:35|16845.81
17:15:37|16846.52
17:15:38|16845.78
17:15:39|16846.3
17:15:39|16846.42
17:15:40|16847.05
17:15:41|16847.04
17:15:43|16846.95
17:15:44|16846.09
17:15:46|16847.
17:15:47|16846.22
17:15:49|16846.77
17:15:50|16846.24
17:15:50|16846.04
17:15:52|16846.03
17:15:52|16845.99
17:15:54|16846.04
17:15:54|16846.17
17:15:56|16845.67
17:15:56|16845.84
17:15:58|16845.76
17:15:59|16845.77
17:16:00|16845.55
17:16:01|16845.72
17:16:02|16845.97
17:16:03|16846.08
17:16:04|16845.84
17:16:05|16845.84
17:16:06|16845.2
17:16:07|16845.19
17:16:08|16845.56
17:16:09|16845.78
17:16:10|16845.8
17:16:11|16845.22
17:16:12|16844.44
17:16:13|16844.77
17:16:15|16843.25
17:16:16|16843.74
17:16:16|16843.14
17:16:18|16843.45
17:16:18|16844.08
17:16:19|16844.21
17:16:21|16844.01
17:16:22|16845.22
17:16:23|16844.64
17:16:24|16845.18
17:16:25|16845.08
17:16:26|16845.03
17:16:27|16845.03
17:16:28|16844.55
17:16:29|16844.67
17:16:30|16843.96
17:16:31|16844.37
17:16:32|16844.72
17:16:33|16844.64
17:16:34|16844.89
17:16:35|16845.8
17:16:36|16846.21
17:16:37|16845.77
17:16:38|16846.22
17:16:39|16846.27
17:16:40|16846.33
17:16:41|16846.9
17:16:42|16847.05
17:16:44|16847.83
17:16:45|16847.11
17:16:46|16847.35
17:16:47|16847.32
17:16:48|16847.23
17:16:49|16846.85
17:16:51|16847.16
17:16:52|16847.14
17:16:53|16846.92
17:16:54|16846.47
17:16:55|16845.2
17:16:56|16845.86
17:16:56|16845.21
17:16:58|16846.03
17:16:59|16845.88
17:17:00|16845.59
17:17:02|16845.16
17:17:03|16845.22
17:17:04|16845.24
17:17:04|16844.36
17:17:06|16844.77
17:17:07|16844.96
17:17:09|16845.6
17:17:09|16844.69
17:17:11|16844.66
17:17:12|16844.91
17:17:12|16844.85
17:17:14|16843.87
17:17:14|16843.44
17:17:15|16843.2
17:17:17|16843.3
17:17:17|16843.39
17:17:18|16842.64
17:17:20|16841.22
17:17:20|16841.13
17:17:21|16842.
17:17:22|16840.95
17:17:24|16840.12
17:17:25|16838.47
17:17:26|16839.04
17:17:27|16839.49
17:17:28|16839.17
17:17:29|16839.03
17:17:30|16838.97
17:17:31|16835.19
17:17:32|16835.71
17:17:33|16835.42
17:17:34|16835.35
17:17:35|16835.13
17:17:36|16835.45
17:17:37|16836.83
17:17:38|16836.54
17:17:39|16837.38
17:17:40|16837.31
17:17:41|16836.24
17:17:42|16835.98
17:17:44|16836.08
17:17:45|16835.52
17:17:46|16835.93
17:17:47|16837.4
17:17:48|16838.74
17:17:49|16838.47
17:17:50|16838.08
17:17:51|16838.36
17:17:52|16837.26
17:17:53|16837.54
17:17:54|16837.19
17:17:56|16837.01
17:17:57|16836.89
17:17:58|16837.69
17:17:59|16837.75
17:18:00|16836.43
17:18:01|16837.04
17:18:02|16836.86
17:18:03|16836.95
17:18:04|16837.27
17:18:05|16837.32
17:18:07|16836.91
17:18:08|16836.26
17:18:09|16836.2
17:18:10|16835.8
17:18:11|16836.37
17:18:13|16836.78
17:18:14|16836.36
17:18:14|16836.19
17:18:16|16836.58
17:18:17|16836.77
17:18:18|16836.46
17:18:18|16836.47
17:18:20|16837.13
17:18:21|16837.02
17:18:22|16837.92
17:18:23|16838.06
17:18:23|16837.83
17:18:24|16837.83
17:18:26|16837.36
17:18:27|16837.16
17:18:28|16837.8
17:18:29|16836.95
17:18:30|16837.13
17:18:31|16837.22
17:18:32|16836.86
17:18:33|16837.23
17:18:34|16837.67
17:18:35|16837.
17:18:36|16837.57
17:18:37|16837.04
17:18:38|16836.14
17:18:39|16835.49
17:18:40|16835.
17:18:41|16835.23
17:18:43|16835.02
17:18:44|16833.74
17:18:46|16833.64
17:18:47|16833.77
17:18:48|16833.9
17:18:50|16834.45
17:18:50|16833.79
17:18:51|16834.93
17:18:52|16835.41
17:18:53|16835.44
17:18:55|16835.03
17:18:56|16835.49
17:18:57|16836.99
17:18:58|16830.72
17:19:00|16830.79
17:19:00|16831.14
17:19:01|16831.32
17:19:02|16831.56
17:19:04|16832.27
17:19:05|16832.94
17:19:06|16838.45
17:19:07|16836.22
17:19:09|16836.66
17:19:09|16836.34
17:19:10|16837.56
17:19:11|16836.58
17:19:13|16836.57
17:19:14|16835.63
17:19:14|16835.8
17:19:16|16835.14
17:19:17|16835.1
17:19:18|16835.33
17:19:20|16834.85
17:19:20|16835.17
17:19:21|16835.16
17:19:22|16832.31
17:19:23|16832.45
17:19:24|16830.
17:19:25|16829.89
17:19:26|16830.
17:19:27|16831.04
17:19:28|16830.57
17:19:29|16830.16
17:19:30|16830.11
17:19:31|16830.76
17:19:32|16831.22
17:19:33|16830.96
17:19:34|16830.87
17:19:35|16831.23
17:19:36|16829.82
17:19:38|16827.01
17:19:38|16823.75
17:19:40|16824.8
17:19:41|16826.78
17:19:42|16826.4
17:19:43|16826.04
17:19:44|16826.01
17:19:44|16826.03
17:19:46|16827.54
17:19:47|16827.56
17:19:49|16828.01
17:19:49|16827.95
17:19:50|16830.25
17:19:51|16830.25
17:19:52|16830.89
17:19:54|16831.16
17:19:55|16829.38
17:19:57|16829.49
17:19:57|16827.7
17:19:58|16829.45
17:19:59|16829.68
17:20:00|16828.04
17:20:01|16828.47
17:20:02|16826.58
17:20:03|16826.83
17:20:04|16825.88
17:20:05|16822.28
17:20:06|16821.
17:20:08|16823.47
17:20:09|16822.
17:20:10|16823.22
17:20:11|16822.3
17:20:12|16822.58
17:20:12|16822.
17:20:14|16822.03
17:20:15|16822.58
17:20:15|16822.
17:20:17|16819.39
17:20:18|16820.
17:20:18|16819.68
17:20:20|16819.92
17:20:21|16818.78
17:20:22|16818.53
17:20:23|16818.01
17:20:24|16818.68
17:20:24|16818.31
17:20:26|16817.55
17:20:27|16818.16
17:20:28|16817.27
17:20:28|16815.9
17:20:30|16815.34
17:20:31|16816.73
17:20:32|16818.3
17:20:33|16819.3
17:20:34|16821.13
17:20:35|16821.33
17:20:36|16820.95
17:20:37|16821.7
17:20:38|16815.86
17:20:39|16816.25
17:20:40|16816.29
17:20:41|16816.25
17:20:43|16815.16
17:20:43|16815.84
17:20:44|16815.31
17:20:45|16817.8
17:20:46|16819.03
17:20:47|16818.39
17:20:49|16819.48
17:20:50|16819.58
17:20:51|16818.99
17:20:52|16819.42
17:20:54|16820.08
17:20:55|16821.7
17:20:56|16821.08
17:20:57|16821.07
17:20:58|16821.23
17:20:59|16821.74
17:21:00|16821.76
17:21:01|16823.03
17:21:02|16823.74
17:21:03|16823.28
17:21:05|16825.15
17:21:05|16826.14
17:21:06|16824.63
17:21:07|16825.25
17:21:08|16823.62
17:21:10|16823.48
17:21:10|16821.46
17:21:13|16821.02
17:21:13|16819.42
17:21:14|16820.7
17:21:15|16820.12
17:21:17|16821.93
17:21:17|16820.86
17:21:19|16820.36
17:21:20|16819.35
17:21:21|16819.06
17:21:22|16818.55
17:21:24|16817.34
17:21:24|16816.3
17:21:25|16816.92
17:21:26|16816.5
17:21:27|16814.88
17:21:28|16813.75
17:21:29|16815.57
17:21:30|16816.38
17:21:31|16816.09
17:21:32|16814.42
17:21:33|16814.74
17:21:34|16812.44
17:21:35|16809.68
17:21:36|16810.81
17:21:37|16814.59
17:21:38|16813.79
17:21:39|16813.9
17:21:40|16813.57
17:21:41|16814.2
17:21:42|16813.76
17:21:43|16812.9
17:21:44|16811.95
17:21:45|16811.51
17:21:46|16810.4
17:21:48|16811.08
17:21:49|16809.21
17:21:51|16808.69
17:21:52|16808.98
17:21:54|16805.78
17:21:55|16807.49
17:21:56|16806.27
17:21:57|16806.34
17:21:58|16806.61
17:21:59|16807.72
17:22:00|16806.91
17:22:01|16809.16
17:22:03|16809.08
17:22:04|16807.98
17:22:05|16807.18
17:22:06|16808.26
17:22:07|16808.45
17:22:08|16808.57
17:22:09|16809.52
17:22:10|16810.35
17:22:11|16811.88
17:22:12|16813.59
17:22:13|16813.98
17:22:14|16811.
17:22:15|16809.34
17:22:16|16809.57
17:22:17|16810.58
17:22:18|16812.14
17:22:19|16811.53
17:22:20|16812.6
17:22:21|16813.14
17:22:23|16812.51
17:22:24|16813.71
17:22:25|16816.12
17:22:26|16813.3
17:22:28|16812.97
17:22:28|16811.95
17:22:29|16812.51
17:22:31|16812.17
17:22:31|16812.55
17:22:33|16809.36
17:22:33|16810.
17:22:35|16809.72
17:22:36|16810.71
17:22:36|16810.88
17:22:38|16808.93
17:22:38|16807.52
17:22:39|16807.31
17:22:41|16807.11
17:22:41|16805.54
17:22:43|16806.69
17:22:43|16805.14
17:22:45|16806.26
17:22:46|16806.16
17:22:46|16805.96
17:22:47|16805.64
17:22:48|16805.51
17:22:50|16803.83
17:22:51|16803.21
17:22:53|16802.89
17:22:54|16803.36
17:22:55|16806.13
17:22:57|16806.84
17:22:58|16807.53
17:22:58|16808.43
17:22:59|16808.51
17:23:00|16807.21
17:23:02|16805.47
17:23:02|16804.56
17:23:04|16802.36
17:23:05|16801.22
17:23:06|16802.07
17:23:07|16801.94
17:23:08|16802.62
17:23:10|16801.84
17:23:11|16802.51
17:23:12|16803.1
17:23:13|16802.51
17:23:14|16801.24
17:23:15|16801.37
17:23:16|16800.81
17:23:17|16794.55
17:23:18|16795.14
17:23:19|16794.49
17:23:20|16798.26
17:23:21|16796.66
17:23:22|16795.18
17:23:23|16794.62
17:23:24|16793.4
17:23:25|16792.88
17:23:26|16792.15
17:23:27|16788.25
17:23:28|16792.24
17:23:29|16796.43
17:23:30|16795.46
17:23:31|16796.61
17:23:32|16796.38
17:23:33|16797.49
17:23:34|16797.32
17:23:35|16794.33
17:23:36|16791.6
17:23:37|16790.38
17:23:38|16792.44
17:23:39|16792.24
17:23:40|16790.84
17:23:41|16789.
17:23:42|16789.94
17:23:43|16789.
17:23:44|16786.3
17:23:45|16780.3
17:23:46|16786.33
17:23:47|16781.02
17:23:48|16780.01
17:23:49|16781.67
17:23:51|16786.17
17:23:52|16788.96
17:23:53|16787.45
17:23:54|16789.79
17:23:55|16789.26
17:23:56|16790.89
17:23:57|16790.42
17:23:58|16790.53
17:23:59|16787.16
17:24:00|16786.88
17:24:01|16786.66
17:24:02|16790.52
17:24:04|16793.84
17:24:05|16792.43
17:24:06|16792.57
17:24:07|16791.34
17:24:08|16791.35
17:24:10|16790.08
17:24:11|16789.71
17:24:12|16789.22
17:24:13|16787.5
17:24:14|16785.41
17:24:15|16782.11
17:24:16|16780.54
17:24:16|16778.73
17:24:17|16778.19
17:24:19|16777.23
17:24:20|16770.37
17:24:21|16750.
17:24:23|16750.23
17:24:23|16737.22
17:24:24|16732.67
17:24:25|16727.83
17:24:26|16729.08
17:24:27|16735.84
17:24:28|16741.97
17:24:29|16740.94
17:24:30|16745.52
17:24:31|16736.1
17:24:33|16728.81
17:24:34|16729.88
17:24:34|16725.07
17:24:36|16724.39
17:24:36|16732.2
17:24:38|16732.3
17:24:38|16734.27
17:24:40|16740.54
17:24:41|16737.21
17:24:43|16741.47
17:24:43|16740.37
17:24:44|16736.77
17:24:45|16731.7
17:24:46|16733.73
17:24:47|16737.72
17:24:48|16740.25
17:24:49|16742.21
17:24:51|16738.12
17:24:53|16737.72
17:24:53|16736.68
17:24:54|16729.42
17:24:55|16739.9
17:24:56|16742.54
17:24:58|16744.86
17:24:59|16746.7
17:25:00|16748.01
17:25:00|16743.84
17:25:02|16741.23
17:25:03|16741.35
17:25:04|16745.03
17:25:06|16751.2
17:25:06|16748.53
17:25:07|16745.38
17:25:08|16745.15
17:25:09|16747.64
17:25:10|16743.41
17:25:11|16736.68
17:25:12|16736.8
17:25:13|16732.88
17:25:15|16733.58
17:25:17|16731.69
17:25:17|16732.2
17:25:18|16736.68
17:25:19|16732.91
17:25:20|16732.72
17:25:21|16729.38
17:25:22|16728.63
17:25:23|16733.5
17:25:24|16730.3
17:25:25|16735.94
17:25:26|16731.96
17:25:27|16729.04
17:25:28|16728.58
17:25:29|16730.62
17:25:30|16737.03
17:25:31|16743.81
17:25:32|16747.6
17:25:33|16741.93
17:25:34|16741.88
17:25:35|16745.7
17:25:36|16739.2
17:25:37|16739.95
17:25:38|16741.26
17:25:39|16739.2
17:25:40|16744.31
17:25:41|16748.94
17:25:42|16751.32
17:25:43|16756.5
17:25:44|16756.58
17:25:45|16756.2
17:25:46|16755.53
17:25:47|16749.72
17:25:48|16749.18
17:25:49|16754.47
17:25:50|16752.94
17:25:52|16751.82
17:25:54|16757.39
17:25:55|16752.97
17:25:57|16755.86
17:25:58|16754.19
17:25:59|16756.44
17:25:59|16757.25
17:26:01|16755.44
17:26:03|16755.56
17:26:03|16757.77
17:26:04|16756.32
17:26:06|16761.81
17:26:07|16761.81
17:26:08|16759.94
17:26:09|16761.81
17:26:10|16762.87
17:26:11|16762.58
17:26:12|16762.17
17:26:13|16763.73
17:26:14|16758.65
17:26:14|16759.74
17:26:17|16754.1
17:26:17|16753.1
17:26:18|16754.
17:26:19|16754.97
17:26:20|16757.43
17:26:21|16754.24
17:26:22|16750.73
17:26:23|16751.32
17:26:24|16750.14
17:26:26|16747.89
17:26:27|16748.56
17:26:28|16745.83
17:26:29|16743.36
17:26:30|16744.65
17:26:31|16744.73
17:26:32|16742.19
17:26:33|16742.79
17:26:34|16744.91
17:26:35|16745.34
17:26:36|16748.02
17:26:37|16748.41
17:26:38|16748.86
17:26:39|16750.77
17:26:40|16746.48
17:26:41|16744.35
17:26:41|16747.17
17:26:42|16745.68
17:26:44|16742.63
17:26:44|16745.37
17:26:46|16742.81
17:26:47|16741.15
17:26:48|16739.03
17:26:49|16739.16
17:26:49|16740.45
17:26:51|16738.85
17:26:52|16736.99
17:26:54|16736.2
17:26:54|16737.64
17:26:55|16738.84
17:26:57|16740.79
17:26:58|16739.4
17:26:59|16744.79
17:27:01|16744.29
17:27:01|16736.95
17:27:03|16740.22
17:27:04|16740.23
17:27:06|16735.71
17:27:06|16743.
17:27:08|16745.55
17:27:09|16743.84
17:27:10|16744.64
17:27:11|16746.
17:27:11|16746.79
17:27:13|16747.37
17:27:14|16746.84
17:27:15|16749.28
17:27:16|16750.18
17:27:17|16751.07
17:27:18|16751.53
17:27:19|16750.18
17:27:20|16750.8
17:27:21|16748.83
17:27:22|16747.08
17:27:23|16750.02
17:27:24|16755.33
17:27:24|16756.7
17:27:26|16758.26
17:27:27|16758.2
17:27:27|16757.4
17:27:29|16758.1
17:27:30|16758.34
17:27:32|16756.49
17:27:32|16752.52
17:27:33|16751.3
17:27:34|16751.57
17:27:35|16751.49
17:27:36|16752.46
17:27:37|16752.
17:27:38|16750.02
17:27:40|16749.54
17:27:41|16752.21
17:27:42|16753.67
17:27:43|16757.46
17:27:44|16756.53
17:27:45|16756.68
17:27:47|16756.51
17:27:47|16754.71
17:27:48|16754.42
17:27:49|16755.22
17:27:50|16756.23
17:27:52|16751.54
17:27:53|16751.91
17:27:54|16752.63
17:27:54|16751.83
17:27:55|16750.38
17:27:57|16750.88
17:27:58|16751.91
17:27:59|16752.6
17:28:00|16752.29
17:28:00|16752.82
17:28:03|16752.26
17:28:03|16753.03
17:28:05|16752.58
17:28:05|16753.8
17:28:07|16753.82
17:28:08|16757.81
17:28:09|16759.31
17:28:10|16759.16
17:28:11|16759.89
17:28:12|16758.73
17:28:12|16757.2
17:28:14|16759.08
17:28:15|16757.36
17:28:16|16756.38
17:28:17|16759.15
17:28:18|16761.41
17:28:19|16762.38
17:28:20|16762.48
17:28:21|16761.53
17:28:22|16760.84
17:28:23|16760.5
17:28:24|16760.02
17:28:25|16761.29
17:28:26|16760.55
17:28:27|16761.43
17:28:28|16762.51
17:28:29|16762.39
17:28:30|16762.96
17:28:32|16762.87
17:28:32|16762.61
17:28:33|16761.25
17:28:35|16761.27
17:28:35|16760.84
17:28:36|16764.42
17:28:38|16764.89
17:28:38|16765.86
17:28:40|16767.14
17:28:41|16765.89
17:28:42|16766.37
17:28:43|16766.41
17:28:44|16766.51
17:28:45|16766.99
17:28:46|16767.25
17:28:47|16767.68
17:28:48|16767.84
17:28:49|16767.19
17:28:50|16766.68
17:28:51|16764.79
17:28:52|16759.91
17:28:54|16758.17
17:28:54|16760.79
17:28:56|16761.28
17:28:58|16759.23
17:28:58|16759.59
17:29:00|16760.28
17:29:01|16758.87
17:29:02|16759.45
17:29:04|16759.98
17:29:05|16758.95
17:29:06|16759.21
17:29:07|16759.3
17:29:08|16761.15
17:29:09|16760.2
17:29:10|16760.17
17:29:11|16763.34
17:29:12|16764.09
17:29:13|16765.51
17:29:14|16764.53
17:29:15|16765.59
17:29:16|16762.89
17:29:17|16763.67
17:29:18|16763.68
17:29:19|16764.45
17:29:21|16765.1
17:29:22|16765.2
17:29:23|16766.46
17:29:24|16765.93
17:29:24|16763.99
17:29:26|16764.65
17:29:27|16765.11
17:29:27|16764.95
17:29:28|16764.63
17:29:30|16765.65
17:29:31|16766.99
17:29:32|16767.48
17:29:33|16767.22
17:29:34|16767.12
17:29:35|16766.76
17:29:36|16766.46
17:29:38|16763.5
17:29:38|16763.65
17:29:39|16763.34
17:29:41|16766.27
17:29:41|16765.
17:29:42|16765.28
17:29:43|16765.19
17:29:44|16766.01
17:29:45|16765.17
17:29:47|16765.19
17:29:48|16766.
17:29:48|16765.77
17:29:50|16765.16
17:29:51|16764.98
17:29:52|16765.54
17:29:52|16767.36
17:29:53|16766.51
17:29:55|16767.73
17:29:56|16769.68
17:29:58|16768.4
17:29:59|16765.31
17:30:00|16765.69
17:30:01|16762.89
17:30:02|16761.54
17:30:03|16761.86
17:30:04|16761.75
17:30:06|16765.11
17:30:07|16767.5
17:30:08|16767.98
17:30:09|16766.56
17:30:10|16766.5
17:30:11|16765.08
17:30:12|16764.21
17:30:13|16764.98
17:30:14|16767.29
17:30:15|16766.79
17:30:16|16767.43
17:30:17|16769.74
17:30:18|16769.71
17:30:19|16769.42
17:30:20|16768.49
17:30:21|16768.81
17:30:22|16767.76
17:30:23|16769.2
17:30:24|16769.79
17:30:25|16768.95
17:30:26|16768.3
17:30:27|16769.84
17:30:28|16766.65
17:30:29|16764.49
17:30:30|16763.92
17:30:31|16763.74
17:30:32|16764.65
17:30:33|16763.7
17:30:34|16762.92
17:30:35|16763.
17:30:36|16764.51
17:30:37|16767.12
17:30:38|16771.69
17:30:39|16770.86
17:30:41|16770.27
17:30:42|16769.32
17:30:42|16769.97
17:30:44|16768.62
17:30:45|16767.52
17:30:45|16768.58
17:30:46|16770.35
17:30:47|16769.97
17:30:48|16768.71
17:30:49|16770.28
17:30:50|16769.73
17:30:51|16767.42
17:30:52|16767.
17:30:53|16763.65
17:30:55|16763.31
17:30:55|16763.77
17:30:57|16764.89
17:30:58|16765.02
17:31:00|16763.17
17:31:01|16761.92
17:31:02|16764.58
17:31:04|16762.68
17:31:05|16762.43
17:31:06|16759.75
17:31:08|16757.9
17:31:08|16758.03
17:31:10|16758.04
17:31:11|16758.11
17:31:12|16757.28
17:31:12|16755.82
17:31:14|16755.9
17:31:15|16756.77
17:31:16|16757.45
17:31:17|16759.34
17:31:19|16758.83
17:31:20|16758.96
17:31:21|16759.03
17:31:23|16760.05
17:31:24|16760.45
17:31:24|16758.29
17:31:25|16756.3
17:31:27|16756.69
17:31:28|16757.3
17:31:28|16758.54
17:31:30|16757.
17:31:31|16757.44
17:31:32|16758.26
17:31:33|16757.76
17:31:34|16758.77
17:31:36|16761.13
17:31:36|16761.18
17:31:37|16762.69
17:31:38|16763.33
17:31:40|16761.
17:31:40|16761.47
17:31:41|16761.56
17:31:43|16761.71
17:31:44|16762.1
17:31:44|16763.64
17:31:46|16762.79
17:31:47|16759.06
17:31:47|16755.73
17:31:49|16757.94
17:31:50|16758.65
17:31:51|16757.95
17:31:52|16758.33
17:31:53|16758.
17:31:54|16758.95
17:31:55|16757.94
17:31:56|16749.51
17:31:57|16746.12
17:31:59|16747.45
17:32:00|16744.45
17:32:01|16743.36
17:32:02|16744.79
17:32:04|16741.65
17:32:05|16741.56
17:32:06|16741.95
17:32:07|16741.12
17:32:08|16741.45
17:32:09|16740.89
17:32:10|16740.71
17:32:11|16740.58
17:32:12|16741.59
17:32:14|16746.23
17:32:15|16748.34
17:32:15|16747.42
17:32:17|16748.22
17:32:18|16748.06
17:32:19|16750.46
17:32:20|16752.26
17:32:21|16751.94
17:32:22|16753.57
17:32:23|16753.58
17:32:25|16751.54
17:32:25|16751.07
17:32:27|16752.74
17:32:28|16751.02
17:32:28|16752.28
17:32:30|16754.01
17:32:31|16756.27
17:32:32|16754.49
17:32:33|16755.8
17:32:34|16756.33
17:32:35|16755.72
17:32:36|16755.7
17:32:38|16756.37
17:32:38|16756.19
17:32:39|16753.13
17:32:40|16753.7
17:32:41|16754.88
17:32:42|16756.33
17:32:43|16756.91
17:32:44|16756.23
17:32:45|16757.41
17:32:46|16757.59
17:32:47|16754.55
17:32:48|16755.22
17:32:49|16755.
17:32:50|16756.88
17:32:51|16755.1
17:32:52|16755.19
17:32:53|16756.18
17:32:54|16756.77
17:32:55|16757.78
17:32:56|16757.2
17:32:57|16757.49
17:32:58|16756.85
17:33:00|16757.17
17:33:01|16758.67
17:33:03|16759.42
17:33:03|16759.45
17:33:05|16761.33
17:33:05|16760.21
17:33:08|16760.68
17:33:09|16765.32
17:33:10|16761.03
17:33:12|16759.75
17:33:13|16758.7
17:33:14|16759.19
17:33:14|16758.42
17:33:16|16758.81
17:33:16|16760.09
17:33:18|16761.23
17:33:19|16761.55
17:33:20|16761.14
17:33:21|16761.88
17:33:22|16760.88
17:33:22|16761.59
17:33:24|16761.8
17:33:25|16761.24
17:33:25|16760.02
17:33:27|16760.83
17:33:29|16756.29
17:33:29|16756.24
17:33:30|16756.72
17:33:31|16753.98
17:33:32|16753.9
17:33:33|16752.98
17:33:34|16754.83
17:33:35|16755.07
17:33:36|16754.92
17:33:37|16753.52
17:33:38|16753.09
17:33:39|16753.24
17:33:40|16753.75
17:33:41|16753.44
17:33:42|16753.28
17:33:43|16753.13
17:33:44|16752.46
17:33:45|16753.41
17:33:46|16753.3
17:33:47|16753.99
17:33:48|16753.51
17:33:49|16753.
17:33:50|16753.34
17:33:51|16753.21
17:33:52|16750.92
17:33:53|16752.28
17:33:54|16751.54
17:33:55|16751.35
17:33:56|16750.85
17:33:57|16751.2
17:33:58|16752.05
17:33:59|16753.46
17:34:00|16753.45
17:34:01|16754.56
17:34:03|16753.49
17:34:05|16754.05
17:34:06|16754.
17:34:08|16754.25
17:34:09|16753.23
17:34:11|16753.08
17:34:11|16753.19
17:34:12|16754.75
17:34:14|16759.45
17:34:15|16760.19
17:34:16|16762.16
17:34:18|16762.24
17:34:18|16762.59
17:34:20|16762.67
17:34:21|16761.87
17:34:22|16764.42
17:34:23|16766.31
17:34:23|16766.25
17:34:25|16766.04
17:34:26|16766.
17:34:27|16766.11
17:34:27|16765.7
17:34:29|16765.43
17:34:30|16765.62
17:34:31|16766.33
17:34:32|16769.
17:34:33|16768.39
17:34:34|16768.21
17:34:35|16767.87
17:34:36|16767.84
17:34:36|16769.85
17:34:38|16768.76
17:34:39|16768.55
17:34:40|16769.97
17:34:41|16770.46
17:34:42|16770.7
17:34:42|16770.63
17:34:43|16770.59
17:34:45|16770.11
17:34:46|16770.46
17:34:47|16771.92
17:34:48|16771.38
17:34:49|16771.3
17:34:49|16770.54
17:34:51|16768.07
17:34:51|16768.48
17:34:52|16768.6
17:34:54|16769.95
17:34:54|16770.6
17:34:56|16770.52
17:34:56|16771.05
17:34:58|16770.35
17:34:59|16771.52
17:34:59|16771.44
17:35:02|16771.13
17:35:02|16770.64
17:35:03|16770.56
17:35:05|16769.08
17:35:07|16770.01
17:35:08|16769.04
17:35:09|16768.84
17:35:10|16770.75
17:35:11|16771.58
17:35:11|16771.08
17:35:13|16772.51
17:35:14|16770.69
17:35:15|16768.73
17:35:17|16769.35
17:35:17|16769.46
17:35:18|16769.12
17:35:19|16770.08
17:35:20|16769.81
17:35:21|16769.68
17:35:22|16769.85
17:35:23|16770.71
17:35:24|16772.02
17:35:25|16772.01
17:35:26|16772.7
17:35:28|16773.68
17:35:29|16770.3
17:35:30|16769.2
17:35:32|16768.68
17:35:32|16772.27
17:35:33|16770.77
17:35:34|16770.87
17:35:35|16770.05
17:35:36|16769.24
17:35:37|16768.6
17:35:38|16769.29
17:35:39|16768.58
17:35:40|16768.3
17:35:41|16768.99
17:35:42|16767.22
17:35:43|16768.36
17:35:44|16767.65
17:35:45|16767.72
17:35:46|16768.61
17:35:47|16768.26
17:35:48|16766.24
17:35:49|16766.96
17:35:50|16767.01
17:35:51|16766.86
17:35:52|16766.59
17:35:53|16767.53
17:35:54|16769.56
17:35:55|16771.
17:35:56|16770.49
17:35:57|16770.06
17:35:58|16770.57
17:35:59|16769.49
17:36:00|16770.2
17:36:01|16770.31
17:36:03|16768.93
17:36:05|16768.54
17:36:06|16768.18
17:36:08|16769.31
17:36:08|16768.43
17:36:10|16768.92
17:36:12|16769.81
17:36:13|16771.6
17:36:14|16771.35
17:36:15|16770.05
17:36:15|16770.3
17:36:17|16772.78
17:36:18|16772.44
17:36:19|16773.2
17:36:19|16772.48
17:36:20|16772.52
17:36:21|16770.75
17:36:22|16771.35
17:36:24|16771.84
17:36:25|16771.81
17:36:25|16771.84
17:36:27|16771.42
17:36:28|16771.44
17:36:29|16771.95
17:36:30|16771.98
17:36:31|16770.93
17:36:32|16771.03
17:36:33|16769.61
17:36:34|16770.55
17:36:35|16772.48
17:36:36|16771.44
17:36:37|16771.77
17:36:38|16771.46
17:36:39|16770.39
17:36:40|16771.01
17:36:41|16772.09
17:36:42|16771.75
17:36:43|16771.49
17:36:44|16770.21
17:36:45|16770.51
17:36:46|16770.74
17:36:47|16771.03
17:36:48|16770.71
17:36:49|16770.14
17:36:50|16767.33
17:36:51|16767.76
17:36:52|16769.03
17:36:53|16769.39
17:36:54|16768.98
17:36:55|16768.55
17:36:56|16767.53
17:36:57|16760.79
17:36:58|16763.54
17:36:59|16761.71
17:37:00|16761.18
17:37:01|16761.76
17:37:02|16759.61
17:37:04|16760.2
17:37:05|16761.97
17:37:06|16763.97
17:37:07|16762.09
17:37:08|16762.55
17:37:10|16763.23
17:37:10|16766.49
17:37:12|16767.59
17:37:13|16767.65
17:37:14|16765.95
17:37:15|16763.63
17:37:17|16767.29
17:37:18|16767.01
17:37:19|16766.86
17:37:20|16766.15
17:37:21|16765.74
17:37:23|16767.91
17:37:23|16767.2
17:37:25|16767.12
17:37:25|16766.98
17:37:26|16768.64
17:37:28|16771.26
17:37:29|16772.95
17:37:30|16771.61
17:37:31|16771.54
17:37:32|16772.24
17:37:33|16773.61
17:37:34|16774.24
17:37:35|16773.46
17:37:37|16771.46
17:37:37|16771.17
17:37:38|16772.12
17:37:39|16772.32
17:37:41|16772.21
17:37:42|16770.8
17:37:43|16769.86
17:37:44|16765.41
17:37:45|16765.51
17:37:46|16766.18
17:37:47|16766.72
17:37:48|16766.34
17:37:49|16766.59
17:37:50|16766.79
17:37:52|16765.88
17:37:53|16766.14
17:37:53|16769.66
17:37:54|16770.42
17:37:55|16769.87
17:37:56|16769.82
17:37:57|16769.74
17:37:58|16770.21
17:38:00|16770.83
17:38:00|16770.83
17:38:02|16771.21
17:38:02|16771.14
17:38:04|16773.69
17:38:06|16773.15
17:38:07|16773.62
17:38:08|16773.
17:38:10|16772.9
17:38:11|16772.96
17:38:12|16773.13
17:38:13|16772.92
17:38:14|16771.13
17:38:15|16771.9
17:38:16|16772.15
17:38:17|16772.52
17:38:18|16774.3
17:38:19|16774.08
17:38:21|16775.31
17:38:21|16774.14
17:38:23|16774.4
17:38:24|16774.5
17:38:25|16775.24
17:38:26|16776.78
17:38:26|16775.91
17:38:27|16777.47
17:38:28|16777.55
17:38:29|16779.69
17:38:31|16780.59
17:38:32|16780.64
17:38:33|16780.77
17:38:34|16777.72
17:38:35|16775.9
17:38:36|16779.29
17:38:37|16775.51
17:38:38|16777.43
17:38:39|16775.68
17:38:40|16777.17
17:38:41|16775.98
17:38:42|16776.16
17:38:43|16776.04
17:38:44|16776.23
17:38:45|16775.39
17:38:46|16779.31
17:38:47|16779.8
17:38:48|16779.65
17:38:49|16778.41
17:38:50|16777.42
17:38:51|16775.71
17:38:52|16776.33
17:38:53|16776.56
17:38:54|16776.28
17:38:55|16776.28
17:38:56|16776.32
17:38:57|16776.99
17:38:58|16778.
17:38:59|16777.97
17:39:00|16777.83
17:39:01|16777.47
17:39:02|16778.13
17:39:03|16778.1
17:39:04|16777.72
17:39:06|16776.98
17:39:07|16777.65
17:39:09|16776.03
17:39:10|16774.43
17:39:10|16774.44
17:39:12|16773.3
17:39:13|16771.5
17:39:14|16772.29
17:39:15|16771.79
17:39:16|16772.91
17:39:18|16772.34
17:39:18|16772.9
17:39:20|16772.63
17:39:21|16772.98
17:39:22|16772.75
17:39:23|16773.14
17:39:24|16772.1
17:39:25|16772.39
17:39:26|16772.82
17:39:27|16775.
17:39:28|16774.
17:39:29|16775.
17:39:30|16774.46
17:39:31|16775.3
17:39:32|16776.
17:39:33|16774.72
17:39:34|16775.47
17:39:35|16776.85
17:39:36|16776.99
17:39:37|16775.72
17:39:38|16774.9
17:39:39|16775.05
17:39:40|16775.93
17:39:41|16775.69
17:39:42|16774.51
17:39:43|16775.27
17:39:44|16774.42
17:39:45|16774.94
17:39:46|16775.97
17:39:47|16775.89
17:39:48|16777.71
17:39:49|16776.95
17:39:50|16777.08
17:39:51|16777.31
17:39:52|16775.49
17:39:53|16775.82
17:39:54|16773.59
17:39:55|16777.03
17:39:56|16777.64
17:39:57|16778.15
17:39:58|16776.47
17:39:59|16778.2
17:40:00|16779.18
17:40:01|16779.4
17:40:02|16777.
17:40:03|16778.08
17:40:04|16779.08
17:40:05|16780.88
17:40:07|16781.27
17:40:08|16780.98
17:40:10|16779.59
17:40:11|16779.87
17:40:12|16776.31
17:40:13|16777.
17:40:14|16778.43
17:40:15|16777.75
17:40:17|16776.68
17:40:17|16778.15
17:40:19|16775.93
17:40:20|16774.66
17:40:21|16775.71
17:40:22|16776.05
17:40:23|16776.46
17:40:24|16775.3
17:40:25|16776.7
17:40:26|16776.73
17:40:27|16777.
17:40:29|16776.12
17:40:29|16774.88
17:40:31|16773.22
17:40:31|16773.7
17:40:32|16774.06
17:40:34|16771.29
17:40:35|16770.97
17:40:35|16769.48
17:40:36|16770.13
17:40:37|16768.83
17:40:39|16769.63
17:40:40|16769.29
17:40:40|16769.75
17:40:42|16769.68
17:40:42|16769.91
17:40:43|16771.61
17:40:45|16770.78
17:40:46|16770.77
17:40:47|16770.98
17:40:48|16770.42
17:40:49|16770.7
17:40:50|16771.15
17:40:51|16771.62
17:40:52|16770.93
17:40:53|16771.79
17:40:54|16775.18
17:40:55|16775.03
17:40:56|16775.47
17:40:57|16776.45
17:40:58|16777.61
17:40:59|16776.72
17:41:00|16776.73
17:41:01|16777.13
17:41:02|16777.27
17:41:03|16778.34
17:41:04|16778.33
17:41:05|16778.51
17:41:06|16777.61
17:41:07|16779.52
17:41:08|16778.55
17:41:10|16778.14
17:41:11|16779.36
17:41:12|16779.03
17:41:13|16778.02
17:41:14|16779.44
17:41:15|16778.95
17:41:16|16778.83
17:41:18|16779.99
17:41:19|16780.73
17:41:20|16780.2
17:41:21|16780.79
17:41:22|16782.7
17:41:23|16782.47
17:41:24|16782.85
17:41:26|16782.05
17:41:27|16781.75
17:41:28|16782.57
17:41:29|16782.71
17:41:29|16783.03
17:41:31|16783.45
17:41:32|16784.63
17:41:33|16784.14
17:41:33|16783.99
17:41:35|16783.88
17:41:36|16782.84
17:41:37|16783.31
17:41:38|16782.7
17:41:39|16784.
17:41:40|16785.07
17:41:41|16785.69
17:41:42|16786.61
17:41:43|16789.08
17:41:44|16788.27
17:41:45|16787.81
17:41:46|16787.67
17:41:47|16788.49
17:41:48|16789.26
17:41:49|16789.04
17:41:50|16789.75
17:41:51|16789.27
17:41:52|16788.91
17:41:54|16785.46
17:41:55|16785.89
17:41:55|16785.82
17:41:56|16786.08
17:41:57|16786.71
17:41:58|16786.35
17:42:00|16786.45
17:42:00|16786.94
17:42:01|16786.71
17:42:03|16787.3
17:42:03|16787.39
17:42:04|16787.24
17:42:06|16787.34
17:42:07|16787.64
17:42:08|16788.8
17:42:10|16790.93
17:42:11|16791.94
17:42:12|16792.72
17:42:14|16790.62
17:42:15|16791.74
17:42:17|16791.71
17:42:17|16792.78
17:42:18|16791.99
17:42:19|16791.94
17:42:20|16792.86
17:42:21|16794.59
17:42:22|16793.42
17:42:23|16794.35
17:42:24|16792.8
17:42:25|16793.78
17:42:26|16794.92
17:42:27|16795.97
17:42:28|16794.86
17:42:29|16793.09
17:42:31|16794.35
17:42:32|16793.96
17:42:33|16791.55
17:42:33|16791.02
17:42:35|16789.65
17:42:36|16790.78
17:42:37|16791.32
17:42:38|16793.02
17:42:39|16792.49
17:42:40|16792.22
17:42:41|16792.1
17:42:42|16791.75
17:42:43|16790.51
17:42:44|16790.39
17:42:45|16789.33
17:42:46|16790.24
17:42:47|16788.39
17:42:47|16789.22
17:42:49|16789.47
17:42:50|16790.29
17:42:50|16790.27
17:42:52|16789.74
17:42:53|16790.37
17:42:54|16789.08
17:42:55|16788.29
17:42:56|16788.68
17:42:57|16788.79
17:42:57|16787.91
17:42:59|16789.47
17:43:00|16789.15
17:43:01|16788.25
17:43:02|16788.24
17:43:02|16788.
17:43:04|16788.92
17:43:05|16786.8
17:43:06|16786.42
17:43:07|16785.2
17:43:08|16784.07
17:43:10|16785.51
17:43:11|16784.64
17:43:12|16785.74
17:43:13|16785.47
17:43:14|16784.76
17:43:15|16785.9
17:43:17|16785.4
17:43:18|16786.88
17:43:18|16785.67
17:43:19|16785.64
17:43:20|16785.23
17:43:21|16786.58
17:43:22|16785.65
17:43:24|16786.37
17:43:25|16785.81
17:43:25|16786.15
17:43:27|16787.72
17:43:28|16788.23
17:43:30|16788.3
17:43:30|16787.2
17:43:31|16786.29
17:43:32|16786.93
17:43:33|16786.72
17:43:34|16786.72
17:43:35|16786.72
17:43:36|16786.85
17:43:37|16787.01
17:43:38|16785.28
17:43:39|16785.51
17:43:40|16784.56
17:43:41|16784.81
17:43:42|16784.76
17:43:43|16784.98
17:43:45|16785.38
17:43:46|16785.66
17:43:47|16786.02
17:43:48|16786.33
17:43:48|16786.5
17:43:50|16786.3
17:43:50|16786.52
17:43:52|16786.54
17:43:52|16787.62
17:43:54|16789.29
17:43:55|16788.91
17:43:55|16788.31
17:43:57|16788.88
17:43:57|16787.49
17:43:58|16787.83
17:44:01|16786.11
17:44:01|16785.74
17:44:02|16786.31
17:44:03|16785.65
17:44:04|16785.39
17:44:05|16785.93
17:44:06|16785.65
17:44:07|16785.54
17:44:08|16785.34
17:44:10|16785.64
17:44:12|16785.43
17:44:13|16787.77
17:44:15|16786.9
17:44:15|16787.3
17:44:16|16786.86
17:44:18|16786.31
17:44:20|16786.73
17:44:20|16785.74
17:44:21|16785.87
17:44:22|16785.8
17:44:23|16785.12
17:44:24|16785.6
17:44:25|16785.54
17:44:26|16785.51
17:44:27|16785.71
17:44:28|16785.68
17:44:29|16785.86
17:44:30|16786.86
17:44:31|16785.61
17:44:32|16786.37
17:44:33|16786.38
17:44:34|16786.62
17:44:35|16785.49
17:44:36|16785.91
17:44:37|16786.11
17:44:38|16784.79
17:44:39|16784.52
17:44:40|16783.22
17:44:41|16783.45
17:44:42|16783.11
17:44:43|16783.14
17:44:44|16783.08
17:44:45|16783.73
17:44:46|16783.82
17:44:47|16784.2
17:44:48|16783.72
17:44:49|16783.63
17:44:50|16783.76
17:44:51|16783.89
17:44:52|16784.02
17:44:53|16783.51
17:44:54|16784.12
17:44:55|16783.97
17:44:57|16783.83
17:44:57|16783.87
17:44:58|16782.88
17:44:59|16782.7
17:45:01|16782.85
17:45:01|16782.95
17:45:03|16782.6
17:45:04|16783.97
17:45:06|16785.77
17:45:06|16784.56
17:45:07|16784.1
17:45:08|16784.65
17:45:09|16785.47
17:45:11|16784.55
17:45:13|16784.
17:45:13|16784.84
17:45:14|16783.77
17:45:15|16783.96
17:45:17|16781.82
17:45:18|16781.68
17:45:20|16781.42
17:45:20|16781.38
17:45:21|16781.84
17:45:22|16781.44
17:45:23|16781.72
17:45:24|16782.63
17:45:25|16782.97
17:45:26|16784.15
17:45:27|16784.71
17:45:28|16784.47
17:45:29|16783.82
17:45:30|16783.86
17:45:31|16784.57
17:45:32|16783.87
17:45:33|16784.47
17:45:34|16784.22
17:45:35|16784.
17:45:36|16784.5
17:45:37|16785.42
17:45:38|16785.19
17:45:39|16785.6
17:45:40|16785.79
17:45:41|16787.03
17:45:42|16786.85
17:45:43|16786.78
17:45:44|16787.08
17:45:45|16787.19
17:45:46|16787.01
17:45:47|16787.9
17:45:48|16787.06
17:45:49|16788.49
17:45:50|16789.
17:45:51|16790.33
17:45:52|16790.41
17:45:53|16790.
17:45:55|16789.9
17:45:56|16789.95
17:45:57|16790.79
17:45:58|16790.75
17:45:59|16790.16
17:46:00|16790.28
17:46:01|16789.99
17:46:01|16788.71
17:46:03|16789.52
17:46:04|16787.59
17:46:05|16787.16
17:46:07|16784.73
17:46:08|16784.58
17:46:08|16785.43
17:46:10|16784.79
17:46:11|16784.3
17:46:12|16784.83
17:46:14|16786.92
17:46:15|16786.87
17:46:16|16786.36
17:46:17|16786.44
17:46:18|16786.61
17:46:20|16787.33
17:46:21|16787.35
17:46:22|16786.27
17:46:23|16787.87
17:46:25|16787.83
17:46:26|16786.46
17:46:27|16786.73
17:46:28|16787.08
17:46:29|16785.95
17:46:30|16784.63
17:46:31|16784.21
17:46:32|16784.52
17:46:33|16784.49
17:46:34|16784.52
17:46:35|16782.91
17:46:36|16782.64
17:46:37|16783.61
17:46:38|16783.81
17:46:40|16784.25
17:46:41|16784.59
17:46:42|16784.63
17:46:43|16785.02
17:46:44|16786.24
17:46:45|16786.51
17:46:46|16785.93
17:46:47|16786.35
17:46:48|16787.17
17:46:49|16786.29
17:46:50|16785.84
17:46:51|16785.41
17:46:52|16786.21
17:46:53|16785.78
17:46:54|16786.09
17:46:55|16786.88
17:46:56|16787.1
17:46:57|16787.36
17:46:58|16786.8
17:46:59|16787.61
17:47:00|16788.01
17:47:01|16786.1
17:47:02|16786.4
17:47:03|16786.
17:47:04|16786.17
17:47:05|16783.17
17:47:06|16783.37
17:47:07|16783.19
17:47:08|16783.16
17:47:09|16782.02
17:47:10|16781.71
17:47:11|16782.88
17:47:12|16782.07
17:47:14|16782.92
17:47:15|16783.16
17:47:17|16782.64
17:47:18|16783.16
17:47:19|16783.32
17:47:20|16783.45
17:47:21|16783.32
17:47:21|16781.82
17:47:23|16780.21
17:47:24|16779.83
17:47:25|16778.7
17:47:26|16779.77
17:47:27|16779.3
17:47:28|16779.03
17:47:29|16779.89
17:47:30|16778.52
17:47:31|16777.76
17:47:32|16773.51
17:47:33|16774.28
17:47:35|16773.29
17:47:36|16773.47
17:47:36|16773.96
17:47:37|16774.18
17:47:38|16773.91
17:47:40|16771.84
17:47:40|16772.24
17:47:42|16771.46
17:47:42|16772.23
17:47:43|16772.72
17:47:44|16772.47
17:47:46|16770.98
17:47:46|16771.37
17:47:48|16771.26
17:47:49|16772.46
17:47:50|16771.13
17:47:51|16771.6
17:47:52|16771.53
17:47:53|16771.33
17:47:54|16770.96
17:47:55|16771.39
17:47:56|16771.8
17:47:57|16770.96
17:47:58|16770.13
17:47:59|16771.81
17:48:00|16771.06
17:48:01|16770.5
17:48:02|16769.81
17:48:03|16769.15
17:48:04|16769.19
17:48:05|16768.67
17:48:06|16770.03
17:48:07|16769.66
17:48:08|16769.83
17:48:09|16769.95
17:48:10|16769.34
17:48:11|16769.44
17:48:12|16769.27
17:48:13|16770.72
17:48:14|16774.98
17:48:16|16776.1
17:48:17|16774.7
17:48:18|16774.77
17:48:20|16775.7
17:48:21|16776.65
17:48:22|16774.7
17:48:23|16775.11
17:48:24|16774.85
17:48:24|16774.86
17:48:25|16774.57
17:48:26|16774.61
17:48:27|16774.25
17:48:29|16774.23
17:48:29|16774.68
17:48:30|16775.93
17:48:32|16776.54
17:48:32|16778.76
17:48:33|16778.42
17:48:35|16776.58
17:48:36|16776.45
17:48:36|16776.95
17:48:37|16776.88
17:48:39|16776.86
17:48:39|16776.24
17:48:40|16774.2
17:48:42|16774.83
17:48:43|16773.43
17:48:44|16773.15
17:48:45|16773.86
17:48:46|16773.78
17:48:47|16772.67
17:48:48|16773.4
17:48:49|16773.52
17:48:50|16773.23
17:48:51|16773.28
17:48:52|16773.43
17:48:53|16773.27
17:48:54|16773.03
17:48:55|16774.47
17:48:56|16773.08
17:48:57|16773.62
17:48:58|16773.12
17:48:59|16773.28
17:49:00|16774.07
17:49:01|16774.62
17:49:02|16774.09
17:49:03|16774.81
17:49:04|16775.48
17:49:05|16775.08
17:49:06|16777.56
17:49:07|16777.64
17:49:08|16777.5
17:49:09|16778.34
17:49:10|16777.49
17:49:11|16777.62
17:49:12|16778.42
17:49:13|16779.91
17:49:14|16780.67
17:49:16|16780.35
17:49:17|16782.38
17:49:19|16781.51
17:49:20|16781.36
17:49:21|16780.72
17:49:22|16781.35
17:49:23|16781.05
17:49:24|16780.39
17:49:25|16780.71
17:49:26|16781.23
17:49:27|16780.64
17:49:28|16781.22
17:49:29|16780.66
17:49:30|16779.84
17:49:31|16779.93
17:49:32|16780.41
17:49:34|16780.82
17:49:35|16779.86
17:49:36|16780.13
17:49:36|16780.
17:49:38|16778.87
17:49:38|16779.82
17:49:40|16780.29
17:49:40|16779.85
17:49:42|16780.17
17:49:42|16780.24
17:49:43|16780.41
17:49:44|16780.86
17:49:45|16780.72
17:49:47|16779.87
17:49:48|16782.11
17:49:49|16781.94
17:49:50|16783.45
17:49:51|16783.38
17:49:52|16784.06
17:49:53|16783.68
17:49:54|16783.35
17:49:55|16783.15
17:49:57|16783.39
17:49:57|16781.97
17:49:59|16782.65
17:50:00|16781.96
17:50:01|16782.76
17:50:02|16781.95
17:50:04|16779.33
17:50:05|16778.24
17:50:06|16778.34
17:50:07|16778.29
17:50:08|16778.29
17:50:09|16779.27
17:50:10|16779.01
17:50:11|16779.05
17:50:12|16778.35
17:50:13|16778.93
17:50:14|16778.22
17:50:15|16778.22
17:50:17|16778.6
17:50:18|16778.26
17:50:20|16778.44
17:50:20|16776.87
17:50:21|16777.63
17:50:22|16778.78
17:50:24|16778.55
17:50:24|16778.01
17:50:26|16779.14
17:50:27|16778.71
17:50:28|16779.02
17:50:29|16779.58
17:50:29|16777.89
17:50:31|16777.97
17:50:32|16778.28
17:50:33|16778.29
17:50:34|16779.42
17:50:35|16780.
17:50:36|16779.92
17:50:37|16779.91
17:50:38|16779.42
17:50:39|16780.56
17:50:40|16778.42
17:50:42|16778.49
17:50:42|16779.
17:50:43|16778.49
17:50:44|16778.35
17:50:46|16778.36
17:50:46|16779.15
17:50:48|16778.42
17:50:49|16778.25
17:50:50|16778.19
17:50:51|16777.79
17:50:51|16778.15
17:50:53|16778.03
17:50:54|16777.92
17:50:55|16778.51
17:50:56|16778.07
17:50:57|16776.65
17:50:58|16777.46
17:50:59|16777.76
17:51:00|16777.45
17:51:02|16776.6
17:51:03|16777.13
17:51:03|16776.91
17:51:04|16776.8
17:51:05|16776.8
17:51:06|16776.24
17:51:07|16776.78
17:51:09|16776.83
17:51:10|16776.57
17:51:10|16777.
17:51:12|16777.11
17:51:13|16777.9
17:51:13|16777.91
17:51:14|16778.42
17:51:16|16777.81
17:51:17|16776.43
17:51:19|16776.79
17:51:20|16777.51
17:51:21|16777.19
17:51:23|16777.32
17:51:24|16778.42
17:51:25|16778.16
17:51:27|16776.98
17:51:27|16776.42
17:51:29|16776.08
17:51:29|16777.04
17:51:30|16776.98
17:51:32|16777.22
17:51:33|16777.56
17:51:35|16777.61
17:51:35|16777.29
17:51:36|16776.95
17:51:38|16778.06
17:51:39|16777.31
17:51:40|16776.89
17:51:41|16776.64
17:51:42|16776.23
17:51:43|16777.09
17:51:45|16777.14
17:51:46|16776.45
17:51:46|16777.3
17:51:47|16776.36
17:51:49|16776.98
17:51:49|16779.
17:51:51|16778.86
17:51:52|16777.86
17:51:53|16777.92
17:51:53|16778.56
17:51:55|16778.13
17:51:56|16778.95
17:51:56|16778.14
17:51:57|16778.1
17:51:59|16777.96
17:52:00|16778.97
17:52:01|16778.95
17:52:02|16778.06
17:52:02|16778.36
17:52:03|16777.58
17:52:05|16776.52
17:52:05|16773.87
17:52:07|16773.17
17:52:07|16773.34
17:52:08|16777.16
17:52:09|16776.59
17:52:11|16775.2
17:52:11|16773.87
17:52:13|16771.9
17:52:14|16772.47
17:52:14|16772.8
17:52:15|16772.76
17:52:17|16774.27
17:52:17|16774.72
17:52:19|16775.26
17:52:21|16775.17
17:52:22|16774.28
17:52:23|16774.62
17:52:24|16773.4
17:52:25|16775.48
17:52:27|16775.15
17:52:27|16775.66
17:52:29|16775.63
17:52:29|16775.77
17:52:31|16775.93
17:52:31|16775.43
17:52:33|16774.76
17:52:33|16774.69
17:52:35|16775.08
17:52:36|16774.68
17:52:37|16774.26
17:52:38|16774.39
17:52:39|16774.96
17:52:40|16775.19
17:52:41|16774.85
17:52:42|16774.44
17:52:43|16775.15
17:52:44|16775.85
17:52:45|16775.4
17:52:46|16775.36
17:52:47|16775.15
17:52:48|16775.1
17:52:49|16775.05
17:52:50|16774.3
17:52:51|16775.18
17:52:52|16774.44
17:52:53|16775.51
17:52:54|16776.58
17:52:55|16776.83
17:52:56|16776.51
17:52:57|16775.94
17:52:58|16776.33
17:52:59|16777.54
17:53:00|16776.56
17:53:01|16775.22
17:53:02|16775.59
17:53:03|16775.22
17:53:04|16777.71
17:53:05|16775.78
17:53:06|16775.83
17:53:07|16776.11
17:53:08|16774.96
17:53:09|16774.33
17:53:10|16774.33
17:53:11|16773.75
17:53:12|16774.33
17:53:13|16774.22
17:53:14|16773.92
17:53:15|16773.31
17:53:16|16773.1
17:53:17|16773.9
17:53:18|16774.11
17:53:20|16771.45
17:53:21|16771.56
17:53:22|16771.56
17:53:23|16772.8
17:53:24|16772.8
17:53:25|16772.9
17:53:26|16772.5
17:53:27|16772.89
17:53:28|16772.7
17:53:30|16773.56
17:53:30|16774.61
17:53:31|16774.48
17:53:33|16775.69
17:53:34|16775.17
17:53:34|16775.47
17:53:35|16775.75
17:53:37|16776.69
17:53:38|16776.33
17:53:39|16775.8
17:53:40|16775.6
17:53:42|16775.95
17:53:43|16774.82
17:53:43|16774.58
17:53:44|16774.
17:53:46|16773.9
17:53:46|16773.93
17:53:48|16774.24
17:53:49|16774.47
17:53:50|16775.68
17:53:50|16774.96
17:53:51|16774.53
17:53:53|16775.07
17:53:54|16776.
17:53:55|16775.69
17:53:56|16774.64
17:53:57|16774.39
17:53:58|16773.92
17:53:59|16774.06
17:54:01|16771.87
17:54:01|16772.1
17:54:03|16770.59
17:54:04|16770.69
17:54:05|16768.97
17:54:06|16768.65
17:54:07|16768.69
17:54:08|16770.34
17:54:09|16769.9
17:54:10|16770.22
17:54:11|16772.16
17:54:12|16771.22
17:54:13|16771.23
17:54:14|16771.16
17:54:15|16771.95
17:54:16|16771.94
17:54:17|16772.48
17:54:19|16772.04
17:54:19|16771.79
17:54:21|16771.87
17:54:22|16771.93
17:54:23|16771.79
17:54:25|16771.09
17:54:26|16771.1
17:54:27|16770.39
17:54:29|16770.34
17:54:29|16770.46
17:54:30|16771.34
17:54:32|16771.68
17:54:34|16773.5
17:54:34|16775.76
17:54:36|16775.61
17:54:37|16776.17
17:54:39|16775.42
17:54:39|16776.54
17:54:40|16775.63
17:54:42|16776.2
17:54:43|16778.69
17:54:44|16778.51
17:54:44|16778.41
17:54:46|16779.08
17:54:47|16778.68
17:54:48|16778.8
17:54:49|16780.32
17:54:50|16780.06
17:54:51|16779.92
17:54:51|16780.67
17:54:53|16780.03
17:54:53|16781.17
17:54:54|16780.53
17:54:55|16783.
17:54:56|16783.5
17:54:57|16782.55
17:54:59|16783.19
17:54:59|16785.29
17:55:01|16784.98
17:55:02|16783.91
17:55:03|16784.01
17:55:04|16786.2
17:55:05|16785.23
17:55:05|16785.43
17:55:07|16785.58
17:55:09|16785.55
17:55:09|16785.06
17:55:10|16784.77
17:55:11|16785.09
17:55:12|16783.06
17:55:13|16782.13
17:55:14|16783.12
17:55:15|16783.28
17:55:16|16783.37
17:55:17|16783.52
17:55:18|16783.
17:55:19|16783.46
17:55:21|16782.82
17:55:23|16783.02
17:55:24|16785.89
17:55:25|16786.5
17:55:27|16786.13
17:55:27|16786.2
17:55:29|16787.05
17:55:30|16787.18
17:55:31|16787.09
17:55:32|16786.72
17:55:33|16786.6
17:55:33|16787.83
17:55:35|16787.39
17:55:37|16787.1
17:55:37|16787.2
17:55:38|16789.06
17:55:39|16789.07
17:55:40|16789.99
17:55:41|16788.57
17:55:42|16789.77
17:55:43|16790.52
17:55:45|16791.78
17:55:46|16790.86
17:55:47|16792.51
17:55:48|16792.49
17:55:49|16793.22
17:55:50|16793.36
17:55:50|16791.7
17:55:51|16791.51
17:55:52|16790.31
17:55:54|16790.07
17:55:55|16788.1
17:55:57|16789.26
17:55:57|16789.26
17:55:58|16787.04
17:55:59|16788.05
17:56:00|16787.59
17:56:01|16787.91
17:56:02|16789.16
17:56:03|16788.27
17:56:04|16788.59
17:56:05|16788.91
17:56:06|16789.92
17:56:07|16788.6
17:56:08|16789.62
17:56:09|16790.9
17:56:11|16790.77
17:56:12|16790.56
17:56:12|16791.69
17:56:14|16791.83
17:56:15|16792.14
17:56:16|16790.93
17:56:17|16790.96
17:56:18|16791.
17:56:18|16789.91
17:56:20|16790.2
17:56:21|16789.76
17:56:23|16790.01
17:56:23|16790.6
17:56:24|16790.62
17:56:25|16790.82
17:56:26|16790.77
17:56:27|16790.77
17:56:29|16790.42
17:56:29|16790.62
17:56:32|16790.86
17:56:32|16789.52
17:56:33|16789.92
17:56:34|16788.93
17:56:35|16788.11
17:56:37|16788.49
17:56:37|16788.4
17:56:39|16788.79
17:56:40|16788.39
17:56:40|16789.28
17:56:42|16789.46
17:56:43|16789.69
17:56:43|16789.54
17:56:46|16789.57
17:56:46|16790.13
17:56:47|16790.23
17:56:48|16789.47
17:56:49|16789.46
17:56:50|16789.5
17:56:51|16790.31
17:56:52|16790.48
17:56:53|16790.93
17:56:54|16792.57
17:56:56|16792.92
17:56:57|16793.35
17:56:58|16793.57
17:56:59|16793.28
17:57:00|16793.83
17:57:02|16793.46
17:57:02|16792.75
17:57:03|16794.68
17:57:04|16794.78
17:57:05|16794.64
17:57:06|16793.84
17:57:07|16794.57
17:57:08|16793.66
17:57:09|16793.92
17:57:10|16793.91
17:57:11|16793.54
17:57:12|16793.87
17:57:13|16793.99
17:57:14|16794.84
17:57:15|16794.27
17:57:16|16794.4
17:57:17|16794.
17:57:18|16792.59
17:57:19|16793.73
17:57:20|16793.95
17:57:21|16793.39
17:57:23|16792.45
17:57:23|16793.2
17:57:26|16793.17
17:57:27|16793.9
17:57:28|16792.88
17:57:29|16793.46
17:57:31|16794.29
17:57:32|16792.64
17:57:33|16792.76
17:57:34|16791.48
17:57:35|16789.52
17:57:36|16789.17
17:57:37|16789.26
17:57:38|16788.5
17:57:39|16789.31
17:57:40|16790.53
17:57:41|16789.88
17:57:42|16789.45
17:57:43|16789.8
17:57:44|16788.74
17:57:44|16789.37
17:57:46|16789.53
17:57:47|16789.34
17:57:47|16788.79
17:57:50|16789.22
17:57:50|16790.38
17:57:51|16790.57
17:57:52|16790.1
17:57:53|16790.94
17:57:54|16790.44
17:57:55|16791.
17:57:56|16790.73
17:57:57|16790.82
17:57:58|16791.27
17:57:59|16793.33
17:58:00|16792.06
17:58:01|16792.57
17:58:02|16792.5
17:58:03|16791.66
17:58:04|16790.85
17:58:05|16790.98
17:58:06|16791.18
17:58:07|16791.54
17:58:08|16791.19
17:58:09|16790.73
17:58:10|16790.42
17:58:11|16789.7
17:58:12|16788.24
17:58:13|16787.16
17:58:15|16785.88
17:58:15|16785.07
17:58:16|16785.52
17:58:17|16785.5
17:58:19|16784.95
17:58:20|16784.8
17:58:20|16785.92
17:58:22|16786.37
17:58:23|16785.65
17:58:25|16786.21
17:58:25|16785.94
17:58:26|16783.82
17:58:28|16785.08
17:58:28|16785.94
17:58:30|16784.37
17:58:30|16784.39
17:58:32|16783.58
17:58:33|16784.28
17:58:34|16783.19
17:58:35|16783.57
17:58:35|16783.3
17:58:37|16783.41
17:58:37|16784.67
17:58:39|16783.74
17:58:40|16783.5
17:58:41|16784.73
17:58:41|16785.42
17:58:42|16785.45
17:58:43|16785.49
17:58:45|16785.63
17:58:46|16785.44
17:58:48|16785.23
17:58:48|16784.29
17:58:49|16784.18
17:58:50|16782.17
17:58:52|16782.32
17:58:53|16780.63
17:58:53|16780.53
17:58:54|16780.47
17:58:56|16782.05
17:58:56|16782.1
17:58:58|16782.12
17:58:59|16781.95
17:59:00|16782.8
17:59:01|16781.82
17:59:02|16781.83
17:59:03|16780.29
17:59:04|16781.56
17:59:05|16782.1
17:59:05|16781.02
17:59:06|16781.66
17:59:08|16781.33
17:59:09|16781.82
17:59:10|16780.9
17:59:12|16782.49
17:59:13|16782.53
17:59:13|16782.81
17:59:14|16784.74
17:59:15|16787.18
17:59:16|16786.89
17:59:17|16786.26
17:59:18|16787.01
17:59:19|16788.09
17:59:20|16787.54
17:59:21|16787.38
17:59:22|16787.37
17:59:23|16788.34
17:59:24|16787.67
17:59:26|16786.84
17:59:26|16787.22
17:59:27|16787.16
17:59:29|16786.55
17:59:31|16787.97
17:59:31|16788.8
17:59:33|16787.8
17:59:34|16787.81
17:59:34|16789.09
17:59:36|16789.83
17:59:36|16789.55
17:59:38|16789.53
17:59:39|16789.41
17:59:41|16788.7
17:59:42|16790.48
17:59:43|16790.85
17:59:43|16790.4
17:59:45|16791.
17:59:45|16791.32
17:59:47|16791.25
17:59:47|16791.25
17:59:49|16789.8
17:59:50|16789.52
17:59:51|16789.04
17:59:52|16788.5
17:59:53|16788.5
17:59:54|16787.99
17:59:55|16788.77
17:59:56|16790.53
17:59:57|16789.51
17:59:58|16789.66
17:59:59|16790.09
18:00:00|16790.36
18:00:01|16789.08
18:00:02|16788.43
18:00:03|16789.52
18:00:04|16791.52
18:00:05|16790.58
18:00:06|16789.87
18:00:07|16790.03
18:00:08|16789.52
18:00:09|16789.61
18:00:10|16788.71
18:00:11|16786.54
18:00:12|16785.35
18:00:13|16783.67
18:00:14|16783.72
18:00:15|16784.55
18:00:16|16784.21
18:00:17|16783.5
18:00:18|16782.91
18:00:20|16782.58
18:00:21|16782.37
18:00:22|16783.31
18:00:23|16782.89
18:00:24|16783.94
18:00:26|16784.51
18:00:27|16784.37
18:00:29|16784.43
18:00:30|16784.83
18:00:32|16783.28
18:00:33|16779.32
18:00:34|16777.83
18:00:35|16779.1
18:00:36|16780.4
18:00:37|16779.34
18:00:38|16777.51
18:00:39|16777.05
18:00:40|16777.34
18:00:41|16776.41
18:00:42|16775.95
18:00:43|16776.99
18:00:45|16777.84
18:00:46|16777.75
18:00:47|16777.54
18:00:48|16778.03
18:00:48|16778.19
18:00:49|16777.42
18:00:51|16778.76
18:00:52|16778.76
18:00:53|16779.45
18:00:54|16776.55
18:00:55|16776.51
18:00:56|16777.63
18:00:57|16777.76
18:00:57|16777.67
18:00:58|16776.81
18:01:00|16776.97
18:01:01|16777.23
18:01:02|16777.75
18:01:02|16778.01
18:01:03|16778.46
18:01:05|16777.6
18:01:06|16776.94
18:01:07|16777.65
18:01:08|16779.24
18:01:09|16780.33
18:01:10|16781.19
18:01:11|16780.56
18:01:12|16780.44
18:01:13|16779.17
18:01:14|16779.66
18:01:15|16779.38
18:01:16|16779.31
18:01:17|16779.04
18:01:18|16778.49
18:01:19|16778.86
18:01:20|16778.27
18:01:21|16778.77
18:01:22|16779.65
18:01:23|16779.14
18:01:24|16779.39
18:01:25|16779.78
18:01:27|16777.09
18:01:28|16772.9
18:01:30|16775.31
18:01:31|16772.92
18:01:32|16772.62
18:01:34|16772.69
18:01:35|16772.22
18:01:36|16772.42
18:01:37|16772.84
18:01:38|16772.64
18:01:39|16772.98
18:01:40|16773.18
18:01:41|16772.74
18:01:42|16773.05
18:01:44|16775.67
18:01:44|16776.68
18:01:45|16775.73
18:01:47|16774.65
18:01:48|16774.84
18:01:48|16774.48
18:01:50|16774.43
18:01:51|16775.95
18:01:52|16776.4
18:01:53|16776.35
18:01:54|16776.96
18:01:55|16776.2
18:01:56|16776.48
18:01:57|16777.84
18:01:58|16778.03
18:01:59|16777.58
18:02:00|16778.7
18:02:01|16779.28
18:02:01|16778.7
18:02:03|16778.21
18:02:04|16778.03
18:02:04|16777.89
18:02:06|16778.29
18:02:07|16778.66
18:02:08|16777.34
18:02:09|16778.07
18:02:10|16778.02
18:02:11|16777.74
18:02:12|16777.05
18:02:13|16778.18
18:02:14|16778.2
18:02:15|16778.05
18:02:16|16778.57
18:02:17|16778.21
18:02:18|16778.59
18:02:18|16778.54
18:02:20|16778.53
18:02:21|16775.23
18:02:22|16774.7
18:02:23|16776.34
18:02:23|16776.64
18:02:25|16776.42
18:02:26|16775.65
18:02:27|16775.19
18:02:28|16775.06
18:02:29|16774.99
18:02:31|16775.08
18:02:32|16775.96
18:02:33|16775.59
18:02:34|16774.88
18:02:35|16774.18
18:02:36|16774.1
18:02:37|16774.48
18:02:38|16770.
18:02:39|16772.88
18:02:40|16771.95
18:02:42|16774.65
18:02:43|16775.95
18:02:44|16776.65
18:02:45|16775.86
18:02:46|16775.71
18:02:46|16776.36
18:02:48|16775.99
18:02:49|16775.99
18:02:50|16775.97
18:02:51|16776.31
18:02:52|16775.24
18:02:53|16775.22
18:02:54|16775.5
18:02:55|16775.45
18:02:56|16778.96
18:02:57|16780.57
18:02:58|16780.27
18:02:59|16779.98
18:03:00|16778.96
18:03:01|16779.14
18:03:02|16779.38
18:03:03|16779.34
18:03:04|16779.64
18:03:06|16779.63
18:03:06|16779.25
18:03:07|16778.71
18:03:09|16778.53
18:03:10|16779.08
18:03:10|16779.46
18:03:11|16779.36
18:03:13|16779.9
18:03:13|16780.43
18:03:14|16778.83
18:03:16|16778.96
18:03:16|16779.54
18:03:17|16780.06
18:03:19|16780.47
18:03:19|16779.14
18:03:21|16779.51
18:03:22|16777.34
18:03:23|16776.81
18:03:24|16777.64
18:03:25|16773.95
18:03:25|16775.09
18:03:27|16771.29
18:03:28|16771.8
18:03:28|16773.55
18:03:30|16772.03
18:03:31|16771.99
18:03:33|16771.83
18:03:34|16772.77
18:03:35|16774.
18:03:35|16774.32
18:03:37|16774.25
18:03:38|16774.21
18:03:39|16774.95
18:03:40|16774.87
18:03:40|16775.92
18:03:42|16775.83
18:03:43|16775.47
18:03:43|16775.04
18:03:45|16775.41
18:03:46|16776.2
18:03:47|16776.16
18:03:48|16776.9
18:03:48|16775.53
18:03:50|16775.61
18:03:51|16777.01
18:03:52|16773.62
18:03:52|16773.09
18:03:54|16772.72
18:03:55|16772.89
18:03:56|16773.69
18:03:56|16773.
18:03:58|16775.84
18:03:59|16776.54
18:04:00|16776.22
18:04:02|16776.72
18:04:02|16776.55
18:04:03|16775.8
18:04:05|16775.22
18:04:06|16775.27
18:04:07|16777.16
18:04:08|16777.42
18:04:09|16776.79
18:04:10|16775.71
18:04:11|16775.69
18:04:12|16776.5
18:04:13|16777.
18:04:14|16776.64
18:04:15|16776.5
18:04:16|16778.81
18:04:17|16778.51
18:04:18|16778.27
18:04:19|16777.14
18:04:20|16773.84
18:04:21|16773.24
18:04:21|16772.24
18:04:22|16769.4
18:04:23|16770.88
18:04:25|16770.43
18:04:25|16770.14
18:04:27|16769.47
18:04:28|16769.49
18:04:28|16769.44
18:04:29|16770.06
18:04:32|16769.79
18:04:32|16769.24
18:04:34|16769.74
18:04:36|16770.36
18:04:36|16770.17
18:04:37|16769.32
18:04:38|16770.08
18:04:40|16768.35
18:04:41|16767.87
18:04:42|16768.24
18:04:42|16766.91
18:04:44|16766.92
18:04:44|16766.26
18:04:46|16766.72
18:04:47|16766.5
18:04:48|16765.93
18:04:49|16766.29
18:04:50|16765.34
18:04:51|16765.29
18:04:52|16767.11
18:04:53|16767.49
18:04:54|16770.66
18:04:56|16773.61
18:04:56|16772.24
18:04:57|16772.41
18:04:58|16769.11
18:04:59|16767.73
18:05:00|16767.05
18:05:01|16767.03
18:05:03|16767.25
18:05:05|16766.96
18:05:05|16764.93
18:05:06|16763.54
18:05:07|16763.34
18:05:08|16765.26
18:05:10|16766.03
18:05:11|16764.1
18:05:11|16765.19
18:05:13|16765.14
18:05:14|16765.43
18:05:15|16767.68
18:05:16|16768.01
18:05:16|16767.84
18:05:19|16767.56
18:05:19|16767.43
18:05:20|16766.
18:05:21|16765.75
18:05:22|16765.58
18:05:23|16765.88
18:05:24|16765.42
18:05:25|16763.99
18:05:26|16762.2
18:05:27|16763.09
18:05:28|16762.69
18:05:29|16762.64
18:05:30|16762.01
18:05:31|16762.23
18:05:32|16762.17
18:05:34|16762.52
18:05:36|16761.69
18:05:36|16763.28
18:05:37|16762.48
18:05:39|16760.84
18:05:40|16760.97
18:05:40|16760.82
18:05:42|16758.25
18:05:42|16757.89
18:05:44|16756.76
18:05:45|16756.41
18:05:46|16756.3
18:05:47|16754.36
18:05:48|16756.72
18:05:50|16754.46
18:05:50|16754.83
18:05:51|16757.78
18:05:52|16759.24
18:05:53|16758.77
18:05:54|16759.37
18:05:55|16757.44
18:05:56|16755.37
18:05:57|16755.39
18:05:58|16756.84
18:05:59|16755.95
18:06:00|16754.76
18:06:02|16756.8
18:06:03|16756.26
18:06:04|16755.55
18:06:04|16757.14
18:06:06|16754.57
18:06:07|16753.98
18:06:08|16755.16
18:06:08|16755.39
18:06:09|16757.02
18:06:11|16760.99
18:06:12|16762.7
18:06:13|16766.56
18:06:14|16766.71
18:06:15|16767.04
18:06:15|16766.84
18:06:17|16767.62
18:06:18|16767.51
18:06:19|16768.36
18:06:20|16767.68
18:06:21|16768.31
18:06:22|16771.04
18:06:22|16771.44
18:06:23|16770.78
18:06:25|16771.27
18:06:26|16771.14
18:06:27|16769.85
18:06:29|16768.77
18:06:30|16768.38
18:06:31|16768.8
18:06:32|16765.75
18:06:34|16765.91
18:06:35|16765.62
18:06:36|16765.37
18:06:38|16761.73
18:06:39|16760.58
18:06:41|16763.15
18:06:41|16763.44
18:06:42|16764.39
18:06:43|16766.08
18:06:45|16765.76
18:06:45|16765.6
18:06:46|16764.68
18:06:48|16763.63
18:06:49|16763.58
18:06:50|16764.81
18:06:51|16764.9
18:06:52|16764.89
18:06:53|16764.6
18:06:54|16764.07
18:06:55|16764.61
18:06:56|16765.96
18:06:57|16765.5
18:06:58|16765.13
18:06:59|16763.71
18:07:00|16764.55
18:07:01|16763.6
18:07:02|16762.07
18:07:03|16763.38
18:07:04|16764.16
18:07:05|16764.45
18:07:06|16763.59
18:07:07|16764.38
18:07:08|16763.5
18:07:09|16764.07
18:07:10|16763.94
18:07:11|16763.46
18:07:12|16763.36
18:07:14|16765.92
18:07:14|16765.76
18:07:15|16766.29
18:07:16|16764.88
18:07:17|16764.51
18:07:19|16764.31
18:07:20|16764.7
18:07:21|16764.03
18:07:22|16763.15
18:07:23|16761.76
18:07:25|16763.26
18:07:25|16763.85
18:07:26|16762.34
18:07:27|16762.36
18:07:28|16763.05
18:07:29|16763.76
18:07:30|16766.56
18:07:31|16766.46
18:07:33|16765.92
18:07:33|16765.22
18:07:36|16763.81
18:07:36|16763.16
18:07:37|16764.12
18:07:38|16764.49
18:07:39|16764.9
18:07:41|16766.2
18:07:43|16765.55
18:07:44|16765.54
18:07:45|16765.
18:07:47|16765.56
18:07:47|16764.7
18:07:48|16765.67
18:07:50|16765.59
18:07:51|16763.82
18:07:52|16763.42
18:07:53|16763.3
18:07:54|16763.28
18:07:55|16763.95
18:07:56|16763.3
18:07:57|16764.62
18:07:58|16764.45
18:07:59|16765.37
18:08:00|16764.96
18:08:01|16765.04
18:08:02|16764.87
18:08:03|16764.02
18:08:04|16762.03
18:08:05|16762.43
18:08:06|16760.51
18:08:07|16759.79
18:08:09|16760.02
18:08:10|16759.1
18:08:10|16759.53
18:08:12|16759.56
18:08:12|16759.14
18:08:14|16758.68
18:08:14|16756.7
18:08:15|16757.75
18:08:17|16757.2
18:08:18|16757.27
18:08:19|16758.13
18:08:20|16758.2
18:08:21|16757.85
18:08:22|16757.85
18:08:23|16758.91
18:08:24|16757.7
18:08:25|16758.69
18:08:26|16758.11
18:08:27|16757.95
18:08:28|16757.95
18:08:29|16757.05
18:08:31|16758.52
18:08:32|16757.81
18:08:33|16757.54
18:08:34|16756.85
18:08:36|16755.99
18:08:36|16755.77
18:08:37|16755.07
18:08:38|16755.68
18:08:40|16755.66
18:08:40|16758.52
18:08:41|16758.95
18:08:43|16760.
18:08:44|16759.21
18:08:45|16759.03
18:08:46|16759.03
18:08:47|16757.94
18:08:48|16758.93
18:08:49|16758.68
18:08:50|16757.78
18:08:51|16758.81
18:08:52|16759.45
18:08:53|16759.68
18:08:54|16759.38
18:08:55|16759.18
18:08:56|16759.29
18:08:57|16760.37
18:08:58|16761.
18:09:00|16760.1
18:09:01|16762.26
18:09:01|16763.62
18:09:03|16763.09
18:09:03|16765.28
18:09:04|16764.14
18:09:06|16765.39
18:09:07|16764.85
18:09:08|16765.
18:09:09|16763.22
18:09:10|16762.49
18:09:10|16763.22
18:09:12|16762.5
18:09:12|16763.29
18:09:13|16764.17
18:09:15|16764.36
18:09:15|16765.02
18:09:17|16763.46
18:09:18|16764.14
18:09:19|16762.55
18:09:20|16762.83
18:09:21|16762.39
18:09:22|16762.83
18:09:22|16763.21
18:09:24|16763.52
18:09:25|16763.35
18:09:25|16763.78
18:09:26|16763.46
18:09:28|16761.64
18:09:28|16762.99
18:09:29|16762.99
18:09:31|16763.53
18:09:31|16763.38
18:09:33|16763.16
18:09:34|16762.93
18:09:35|16761.37
18:09:36|16760.32
18:09:38|16761.17
18:09:38|16761.11
18:09:40|16761.03
18:09:41|16761.33
18:09:42|16760.34
18:09:42|16760.61
18:09:44|16762.56
18:09:45|16762.99
18:09:45|16762.07
18:09:46|16761.76
18:09:47|16762.38
18:09:49|16762.42
18:09:50|16762.91
18:09:51|16763.23
18:09:52|16763.67
18:09:54|16764.04
18:09:55|16763.99
18:09:56|16763.73
18:09:56|16763.82
18:09:57|16764.32
18:09:58|16764.81
18:09:59|16764.19
18:10:01|16764.73
18:10:02|16764.12
18:10:03|16764.24
18:10:04|16764.59
18:10:06|16764.45
18:10:07|16764.23
18:10:07|16763.98
18:10:09|16763.28
18:10:09|16764.1
18:10:10|16763.43
18:10:12|16763.78
18:10:13|16764.04
18:10:13|16764.79
18:10:15|16763.87
18:10:15|16763.37
18:10:17|16762.86
18:10:18|16763.45
18:10:18|16762.69
18:10:19|16762.63
18:10:20|16762.63
18:10:22|16762.64
18:10:23|16763.09
18:10:23|16762.14
18:10:25|16762.38
18:10:26|16761.97
18:10:27|16761.61
18:10:27|16762.2
18:10:29|16761.59
18:10:29|16761.91
18:10:31|16762.02
18:10:32|16762.06
18:10:33|16761.32
18:10:34|16762.49
18:10:35|16762.33
18:10:36|16762.29
18:10:38|16763.18
18:10:39|16762.9
18:10:40|16763.55
18:10:42|16763.53
18:10:42|16762.45
18:10:44|16762.24
18:10:44|16762.22
18:10:46|16761.79
18:10:46|16762.14
18:10:48|16761.77
18:10:49|16761.21
18:10:50|16761.92
18:10:51|16762.21
18:10:52|16766.28
18:10:53|16766.81
18:10:55|16765.6
18:10:55|16765.51
18:10:57|16765.14
18:10:58|16765.54
18:10:59|16766.
18:11:00|16764.98
18:11:01|16765.82
18:11:03|16766.32
18:11:04|16766.73
18:11:05|16766.23
18:11:06|16765.73
18:11:07|16765.52
18:11:08|16766.19
18:11:09|16767.14
18:11:10|16768.06
18:11:11|16768.58
18:11:12|16768.79
18:11:13|16768.35
18:11:15|16768.83
18:11:15|16768.75
18:11:16|16770.71
18:11:18|16771.77
18:11:18|16772.65
18:11:19|16772.55
18:11:20|16771.89
18:11:21|16770.98
18:11:23|16771.98
18:11:23|16771.49
18:11:25|16769.19
18:11:25|16769.43
18:11:27|16769.37
18:11:27|16768.75
18:11:28|16768.7
18:11:29|16769.69
18:11:30|16770.02
18:11:31|16769.32
18:11:32|16769.29
18:11:34|16769.37
18:11:35|16769.82
18:11:36|16768.95
18:11:37|16769.05
18:11:38|16769.95
18:11:39|16770.97
18:11:41|16771.14
18:11:42|16771.
18:11:43|16771.26
18:11:45|16773.02
18:11:45|16773.57
18:11:47|16773.92
18:11:47|16776.99
18:11:49|16774.36
18:11:50|16774.37
18:11:51|16775.03
18:11:53|16775.64
18:11:53|16775.37
18:11:55|16775.09
18:11:56|16774.9
18:11:56|16774.81
18:11:57|16775.69
18:11:58|16775.97
18:12:00|16774.54
18:12:01|16774.34
18:12:02|16774.73
18:12:04|16774.52
18:12:05|16773.44
18:12:06|16773.47
18:12:07|16773.95
18:12:08|16774.13
18:12:09|16775.5
18:12:11|16773.77
18:12:12|16774.87
18:12:13|16774.
18:12:13|16774.28
18:12:14|16774.47
18:12:16|16776.34
18:12:17|16775.95
18:12:18|16777.11
18:12:19|16778.97
18:12:19|16778.49
18:12:20|16777.52
18:12:21|16778.02
18:12:23|16777.91
18:12:24|16778.42
18:12:24|16778.22
18:12:26|16779.16
18:12:26|16778.58
18:12:28|16779.67
18:12:29|16779.52
18:12:30|16777.25
18:12:30|16776.04
18:12:32|16775.28
18:12:33|16778.3
18:12:34|16779.5
18:12:34|16778.09
18:12:35|16777.9
18:12:36|16777.07
18:12:37|16777.79
18:12:39|16775.34
18:12:41|16775.36
18:12:42|16775.26
18:12:44|16776.75
18:12:45|16776.82
18:12:46|16776.38
18:12:48|16777.03
18:12:48|16778.67
18:12:50|16778.67
18:12:50|16777.99
18:12:51|16779.86
18:12:52|16779.88
18:12:54|16779.85
18:12:55|16779.63
18:12:55|16779.14
18:12:56|16779.08
18:12:58|16779.06
18:12:58|16779.7
18:12:59|16778.27
18:13:01|16780.1
18:13:02|16782.
18:13:02|16782.09
18:13:04|16781.26
18:13:04|16782.28
18:13:06|16782.6
18:13:07|16783.87
18:13:07|16784.93
18:13:09|16785.11
18:13:09|16785.13
18:13:11|16785.09
18:13:13|16785.78
18:13:13|16783.65
18:13:14|16780.35
18:13:15|16781.52
18:13:17|16781.78
18:13:18|16782.29
18:13:18|16781.53
18:13:19|16778.37
18:13:21|16780.05
18:13:21|16779.42
18:13:23|16780.23
18:13:23|16780.45
18:13:25|16780.88
18:13:26|16781.97
18:13:27|16780.9
18:13:28|16782.54
18:13:29|16782.39
18:13:30|16782.33
18:13:31|16781.97
18:13:32|16782.65
18:13:33|16782.12
18:13:34|16781.48
18:13:35|16785.28
18:13:36|16786.21
18:13:37|16788.38
18:13:38|16788.4
18:13:40|16787.86
18:13:41|16787.
18:13:42|16786.97
18:13:43|16786.74
18:13:44|16785.92
18:13:45|16784.9
18:13:46|16783.48
18:13:47|16783.58
18:13:48|16783.74
18:13:49|16783.2
18:13:50|16782.44
18:13:51|16782.49
18:13:52|16780.8
18:13:53|16781.23
18:13:55|16781.65
18:13:56|16781.5
18:13:57|16781.21
18:13:58|16780.89
18:13:59|16780.65
18:14:00|16781.2
18:14:01|16780.34
18:14:02|16780.83
18:14:03|16782.32
18:14:05|16782.62
18:14:06|16782.58
18:14:07|16783.03
18:14:09|16782.28
18:14:10|16783.36
18:14:10|16783.57
18:14:11|16783.15
18:14:12|16782.39
18:14:14|16780.26
18:14:15|16781.27
18:14:16|16781.46
18:14:17|16781.01
18:14:18|16781.69
18:14:19|16782.62
18:14:20|16781.73
18:14:21|16782.75
18:14:23|16783.48
18:14:24|16783.88
18:14:25|16783.63
18:14:26|16784.65
18:14:27|16786.33
18:14:28|16787.04
18:14:29|16786.01
18:14:30|16786.19
18:14:31|16786.1
18:14:32|16786.07
18:14:33|16786.29
18:14:34|16786.71
18:14:35|16786.73
18:14:36|16786.01
18:14:37|16785.44
18:14:38|16785.44
18:14:39|16787.65
18:14:41|16787.95
18:14:41|16787.86
18:14:43|16787.49
18:14:44|16787.59
18:14:45|16786.67
18:14:47|16787.83
18:14:48|16786.62
18:14:48|16788.15
18:14:49|16787.64
18:14:51|16787.84
18:14:51|16788.69
18:14:53|16787.91
18:14:53|16787.69
18:14:54|16788.79
18:14:56|16788.17
18:14:56|16787.87
18:14:57|16787.72
18:14:59|16787.9
18:15:00|16786.7
18:15:01|16786.11
18:15:02|16786.41
18:15:04|16786.18
18:15:04|16786.62
18:15:06|16786.24
18:15:07|16786.23
18:15:08|16785.73
18:15:09|16786.36
18:15:10|16785.49
18:15:11|16784.71
18:15:12|16784.82
18:15:13|16784.15
18:15:14|16783.61
18:15:15|16782.83
18:15:16|16783.53
18:15:18|16783.63
18:15:18|16784.
18:15:19|16783.83
18:15:20|16783.97
18:15:22|16784.45
18:15:23|16783.73
18:15:24|16783.28
18:15:24|16784.08
18:15:25|16783.34
18:15:26|16783.05
18:15:27|16782.48
18:15:28|16783.16
18:15:30|16782.82
18:15:30|16783.49
18:15:32|16783.51
18:15:32|16783.6
18:15:34|16783.02
18:15:35|16782.8
18:15:35|16782.98
18:15:36|16782.05
18:15:37|16781.23
18:15:38|16781.12
18:15:40|16782.89
18:15:41|16782.19
18:15:43|16782.
18:15:43|16782.58
18:15:45|16782.6
18:15:47|16781.9
18:15:48|16782.93
18:15:48|16783.
18:15:50|16782.26
18:15:51|16782.61
18:15:52|16782.1
18:15:53|16781.64
18:15:54|16781.53
18:15:55|16781.98
18:15:56|16782.7
18:15:57|16783.
18:15:58|16782.19
18:15:59|16782.44
18:16:00|16782.13
18:16:01|16783.04
18:16:02|16782.29
18:16:03|16781.44
18:16:04|16781.1
18:16:05|16781.24
18:16:06|16781.29
18:16:07|16781.82
18:16:09|16780.59
18:16:10|16779.33
18:16:11|16779.75
18:16:11|16780.39
18:16:12|16780.56
18:16:14|16779.97
18:16:15|16780.64
18:16:16|16781.53
18:16:17|16774.74
18:16:18|16774.17
18:16:19|16773.32
18:16:20|16772.81
18:16:21|16772.8
18:16:22|16773.76
18:16:23|16772.57
18:16:24|16773.05
18:16:25|16772.24
18:16:26|16771.53
18:16:27|16772.47
18:16:28|16772.81
18:16:29|16773.
18:16:30|16772.06
18:16:31|16772.15
18:16:32|16772.05
18:16:33|16772.75
18:16:34|16774.07
18:16:35|16774.91
18:16:36|16775.35
18:16:37|16774.45
18:16:38|16774.94
18:16:39|16774.29
18:16:40|16774.32
18:16:41|16774.65
18:16:43|16774.59
18:16:44|16774.77
18:16:46|16775.77
18:16:46|16776.33
18:16:48|16775.36
18:16:50|16775.51
18:16:50|16779.59
18:16:52|16779.21
18:16:53|16778.49
18:16:54|16779.31
18:16:55|16779.31
18:16:56|16779.08
18:16:57|16779.61
18:16:58|16779.63
18:16:58|16779.57
18:17:00|16780.57
18:17:01|16780.47
18:17:02|16780.57
18:17:03|16780.39
18:17:04|16780.03
18:17:05|16780.32
18:17:07|16781.27
18:17:07|16782.72
18:17:08|16782.02
18:17:09|16781.25
18:17:10|16782.7
18:17:11|16782.38
18:17:12|16782.38
18:17:13|16781.49
18:17:15|16780.07
18:17:16|16781.33
18:17:17|16781.47
18:17:18|16780.82
18:17:18|16781.47
18:17:19|16781.12
18:17:20|16781.14
18:17:22|16781.5
18:17:23|16780.42
18:17:24|16780.53
18:17:24|16778.69
18:17:26|16778.6
18:17:27|16779.04
18:17:28|16779.05
18:17:29|16779.05
18:17:30|16778.95
18:17:31|16779.31
18:17:32|16779.31
18:17:32|16779.14
18:17:34|16777.35
18:17:35|16778.85
18:17:36|16779.6
18:17:37|16779.67
18:17:38|16779.67
18:17:39|16780.3
18:17:40|16781.65
18:17:41|16781.37
18:17:43|16781.96
18:17:44|16782.5
18:17:46|16782.11
18:17:47|16782.19
18:17:48|16783.05
18:17:49|16779.33
18:17:51|16777.87
18:17:52|16777.09
18:17:52|16777.51
18:17:53|16777.8
18:17:55|16778.03
18:17:56|16777.7
18:17:56|16778.01
18:17:57|16777.93
18:17:59|16777.04
18:17:59|16778.06
18:18:01|16777.47
18:18:02|16778.28
18:18:03|16778.27
18:18:04|16778.
18:18:04|16778.52
18:18:05|16777.49
18:18:07|16777.94
18:18:08|16777.07
18:18:09|16778.49
18:18:10|16777.58
18:18:11|16775.71
18:18:12|16777.03
18:18:13|16776.23
18:18:14|16776.99
18:18:15|16776.96
18:18:16|16777.33
18:18:17|16777.07
18:18:18|16776.82
18:18:19|16775.94
18:18:20|16775.47
18:18:21|16773.36
18:18:22|16772.83
18:18:23|16774.67
18:18:24|16774.17
18:18:26|16775.49
18:18:26|16777.3
18:18:28|16777.95
18:18:29|16777.85
18:18:30|16777.4
18:18:31|16777.81
18:18:31|16778.51
18:18:33|16778.11
18:18:33|16778.09
18:18:34|16777.96
18:18:35|16777.8
18:18:37|16777.9
18:18:38|16778.44
18:18:38|16777.98
18:18:40|16778.05
18:18:40|16777.93
18:18:42|16777.83
18:18:42|16778.49
18:18:44|16778.93
18:18:46|16778.27
18:18:46|16778.27
18:18:48|16780.15
18:18:50|16780.13
18:18:50|16779.85
18:18:52|16780.18
18:18:53|16779.84
18:18:53|16780.48
18:18:55|16780.19
18:18:56|16781.71
18:18:56|16781.21
18:18:58|16780.5
18:18:58|16779.96
18:18:59|16779.88
18:19:00|16779.37
18:19:02|16779.47
18:19:02|16779.61
18:19:03|16779.94
18:19:05|16779.65
18:19:05|16780.17
18:19:06|16780.26
18:19:08|16780.28
18:19:09|16780.17
18:19:10|16781.2
18:19:11|16781.06
18:19:12|16780.76
18:19:13|16780.35
18:19:14|16781.88
18:19:14|16780.99
18:19:16|16780.84
18:19:17|16780.98
18:19:18|16780.98
18:19:19|16780.47
18:19:20|16781.52
18:19:21|16780.92
18:19:22|16781.13
18:19:23|16782.26
18:19:24|16781.69
18:19:25|16781.22
18:19:26|16780.94
18:19:27|16780.7
18:19:28|16780.28
18:19:29|16780.14
18:19:30|16779.79
18:19:31|16779.72
18:19:32|16780.
18:19:33|16778.37
18:19:34|16778.29
18:19:35|16778.29
18:19:36|16777.74
18:19:37|16777.18
18:19:38|16777.26
18:19:39|16777.4
18:19:40|16777.08
18:19:41|16777.08
18:19:42|16777.75
18:19:43|16776.58
18:19:44|16776.42
18:19:45|16775.81
18:19:46|16774.5
18:19:47|16772.
18:19:48|16772.3
18:19:49|16772.48
18:19:50|16772.29
18:19:52|16772.94
18:19:52|16772.25
18:19:54|16771.74
18:19:54|16772.27
18:19:56|16772.27
18:19:57|16772.04
18:19:58|16772.09
18:19:59|16772.75
18:20:00|16772.49
18:20:01|16772.71
18:20:01|16772.88
18:20:03|16772.49
18:20:04|16773.01
18:20:06|16773.54
18:20:06|16776.15
18:20:07|16776.4
18:20:09|16775.86
18:20:11|16773.73
18:20:12|16772.95
18:20:12|16773.18
18:20:13|16774.5
18:20:15|16774.33
18:20:16|16774.7
18:20:17|16775.35
18:20:18|16774.66
18:20:19|16774.23
18:20:20|16769.99
18:20:21|16768.7
18:20:22|16769.19
18:20:23|16771.21
18:20:25|16772.17
18:20:25|16771.93
18:20:26|16772.74
18:20:28|16773.55
18:20:28|16773.09
18:20:30|16773.92
18:20:30|16774.49
18:20:31|16773.37
18:20:33|16773.65
18:20:33|16774.35
18:20:34|16775.03
18:20:35|16777.99
18:20:36|16778.6
18:20:37|16777.64
18:20:38|16777.99
18:20:39|16776.87
18:20:41|16775.98
18:20:42|16778.09
18:20:43|16778.3
18:20:43|16778.66
18:20:45|16778.7
18:20:46|16780.59
18:20:48|16778.29
18:20:48|16778.1
18:20:50|16779.11
18:20:52|16780.06
18:20:53|16780.32
18:20:54|16778.72
18:20:56|16776.39
18:20:57|16776.18
18:20:57|16776.59
18:20:58|16776.13
18:20:59|16776.32
18:21:01|16777.47
18:21:03|16776.54
18:21:04|16776.98
18:21:05|16777.4
18:21:06|16777.47
18:21:07|16777.72
18:21:09|16776.67
18:21:09|16776.01
18:21:11|16776.01
18:21:12|16776.69
18:21:13|16776.65
18:21:14|16776.65
18:21:15|16776.19
18:21:16|16776.19
18:21:17|16776.86
18:21:18|16776.96
18:21:19|16776.81
18:21:20|16776.82
18:21:21|16776.81
18:21:22|16777.13
18:21:23|16777.13
18:21:24|16776.71
18:21:25|16776.39
18:21:26|16774.39
18:21:27|16774.98
18:21:28|16775.28
18:21:29|16773.84
18:21:31|16773.97
18:21:31|16774.32
18:21:33|16774.64
18:21:34|16774.38
18:21:35|16774.49
18:21:35|16775.1
18:21:36|16775.37
18:21:38|16775.03
18:21:38|16775.13
18:21:39|16774.95
18:21:40|16775.17
18:21:42|16776.17
18:21:43|16775.88
18:21:43|16776.24
18:21:44|16775.41
18:21:45|16774.4
18:21:47|16773.74
18:21:49|16773.2
18:21:50|16771.72
18:21:52|16772.85
18:21:53|16772.63
18:21:55|16773.19
18:21:55|16773.15
18:21:56|16772.21
18:21:57|16772.2
18:21:59|16773.1
18:22:00|16773.61
18:22:01|16775.48
18:22:02|16775.58
18:22:03|16775.64
18:22:05|16776.24
18:22:05|16776.63
18:22:06|16777.51
18:22:07|16777.71
18:22:08|16777.61
18:22:09|16777.56
18:22:10|16778.89
18:22:11|16778.29
18:22:12|16777.83
18:22:14|16778.57
18:22:14|16778.53
18:22:15|16778.09
18:22:16|16778.48
18:22:18|16778.47
18:22:19|16778.51
18:22:20|16774.86
18:22:21|16775.54
18:22:22|16775.61
18:22:22|16775.89
18:22:23|16776.56
18:22:25|16776.41
18:22:26|16776.63
18:22:27|16776.38
18:22:28|16776.4
18:22:29|16775.84
18:22:30|16775.94
18:22:31|16775.88
18:22:31|16776.57
18:22:33|16776.47
18:22:34|16776.57
18:22:35|16776.15
18:22:36|16775.6
18:22:37|16775.33
18:22:38|16775.61
18:22:39|16776.96
18:22:40|16776.44
18:22:41|16777.07
18:22:42|16776.51
18:22:42|16782.12
18:22:44|16781.74
18:22:45|16780.51
18:22:46|16779.6
18:22:47|16779.74
18:22:49|16780.43
18:22:49|16780.25
18:22:51|16779.61
18:22:52|16779.57
18:22:53|16779.52
18:22:54|16778.43
18:22:55|16778.59
18:22:56|16778.57
18:22:57|16778.55
18:22:58|16779.4
18:23:00|16779.44
18:23:00|16779.36
18:23:01|16779.62
18:23:02|16778.77
18:23:03|16779.43
18:23:04|16779.7
18:23:05|16779.68
18:23:07|16780.
18:23:08|16779.41
18:23:08|16780.51
18:23:10|16780.65
18:23:11|16780.73
18:23:12|16780.73
18:23:13|16780.58
18:23:14|16780.18
18:23:15|16782.78
18:23:16|16782.41
18:23:17|16786.
18:23:18|16786.97
18:23:19|16787.05
18:23:20|16787.53
18:23:21|16786.09
18:23:22|16786.08
18:23:23|16786.61
18:23:24|16785.92
18:23:24|16784.16
18:23:26|16784.53
18:23:26|16784.19
18:23:28|16782.09
18:23:29|16782.79
18:23:30|16782.89
18:23:31|16783.47
18:23:31|16783.42
18:23:33|16783.17
18:23:34|16783.58
18:23:35|16781.9
18:23:36|16782.33
18:23:36|16782.78
18:23:37|16782.47
18:23:39|16783.46
18:23:40|16782.91
18:23:41|16783.02
18:23:42|16782.3
18:23:43|16783.35
18:23:43|16783.05
18:23:45|16783.45
18:23:45|16782.58
18:23:47|16782.55
18:23:48|16782.32
18:23:49|16783.3
18:23:50|16782.61
18:23:52|16782.34
18:23:53|16783.61
18:23:55|16782.87
18:23:55|16783.04
18:23:56|16782.88
18:23:57|16783.58
18:23:58|16782.02
18:23:59|16782.12
18:24:00|16782.83
18:24:01|16782.4
18:24:02|16782.73
18:24:04|16782.52
18:24:05|16781.56
18:24:07|16782.09
18:24:07|16782.24
18:24:08|16782.28
18:24:09|16782.1
18:24:11|16781.72
18:24:12|16781.82
18:24:13|16779.32
18:24:13|16779.76
18:24:15|16780.3
18:24:16|16780.42
18:24:16|16780.65
18:24:17|16780.65
18:24:19|16779.88
18:24:20|16780.63
18:24:21|16780.03
18:24:22|16780.48
18:24:23|16780.8
18:24:24|16782.07
18:24:25|16781.41
18:24:26|16782.84
18:24:27|16782.53
18:24:28|16781.9
18:24:29|16777.16
18:24:30|16776.75
18:24:31|16776.9
18:24:32|16776.38
18:24:33|16774.82
18:24:33|16773.92
18:24:34|16773.1
18:24:36|16773.51
18:24:36|16773.56
18:24:38|16774.3
18:24:38|16775.13
18:24:40|16775.8
18:24:41|16775.97
18:24:42|16775.61
18:24:43|16776.85
18:24:43|16775.66
18:24:45|16776.6
18:24:46|16775.93
18:24:46|16775.73
18:24:49|16775.79
18:24:50|16777.85
18:24:52|16776.99
18:24:52|16777.04
18:24:54|16778.1
18:24:56|16779.37
18:24:56|16778.63
18:24:57|16777.58
18:24:59|16777.
18:25:01|16777.55
18:25:02|16777.59
18:25:03|16777.03
18:25:04|16775.96
18:25:05|16774.84
18:25:07|16775.72
18:25:07|16775.09
18:25:08|16775.09
18:25:09|16774.93
18:25:11|16773.71
18:25:12|16773.57
18:25:13|16773.22
18:25:14|16773.33
18:25:15|16773.56
18:25:16|16773.93
18:25:17|16774.1
18:25:18|16773.87
18:25:19|16773.25
18:25:20|16774.18
18:25:21|16773.31
18:25:22|16773.97
18:25:23|16774.
18:25:24|16773.09
18:25:25|16770.17
18:25:26|16770.83
18:25:27|16770.44
18:25:28|16768.86
18:25:29|16769.52
18:25:30|16772.39
18:25:31|16774.8
18:25:32|16774.41
18:25:33|16774.39
18:25:34|16775.18
18:25:36|16775.14
18:25:36|16775.78
18:25:38|16774.77
18:25:38|16775.03
18:25:39|16774.69
18:25:40|16775.86
18:25:41|16774.71
18:25:43|16776.35
18:25:44|16775.56
18:25:44|16775.15
18:25:45|16775.54
18:25:46|16775.97
18:25:47|16776.08
18:25:48|16775.5
18:25:50|16775.21
18:25:51|16777.1
18:25:53|16777.85
18:25:54|16777.14
18:25:56|16776.97
18:25:57|16776.88
18:25:57|16778.4
18:25:59|16778.28
18:25:59|16776.84
18:26:00|16775.54
18:26:02|16775.56
18:26:03|16775.93
18:26:03|16775.
18:26:05|16775.49
18:26:06|16775.48
18:26:07|16775.43
18:26:08|16775.5
18:26:09|16775.5
18:26:10|16775.01
18:26:11|16775.35
18:26:12|16775.6
18:26:14|16775.34
18:26:15|16775.23
18:26:16|16775.28
18:26:17|16775.16
18:26:19|16775.02
18:26:19|16774.54
18:26:20|16774.56
18:26:22|16774.21
18:26:23|16775.01
18:26:24|16775.
18:26:25|16774.28
18:26:25|16774.72
18:26:26|16774.04
18:26:27|16773.99
18:26:28|16774.45
18:26:30|16774.25
18:26:30|16773.8
18:26:32|16773.43
18:26:32|16772.28
18:26:34|16771.53
18:26:35|16771.39
18:26:35|16771.21
18:26:36|16770.55
18:26:37|16771.45
18:26:38|16771.13
18:26:40|16771.53
18:26:41|16772.15
18:26:42|16773.09
18:26:42|16773.35
18:26:43|16773.04
18:26:45|16774.04
18:26:46|16774.12
18:26:47|16773.28
18:26:48|16773.16
18:26:49|16773.79
18:26:50|16773.49
18:26:51|16773.82
18:26:53|16773.66
18:26:54|16773.78
18:26:56|16773.33
18:26:57|16772.51
18:26:58|16772.81
18:26:59|16772.78
18:27:01|16773.47
18:27:01|16772.42
18:27:02|16773.63
18:27:04|16772.81
18:27:04|16772.78
18:27:06|16771.15
18:27:07|16769.48
18:27:08|16769.7
18:27:09|16769.7
18:27:10|16769.11
18:27:11|16769.18
18:27:12|16769.53
18:27:14|16769.08
18:27:14|16769.02
18:27:15|16769.19
18:27:16|16770.08
18:27:18|16770.2
18:27:19|16770.08
18:27:20|16769.26
18:27:21|16767.39
18:27:22|16767.61
18:27:23|16767.4
18:27:24|16767.31
18:27:25|16768.24
18:27:26|16767.08
18:27:27|16767.08
18:27:28|16767.62
18:27:29|16767.12
18:27:30|16767.55
18:27:31|16767.5
18:27:32|16767.52
18:27:33|16768.43
18:27:34|16767.98
18:27:35|16766.29
18:27:36|16767.89
18:27:37|16768.57
18:27:38|16768.54
18:27:39|16768.5
18:27:40|16768.41
18:27:41|16767.92
18:27:42|16768.8
18:27:43|16770.82
18:27:44|16770.09
18:27:45|16770.05
18:27:46|16770.26
18:27:47|16771.12
18:27:48|16769.92
18:27:49|16769.92
18:27:50|16770.22
18:27:51|16770.74
18:27:52|16769.95
18:27:54|16769.86
18:27:55|16771.32
18:27:56|16772.
18:27:57|16772.54
18:27:59|16772.55
18:28:00|16772.56
18:28:00|16771.09
18:28:02|16770.67
18:28:03|16770.61
18:28:04|16770.6
18:28:05|16772.09
18:28:07|16775.07
18:28:08|16775.84
18:28:09|16775.33
18:28:09|16775.29
18:28:11|16775.57
18:28:12|16774.22
18:28:13|16773.31
18:28:14|16774.38
18:28:15|16774.
18:28:16|16773.86
18:28:17|16773.64
18:28:18|16775.52
18:28:20|16773.7
18:28:20|16774.62
18:28:22|16773.94
18:28:23|16774.96
18:28:24|16774.87
18:28:25|16774.78
18:28:26|16775.47
18:28:27|16778.6
18:28:27|16777.12
18:28:29|16777.97
18:28:29|16777.39
18:28:30|16778.13
18:28:32|16776.77
18:28:32|16777.25
18:28:33|16776.78
18:28:34|16778.19
18:28:35|16777.42
18:28:37|16776.75
18:28:37|16777.09
18:28:39|16777.86
18:28:40|16777.64
18:28:41|16777.5
18:28:42|16777.29
18:28:43|16776.63
18:28:44|16776.67
18:28:45|16775.85
18:28:46|16775.98
18:28:47|16777.13
18:28:48|16777.03
18:28:50|16776.35
18:28:50|16776.36
18:28:51|16776.03
18:28:52|16776.14
18:28:53|16776.17
18:28:55|16775.63
18:28:56|16776.16
18:28:57|16776.13
18:28:59|16777.63
18:29:00|16776.69
18:29:01|16776.08
18:29:02|16774.38
18:29:03|16773.74
18:29:05|16773.76
18:29:06|16771.79
18:29:07|16771.95
18:29:09|16768.56
18:29:10|16769.32
18:29:10|16768.66
18:29:11|16770.
18:29:13|16767.39
18:29:14|16767.33
18:29:15|16768.64
18:29:16|16768.74
18:29:17|16767.91
18:29:18|16766.88
18:29:19|16765.49
18:29:20|16765.1
18:29:21|16764.76
18:29:22|16764.41
18:29:23|16764.75
18:29:24|16764.61
18:29:25|16765.35
18:29:26|16764.6
18:29:28|16762.81
18:29:28|16762.84
18:29:30|16756.8
18:29:31|16756.14
18:29:32|16754.95
18:29:33|16752.24
18:29:34|16753.93
18:29:35|16753.55
18:29:36|16753.54
18:29:37|16749.19
18:29:38|16748.98
18:29:39|16751.2
18:29:40|16751.49
18:29:41|16752.4
18:29:42|16750.1
18:29:43|16748.47
18:29:44|16751.2
18:29:46|16753.06
18:29:46|16750.32
18:29:48|16750.92
18:29:48|16746.38
18:29:49|16746.84
18:29:51|16742.32
18:29:53|16732.3
18:29:54|16732.69
18:29:54|16732.79
18:29:56|16735.98
18:29:57|16743.02
18:29:58|16741.57
18:29:59|16741.2
18:30:01|16742.81
18:30:01|16741.43
18:30:03|16745.87
18:30:04|16737.79
18:30:05|16737.73
18:30:07|16718.65
18:30:08|16712.61
18:30:09|16715.5
18:30:09|16724.93
18:30:11|16733.97
18:30:11|16746.22
18:30:13|16744.63
18:30:13|16751.94
18:30:15|16754.76
18:30:16|16766.94
18:30:16|16770.68
18:30:18|16771.54
18:30:19|16760.03
18:30:20|16764.92
18:30:21|16790.
18:30:22|16785.66
18:30:23|16795.15
18:30:24|16804.88
18:30:25|16818.21
18:30:26|16817.72
18:30:27|16825.17
18:30:28|16835.32
18:30:29|16838.17
18:30:30|16837.81
18:30:31|16828.71
18:30:32|16815.66
18:30:33|16827.97
18:30:34|16836.55
18:30:35|16822.95
18:30:36|16816.34
18:30:37|16815.47
18:30:38|16823.57
18:30:39|16849.05
18:30:40|16850.44
18:30:41|16842.24
18:30:42|16849.77
18:30:43|16864.72
18:30:44|16862.18
18:30:45|16858.8
18:30:46|16846.71
18:30:47|16850.1
18:30:48|16853.36
18:30:49|16851.35
18:30:50|16841.3
18:30:51|16837.69
18:30:52|16847.04
18:30:53|16856.13
18:30:54|16852.24
18:30:55|16851.96
18:30:57|16856.62
18:30:58|16853.85
18:30:59|16849.55
18:31:01|16850.01
18:31:02|16855.52
18:31:03|16853.93
18:31:04|16854.65
18:31:05|16853.44
18:31:06|16850.81
18:31:07|16845.04
18:31:08|16833.59
18:31:10|16829.33
18:31:11|16825.54
18:31:12|16819.9
18:31:13|16822.9
18:31:14|16825.63
18:31:15|16822.48
18:31:16|16816.26
18:31:17|16807.68
18:31:18|16817.42
18:31:19|16820.05
18:31:20|16830.48
18:31:21|16836.29
18:31:22|16843.11
18:31:23|16842.26
18:31:24|16839.7
18:31:26|16836.92
18:31:26|16841.4
18:31:28|16848.16
18:31:29|16851.13
18:31:30|16854.46
18:31:31|16849.49
18:31:32|16848.46
18:31:33|16846.87
18:31:34|16847.17
18:31:35|16840.17
18:31:36|16842.58
18:31:37|16845.76
18:31:38|16850.17
18:31:39|16851.14
18:31:40|16851.5
18:31:41|16853.9
18:31:42|16857.49
18:31:43|16866.98
18:31:44|16864.47
18:31:45|16860.57
18:31:46|16854.83
18:31:47|16852.09
18:31:48|16857.32
18:31:49|16868.15
18:31:50|16864.77
18:31:51|16868.55
18:31:52|16865.43
18:31:53|16859.08
18:31:54|16862.01
18:31:56|16861.85
18:31:57|16861.2
18:31:58|16854.05
18:31:59|16852.59
18:32:01|16856.53
18:32:02|16860.25
18:32:04|16856.35
18:32:05|16849.64
18:32:06|16851.78
18:32:07|16844.37
18:32:08|16843.1
18:32:09|16844.95
18:32:10|16854.63
18:32:11|16853.76
18:32:12|16856.25
18:32:13|16854.28
18:32:14|16857.25
18:32:16|16856.2
18:32:17|16850.01
18:32:17|16852.49
18:32:19|16851.78
18:32:19|16849.34
18:32:20|16847.53
18:32:22|16851.12
18:32:23|16849.1
18:32:24|16845.72
18:32:25|16846.72
18:32:26|16844.72
18:32:27|16844.81
18:32:28|16848.49
18:32:30|16844.08
18:32:31|16842.64
18:32:31|16847.55
18:32:32|16844.94
18:32:34|16839.
18:32:34|16844.86
18:32:35|16848.47
18:32:37|16842.14
18:32:38|16839.72
18:32:39|16838.8
18:32:40|16835.7
18:32:41|16837.86
18:32:42|16836.16
18:32:43|16836.79
18:32:44|16831.8
18:32:45|16834.95
18:32:46|16834.4
18:32:47|16835.11
18:32:48|16831.42
18:32:49|16826.8
18:32:50|16826.44
18:32:51|16827.78
18:32:52|16824.63
18:32:53|16822.11
18:32:54|16822.47
18:32:55|16818.99
18:32:56|16819.18
18:32:57|16817.52
18:32:59|16813.24
18:33:00|16816.96
18:33:01|16815.9
18:33:02|16818.02
18:33:04|16824.76
18:33:05|16826.72
18:33:05|16817.71
18:33:06|16824.99
18:33:08|16825.83
18:33:09|16821.68
18:33:10|16815.46
18:33:11|16810.01
18:33:12|16809.57
18:33:13|16816.62
18:33:14|16814.23
18:33:15|16811.08
18:33:16|16806.47
18:33:17|16800.93
18:33:19|16799.13
18:33:20|16799.12
18:33:20|16802.42
18:33:21|16805.23
18:33:23|16813.74
18:33:24|16811.35
18:33:26|16807.68
18:33:27|16812.36
18:33:28|16813.93
18:33:29|16809.39
18:33:29|16812.07
18:33:30|16814.95
18:33:31|16816.1
18:33:33|16821.55
18:33:34|16824.94
18:33:34|16823.97
18:33:35|16820.16
18:33:36|16818.41
18:33:38|16819.61
18:33:39|16822.3
18:33:39|16823.28
18:33:41|16828.46
18:33:42|16827.8
18:33:42|16836.21
18:33:43|16832.23
18:33:45|16831.88
18:33:45|16840.9
18:33:46|16836.58
18:33:48|16836.43
18:33:48|16841.51
18:33:50|16841.05
18:33:50|16842.95
18:33:51|16845.57
18:33:53|16843.33
18:33:54|16841.87
18:33:55|16835.49
18:33:56|16840.69
18:33:57|16839.22
18:33:58|16834.09
18:34:00|16835.76
18:34:01|16840.53
18:34:02|16840.91
18:34:03|16844.09
18:34:05|16846.45
18:34:06|16848.45
18:34:06|16851.41
18:34:08|16855.9
18:34:09|16865.
18:34:10|16865.3
18:34:11|16864.56
18:34:12|16861.84
18:34:13|16859.98
18:34:14|16858.28
18:34:15|16855.53
18:34:16|16852.66
18:34:17|16850.93
18:34:18|16850.25
18:34:19|16845.93
18:34:20|16847.97
18:34:22|16846.15
18:34:23|16845.89
18:34:24|16846.88
18:34:24|16844.2
18:34:25|16844.25
18:34:27|16841.67
18:34:27|16837.22
18:34:29|16836.
18:34:30|16835.33
18:34:30|16838.53
18:34:32|16835.53
18:34:34|16843.29
18:34:34|16841.71
18:34:36|16844.7
18:34:37|16842.87
18:34:38|16840.43
18:34:39|16834.8
18:34:40|16833.92
18:34:41|16838.95
18:34:42|16838.24
18:34:43|16836.17
18:34:44|16837.44
18:34:45|16839.92
18:34:46|16836.34
18:34:47|16832.71
18:34:48|16834.64
18:34:49|16831.25
18:34:50|16835.41
18:34:51|16834.17
18:34:52|16833.47
18:34:53|16832.57
18:34:54|16836.49
18:34:55|16838.94
18:34:56|16840.27
18:34:57|16838.34
18:34:58|16834.76
18:34:59|16836.79
18:35:01|16837.56
18:35:01|16837.55
18:35:02|16839.28
18:35:04|16847.72
18:35:06|16847.09
18:35:07|16843.69
18:35:08|16841.39
18:35:10|16839.12
18:35:11|16835.24
18:35:12|16838.52
18:35:13|16837.46
18:35:14|16838.49
18:35:15|16838.55
18:35:16|16835.64
18:35:17|16835.35
18:35:18|16836.94
18:35:19|16838.55
18:35:20|16837.77
18:35:21|16839.15
18:35:22|16836.79
18:35:23|16835.45
18:35:24|16837.49
18:35:25|16833.32
18:35:26|16830.7
18:35:27|16830.61
18:35:28|16830.81
18:35:29|16829.08
18:35:30|16829.48
18:35:32|16823.63
18:35:32|16822.65
18:35:33|16819.92
18:35:35|16823.29
18:35:35|16825.45
18:35:36|16825.5
18:35:38|16825.38
18:35:39|16828.84
18:35:40|16830.07
18:35:41|16830.55
18:35:41|16830.95
18:35:42|16833.51
18:35:43|16830.79
18:35:45|16829.64
18:35:46|16827.81
18:35:47|16832.93
18:35:47|16830.28
18:35:49|16829.14
18:35:50|16830.13
18:35:50|16832.57
18:35:51|16832.04
18:35:53|16836.49
18:35:53|16835.4
18:35:54|16833.46
18:35:56|16836.86
18:35:57|16842.06
18:35:57|16843.18
18:35:58|16844.2
18:36:00|16841.29
18:36:00|16842.47
18:36:02|16840.34
18:36:03|16843.92
18:36:04|16844.63
18:36:05|16844.49
18:36:06|16842.33
18:36:07|16838.95
18:36:08|16837.97
18:36:09|16840.85
18:36:10|16842.54
18:36:11|16840.64
18:36:12|16841.14
18:36:13|16842.3
18:36:14|16842.99
18:36:15|16845.9
18:36:16|16845.33
18:36:17|16845.13
18:36:18|16845.31
18:36:19|16842.96
18:36:20|16843.12
18:36:21|16842.67
18:36:22|16839.37
18:36:24|16838.88
18:36:25|16839.18
18:36:26|16838.75
18:36:26|16837.66
18:36:27|16839.37
18:36:28|16840.69
18:36:30|16844.76
18:36:31|16846.39
18:36:31|16846.99
18:36:32|16849.97
18:36:34|16847.32
18:36:35|16843.6
18:36:35|16846.99
18:36:36|16844.73
18:36:38|16841.47
18:36:38|16841.95
18:36:40|16838.79
18:36:40|16841.21
18:36:41|16840.92
18:36:43|16840.41
18:36:43|16840.91
18:36:44|16841.07
18:36:46|16833.99
18:36:47|16832.83
18:36:47|16830.52
18:36:48|16832.58
18:36:49|16832.08
18:36:50|16832.85
18:36:52|16830.99
18:36:52|16831.5
18:36:54|16830.72
18:36:55|16826.81
18:36:55|16824.71
18:36:56|16823.9
18:36:58|16821.69
18:36:59|16825.35
18:36:59|16826.49
18:37:01|16828.93
18:37:02|16826.21
18:37:03|16826.26
18:37:04|16828.28
18:37:06|16824.49
18:37:07|16827.8
18:37:08|16830.69
18:37:09|16830.23
18:37:10|16828.72
18:37:12|16831.
18:37:13|16828.07
18:37:14|16825.65
18:37:15|16824.8
18:37:16|16827.43
18:37:17|16830.52
18:37:18|16831.68
18:37:19|16830.06
18:37:20|16825.97
18:37:21|16826.21
18:37:22|16826.25
18:37:23|16830.75
18:37:24|16833.17
18:37:25|16827.92
18:37:26|16828.12
18:37:27|16823.95
18:37:28|16823.34
18:37:29|16822.66
18:37:30|16823.15
18:37:31|16823.36
18:37:32|16823.42
18:37:33|16826.
18:37:34|16827.81
18:37:35|16827.25
18:37:36|16827.89
18:37:37|16824.52
18:37:38|16825.09
18:37:39|16827.59
18:37:40|16832.07
18:37:41|16833.37
18:37:42|16833.45
18:37:43|16833.68
18:37:44|16836.02
18:37:45|16837.59
18:37:47|16835.99
18:37:47|16836.75
18:37:48|16834.65
18:37:49|16833.77
18:37:50|16833.37
18:37:51|16830.86
18:37:52|16831.31
18:37:54|16832.99
18:37:54|16834.77
18:37:56|16830.43
18:37:56|16827.92
18:37:58|16828.73
18:37:58|16826.2
18:37:59|16827.2
18:38:00|16829.98
18:38:01|16833.51
18:38:03|16834.29
18:38:04|16834.26
18:38:06|16835.17
18:38:07|16833.53
18:38:08|16836.29
18:38:09|16841.08
18:38:10|16842.95
18:38:11|16843.05
18:38:12|16843.79
18:38:13|16847.99
18:38:14|16850.35
18:38:16|16850.22
18:38:17|16848.52
18:38:18|16846.63
18:38:19|16849.03
18:38:20|16849.25
18:38:21|16853.26
18:38:22|16857.06
18:38:23|16858.27
18:38:25|16859.89
18:38:26|16863.42
18:38:27|16859.16
18:38:29|16864.67
18:38:29|16867.47
18:38:30|16868.04
18:38:31|16877.6
18:38:32|16879.67
18:38:33|16875.51
18:38:34|16886.86
18:38:35|16889.33
18:38:36|16892.38
18:38:37|16897.26
18:38:38|16899.41
18:38:39|16893.93
18:38:40|16894.01
18:38:41|16890.74
18:38:42|16887.43
18:38:43|16893.2
18:38:44|16888.29
18:38:45|16892.87
18:38:46|16891.05
18:38:47|16892.91
18:38:48|16899.31
18:38:49|16897.38
18:38:50|16900.48
18:38:51|16901.2
18:38:52|16899.14
18:38:53|16955.
18:38:54|16943.
18:38:56|16937.85
18:38:56|16948.14
18:38:58|16960.84
18:38:59|16961.28
18:39:00|16946.61
18:39:01|16958.37
18:39:02|16953.48
18:39:03|16966.73
18:39:05|16978.9
18:39:06|16976.14
18:39:07|16963.99
18:39:09|16960.2
18:39:10|16952.2
18:39:11|16943.04
18:39:13|16930.4
18:39:13|16928.99
18:39:14|16936.57
18:39:15|16930.8
18:39:16|16927.12
18:39:17|16931.5
18:39:18|16927.1
18:39:19|16937.54
18:39:20|16934.21
18:39:21|16934.27
18:39:22|16942.32
18:39:23|16942.18
18:39:24|16946.1
18:39:25|16939.16
18:39:26|16932.24
18:39:27|16939.05
18:39:28|16931.53
18:39:30|16928.14
18:39:30|16929.01
18:39:32|16924.
18:39:33|16922.7
18:39:35|16927.45
18:39:35|16922.75
18:39:36|16918.87
18:39:37|16917.61
18:39:38|16914.69
18:39:39|16904.83
18:39:40|16913.28
18:39:41|16911.6
18:39:42|16915.46
18:39:44|16925.14
18:39:44|16925.77
18:39:46|16923.3
18:39:47|16920.81
18:39:48|16915.55
18:39:49|16916.73
18:39:49|16919.05
18:39:52|16921.78
18:39:52|16921.6
18:39:53|16920.14
18:39:54|16931.46
18:39:55|16932.7
18:39:56|16928.11
18:39:57|16929.73
18:39:58|16922.2
18:40:00|16928.46
18:40:01|16930.73
18:40:01|16932.9
18:40:03|16929.36
18:40:04|16928.81
18:40:06|16926.33
18:40:07|16923.49
18:40:08|16923.7
18:40:08|16922.54
18:40:10|16929.92
18:40:11|16926.75
18:40:13|16925.84
18:40:14|16934.52
18:40:16|16932.86
18:40:16|16930.65
18:40:17|16930.02
18:40:18|16935.09
18:40:19|16935.18
18:40:20|16940.2
18:40:21|16937.39
18:40:22|16938.32
18:40:23|16936.87
18:40:24|16933.36
18:40:25|16931.33
18:40:26|16930.89
18:40:27|16931.6
18:40:28|16934.82
18:40:29|16934.52
18:40:30|16932.16
18:40:31|16929.35
18:40:32|16925.7
18:40:33|16920.25
18:40:34|16921.79
18:40:35|16917.51
18:40:36|16923.12
18:40:37|16915.45
18:40:38|16912.65
18:40:39|16909.57
18:40:40|16909.2
18:40:41|16913.61
18:40:42|16911.7
18:40:43|16913.26
18:40:44|16912.37
18:40:45|16907.17
18:40:46|16906.83
18:40:47|16908.02
18:40:48|16907.73
18:40:49|16905.76
18:40:50|16908.19
18:40:51|16916.45
18:40:52|16917.32
18:40:53|16912.24
18:40:54|16911.4
18:40:55|16908.5
18:40:56|16911.98
18:40:57|16915.32
18:40:58|16909.9
18:40:59|16910.67
18:41:00|16906.35
18:41:01|16909.15
18:41:02|16914.21
18:41:03|16912.45
18:41:04|16913.6
18:41:06|16912.38
18:41:08|16915.15
18:41:08|16913.73
18:41:10|16912.61
18:41:11|16915.18
18:41:12|16915.78
18:41:14|16911.31
18:41:15|16908.09
18:41:15|16908.7
18:41:16|16908.09
18:41:18|16909.27
18:41:20|16907.11
18:41:20|16908.02
18:41:21|16903.32
18:41:22|16900.
18:41:23|16897.52
18:41:24|16900.45
18:41:25|16895.69
18:41:26|16890.24
18:41:27|16892.92
18:41:28|16883.12
18:41:29|16888.56
18:41:31|16881.23
18:41:32|16877.65
18:41:33|16880.19
18:41:34|16884.93
18:41:35|16883.4
18:41:36|16886.84
18:41:37|16894.36
18:41:39|16892.18
18:41:39|16893.7
18:41:40|16897.5
18:41:41|16898.
18:41:42|16897.61
18:41:43|16895.2
18:41:44|16891.65
18:41:45|16888.95
18:41:46|16887.36
18:41:47|16890.7
18:41:48|16889.95
18:41:49|16886.28
18:41:50|16888.34
18:41:51|16882.16
18:41:52|16880.16
18:41:53|16882.93
18:41:54|16886.6
18:41:55|16886.01
18:41:56|16882.
18:41:58|16880.79
18:41:58|16879.38
18:42:00|16880.78
18:42:01|16884.49
18:42:02|16878.08
18:42:03|16879.47
18:42:04|16875.36
18:42:05|16878.33
18:42:05|16874.98
18:42:08|16877.11
18:42:09|16882.57
18:42:11|16883.73
18:42:12|16879.76
18:42:13|16888.25
18:42:13|16886.23
18:42:14|16887.47
18:42:16|16890.32
18:42:16|16887.66
18:42:18|16892.51
18:42:19|16894.66
18:42:19|16893.54
18:42:20|16893.25
18:42:22|16893.72
18:42:22|16898.02
18:42:24|16899.66
18:42:25|16897.76
18:42:26|16898.
18:42:26|16897.92
18:42:28|16900.31
18:42:29|16897.84
18:42:29|16897.92
18:42:31|16901.66
18:42:31|16905.41
18:42:33|16900.93
18:42:34|16897.42
18:42:35|16893.05
18:42:36|16893.69
18:42:37|16891.63
18:42:39|16891.73
18:42:39|16886.5
18:42:40|16885.05
18:42:41|16883.26
18:42:43|16878.65
18:42:43|16880.34
18:42:45|16881.48
18:42:46|16875.9
18:42:47|16874.5
18:42:48|16869.79
18:42:49|16864.87
18:42:50|16866.43
18:42:51|16865.91
18:42:52|16864.48
18:42:53|16864.75
18:42:54|16862.18
18:42:55|16867.32
18:42:57|16868.08
18:42:58|16866.18
18:42:58|16863.
18:42:59|16868.55
18:43:01|16869.47
18:43:02|16867.64
18:43:02|16865.41
18:43:03|16870.18
18:43:05|16868.29
18:43:06|16872.01
18:43:06|16871.83
18:43:07|16871.51
18:43:09|16867.77
18:43:11|16865.6
18:43:12|16865.26
18:43:14|16865.09
18:43:15|16860.
18:43:16|16858.68
18:43:17|16853.79
18:43:19|16856.57
18:43:20|16856.89
18:43:20|16853.18
18:43:22|16854.92
18:43:23|16853.25
18:43:24|16851.47
18:43:25|16850.79
18:43:26|16853.85
18:43:26|16853.61
18:43:28|16848.48
18:43:29|16847.18
18:43:29|16843.9
18:43:31|16842.26
18:43:32|16847.01
18:43:33|16851.61
18:43:34|16852.11
18:43:35|16852.97
18:43:36|16848.99
18:43:37|16844.62
18:43:38|16843.24
18:43:39|16847.86
18:43:40|16845.96
18:43:41|16847.19
18:43:42|16851.34
18:43:43|16853.34
18:43:44|16849.37
18:43:45|16854.21
18:43:46|16857.14
18:43:47|16854.48
18:43:48|16857.02
18:43:50|16858.53
18:43:51|16858.22
18:43:52|16862.08
18:43:52|16866.03
18:43:53|16864.98
18:43:54|16865.13
18:43:55|16861.82
18:43:56|16863.75
18:43:57|16864.1
18:43:58|16863.19
18:44:00|16862.95
18:44:01|16868.17
18:44:02|16866.47
18:44:03|16866.77
18:44:04|16868.51
18:44:05|16869.51
18:44:06|16867.51
18:44:07|16862.08
18:44:08|16857.05
18:44:10|16855.9
18:44:11|16855.81
18:44:12|16855.25
18:44:13|16853.22
18:44:14|16859.33
18:44:15|16856.39
18:44:16|16853.65
18:44:18|16855.79
18:44:19|16858.47
18:44:20|16857.7
18:44:21|16857.63
18:44:22|16858.42
18:44:23|16857.99
18:44:24|16861.03
18:44:25|16863.31
18:44:26|16862.55
18:44:27|16862.85
18:44:28|16864.47
18:44:29|16866.03
18:44:31|16869.97
18:44:31|16871.61
18:44:33|16869.
18:44:33|16869.82
18:44:34|16868.91
18:44:35|16864.34
18:44:36|16865.31
18:44:38|16866.16
18:44:39|16865.64
18:44:39|16868.38
18:44:40|16865.19
18:44:41|16860.54
18:44:43|16862.69
18:44:44|16861.51
18:44:45|16863.88
18:44:46|16864.94
18:44:46|16864.4
18:44:47|16864.77
18:44:49|16869.06
18:44:50|16874.49
18:44:51|16870.19
18:44:52|16875.63
18:44:53|16874.94
18:44:54|16880.49
18:44:55|16881.4
18:44:55|16881.18
18:44:56|16882.77
18:44:57|16880.43
18:44:58|16875.95
18:44:59|16875.62
18:45:00|16880.04
18:45:02|16879.03
18:45:02|16882.05
18:45:03|16884.73
18:45:05|16882.98
18:45:05|16883.48
18:45:07|16879.84
18:45:08|16881.36
18:45:09|16884.55
18:45:10|16890.41
18:45:12|16887.55
18:45:13|16887.05
18:45:14|16887.57
18:45:15|16885.97
18:45:16|16883.01
18:45:17|16879.86
18:45:18|16880.16
18:45:19|16879.67
18:45:20|16876.34
18:45:21|16874.47
18:45:22|16872.08
18:45:23|16872.26
18:45:24|16868.32
18:45:25|16865.55
18:45:26|16865.93
18:45:27|16864.93
18:45:28|16864.96
18:45:30|16862.69
18:45:30|16864.
18:45:32|16864.17
18:45:33|16862.32
18:45:34|16864.1
18:45:34|16863.75
18:45:35|16866.96
18:45:37|16861.2
18:45:37|16862.95
18:45:38|16860.56
18:45:40|16859.41
18:45:41|16858.42
18:45:41|16860.85
18:45:43|16861.39
18:45:44|16860.24
18:45:45|16858.67
18:45:46|16858.07
18:45:47|16854.67
18:45:48|16855.3
18:45:49|16858.3
18:45:50|16855.48
18:45:51|16855.69
18:45:52|16855.79
18:45:53|16855.21
18:45:55|16856.82
18:45:56|16857.89
18:45:56|16858.55
18:45:57|16856.51
18:45:58|16858.06
18:45:59|16858.43
18:46:00|16856.49
18:46:02|16857.58
18:46:02|16859.84
18:46:04|16863.51
18:46:04|16866.08
18:46:06|16864.54
18:46:06|16861.
18:46:08|16865.01
18:46:09|16870.09
18:46:10|16869.28
18:46:11|16869.46
18:46:12|16869.62
18:46:13|16865.64
18:46:15|16863.57
18:46:16|16862.84
18:46:18|16859.28
18:46:19|16858.59
18:46:20|16856.39
18:46:21|16857.8
18:46:22|16857.14
18:46:23|16861.99
18:46:24|16861.81
18:46:25|16863.42
18:46:26|16864.18
18:46:27|16863.94
18:46:28|16864.53
18:46:29|16866.7
18:46:31|16861.1
18:46:31|16862.94
18:46:33|16853.39
18:46:34|16851.15
18:46:35|16846.25
18:46:36|16836.39
18:46:37|16842.44
18:46:38|16838.14
18:46:39|16837.64
18:46:40|16833.18
18:46:41|16836.26
18:46:42|16835.31
18:46:43|16838.1
18:46:44|16841.77
18:46:45|16839.32
18:46:46|16839.74
18:46:47|16835.24
18:46:48|16836.52
18:46:49|16843.45
18:46:50|16841.44
18:46:51|16844.01
18:46:52|16847.72
18:46:53|16845.13
18:46:54|16851.79
18:46:55|16849.46
18:46:56|16851.73
18:46:57|16850.04
18:46:58|16846.09
18:46:59|16843.45
18:47:00|16842.99
18:47:01|16842.35
18:47:03|16846.08
18:47:03|16850.88
18:47:04|16850.02
18:47:05|16849.26
18:47:07|16847.05
18:47:07|16844.81
18:47:09|16847.
18:47:10|16852.01
18:47:11|16851.1
18:47:13|16854.77
18:47:14|16856.41
18:47:16|16855.39
18:47:17|16854.56
18:47:18|16851.69
18:47:19|16851.04
18:47:20|16845.58
18:47:22|16849.94
18:47:22|16853.04
18:47:24|16854.16
18:47:24|16855.48
18:47:25|16854.62
18:47:27|16854.2
18:47:27|16855.21
18:47:28|16856.28
18:47:30|16860.65
18:47:31|16860.87
18:47:32|16857.59
18:47:33|16857.55
18:47:34|16859.2
18:47:35|16860.81
18:47:36|16861.13
18:47:37|16862.14
18:47:38|16863.15
18:47:39|16863.3
18:47:40|16860.24
18:47:41|16860.23
18:47:42|16858.01
18:47:43|16856.61
18:47:44|16855.22
18:47:45|16855.28
18:47:46|16858.24
18:47:47|16859.8
18:47:48|16859.21
18:47:49|16860.06
18:47:50|16860.36
18:47:51|16861.84
18:47:52|16863.6
18:47:53|16859.67
18:47:54|16860.99
18:47:55|16862.01
18:47:56|16863.5
18:47:57|16865.7
18:47:58|16867.72
18:47:59|16867.45
18:48:00|16866.73
18:48:01|16871.37
18:48:03|16873.2
18:48:04|16873.06
18:48:05|16873.35
18:48:05|16873.19
18:48:07|16872.52
18:48:08|16874.37
18:48:09|16877.06
18:48:10|16876.98
18:48:11|16876.12
18:48:12|16873.49
18:48:12|16876.68
18:48:14|16872.15
18:48:15|16873.43
18:48:17|16878.66
18:48:18|16879.38
18:48:20|16879.03
18:48:20|16879.85
18:48:22|16885.48
18:48:23|16883.83
18:48:24|16888.99
18:48:25|16887.49
18:48:26|16886.48
18:48:27|16886.65
18:48:29|16887.44
18:48:29|16885.88
18:48:30|16887.48
18:48:32|16888.36
18:48:33|16887.93
18:48:34|16887.02
18:48:34|16884.92
18:48:36|16884.67
18:48:36|16886.3
18:48:37|16885.93
18:48:38|16885.35
18:48:40|16888.92
18:48:41|16887.07
18:48:42|16886.64
18:48:43|16890.99
18:48:44|16889.39
18:48:45|16889.41
18:48:46|16887.06
18:48:47|16888.84
18:48:48|16886.19
18:48:49|16889.64
18:48:50|16889.72
18:48:51|16890.86
18:48:52|16896.6
18:48:53|16900.01
18:48:54|16911.4
18:48:55|16909.51
18:48:56|16909.94
18:48:57|16915.11
18:48:58|16910.83
18:48:59|16911.64
18:49:01|16908.71
18:49:02|16910.56
18:49:02|16908.96
18:49:04|16903.96
18:49:05|16902.61
18:49:06|16898.5
18:49:07|16900.52
18:49:08|16901.55
18:49:09|16900.86
18:49:10|16908.75
18:49:11|16913.39
18:49:12|16910.02
18:49:13|16908.98
18:49:15|16911.11
18:49:16|16909.35
18:49:18|16907.74
18:49:19|16909.64
18:49:21|16910.
18:49:21|16909.41
18:49:23|16911.36
18:49:24|16916.59
18:49:25|16916.74
18:49:26|16918.13
18:49:28|16914.94
18:49:28|16919.17
18:49:30|16917.48
18:49:31|16918.55
18:49:32|16921.43
18:49:32|16924.72
18:49:34|16931.64
18:49:35|16928.56
18:49:35|16923.2
18:49:37|16925.83
18:49:38|16924.41
18:49:39|16920.7
18:49:40|16922.76
18:49:41|16923.29
18:49:42|16917.95
18:49:43|16917.41
18:49:44|16918.83
18:49:45|16917.5
18:49:46|16912.32
18:49:47|16914.79
18:49:49|16911.12
18:49:49|16910.85
18:49:50|16908.61
18:49:52|16913.4
18:49:52|16917.15
18:49:53|16917.36
18:49:55|16917.09
18:49:56|16915.
18:49:56|16913.26
18:49:58|16915.33
18:49:58|16914.42
18:49:59|16919.43
18:50:01|16916.8
18:50:02|16917.11
18:50:03|16917.13
18:50:04|16920.57
18:50:05|16918.53
18:50:06|16923.72
18:50:07|16923.8
18:50:08|16924.02
18:50:09|16924.49
18:50:10|16922.11
18:50:11|16917.04
18:50:12|16919.53
18:50:13|16918.8
18:50:14|16924.89
18:50:16|16927.15
18:50:17|16924.25
18:50:19|16919.6
18:50:21|16918.32
18:50:21|16916.49
18:50:22|16914.72
18:50:23|16913.34
18:50:24|16906.54
18:50:25|16904.61
18:50:27|16905.65
18:50:28|16907.03
18:50:28|16905.03
18:50:30|16904.98
18:50:30|16903.35
18:50:32|16899.92
18:50:34|16898.26
18:50:34|16902.67
18:50:35|16902.51
18:50:36|16900.27
18:50:37|16901.19
18:50:38|16897.8
18:50:39|16899.64
18:50:40|16900.35
18:50:41|16902.34
18:50:43|16904.28
18:50:44|16905.4
18:50:45|16902.36
18:50:46|16905.
18:50:46|16904.56
18:50:48|16897.99
18:50:48|16901.07
18:50:49|16900.69
18:50:51|16901.49
18:50:52|16901.28
18:50:52|16903.23
18:50:54|16904.73
18:50:54|16904.81
18:50:57|16905.45
18:50:57|16898.89
18:50:58|16897.34
18:50:59|16897.72
18:51:00|16897.48
18:51:01|16902.1
18:51:02|16902.79
18:51:03|16900.
18:51:04|16905.36
18:51:05|16907.4
18:51:06|16909.89
18:51:07|16911.17
18:51:08|16913.51
18:51:09|16915.25
18:51:10|16910.95
18:51:11|16910.03
18:51:12|16910.4
18:51:13|16909.7
18:51:14|16907.66
18:51:15|16907.56
18:51:17|16906.43
18:51:18|16903.93
18:51:20|16904.18
18:51:20|16906.13
18:51:22|16903.57
18:51:23|16902.64
18:51:23|16905.69
18:51:25|16906.31
18:51:26|16903.88
18:51:27|16902.17
18:51:28|16901.34
18:51:29|16901.58
18:51:30|16900.64
18:51:31|16899.27
18:51:33|16901.64
18:51:33|16903.64
18:51:35|16906.64
18:51:35|16906.98
18:51:37|16905.31
18:51:38|16903.71
18:51:38|16903.
18:51:41|16896.53
18:51:41|16896.62
18:51:42|16893.52
18:51:43|16892.14
18:51:44|16894.38
18:51:45|16898.67
18:51:46|16895.16
18:51:47|16893.84
18:51:48|16894.63
18:51:49|16897.7
18:51:50|16895.53
18:51:51|16893.2
18:51:52|16892.44
18:51:53|16893.61
18:51:54|16889.41
18:51:55|16890.67
18:51:56|16886.95
18:51:57|16886.63
18:51:58|16884.69
18:51:59|16886.22
18:52:00|16885.93
18:52:01|16885.46
18:52:02|16885.9
18:52:03|16883.01
18:52:05|16878.76
18:52:06|16879.42
18:52:07|16880.22
18:52:08|16884.38
18:52:09|16886.02
18:52:10|16883.74
18:52:11|16881.23
18:52:12|16882.5
18:52:13|16883.12
18:52:14|16886.55
18:52:15|16888.75
18:52:16|16889.32
18:52:18|16887.84
18:52:18|16886.26
18:52:20|16888.14
18:52:21|16889.89
18:52:23|16889.4
18:52:23|16890.77
18:52:25|16889.11
18:52:26|16892.94
18:52:28|16892.69
18:52:29|16894.95
18:52:30|16897.08
18:52:31|16896.9
18:52:32|16894.84
18:52:33|16893.87
18:52:34|16896.38
18:52:35|16893.99
18:52:36|16894.
18:52:37|16891.94
18:52:38|16892.47
18:52:39|16900.06
18:52:40|16898.18
18:52:41|16898.15
18:52:42|16898.54
18:52:43|16896.45
18:52:44|16896.51
18:52:45|16895.88
18:52:47|16895.98
18:52:48|16897.64
18:52:49|16896.93
18:52:50|16897.82
18:52:51|16898.57
18:52:52|16899.79
18:52:53|16898.59
18:52:54|16898.71
18:52:55|16898.43
18:52:56|16899.51
18:52:57|16900.13
18:52:58|16894.45
18:52:59|16897.6
18:53:00|16893.63
18:53:02|16893.56
18:53:02|16895.4
18:53:03|16895.62
18:53:04|16897.54
18:53:05|16895.51
18:53:06|16892.55
18:53:07|16892.94
18:53:08|16892.93
18:53:09|16891.19
18:53:10|16891.93
18:53:11|16892.
18:53:12|16890.26
18:53:13|16890.32
18:53:14|16892.99
18:53:15|16891.74
18:53:16|16892.29
18:53:18|16896.64
18:53:20|16898.27
18:53:21|16897.69
18:53:23|16899.47
18:53:24|16896.08
18:53:26|16895.53
18:53:26|16895.31
18:53:27|16895.29
18:53:28|16897.62
18:53:29|16899.84
18:53:30|16899.02
18:53:31|16900.78
18:53:32|16904.19
18:53:33|16903.6
18:53:34|16901.49
18:53:35|16899.29
18:53:36|16900.55
18:53:37|16898.17
18:53:38|16898.48
18:53:40|16898.18
18:53:41|16897.19
18:53:43|16897.49
18:53:43|16896.16
18:53:45|16897.83
18:53:46|16899.85
18:53:47|16902.63
18:53:47|16901.78
18:53:49|16899.08
18:53:50|16900.86
18:53:51|16901.79
18:53:52|16898.82
18:53:53|16898.27
18:53:54|16900.26
18:53:55|16900.71
18:53:56|16899.84
18:53:57|16897.07
18:53:59|16895.78
18:54:00|16893.4
18:54:01|16893.98
18:54:01|16894.44
18:54:02|16895.68
18:54:03|16895.86
18:54:05|16897.
18:54:05|16896.
18:54:07|16896.56
18:54:08|16898.35
18:54:09|16897.03
18:54:10|16897.25
18:54:11|16895.11
18:54:12|16896.59
18:54:13|16895.29
18:54:14|16894.42
18:54:15|16891.26
18:54:16|16891.3
18:54:17|16890.43
18:54:18|16890.95
18:54:20|16888.25
18:54:21|16887.88
18:54:22|16889.2
18:54:23|16889.47
18:54:25|16891.79
18:54:25|16894.09
18:54:26|16894.45
18:54:27|16894.96
18:54:29|16890.4
18:54:29|16890.09
18:54:31|16892.29
18:54:31|16892.7
18:54:32|16892.7
18:54:34|16891.46
18:54:35|16893.24
18:54:35|16894.79
18:54:37|16893.68
18:54:37|16892.94
18:54:39|16894.65
18:54:40|16895.52
18:54:41|16896.38
18:54:42|16895.84
18:54:43|16896.37
18:54:44|16896.28
18:54:45|16896.75
18:54:46|16896.84
18:54:48|16897.15
18:54:48|16897.01
18:54:50|16896.93
18:54:50|16897.29
18:54:52|16897.56
18:54:53|16896.58
18:54:54|16898.28
18:54:55|16895.46
18:54:56|16896.6
18:54:57|16896.46
18:54:58|16899.31
18:54:59|16901.84
18:55:00|16903.96
18:55:01|16902.12
18:55:02|16903.74
18:55:03|16903.13
18:55:04|16902.6
18:55:05|16901.17
18:55:06|16900.8
18:55:07|16900.95
18:55:08|16906.97
18:55:10|16904.61
18:55:11|16907.62
18:55:11|16907.23
18:55:13|16909.11
18:55:14|16908.69
18:55:15|16910.57
18:55:16|16910.68
18:55:17|16910.87
18:55:17|16911.48
18:55:19|16909.69
18:55:20|16909.38
18:55:21|16910.12
18:55:22|16910.09
18:55:24|16907.2
18:55:24|16907.16
18:55:26|16908.86
18:55:27|16910.69
18:55:28|16915.33
18:55:29|16917.86
18:55:30|16915.59
18:55:31|16916.49
18:55:33|16917.31
18:55:34|16915.98
18:55:35|16914.68
18:55:36|16914.8
18:55:37|16915.57
18:55:38|16916.19
18:55:39|16918.18
18:55:40|16918.63
18:55:41|16916.22
18:55:43|16923.54
18:55:44|16923.48
18:55:45|16922.13
18:55:45|16921.61
18:55:46|16919.95
18:55:48|16917.79
18:55:48|16919.11
18:55:49|16920.39
18:55:51|16917.02
18:55:52|16917.78
18:55:53|16916.54
18:55:54|16913.67
18:55:55|16914.37
18:55:56|16915.15
18:55:57|16916.29
18:55:58|16917.
18:55:59|16916.78
18:56:00|16920.11
18:56:01|16919.38
18:56:02|16920.86
18:56:03|16917.56
18:56:04|16916.57
18:56:05|16915.95
18:56:06|16915.4
18:56:07|16911.52
18:56:08|16911.35
18:56:09|16912.9
18:56:10|16910.
18:56:11|16911.58
18:56:12|16912.05
18:56:13|16911.98
18:56:14|16912.01
18:56:15|16911.07
18:56:16|16908.87
18:56:17|16908.23
18:56:18|16908.72
18:56:19|16908.37
18:56:21|16908.24
18:56:22|16910.2
18:56:23|16911.17
18:56:24|16913.94
18:56:25|16914.56
18:56:26|16914.74
18:56:27|16913.68
18:56:28|16913.63
18:56:29|16912.57
18:56:30|16913.82
18:56:31|16912.6
18:56:33|16912.54
18:56:33|16912.71
18:56:35|16915.92
18:56:36|16916.48
18:56:37|16915.97
18:56:38|16915.06
18:56:39|16911.38
18:56:40|16913.6
18:56:41|16911.94
18:56:42|16912.57
18:56:43|16915.74
18:56:44|16915.11
18:56:46|16915.46
18:56:46|16913.94
18:56:47|16915.72
18:56:49|16916.98
18:56:49|16915.66
18:56:51|16916.03
18:56:52|16912.61
18:56:53|16908.73
18:56:53|16910.17
18:56:54|16910.06
18:56:55|16910.58
18:56:56|16908.99
18:56:58|16909.37
18:56:59|16907.
18:56:59|16906.96
18:57:01|16908.51
18:57:01|16910.11
18:57:03|16911.17
18:57:04|16910.88
18:57:04|16909.64
18:57:06|16907.54
18:57:06|16909.22
18:57:07|16913.2
18:57:08|16912.87
18:57:09|16911.55
18:57:10|16910.33
18:57:11|16914.7
18:57:12|16915.42
18:57:13|16914.61
18:57:14|16918.12
18:57:16|16918.74
18:57:16|16921.21
18:57:18|16924.03
18:57:18|16923.98
18:57:19|16924.45
18:57:20|16920.41
18:57:22|16924.27
18:57:22|16925.16
18:57:24|16927.69
18:57:26|16928.67
18:57:27|16930.76
18:57:28|16929.18
18:57:29|16924.23
18:57:30|16924.54
18:57:31|16928.55
18:57:32|16929.05
18:57:33|16928.68
18:57:34|16927.43
18:57:35|16928.14
18:57:37|16929.07
18:57:38|16931.07
18:57:39|16928.78
18:57:40|16929.45
18:57:41|16929.21
18:57:41|16932.7
18:57:42|16934.32
18:57:43|16935.37
18:57:45|16933.54
18:57:46|16937.17
18:57:46|16940.15
18:57:48|16941.14
18:57:48|16940.08
18:57:50|16937.36
18:57:51|16939.24
18:57:52|16935.28
18:57:53|16935.61
18:57:54|16932.72
18:57:55|16933.69
18:57:57|16933.39
18:57:57|16931.77
18:57:59|16932.71
18:58:00|16934.26
18:58:01|16938.12
18:58:02|16938.25
18:58:03|16940.14
18:58:04|16937.44
18:58:05|16935.58
18:58:06|16935.13
18:58:06|16936.38
18:58:07|16938.94
18:58:09|16936.67
18:58:09|16935.71
18:58:11|16934.42
18:58:12|16933.
18:58:13|16936.7
18:58:14|16939.24
18:58:15|16939.85
18:58:16|16938.79
18:58:17|16937.85
18:58:17|16938.55
18:58:18|16939.85
18:58:19|16939.56
18:58:20|16940.98
18:58:21|16941.39
18:58:23|16942.04
18:58:24|16945.39
18:58:26|16944.69
18:58:26|16942.85
18:58:28|16943.
18:58:29|16942.99
18:58:31|16944.55
18:58:32|16943.17
18:58:33|16940.62
18:58:34|16945.37
18:58:36|16945.34
18:58:36|16944.32
18:58:37|16943.77
18:58:38|16945.03
18:58:40|16942.12
18:58:41|16942.76
18:58:42|16937.57
18:58:42|16939.46
18:58:44|16937.67
18:58:44|16938.33
18:58:46|16935.43
18:58:46|16935.76
18:58:48|16935.4
18:58:49|16936.
18:58:50|16934.76
18:58:50|16935.97
18:58:51|16938.23
18:58:53|16937.55
18:58:54|16937.63
18:58:55|16941.43
18:58:56|16942.09
18:58:57|16942.32
18:58:57|16938.87
18:58:59|16937.64
18:59:00|16938.21
18:59:01|16938.47
18:59:02|16940.54
18:59:03|16941.49
18:59:04|16937.52
18:59:04|16938.58
18:59:06|16938.19
18:59:07|16940.11
18:59:08|16944.59
18:59:08|16943.31
18:59:09|16942.34
18:59:11|16939.56
18:59:11|16938.72
18:59:12|16939.26
18:59:14|16940.79
18:59:14|16941.54
18:59:16|16942.27
18:59:17|16941.96
18:59:17|16941.73
18:59:19|16940.7
18:59:19|16943.68
18:59:20|16944.75
18:59:22|16941.8
18:59:22|16944.53
18:59:24|16942.48
18:59:26|16940.31
18:59:27|16940.31
18:59:28|16940.08
18:59:29|16939.11
18:59:30|16938.39
18:59:31|16937.68
18:59:32|16936.58
18:59:33|16938.05
18:59:35|16937.43
18:59:36|16937.28
18:59:37|16935.94
18:59:39|16936.55
18:59:39|16936.58
18:59:40|16936.28
18:59:42|16936.72
18:59:43|16933.72
18:59:44|16931.15
18:59:45|16931.19
18:59:46|16927.49
18:59:47|16927.93
18:59:48|16928.94
18:59:49|16927.02
18:59:50|16925.96
18:59:51|16927.19
18:59:52|16927.43
18:59:53|16926.61
18:59:54|16927.03
18:59:56|16927.86
18:59:56|16927.
18:59:58|16927.46
18:59:58|16924.73
19:00:00|16921.43
19:00:00|16921.79
19:00:02|16928.37
19:00:03|16933.71
19:00:03|16932.24
19:00:05|16932.81
19:00:06|16936.37
19:00:07|16935.61
19:00:08|16937.09
19:00:09|16939.57
19:00:10|16938.34
19:00:11|16937.27
19:00:12|16937.6
19:00:13|16938.96
19:00:14|16942.
19:00:15|16941.92
19:00:16|16946.18
19:00:17|16943.46
19:00:18|16944.37
19:00:19|16942.41
19:00:21|16936.74
19:00:21|16941.18
19:00:23|16936.95
19:00:23|16939.75
19:00:25|16938.1
19:00:26|16937.45
19:00:27|16938.84
19:00:29|16940.31
19:00:30|16943.
19:00:31|16941.79
19:00:32|16937.81
19:00:33|16935.33
19:00:34|16936.79
19:00:35|16938.45
19:00:36|16937.61
19:00:37|16941.4
19:00:39|16943.61
19:00:40|16941.93
19:00:41|16943.22
19:00:42|16943.11
19:00:42|16943.53
19:00:43|16944.
19:00:45|16943.87
19:00:45|16941.91
19:00:47|16943.38
19:00:47|16942.87
19:00:49|16944.75
19:00:49|16941.19
19:00:51|16943.65
19:00:52|16943.76
19:00:53|16943.31
19:00:54|16944.38
19:00:55|16946.69
19:00:56|16949.72
19:00:57|16947.7
19:00:58|16949.42
19:00:59|16949.17
19:01:00|16950.6
19:01:01|16955.
19:01:02|16953.28
19:01:03|16955.74
19:01:04|16954.47
19:01:05|16954.46
19:01:06|16955.26
19:01:07|16952.72
19:01:08|16950.04
19:01:09|16953.34
19:01:10|16951.45
19:01:11|16949.3
19:01:12|16949.94
19:01:13|16952.15
19:01:14|16949.28
19:01:15|16946.43
19:01:16|16944.69
19:01:17|16945.48
19:01:18|16943.17
19:01:19|16942.61
19:01:20|16936.46
19:01:21|16935.51
19:01:22|16937.7
19:01:23|16935.16
19:01:25|16937.89
19:01:26|16941.2
19:01:28|16941.
19:01:29|16941.71
19:01:30|16945.33
19:01:31|16942.7
19:01:32|16945.43
19:01:33|16944.63
19:01:35|16950.35
19:01:36|16948.83
19:01:37|16947.46
19:01:38|16947.
19:01:39|16944.98
19:01:39|16943.84
19:01:41|16943.57
19:01:41|16941.55
19:01:43|16940.01
19:01:44|16944.94
19:01:45|16944.72
19:01:46|16944.51
19:01:47|16940.2
19:01:48|16939.9
19:01:49|16938.18
19:01:50|16936.59
19:01:51|16938.
19:01:53|16937.68
19:01:54|16938.41
19:01:54|16944.92
19:01:55|16944.7
19:01:57|16944.79
19:01:58|16944.16
19:01:59|16947.35
19:02:00|16947.31
19:02:01|16951.68
19:02:02|16951.86
19:02:03|16950.5
19:02:04|16950.68
19:02:05|16950.21
19:02:06|16947.94
19:02:07|16949.37
19:02:08|16947.48
19:02:09|16947.29
19:02:11|16948.19
19:02:12|16948.49
19:02:13|16948.76
19:02:14|16945.09
19:02:15|16947.15
19:02:15|16946.99
19:02:17|16946.87
19:02:17|16948.3
19:02:18|16949.03
19:02:20|16947.45
19:02:20|16945.76
19:02:22|16944.
19:02:22|16945.78
19:02:24|16947.9
19:02:25|16948.33
19:02:26|16950.03
19:02:27|16949.66
19:02:29|16950.93
19:02:30|16950.02
19:02:31|16949.79
19:02:32|16952.44
19:02:34|16955.17
19:02:35|16955.1
19:02:35|16955.33
19:02:37|16956.18
19:02:37|16953.3
19:02:39|16956.06
19:02:40|16958.04
19:02:40|16958.05
19:02:42|16959.16
19:02:43|16957.
19:02:44|16955.48
19:02:45|16958.16
19:02:46|16958.65
19:02:47|16959.92
19:02:48|16958.48
19:02:49|16968.35
19:02:50|16967.27
19:02:51|16967.77
19:02:52|16965.77
19:02:53|16966.8
19:02:54|16967.39
19:02:55|16964.84
19:02:56|16963.99
19:02:57|16961.69
19:02:58|16963.87
19:02:59|16963.21
19:03:00|16962.12
19:03:02|16965.66
19:03:02|16965.6
19:03:03|16965.66
19:03:04|16964.99
19:03:06|16964.18
19:03:07|16964.8
19:03:09|16966.77
19:03:09|16968.86
19:03:10|16968.34
19:03:12|16970.28
19:03:12|16971.74
19:03:13|16970.57
19:03:15|16969.81
19:03:16|16969.2
19:03:16|16970.76
19:03:17|16969.99
19:03:19|16972.5
19:03:19|16975.05
19:03:20|16976.13
19:03:21|16975.72
19:03:23|16975.14
19:03:23|16976.98
19:03:24|16978.02
19:03:25|16978.74
19:03:27|16982.19
19:03:28|16980.27
19:03:30|16982.32
19:03:31|16977.8
19:03:32|16976.6
19:03:33|16977.84
19:03:34|16978.71
19:03:35|16980.43
19:03:36|16981.45
19:03:38|16980.25
19:03:38|16977.9
19:03:40|16978.17
19:03:40|16977.83
19:03:42|16974.61
19:03:43|16970.67
19:03:44|16972.35
19:03:44|16967.58
19:03:45|16969.25
19:03:47|16969.45
19:03:48|16964.37
19:03:48|16966.13
19:03:50|16965.1
19:03:51|16967.3
19:03:51|16965.49
19:03:53|16970.99
19:03:54|16972.39
19:03:55|16972.53
19:03:55|16976.19
19:03:56|16976.49
19:03:58|16974.95
19:03:59|16973.65
19:04:00|16974.39
19:04:01|16975.93
19:04:02|16977.73
19:04:03|16977.19
19:04:05|16976.42
19:04:05|16977.76
19:04:06|16981.35
19:04:07|16980.7
19:04:09|16979.3
19:04:10|16984.04
19:04:11|16984.16
19:04:12|16983.17
19:04:13|16982.37
19:04:14|16984.49
19:04:16|16984.23
19:04:17|16979.19
19:04:17|16980.55
19:04:18|16981.83
19:04:20|16984.05
19:04:21|16982.22
19:04:23|16984.
19:04:23|16981.37
19:04:24|16982.97
19:04:25|16983.36
19:04:26|16985.14
19:04:27|16986.74
19:04:29|16985.8
19:04:31|16980.77
19:04:31|16982.33
19:04:32|16982.99
19:04:34|16987.64
19:04:36|16994.71
19:04:36|17000.66
19:04:37|16995.89
19:04:38|16996.48
19:04:40|16990.95
19:04:41|16985.89
19:04:42|16995.88
19:04:43|17000.95
19:04:44|17003.32
19:04:45|17000.78
19:04:46|17004.95
19:04:47|17009.27
19:04:48|17012.34
19:04:49|17013.69
19:04:50|17021.9
19:04:51|17019.81
19:04:52|17016.06
19:04:53|17017.16
19:04:54|17014.89
19:04:55|17009.69
19:04:56|17009.53
19:04:57|17012.33
19:04:58|17016.49
19:04:59|17011.81
19:05:00|17016.46
19:05:01|17016.15
19:05:03|17012.89
19:05:04|17008.91
19:05:05|17009.1
19:05:06|17010.45
19:05:07|17012.22
19:05:08|17012.94
19:05:09|17008.05
19:05:10|17003.98
19:05:11|17009.93
19:05:12|17014.28
19:05:13|17013.95
19:05:14|17010.6
19:05:15|17010.71
19:05:16|17006.28
19:05:17|17002.19
19:05:18|16998.92
19:05:19|17002.11
19:05:20|17003.96
19:05:21|17009.19
19:05:22|17010.77
19:05:23|17007.74
19:05:24|17007.54
19:05:25|17005.44
19:05:26|17005.91
19:05:27|17003.99
19:05:28|17000.37
19:05:29|16998.68
19:05:31|16997.09
19:05:32|16995.36
19:05:33|17000.77
19:05:34|16999.56
19:05:35|16996.16
19:05:36|16995.22
19:05:37|16993.38
19:05:39|16990.54
19:05:39|16991.35
19:05:40|16990.
19:05:41|16988.09
19:05:42|16988.32
19:05:43|16993.09
19:05:44|16993.75
19:05:45|16993.02
19:05:46|16995.7
19:05:47|16998.9
19:05:48|16995.65
19:05:50|16997.48
19:05:51|16997.88
19:05:52|16996.96
19:05:53|16995.02
19:05:54|16995.01
19:05:55|16993.88
19:05:56|16997.11
19:05:57|16994.2
19:05:58|16994.52
19:05:59|16994.82
19:06:00|16993.3
19:06:01|16995.03
19:06:02|16995.52
19:06:03|16992.76
19:06:04|16988.98
19:06:05|16987.19
19:06:06|16985.34
19:06:08|16982.57
19:06:08|16981.16
19:06:09|16979.7
19:06:10|16979.78
19:06:11|16980.06
19:06:12|16975.46
19:06:13|16973.67
19:06:14|16974.01
19:06:15|16971.93
19:06:16|16971.97
19:06:18|16974.56
19:06:19|16973.7
19:06:20|16978.45
19:06:21|16981.
19:06:22|16980.47
19:06:23|16980.73
19:06:24|16983.61
19:06:25|16989.27
19:06:26|16987.52
19:06:27|16984.65
19:06:28|16979.82
19:06:29|16979.83
19:06:30|16984.9
19:06:32|16983.39
19:06:32|16982.12
19:06:33|16980.67
19:06:35|16978.43
19:06:37|16977.55
19:06:38|16979.68
19:06:39|16978.7
19:06:40|16977.39
19:06:41|16979.03
19:06:43|16978.5
19:06:44|16983.63
19:06:45|16984.78
19:06:46|16985.27
19:06:47|16986.93
19:06:48|16985.43
19:06:49|16986.66
19:06:50|16985.77
19:06:51|16982.74
19:06:52|16982.06
19:06:53|16982.36
19:06:54|16984.71
19:06:55|16987.83
19:06:56|16983.74
19:06:57|16987.55
19:06:59|16988.3
19:07:00|16988.06
19:07:00|16989.04
19:07:01|16988.57
19:07:02|16988.44
19:07:04|16985.28
19:07:04|16979.53
19:07:06|16978.78
19:07:07|16981.09
19:07:07|16979.59
19:07:09|16976.74
19:07:09|16973.92
19:07:10|16974.21
19:07:11|16976.23
19:07:12|16977.9
19:07:14|16980.19
19:07:15|16985.29
19:07:16|16981.1
19:07:17|16981.53
19:07:18|16980.55
19:07:19|16981.28
19:07:20|16984.73
19:07:21|16986.71
19:07:22|16987.44
19:07:23|16991.92
19:07:24|16990.47
19:07:25|16988.09
19:07:26|16986.93
19:07:27|16987.97
19:07:28|16991.22
19:07:29|16988.11
19:07:30|16989.57
19:07:31|16990.86
19:07:33|16993.82
19:07:34|16993.35
19:07:35|16994.43
19:07:36|16996.09
19:07:37|16997.15
19:07:38|16995.6
19:07:39|16996.44
19:07:41|16997.35
19:07:42|16997.18
19:07:43|16997.96
19:07:45|16999.1
19:07:45|17000.72
19:07:46|16996.56
19:07:47|16997.17
19:07:49|16997.54
19:07:50|16998.84
19:07:51|16998.81
19:07:51|17001.32
19:07:53|17003.03
19:07:54|17004.06
19:07:56|17000.99
19:07:57|17006.68
19:07:57|17005.82
19:07:59|17006.86
19:08:00|17005.3
19:08:00|17007.28
19:08:02|17009.11
19:08:02|17005.07
19:08:04|17004.89
19:08:05|17002.58
19:08:05|17002.96
19:08:07|16998.1
19:08:08|17004.81
19:08:09|17004.35
19:08:11|17002.25
19:08:11|17003.81
19:08:13|16998.14
19:08:14|16998.57
19:08:16|16999.59
19:08:16|16998.37
19:08:18|16997.5
19:08:19|16993.21
19:08:19|16991.58
19:08:21|16990.96
19:08:23|16989.91
19:08:23|16989.06
19:08:24|16989.48
19:08:25|16989.71
19:08:27|16988.35
19:08:27|16987.01
19:08:28|16990.41
19:08:29|16994.54
19:08:30|16995.97
19:08:31|16994.02
19:08:33|16992.32
19:08:35|16989.11
19:08:36|16994.44
19:08:37|16994.
19:08:38|16991.29
19:08:39|16992.75
19:08:40|16991.43
19:08:41|16989.38
19:08:42|16990.52
19:08:44|16986.5
19:08:44|16985.8
19:08:45|16984.66
19:08:46|16983.97
19:08:47|16986.93
19:08:48|16984.7
19:08:50|16988.36
19:08:51|16986.38
19:08:52|16985.42
19:08:53|16986.02
19:08:54|16987.81
19:08:55|16986.74
19:08:56|16985.87
19:08:57|16983.67
19:08:59|16983.72
19:08:59|16982.73
19:09:00|16983.78
19:09:01|16986.35
19:09:02|16988.19
19:09:03|16990.58
19:09:04|16991.8
19:09:05|16992.56
19:09:06|16992.64
19:09:07|16994.11
19:09:08|16994.06
19:09:09|16991.16
19:09:11|16994.94
19:09:12|16994.3
19:09:13|16995.77
19:09:14|16993.31
19:09:15|16991.22
19:09:16|16991.09
19:09:17|16990.23
19:09:18|16989.73
19:09:19|16988.56
19:09:20|16989.12
19:09:21|16988.51
19:09:22|16986.88
19:09:23|16986.6
19:09:24|16986.19
19:09:25|16987.29
19:09:26|16988.15
19:09:27|16989.17
19:09:28|16989.66
19:09:30|16990.57
19:09:30|16988.4
19:09:31|16988.75
19:09:32|16986.3
19:09:34|16986.95
19:09:36|16983.5
19:09:36|16982.53
19:09:37|16982.78
19:09:38|16982.73
19:09:40|16981.62
19:09:41|16982.56
19:09:42|16983.37
19:09:43|16983.69
19:09:45|16980.44
19:09:45|16982.5
19:09:46|16980.29
19:09:47|16983.62
19:09:48|16983.21
19:09:49|16983.69
19:09:50|16982.2
19:09:52|16981.76
19:09:53|16981.1
19:09:54|16979.19
19:09:55|16980.25
19:09:56|16978.46
19:09:57|16981.43
19:09:58|16979.17
19:09:59|16977.36
19:10:00|16975.64
19:10:01|16975.2
19:10:02|16976.16
19:10:04|16979.06
19:10:05|16981.02
19:10:06|16983.46
19:10:07|16983.22
19:10:08|16981.7
19:10:09|16978.51
19:10:10|16979.09
19:10:11|16979.45
19:10:12|16981.35
19:10:13|16982.96
19:10:14|16982.77
19:10:15|16983.07
19:10:16|16981.56
19:10:17|16980.99
19:10:18|16980.13
19:10:19|16978.83
19:10:20|16977.48
19:10:21|16979.62
19:10:22|16988.42
19:10:23|16988.18
19:10:24|16989.36
19:10:25|16990.59
19:10:26|16991.83
19:10:27|16991.99
19:10:28|16993.45
19:10:29|16990.24
19:10:30|16990.93
19:10:31|16998.49
19:10:32|16998.26
19:10:33|16998.24
19:10:34|16997.9
19:10:36|16998.91
19:10:37|17002.64
19:10:39|17005.13
19:10:39|17004.75
19:10:40|17007.14
19:10:41|17006.4
19:10:42|17007.03
19:10:44|17003.49
19:10:45|17004.65
19:10:46|17007.63
19:10:48|17003.46
19:10:48|17003.96
19:10:49|17008.24
19:10:50|17010.69
19:10:52|17009.92
19:10:53|17007.26
19:10:54|17008.
19:10:55|17007.41
19:10:56|17008.58
19:10:57|17006.24
19:10:58|17004.94
19:10:59|17002.35
19:11:00|17000.01
19:11:01|17001.12
19:11:02|17003.15
19:11:03|17004.33
19:11:04|17003.5
19:11:05|17004.75
19:11:06|17005.99
19:11:08|17012.98
19:11:08|17014.37
19:11:10|17016.39
19:11:12|17025.76
19:11:12|17023.01
19:11:14|17017.62
19:11:14|17015.94
19:11:15|17015.76
19:11:16|17010.
19:11:17|17014.23
19:11:18|17021.57
19:11:19|17022.48
19:11:20|17022.81
19:11:21|17026.19
19:11:22|17033.13
19:11:24|17039.27
19:11:25|17037.61
19:11:26|17040.54
19:11:27|17035.03
19:11:28|17034.48
19:11:29|17036.81
19:11:30|17032.46
19:11:31|17031.06
19:11:32|17026.84
19:11:33|17036.57
19:11:35|17039.26
19:11:35|17038.72
19:11:37|17031.88
19:11:39|17034.67
19:11:39|17035.55
19:11:40|17035.42
19:11:41|17038.34
19:11:42|17038.44
19:11:43|17038.29
19:11:44|17037.88
19:11:46|17037.72
19:11:46|17038.69
19:11:47|17035.31
19:11:48|17037.73
19:11:49|17038.42
19:11:51|17038.
19:11:51|17031.68
19:11:52|17034.73
19:11:53|17036.63
19:11:54|17039.19
19:11:55|17036.01
19:11:56|17032.26
19:11:58|17031.21
19:11:59|17031.05
19:12:01|17035.15
19:12:01|17032.75
19:12:02|17032.05
19:12:03|17033.09
19:12:05|17039.83
19:12:06|17039.95
19:12:07|17042.83
19:12:08|17042.57
19:12:09|17041.89
19:12:10|17035.26
19:12:12|17036.94
19:12:12|17039.09
19:12:13|17039.16
19:12:14|17042.25
19:12:15|17043.49
19:12:16|17043.94
19:12:17|17044.11
19:12:18|17044.47
19:12:19|17046.15
19:12:20|17048.3
19:12:21|17051.85
19:12:23|17047.53
19:12:23|17044.01
19:12:24|17040.37
19:12:25|17043.03
19:12:26|17044.95
19:12:27|17046.14
19:12:28|17043.49
19:12:29|17042.13
19:12:30|17040.43
19:12:31|17038.93
19:12:32|17038.58
19:12:33|17037.6
19:12:34|17036.85
19:12:35|17030.23
19:12:37|17040.11
19:12:39|17041.39
19:12:39|17042.28
19:12:40|17041.92
19:12:42|17042.77
19:12:43|17042.29
19:12:44|17041.21
19:12:45|17041.44
19:12:45|17037.7
19:12:46|17037.89
19:12:47|17039.33
19:12:49|17039.5
19:12:50|17039.1
19:12:51|17040.98
19:12:51|17044.
19:12:53|17043.65
19:12:54|17044.07
19:12:55|17049.31
19:12:56|17051.74
19:12:57|17053.
19:12:58|17051.3
19:12:59|17053.53
19:13:00|17053.83
19:13:01|17051.72
19:13:02|17060.67
19:13:04|17063.8
19:13:04|17058.75
19:13:05|17060.5
19:13:06|17053.21
19:13:07|17053.59
19:13:08|17052.86
19:13:09|17051.03
19:13:10|17055.06
19:13:11|17052.69
19:13:12|17047.33
19:13:14|17046.9
19:13:15|17051.58
19:13:17|17055.06
19:13:17|17055.37
19:13:18|17056.82
19:13:19|17057.66
19:13:20|17053.77
19:13:21|17046.59
19:13:22|17041.83
19:13:23|17039.73
19:13:24|17046.55
19:13:25|17045.04
19:13:26|17046.08
19:13:27|17048.4
19:13:28|17044.37
19:13:29|17045.2
19:13:30|17042.84
19:13:31|17046.63
19:13:32|17047.68
19:13:33|17043.24
19:13:34|17037.71
19:13:35|17036.76
19:13:36|17037.59
19:13:38|17041.29
19:13:38|17041.43
19:13:41|17047.32
19:13:42|17050.95
19:13:43|17051.8
19:13:44|17050.82
19:13:45|17049.17
19:13:46|17051.36
19:13:47|17051.77
19:13:48|17047.41
19:13:48|17045.62
19:13:50|17042.9
19:13:51|17042.42
19:13:53|17045.7
19:13:53|17047.22
19:13:54|17047.54
19:13:56|17045.51
19:13:57|17042.96
19:13:58|17042.37
19:13:59|17042.14
19:13:59|17041.
19:14:01|17040.23
19:14:01|17039.97
19:14:03|17042.81
19:14:04|17044.2
19:14:05|17039.06
19:14:06|17038.62
19:14:07|17038.44
19:14:09|17043.
19:14:09|17041.94
19:14:10|17040.41
19:14:11|17038.35
19:14:12|17037.15
19:14:13|17037.72
19:14:14|17036.75
19:14:15|17033.62
19:14:16|17031.15
19:14:17|17032.34
19:14:18|17030.19
19:14:19|17029.04
19:14:20|17029.44
19:14:21|17027.26
19:14:22|17026.
19:14:23|17027.43
19:14:24|17026.04
19:14:25|17028.18
19:14:26|17032.97
19:14:27|17034.27
19:14:28|17033.75
19:14:30|17028.28
19:14:31|17026.9
19:14:32|17029.49
19:14:32|17027.2
19:14:34|17026.11
19:14:34|17027.77
19:14:36|17028.03
19:14:37|17031.61
19:14:37|17030.
19:14:39|17031.05
19:14:39|17031.
19:14:42|17035.7
19:14:42|17036.59
19:14:44|17040.93
19:14:46|17041.18
19:14:47|17039.59
19:14:48|17040.18
19:14:50|17039.44
19:14:50|17040.96
19:14:51|17041.
19:14:52|17037.78
19:14:54|17040.66
19:14:55|17042.36
19:14:55|17045.
19:14:57|17037.99
19:14:59|17040.7
19:14:59|17042.75
19:15:00|17043.54
19:15:02|17046.62
19:15:03|17047.58
19:15:04|17053.29
19:15:05|17053.38
19:15:05|17048.44
19:15:07|17044.26
19:15:08|17040.67
19:15:09|17037.82
19:15:10|17037.38
19:15:12|17035.36
19:15:12|17036.97
19:15:13|17033.54
19:15:14|17029.62
19:15:15|17026.36
19:15:16|17022.59
19:15:17|17023.99
19:15:19|17022.97
19:15:20|17018.03
19:15:21|17017.84
19:15:22|17015.76
19:15:23|17007.73
19:15:24|17018.35
19:15:25|17014.5
19:15:25|17012.23
19:15:27|17010.09
19:15:28|17007.66
19:15:29|17005.77
19:15:29|16999.22
19:15:31|17007.17
19:15:32|17001.2
19:15:33|17003.14
19:15:33|17003.41
19:15:35|17002.54
19:15:36|17003.23
19:15:37|17006.57
19:15:38|17006.78
19:15:39|17004.04
19:15:40|17005.44
19:15:41|17008.4
19:15:41|17010.19
19:15:44|17017.3
19:15:44|17015.12
19:15:45|17014.43
19:15:47|17017.93
19:15:48|17013.72
19:15:49|17018.12
19:15:50|17020.52
19:15:51|17025.56
19:15:53|17019.82
19:15:53|17019.96
19:15:54|17019.2
19:15:55|17020.7
19:15:56|17021.43
19:15:57|17020.23
19:15:58|17020.23
19:16:00|17021.11
19:16:01|17026.49
19:16:02|17026.68
19:16:02|17021.42
19:16:04|17015.34
19:16:05|17013.29
19:16:05|17014.29
19:16:08|17017.92
19:16:08|17017.15
19:16:09|17014.13
19:16:10|17012.53
19:16:11|17010.29
19:16:12|17013.12
19:16:13|17012.54
19:16:14|17009.94
19:16:15|17015.55
19:16:16|17013.78
19:16:17|17015.56
19:16:18|17021.11
19:16:19|17015.02
19:16:20|17018.02
19:16:21|17016.08
19:16:22|17014.88
19:16:23|17011.5
19:16:24|17012.18
19:16:25|17019.46
19:16:26|17021.93
19:16:27|17023.25
19:16:28|17017.64
19:16:29|17019.67
19:16:31|17028.81
19:16:32|17026.94
19:16:33|17025.26
19:16:34|17022.99
19:16:35|17023.45
19:16:36|17025.9
19:16:37|17033.12
19:16:38|17030.28
19:16:39|17030.01
19:16:40|17032.35
19:16:42|17030.59
19:16:42|17033.33
19:16:44|17042.2
19:16:46|17042.12
19:16:46|17043.22
19:16:48|17048.43
19:16:49|17049.33
19:16:50|17048.43
19:16:51|17051.78
19:16:53|17051.42
19:16:53|17054.57
19:16:54|17055.78
19:16:55|17057.61
19:16:57|17061.65
19:16:58|17064.53
19:17:00|17067.96
19:17:00|17069.66
19:17:01|17075.68
19:17:02|17082.25
19:17:03|17083.39
19:17:04|17077.01
19:17:05|17074.95
19:17:06|17075.63
19:17:07|17082.48
19:17:08|17085.23
19:17:09|17082.67
19:17:10|17077.52
19:17:11|17078.21
19:17:12|17070.86
19:17:13|17068.67
19:17:14|17070.02
19:17:15|17071.23
19:17:16|17070.51
19:17:17|17074.06
19:17:18|17071.27
19:17:19|17075.02
19:17:20|17072.98
19:17:21|17072.17
19:17:22|17074.55
19:17:23|17075.96
19:17:24|17071.07
19:17:25|17073.17
19:17:26|17072.63
19:17:27|17071.35
19:17:28|17069.14
19:17:29|17074.97
19:17:30|17074.39
19:17:31|17073.05
19:17:32|17078.3
19:17:33|17074.27
19:17:34|17075.53
19:17:35|17078.37
19:17:36|17079.63
19:17:37|17077.3
19:17:38|17077.17
19:17:39|17077.67
19:17:40|17085.06
19:17:42|17088.34
19:17:44|17081.52
19:17:45|17081.41
19:17:46|17077.71
19:17:47|17078.77
19:17:48|17083.33
19:17:49|17081.4
19:17:50|17085.13
19:17:50|17081.39
19:17:52|17083.16
19:17:53|17084.46
19:17:54|17084.47
19:17:56|17077.69
19:17:57|17075.36
19:17:59|17075.93
19:17:59|17076.5
19:18:00|17088.96
19:18:01|17083.74
19:18:02|17083.16
19:18:03|17080.23
19:18:04|17078.02
19:18:05|17077.75
19:18:06|17075.61
19:18:07|17079.02
19:18:08|17080.51
19:18:09|17077.51
19:18:11|17078.55
19:18:12|17077.55
19:18:13|17080.62
19:18:13|17085.86
19:18:15|17086.
19:18:16|17086.97
19:18:16|17091.66
19:18:18|17098.08
19:18:19|17095.23
19:18:20|17096.43
19:18:21|17090.95
19:18:22|17085.94
19:18:23|17086.12
19:18:25|17090.2
19:18:25|17091.05
19:18:26|17093.4
19:18:27|17095.79
19:18:28|17093.32
19:18:29|17093.09
19:18:30|17095.99
19:18:31|17095.74
19:18:32|17092.39
19:18:33|17093.
19:18:34|17099.44
19:18:35|17102.73
19:18:36|17104.66
19:18:37|17119.88
19:18:38|17112.02
19:18:39|17102.8
19:18:40|17105.02
19:18:41|17101.82
19:18:43|17105.9
19:18:45|17115.52
19:18:45|17111.47
19:18:46|17120.51
19:18:47|17135.55
19:18:48|17129.99
19:18:50|17118.03
19:18:51|17114.47
19:18:51|17107.95
19:18:53|17111.99
19:18:54|17105.59
19:18:54|17103.25
19:18:55|17106.89
19:18:57|17107.14
19:18:58|17107.86
19:18:59|17103.25
19:18:59|17097.99
19:19:01|17094.77
19:19:02|17096.74
19:19:02|17101.3
19:19:04|17094.85
19:19:06|17103.24
19:19:06|17104.5
19:19:07|17104.34
19:19:08|17103.16
19:19:09|17110.94
19:19:10|17113.7
19:19:11|17111.22
19:19:12|17110.14
19:19:14|17113.39
19:19:15|17112.58
19:19:16|17115.95
19:19:17|17120.1
19:19:18|17116.8
19:19:19|17110.74
19:19:21|17108.61
19:19:21|17110.57
19:19:22|17107.17
19:19:23|17108.61
19:19:24|17103.94
19:19:25|17105.2
19:19:26|17105.91
19:19:27|17103.99
19:19:28|17110.12
19:19:29|17108.28
19:19:30|17112.69
19:19:31|17114.38
19:19:32|17113.76
19:19:33|17113.44
19:19:34|17117.95
19:19:35|17114.53
19:19:36|17113.45
19:19:37|17114.62
19:19:38|17116.31
19:19:39|17117.79
19:19:40|17121.61
19:19:41|17126.32
19:19:42|17127.59
19:19:44|17135.88
19:19:46|17133.75
19:19:46|17133.69
19:19:48|17133.2
19:19:50|17141.99
19:19:50|17140.72
19:19:51|17137.86
19:19:53|17137.22
19:19:54|17136.19
19:19:55|17139.04
19:19:57|17143.
19:19:58|17141.95
19:19:59|17138.96
19:20:01|17141.18
19:20:02|17143.57
19:20:02|17136.85
19:20:03|17133.78
19:20:05|17127.22
19:20:07|17123.08
19:20:07|17123.11
19:20:08|17130.61
19:20:09|17133.42
19:20:11|17130.37
19:20:12|17130.37
19:20:13|17131.02
19:20:14|17137.19
19:20:15|17137.59
19:20:16|17142.02
19:20:17|17143.32
19:20:18|17143.57
19:20:19|17137.55
19:20:20|17136.42
19:20:21|17133.02
19:20:22|17134.96
19:20:23|17135.76
19:20:25|17129.19
19:20:25|17130.08
19:20:26|17126.25
19:20:27|17122.15
19:20:28|17119.
19:20:29|17118.6
19:20:30|17117.27
19:20:31|17115.89
19:20:32|17120.3
19:20:33|17121.98
19:20:34|17120.71
19:20:35|17120.84
19:20:36|17117.21
19:20:38|17117.31
19:20:39|17117.16
19:20:40|17114.95
19:20:41|17115.29
19:20:42|17114.76
19:20:43|17120.18
19:20:44|17119.74
19:20:46|17118.7
19:20:47|17116.42
19:20:48|17115.43
19:20:50|17111.68
19:20:50|17109.03
19:20:52|17106.52
19:20:53|17108.24
19:20:53|17105.67
19:20:54|17110.28
19:20:56|17109.45
19:20:58|17107.57
19:20:59|17111.68
19:21:00|17110.25
19:21:02|17116.56
19:21:02|17116.73
19:21:03|17118.63
19:21:04|17113.92
19:21:05|17112.43
19:21:06|17116.39
19:21:07|17117.95
19:21:08|17124.27
19:21:09|17124.55
19:21:10|17123.
19:21:11|17114.86
19:21:12|17113.91
19:21:13|17108.79
19:21:15|17108.25
19:21:15|17108.48
19:21:16|17108.26
19:21:17|17108.12
19:21:18|17106.19
19:21:19|17105.91
19:21:20|17103.06
19:21:21|17104.77
19:21:22|17112.34
19:21:23|17114.54
19:21:24|17117.46
19:21:25|17115.39
19:21:26|17113.2
19:21:27|17110.15
19:21:28|17108.64
19:21:29|17111.13
19:21:30|17112.46
19:21:31|17113.44
19:21:32|17113.52
19:21:33|17116.29
19:21:34|17112.04
19:21:35|17112.77
19:21:36|17112.97
19:21:37|17112.84
19:21:38|17116.47
19:21:39|17116.03
19:21:40|17117.31
19:21:41|17122.06
19:21:42|17119.41
19:21:43|17116.91
19:21:44|17121.17
19:21:46|17115.3
19:21:47|17114.46
19:21:49|17112.19
19:21:49|17113.17
19:21:50|17115.04
19:21:52|17108.
19:21:53|17110.02
19:21:54|17107.13
19:21:55|17109.48
19:21:57|17110.99
19:21:57|17109.02
19:21:58|17109.13
19:21:59|17115.65
19:22:00|17115.26
19:22:01|17112.42
19:22:03|17109.95
19:22:03|17108.89
19:22:04|17108.74
19:22:05|17110.93
19:22:06|17112.69
19:22:07|17112.96
19:22:08|17113.84
19:22:09|17110.71
19:22:10|17108.84
19:22:11|17106.64
19:22:12|17104.61
19:22:13|17107.96
19:22:14|17108.4
19:22:15|17109.14
19:22:16|17110.29
19:22:18|17105.48
19:22:19|17103.7
19:22:20|17102.39
19:22:21|17101.09
19:22:21|17104.68
19:22:23|17105.65
19:22:24|17106.84
19:22:26|17105.06
19:22:26|17103.74
19:22:27|17105.
19:22:28|17103.99
19:22:29|17100.87
19:22:30|17102.19
19:22:31|17097.36
19:22:32|17094.46
19:22:33|17096.04
19:22:34|17095.25
19:22:35|17093.92
19:22:36|17090.29
19:22:37|17088.04
19:22:38|17086.95
19:22:39|17087.44
19:22:40|17083.11
19:22:41|17082.01
19:22:42|17082.83
19:22:43|17084.54
19:22:44|17082.74
19:22:45|17082.12
19:22:47|17080.99
19:22:49|17082.73
19:22:49|17089.72
19:22:51|17090.24
19:22:52|17092.27
19:22:54|17095.45
19:22:54|17094.73
19:22:55|17099.32
19:22:56|17098.09
19:22:57|17103.6
19:22:59|17100.14
19:23:01|17100.73
19:23:01|17100.88
19:23:03|17100.27
19:23:05|17098.17
19:23:05|17094.84
19:23:07|17095.79
19:23:07|17093.76
19:23:09|17093.17
19:23:10|17093.49
19:23:10|17093.02
19:23:12|17097.04
19:23:13|17095.17
19:23:14|17100.29
19:23:15|17101.96
19:23:16|17103.92
19:23:17|17109.56
19:23:19|17106.54
19:23:19|17103.26
19:23:21|17105.35
19:23:22|17103.84
19:23:23|17102.29
19:23:24|17105.87
19:23:25|17103.21
19:23:26|17102.53
19:23:27|17101.35
19:23:28|17100.66
19:23:29|17100.76
19:23:30|17098.84
19:23:31|17096.89
19:23:32|17098.28
19:23:33|17098.05
19:23:34|17097.67
19:23:35|17095.72
19:23:36|17096.6
19:23:37|17096.91
19:23:38|17099.67
19:23:39|17099.86
19:23:40|17099.08
19:23:41|17095.97
19:23:42|17096.15
19:23:43|17097.48
19:23:44|17096.95
19:23:45|17098.98
19:23:46|17095.89
19:23:47|17093.92
19:23:49|17091.69
19:23:50|17091.53
19:23:52|17090.27
19:23:52|17086.28
19:23:53|17085.9
19:23:55|17075.56
19:23:56|17081.64
19:23:56|17081.8
19:23:57|17083.02
19:23:58|17085.26
19:23:59|17085.03
19:24:01|17082.93
19:24:02|17083.5
19:24:03|17080.53
19:24:05|17074.8
19:24:05|17076.68
19:24:07|17072.77
19:24:08|17074.19
19:24:09|17072.75
19:24:10|17074.2
19:24:12|17075.89
19:24:13|17074.41
19:24:14|17070.78
19:24:15|17068.84
19:24:16|17070.26
19:24:17|17071.04
19:24:18|17072.93
19:24:19|17072.55
19:24:21|17070.34
19:24:21|17068.53
19:24:22|17068.08
19:24:23|17066.13
19:24:25|17067.18
19:24:25|17069.93
19:24:27|17070.8
19:24:27|17069.96
19:24:29|17073.82
19:24:30|17073.03
19:24:31|17072.57
19:24:32|17072.82
19:24:33|17067.08
19:24:34|17069.97
19:24:35|17070.16
19:24:36|17077.5
19:24:37|17081.72
19:24:38|17083.17
19:24:39|17079.79
19:24:40|17080.97
19:24:41|17082.22
19:24:42|17085.31
19:24:43|17085.9
19:24:44|17087.35
19:24:45|17088.97
19:24:47|17086.74
19:24:47|17091.93
19:24:48|17087.69
19:24:49|17090.91
19:24:51|17090.77
19:24:51|17085.14
19:24:52|17085.69
19:24:54|17082.6
19:24:54|17083.45
19:24:56|17081.69
19:24:57|17083.3
19:24:58|17084.42
19:24:59|17081.56
19:25:00|17083.99
19:25:01|17084.19
19:25:02|17079.12
19:25:03|17077.82
19:25:04|17076.21
19:25:06|17078.92
19:25:06|17078.36
19:25:07|17080.98
19:25:08|17079.57
19:25:09|17078.96
19:25:10|17075.7
19:25:11|17075.4
19:25:12|17074.53
19:25:14|17075.14
19:25:14|17077.51
19:25:15|17075.74
19:25:16|17076.69
19:25:17|17077.75
19:25:19|17073.18
19:25:20|17072.99
19:25:21|17069.58
19:25:22|17070.25
19:25:23|17070.29
19:25:24|17070.
19:25:25|17068.54
19:25:26|17066.85
19:25:27|17067.26
19:25:28|17066.13
19:25:29|17066.39
19:25:30|17066.83
19:25:31|17067.15
19:25:32|17072.94
19:25:33|17074.29
19:25:34|17074.44
19:25:35|17073.8
19:25:36|17071.6
19:25:37|17069.95
19:25:38|17068.48
19:25:39|17071.56
19:25:40|17071.55
19:25:41|17072.46
19:25:42|17072.37
19:25:43|17070.35
19:25:44|17070.37
19:25:45|17079.53
19:25:46|17078.88
19:25:47|17081.71
19:25:48|17079.75
19:25:49|17080.37
19:25:50|17080.59
19:25:51|17081.91
19:25:53|17082.83
19:25:53|17083.35
19:25:55|17085.03
19:25:56|17084.86
19:25:57|17084.14
19:25:58|17086.59
19:26:00|17087.62
19:26:01|17088.57
19:26:01|17084.96
19:26:03|17085.48
19:26:04|17089.68
19:26:05|17089.45
19:26:06|17091.66
19:26:08|17091.51
19:26:09|17092.16
19:26:10|17091.18
19:26:11|17088.13
19:26:12|17090.76
19:26:13|17094.07
19:26:14|17095.93
19:26:15|17096.28
19:26:16|17089.45
19:26:17|17092.45
19:26:18|17092.85
19:26:19|17092.24
19:26:20|17090.83
19:26:21|17091.36
19:26:22|17089.44
19:26:23|17086.35
19:26:24|17090.23
19:26:25|17090.66
19:26:26|17088.06
19:26:27|17085.33
19:26:28|17082.41
19:26:29|17081.27
19:26:30|17080.59
19:26:31|17079.71
19:26:32|17079.57
19:26:33|17083.07
19:26:34|17082.7
19:26:35|17084.33
19:26:36|17081.53
19:26:37|17082.47
19:26:38|17081.9
19:26:39|17083.44
19:26:40|17079.84
19:26:41|17076.74
19:26:42|17077.29
19:26:43|17079.39
19:26:44|17074.58
19:26:45|17075.34
19:26:46|17074.45
19:26:47|17074.89
19:26:48|17076.51
19:26:49|17074.99
19:26:50|17074.17
19:26:52|17076.62
19:26:53|17073.88
19:26:54|17073.08
19:26:55|17072.59
19:26:57|17071.37
19:26:58|17071.96
19:26:59|17075.19
19:27:00|17076.94
19:27:01|17080.01
19:27:03|17082.7
19:27:03|17083.12
19:27:05|17084.19
19:27:06|17084.29
19:27:08|17086.02
19:27:09|17084.54
19:27:10|17080.91
19:27:10|17081.6
19:27:12|17084.06
19:27:13|17082.16
19:27:14|17081.52
19:27:14|17081.9
19:27:16|17083.69
19:27:16|17083.28
19:27:17|17082.36
19:27:18|17081.45
19:27:19|17082.51
19:27:20|17081.99
19:27:22|17082.82
19:27:22|17085.64
19:27:23|17083.27
19:27:25|17080.44
19:27:26|17077.88
19:27:27|17077.95
19:27:28|17078.46
19:27:29|17078.54
19:27:29|17078.92
19:27:30|17080.11
19:27:31|17080.51
19:27:33|17080.55
19:27:34|17079.4
19:27:35|17078.99
19:27:35|17073.52
19:27:36|17073.4
19:27:38|17074.34
19:27:38|17074.65
19:27:40|17073.56
19:27:40|17073.15
19:27:42|17073.74
19:27:42|17071.91
19:27:44|17072.98
19:27:44|17073.13
19:27:46|17073.94
19:27:46|17075.21
19:27:47|17074.78
19:27:48|17074.36
19:27:49|17073.06
19:27:50|17073.08
19:27:52|17074.64
19:27:54|17074.18
19:27:55|17080.05
19:27:56|17082.02
19:27:57|17088.25
19:27:59|17087.88
19:28:00|17089.45
19:28:01|17093.62
19:28:03|17099.68
19:28:04|17100.64
19:28:05|17102.3
19:28:06|17103.1
19:28:07|17100.02
19:28:09|17099.05
19:28:09|17098.89
19:28:11|17103.46
19:28:11|17102.97
19:28:13|17103.84
19:28:13|17105.12
19:28:15|17103.92
19:28:16|17103.9
19:28:17|17107.45
19:28:18|17110.
19:28:19|17112.09
19:28:20|17109.56
19:28:21|17110.26
19:28:22|17112.16
19:28:23|17108.
19:28:24|17113.18
19:28:25|17115.69
19:28:26|17114.29
19:28:27|17113.17
19:28:28|17111.45
19:28:30|17111.58
19:28:31|17110.84
19:28:31|17112.7
19:28:32|17112.28
19:28:34|17112.26
19:28:34|17120.49
19:28:35|17118.99
19:28:36|17117.46
19:28:38|17114.16
19:28:39|17112.27
19:28:40|17114.44
19:28:41|17112.4
19:28:42|17111.35
19:28:43|17111.89
19:28:44|17109.33
19:28:45|17112.23
19:28:46|17113.01
19:28:47|17110.7
19:28:48|17111.36
19:28:49|17111.47
19:28:50|17112.
19:28:51|17112.95
19:28:53|17111.67
19:28:55|17109.7
19:28:56|17109.27
19:28:56|17115.
19:28:59|17116.98
19:28:59|17115.5
19:29:00|17116.86
19:29:02|17118.01
19:29:04|17118.16
19:29:04|17112.84
19:29:05|17113.12
19:29:06|17112.14
19:29:07|17111.69
19:29:08|17110.41
19:29:10|17111.21
19:29:11|17109.81
19:29:12|17111.75
19:29:13|17109.37
19:29:14|17110.04
19:29:14|17110.03
19:29:16|17109.26
19:29:17|17117.36
19:29:17|17118.71
19:29:18|17118.24
19:29:19|17114.86
19:29:21|17115.31
19:29:22|17115.54
19:29:22|17114.86
19:29:24|17113.34
19:29:25|17113.39
19:29:26|17115.24
19:29:27|17115.28
19:29:28|17113.07
19:29:28|17114.91
19:29:30|17116.63
19:29:31|17116.84
19:29:32|17119.99
19:29:33|17120.36
19:29:33|17124.21
19:29:35|17126.33
19:29:36|17126.38
19:29:36|17127.14
19:29:38|17127.03
19:29:39|17131.75
19:29:40|17130.62
19:29:40|17128.07
19:29:42|17129.94
19:29:43|17123.11
19:29:44|17122.62
19:29:45|17119.1
19:29:46|17117.75
19:29:46|17120.18
19:29:48|17120.78
19:29:49|17118.64
19:29:49|17117.78
19:29:51|17119.07
19:29:51|17119.
19:29:53|17116.93
19:29:54|17116.73
19:29:55|17116.57
19:29:56|17119.22
19:29:56|17114.63
19:29:59|17113.37
19:30:00|17116.97
19:30:01|17116.1
19:30:03|17115.01
19:30:04|17114.1
19:30:05|17112.32
19:30:06|17112.52
19:30:08|17115.16
19:30:09|17116.42
19:30:09|17117.33
19:30:11|17115.1
19:30:11|17115.15
19:30:12|17116.15
19:30:14|17115.16
19:30:15|17113.59
19:30:17|17114.54
19:30:18|17115.08
19:30:18|17114.61
19:30:20|17114.16
19:30:20|17112.68
19:30:21|17113.7
19:30:22|17114.58
19:30:24|17111.1
19:30:25|17109.26
19:30:26|17110.08
19:30:27|17109.26
19:30:28|17109.26
19:30:29|17106.58
19:30:30|17104.89
19:30:31|17100.92
19:30:32|17107.21
19:30:33|17109.31
19:30:34|17103.75
19:30:35|17104.23
19:30:36|17102.56
19:30:37|17104.54
19:30:38|17103.44
19:30:39|17104.92
19:30:40|17103.19
19:30:41|17100.32
19:30:42|17101.29
19:30:43|17100.2
19:30:44|17100.12
19:30:45|17101.57
19:30:46|17099.23
19:30:47|17099.22
19:30:48|17099.81
19:30:50|17098.53
19:30:50|17101.73
19:30:51|17098.09
19:30:52|17097.45
19:30:53|17094.48
19:30:55|17096.54
19:30:56|17096.56
19:30:58|17096.75
19:30:58|17096.63
19:30:59|17098.17
19:31:00|17099.
19:31:02|17100.07
19:31:03|17102.14
19:31:05|17101.35
19:31:06|17098.54
19:31:06|17098.19
19:31:08|17095.63
19:31:09|17095.73
19:31:10|17093.96
19:31:12|17090.61
19:31:12|17089.14
19:31:14|17089.78
19:31:14|17088.24
19:31:16|17083.97
19:31:17|17080.21
19:31:18|17087.37
19:31:19|17081.37
19:31:20|17078.31
19:31:22|17078.45
19:31:22|17078.65
19:31:23|17073.82
19:31:25|17069.79
19:31:26|17066.87
19:31:28|17067.2
19:31:28|17067.84
19:31:30|17065.1
19:31:30|17061.67
19:31:31|17061.66
19:31:33|17069.24
19:31:34|17066.83
19:31:35|17067.55
19:31:36|17070.44
19:31:38|17068.12
19:31:38|17070.36
19:31:39|17070.47
19:31:41|17065.78
19:31:42|17067.42
19:31:43|17069.24
19:31:44|17067.96
19:31:45|17073.37
19:31:46|17070.89
19:31:47|17067.2
19:31:48|17070.36
19:31:49|17070.52
19:31:50|17071.85
19:31:51|17070.2
19:31:52|17070.16
19:31:53|17071.
19:31:54|17070.01
19:31:55|17071.83
19:31:57|17073.77
19:31:58|17078.48
19:31:59|17081.66
19:32:00|17077.66
19:32:02|17077.95
19:32:03|17075.69
19:32:04|17073.33
19:32:05|17072.25
19:32:06|17067.48
19:32:07|17065.63
19:32:08|17069.98
19:32:09|17068.24
19:32:10|17067.65
19:32:11|17066.63
19:32:12|17064.22
19:32:13|17064.88
19:32:14|17066.25
19:32:15|17065.81
19:32:16|17062.17
19:32:18|17066.25
19:32:19|17066.14
19:32:20|17064.36
19:32:21|17062.82
19:32:22|17062.41
19:32:23|17062.43
19:32:24|17061.42
19:32:25|17064.98
19:32:26|17063.77
19:32:27|17067.79
19:32:28|17066.94
19:32:29|17066.2
19:32:30|17068.52
19:32:31|17070.62
19:32:32|17071.18
19:32:33|17072.86
19:32:34|17065.8
19:32:35|17066.92
19:32:36|17067.7
19:32:37|17068.25
19:32:39|17066.96
19:32:40|17064.48
19:32:41|17064.94
19:32:42|17063.44
19:32:42|17064.92
19:32:43|17065.01
19:32:45|17063.21
19:32:46|17061.88
19:32:47|17062.29
19:32:48|17063.27
19:32:49|17064.04
19:32:50|17062.73
19:32:52|17065.66
19:32:52|17068.26
19:32:54|17067.27
19:32:55|17065.65
19:32:56|17064.94
19:32:57|17062.13
19:32:59|17063.58
19:33:00|17062.09
19:33:01|17060.75
19:33:02|17062.99
19:33:03|17064.04
19:33:05|17064.71
19:33:06|17061.44
19:33:07|17057.37
19:33:08|17056.81
19:33:10|17058.24
19:33:11|17058.2
19:33:11|17056.54
19:33:13|17058.46
19:33:14|17057.31
19:33:15|17057.01
19:33:16|17055.
19:33:17|17055.68
19:33:19|17047.86
19:33:19|17050.42
19:33:21|17050.31
19:33:22|17054.2
19:33:23|17054.94
19:33:24|17054.04
19:33:25|17054.84
19:33:26|17054.65
19:33:28|17057.2
19:33:29|17057.9
19:33:30|17060.37
19:33:31|17060.05
19:33:31|17057.06
19:33:33|17059.05
19:33:34|17058.59
19:33:35|17058.89
19:33:35|17059.99
19:33:36|17058.43
19:33:38|17059.68
19:33:38|17059.04
19:33:39|17061.69
19:33:40|17062.32
19:33:42|17064.18
19:33:42|17063.95
19:33:44|17066.02
19:33:45|17063.13
19:33:45|17063.45
19:33:47|17064.7
19:33:47|17064.01
19:33:49|17066.89
19:33:49|17066.91
19:33:50|17066.51
19:33:52|17066.3
19:33:52|17065.89
19:33:54|17062.93
19:33:54|17061.71
19:33:55|17058.7
19:33:57|17061.23
19:33:58|17064.96
19:34:00|17064.89
19:34:01|17064.52
19:34:02|17071.55
19:34:03|17072.4
19:34:05|17073.15
19:34:05|17071.94
19:34:06|17069.27
19:34:07|17068.54
19:34:09|17068.61
19:34:10|17069.48
19:34:11|17070.98
19:34:13|17074.95
19:34:14|17074.75
19:34:14|17075.34
19:34:16|17074.56
19:34:17|17069.28
19:34:18|17071.79
19:34:20|17069.63
19:34:21|17070.95
19:34:22|17071.
19:34:22|17071.78
19:34:24|17072.2
19:34:25|17071.7
19:34:26|17068.8
19:34:27|17069.51
19:34:28|17071.92
19:34:30|17069.47
19:34:31|17069.7
19:34:32|17069.43
19:34:32|17069.27
19:34:33|17069.47
19:34:35|17071.14
19:34:35|17069.5
19:34:36|17071.39
19:34:37|17069.81
19:34:38|17068.82
19:34:40|17070.86
19:34:41|17069.54
19:34:41|17070.84
19:34:42|17072.16
19:34:44|17071.95
19:34:44|17072.5
19:34:45|17073.43
19:34:47|17073.91
19:34:48|17071.5
19:34:48|17073.34
19:34:49|17073.5
19:34:50|17075.17
19:34:51|17075.16
19:34:52|17075.74
19:34:54|17074.27
19:34:55|17072.18
19:34:56|17069.27
19:34:57|17070.44
19:34:58|17071.86
19:34:59|17070.12
19:35:00|17067.66
19:35:02|17067.79
19:35:03|17067.07
19:35:04|17066.29
19:35:06|17070.53
19:35:07|17069.2
19:35:08|17065.6
19:35:09|17065.03
19:35:10|17067.51
19:35:11|17065.35
19:35:12|17067.24
19:35:13|17066.47
19:35:14|17066.29
19:35:15|17069.25
19:35:16|17070.73
19:35:17|17071.44
19:35:18|17071.77
19:35:19|17071.
19:35:20|17071.9
19:35:21|17073.16
19:35:22|17072.66
19:35:23|17072.62
19:35:24|17068.66
19:35:25|17070.8
19:35:26|17073.11
19:35:27|17070.31
19:35:28|17067.01
19:35:29|17067.03
19:35:30|17067.
19:35:31|17067.63
19:35:32|17068.93
19:35:33|17068.21
19:35:34|17070.7
19:35:35|17071.99
19:35:36|17072.69
19:35:37|17072.63
19:35:38|17072.75
19:35:39|17071.98
19:35:40|17076.07
19:35:41|17078.03
19:35:42|17077.07
19:35:44|17078.23
19:35:44|17079.04
19:35:46|17078.74
19:35:46|17076.91
19:35:47|17078.
19:35:48|17079.54
19:35:49|17077.39
19:35:51|17073.68
19:35:51|17072.01
19:35:52|17075.32
19:35:54|17073.72
19:35:54|17072.71
19:35:55|17071.23
19:35:56|17071.21
19:35:57|17070.73
19:35:58|17068.93
19:35:59|17070.68
19:36:01|17071.28
19:36:03|17071.51
19:36:04|17072.28
19:36:05|17067.43
19:36:06|17062.65
19:36:07|17063.63
19:36:09|17069.13
19:36:10|17069.14
19:36:12|17067.78
19:36:13|17061.49
19:36:13|17063.89
19:36:14|17065.16
19:36:16|17064.08
19:36:17|17062.19
19:36:18|17061.75
19:36:19|17061.87
19:36:19|17061.95
19:36:21|17059.41
19:36:22|17059.43
19:36:23|17061.28
19:36:24|17061.27
19:36:25|17063.79
19:36:26|17062.95
19:36:27|17061.9
19:36:28|17061.68
19:36:29|17058.7
19:36:30|17058.68
19:36:31|17055.65
19:36:32|17055.62
19:36:33|17056.52
19:36:34|17055.5
19:36:35|17054.84
19:36:36|17062.56
19:36:37|17062.97
19:36:39|17060.7
19:36:40|17061.39
19:36:41|17062.22
19:36:42|17063.05
19:36:43|17061.86
19:36:44|17062.75
19:36:45|17063.71
19:36:46|17062.31
19:36:47|17062.81
19:36:48|17062.52
19:36:49|17064.21
19:36:50|17063.54
19:36:51|17064.65
19:36:53|17064.06
19:36:53|17064.08
19:36:55|17064.49
19:36:55|17062.28
19:36:57|17062.56
19:36:57|17063.13
19:36:58|17063.19
19:36:59|17064.02
19:37:02|17071.29
19:37:03|17070.68
19:37:05|17071.29
19:37:05|17070.
19:37:07|17068.46
19:37:09|17069.9
19:37:09|17070.7
19:37:10|17067.57
19:37:11|17065.08
19:37:12|17064.38
19:37:13|17066.13
19:37:14|17066.67
19:37:15|17067.69
19:37:16|17067.59
19:37:17|17069.21
19:37:18|17069.76
19:37:19|17066.86
19:37:20|17067.63
19:37:21|17067.52
19:37:23|17064.01
19:37:24|17065.85
19:37:25|17065.42
19:37:27|17066.52
19:37:27|17064.41
19:37:28|17063.88
19:37:29|17064.37
19:37:30|17061.92
19:37:31|17059.74
19:37:32|17057.13
19:37:33|17057.8
19:37:34|17058.04
19:37:35|17055.66
19:37:36|17058.29
19:37:37|17057.58
19:37:38|17057.61
19:37:39|17063.31
19:37:40|17064.08
19:37:41|17065.97
19:37:42|17063.19
19:37:43|17063.95
19:37:44|17065.08
19:37:45|17063.41
19:37:46|17063.27
19:37:47|17063.32
19:37:48|17065.8
19:37:49|17063.06
19:37:50|17063.2
19:37:51|17060.76
19:37:52|17061.28
19:37:53|17059.43
19:37:54|17056.63
19:37:55|17057.79
19:37:56|17057.07
19:37:57|17060.31
19:37:58|17061.14
19:37:59|17061.69
19:38:00|17061.57
19:38:01|17063.44
19:38:03|17063.47
19:38:04|17065.46
19:38:06|17065.29
19:38:06|17064.96
19:38:07|17064.96
19:38:09|17069.64
19:38:11|17069.13
19:38:11|17070.43
19:38:13|17070.7
19:38:13|17071.02
19:38:15|17068.53
19:38:16|17068.17
19:38:17|17068.07
19:38:18|17068.53
19:38:19|17067.95
19:38:21|17068.45
19:38:21|17069.54
19:38:22|17070.78
19:38:23|17069.04
19:38:24|17067.14
19:38:25|17065.93
19:38:26|17062.36
19:38:28|17061.85
19:38:28|17062.3
19:38:30|17063.81
19:38:31|17063.94
19:38:32|17061.39
19:38:33|17059.23
19:38:34|17056.96
19:38:35|17052.95
19:38:36|17054.73
19:38:37|17053.78
19:38:37|17052.73
19:38:39|17053.
19:38:40|17052.59
19:38:41|17053.49
19:38:42|17056.35
19:38:43|17056.98
19:38:43|17057.18
19:38:45|17054.89
19:38:45|17057.62
19:38:47|17054.21
19:38:48|17054.2
19:38:49|17051.94
19:38:50|17051.42
19:38:51|17049.99
19:38:52|17050.76
19:38:53|17049.85
19:38:54|17043.86
19:38:55|17044.1
19:38:56|17044.68
19:38:56|17047.83
19:38:57|17044.67
19:38:59|17043.24
19:39:00|17043.99
19:39:01|17043.63
19:39:01|17044.02
19:39:04|17043.17
19:39:05|17044.28
19:39:07|17043.64
19:39:07|17048.97
19:39:08|17049.25
19:39:09|17045.82
19:39:10|17046.71
19:39:11|17045.61
19:39:12|17045.93
19:39:14|17046.03
19:39:15|17048.88
19:39:16|17046.88
19:39:17|17043.39
19:39:18|17044.51
19:39:19|17044.2
19:39:19|17044.63
19:39:22|17044.17
19:39:22|17042.66
19:39:23|17044.19
19:39:24|17043.49
19:39:25|17044.1
19:39:27|17043.81
19:39:27|17043.43
19:39:29|17045.79
19:39:29|17046.64
19:39:31|17044.18
19:39:31|17045.72
19:39:33|17044.81
19:39:34|17039.46
19:39:35|17039.63
19:39:36|17041.29
19:39:37|17041.07
19:39:38|17041.06
19:39:40|17037.13
19:39:40|17038.23
19:39:41|17038.98
19:39:42|17039.79
19:39:43|17041.43
19:39:44|17041.45
19:39:45|17039.55
19:39:46|17038.55
19:39:47|17036.85
19:39:48|17039.46
19:39:49|17039.89
19:39:50|17038.06
19:39:51|17037.26
19:39:52|17036.02
19:39:53|17039.62
19:39:54|17040.94
19:39:55|17043.48
19:39:56|17040.8
19:39:57|17038.09
19:39:58|17041.11
19:39:59|17041.01
19:40:00|17043.43
19:40:01|17044.78
19:40:02|17041.71
19:40:04|17041.13
19:40:06|17041.54
19:40:07|17039.64
19:40:09|17041.49
19:40:09|17041.6
19:40:10|17037.03
19:40:11|17037.49
19:40:12|17036.38
19:40:13|17036.28
19:40:14|17037.11
19:40:15|17038.79
19:40:16|17037.1
19:40:17|17036.46
19:40:18|17036.73
19:40:19|17043.28
19:40:20|17042.41
19:40:21|17042.61
19:40:22|17040.84
19:40:23|17040.7
19:40:24|17041.61
19:40:25|17042.96
19:40:26|17046.74
19:40:27|17050.24
19:40:28|17046.15
19:40:29|17045.41
19:40:30|17045.95
19:40:31|17047.55
19:40:32|17047.82
19:40:33|17049.19
19:40:34|17052.
19:40:35|17052.59
19:40:36|17049.88
19:40:37|17052.09
19:40:38|17052.71
19:40:39|17052.95
19:40:40|17054.83
19:40:41|17051.77
19:40:42|17052.92
19:40:43|17053.64
19:40:44|17053.65
19:40:45|17050.93
19:40:46|17049.22
19:40:47|17048.68
19:40:48|17050.2
19:40:49|17051.85
19:40:51|17050.53
19:40:51|17050.18
19:40:52|17050.32
19:40:53|17052.37
19:40:54|17050.58
19:40:55|17050.78
19:40:56|17051.56
19:40:57|17051.74
19:40:58|17051.07
19:40:59|17050.39
19:41:00|17050.73
19:41:01|17051.57
19:41:02|17056.98
19:41:03|17053.08
19:41:04|17051.42
19:41:06|17051.54
19:41:08|17049.1
19:41:08|17047.13
19:41:09|17045.89
19:41:10|17045.44
19:41:12|17045.12
19:41:13|17045.76
19:41:13|17044.75
19:41:16|17043.7
19:41:16|17041.45
19:41:17|17040.02
19:41:18|17041.4
19:41:19|17039.17
19:41:20|17039.28
19:41:21|17040.19
19:41:22|17041.21
19:41:23|17041.34
19:41:24|17041.12
19:41:25|17044.52
19:41:26|17046.62
19:41:27|17048.7
19:41:28|17049.15
19:41:29|17053.69
19:41:30|17053.23
19:41:31|17053.55
19:41:33|17053.32
19:41:33|17048.93
19:41:34|17050.3
19:41:37|17050.41
19:41:37|17050.23
19:41:39|17049.52
19:41:40|17048.51
19:41:42|17049.15
19:41:42|17048.47
19:41:43|17048.93
19:41:45|17048.43
19:41:46|17045.02
19:41:46|17045.47
19:41:47|17043.7
19:41:49|17042.95
19:41:50|17041.86
19:41:51|17042.76
19:41:52|17040.99
19:41:52|17043.
19:41:53|17043.71
19:41:54|17044.57
19:41:55|17043.51
19:41:56|17037.28
19:41:58|17036.29
19:41:58|17034.92
19:42:00|17035.63
19:42:00|17035.66
19:42:01|17034.95
19:42:02|17034.97
19:42:03|17036.17
19:42:05|17036.69
19:42:06|17035.76
19:42:07|17036.62
19:42:08|17036.16
19:42:09|17039.7
19:42:10|17039.17
19:42:11|17042.03
19:42:13|17038.49
19:42:14|17038.3
19:42:15|17038.68
19:42:16|17037.02
19:42:17|17034.87
19:42:19|17034.43
19:42:20|17036.75
19:42:20|17035.48
19:42:22|17034.91
19:42:22|17035.02
19:42:23|17034.95
19:42:25|17035.45
19:42:25|17033.36
19:42:26|17034.1
19:42:27|17034.95
19:42:29|17034.9
19:42:29|17036.6
19:42:30|17035.71
19:42:31|17034.79
19:42:32|17030.95
19:42:34|17032.94
19:42:35|17032.89
19:42:36|17032.87
19:42:37|17032.29
19:42:37|17031.79
19:42:38|17032.44
19:42:39|17032.86
19:42:40|17032.77
19:42:41|17031.8
19:42:42|17031.22
19:42:43|17032.63
19:42:44|17032.99
19:42:46|17031.73
19:42:46|17031.18
19:42:47|17032.06
19:42:48|17032.7
19:42:49|17030.23
19:42:50|17029.75
19:42:51|17030.01
19:42:52|17030.59
19:42:53|17031.5
19:42:54|17031.6
19:42:56|17031.52
19:42:56|17030.31
19:42:57|17029.02
19:42:58|17031.25
19:42:59|17031.3
19:43:01|17033.88
19:43:01|17032.25
19:43:03|17031.89
19:43:03|17029.85
19:43:04|17028.27
19:43:06|17026.11
19:43:07|17029.15
19:43:09|17028.4
19:43:10|17033.4
19:43:12|17033.91
19:43:13|17033.14
19:43:14|17033.35
19:43:15|17032.2
19:43:16|17032.68
19:43:17|17033.11
19:43:18|17030.61
19:43:19|17032.22
19:43:20|17032.13
19:43:21|17031.77
19:43:22|17032.3
19:43:23|17035.41
19:43:24|17039.7
19:43:25|17039.22
19:43:26|17038.91
19:43:27|17036.76
19:43:28|17037.37
19:43:29|17037.19
19:43:30|17036.95
19:43:31|17037.04
19:43:32|17037.08
19:43:33|17037.84
19:43:34|17035.17
19:43:35|17034.52
19:43:36|17036.05
19:43:37|17034.24
19:43:38|17033.62
19:43:39|17033.2
19:43:40|17036.13
19:43:41|17036.26
19:43:42|17033.95
19:43:43|17035.21
19:43:44|17034.28
19:43:45|17035.11
19:43:46|17035.05
19:43:47|17034.88
19:43:48|17032.12
19:43:49|17032.74
19:43:50|17030.28
19:43:51|17030.27
19:43:52|17030.66
19:43:53|17029.35
19:43:54|17029.95
19:43:55|17030.34
19:43:56|17029.3
19:43:57|17031.33
19:43:58|17030.32
19:43:59|17031.04
19:44:00|17028.76
19:44:01|17032.46
19:44:02|17032.68
19:44:03|17027.03
19:44:04|17027.76
19:44:05|17028.96
19:44:06|17023.5
19:44:07|17023.04
19:44:09|17014.93
19:44:10|17020.79
19:44:11|17019.49
19:44:13|17022.31
19:44:13|17021.77
19:44:14|17020.3
19:44:16|17018.37
19:44:18|17017.93
19:44:19|17022.52
19:44:20|17021.98
19:44:21|17023.11
19:44:22|17020.76
19:44:22|17022.44
19:44:23|17022.38
19:44:25|17020.98
19:44:26|17020.31
19:44:27|17021.25
19:44:27|17021.78
19:44:29|17024.28
19:44:30|17023.81
19:44:31|17022.92
19:44:32|17020.8
19:44:33|17021.02
19:44:34|17026.49
19:44:34|17027.01
19:44:35|17027.56
19:44:37|17027.93
19:44:37|17027.34
19:44:39|17026.96
19:44:40|17026.76
19:44:41|17026.65
19:44:42|17027.05
19:44:43|17026.48
19:44:44|17025.93
19:44:44|17026.41
19:44:45|17024.08
19:44:47|17024.41
19:44:47|17025.46
19:44:48|17027.
19:44:49|17026.25
19:44:50|17026.05
19:44:53|17023.44
19:44:53|17023.3
19:44:54|17024.46
19:44:55|17024.97
19:44:56|17024.75
19:44:57|17025.63
19:44:58|17025.49
19:45:00|17026.98
19:45:00|17024.21
19:45:01|17026.81
19:45:02|17024.93
19:45:03|17025.57
19:45:05|17027.34
19:45:06|17026.57
19:45:07|17029.84
19:45:09|17032.55
19:45:10|17030.94
19:45:11|17030.5
19:45:13|17031.59
19:45:14|17032.14
19:45:16|17033.17
19:45:16|17035.58
19:45:17|17037.78
19:45:18|17034.97
19:45:20|17035.73
19:45:21|17036.1
19:45:21|17035.04
19:45:23|17035.86
19:45:24|17038.3
19:45:24|17035.96
19:45:26|17037.76
19:45:27|17039.45
19:45:28|17039.02
19:45:29|17039.36
19:45:30|17039.97
19:45:31|17040.8
19:45:32|17041.94
19:45:33|17043.25
19:45:34|17043.98
19:45:36|17044.73
19:45:36|17044.65
19:45:37|17045.2
19:45:39|17042.78
19:45:40|17043.98
19:45:41|17042.61
19:45:41|17043.69
19:45:42|17044.37
19:45:44|17045.6
19:45:44|17044.31
19:45:45|17044.77
19:45:47|17043.4
19:45:48|17042.02
19:45:48|17039.28
19:45:49|17039.95
19:45:50|17039.95
19:45:52|17037.19
19:45:53|17041.67
19:45:54|17043.58
19:45:55|17042.76
19:45:56|17041.09
19:45:57|17043.43
19:45:58|17044.21
19:45:59|17045.2
19:46:00|17044.58
19:46:01|17045.45
19:46:02|17045.71
19:46:03|17044.77
19:46:04|17045.5
19:46:05|17047.03
19:46:06|17046.25
19:46:07|17045.41
19:46:08|17044.33
19:46:09|17043.86
19:46:10|17045.04
19:46:11|17046.1
19:46:13|17045.84
19:46:14|17045.71
19:46:15|17046.16
19:46:16|17055.55
19:46:17|17054.23
19:46:18|17056.
19:46:19|17050.49
19:46:20|17051.41
19:46:21|17055.7
19:46:22|17054.54
19:46:23|17051.91
19:46:24|17050.49
19:46:25|17046.32
19:46:26|17046.7
19:46:27|17046.93
19:46:28|17048.57
19:46:30|17047.39
19:46:31|17043.08
19:46:31|17044.22
19:46:33|17043.45
19:46:34|17046.93
19:46:35|17044.73
19:46:36|17045.09
19:46:36|17046.66
19:46:38|17046.87
19:46:39|17045.65
19:46:39|17046.7
19:46:41|17047.8
19:46:42|17048.11
19:46:42|17047.82
19:46:44|17047.61
19:46:44|17047.6
19:46:45|17047.71
19:46:47|17047.16
19:46:47|17046.41
19:46:48|17044.48
19:46:49|17044.58
19:46:50|17040.64
19:46:52|17040.44
19:46:52|17042.12
19:46:54|17041.85
19:46:55|17042.51
19:46:56|17039.79
19:46:58|17039.17
19:46:58|17038.8
19:47:00|17038.77
19:47:00|17039.1
19:47:02|17043.64
19:47:03|17042.94
19:47:04|17041.56
19:47:05|17043.6
19:47:07|17040.61
19:47:08|17041.99
19:47:09|17044.18
19:47:09|17044.36
19:47:11|17042.87
19:47:13|17043.02
19:47:14|17040.59
19:47:15|17042.29
19:47:16|17042.39
19:47:17|17040.45
19:47:18|17041.1
19:47:19|17040.52
19:47:20|17039.09
19:47:21|17038.57
19:47:23|17036.79
19:47:24|17035.76
19:47:25|17037.83
19:47:25|17037.6
19:47:26|17038.
19:47:28|17036.18
19:47:28|17036.45
19:47:29|17036.24
19:47:31|17037.91
19:47:32|17039.25
19:47:33|17041.14
19:47:34|17040.9
19:47:35|17041.4
19:47:36|17040.99
19:47:37|17039.73
19:47:38|17039.57
19:47:39|17036.8
19:47:40|17036.41
19:47:41|17036.91
19:47:42|17036.63
19:47:43|17036.1
19:47:44|17036.48
19:47:46|17035.93
19:47:47|17036.45
19:47:48|17036.06
19:47:49|17035.87
19:47:50|17035.81
19:47:51|17034.81
19:47:52|17032.48
19:47:54|17032.47
19:47:54|17031.96
19:47:55|17032.2
19:47:57|17032.43
19:47:57|17033.41
19:47:59|17032.57
19:47:59|17033.58
19:48:01|17034.8
19:48:01|17034.25
19:48:02|17034.1
19:48:04|17033.42
19:48:04|17032.13
19:48:06|17032.8
19:48:07|17031.56
19:48:08|17028.37
19:48:09|17028.32
19:48:09|17029.39
19:48:11|17028.69
19:48:12|17028.4
19:48:14|17027.9
19:48:15|17026.63
19:48:17|17026.6
19:48:17|17027.09
19:48:19|17028.19
19:48:19|17026.68
19:48:21|17024.92
19:48:22|17024.9
19:48:22|17023.01
19:48:23|17025.14
19:48:24|17027.84
19:48:26|17029.88
19:48:27|17029.07
19:48:28|17028.49
19:48:29|17027.28
19:48:30|17026.82
19:48:31|17028.1
19:48:32|17027.35
19:48:33|17027.03
19:48:34|17028.63
19:48:35|17029.96
19:48:36|17027.96
19:48:37|17025.46
19:48:38|17025.68
19:48:39|17026.3
19:48:40|17025.19
19:48:41|17025.43
19:48:42|17022.81
19:48:43|17024.58
19:48:44|17024.51
19:48:45|17026.66
19:48:46|17027.4
19:48:47|17025.99
19:48:48|17027.13
19:48:49|17027.
19:48:51|17025.97
19:48:51|17025.04
19:48:52|17025.15
19:48:53|17029.71
19:48:55|17029.54
19:48:55|17029.33
19:48:57|17029.35
19:48:57|17028.64
19:48:58|17030.8
19:48:59|17030.22
19:49:00|17030.19
19:49:02|17030.54
19:49:02|17030.
19:49:04|17029.6
19:49:05|17030.81
19:49:05|17031.56
19:49:07|17034.29
19:49:07|17035.46
19:49:08|17035.77
19:49:09|17036.34
19:49:10|17036.05
19:49:11|17036.08
19:49:13|17038.09
19:49:15|17039.34
19:49:16|17038.57
19:49:17|17038.37
19:49:18|17038.17
19:49:18|17037.2
19:49:19|17038.14
19:49:20|17035.73
19:49:22|17036.02
19:49:23|17037.05
19:49:24|17037.97
19:49:25|17038.27
19:49:25|17035.66
19:49:27|17040.
19:49:27|17035.67
19:49:28|17039.
19:49:30|17039.09
19:49:30|17037.99
19:49:32|17041.71
19:49:33|17041.78
19:49:34|17041.01
19:49:35|17041.29
19:49:36|17038.46
19:49:37|17037.
19:49:38|17038.4
19:49:39|17039.08
19:49:40|17039.2
19:49:42|17037.82
19:49:43|17037.55
19:49:44|17037.29
19:49:45|17037.06
19:49:46|17038.23
19:49:47|17037.4
19:49:48|17037.95
19:49:49|17039.05
19:49:50|17038.72
19:49:52|17037.53
19:49:52|17038.15
19:49:53|17041.46
19:49:54|17040.76
19:49:55|17038.35
19:49:56|17041.6
19:49:57|17038.08
19:49:58|17039.
19:49:59|17039.59
19:50:01|17039.95
19:50:02|17039.6
19:50:03|17037.67
19:50:04|17038.05
19:50:04|17038.46
19:50:06|17038.22
19:50:07|17037.98
19:50:08|17038.65
19:50:09|17040.87
19:50:10|17041.28
19:50:11|17041.02
19:50:12|17039.01
19:50:13|17040.18
19:50:14|17040.93
19:50:16|17039.71
19:50:17|17040.5
19:50:19|17040.84
19:50:20|17041.66
19:50:21|17042.55
19:50:23|17043.3
19:50:24|17044.08
19:50:25|17044.2
19:50:25|17044.05
19:50:27|17044.86
19:50:28|17045.84
19:50:28|17046.44
19:50:29|17046.27
19:50:30|17046.18
19:50:32|17048.21
19:50:33|17050.07
19:50:34|17052.34
19:50:35|17052.
19:50:35|17052.73
19:50:36|17055.77
19:50:38|17054.23
19:50:38|17056.58
19:50:40|17053.99
19:50:41|17055.89
19:50:41|17058.1
19:50:43|17057.96
19:50:44|17058.27
19:50:45|17056.2
19:50:45|17057.82
19:50:46|17057.14
19:50:47|17059.03
19:50:49|17056.03
19:50:49|17056.73
19:50:50|17055.84
19:50:52|17055.94
19:50:52|17055.48
19:50:53|17056.91
19:50:55|17058.21
19:50:56|17058.39
19:50:56|17056.5
19:50:58|17057.81
19:50:58|17057.81
19:50:59|17055.78
19:51:01|17056.68
19:51:02|17057.37
19:51:03|17059.74
19:51:03|17060.78
19:51:04|17067.
19:51:05|17065.
19:51:07|17067.88
19:51:08|17066.46
19:51:09|17066.54
19:51:10|17062.
19:51:11|17063.12
19:51:12|17063.26
19:51:13|17062.39
19:51:14|17064.78
19:51:16|17063.65
19:51:17|17064.02
19:51:19|17060.22
19:51:20|17062.12
19:51:21|17062.4
19:51:22|17062.39
19:51:24|17061.74
19:51:25|17061.46
19:51:26|17057.91
19:51:27|17057.86
19:51:28|17058.83
19:51:29|17061.11
19:51:30|17062.55
19:51:31|17061.74
19:51:32|17062.12
19:51:33|17061.57
19:51:34|17063.45
19:51:35|17061.39
19:51:36|17061.08
19:51:37|17061.4
19:51:38|17061.61
19:51:39|17062.14
19:51:40|17060.97
19:51:41|17061.16
19:51:42|17061.28
19:51:43|17059.66
19:51:44|17058.18
19:51:46|17060.34
19:51:46|17060.99
19:51:48|17061.49
19:51:48|17062.93
19:51:50|17060.69
19:51:50|17061.36
19:51:51|17058.6
19:51:52|17056.61
19:51:54|17055.78
19:51:55|17059.99
19:51:55|17060.7
19:51:56|17058.19
19:51:58|17054.99
19:51:58|17054.73
19:51:59|17056.99
19:52:01|17055.74
19:52:01|17056.03
19:52:02|17057.36
19:52:04|17055.19
19:52:05|17057.19
19:52:06|17058.22
19:52:07|17058.05
19:52:08|17057.62
19:52:09|17057.31
19:52:10|17057.14
19:52:11|17058.19
19:52:12|17059.03
19:52:13|17059.41
19:52:14|17059.74
19:52:15|17061.83
19:52:17|17062.38
19:52:18|17059.8
19:52:19|17058.7
19:52:20|17058.39
19:52:21|17059.76
19:52:22|17060.11
19:52:23|17057.37
19:52:24|17058.05
19:52:26|17057.88
19:52:26|17057.98
19:52:27|17058.55
19:52:28|17057.75
19:52:30|17058.04
19:52:32|17056.26
19:52:32|17059.
19:52:33|17060.
19:52:34|17061.28
19:52:35|17061.14
19:52:36|17060.73
19:52:37|17061.2
19:52:38|17061.06
19:52:39|17061.63
19:52:40|17064.55
19:52:41|17065.33
19:52:42|17064.82
19:52:43|17065.33
19:52:44|17066.8
19:52:45|17067.18
19:52:46|17065.68
19:52:47|17064.04
19:52:48|17064.78
19:52:49|17066.01
19:52:50|17066.24
19:52:51|17066.34
19:52:52|17067.49
19:52:53|17066.36
19:52:54|17064.33
19:52:55|17065.75
19:52:56|17065.22
19:52:57|17066.53
19:52:58|17065.92
19:52:59|17066.04
19:53:00|17068.1
19:53:01|17067.12
19:53:02|17068.49
19:53:03|17068.72
19:53:04|17066.29
19:53:05|17067.91
19:53:06|17066.95
19:53:07|17066.
19:53:08|17066.57
19:53:09|17064.37
19:53:10|17063.59
19:53:11|17062.58
19:53:12|17061.24
19:53:13|17061.02
19:53:14|17060.71
19:53:15|17059.
19:53:17|17056.21
19:53:19|17056.07
19:53:19|17058.24
19:53:20|17058.38
19:53:21|17059.4
19:53:23|17059.85
19:53:23|17059.49
19:53:24|17059.76
19:53:25|17056.59
19:53:26|17056.17
19:53:27|17055.06
19:53:28|17053.96
19:53:29|17054.24
19:53:30|17054.61
19:53:32|17053.16
19:53:33|17054.19
19:53:34|17055.47
19:53:35|17054.36
19:53:36|17055.51
19:53:37|17056.12
19:53:38|17054.88
19:53:39|17055.12
19:53:41|17052.48
19:53:41|17053.
19:53:42|17052.31
19:53:43|17051.16
19:53:44|17054.64
19:53:45|17053.18
19:53:46|17052.89
19:53:47|17053.79
19:53:49|17053.29
19:53:49|17051.89
19:53:50|17049.4
19:53:51|17050.34
19:53:52|17051.05
19:53:53|17051.36
19:53:54|17054.13
19:53:55|17054.78
19:53:56|17054.96
19:53:57|17054.4
19:53:58|17052.75
19:54:00|17051.83
19:54:00|17050.07
19:54:01|17051.
19:54:02|17052.26
19:54:03|17051.26
19:54:05|17051.12
19:54:06|17048.46
19:54:07|17050.62
19:54:08|17051.37
19:54:09|17051.05
19:54:10|17051.5
19:54:11|17049.64
19:54:12|17049.09
19:54:13|17048.57
19:54:14|17048.24
19:54:15|17049.2
19:54:16|17046.33
19:54:17|17047.75
19:54:19|17049.81
19:54:19|17049.34
19:54:21|17048.55
19:54:23|17053.06
19:54:23|17053.81
19:54:25|17056.27
19:54:26|17051.07
19:54:27|17050.25
19:54:28|17049.44
19:54:29|17049.15
19:54:30|17046.98
19:54:31|17046.35
19:54:32|17046.28
19:54:33|17046.86
19:54:34|17047.5
19:54:35|17045.88
19:54:36|17045.64
19:54:38|17046.27
19:54:38|17046.51
19:54:39|17048.98
19:54:40|17048.03
19:54:42|17054.3
19:54:42|17053.29
19:54:43|17055.64
19:54:44|17054.19
19:54:46|17054.97
19:54:47|17059.57
19:54:47|17057.87
19:54:48|17057.85
19:54:49|17057.41
19:54:51|17057.39
19:54:51|17059.08
19:54:52|17058.71
19:54:54|17058.97
19:54:55|17059.23
19:54:55|17060.14
19:54:56|17059.15
19:54:57|17059.01
19:54:58|17059.04
19:55:00|17059.12
19:55:01|17058.63
19:55:02|17058.61
19:55:03|17058.98
19:55:04|17059.83
19:55:05|17059.59
19:55:06|17058.18
19:55:07|17060.38
19:55:08|17063.2
19:55:09|17061.71
19:55:10|17060.44
19:55:11|17060.39
19:55:12|17060.68
19:55:13|17060.28
19:55:14|17061.1
19:55:15|17061.25
19:55:16|17058.03
19:55:17|17058.28
19:55:18|17059.83
19:55:20|17057.19
19:55:20|17058.09
19:55:22|17058.25
19:55:23|17056.11
19:55:24|17057.69
19:55:25|17057.12
19:55:25|17056.29
19:55:26|17056.39
19:55:27|17056.28
19:55:29|17057.23
19:55:30|17058.12
19:55:31|17057.58
19:55:32|17055.43
19:55:33|17054.3
19:55:35|17054.35
19:55:36|17055.76
19:55:36|17056.26
19:55:38|17056.41
19:55:38|17055.11
19:55:40|17052.25
19:55:41|17053.1
19:55:42|17053.1
19:55:43|17052.23
19:55:44|17052.46
19:55:45|17049.35
19:55:46|17046.78
19:55:47|17046.72
19:55:48|17047.07
19:55:49|17047.43
19:55:50|17047.09
19:55:51|17046.45
19:55:52|17046.72
19:55:53|17047.45
19:55:54|17047.56
19:55:55|17051.49
19:55:56|17047.91
19:55:57|17047.78
19:55:58|17048.1
19:55:59|17049.36
19:56:00|17049.34
19:56:01|17051.92
19:56:02|17050.45
19:56:03|17045.85
19:56:04|17044.32
19:56:05|17043.28
19:56:06|17041.06
19:56:07|17041.9
19:56:08|17040.7
19:56:10|17040.63
19:56:11|17040.79
19:56:11|17040.22
19:56:13|17038.42
19:56:13|17038.94
19:56:15|17039.04
19:56:16|17039.42
19:56:17|17039.2
19:56:17|17039.01
19:56:19|17037.64
19:56:20|17038.54
19:56:22|17038.55
19:56:23|17039.02
19:56:24|17039.32
19:56:25|17037.89
19:56:26|17039.1
19:56:28|17041.49
19:56:28|17042.4
19:56:29|17042.2
19:56:31|17041.74
19:56:32|17041.35
19:56:33|17041.54
19:56:34|17041.
19:56:35|17039.89
19:56:36|17040.27
19:56:37|17040.15
19:56:39|17039.53
19:56:40|17040.84
19:56:40|17039.02
19:56:42|17039.78
19:56:43|17038.61
19:56:45|17038.4
19:56:46|17038.45
19:56:47|17041.69
19:56:48|17041.54
19:56:49|17040.9
19:56:50|17039.95
19:56:52|17042.04
19:56:52|17041.56
19:56:53|17040.05
19:56:55|17041.07
19:56:56|17041.18
19:56:56|17041.71
19:56:58|17041.8
19:56:59|17042.47
19:57:00|17042.5
19:57:01|17043.01
19:57:02|17042.08
19:57:03|17041.76
19:57:04|17043.25
19:57:06|17041.24
19:57:07|17040.99
19:57:08|17040.93
19:57:09|17039.59
19:57:09|17040.88
19:57:11|17038.96
19:57:12|17038.13
19:57:12|17038.29
19:57:14|17038.64
19:57:15|17039.61
19:57:17|17040.59
19:57:17|17040.59
19:57:19|17041.65
19:57:20|17039.8
19:57:21|17039.12
19:57:22|17038.52
19:57:23|17039.7
19:57:25|17039.65
19:57:26|17039.59
19:57:26|17037.21
19:57:27|17038.14
19:57:28|17037.94
19:57:29|17036.75
19:57:30|17037.41
19:57:32|17040.51
19:57:33|17039.04
19:57:34|17039.95
19:57:35|17039.62
19:57:36|17041.16
19:57:38|17041.09
19:57:38|17040.16
19:57:40|17039.39
19:57:41|17042.32
19:57:42|17042.37
19:57:43|17043.06
19:57:43|17045.82
19:57:45|17046.89
19:57:46|17049.38
19:57:47|17046.68
19:57:47|17047.97
19:57:48|17046.82
19:57:50|17047.08
19:57:50|17046.86
19:57:51|17046.11
19:57:52|17046.2
19:57:53|17046.03
19:57:55|17047.6
19:57:55|17048.09
19:57:56|17048.
19:57:58|17047.94
19:57:58|17047.01
19:57:59|17047.37
19:58:01|17047.42
19:58:02|17046.57
19:58:02|17046.4
19:58:03|17047.32
19:58:05|17049.91
19:58:06|17052.22
19:58:06|17052.75
19:58:08|17055.32
19:58:09|17054.17
19:58:09|17053.62
19:58:11|17054.69
19:58:12|17052.36
19:58:13|17053.02
19:58:14|17053.73
19:58:16|17052.42
19:58:16|17052.38
19:58:17|17052.87
19:58:18|17052.92
19:58:19|17052.3
19:58:20|17053.43
19:58:22|17051.48
19:58:24|17052.87
19:58:25|17051.37
19:58:26|17051.37
19:58:27|17051.94
19:58:28|17051.54
19:58:29|17052.14
19:58:30|17051.23
19:58:31|17051.29
19:58:33|17051.92
19:58:33|17052.03
19:58:35|17055.72
19:58:37|17056.34
19:58:37|17055.75
19:58:38|17060.12
19:58:39|17059.99
19:58:40|17061.49
19:58:41|17059.84
19:58:42|17060.45
19:58:43|17057.22
19:58:44|17057.98
19:58:45|17059.76
19:58:46|17059.3
19:58:47|17057.63
19:58:48|17058.04
19:58:49|17056.4
19:58:50|17055.97
19:58:51|17056.86
19:58:52|17057.63
19:58:53|17058.21
19:58:54|17058.43
19:58:55|17057.67
19:58:56|17056.09
19:58:57|17055.91
19:58:58|17053.54
19:58:59|17053.6
19:59:00|17052.86
19:59:01|17053.7
19:59:02|17053.76
19:59:03|17053.25
19:59:04|17053.59
19:59:06|17053.29
19:59:07|17052.28
19:59:07|17052.3
19:59:09|17052.76
19:59:10|17052.2
19:59:11|17052.69
19:59:13|17052.78
19:59:14|17052.45
19:59:15|17052.59
19:59:16|17053.71
19:59:17|17052.41
19:59:18|17052.02
19:59:20|17052.56
19:59:21|17053.64
19:59:22|17053.44
19:59:22|17053.02
19:59:25|17052.91
19:59:25|17053.26
19:59:26|17052.12
19:59:28|17049.51
19:59:29|17050.3
19:59:29|17049.62
19:59:30|17050.
19:59:32|17050.01
19:59:32|17047.43
19:59:34|17047.31
19:59:35|17047.45
19:59:37|17049.9
19:59:37|17049.54
19:59:38|17050.
19:59:39|17050.27
19:59:40|17050.5
19:59:41|17049.5
19:59:42|17049.11
19:59:43|17048.96
19:59:44|17050.42
19:59:45|17051.53
19:59:46|17051.38
19:59:47|17054.52
19:59:49|17054.19
19:59:49|17055.63
19:59:50|17054.24
19:59:52|17053.28
19:59:52|17053.55
19:59:54|17053.
19:59:54|17053.96
19:59:56|17055.69
19:59:57|17055.64
19:59:58|17055.9
19:59:59|17059.78
20:00:00|17061.84
20:00:01|17061.47
20:00:02|17062.52
20:00:03|17064.38
20:00:04|17061.28
20:00:05|17062.1
20:00:06|17061.2
20:00:07|17062.49
20:00:08|17065.84
20:00:09|17065.45
20:00:10|17062.3
20:00:11|17060.68
20:00:12|17060.76
20:00:13|17059.8
20:00:14|17060.24
20:00:16|17061.82
20:00:17|17064.43
20:00:17|17064.19
20:00:19|17064.46
20:00:20|17061.06
20:00:21|17061.49
20:00:22|17062.
20:00:23|17060.41
20:00:24|17061.34
20:00:26|17062.88
20:00:27|17062.98
20:00:28|17063.44
20:00:30|17061.17
20:00:31|17061.54
20:00:32|17059.42
20:00:33|17060.19
20:00:33|17059.5
20:00:35|17061.41
20:00:36|17061.1
20:00:37|17059.13
20:00:38|17059.46
20:00:39|17059.11
20:00:40|17057.93
20:00:42|17055.69
20:00:43|17055.57
20:00:44|17056.17
20:00:45|17056.2
20:00:47|17052.46
20:00:48|17052.34
20:00:49|17053.22
20:00:49|17053.37
20:00:51|17052.61
20:00:52|17052.31
20:00:53|17054.11
20:00:54|17053.34
20:00:55|17052.51
20:00:56|17052.76
20:00:57|17050.82
20:00:58|17050.9
20:00:59|17050.25
20:01:00|17053.25
20:01:01|17053.08
20:01:02|17052.9
20:01:03|17053.24
20:01:04|17054.15
20:01:05|17053.85
20:01:07|17053.54
20:01:08|17053.5
20:01:09|17053.79
20:01:09|17054.35
20:01:11|17053.16
20:01:12|17052.36
20:01:13|17050.21
20:01:14|17051.48
20:01:15|17053.26
20:01:16|17053.17
20:01:17|17052.75
20:01:18|17051.78
20:01:19|17048.61
20:01:19|17051.19
20:01:21|17051.18
20:01:22|17050.45
20:01:23|17049.95
20:01:24|17049.84
20:01:25|17053.75
20:01:27|17053.36
20:01:28|17052.34
20:01:30|17050.21
20:01:31|17050.25
20:01:32|17048.67
20:01:33|17048.8
20:01:34|17048.37
20:01:36|17047.32
20:01:36|17048.17
20:01:37|17047.32
20:01:39|17047.04
20:01:41|17047.05
20:01:41|17046.49
20:01:42|17045.
20:01:43|17044.48
20:01:44|17044.58
20:01:45|17045.42
20:01:46|17043.39
20:01:47|17043.59
20:01:48|17043.88
20:01:50|17044.63
20:01:51|17044.43
20:01:52|17044.13
20:01:54|17045.77
20:01:54|17047.14
20:01:55|17051.96
20:01:56|17052.6
20:01:57|17051.46
20:01:58|17051.72
20:02:00|17050.36
20:02:02|17049.21
20:02:02|17048.86
20:02:03|17048.61
20:02:05|17050.39
20:02:05|17050.14
20:02:07|17050.64
20:02:09|17050.19
20:02:09|17050.18
20:02:10|17048.78
20:02:11|17048.96
20:02:12|17050.59
20:02:13|17050.95
20:02:14|17050.94
20:02:15|17051.45
20:02:16|17055.73
20:02:17|17055.81
20:02:18|17054.1
20:02:19|17053.72
20:02:20|17053.22
20:02:21|17050.73
20:02:22|17050.88
20:02:23|17049.41
20:02:24|17049.42
20:02:25|17048.97
20:02:26|17049.43
20:02:27|17047.98
20:02:28|17048.82
20:02:30|17046.42
20:02:31|17047.49
20:02:32|17050.06
20:02:32|17048.7
20:02:34|17048.73
20:02:35|17049.19
20:02:36|17048.84
20:02:36|17049.02
20:02:38|17049.61
20:02:39|17049.06
20:02:40|17048.46
20:02:41|17046.24
20:02:41|17047.02
20:02:43|17046.79
20:02:43|17047.1
20:02:45|17048.68
20:02:47|17047.17
20:02:48|17048.07
20:02:49|17048.12
20:02:50|17049.24
20:02:51|17048.53
20:02:52|17049.36
20:02:53|17049.78
20:02:54|17049.57
20:02:54|17048.97
20:02:55|17050.16
20:02:56|17049.96
20:02:58|17049.35
20:02:59|17048.73
20:03:01|17048.68
20:03:01|17048.94
20:03:02|17047.77
20:03:03|17048.69
20:03:04|17047.6
20:03:05|17048.13
20:03:06|17048.32
20:03:07|17047.6
20:03:08|17045.24
20:03:09|17045.88
20:03:10|17044.81
20:03:11|17048.62
20:03:12|17047.48
20:03:13|17047.53
20:03:14|17047.58
20:03:15|17048.24
20:03:16|17047.57
20:03:17|17044.56
20:03:18|17044.35
20:03:19|17044.97
20:03:20|17043.1
20:03:21|17043.3
20:03:22|17042.96
20:03:24|17043.32
20:03:25|17043.24
20:03:25|17043.48
20:03:28|17043.06
20:03:29|17043.99
20:03:31|17043.48
20:03:31|17043.43
20:03:33|17046.29
20:03:33|17046.97
20:03:35|17045.88
20:03:36|17047.24
20:03:37|17047.03
20:03:38|17046.49
20:03:38|17043.64
20:03:39|17045.39
20:03:40|17044.26
20:03:42|17043.58
20:03:43|17044.12
20:03:43|17041.27
20:03:45|17041.7
20:03:46|17040.88
20:03:46|17041.21
20:03:48|17039.89
20:03:49|17037.5
20:03:50|17036.
20:03:51|17037.98
20:03:52|17037.86
20:03:53|17038.32
20:03:54|17036.33
20:03:55|17036.56
20:03:55|17040.23
20:03:57|17039.95
20:03:58|17039.91
20:03:59|17038.85
20:04:00|17040.07
20:04:00|17039.14
20:04:03|17037.56
20:04:04|17039.74
20:04:04|17043.33
20:04:07|17043.13
20:04:07|17043.18
20:04:08|17041.26
20:04:09|17041.2
20:04:10|17039.66
20:04:11|17040.23
20:04:12|17041.26
20:04:13|17040.56
20:04:14|17040.47
20:04:15|17040.92
20:04:16|17040.31
20:04:17|17040.16
20:04:18|17039.9
20:04:19|17040.36
20:04:20|17038.9
20:04:21|17040.23
20:04:22|17040.22
20:04:23|17040.3
20:04:24|17038.99
20:04:25|17036.5
20:04:26|17036.57
20:04:28|17037.64
20:04:30|17036.32
20:04:31|17036.
20:04:33|17035.91
20:04:34|17037.4
20:04:35|17037.09
20:04:37|17040.73
20:04:38|17039.22
20:04:40|17038.72
20:04:40|17039.53
20:04:41|17039.07
20:04:42|17039.84
20:04:43|17039.24
20:04:44|17043.53
20:04:45|17043.19
20:04:46|17043.55
20:04:47|17043.11
20:04:49|17043.71
20:04:50|17043.04
20:04:51|17043.5
20:04:52|17043.24
20:04:53|17042.2
20:04:53|17043.36
20:04:54|17044.99
20:04:56|17044.48
20:04:57|17044.37
20:04:58|17043.34
20:04:59|17043.22
20:05:00|17042.87
20:05:00|17045.45
20:05:01|17041.64
20:05:04|17042.99
20:05:05|17044.45
20:05:05|17043.94
20:05:07|17044.74
20:05:08|17044.78
20:05:09|17045.16
20:05:10|17045.83
20:05:11|17045.47
20:05:13|17045.95
20:05:13|17051.64
20:05:14|17048.46
20:05:15|17049.05
20:05:16|17047.36
20:05:17|17047.45
20:05:18|17048.77
20:05:19|17045.03
20:05:20|17043.97
20:05:21|17044.68
20:05:22|17043.92
20:05:23|17043.49
20:05:24|17042.41
20:05:25|17042.67
20:05:26|17042.17
20:05:27|17040.01
20:05:29|17040.18
20:05:30|17040.41
20:05:30|17039.8
20:05:33|17038.52
20:05:33|17038.9
20:05:34|17039.36
20:05:35|17039.96
20:05:36|17038.57
20:05:37|17039.63
20:05:38|17039.16
20:05:39|17039.11
20:05:40|17039.49
20:05:41|17039.18
20:05:42|17037.68
20:05:43|17038.16
20:05:44|17038.84
20:05:46|17036.3
20:05:47|17036.81
20:05:48|17036.2
20:05:49|17035.58
20:05:50|17036.41
20:05:51|17037.
20:05:52|17037.36
20:05:54|17036.16
20:05:54|17036.01
20:05:55|17036.2
20:05:56|17036.05
20:05:57|17035.9
20:05:58|17040.27
20:05:59|17040.9
20:06:00|17041.3
20:06:01|17040.63
20:06:02|17040.63
20:06:04|17039.69
20:06:05|17038.84
20:06:06|17040.08
20:06:07|17039.83
20:06:09|17038.07
20:06:10|17038.04
20:06:10|17039.26
20:06:11|17037.78
20:06:12|17038.1
20:06:13|17037.89
20:06:14|17037.57
20:06:15|17038.3
20:06:16|17038.16
20:06:17|17038.62
20:06:18|17038.01
20:06:19|17038.63
20:06:20|17042.79
20:06:21|17042.64
20:06:22|17042.91
20:06:23|17043.13
20:06:25|17047.34
20:06:27|17046.95
20:06:28|17046.15
20:06:28|17045.21
20:06:30|17046.95
20:06:32|17046.27
20:06:33|17045.3
20:06:33|17046.38
20:06:34|17046.94
20:06:35|17047.32
20:06:36|17046.8
20:06:38|17046.5
20:06:39|17046.86
20:06:40|17047.28
20:06:42|17046.78
20:06:43|17045.68
20:06:44|17045.86
20:06:45|17045.78
20:06:45|17046.49
20:06:47|17046.34
20:06:48|17047.53
20:06:49|17046.69
20:06:50|17046.74
20:06:51|17046.73
20:06:53|17046.99
20:06:54|17047.53
20:06:55|17051.29
20:06:56|17051.28
20:06:57|17051.87
20:06:58|17052.7
20:06:59|17053.38
20:07:00|17053.39
20:07:01|17052.22
20:07:02|17054.75
20:07:03|17055.33
20:07:04|17053.24
20:07:06|17054.89
20:07:07|17054.94
20:07:08|17053.18
20:07:09|17056.51
20:07:10|17056.67
20:07:12|17055.79
20:07:12|17056.29
20:07:14|17055.11
20:07:15|17053.14
20:07:16|17054.38
20:07:17|17054.43
20:07:18|17054.46
20:07:19|17053.91
20:07:20|17054.47
20:07:21|17054.93
20:07:22|17049.64
20:07:23|17048.18
20:07:24|17046.74
20:07:25|17046.27
20:07:26|17044.34
20:07:27|17045.
20:07:28|17045.48
20:07:29|17045.04
20:07:30|17043.31
20:07:31|17045.34
20:07:32|17046.32
20:07:34|17044.6
20:07:35|17044.49
20:07:36|17046.48
20:07:37|17044.63
20:07:38|17044.77
20:07:39|17045.01
20:07:40|17043.58
20:07:41|17044.41
20:07:42|17043.69
20:07:43|17044.14
20:07:45|17044.27
20:07:45|17045.78
20:07:47|17044.36
20:07:49|17043.2
20:07:49|17044.81
20:07:50|17045.45
20:07:51|17045.94
20:07:52|17045.45
20:07:53|17046.44
20:07:54|17045.72
20:07:55|17044.55
20:07:56|17045.07
20:07:57|17045.89
20:07:58|17045.27
20:08:00|17044.15
20:08:01|17044.9
20:08:02|17045.55
20:08:03|17044.37
20:08:04|17044.21
20:08:05|17043.92
20:08:06|17043.93
20:08:07|17044.7
20:08:09|17044.07
20:08:10|17043.43
20:08:11|17043.6
20:08:12|17043.52
20:08:13|17042.51
20:08:14|17042.89
20:08:15|17042.41
20:08:16|17041.41
20:08:17|17041.99
20:08:18|17041.41
20:08:19|17042.62
20:08:20|17043.2
20:08:21|17044.45
20:08:22|17052.81
20:08:23|17051.37
20:08:25|17050.02
20:08:25|17045.58
20:08:26|17047.18
20:08:27|17045.36
20:08:28|17044.83
20:08:29|17045.
20:08:30|17042.61
20:08:32|17044.75
20:08:34|17044.78
20:08:34|17044.78
20:08:36|17044.08
20:08:37|17044.75
20:08:38|17042.21
20:08:38|17040.54
20:08:40|17040.66
20:08:42|17038.73
20:08:42|17037.15
20:08:44|17038.62
20:08:45|17037.88
20:08:46|17037.33
20:08:46|17037.77
20:08:48|17038.57
20:08:49|17037.9
20:08:50|17037.35
20:08:51|17037.14
20:08:52|17037.36
20:08:53|17036.96
20:08:54|17037.04
20:08:54|17036.43
20:08:56|17037.77
20:08:57|17037.36
20:08:57|17036.07
20:08:59|17034.56
20:09:00|17034.6
20:09:01|17035.35
20:09:01|17035.24
20:09:03|17035.02
20:09:04|17037.98
20:09:04|17036.87
20:09:07|17037.37
20:09:07|17040.1
20:09:09|17040.25
20:09:09|17041.13
20:09:10|17040.02
20:09:12|17039.79
20:09:13|17040.68
20:09:14|17042.59
20:09:15|17044.37
20:09:16|17048.34
20:09:16|17050.42
20:09:17|17049.28
20:09:19|17049.12
20:09:20|17049.85
20:09:21|17049.61
20:09:22|17049.4
20:09:23|17047.01
20:09:24|17046.58
20:09:24|17048.22
20:09:26|17049.84
20:09:27|17047.69
20:09:28|17049.07
20:09:28|17049.68
20:09:30|17047.96
20:09:31|17048.28
20:09:33|17046.65
20:09:33|17047.7
20:09:34|17047.94
20:09:35|17048.17
20:09:36|17047.5
20:09:37|17047.33
20:09:39|17047.68
20:09:40|17048.04
20:09:41|17048.48
20:09:42|17048.97
20:09:43|17049.28
20:09:44|17049.7
20:09:44|17049.95
20:09:46|17050.02
20:09:48|17050.1
20:09:48|17050.14
20:09:49|17047.53
20:09:50|17046.89
20:09:51|17047.11
20:09:52|17046.4
20:09:54|17047.98
20:09:55|17046.97
20:09:56|17048.91
20:09:57|17048.86
20:09:58|17048.77
20:09:59|17049.4
20:09:59|17049.19
20:10:01|17049.97
20:10:02|17049.97
20:10:04|17052.55
20:10:04|17052.72
20:10:06|17050.06
20:10:06|17051.6
20:10:08|17052.04
20:10:09|17052.79
20:10:10|17051.66
20:10:11|17052.69
20:10:13|17051.85
20:10:13|17051.99
20:10:14|17051.26
20:10:15|17050.94
20:10:16|17050.6
20:10:17|17051.07
20:10:18|17051.17
20:10:19|17050.32
20:10:20|17050.05
20:10:22|17048.91
20:10:24|17050.24
20:10:24|17049.11
20:10:25|17047.09
20:10:26|17047.24
20:10:27|17047.76
20:10:28|17046.81
20:10:29|17047.02
20:10:30|17047.93
20:10:32|17045.78
20:10:33|17047.13
20:10:35|17047.73
20:10:35|17048.51
20:10:37|17049.13
20:10:38|17048.53
20:10:39|17048.95
20:10:40|17048.6
20:10:42|17050.32
20:10:42|17050.
20:10:44|17050.68
20:10:45|17051.49
20:10:46|17051.
20:10:47|17052.05
20:10:48|17051.75
20:10:49|17051.51
20:10:50|17051.23
20:10:51|17051.51
20:10:52|17049.83
20:10:53|17050.01
20:10:54|17049.16
20:10:56|17050.13
20:10:56|17049.44
20:10:57|17051.19
20:10:58|17052.12
20:10:59|17052.58
20:11:00|17051.69
20:11:01|17053.75
20:11:02|17053.61
20:11:03|17053.19
20:11:04|17052.01
20:11:06|17053.07
20:11:07|17053.61
20:11:08|17054.31
20:11:09|17054.37
20:11:10|17054.77
20:11:11|17054.08
20:11:12|17055.6
20:11:13|17055.08
20:11:14|17054.33
20:11:15|17053.52
20:11:16|17054.88
20:11:17|17051.
20:11:18|17052.43
20:11:19|17052.61
20:11:20|17053.77
20:11:22|17053.22
20:11:22|17053.51
20:11:23|17051.48
20:11:24|17052.22
20:11:25|17052.84
20:11:26|17052.26
20:11:27|17052.53
20:11:28|17051.98
20:11:29|17048.32
20:11:30|17046.81
20:11:31|17048.25
20:11:32|17046.46
20:11:34|17048.14
20:11:34|17046.19
20:11:36|17047.71
20:11:38|17048.45
20:11:38|17050.19
20:11:40|17049.13
20:11:42|17049.86
20:11:42|17047.3
20:11:44|17047.77
20:11:45|17047.51
20:11:46|17047.87
20:11:48|17047.84
20:11:48|17046.84
20:11:50|17046.66
20:11:50|17047.21
20:11:51|17047.34
20:11:52|17050.6
20:11:54|17051.25
20:11:55|17049.29
20:11:55|17049.79
20:11:56|17049.71
20:11:58|17050.65
20:11:59|17050.23
20:11:59|17050.26
20:12:02|17052.54
20:12:02|17052.
20:12:03|17051.77
20:12:04|17051.34
20:12:06|17047.67
20:12:07|17046.7
20:12:08|17047.28
20:12:09|17049.31
20:12:10|17047.09
20:12:11|17046.74
20:12:12|17047.13
20:12:13|17045.37
20:12:14|17043.61
20:12:15|17043.48
20:12:15|17045.17
20:12:17|17045.22
20:12:18|17043.57
20:12:18|17044.14
20:12:20|17045.15
20:12:20|17045.04
20:12:21|17045.79
20:12:23|17045.43
20:12:24|17045.44
20:12:26|17046.43
20:12:26|17048.04
20:12:27|17049.62
20:12:29|17049.4
20:12:30|17051.05
20:12:31|17050.4
20:12:32|17049.91
20:12:32|17049.9
20:12:33|17050.49
20:12:35|17051.03
20:12:37|17050.76
20:12:37|17051.23
20:12:39|17049.66
20:12:40|17049.8
20:12:40|17049.29
20:12:42|17048.63
20:12:43|17050.62
20:12:45|17050.21
20:12:46|17049.94
20:12:47|17049.97
20:12:48|17050.82
20:12:49|17051.22
20:12:50|17051.24
20:12:51|17050.64
20:12:52|17050.36
20:12:53|17050.74
20:12:55|17049.57
20:12:55|17050.32
20:12:56|17049.68
20:12:57|17048.51
20:12:58|17047.02
20:12:59|17047.27
20:13:00|17046.67
20:13:02|17046.52
20:13:03|17045.65
20:13:04|17042.99
20:13:05|17042.13
20:13:06|17042.92
20:13:07|17042.5
20:13:08|17043.15
20:13:09|17043.38
20:13:10|17043.78
20:13:11|17043.96
20:13:12|17043.38
20:13:13|17044.63
20:13:14|17044.5
20:13:15|17044.74
20:13:16|17043.53
20:13:17|17043.91
20:13:19|17044.7
20:13:19|17042.26
20:13:20|17041.43
20:13:21|17041.26
20:13:22|17041.33
20:13:23|17039.51
20:13:24|17039.51
20:13:25|17038.98
20:13:26|17037.95
20:13:27|17039.84
20:13:28|17040.7
20:13:29|17040.7
20:13:31|17041.23
20:13:31|17040.76
20:13:32|17038.9
20:13:34|17039.44
20:13:34|17038.77
20:13:35|17040.24
20:13:37|17039.63
20:13:39|17039.54
20:13:40|17039.7
20:13:41|17040.21
20:13:43|17039.56
20:13:43|17038.76
20:13:44|17039.82
20:13:45|17040.81
20:13:46|17040.38
20:13:48|17040.43
20:13:49|17039.45
20:13:50|17038.23
20:13:51|17038.45
20:13:52|17038.45
20:13:53|17038.5
20:13:54|17039.12
20:13:55|17037.61
20:13:56|17037.86
20:13:57|17037.14
20:13:58|17038.14
20:13:59|17038.56
20:14:00|17038.58
20:14:01|17039.89
20:14:02|17038.43
20:14:03|17038.62
20:14:04|17038.98
20:14:06|17038.61
20:14:06|17038.62
20:14:07|17039.04
20:14:09|17038.73
20:14:09|17039.12
20:14:10|17041.22
20:14:12|17041.34
20:14:12|17041.3
20:14:14|17042.92
20:14:15|17045.7
20:14:16|17045.18
20:14:17|17045.61
20:14:18|17042.74
20:14:19|17043.83
20:14:20|17045.4
20:14:21|17044.76
20:14:22|17044.73
20:14:23|17045.69
20:14:24|17044.09
20:14:25|17044.05
20:14:26|17045.37
20:14:27|17045.54
20:14:28|17044.85
20:14:29|17044.74
20:14:30|17043.01
20:14:31|17042.7
20:14:32|17042.12
20:14:33|17042.12
20:14:34|17042.75
20:14:35|17042.95
20:14:36|17044.05
20:14:37|17043.89
20:14:38|17043.81
20:14:39|17043.57
20:14:41|17044.13
20:14:42|17043.53
20:14:43|17043.18
20:14:44|17043.14
20:14:45|17043.19
20:14:46|17045.16
20:14:47|17044.32
20:14:48|17044.23
20:14:49|17044.26
20:14:50|17044.23
20:14:52|17044.32
20:14:52|17043.78
20:14:53|17043.27
20:14:55|17044.14
20:14:56|17043.71
20:14:57|17044.
20:14:57|17044.06
20:14:59|17045.
20:15:00|17044.22
20:15:01|17045.37
20:15:02|17044.61
20:15:02|17044.68
20:15:04|17044.79
20:15:04|17044.46
20:15:06|17045.16
20:15:07|17044.69
20:15:07|17041.68
20:15:09|17041.57
20:15:10|17042.34
20:15:11|17042.26
20:15:13|17040.27
20:15:13|17040.7
20:15:14|17040.75
20:15:15|17041.1
20:15:17|17040.69
20:15:17|17040.64
20:15:18|17040.08
20:15:19|17040.01
20:15:20|17041.
20:15:21|17040.39
20:15:22|17039.36
20:15:23|17038.77
20:15:25|17039.06
20:15:26|17039.57
20:15:26|17039.93
20:15:27|17039.1
20:15:28|17040.4
20:15:30|17040.43
20:15:31|17044.67
20:15:32|17043.69
20:15:33|17042.91
20:15:34|17043.35
20:15:35|17043.04
20:15:36|17043.8
20:15:37|17043.44
20:15:38|17043.07
20:15:40|17042.89
20:15:41|17041.94
20:15:42|17042.64
20:15:44|17043.49
20:15:44|17043.24
20:15:46|17043.46
20:15:47|17043.26
20:15:47|17043.26
20:15:49|17043.18
20:15:50|17041.95
20:15:51|17042.12
20:15:52|17041.9
20:15:53|17042.36
20:15:54|17041.74
20:15:55|17042.2
20:15:56|17041.79
20:15:57|17041.69
20:15:58|17041.87
20:15:59|17041.73
20:16:00|17041.73
20:16:01|17043.26
20:16:03|17042.22
20:16:03|17042.49
20:16:05|17041.24
20:16:06|17042.54
20:16:07|17042.79
20:16:08|17045.73
20:16:09|17046.1
20:16:10|17046.27
20:16:11|17047.94
20:16:12|17048.56
20:16:13|17048.55
20:16:14|17047.49
20:16:15|17048.73
20:16:16|17048.11
20:16:17|17048.1
20:16:18|17048.73
20:16:19|17049.09
20:16:20|17048.33
20:16:21|17049.07
20:16:22|17048.97
20:16:23|17047.26
20:16:24|17049.69
20:16:25|17049.68
20:16:26|17051.5
20:16:27|17052.5
20:16:28|17052.59
20:16:29|17053.54
20:16:30|17052.14
20:16:31|17051.47
20:16:32|17052.42
20:16:33|17052.95
20:16:34|17050.55
20:16:35|17051.73
20:16:36|17052.37
20:16:38|17052.84
20:16:38|17052.77
20:16:40|17052.1
20:16:42|17053.92
20:16:43|17052.69
20:16:45|17053.21
20:16:46|17054.51
20:16:47|17054.39
20:16:48|17054.62
20:16:50|17054.45
20:16:50|17055.
20:16:51|17054.83
20:16:53|17054.33
20:16:53|17054.36
20:16:55|17054.44
20:16:56|17052.64
20:16:57|17053.59
20:16:58|17054.83
20:16:58|17056.22
20:17:00|17055.86
20:17:00|17055.53
20:17:02|17055.67
20:17:03|17055.98
20:17:04|17054.84
20:17:04|17054.89
20:17:06|17052.81
20:17:06|17053.51
20:17:07|17053.23
20:17:09|17051.38
20:17:10|17051.86
20:17:10|17052.44
20:17:11|17050.92
20:17:13|17050.93
20:17:13|17051.53
20:17:15|17052.05
20:17:16|17052.3
20:17:16|17052.35
20:17:17|17053.81
20:17:18|17052.93
20:17:20|17053.35
20:17:21|17054.09
20:17:22|17053.03
20:17:22|17055.36
20:17:23|17055.22
20:17:24|17056.9
20:17:26|17055.86
20:17:27|17055.62
20:17:27|17056.11
20:17:28|17058.18
20:17:29|17058.77
20:17:30|17060.13
20:17:32|17068.1
20:17:33|17065.16
20:17:33|17064.43
20:17:35|17063.49
20:17:36|17064.12
20:17:37|17065.53
20:17:38|17067.36
20:17:39|17066.61
20:17:40|17069.09
20:17:42|17067.71
20:17:42|17068.68
20:17:44|17068.68
20:17:45|17074.91
20:17:46|17072.08
20:17:47|17073.1
20:17:48|17074.67
20:17:49|17074.14
20:17:50|17072.87
20:17:51|17073.58
20:17:52|17072.78
20:17:54|17072.75
20:17:55|17074.38
20:17:56|17074.2
20:17:56|17073.18
20:17:58|17072.38
20:17:58|17072.5
20:17:59|17073.33
20:18:00|17073.2
20:18:01|17072.96
20:18:02|17075.22
20:18:04|17072.31
20:18:05|17073.35
20:18:06|17069.57
20:18:07|17068.17
20:18:07|17068.62
20:18:09|17070.
20:18:09|17069.62
20:18:11|17068.43
20:18:12|17067.76
20:18:12|17067.1
20:18:13|17067.68
20:18:14|17066.82
20:18:16|17068.1
20:18:17|17066.35
20:18:17|17062.17
20:18:19|17062.76
20:18:20|17063.75
20:18:21|17063.7
20:18:22|17063.12
20:18:23|17062.42
20:18:24|17060.01
20:18:25|17061.03
20:18:26|17058.82
20:18:27|17058.48
20:18:28|17060.32
20:18:29|17059.79
20:18:30|17059.98
20:18:31|17064.65
20:18:32|17064.49
20:18:33|17063.36
20:18:34|17062.57
20:18:35|17063.64
20:18:36|17063.06
20:18:37|17063.28
20:18:38|17063.22
20:18:39|17062.8
20:18:40|17063.95
20:18:41|17064.63
20:18:42|17064.32
20:18:43|17063.52
20:18:44|17064.68
20:18:46|17064.14
20:18:47|17064.97
20:18:47|17064.45
20:18:49|17064.66
20:18:50|17065.88
20:18:51|17065.3
20:18:52|17066.38
20:18:53|17066.27
20:18:55|17067.83
20:18:55|17067.2
20:18:56|17067.35
20:18:57|17066.3
20:18:59|17066.27
20:19:00|17066.1
20:19:01|17067.99
20:19:01|17068.33
20:19:02|17071.23
20:19:04|17069.22
20:19:05|17069.61
20:19:06|17069.81
20:19:07|17069.32
20:19:08|17069.49
20:19:09|17069.35
20:19:10|17073.08
20:19:12|17073.04
20:19:12|17071.81
20:19:14|17071.87
20:19:15|17072.68
20:19:17|17074.03
20:19:18|17073.05
20:19:19|17073.35
20:19:20|17074.
20:19:21|17074.54
20:19:22|17074.83
20:19:23|17073.95
20:19:24|17073.98
20:19:25|17073.9
20:19:26|17068.94
20:19:27|17068.33
20:19:28|17069.67
20:19:29|17070.03
20:19:30|17070.36
20:19:31|17069.98
20:19:32|17070.79
20:19:33|17069.99
20:19:34|17068.5
20:19:35|17068.17
20:19:36|17069.08
20:19:37|17068.66
20:19:38|17068.56
20:19:39|17070.76
20:19:40|17070.79
20:19:41|17069.58
20:19:42|17070.2
20:19:44|17067.89
20:19:45|17068.85
20:19:46|17070.42
20:19:47|17070.41
20:19:48|17071.59
20:19:49|17071.79
20:19:51|17071.26
20:19:52|17071.99
20:19:53|17070.55
20:19:54|17071.47
20:19:55|17070.86
20:19:56|17068.85
20:19:57|17069.32
20:19:59|17068.35
20:19:59|17072.24
20:20:01|17072.99
20:20:02|17073.28
20:20:03|17073.69
20:20:04|17070.84
20:20:06|17070.34
20:20:07|17073.88
20:20:08|17074.01
20:20:09|17072.71
20:20:10|17073.12
20:20:11|17072.46
20:20:13|17071.98
20:20:13|17073.22
20:20:14|17072.87
20:20:15|17074.92
20:20:17|17073.56
20:20:18|17072.95
20:20:18|17071.95
20:20:19|17071.66
20:20:21|17074.33
20:20:22|17073.19
20:20:23|17072.18
20:20:24|17071.81
20:20:25|17070.92
20:20:26|17071.78
20:20:27|17070.14
20:20:28|17063.14
20:20:29|17064.48
20:20:30|17064.82
20:20:31|17063.99
20:20:32|17063.99
20:20:33|17063.33
20:20:34|17063.82
20:20:35|17063.22
20:20:36|17063.91
20:20:37|17062.89
20:20:38|17062.46
20:20:39|17062.09
20:20:40|17061.94
20:20:41|17061.81
20:20:42|17061.58
20:20:43|17061.19
20:20:44|17062.72
20:20:45|17062.79
20:20:46|17062.73
20:20:47|17062.81
20:20:49|17063.14
20:20:50|17065.44
20:20:52|17066.77
20:20:53|17067.24
20:20:54|17066.72
20:20:55|17066.91
20:20:57|17066.09
20:20:57|17066.46
20:20:58|17066.2
20:20:59|17067.36
20:21:00|17066.37
20:21:01|17066.56
20:21:03|17066.04
20:21:04|17065.75
20:21:05|17065.69
20:21:06|17066.53
20:21:07|17065.69
20:21:08|17065.48
20:21:10|17066.52
20:21:11|17066.42
20:21:11|17067.75
20:21:12|17063.24
20:21:14|17063.39
20:21:14|17062.97
20:21:16|17063.43
20:21:16|17063.57
20:21:17|17063.22
20:21:19|17064.71
20:21:20|17064.7
20:21:20|17066.05
20:21:21|17067.33
20:21:22|17066.28
20:21:24|17067.14
20:21:25|17067.49
20:21:26|17067.04
20:21:27|17067.3
20:21:27|17066.71
20:21:29|17066.76
20:21:29|17066.34
20:21:30|17066.3
20:21:31|17065.07
20:21:33|17064.71
20:21:34|17065.
20:21:34|17064.69
20:21:35|17064.71
20:21:37|17062.74
20:21:38|17063.87
20:21:39|17064.08
20:21:39|17065.67
20:21:41|17065.41
20:21:42|17064.69
20:21:42|17065.7
20:21:43|17066.16
20:21:45|17065.53
20:21:46|17065.53
20:21:48|17065.13
20:21:49|17065.12
20:21:50|17069.01
20:21:51|17073.19
20:21:51|17071.82
20:21:53|17069.69
20:21:55|17068.2
20:21:55|17068.73
20:21:56|17067.5
20:21:57|17067.99
20:21:59|17068.88
20:22:00|17067.18
20:22:01|17067.65
20:22:02|17067.62
20:22:03|17067.76
20:22:04|17069.21
20:22:06|17069.65
20:22:07|17069.65
20:22:08|17068.26
20:22:09|17068.01
20:22:10|17067.45
20:22:11|17067.38
20:22:11|17067.91
20:22:13|17069.8
20:22:14|17068.55
20:22:15|17069.01
20:22:15|17069.39
20:22:17|17068.23
20:22:17|17067.59
20:22:19|17067.2
20:22:20|17067.38
20:22:21|17065.78
20:22:22|17065.64
20:22:23|17065.71
20:22:24|17064.61
20:22:25|17064.83
20:22:26|17064.45
20:22:27|17063.77
20:22:28|17062.43
20:22:29|17062.8
20:22:30|17063.14
20:22:31|17063.63
20:22:32|17063.61
20:22:33|17064.37
20:22:34|17064.51
20:22:35|17064.38
20:22:36|17063.01
20:22:37|17063.5
20:22:38|17064.23
20:22:39|17064.32
20:22:40|17065.79
20:22:41|17066.21
20:22:42|17066.36
20:22:43|17065.76
20:22:44|17066.64
20:22:45|17066.52
20:22:47|17065.78
20:22:48|17065.6
20:22:49|17064.36
20:22:51|17063.98
20:22:52|17063.96
20:22:53|17063.64
20:22:54|17063.89
20:22:55|17064.09
20:22:57|17063.38
20:22:58|17061.38
20:22:58|17060.95
20:23:00|17060.35
20:23:01|17061.21
20:23:01|17060.6
20:23:03|17060.84
20:23:04|17062.31
20:23:05|17062.36
20:23:06|17060.25
20:23:07|17063.96
20:23:08|17063.65
20:23:09|17065.58
20:23:10|17065.22
20:23:11|17064.71
20:23:12|17065.38
20:23:13|17064.56
20:23:14|17063.57
20:23:15|17064.19
20:23:16|17065.28
20:23:17|17064.53
20:23:18|17063.66
20:23:19|17064.9
20:23:20|17065.53
20:23:21|17068.64
20:23:23|17067.71
20:23:24|17068.35
20:23:24|17071.07
20:23:25|17071.72
20:23:27|17072.27
20:23:28|17072.47
20:23:29|17072.53
20:23:30|17072.68
20:23:30|17073.05
20:23:32|17072.64
20:23:32|17072.12
20:23:33|17072.49
20:23:35|17072.8
20:23:35|17072.09
20:23:36|17072.39
20:23:37|17072.63
20:23:38|17072.48
20:23:39|17072.68
20:23:40|17072.7
20:23:42|17070.62
20:23:43|17070.15
20:23:43|17070.49
20:23:45|17071.23
20:23:45|17070.53
20:23:47|17071.48
20:23:48|17072.29
20:23:49|17071.87
20:23:51|17070.53
20:23:52|17071.15
20:23:53|17071.28
20:23:53|17071.65
20:23:54|17071.02
20:23:57|17071.35
20:23:57|17071.89
20:23:58|17072.36
20:24:00|17073.08
20:24:00|17071.45
20:24:03|17073.11
20:24:03|17073.74
20:24:04|17073.74
20:24:05|17074.61
20:24:06|17073.34
20:24:07|17072.99
20:24:09|17073.02
20:24:10|17072.12
20:24:11|17072.09
20:24:13|17070.14
20:24:13|17068.15
20:24:15|17064.68
20:24:16|17065.21
20:24:18|17063.78
20:24:18|17064.63
20:24:19|17064.51
20:24:20|17064.77
20:24:21|17063.32
20:24:22|17065.26
20:24:23|17065.32
20:24:24|17065.15
20:24:25|17065.93
20:24:26|17065.07
20:24:28|17065.22
20:24:28|17066.72
20:24:30|17065.06
20:24:31|17065.45
20:24:31|17065.94
20:24:33|17066.16
20:24:33|17066.
20:24:35|17065.83
20:24:35|17064.68
20:24:37|17064.43
20:24:37|17064.74
20:24:38|17065.45
20:24:40|17065.4
20:24:41|17064.94
20:24:41|17064.65
20:24:43|17064.51
20:24:44|17065.82
20:24:45|17064.29
20:24:45|17064.14
20:24:47|17066.14
20:24:49|17067.8
20:24:49|17066.89
20:24:50|17065.62
20:24:51|17066.35
20:24:52|17065.8
20:24:53|17065.93
20:24:54|17066.09
20:24:55|17065.53
20:24:56|17066.24
20:24:57|17067.36
20:24:58|17066.74
20:24:59|17067.72
20:25:00|17067.13
20:25:02|17067.27
20:25:02|17066.85
20:25:04|17066.63
20:25:05|17066.47
20:25:06|17066.88
20:25:06|17066.76
20:25:07|17069.15
20:25:09|17070.6
20:25:10|17070.82
20:25:12|17070.4
20:25:12|17070.66
20:25:13|17067.64
20:25:14|17067.9
20:25:16|17065.83
20:25:17|17066.76
20:25:18|17065.48
20:25:19|17064.29
20:25:20|17065.31
20:25:21|17066.47
20:25:22|17067.28
20:25:22|17067.09
20:25:25|17067.35
20:25:25|17066.92
20:25:26|17066.65
20:25:27|17067.77
20:25:28|17067.8
20:25:29|17067.76
20:25:30|17066.9
20:25:31|17067.67
20:25:32|17067.66
20:25:33|17068.16
20:25:34|17068.21
20:25:35|17068.15
20:25:36|17068.44
20:25:37|17067.72
20:25:38|17068.16
20:25:39|17067.46
20:25:40|17068.06
20:25:41|17067.93
20:25:42|17068.55
20:25:43|17067.16
20:25:44|17067.89
20:25:45|17068.58
20:25:46|17068.01
20:25:47|17068.8
20:25:49|17068.83
20:25:51|17068.58
20:25:52|17070.89
20:25:54|17070.96
20:25:54|17074.26
20:25:55|17072.42
20:25:57|17072.38
20:25:58|17071.95
20:25:59|17071.1
20:25:59|17071.73
20:26:02|17070.82
20:26:03|17068.99
20:26:04|17068.
20:26:05|17065.71
20:26:06|17065.
20:26:07|17064.33
20:26:08|17064.32
20:26:09|17063.62
20:26:10|17063.65
20:26:11|17061.45
20:26:12|17063.08
20:26:13|17062.77
20:26:14|17063.76
20:26:15|17063.82
20:26:16|17063.3
20:26:17|17063.2
20:26:18|17063.58
20:26:19|17066.22
20:26:20|17066.12
20:26:21|17066.82
20:26:22|17067.44
20:26:23|17068.28
20:26:24|17068.56
20:26:26|17067.4
20:26:28|17068.14
20:26:28|17067.59
20:26:29|17067.45
20:26:30|17065.76
20:26:31|17066.47
20:26:32|17065.99
20:26:33|17067.5
20:26:34|17069.07
20:26:36|17067.06
20:26:38|17070.49
20:26:38|17070.41
20:26:39|17070.82
20:26:40|17070.7
20:26:41|17073.75
20:26:42|17073.1
20:26:43|17076.41
20:26:44|17074.71
20:26:45|17073.96
20:26:46|17075.29
20:26:47|17075.62
20:26:48|17078.28
20:26:49|17080.35
20:26:50|17078.48
20:26:51|17077.84
20:26:53|17077.52
20:26:55|17075.91
20:26:56|17075.21
20:26:58|17074.29
20:26:59|17073.58
20:27:01|17070.98
20:27:02|17068.44
20:27:04|17070.01
20:27:04|17069.1
20:27:06|17068.
20:27:06|17067.
20:27:09|17065.71
20:27:09|17066.2
20:27:11|17066.04
20:27:12|17066.71
20:27:13|17065.01
20:27:14|17066.39
20:27:14|17065.21
20:27:16|17065.63
20:27:17|17065.44
20:27:18|17065.22
20:27:18|17067.13
20:27:21|17065.85
20:27:21|17065.93
20:27:22|17066.64
20:27:24|17066.01
20:27:25|17066.04
20:27:26|17063.98
20:27:27|17063.82
20:27:28|17063.78
20:27:29|17066.02
20:27:29|17066.31
20:27:31|17065.36
20:27:31|17066.13
20:27:33|17065.96
20:27:34|17065.66
20:27:35|17065.72
20:27:36|17063.25
20:27:37|17063.75
20:27:38|17065.19
20:27:38|17064.64
20:27:40|17064.48
20:27:41|17065.16
20:27:41|17064.09
20:27:42|17063.76
20:27:44|17063.64
20:27:44|17064.42
20:27:45|17064.12
20:27:47|17063.99
20:27:48|17065.
20:27:49|17063.92
20:27:49|17065.61
20:27:52|17065.61
20:27:53|17065.09
20:27:54|17065.25
20:27:55|17068.63
20:27:56|17068.27
20:27:57|17067.69
20:27:58|17067.39
20:28:00|17068.
20:28:00|17068.21
20:28:01|17066.81
20:28:03|17066.07
20:28:04|17066.04
20:28:05|17066.73
20:28:07|17067.16
20:28:07|17067.02
20:28:08|17066.6
20:28:09|17066.87
20:28:10|17064.43
20:28:11|17065.03
20:28:12|17066.49
20:28:14|17066.25
20:28:15|17066.55
20:28:17|17065.87
20:28:17|17065.94
20:28:18|17065.07
20:28:19|17070.12
20:28:20|17069.02
20:28:22|17069.03
20:28:23|17070.13
20:28:24|17068.83
20:28:25|17068.53
20:28:26|17067.87
20:28:27|17067.25
20:28:28|17067.23
20:28:29|17067.52
20:28:30|17065.62
20:28:31|17065.44
20:28:32|17066.71
20:28:33|17067.01
20:28:34|17066.81
20:28:35|17066.67
20:28:36|17066.74
20:28:37|17067.03
20:28:38|17067.12
20:28:39|17067.5
20:28:40|17067.03
20:28:41|17068.23
20:28:42|17065.68
20:28:43|17065.48
20:28:44|17065.58
20:28:46|17065.5
20:28:47|17065.5
20:28:48|17065.5
20:28:49|17065.47
20:28:49|17064.36
20:28:50|17064.13
20:28:52|17065.14
20:28:54|17061.15
20:28:54|17064.26
20:28:55|17063.43
20:28:57|17063.69
20:28:58|17064.54
20:28:59|17063.81
20:28:59|17064.42
20:29:02|17065.27
20:29:02|17064.67
20:29:03|17064.39
20:29:05|17065.
20:29:06|17065.72
20:29:07|17065.28
20:29:09|17066.
20:29:09|17066.
20:29:11|17066.02
20:29:13|17066.14
20:29:13|17067.37
20:29:14|17068.53
20:29:15|17068.63
20:29:16|17068.19
20:29:17|17067.36
20:29:19|17063.99
20:29:20|17064.48
20:29:21|17065.59
20:29:22|17066.4
20:29:23|17066.33
20:29:24|17065.65
20:29:24|17065.55
20:29:25|17064.62
20:29:27|17063.91
20:29:28|17065.12
20:29:30|17063.26
20:29:30|17061.51
20:29:31|17061.47
20:29:32|17062.99
20:29:33|17062.51
20:29:34|17062.76
20:29:35|17062.37
20:29:36|17063.64
20:29:37|17063.94
20:29:39|17063.86
20:29:39|17063.13
20:29:40|17062.27
20:29:42|17063.89
20:29:43|17063.62
20:29:43|17061.99
20:29:45|17062.75
20:29:45|17063.52
20:29:46|17062.95
20:29:48|17062.24
20:29:49|17062.03
20:29:49|17062.25
20:29:51|17062.41
20:29:51|17061.34
20:29:54|17064.7
20:29:55|17064.88
20:29:56|17064.62
20:29:57|17064.1
20:29:58|17065.66
20:29:59|17064.78
20:30:00|17064.54
20:30:02|17064.29
20:30:03|17064.24
20:30:04|17062.13
20:30:05|17062.32
20:30:06|17065.04
20:30:07|17065.2
20:30:08|17065.66
20:30:09|17064.39
20:30:10|17062.2
20:30:11|17063.43
20:30:12|17063.05
20:30:13|17063.25
20:30:15|17062.72
20:30:15|17062.87
20:30:16|17063.49
20:30:17|17064.01
20:30:18|17063.85
20:30:19|17063.38
20:30:20|17063.42
20:30:21|17062.86
20:30:22|17062.91
20:30:23|17062.89
20:30:24|17063.29
20:30:25|17063.1
20:30:26|17063.33
20:30:27|17061.98
20:30:28|17061.8
20:30:29|17058.45
20:30:30|17058.98
20:30:31|17057.67
20:30:32|17056.69
20:30:33|17057.66
20:30:34|17056.17
20:30:35|17055.59
20:30:36|17053.79
20:30:37|17056.45
20:30:38|17056.54
20:30:39|17055.86
20:30:40|17056.44
20:30:41|17057.07
20:30:42|17056.48
20:30:43|17053.95
20:30:44|17052.77
20:30:45|17054.04
20:30:46|17051.89
20:30:47|17053.71
20:30:48|17054.15
20:30:49|17055.83
20:30:50|17055.91
20:30:51|17055.41
20:30:52|17055.61
20:30:54|17053.29
20:30:55|17052.36
20:30:57|17052.99
20:30:58|17050.73
20:30:59|17049.98
20:31:01|17050.51
20:31:01|17050.13
20:31:03|17049.51
20:31:05|17047.78
20:31:06|17045.08
20:31:07|17045.35
20:31:08|17045.44
20:31:09|17047.15
20:31:10|17045.96
20:31:11|17046.71
20:31:12|17045.91
20:31:13|17045.29
20:31:14|17044.15
20:31:15|17044.68
20:31:16|17043.48
20:31:17|17044.04
20:31:18|17044.03
20:31:19|17045.34
20:31:20|17046.34
20:31:21|17045.05
20:31:22|17047.26
20:31:23|17049.8
20:31:24|17051.83
20:31:25|17051.18
20:31:26|17049.82
20:31:27|17050.34
20:31:28|17050.35
20:31:29|17050.29
20:31:30|17050.2
20:31:31|17050.74
20:31:32|17049.26
20:31:33|17047.71
20:31:34|17047.01
20:31:35|17045.89
20:31:36|17044.75
20:31:37|17043.23
20:31:38|17046.16
20:31:39|17046.02
20:31:40|17045.56
20:31:41|17044.07
20:31:42|17044.23
20:31:43|17046.62
20:31:44|17048.79
20:31:46|17048.63
20:31:47|17052.18
20:31:47|17051.71
20:31:48|17051.42
20:31:49|17051.66
20:31:50|17051.83
20:31:51|17052.02
20:31:52|17052.61
20:31:54|17051.69
20:31:55|17051.25
20:31:56|17052.02
20:31:58|17053.63
20:31:59|17049.
20:32:00|17050.09
20:32:02|17050.
20:32:02|17050.07
20:32:04|17048.46
20:32:06|17049.39
20:32:06|17049.86
20:32:07|17053.39
20:32:08|17054.96
20:32:10|17054.
20:32:11|17053.68
20:32:12|17054.22
20:32:13|17055.29
20:32:14|17055.51
20:32:15|17055.05
20:32:16|17056.81
20:32:17|17055.71
20:32:18|17055.21
20:32:19|17052.91
20:32:20|17050.24
20:32:21|17050.05
20:32:22|17049.48
20:32:24|17050.68
20:32:24|17050.55
20:32:25|17051.28
20:32:26|17051.4
20:32:27|17050.65
20:32:28|17052.14
20:32:29|17051.88
20:32:30|17053.
20:32:31|17053.86
20:32:33|17054.26
20:32:34|17055.1
20:32:35|17055.
20:32:36|17055.7
20:32:37|17055.7
20:32:38|17054.81
20:32:39|17055.14
20:32:40|17055.2
20:32:41|17055.
20:32:42|17055.11
20:32:43|17054.76
20:32:44|17054.31
20:32:45|17055.01
20:32:46|17052.8
20:32:47|17053.25
20:32:48|17053.02
20:32:49|17053.88
20:32:50|17053.26
20:32:51|17053.27
20:32:52|17053.89
20:32:54|17054.95
20:32:54|17054.44
20:32:55|17054.81
20:32:56|17054.55
20:32:58|17055.92
20:32:59|17055.49
20:33:00|17055.32
20:33:01|17054.54
20:33:02|17054.46
20:33:04|17054.53
20:33:05|17054.55
20:33:06|17055.
20:33:07|17055.14
20:33:08|17055.43
20:33:10|17055.53
20:33:10|17055.31
20:33:11|17055.
20:33:13|17053.24
20:33:13|17052.69
20:33:14|17053.35
20:33:15|17054.13
20:33:17|17053.89
20:33:18|17054.46
20:33:19|17054.46
20:33:20|17053.42
20:33:21|17053.24
20:33:22|17053.93
20:33:23|17053.99
20:33:24|17055.72
20:33:26|17056.68
20:33:26|17057.59
20:33:27|17056.16
20:33:28|17056.42
20:33:30|17057.76
20:33:30|17057.21
20:33:31|17057.94
20:33:32|17057.27
20:33:34|17057.28
20:33:34|17057.23
20:33:35|17058.44
20:33:37|17058.94
20:33:37|17059.91
20:33:39|17063.32
20:33:39|17060.56
20:33:40|17061.97
20:33:42|17061.53
20:33:43|17061.52
20:33:43|17059.14
20:33:44|17058.66
20:33:45|17059.59
20:33:46|17059.79
20:33:47|17060.
20:33:48|17059.97
20:33:49|17060.35
20:33:50|17060.03
20:33:51|17060.35
20:33:53|17059.07
20:33:54|17058.95
20:33:55|17059.11
20:33:56|17058.
20:33:58|17061.55
20:33:59|17061.3
20:34:00|17062.08
20:34:02|17061.38
20:34:03|17060.72
20:34:03|17061.56
20:34:06|17061.22
20:34:06|17062.12
20:34:08|17062.04
20:34:09|17063.45
20:34:11|17064.52
20:34:11|17066.21
20:34:12|17065.7
20:34:13|17064.72
20:34:14|17067.37
20:34:15|17067.7
20:34:16|17068.89
20:34:17|17069.98
20:34:18|17069.29
20:34:19|17070.23
20:34:20|17069.47
20:34:21|17069.74
20:34:22|17070.32
20:34:23|17070.36
20:34:24|17067.5
20:34:25|17068.17
20:34:26|17066.08
20:34:27|17067.7
20:34:28|17067.25
20:34:30|17066.95
20:34:31|17067.7
20:34:32|17067.18
20:34:33|17066.31
20:34:34|17066.89
20:34:35|17065.86
20:34:37|17066.27
20:34:37|17064.3
20:34:38|17065.05
20:34:39|17064.15
20:34:40|17064.97
20:34:41|17065.07
20:34:42|17064.8
20:34:43|17063.66
20:34:44|17064.59
20:34:45|17061.95
20:34:46|17061.53
20:34:47|17062.15
20:34:48|17061.67
20:34:49|17062.74
20:34:50|17063.32
20:34:51|17062.25
20:34:52|17061.63
20:34:53|17060.56
20:34:54|17060.71
20:34:55|17060.
20:34:56|17060.56
20:34:58|17062.46
20:34:58|17061.74
20:35:00|17066.08
20:35:01|17064.25
20:35:03|17064.26
20:35:03|17064.05
20:35:05|17063.86
20:35:07|17064.38
20:35:07|17064.9
20:35:08|17064.72
20:35:09|17064.17
20:35:11|17061.72
20:35:11|17063.23
20:35:14|17063.44
20:35:14|17062.65
20:35:16|17063.65
20:35:17|17063.42
20:35:18|17062.91
20:35:19|17063.19
20:35:20|17063.11
20:35:21|17063.5
20:35:22|17062.92
20:35:23|17063.39
20:35:24|17063.63
20:35:25|17061.88
20:35:26|17061.18
20:35:27|17061.54
20:35:28|17063.52
20:35:29|17062.8
20:35:30|17063.03
20:35:31|17063.99
20:35:32|17062.
20:35:33|17063.21
20:35:34|17061.85
20:35:35|17062.96
20:35:36|17062.27
20:35:37|17062.54
20:35:38|17063.34
20:35:39|17065.69
20:35:41|17065.07
20:35:42|17065.1
20:35:42|17065.51
20:35:43|17064.11
20:35:45|17064.12
20:35:45|17064.35
20:35:47|17064.72
20:35:48|17063.62
20:35:49|17064.99
20:35:50|17066.13
20:35:51|17067.08
20:35:53|17067.58
20:35:53|17066.13
20:35:54|17065.31
20:35:56|17066.32
20:35:57|17066.24
20:35:57|17067.4
20:35:59|17067.63
20:36:00|17062.26
20:36:01|17062.6
20:36:02|17063.55
20:36:03|17061.92
20:36:05|17063.05
20:36:06|17062.17
20:36:07|17060.17
20:36:08|17061.72
20:36:09|17060.4
20:36:10|17061.68
20:36:11|17061.96
20:36:12|17062.62
20:36:13|17063.79
20:36:14|17063.19
20:36:15|17062.41
20:36:16|17062.42
20:36:17|17062.99
20:36:18|17062.68
20:36:19|17061.69
20:36:20|17062.45
20:36:21|17064.15
20:36:22|17063.92
20:36:23|17064.41
20:36:25|17063.43
20:36:25|17063.94
20:36:27|17063.87
20:36:28|17063.05
20:36:29|17061.54
20:36:30|17061.95
20:36:30|17061.49
20:36:31|17061.95
20:36:32|17062.
20:36:34|17061.
20:36:35|17061.
20:36:36|17060.33
20:36:37|17060.5
20:36:37|17060.94
20:36:38|17061.54
20:36:39|17061.63
20:36:41|17062.
20:36:41|17062.
20:36:43|17062.
20:36:44|17061.79
20:36:45|17059.64
20:36:45|17063.53
20:36:47|17063.95
20:36:48|17063.5
20:36:48|17064.28
20:36:50|17063.49
20:36:51|17063.98
20:36:52|17064.35
20:36:52|17064.34
20:36:54|17063.61
20:36:55|17064.37
20:36:56|17064.54
20:36:56|17064.54
20:36:57|17064.65
20:36:59|17064.65
20:37:00|17065.8
20:37:02|17065.7
20:37:03|17065.57
20:37:04|17065.31
20:37:04|17065.6
20:37:06|17065.97
20:37:07|17067.34
20:37:08|17067.01
20:37:09|17066.66
20:37:10|17066.66
20:37:11|17066.67
20:37:12|17066.98
20:37:13|17066.98
20:37:14|17066.28
20:37:16|17067.18
20:37:16|17067.99
20:37:17|17067.4
20:37:19|17067.72
20:37:20|17065.3
20:37:22|17066.35
20:37:23|17066.52
20:37:23|17066.93
20:37:25|17065.94
20:37:26|17065.87
20:37:27|17066.98
20:37:27|17067.27
20:37:28|17066.59
20:37:30|17066.77
20:37:30|17064.87
20:37:32|17063.92
20:37:32|17062.66
20:37:34|17062.64
20:37:34|17057.83
20:37:36|17056.02
20:37:37|17056.71
20:37:37|17056.69
20:37:39|17056.
20:37:40|17051.27
20:37:41|17054.1
20:37:42|17053.54
20:37:42|17052.87
20:37:43|17052.97
20:37:45|17053.69
20:37:46|17052.98
20:37:47|17054.2
20:37:48|17053.88
20:37:49|17054.56
20:37:50|17054.95
20:37:51|17055.17
20:37:52|17055.09
20:37:53|17055.15
20:37:54|17055.88
20:37:55|17055.19
20:37:56|17054.69
20:37:57|17053.34
20:37:58|17052.78
20:37:59|17052.61
20:38:00|17053.98
20:38:01|17056.45
20:38:02|17055.97
20:38:03|17056.35
20:38:04|17054.35
20:38:05|17055.99
20:38:07|17054.85
20:38:08|17055.12
20:38:09|17054.95
20:38:10|17055.75
20:38:11|17055.83
20:38:12|17055.19
20:38:13|17056.61
20:38:14|17055.94
20:38:15|17054.97
20:38:16|17054.76
20:38:17|17055.5
20:38:18|17055.48
20:38:19|17055.06
20:38:20|17055.37
20:38:21|17052.91
20:38:22|17052.76
20:38:24|17053.91
20:38:25|17052.74
20:38:25|17050.18
20:38:26|17049.53
20:38:27|17049.41
20:38:29|17049.01
20:38:30|17049.21
20:38:31|17049.85
20:38:32|17048.
20:38:33|17049.35
20:38:34|17049.22
20:38:35|17048.71
20:38:36|17045.91
20:38:37|17047.02
20:38:38|17045.06
20:38:39|17046.53
20:38:40|17048.32
20:38:41|17048.04
20:38:42|17047.86
20:38:43|17048.13
20:38:44|17048.62
20:38:45|17048.3
20:38:46|17050.18
20:38:47|17050.96
20:38:48|17054.19
20:38:49|17054.18
20:38:50|17053.32
20:38:51|17052.44
20:38:52|17052.14
20:38:53|17053.41
20:38:54|17053.43
20:38:55|17053.82
20:38:56|17052.42
20:38:57|17052.44
20:38:58|17052.6
20:38:59|17052.34
20:39:00|17052.16
20:39:01|17053.5
20:39:02|17053.9
20:39:04|17053.22
20:39:05|17050.7
20:39:05|17052.18
20:39:06|17051.75
20:39:08|17053.61
20:39:09|17053.35
20:39:11|17054.31
20:39:12|17054.79
20:39:13|17053.36
20:39:14|17052.53
20:39:15|17054.2
20:39:16|17052.71
20:39:17|17052.04
20:39:19|17052.11
20:39:20|17052.17
20:39:20|17052.37
20:39:21|17053.76
20:39:23|17053.7
20:39:25|17052.78
20:39:26|17053.57
20:39:27|17053.57
20:39:27|17053.58
20:39:28|17053.72
20:39:30|17053.78
20:39:30|17052.96
20:39:31|17053.46
20:39:32|17053.9
20:39:34|17053.99
20:39:35|17053.98
20:39:35|17053.62
20:39:36|17053.11
20:39:37|17056.3
20:39:38|17055.8
20:39:39|17056.3
20:39:40|17055.46
20:39:42|17056.63
20:39:43|17055.05
20:39:44|17054.11
20:39:45|17052.87
20:39:46|17053.06
20:39:47|17051.93
20:39:48|17050.77
20:39:49|17050.51
20:39:51|17051.21
20:39:51|17051.73
20:39:53|17050.78
20:39:54|17051.02
20:39:55|17050.88
20:39:55|17051.39
20:39:57|17051.74
20:39:57|17051.45
20:39:58|17052.
20:40:00|17051.07
20:40:01|17048.9
20:40:02|17049.93
20:40:04|17050.32
20:40:05|17050.25
20:40:07|17050.19
20:40:08|17050.36
20:40:10|17049.87
20:40:11|17049.87
20:40:12|17050.47
20:40:13|17052.26
20:40:15|17052.5
20:40:16|17053.5
20:40:16|17052.99
20:40:17|17054.33
20:40:19|17054.3
20:40:19|17054.45
20:40:20|17053.53
20:40:21|17054.01
20:40:23|17054.29
20:40:23|17054.95
20:40:24|17054.99
20:40:25|17055.59
20:40:26|17055.53
20:40:27|17054.48
20:40:28|17054.74
20:40:29|17054.56
20:40:31|17054.79
20:40:31|17052.94
20:40:32|17052.99
20:40:34|17052.64
20:40:35|17053.21
20:40:35|17053.87
20:40:37|17053.81
20:40:37|17053.01
20:40:39|17054.01
20:40:40|17053.99
20:40:40|17053.59
20:40:41|17053.57
20:40:42|17055.37
20:40:43|17054.63
20:40:44|17054.95
20:40:46|17055.64
20:40:47|17054.17
20:40:48|17054.23
20:40:48|17054.95
20:40:49|17055.65
20:40:50|17055.7
20:40:51|17054.75
20:40:53|17054.86
20:40:54|17054.53
20:40:55|17055.19
20:40:55|17053.19
20:40:56|17053.53
20:40:57|17053.82
20:40:58|17053.79
20:40:59|17054.56
20:41:00|17053.89
20:41:01|17053.53
20:41:02|17054.68
20:41:04|17055.67
20:41:05|17056.04
20:41:07|17056.32
20:41:07|17055.99
20:41:09|17054.16
20:41:10|17054.87
20:41:11|17054.74
20:41:12|17053.6
20:41:13|17053.95
20:41:14|17054.16
20:41:16|17054.14
20:41:16|17053.98
20:41:18|17053.96
20:41:18|17053.93
20:41:19|17053.96
20:41:21|17053.62
20:41:22|17053.98
20:41:23|17054.12
20:41:24|17054.74
20:41:25|17053.95
20:41:26|17054.52
20:41:27|17053.76
20:41:28|17053.86
20:41:28|17052.75
20:41:29|17052.7
20:41:31|17052.33
20:41:31|17053.15
20:41:32|17052.92
20:41:33|17052.51
20:41:35|17052.51
20:41:35|17051.95
20:41:37|17052.5
20:41:37|17053.83
20:41:39|17052.59
20:41:40|17052.08
20:41:41|17051.29
20:41:42|17050.73
20:41:42|17050.54
20:41:44|17049.51
20:41:44|17048.55
20:41:46|17048.62
20:41:47|17048.03
20:41:47|17046.01
20:41:49|17042.66
20:41:49|17046.13
20:41:50|17045.62
20:41:52|17046.28
20:41:53|17046.56
20:41:54|17046.01
20:41:55|17045.69
20:41:55|17046.29
20:41:57|17046.15
20:41:57|17046.12
20:41:58|17045.81
20:41:59|17046.74
20:42:01|17047.14
20:42:02|17047.13
20:42:03|17045.4
20:42:03|17046.05
20:42:05|17045.91
20:42:07|17045.93
20:42:08|17046.05
20:42:09|17046.84
20:42:10|17046.07
20:42:11|17045.9
20:42:12|17045.62
20:42:13|17046.19
20:42:14|17046.03
20:42:15|17045.96
20:42:16|17046.38
20:42:17|17044.97
20:42:18|17045.81
20:42:20|17045.24
20:42:21|17045.09
20:42:22|17044.64
20:42:23|17044.38
20:42:24|17043.49
20:42:25|17043.18
20:42:27|17039.75
20:42:27|17040.85
20:42:30|17041.24
20:42:30|17040.41
20:42:31|17040.21
20:42:32|17039.72
20:42:34|17039.
20:42:34|17038.99
20:42:36|17039.37
20:42:36|17040.32
20:42:37|17040.68
20:42:39|17040.65
20:42:40|17039.77
20:42:41|17041.
20:42:42|17041.32
20:42:42|17041.58
20:42:43|17041.45
20:42:45|17041.6
20:42:45|17041.29
20:42:46|17042.39
20:42:48|17041.58
20:42:49|17038.37
20:42:51|17038.93
20:42:51|17039.04
20:42:52|17039.06
20:42:53|17039.06
20:42:54|17039.76
20:42:55|17038.93
20:42:56|17039.54
20:42:57|17040.43
20:42:58|17039.83
20:42:59|17041.03
20:43:00|17040.9
20:43:01|17040.52
20:43:02|17040.96
20:43:03|17042.64
20:43:05|17042.38
20:43:07|17043.6
20:43:08|17043.35
20:43:09|17043.95
20:43:11|17043.72
20:43:11|17043.52
20:43:12|17042.6
20:43:13|17042.65
20:43:14|17042.53
20:43:15|17042.23
20:43:16|17042.28
20:43:17|17041.87
20:43:18|17042.65
20:43:20|17041.06
20:43:21|17041.59
20:43:21|17041.
20:43:23|17040.78
20:43:24|17039.12
20:43:25|17039.21
20:43:26|17038.88
20:43:27|17040.12
20:43:28|17040.1
20:43:29|17040.04
20:43:30|17040.18
20:43:31|17040.41
20:43:32|17040.43
20:43:33|17037.99
20:43:34|17038.26
20:43:35|17033.37
20:43:36|17034.58
20:43:37|17036.27
20:43:38|17035.78
20:43:39|17036.73
20:43:40|17036.63
20:43:41|17036.09
20:43:42|17036.68
20:43:43|17037.32
20:43:44|17036.59
20:43:45|17036.06
20:43:46|17036.08
20:43:47|17033.3
20:43:48|17031.69
20:43:49|17031.11
20:43:50|17031.59
20:43:51|17031.57
20:43:52|17030.29
20:43:53|17031.36
20:43:54|17034.62
20:43:55|17035.96
20:43:56|17037.16
20:43:57|17037.86
20:43:58|17040.49
20:43:59|17040.73
20:44:01|17039.45
20:44:02|17041.35
20:44:03|17040.55
20:44:03|17040.01
20:44:04|17038.21
20:44:06|17038.93
20:44:08|17038.28
20:44:09|17038.86
20:44:10|17037.45
20:44:11|17036.14
20:44:13|17038.25
20:44:14|17038.29
20:44:16|17039.06
20:44:17|17038.52
20:44:18|17037.18
20:44:20|17037.67
20:44:20|17037.31
20:44:21|17038.67
20:44:23|17038.9
20:44:24|17038.34
20:44:26|17038.6
20:44:27|17038.28
20:44:29|17037.67
20:44:29|17037.35
20:44:31|17038.29
20:44:31|17040.46
20:44:33|17040.1
20:44:33|17039.39
20:44:35|17039.63
20:44:35|17039.95
20:44:36|17039.2
20:44:37|17038.94
20:44:38|17038.41
20:44:40|17039.12
20:44:41|17039.34
20:44:42|17039.47
20:44:43|17039.48
20:44:44|17039.16
20:44:45|17039.32
20:44:46|17039.91
20:44:47|17039.95
20:44:48|17040.23
20:44:49|17039.76
20:44:50|17039.38
20:44:51|17040.05
20:44:52|17039.73
20:44:53|17041.11
20:44:54|17042.38
20:44:55|17042.26
20:44:57|17041.12
20:44:58|17041.88
20:44:59|17042.19
20:45:00|17043.23
20:45:00|17043.29
20:45:01|17043.6
20:45:03|17043.26
20:45:04|17043.62
20:45:05|17043.57
20:45:06|17043.1
20:45:08|17044.09
20:45:10|17044.28
20:45:11|17044.89
20:45:12|17045.44
20:45:14|17045.07
20:45:15|17045.17
20:45:16|17044.09
20:45:17|17047.48
20:45:18|17047.67
20:45:19|17048.03
20:45:20|17047.13
20:45:21|17047.44
20:45:22|17047.69
20:45:23|17048.37
20:45:24|17047.27
20:45:25|17047.8
20:45:26|17047.97
20:45:28|17047.85
20:45:29|17047.84
20:45:30|17048.73
20:45:31|17049.61
20:45:31|17048.68
20:45:33|17048.92
20:45:34|17048.88
20:45:35|17048.69
20:45:36|17047.85
20:45:37|17048.63
20:45:38|17048.4
20:45:39|17050.45
20:45:40|17049.84
20:45:41|17050.49
20:45:42|17051.44
20:45:43|17053.89
20:45:44|17053.39
20:45:45|17052.52
20:45:46|17051.31
20:45:47|17052.09
20:45:48|17051.36
20:45:49|17051.92
20:45:50|17052.18
20:45:51|17052.48
20:45:52|17051.89
20:45:53|17053.6
20:45:54|17052.59
20:45:55|17052.49
20:45:56|17053.21
20:45:57|17052.54
20:45:58|17051.69
20:45:59|17051.
20:46:00|17048.75
20:46:01|17046.63
20:46:02|17047.19
20:46:03|17048.58
20:46:04|17044.89
20:46:05|17044.42
20:46:06|17044.19
20:46:07|17044.9
20:46:09|17043.11
20:46:10|17042.98
20:46:11|17042.13
20:46:12|17040.24
20:46:13|17040.67
20:46:14|17040.75
20:46:16|17041.9
20:46:17|17041.08
20:46:18|17041.9
20:46:20|17042.73
20:46:21|17043.27
20:46:22|17042.1
20:46:22|17041.65
20:46:23|17041.42
20:46:25|17042.58
20:46:26|17042.7
20:46:27|17042.78
20:46:28|17042.97
20:46:30|17041.23
20:46:31|17042.03
20:46:32|17041.21
20:46:32|17042.01
20:46:34|17041.48
20:46:35|17041.72
20:46:36|17041.46
20:46:36|17041.66
20:46:38|17040.31
20:46:39|17040.84
20:46:40|17039.96
20:46:41|17040.39
20:46:42|17039.85
20:46:43|17040.07
20:46:44|17039.9
20:46:45|17039.18
20:46:46|17037.16
20:46:47|17036.55
20:46:48|17036.82
20:46:49|17038.44
20:46:50|17038.94
20:46:51|17040.42
20:46:52|17041.56
20:46:53|17042.67
20:46:54|17042.18
20:46:55|17041.31
20:46:56|17041.67
20:46:57|17041.64
20:46:58|17041.67
20:46:59|17042.25
20:47:00|17041.7
20:47:01|17041.65
20:47:03|17041.53
20:47:04|17040.63
20:47:05|17040.23
20:47:06|17040.74
20:47:06|17040.86
20:47:08|17039.95
20:47:09|17039.89
20:47:10|17039.51
20:47:12|17039.93
20:47:13|17038.46
20:47:14|17038.24
20:47:16|17036.36
20:47:17|17035.45
20:47:19|17037.61
20:47:19|17035.45
20:47:21|17035.68
20:47:22|17038.25
20:47:23|17038.01
20:47:24|17038.79
20:47:25|17039.31
20:47:26|17038.86
20:47:27|17038.53
20:47:29|17038.53
20:47:29|17036.
20:47:31|17035.98
20:47:31|17035.75
20:47:32|17034.64
20:47:34|17037.18
20:47:35|17037.89
20:47:36|17037.15
20:47:37|17040.8
20:47:38|17039.95
20:47:39|17041.29
20:47:40|17041.26
20:47:41|17041.25
20:47:42|17041.04
20:47:43|17039.87
20:47:44|17039.71
20:47:45|17039.65
20:47:46|17040.12
20:47:47|17040.
20:47:48|17039.24
20:47:49|17039.62
20:47:50|17039.59
20:47:52|17040.52
20:47:52|17039.25
20:47:53|17040.58
20:47:54|17039.
20:47:56|17039.83
20:47:57|17040.63
20:47:58|17041.71
20:47:59|17039.98
20:48:00|17040.08
20:48:01|17040.03
20:48:02|17040.27
20:48:03|17040.54
20:48:04|17041.49
20:48:05|17040.79
20:48:06|17041.2
20:48:07|17041.4
20:48:08|17040.69
20:48:09|17041.22
20:48:11|17041.05
20:48:12|17040.55
20:48:13|17039.3
20:48:15|17038.64
20:48:15|17039.69
20:48:17|17039.6
20:48:18|17039.59
20:48:19|17043.02
20:48:20|17042.83
20:48:22|17042.48
20:48:23|17042.31
20:48:24|17042.78
20:48:25|17043.23
20:48:26|17042.21
20:48:27|17042.78
20:48:28|17042.57
20:48:29|17042.24
20:48:30|17043.
20:48:31|17042.75
20:48:32|17042.38
20:48:33|17042.19
20:48:34|17041.13
20:48:35|17041.13
20:48:36|17040.59
20:48:37|17040.99
20:48:38|17040.53
20:48:39|17040.38
20:48:40|17039.91
20:48:41|17039.94
20:48:42|17040.48
20:48:43|17041.45
20:48:44|17041.3
20:48:45|17041.12
20:48:46|17040.21
20:48:47|17040.29
20:48:49|17039.87
20:48:50|17042.
20:48:50|17041.54
20:48:52|17040.57
20:48:53|17041.02
20:48:54|17041.97
20:48:55|17042.18
20:48:56|17041.28
20:48:57|17040.04
20:48:58|17042.34
20:48:59|17044.15
20:49:00|17043.33
20:49:01|17042.81
20:49:02|17042.99
20:49:03|17043.78
20:49:05|17043.7
20:49:05|17045.37
20:49:07|17045.26
20:49:08|17044.4
20:49:09|17044.19
20:49:10|17043.94
20:49:11|17042.5
20:49:13|17042.89
20:49:14|17042.18
20:49:16|17040.92
20:49:17|17043.53
20:49:18|17041.86
20:49:18|17042.75
20:49:20|17041.46
20:49:20|17040.92
20:49:22|17037.71
20:49:23|17037.29
20:49:24|17037.05
20:49:25|17037.77
20:49:26|17036.81
20:49:28|17036.74
20:49:29|17036.72
20:49:30|17037.07
20:49:30|17035.11
20:49:32|17034.11
20:49:33|17033.72
20:49:34|17037.52
20:49:35|17035.83
20:49:36|17035.64
20:49:37|17035.77
20:49:38|17034.94
20:49:39|17035.68
20:49:40|17035.94
20:49:41|17035.95
20:49:42|17035.79
20:49:43|17036.23
20:49:44|17037.03
20:49:45|17038.06
20:49:46|17038.29
20:49:47|17037.11
20:49:48|17037.14
20:49:49|17037.69
20:49:50|17036.89
20:49:52|17036.85
20:49:52|17037.35
20:49:54|17037.03
20:49:54|17037.71
20:49:55|17036.15
20:49:56|17036.69
20:49:58|17037.1
20:49:59|17037.09
20:50:00|17041.49
20:50:01|17044.48
20:50:03|17043.67
20:50:04|17042.06
20:50:05|17041.94
20:50:06|17042.14
20:50:08|17044.4
20:50:09|17044.13
20:50:10|17045.83
20:50:11|17045.73
20:50:12|17045.32
20:50:14|17042.58
20:50:14|17042.34
20:50:16|17042.19
20:50:17|17039.69
20:50:18|17037.21
20:50:19|17037.52
20:50:20|17036.39
20:50:22|17035.72
20:50:23|17035.54
20:50:24|17037.43
20:50:25|17038.78
20:50:26|17036.36
20:50:28|17036.
20:50:29|17037.16
20:50:30|17037.01
20:50:31|17038.57
20:50:33|17037.8
20:50:34|17038.57
20:50:34|17038.25
20:50:36|17038.29
20:50:37|17038.92
20:50:37|17038.54
20:50:39|17038.62
20:50:40|17039.57
20:50:40|17040.25
20:50:41|17039.86
20:50:42|17040.24
20:50:44|17041.09
20:50:44|17040.97
20:50:45|17040.25
20:50:46|17040.68
20:50:47|17040.52
20:50:49|17040.32
20:50:49|17040.2
20:50:51|17040.29
20:50:51|17040.2
20:50:53|17039.21
20:50:53|17039.99
20:50:54|17040.46
20:50:55|17040.1
20:50:57|17040.59
20:50:58|17040.06
20:50:59|17040.77
20:51:00|17040.49
20:51:01|17041.26
20:51:02|17041.35
20:51:03|17041.26
20:51:04|17040.45
20:51:05|17040.91
20:51:06|17040.9
20:51:07|17041.36
20:51:08|17040.83
20:51:09|17040.93
20:51:10|17041.38
20:51:11|17040.93
20:51:12|17041.19
20:51:13|17041.69
20:51:15|17041.
20:51:16|17040.58
20:51:17|17040.84
20:51:18|17041.07
20:51:19|17041.2
20:51:20|17041.2
20:51:21|17041.25
20:51:22|17040.47
20:51:23|17040.84
20:51:24|17040.28
20:51:26|17039.
20:51:27|17037.99
20:51:28|17036.51
20:51:29|17037.26
20:51:29|17037.64
20:51:31|17037.84
20:51:32|17037.12
20:51:33|17037.09
20:51:34|17036.48
20:51:35|17037.18
20:51:36|17036.32
20:51:36|17036.61
20:51:38|17036.
20:51:39|17037.08
20:51:40|17037.22
20:51:41|17036.72
20:51:42|17036.81
20:51:43|17037.04
20:51:44|17037.69
20:51:44|17037.06
20:51:46|17036.47
20:51:47|17036.
20:51:47|17037.52
20:51:49|17037.76
20:51:49|17036.68
20:51:51|17036.18
20:51:51|17035.52
20:51:53|17037.
20:51:54|17037.
20:51:55|17037.68
20:51:56|17037.42
20:51:56|17039.
20:51:57|17038.16
20:51:58|17038.25
20:51:59|17038.29
20:52:01|17037.57
20:52:01|17037.66
20:52:03|17039.3
20:52:04|17040.5
20:52:05|17041.27
20:52:06|17041.45
20:52:07|17040.79
20:52:07|17040.4
20:52:09|17041.51
20:52:10|17040.33
20:52:11|17040.07
20:52:12|17040.57
20:52:13|17041.41
20:52:15|17040.7
20:52:17|17038.83
20:52:18|17039.99
20:52:19|17040.24
20:52:20|17042.2
20:52:22|17042.81
20:52:23|17041.05
20:52:24|17041.79
20:52:25|17041.73
20:52:27|17042.46
20:52:28|17043.69
20:52:29|17043.06
20:52:30|17042.75
20:52:31|17043.29
20:52:32|17043.35
20:52:34|17044.05
20:52:35|17043.02
20:52:36|17043.98
20:52:37|17044.04
20:52:38|17043.63
20:52:39|17043.47
20:52:41|17042.03
20:52:42|17043.15
20:52:43|17042.07
20:52:44|17041.49
20:52:45|17041.81
20:52:46|17042.2
20:52:47|17041.96
20:52:48|17041.57
20:52:49|17043.15
20:52:50|17043.71
20:52:51|17043.39
20:52:52|17045.31
20:52:53|17044.57
20:52:54|17044.54
20:52:55|17043.91
20:52:56|17043.85
20:52:57|17043.86
20:52:58|17044.09
20:52:59|17044.01
20:53:00|17045.75
20:53:01|17044.45
20:53:02|17044.38
20:53:03|17045.06
20:53:04|17045.
20:53:05|17044.01
20:53:07|17046.7
20:53:08|17045.81
20:53:09|17045.86
20:53:10|17045.85
20:53:11|17045.24
20:53:12|17045.97
20:53:13|17045.89
20:53:14|17046.
20:53:16|17045.64
20:53:18|17045.69
20:53:19|17045.46
20:53:20|17045.59
20:53:21|17045.12
20:53:22|17045.4
20:53:24|17044.58
20:53:24|17044.04
20:53:25|17045.02
20:53:26|17045.17
20:53:27|17046.37
20:53:28|17046.32
20:53:29|17045.99
20:53:30|17046.58
20:53:31|17045.89
20:53:32|17045.
20:53:34|17045.7
20:53:34|17046.3
20:53:35|17045.62
20:53:36|17044.07
20:53:37|17042.81
20:53:38|17044.3
20:53:39|17045.27
20:53:40|17044.63
20:53:41|17044.68
20:53:42|17043.89
20:53:43|17044.08
20:53:44|17044.57
20:53:45|17044.02
20:53:46|17043.96
20:53:47|17045.06
20:53:48|17044.51
20:53:49|17044.57
20:53:50|17044.82
20:53:51|17044.89
20:53:52|17044.55
20:53:53|17043.78
20:53:55|17044.73
20:53:55|17044.65
20:53:57|17044.39
20:53:58|17044.26
20:53:59|17043.89
20:53:59|17044.09
20:54:01|17043.5
20:54:02|17045.32
20:54:03|17046.09
20:54:04|17047.46
20:54:05|17047.07
20:54:06|17047.96
20:54:07|17047.04
20:54:08|17046.99
20:54:09|17046.73
20:54:10|17047.66
20:54:11|17048.53
20:54:12|17048.62
20:54:13|17049.9
20:54:14|17049.91
20:54:15|17049.53
20:54:17|17049.35
20:54:18|17048.74
20:54:20|17048.09
20:54:20|17049.61
20:54:21|17048.81
20:54:22|17049.93
20:54:24|17049.99
20:54:25|17049.92
20:54:26|17049.86
20:54:27|17050.71
20:54:28|17051.34
20:54:29|17050.84
20:54:29|17050.77
20:54:30|17051.07
20:54:31|17049.72
20:54:33|17049.9
20:54:34|17049.76
20:54:35|17050.72
20:54:36|17051.01
20:54:37|17050.82
20:54:38|17050.49
20:54:39|17050.72
20:54:40|17050.69
20:54:41|17049.05
20:54:42|17050.75
20:54:43|17050.18
20:54:44|17050.01
20:54:45|17050.
20:54:46|17050.24
20:54:47|17050.98
20:54:48|17049.75
20:54:50|17050.46
20:54:50|17050.41
20:54:52|17049.76
20:54:52|17049.88
20:54:54|17049.88
20:54:55|17050.59
20:54:56|17051.28
20:54:57|17049.87
20:54:59|17047.24
20:54:59|17045.79
20:55:01|17047.47
20:55:02|17047.12
20:55:04|17048.78
20:55:04|17049.26
20:55:05|17048.22
20:55:06|17047.7
20:55:07|17048.99
20:55:08|17049.
20:55:09|17047.98
20:55:10|17048.04
20:55:11|17048.19
20:55:12|17048.48
20:55:13|17048.15
20:55:14|17048.07
20:55:15|17048.1
20:55:16|17048.46
20:55:18|17046.63
20:55:20|17045.86
20:55:21|17046.05
20:55:23|17047.29
20:55:23|17047.
20:55:25|17046.81
20:55:26|17046.82
20:55:28|17046.29
20:55:28|17047.16
20:55:30|17050.45
20:55:31|17049.61
20:55:32|17049.62
20:55:33|17050.49
20:55:34|17049.39
20:55:35|17049.55
20:55:36|17049.6
20:55:37|17050.25
20:55:37|17049.91
20:55:39|17050.15
20:55:39|17050.52
20:55:41|17049.43
20:55:42|17051.11
20:55:42|17050.07
20:55:43|17050.92
20:55:45|17050.83
20:55:46|17049.49
20:55:46|17050.06
20:55:48|17052.39
20:55:49|17052.02
20:55:51|17051.04
20:55:51|17055.04
20:55:52|17055.83
20:55:53|17056.67
20:55:55|17055.68
20:55:56|17054.2
20:55:56|17053.2
20:55:57|17052.49
20:55:59|17052.29
20:56:00|17052.58
20:56:01|17052.02
20:56:02|17051.86
20:56:03|17051.21
20:56:04|17052.55
20:56:05|17052.02
20:56:06|17051.55
20:56:07|17052.21
20:56:07|17051.31
20:56:09|17052.12
20:56:10|17052.04
20:56:11|17052.23
20:56:11|17050.7
20:56:13|17050.58
20:56:14|17050.64
20:56:15|17052.3
20:56:16|17051.21
20:56:17|17050.04
20:56:18|17049.58
20:56:20|17051.2
20:56:21|17050.6
20:56:21|17051.14
20:56:23|17050.24
20:56:24|17051.04
20:56:25|17050.48
20:56:25|17051.18
20:56:28|17051.48
20:56:28|17051.14
20:56:29|17050.95
20:56:30|17051.58
20:56:31|17053.34
20:56:33|17054.2
20:56:34|17053.17
20:56:35|17053.88
20:56:36|17053.59
20:56:37|17054.77
20:56:38|17054.81
20:56:39|17055.43
20:56:40|17055.02
20:56:41|17053.52
20:56:42|17052.9
20:56:43|17050.99
20:56:44|17051.77
20:56:45|17052.18
20:56:46|17052.17
20:56:47|17052.12
20:56:48|17052.29
20:56:48|17052.54
20:56:50|17052.49
20:56:51|17052.11
20:56:52|17052.01
20:56:53|17052.1
20:56:54|17051.52
20:56:55|17052.86
20:56:55|17052.28
20:56:57|17052.26
20:56:58|17051.52
20:56:59|17053.63
20:57:01|17052.7
20:57:01|17053.79
20:57:02|17053.38
20:57:03|17053.59
20:57:04|17053.29
20:57:05|17053.5
20:57:07|17054.49
20:57:07|17054.31
20:57:09|17054.55
20:57:09|17054.84
20:57:10|17054.5
20:57:11|17055.
20:57:13|17055.32
20:57:14|17055.28
20:57:15|17055.7
20:57:16|17055.33
20:57:17|17054.94
20:57:17|17054.62
20:57:19|17054.96
20:57:21|17058.23
20:57:21|17057.54
20:57:23|17057.63
20:57:24|17056.94
20:57:25|17056.27
20:57:26|17057.24
20:57:28|17059.14
20:57:28|17059.67
20:57:29|17058.87
20:57:30|17059.5
20:57:31|17060.79
20:57:32|17060.62
20:57:34|17058.73
20:57:35|17058.09
20:57:37|17058.13
20:57:37|17057.74
20:57:38|17058.44
20:57:39|17059.9
20:57:41|17060.2
20:57:42|17061.47
20:57:43|17063.38
20:57:44|17063.
20:57:44|17062.88
20:57:45|17063.69
20:57:46|17063.84
20:57:47|17063.63
20:57:48|17062.59
20:57:50|17064.56
20:57:50|17064.54
20:57:51|17064.77
20:57:53|17064.91
20:57:53|17068.58
20:57:55|17069.16
20:57:56|17068.42
20:57:57|17068.77
20:57:58|17067.04
20:57:59|17064.84
20:58:00|17063.95
20:58:02|17064.08
20:58:03|17068.02
20:58:04|17066.01
20:58:04|17066.08
20:58:06|17066.78
20:58:07|17066.18
20:58:08|17067.05
20:58:08|17067.07
20:58:10|17067.7
20:58:11|17068.23
20:58:12|17068.13
20:58:13|17067.63
20:58:13|17069.05
20:58:14|17068.51
20:58:16|17069.81
20:58:17|17071.1
20:58:17|17070.83
20:58:18|17071.35
20:58:19|17070.26
20:58:21|17071.29
20:58:23|17071.81
20:58:24|17071.55
20:58:26|17072.26
20:58:26|17072.41
20:58:27|17072.48
20:58:28|17072.72
20:58:30|17072.35
20:58:31|17073.18
20:58:31|17074.
20:58:32|17074.04
20:58:34|17074.6
20:58:34|17075.3
20:58:36|17075.25
20:58:36|17073.3
20:58:37|17074.06
20:58:39|17075.42
20:58:40|17075.99
20:58:40|17075.78
20:58:42|17074.99
20:58:43|17075.98
20:58:44|17076.07
20:58:45|17078.36
20:58:46|17076.98
20:58:47|17077.64
20:58:48|17077.5
20:58:49|17076.86
20:58:51|17078.24
20:58:51|17076.55
20:58:52|17076.38
20:58:53|17074.4
20:58:54|17073.75
20:58:55|17074.27
20:58:56|17077.44
20:58:57|17078.42
20:58:59|17078.9
20:58:59|17079.28
20:59:00|17080.05
20:59:02|17079.43
20:59:03|17078.21
20:59:04|17080.21
20:59:05|17078.91
20:59:06|17078.27
20:59:07|17082.36
20:59:09|17082.55
20:59:09|17083.37
20:59:10|17081.57
20:59:12|17084.58
20:59:13|17084.5
20:59:14|17084.05
20:59:15|17085.97
20:59:16|17084.59
20:59:17|17085.
20:59:18|17085.53
20:59:19|17087.33
20:59:20|17087.79
20:59:21|17091.23
20:59:23|17092.29
20:59:24|17093.26
20:59:26|17088.85
20:59:27|17087.98
20:59:28|17086.7
20:59:29|17087.27
20:59:30|17085.07
20:59:31|17085.54
20:59:32|17087.8
20:59:33|17087.71
20:59:34|17086.71
20:59:35|17087.13
20:59:36|17087.09
20:59:37|17088.83
20:59:39|17089.89
20:59:40|17088.33
20:59:40|17087.14
20:59:41|17087.57
20:59:42|17089.03
20:59:44|17089.36
20:59:45|17090.07
20:59:46|17089.83
20:59:47|17092.44
20:59:48|17089.95
20:59:49|17092.45
20:59:50|17093.86
20:59:51|17095.14
20:59:52|17096.97
20:59:53|17096.21
20:59:54|17097.61
20:59:55|17098.85
20:59:56|17095.24
20:59:57|17098.12
20:59:59|17098.96
21:00:00|17096.19
21:00:00|17096.01
21:00:02|17094.84
21:00:03|17096.19
21:00:03|17092.65
21:00:05|17090.6
21:00:06|17088.98
21:00:07|17089.39
21:00:08|17087.9
21:00:09|17083.24
21:00:10|17084.07
21:00:11|17084.4
21:00:12|17083.26
21:00:13|17083.26
21:00:14|17080.87
21:00:15|17079.8
21:00:16|17081.81
21:00:17|17082.51
21:00:18|17083.39
21:00:19|17086.41
21:00:20|17089.74
21:00:21|17090.75
21:00:22|17093.47
21:00:24|17093.19
21:00:24|17093.42
21:00:25|17093.75
21:00:27|17094.5
21:00:28|17094.91
21:00:30|17097.67
21:00:30|17097.77
21:00:32|17098.84
21:00:33|17099.88
21:00:34|17101.79
21:00:34|17101.97
21:00:36|17102.46
21:00:36|17103.69
21:00:37|17103.78
21:00:38|17103.34
21:00:39|17104.15
21:00:41|17101.78
21:00:42|17100.18
21:00:42|17100.74
21:00:44|17099.72
21:00:44|17100.25
21:00:45|17098.88
21:00:47|17100.83
21:00:48|17100.52
21:00:48|17100.32
21:00:49|17098.88
21:00:50|17096.82
21:00:51|17096.
21:00:53|17093.77
21:00:54|17093.45
21:00:54|17093.92
21:00:56|17094.07
21:00:57|17094.07
21:00:57|17093.72
21:00:59|17093.73
21:01:00|17092.18
21:01:00|17092.62
21:01:02|17091.73
21:01:03|17090.95
21:01:04|17091.68
21:01:05|17092.76
21:01:06|17092.2
21:01:06|17090.97
21:01:08|17085.11
21:01:09|17085.63
21:01:10|17085.09
21:01:12|17079.06
21:01:13|17079.39
21:01:14|17081.03
21:01:15|17082.62
21:01:16|17079.85
21:01:16|17074.67
21:01:18|17076.99
21:01:18|17077.11
21:01:19|17076.85
21:01:20|17076.98
21:01:21|17074.79
21:01:23|17075.39
21:01:23|17071.38
21:01:25|17070.55
21:01:27|17070.88
21:01:28|17069.69
21:01:30|17065.49
21:01:30|17064.19
21:01:31|17066.77
21:01:32|17064.7
21:01:34|17063.69
21:01:34|17064.39
21:01:36|17061.7
21:01:37|17060.66
21:01:38|17060.63
21:01:39|17060.9
21:01:41|17063.79
21:01:41|17064.43
21:01:42|17065.27
21:01:44|17063.12
21:01:45|17059.99
21:01:45|17060.36
21:01:46|17058.74
21:01:47|17060.
21:01:48|17057.61
21:01:50|17059.9
21:01:51|17058.48
21:01:52|17059.45
21:01:52|17059.81
21:01:54|17060.69
21:01:54|17059.54
21:01:56|17060.18
21:01:57|17061.7
21:01:57|17062.46
21:01:58|17065.47
21:01:59|17066.15
21:02:01|17069.12
21:02:02|17074.3
21:02:03|17073.09
21:02:04|17072.66
21:02:06|17078.03
21:02:07|17077.77
21:02:08|17080.65
21:02:09|17081.01
21:02:10|17079.14
21:02:11|17075.3
21:02:12|17072.1
21:02:14|17074.4
21:02:14|17074.71
21:02:16|17075.59
21:02:16|17075.
21:02:18|17074.
21:02:19|17073.25
21:02:20|17072.83
21:02:21|17075.34
21:02:22|17075.98
21:02:23|17075.63
21:02:24|17074.95
21:02:26|17075.88
21:02:27|17077.31
21:02:28|17076.48
21:02:29|17078.92
21:02:30|17078.89
21:02:31|17078.
21:02:32|17077.94
21:02:33|17078.63
21:02:34|17079.2
21:02:35|17077.
21:02:36|17077.55
21:02:37|17076.32
21:02:38|17075.33
21:02:39|17076.25
21:02:40|17076.37
21:02:41|17076.45
21:02:42|17076.61
21:02:43|17076.14
21:02:44|17074.05
21:02:45|17074.33
21:02:46|17074.45
21:02:47|17072.
21:02:48|17066.75
21:02:49|17066.02
21:02:50|17066.69
21:02:51|17066.06
21:02:52|17066.44
21:02:53|17066.5
21:02:54|17068.15
21:02:55|17066.28
21:02:56|17065.91
21:02:58|17068.12
21:02:58|17069.1
21:03:00|17069.26
21:03:01|17071.72
21:03:02|17069.53
21:03:03|17073.36
21:03:04|17073.8
21:03:05|17072.95
21:03:06|17072.27
21:03:07|17072.37
21:03:08|17072.16
21:03:09|17072.12
21:03:10|17072.87
21:03:11|17073.68
21:03:12|17073.43
21:03:13|17072.93
21:03:14|17074.45
21:03:15|17075.25
21:03:16|17075.99
21:03:17|17075.47
21:03:18|17075.42
21:03:19|17073.7
21:03:20|17074.98
21:03:21|17073.17
21:03:22|17074.05
21:03:23|17073.43
21:03:25|17074.08
21:03:26|17073.83
21:03:28|17074.34
21:03:29|17074.5
21:03:30|17074.98
21:03:32|17078.22
21:03:33|17077.96
21:03:33|17076.96
21:03:34|17077.07
21:03:36|17076.72
21:03:37|17076.79
21:03:38|17076.07
21:03:40|17076.42
21:03:40|17075.85
21:03:42|17075.19
21:03:42|17075.22
21:03:43|17075.62
21:03:45|17074.99
21:03:46|17074.73
21:03:46|17074.23
21:03:47|17073.42
21:03:49|17073.75
21:03:49|17072.98
21:03:51|17072.14
21:03:52|17071.36
21:03:53|17070.85
21:03:54|17071.09
21:03:55|17074.48
21:03:56|17074.11
21:03:57|17074.09
21:03:58|17072.67
21:03:59|17071.07
21:04:00|17072.66
21:04:01|17073.32
21:04:02|17071.62
21:04:03|17072.4
21:04:05|17068.39
21:04:05|17068.67
21:04:07|17068.14
21:04:08|17068.14
21:04:09|17068.48
21:04:10|17067.64
21:04:12|17067.89
21:04:12|17068.73
21:04:14|17068.38
21:04:14|17067.64
21:04:16|17067.47
21:04:17|17068.05
21:04:18|17067.37
21:04:19|17067.25
21:04:19|17066.39
21:04:21|17065.09
21:04:22|17065.22
21:04:22|17065.21
21:04:23|17065.2
21:04:26|17065.62
21:04:26|17065.53
21:04:28|17065.78
21:04:29|17066.21
21:04:30|17064.9
21:04:31|17065.29
21:04:32|17064.89
21:04:33|17065.21
21:04:35|17066.41
21:04:36|17065.61
21:04:37|17066.13
21:04:38|17065.71
21:04:39|17065.71
21:04:40|17065.28
21:04:41|17065.34
21:04:43|17065.11
21:04:44|17065.59
21:04:45|17064.22
21:04:46|17065.
21:04:47|17065.48
21:04:48|17065.59
21:04:48|17065.26
21:04:50|17065.66
21:04:51|17066.32
21:04:52|17066.43
21:04:52|17066.77
21:04:53|17066.82
21:04:55|17068.55
21:04:56|17070.13
21:04:57|17069.34
21:04:57|17070.2
21:04:59|17070.49
21:05:00|17069.75
21:05:01|17068.17
21:05:01|17068.66
21:05:03|17069.15
21:05:04|17069.74
21:05:05|17068.05
21:05:06|17069.
21:05:07|17069.51
21:05:08|17070.83
21:05:09|17070.87
21:05:10|17070.5
21:05:11|17069.72
21:05:12|17070.16
21:05:13|17069.29
21:05:14|17069.76
21:05:15|17070.91
21:05:16|17073.57
21:05:17|17072.59
21:05:18|17073.94
21:05:19|17073.63
21:05:20|17075.06
21:05:21|17077.01
21:05:22|17076.28
21:05:23|17076.99
21:05:24|17077.41
21:05:25|17078.33
21:05:26|17076.73
21:05:28|17077.03
21:05:28|17077.25
21:05:30|17077.59
21:05:32|17077.58
21:05:34|17077.5
21:05:34|17078.24
21:05:35|17077.63
21:05:36|17076.28
21:05:38|17076.75
21:05:39|17077.02
21:05:41|17076.92
21:05:42|17077.8
21:05:43|17078.45
21:05:44|17077.94
21:05:45|17078.11
21:05:46|17077.73
21:05:46|17077.16
21:05:48|17076.01
21:05:49|17077.14
21:05:49|17077.11
21:05:51|17077.11
21:05:52|17076.84
21:05:52|17076.6
21:05:54|17076.84
21:05:55|17076.85
21:05:56|17077.31
21:05:57|17076.33
21:05:58|17076.77
21:05:59|17076.65
21:06:00|17076.62
21:06:01|17074.36
21:06:02|17074.73
21:06:03|17074.21
21:06:05|17072.19
21:06:05|17072.11
21:06:07|17072.2
21:06:08|17072.4
21:06:09|17072.04
21:06:10|17072.56
21:06:11|17072.23
21:06:12|17072.21
21:06:14|17072.37
21:06:14|17072.7
21:06:15|17072.38
21:06:17|17073.86
21:06:18|17072.74
21:06:19|17072.93
21:06:20|17072.97
21:06:20|17073.1
21:06:22|17072.29
21:06:23|17072.32
21:06:24|17073.08
21:06:25|17071.4
21:06:26|17069.32
21:06:26|17070.59
21:06:28|17070.07
21:06:30|17070.67
21:06:31|17069.4
21:06:32|17070.
21:06:33|17069.75
21:06:34|17069.99
21:06:35|17069.77
21:06:35|17070.78
21:06:38|17070.75
21:06:38|17070.
21:06:39|17070.49
21:06:40|17071.42
21:06:41|17074.23
21:06:42|17075.48
21:06:43|17075.78
21:06:44|17075.77
21:06:45|17076.1
21:06:46|17077.27
21:06:48|17077.28
21:06:49|17076.69
21:06:50|17076.11
21:06:51|17076.19
21:06:51|17077.05
21:06:54|17078.83
21:06:54|17077.68
21:06:55|17076.96
21:06:56|17077.58
21:06:57|17076.85
21:06:58|17076.57
21:06:59|17077.02
21:07:00|17077.11
21:07:01|17075.68
21:07:02|17075.2
21:07:03|17076.54
21:07:04|17075.87
21:07:05|17076.7
21:07:07|17076.72
21:07:08|17075.98
21:07:09|17077.45
21:07:10|17083.68
21:07:11|17085.13
21:07:12|17088.33
21:07:13|17089.24
21:07:14|17088.65
21:07:15|17088.03
21:07:16|17087.78
21:07:16|17085.14
21:07:18|17085.54
21:07:19|17088.24
21:07:20|17089.
21:07:21|17089.29
21:07:22|17089.05
21:07:23|17091.93
21:07:23|17091.23
21:07:26|17091.26
21:07:26|17091.68
21:07:27|17088.9
21:07:28|17087.37
21:07:29|17088.59
21:07:31|17086.16
21:07:33|17085.26
21:07:34|17084.49
21:07:35|17084.59
21:07:35|17084.89
21:07:36|17086.1
21:07:38|17085.44
21:07:40|17083.15
21:07:41|17080.15
21:07:42|17080.54
21:07:43|17080.63
21:07:43|17081.
21:07:45|17082.
21:07:45|17080.72
21:07:46|17080.76
21:07:47|17081.
21:07:48|17080.99
21:07:50|17080.03
21:07:51|17077.42
21:07:52|17075.38
21:07:53|17075.8
21:07:54|17076.84
21:07:55|17077.55
21:07:56|17078.
21:07:57|17076.95
21:07:58|17076.82
21:07:59|17076.23
21:08:00|17076.24
21:08:01|17075.65
21:08:01|17076.53
21:08:03|17076.6
21:08:03|17073.85
21:08:04|17073.87
21:08:07|17072.84
21:08:07|17072.54
21:08:08|17072.74
21:08:09|17072.74
21:08:11|17073.62
21:08:12|17071.73
21:08:13|17073.49
21:08:14|17072.98
21:08:15|17073.39
21:08:15|17073.19
21:08:16|17072.55
21:08:19|17072.01
21:08:19|17071.1
21:08:20|17070.81
21:08:21|17071.43
21:08:22|17068.53
21:08:23|17068.72
21:08:25|17068.7
21:08:26|17066.2
21:08:27|17067.29
21:08:27|17068.84
21:08:29|17068.6
21:08:30|17068.29
21:08:30|17068.04
21:08:31|17068.71
21:08:34|17070.49
21:08:35|17069.95
21:08:37|17069.71
21:08:38|17066.2
21:08:39|17065.79
21:08:40|17065.28
21:08:40|17066.02
21:08:43|17065.01
21:08:43|17065.15
21:08:44|17065.56
21:08:46|17063.59
21:08:46|17063.05
21:08:48|17062.3
21:08:48|17062.92
21:08:50|17058.44
21:08:51|17058.79
21:08:52|17059.15
21:08:52|17057.11
21:08:54|17057.75
21:08:55|17057.11
21:08:56|17057.08
21:08:57|17054.88
21:08:57|17057.
21:08:58|17057.6
21:09:00|17058.78
21:09:01|17061.7
21:09:02|17062.36
21:09:03|17062.36
21:09:05|17063.64
21:09:06|17063.36
21:09:07|17062.77
21:09:08|17061.98
21:09:10|17061.69
21:09:10|17061.65
21:09:12|17062.19
21:09:13|17059.27
21:09:15|17061.2
21:09:15|17060.68
21:09:16|17059.59
21:09:17|17056.65
21:09:18|17057.07
21:09:19|17056.99
21:09:20|17056.8
21:09:21|17055.76
21:09:22|17056.49
21:09:23|17055.83
21:09:24|17055.75
21:09:25|17055.11
21:09:26|17053.98
21:09:27|17053.4
21:09:28|17051.27
21:09:30|17052.18
21:09:31|17053.94
21:09:33|17055.6
21:09:34|17054.86
21:09:36|17054.15
21:09:36|17052.7
21:09:37|17053.08
21:09:38|17053.89
21:09:39|17053.55
21:09:40|17052.57
21:09:41|17051.88
21:09:42|17052.25
21:09:43|17050.94
21:09:44|17051.02
21:09:45|17051.69
21:09:46|17049.7
21:09:47|17048.19
21:09:48|17049.69
21:09:49|17054.99
21:09:50|17053.4
21:09:51|17052.36
21:09:52|17052.16
21:09:53|17053.67
21:09:54|17053.58
21:09:55|17052.55
21:09:56|17052.58
21:09:57|17051.4
21:09:58|17051.27
21:09:59|17050.
21:10:00|17050.45
21:10:01|17050.49
21:10:03|17051.36
21:10:05|17050.38
21:10:05|17052.
21:10:07|17052.22
21:10:07|17052.62
21:10:10|17053.79
21:10:10|17052.61
21:10:11|17052.39
21:10:12|17051.28
21:10:13|17052.09
21:10:14|17052.64
21:10:15|17051.63
21:10:16|17051.81
21:10:17|17050.91
21:10:18|17052.24
21:10:19|17055.5
21:10:20|17054.84
21:10:21|17056.35
21:10:22|17056.53
21:10:23|17056.51
21:10:24|17056.53
21:10:25|17057.42
21:10:26|17055.41
21:10:27|17055.84
21:10:28|17054.81
21:10:29|17056.04
21:10:30|17056.34
21:10:31|17056.03
21:10:33|17054.74
21:10:35|17054.54
21:10:36|17055.97
21:10:38|17056.74
21:10:38|17056.43
21:10:39|17055.41
21:10:40|17055.75
21:10:41|17055.83
21:10:42|17055.67
21:10:43|17056.32
21:10:44|17055.78
21:10:45|17056.43
21:10:46|17056.1
21:10:47|17056.27
21:10:48|17055.81
21:10:49|17052.41
21:10:50|17051.78
21:10:51|17051.52
21:10:52|17051.92
21:10:54|17053.
21:10:54|17052.25
21:10:55|17052.21
21:10:56|17052.7
21:10:57|17053.79
21:10:58|17054.56
21:10:59|17053.88
21:11:00|17052.75
21:11:01|17052.73
21:11:02|17052.96
21:11:04|17051.83
21:11:05|17048.81
21:11:06|17051.36
21:11:07|17050.46
21:11:08|17050.11
21:11:09|17049.8
21:11:10|17049.85
21:11:11|17049.94
21:11:12|17049.7
21:11:13|17049.37
21:11:14|17045.2
21:11:15|17044.51
21:11:17|17044.55
21:11:18|17044.1
21:11:19|17044.03
21:11:20|17044.54
21:11:21|17044.18
21:11:21|17044.39
21:11:23|17045.68
21:11:24|17047.66
21:11:25|17047.27
21:11:26|17047.77
21:11:27|17047.04
21:11:28|17046.97
21:11:29|17048.52
21:11:29|17048.92
21:11:31|17047.91
21:11:31|17047.58
21:11:32|17049.07
21:11:34|17047.89
21:11:35|17048.53
21:11:36|17048.19
21:11:38|17048.84
21:11:39|17049.46
21:11:40|17050.44
21:11:41|17048.97
21:11:42|17049.03
21:11:43|17049.13
21:11:44|17047.6
21:11:45|17048.19
21:11:46|17047.4
21:11:47|17048.25
21:11:49|17050.1
21:11:50|17052.65
21:11:51|17052.66
21:11:52|17051.93
21:11:53|17051.53
21:11:54|17051.94
21:11:55|17052.54
21:11:56|17052.95
21:11:57|17051.98
21:11:58|17051.75
21:11:59|17052.04
21:12:00|17052.23
21:12:01|17052.02
21:12:02|17051.92
21:12:03|17052.33
21:12:05|17052.87
21:12:05|17052.8
21:12:06|17051.34
21:12:07|17052.78
21:12:08|17052.92
21:12:09|17049.99
21:12:10|17050.
21:12:11|17049.79
21:12:13|17049.34
21:12:13|17048.02
21:12:14|17048.49
21:12:15|17045.97
21:12:16|17044.82
21:12:17|17042.5
21:12:18|17042.17
21:12:19|17045.75
21:12:20|17045.63
21:12:21|17043.84
21:12:22|17044.67
21:12:24|17044.76
21:12:24|17044.09
21:12:25|17043.8
21:12:26|17041.94
21:12:27|17042.4
21:12:28|17042.84
21:12:29|17044.13
21:12:30|17044.9
21:12:31|17044.92
21:12:33|17044.93
21:12:34|17045.31
21:12:36|17047.32
21:12:36|17047.46
21:12:37|17046.89
21:12:38|17047.55
21:12:39|17049.04
21:12:40|17049.64
21:12:42|17049.25
21:12:43|17049.99
21:12:44|17048.28
21:12:45|17049.25
21:12:46|17049.34
21:12:47|17048.69
21:12:48|17049.38
21:12:49|17048.09
21:12:50|17047.13
21:12:51|17046.28
21:12:52|17047.
21:12:53|17046.27
21:12:54|17047.88
21:12:55|17046.92
21:12:56|17046.59
21:12:57|17047.07
21:12:58|17046.71
21:12:59|17046.35
21:13:00|17046.14
21:13:02|17045.9
21:13:02|17045.63
21:13:03|17046.7
21:13:04|17045.87
21:13:05|17047.01
21:13:06|17046.46
21:13:07|17046.07
21:13:08|17046.51
21:13:09|17047.07
21:13:10|17046.67
21:13:11|17046.95
21:13:12|17047.29
21:13:13|17048.
21:13:14|17047.15
21:13:15|17045.17
21:13:17|17045.33
21:13:18|17047.11
21:13:19|17047.13
21:13:20|17046.58
21:13:21|17047.35
21:13:22|17046.67
21:13:23|17042.9
21:13:24|17043.58
21:13:25|17043.77
21:13:26|17043.75
21:13:27|17043.45
21:13:28|17043.74
21:13:29|17044.38
21:13:30|17043.16
21:13:31|17043.15
21:13:32|17044.29
21:13:33|17045.44
21:13:34|17046.8
21:13:36|17045.57
21:13:37|17046.09
21:13:38|17046.48
21:13:40|17045.66
21:13:40|17045.86
21:13:41|17045.75
21:13:42|17046.37
21:13:43|17044.92
21:13:44|17045.29
21:13:45|17045.27
21:13:46|17045.29
21:13:47|17044.88
21:13:48|17044.61
21:13:49|17044.
21:13:50|17044.88
21:13:52|17045.74
21:13:53|17045.67
21:13:54|17044.54
21:13:55|17046.25
21:13:56|17046.27
21:13:57|17046.02
21:13:58|17046.03
21:13:59|17045.02
21:14:00|17046.03
21:14:01|17049.4
21:14:02|17050.22
21:14:03|17052.27
21:14:05|17053.74
21:14:06|17053.
21:14:07|17053.44
21:14:08|17052.7
21:14:08|17051.59
21:14:10|17052.57
21:14:11|17052.68
21:14:13|17052.99
21:14:14|17052.99
21:14:15|17053.02
21:14:15|17052.27
21:14:17|17049.99
21:14:18|17050.88
21:14:19|17051.74
21:14:20|17047.96
21:14:21|17048.73
21:14:22|17048.38
21:14:23|17049.09
21:14:24|17047.88
21:14:25|17048.29
21:14:26|17048.08
21:14:27|17047.27
21:14:27|17047.02
21:14:29|17047.05
21:14:29|17048.01
21:14:30|17048.29
21:14:32|17048.27
21:14:33|17048.12
21:14:34|17048.14
21:14:34|17048.4
21:14:37|17050.64
21:14:37|17050.66
21:14:38|17050.42
21:14:39|17050.43
21:14:41|17050.05
21:14:42|17050.87
21:14:44|17051.43
21:14:45|17050.22
21:14:46|17050.67
21:14:46|17050.93
21:14:49|17050.11
21:14:49|17050.01
21:14:50|17049.75
21:14:51|17050.4
21:14:52|17050.76
21:14:53|17049.75
21:14:55|17049.86
21:14:56|17049.3
21:14:57|17049.82
21:14:58|17049.08
21:14:59|17050.47
21:15:00|17051.29
21:15:01|17050.86
21:15:02|17049.57
21:15:04|17050.09
21:15:04|17051.23
21:15:05|17050.23
21:15:06|17050.18
21:15:07|17050.29
21:15:08|17050.49
21:15:09|17054.51
21:15:11|17054.95
21:15:12|17054.8
21:15:13|17054.27
21:15:14|17054.
21:15:15|17054.54
21:15:16|17054.5
21:15:17|17054.48
21:15:18|17053.48
21:15:19|17053.02
21:15:20|17053.45
21:15:22|17052.58
21:15:22|17052.53
21:15:23|17052.
21:15:24|17052.28
21:15:25|17050.94
21:15:26|17051.09
21:15:27|17050.79
21:15:28|17050.93
21:15:29|17051.58
21:15:30|17050.61
21:15:31|17050.64
21:15:32|17050.35
21:15:33|17050.73
21:15:34|17051.25
21:15:35|17050.94
21:15:36|17051.71
21:15:38|17052.17
21:15:39|17053.25
21:15:41|17053.91
21:15:42|17053.96
21:15:44|17054.05
21:15:44|17054.11
21:15:45|17054.52
21:15:47|17053.83
21:15:48|17053.81
21:15:50|17052.32
21:15:50|17052.36
21:15:51|17050.2
21:15:53|17049.58
21:15:54|17048.72
21:15:55|17045.46
21:15:56|17042.44
21:15:57|17043.69
21:15:58|17043.49
21:16:00|17041.91
21:16:00|17042.07
21:16:01|17043.48
21:16:03|17042.38
21:16:03|17042.85
21:16:05|17042.26
21:16:06|17043.51
21:16:07|17043.45
21:16:08|17042.8
21:16:09|17042.8
21:16:10|17040.24
21:16:11|17039.72
21:16:12|17041.9
21:16:13|17044.63
21:16:14|17044.92
21:16:15|17043.67
21:16:16|17045.48
21:16:17|17044.85
21:16:18|17044.88
21:16:19|17043.65
21:16:20|17045.5
21:16:21|17047.13
21:16:22|17049.59
21:16:23|17049.11
21:16:24|17048.12
21:16:25|17049.59
21:16:26|17049.43
21:16:27|17049.07
21:16:28|17048.52
21:16:29|17054.07
21:16:30|17053.09
21:16:31|17053.56
21:16:32|17053.34
21:16:33|17053.33
21:16:34|17053.05
21:16:35|17053.64
21:16:36|17053.27
21:16:37|17054.05
21:16:38|17053.79
21:16:40|17053.89
21:16:41|17053.66
21:16:42|17051.91
21:16:44|17052.63
21:16:44|17053.11
21:16:45|17051.2
21:16:47|17050.95
21:16:49|17053.16
21:16:49|17051.46
21:16:50|17051.49
21:16:51|17050.59
21:16:52|17051.71
21:16:54|17050.42
21:16:55|17050.66
21:16:56|17051.35
21:16:57|17051.95
21:16:58|17052.06
21:16:59|17051.8
21:17:00|17050.86
21:17:01|17050.95
21:17:02|17051.2
21:17:03|17051.37
21:17:04|17051.09
21:17:05|17051.16
21:17:07|17051.06
21:17:07|17051.25
21:17:08|17051.27
21:17:09|17051.3
21:17:10|17050.91
21:17:11|17051.11
21:17:12|17050.06
21:17:13|17050.09
21:17:14|17049.6
21:17:15|17049.89
21:17:16|17050.05
21:17:17|17050.32
21:17:18|17049.8
21:17:19|17050.16
21:17:20|17049.29
21:17:21|17049.25
21:17:22|17049.53
21:17:23|17049.57
21:17:24|17049.67
21:17:25|17051.05
21:17:26|17050.85
21:17:27|17050.8
21:17:28|17050.87
21:17:29|17050.86
21:17:30|17050.65
21:17:31|17050.85
21:17:32|17051.26
21:17:33|17050.8
21:17:34|17051.41
21:17:35|17051.19
21:17:36|17050.98
21:17:37|17051.36
21:17:38|17052.71
21:17:40|17054.45
21:17:42|17054.71
21:17:43|17056.17
21:17:44|17058.59
21:17:45|17058.35
21:17:46|17058.69
21:17:46|17056.94
21:17:49|17056.21
21:17:49|17056.27
21:17:50|17055.01
21:17:51|17055.99
21:17:52|17056.19
21:17:53|17055.87
21:17:54|17055.35
21:17:55|17055.37
21:17:57|17055.92
21:17:58|17056.65
21:17:59|17056.05
21:18:00|17055.87
21:18:01|17058.93
21:18:02|17060.11
21:18:03|17060.83
21:18:04|17065.9
21:18:05|17068.15
21:18:06|17069.83
21:18:07|17069.07
21:18:08|17070.52
21:18:09|17071.73
21:18:11|17070.57
21:18:11|17072.
21:18:12|17071.
21:18:14|17073.17
21:18:14|17075.19
21:18:16|17073.94
21:18:17|17073.96
21:18:18|17074.
21:18:19|17048.4
21:18:20|17046.12
21:18:21|17046.86
21:18:22|17043.67
21:18:23|17043.98
21:18:24|17043.58
21:18:25|17045.34
21:18:26|17044.98
21:18:27|17043.98
21:18:28|17043.89
21:18:29|17039.32
21:18:30|17037.82
21:18:31|17037.85
21:18:32|17038.72
21:18:33|17036.32
21:18:34|17036.38
21:18:35|17037.79
21:18:36|17035.67
21:18:37|17036.34
21:18:38|17036.2
21:18:39|17039.52
21:18:40|17038.84
21:18:42|17035.92
21:18:42|17035.15
21:18:43|17038.2
21:18:44|17039.66
21:18:45|17039.3
21:18:46|17040.34
21:18:47|17040.12
21:18:48|17041.23
21:18:49|17041.
21:18:51|17041.22
21:18:51|17041.29
21:18:52|17036.98
21:18:53|17037.16
21:18:54|17038.33
21:18:55|17038.37
21:18:57|17042.95
21:18:58|17042.14
21:18:58|17042.44
21:18:59|17042.18
21:19:00|17042.5
21:19:01|17043.03
21:19:02|17042.84
21:19:04|17044.89
21:19:05|17045.01
21:19:06|17045.8
21:19:07|17046.55
21:19:08|17046.37
21:19:09|17045.65
21:19:10|17045.58
21:19:11|17045.4
21:19:12|17044.98
21:19:13|17044.26
21:19:14|17045.76
21:19:15|17046.52
21:19:17|17045.36
21:19:17|17044.13
21:19:19|17044.99
21:19:21|17038.99
21:19:22|17036.55
21:19:23|17034.07
21:19:24|17034.81
21:19:26|17034.79
21:19:26|17035.2
21:19:28|17034.79
21:19:29|17034.75
21:19:30|17033.16
21:19:31|17033.18
21:19:32|17032.45
21:19:33|17035.
21:19:34|17034.23
21:19:34|17033.93
21:19:36|17035.29
21:19:37|17034.65
21:19:38|17034.67
21:19:39|17034.67
21:19:40|17038.26
21:19:41|17038.94
21:19:43|17037.73
21:19:43|17037.74
21:19:45|17038.36
21:19:45|17038.41
21:19:47|17038.36
21:19:48|17038.9
21:19:49|17038.84
21:19:49|17040.6
21:19:51|17040.7
21:19:52|17038.68
21:19:53|17038.16
21:19:54|17038.64
21:19:55|17038.37
21:19:56|17039.84
21:19:57|17040.11
21:19:58|17042.55
21:19:59|17043.05
21:20:01|17043.31
21:20:01|17044.73
21:20:02|17043.67
21:20:03|17043.86
21:20:04|17043.93
21:20:06|17042.29
21:20:07|17042.09
21:20:08|17041.64
21:20:08|17042.37
21:20:10|17041.68
21:20:11|17041.22
21:20:12|17040.
21:20:14|17040.94
21:20:15|17040.74
21:20:16|17040.7
21:20:17|17040.19
21:20:17|17038.82
21:20:19|17039.17
21:20:19|17039.62
21:20:20|17040.17
21:20:22|17039.6
21:20:23|17038.96
21:20:24|17037.25
21:20:25|17037.18
21:20:26|17037.35
21:20:27|17037.24
21:20:28|17037.24
21:20:29|17036.74
21:20:30|17036.99
21:20:31|17037.34
21:20:32|17039.81
21:20:33|17040.1
21:20:34|17042.57
21:20:35|17039.62
21:20:36|17040.99
21:20:37|17041.38
21:20:38|17041.57
21:20:39|17042.23
21:20:40|17043.49
21:20:41|17044.52
21:20:42|17044.7
21:20:43|17044.73
21:20:44|17044.65
21:20:46|17045.25
21:20:46|17046.01
21:20:48|17047.32
21:20:48|17047.73
21:20:50|17048.08
21:20:51|17048.64
21:20:52|17049.85
21:20:54|17048.88
21:20:55|17050.16
21:20:56|17049.2
21:20:57|17047.62
21:20:57|17048.01
21:20:58|17046.88
21:20:59|17047.51
21:21:01|17048.88
21:21:01|17048.53
21:21:03|17047.78
21:21:04|17038.15
21:21:04|17040.22
21:21:06|17037.65
21:21:07|17037.25
21:21:08|17038.21
21:21:09|17038.42
21:21:10|17038.43
21:21:11|17036.06
21:21:12|17036.47
21:21:13|17035.87
21:21:14|17035.67
21:21:15|17035.47
21:21:16|17035.5
21:21:17|17035.35
21:21:18|17035.
21:21:19|17035.
21:21:20|17034.45
21:21:21|17036.97
21:21:22|17036.18
21:21:23|17037.09
21:21:24|17036.74
21:21:25|17036.03
21:21:26|17037.05
21:21:27|17036.4
21:21:28|17037.39
21:21:29|17038.3
21:21:30|17037.5
21:21:31|17038.53
21:21:32|17038.17
21:21:33|17037.65
21:21:34|17035.84
21:21:35|17037.23
21:21:36|17036.37
21:21:37|17037.37
21:21:38|17036.31
21:21:39|17036.71
21:21:40|17036.75
21:21:41|17037.22
21:21:42|17037.63
21:21:43|17036.39
21:21:45|17036.78
21:21:45|17036.2
21:21:47|17036.52
21:21:48|17035.34
21:21:50|17035.83
21:21:51|17032.06
21:21:52|17032.27
21:21:52|17030.95
21:21:53|17031.48
21:21:55|17030.2
21:21:56|17031.16
21:21:57|17029.88
21:21:58|17029.25
21:22:00|17030.75
21:22:01|17031.14
21:22:01|17030.68
21:22:02|17031.42
21:22:04|17032.33
21:22:05|17030.67
21:22:07|17032.79
21:22:08|17031.7
21:22:09|17029.96
21:22:09|17030.42
21:22:11|17030.07
21:22:11|17029.93
21:22:13|17030.87
21:22:14|17030.48
21:22:15|17031.94
21:22:16|17031.64
21:22:17|17031.76
21:22:18|17030.99
21:22:19|17032.6
21:22:20|17031.72
21:22:21|17032.74
21:22:22|17032.69
21:22:23|17029.46
21:22:24|17028.58
21:22:25|17029.86
21:22:26|17030.33
21:22:27|17030.01
21:22:29|17033.47
21:22:30|17032.98
21:22:31|17033.71
21:22:32|17033.01
21:22:33|17034.62
21:22:34|17034.46
21:22:35|17034.69
21:22:36|17035.04
21:22:37|17035.19
21:22:38|17037.17
21:22:39|17038.11
21:22:40|17040.45
21:22:41|17040.08
21:22:42|17037.89
21:22:43|17037.83
21:22:45|17036.06
21:22:46|17034.3
21:22:48|17036.1
21:22:49|17036.68
21:22:50|17038.27
21:22:51|17037.02
21:22:53|17037.37
21:22:53|17037.63
21:22:55|17035.6
21:22:56|17036.1
21:22:56|17035.
21:22:58|17034.93
21:23:00|17035.2
21:23:01|17035.36
21:23:03|17037.9
21:23:04|17038.02
21:23:05|17037.49
21:23:06|17037.63
21:23:07|17036.88
21:23:08|17035.74
21:23:10|17035.31
21:23:10|17036.06
21:23:12|17036.16
21:23:12|17036.16
21:23:14|17036.95
21:23:15|17035.53
21:23:15|17036.07
21:23:16|17035.37
21:23:17|17033.51
21:23:18|17035.34
21:23:19|17035.53
21:23:20|17035.3
21:23:22|17034.84
21:23:22|17033.83
21:23:23|17034.69
21:23:24|17033.41
21:23:25|17032.94
21:23:27|17033.75
21:23:28|17033.7
21:23:28|17033.85
21:23:30|17033.96
21:23:31|17033.75
21:23:32|17034.49
21:23:33|17033.58
21:23:34|17034.28
21:23:35|17033.8
21:23:36|17033.21
21:23:37|17033.63
21:23:38|17034.33
21:23:39|17033.36
21:23:40|17032.8
21:23:41|17032.97
21:23:42|17032.85
21:23:43|17034.57
21:23:44|17034.71
21:23:45|17034.87
21:23:47|17035.3
21:23:47|17034.98
21:23:48|17036.68
21:23:49|17036.99
21:23:51|17037.61
21:23:52|17036.92
21:23:52|17036.2
21:23:53|17035.87
21:23:54|17035.94
21:23:55|17034.64
21:23:56|17035.4
21:23:58|17035.45
21:23:59|17035.77
21:24:00|17034.76
21:24:00|17033.67
21:24:02|17033.11
21:24:03|17033.06
21:24:04|17033.02
21:24:06|17032.38
21:24:07|17033.44
21:24:09|17031.74
21:24:09|17032.71
21:24:11|17031.89
21:24:12|17031.49
21:24:13|17031.08
21:24:14|17031.17
21:24:15|17030.72
21:24:16|17030.72
21:24:17|17031.05
21:24:18|17030.06
21:24:19|17029.48
21:24:20|17029.65
21:24:21|17031.63
21:24:22|17031.79
21:24:23|17032.54
21:24:24|17032.54
21:24:25|17031.96
21:24:27|17031.78
21:24:27|17031.38
21:24:29|17031.43
21:24:29|17032.23
21:24:30|17032.19
21:24:31|17030.99
21:24:32|17031.78
21:24:33|17032.08
21:24:34|17031.21
21:24:35|17032.14
21:24:36|17030.86
21:24:38|17031.39
21:24:39|17030.55
21:24:40|17030.55
21:24:40|17031.52
21:24:42|17031.52
21:24:42|17030.7
21:24:43|17031.43
21:24:44|17035.09
21:24:45|17034.47
21:24:47|17035.44
21:24:48|17034.91
21:24:50|17036.63
21:24:50|17036.44
21:24:51|17035.97
21:24:53|17036.61
21:24:54|17036.41
21:24:55|17036.07
21:24:56|17036.4
21:24:57|17039.49
21:24:58|17038.57
21:24:59|17039.97
21:25:00|17039.36
21:25:01|17040.62
21:25:02|17042.04
21:25:04|17041.55
21:25:04|17043.44
21:25:06|17043.5
21:25:07|17041.22
21:25:09|17042.61
21:25:10|17043.48
21:25:10|17045.39
21:25:11|17046.
21:25:13|17046.74
21:25:14|17045.32
21:25:15|17046.09
21:25:15|17045.68
21:25:17|17045.98
21:25:17|17046.88
21:25:18|17047.47
21:25:20|17047.98
21:25:20|17047.59
21:25:22|17047.84
21:25:22|17046.77
21:25:24|17047.75
21:25:25|17045.75
21:25:26|17046.36
21:25:27|17046.67
21:25:28|17047.
21:25:29|17047.1
21:25:30|17044.27
21:25:31|17042.66
21:25:32|17042.1
21:25:33|17041.3
21:25:34|17041.25
21:25:35|17040.98
21:25:36|17042.04
21:25:38|17042.04
21:25:39|17042.66
21:25:39|17042.81
21:25:40|17042.49
21:25:42|17041.89
21:25:43|17041.83
21:25:43|17042.27
21:25:44|17042.27
21:25:45|17042.76
21:25:46|17042.76
21:25:47|17042.76
21:25:49|17042.21
21:25:51|17042.71
21:25:51|17040.9
21:25:53|17043.38
21:25:54|17042.97
21:25:55|17042.12
21:25:56|17041.48
21:25:57|17041.9
21:25:58|17043.
21:25:59|17043.38
21:26:00|17042.56
21:26:01|17045.
21:26:02|17045.
21:26:04|17044.75
21:26:05|17044.96
21:26:06|17045.17
21:26:07|17045.02
21:26:09|17045.51
21:26:10|17046.62
21:26:11|17046.19
21:26:12|17046.71
21:26:13|17047.17
21:26:14|17046.94
21:26:15|17046.74
21:26:16|17046.55
21:26:17|17047.15
21:26:18|17046.36
21:26:19|17046.88
21:26:20|17047.05
21:26:21|17046.81
21:26:23|17046.65
21:26:24|17047.17
21:26:25|17047.39
21:26:25|17047.16
21:26:26|17042.25
21:26:28|17042.6
21:26:28|17041.99
21:26:29|17041.83
21:26:31|17041.74
21:26:31|17041.72
21:26:33|17042.84
21:26:34|17043.61
21:26:35|17043.49
21:26:36|17043.18
21:26:37|17043.26
21:26:38|17043.8
21:26:39|17043.48
21:26:40|17043.73
21:26:41|17043.3
21:26:43|17042.25
21:26:44|17042.
21:26:44|17042.
21:26:45|17042.39
21:26:47|17042.19
21:26:47|17042.75
21:26:49|17042.19
21:26:50|17042.58
21:26:51|17041.31
21:26:52|17042.33
21:26:53|17042.49
21:26:54|17042.52
21:26:55|17042.32
21:26:56|17042.28
21:26:58|17043.77
21:26:59|17043.5
21:27:00|17044.22
21:27:01|17044.88
21:27:02|17043.78
21:27:03|17044.61
21:27:05|17040.89
21:27:06|17041.26
21:27:07|17040.86
21:27:08|17040.86
21:27:09|17040.13
21:27:10|17041.
21:27:11|17040.77
21:27:12|17041.27
21:27:13|17040.5
21:27:14|17038.68
21:27:15|17040.13
21:27:17|17037.72
21:27:18|17039.61
21:27:19|17039.95
21:27:20|17040.44
21:27:21|17039.51
21:27:22|17038.65
21:27:23|17039.28
21:27:24|17039.48
21:27:25|17039.73
21:27:26|17039.37
21:27:27|17040.2
21:27:29|17039.17
21:27:29|17041.03
21:27:30|17040.
21:27:31|17040.
21:27:32|17040.51
21:27:34|17042.66
21:27:35|17041.45
21:27:37|17042.02
21:27:37|17041.5
21:27:39|17042.12
21:27:39|17041.54
21:27:41|17042.01
21:27:42|17041.63
21:27:43|17041.97
21:27:44|17041.23
21:27:44|17040.35
21:27:46|17040.81
21:27:47|17039.66
21:27:48|17038.66
21:27:48|17038.25
21:27:50|17037.49
21:27:52|17037.92
21:27:53|17037.6
21:27:53|17037.81
21:27:55|17037.08
21:27:55|17036.9
21:27:57|17037.23
21:27:58|17037.85
21:27:58|17036.9
21:28:00|17036.95
21:28:00|17036.9
21:28:02|17036.38
21:28:03|17036.01
21:28:04|17036.21
21:28:05|17036.04
21:28:06|17038.05
21:28:07|17037.65
21:28:08|17037.47
21:28:09|17037.14
21:28:10|17036.96
21:28:11|17037.21
21:28:12|17037.21
21:28:13|17037.11
21:28:14|17037.87
21:28:15|17037.32
21:28:16|17037.75
21:28:17|17037.82
21:28:18|17039.8
21:28:19|17044.13
21:28:20|17043.48
21:28:21|17043.2
21:28:22|17043.31
21:28:23|17045.17
21:28:24|17045.19
21:28:25|17044.14
21:28:26|17045.44
21:28:27|17044.77
21:28:28|17043.63
21:28:29|17043.64
21:28:30|17044.67
21:28:31|17043.56
21:28:32|17044.71
21:28:33|17044.44
21:28:34|17044.7
21:28:35|17044.13
21:28:36|17044.93
21:28:37|17044.53
21:28:38|17045.75
21:28:39|17047.
21:28:40|17047.09
21:28:41|17047.09
21:28:42|17048.
21:28:43|17046.74
21:28:44|17046.03
21:28:45|17046.31
21:28:46|17046.98
21:28:47|17045.76
21:28:48|17046.32
21:28:49|17046.32
21:28:50|17045.03
21:28:52|17045.82
21:28:53|17045.91
21:28:54|17046.71
21:28:56|17046.17
21:28:56|17046.49
21:28:57|17046.59
21:28:59|17046.69
21:28:59|17047.49
21:29:01|17048.19
21:29:01|17047.64
21:29:02|17047.05
21:29:04|17047.09
21:29:05|17048.06
21:29:06|17047.32
21:29:08|17047.36
21:29:09|17045.8
21:29:10|17047.
21:29:11|17047.22
21:29:11|17047.23
21:29:12|17046.75
21:29:15|17046.86
21:29:15|17046.14
21:29:16|17046.99
21:29:17|17046.92
21:29:18|17046.96
21:29:20|17047.22
21:29:22|17045.82
21:29:22|17045.49
21:29:23|17044.8
21:29:24|17044.17
21:29:25|17042.99
21:29:26|17043.43
21:29:27|17043.67
21:29:28|17042.96
21:29:29|17043.05
21:29:30|17043.14
21:29:31|17043.1
21:29:32|17043.34
21:29:33|17043.07
21:29:34|17040.76
21:29:35|17040.78
21:29:36|17040.89
21:29:37|17041.29
21:29:38|17040.91
21:29:39|17042.57
21:29:40|17042.78
21:29:41|17041.92
21:29:42|17042.54
21:29:44|17041.03
21:29:45|17041.86
21:29:46|17042.84
21:29:47|17043.26
21:29:48|17042.6
21:29:49|17042.44
21:29:49|17041.01
21:29:51|17042.02
21:29:52|17041.66
21:29:54|17040.8
21:29:54|17041.58
21:29:56|17041.44
21:29:57|17041.49
21:29:58|17041.65
21:30:00|17041.62
21:30:00|17040.03
21:30:01|17041.2
21:30:03|17041.21
21:30:04|17041.17
21:30:06|17040.76
21:30:07|17040.76
21:30:08|17042.22
21:30:08|17041.62
21:30:10|17041.62
21:30:11|17041.83
21:30:12|17039.39
21:30:13|17039.63
21:30:14|17038.63
21:30:15|17038.64
21:30:15|17039.33
21:30:17|17040.55
21:30:18|17040.07
21:30:19|17040.81
21:30:19|17040.44
21:30:21|17041.09
21:30:22|17040.43
21:30:23|17040.97
21:30:24|17040.79
21:30:25|17040.92
21:30:26|17041.05
21:30:27|17040.9
21:30:28|17040.97
21:30:29|17043.25
21:30:30|17043.45
21:30:31|17044.78
21:30:32|17044.
21:30:32|17045.34
21:30:33|17047.01
21:30:34|17047.09
21:30:36|17047.01
21:30:37|17047.58
21:30:37|17047.64
21:30:39|17047.68
21:30:40|17047.
21:30:40|17044.93
21:30:41|17044.32
21:30:42|17044.52
21:30:44|17044.53
21:30:44|17043.29
21:30:46|17042.74
21:30:46|17042.22
21:30:47|17043.55
21:30:49|17043.2
21:30:49|17043.49
21:30:51|17042.58
21:30:52|17043.45
21:30:54|17037.91
21:30:55|17038.07
21:30:56|17037.21
21:30:57|17038.07
21:30:58|17038.05
21:30:59|17038.04
21:31:01|17038.99
21:31:02|17041.67
21:31:04|17042.92
21:31:04|17042.48
21:31:05|17043.49
21:31:06|17043.36
21:31:07|17043.15
21:31:08|17042.98
21:31:09|17042.39
21:31:11|17043.73
21:31:12|17044.28
21:31:13|17044.59
21:31:15|17043.28
21:31:15|17042.53
21:31:16|17043.09
21:31:17|17042.28
21:31:18|17042.77
21:31:19|17042.46
21:31:20|17042.67
21:31:21|17042.66
21:31:22|17043.32
21:31:23|17043.13
21:31:24|17043.71
21:31:25|17044.17
21:31:26|17044.17
21:31:27|17044.58
21:31:28|17045.79
21:31:29|17044.95
21:31:30|17045.48
21:31:31|17045.88
21:31:32|17045.45
21:31:33|17045.45
21:31:34|17045.44
21:31:35|17044.9
21:31:36|17045.28
21:31:37|17044.18
21:31:38|17043.19
21:31:39|17043.49
21:31:40|17043.26
21:31:41|17044.1
21:31:42|17043.99
21:31:43|17043.99
21:31:45|17043.87
21:31:46|17044.48
21:31:46|17045.
21:31:47|17044.33
21:31:49|17044.
21:31:50|17044.07
21:31:51|17044.93
21:31:52|17045.41
21:31:53|17044.8
21:31:54|17046.6
21:31:56|17047.11
21:31:56|17046.24
21:31:58|17046.17
21:31:59|17046.05
21:32:00|17045.49
21:32:01|17046.36
21:32:03|17046.67
21:32:03|17047.32
21:32:05|17057.35
21:32:07|17054.76
21:32:07|17054.21
21:32:08|17051.83
21:32:09|17051.98
21:32:11|17055.11
21:32:12|17057.57
21:32:14|17059.27
21:32:14|17060.45
21:32:15|17059.02
21:32:16|17059.18
21:32:17|17060.9
21:32:18|17060.88
21:32:19|17062.32
21:32:20|17061.68
21:32:21|17061.56
21:32:22|17058.33
21:32:23|17056.85
21:32:24|17057.32
21:32:25|17057.19
21:32:26|17057.44
21:32:27|17057.92
21:32:28|17056.17
21:32:29|17058.33
21:32:30|17058.33
21:32:31|17059.21
21:32:32|17058.42
21:32:33|17056.21
21:32:34|17055.66
21:32:35|17052.97
21:32:36|17052.75
21:32:37|17053.48
21:32:38|17053.2
21:32:39|17052.86
21:32:40|17053.26
21:32:41|17053.
21:32:42|17052.82
21:32:43|17051.01
21:32:44|17051.68
21:32:45|17051.52
21:32:46|17051.29
21:32:47|17051.43
21:32:48|17051.32
21:32:49|17052.97
21:32:50|17052.7
21:32:51|17052.06
21:32:52|17051.42
21:32:53|17051.71
21:32:55|17052.
21:32:57|17053.
21:32:58|17053.21
21:32:59|17053.32
21:33:00|17053.03
21:33:02|17051.95
21:33:02|17052.47
21:33:04|17052.96
21:33:04|17053.89
21:33:06|17054.37
21:33:07|17054.19
21:33:08|17054.34
21:33:09|17053.09
21:33:10|17053.47
21:33:12|17054.46
21:33:13|17054.8
21:33:14|17055.92
21:33:16|17056.65
21:33:17|17056.19
21:33:17|17056.86
21:33:18|17056.89
21:33:19|17056.66
21:33:21|17054.53
21:33:21|17054.77
21:33:23|17056.15
21:33:24|17055.
21:33:25|17055.03
21:33:26|17055.8
21:33:27|17055.46
21:33:28|17055.68
21:33:29|17056.2
21:33:30|17056.29
21:33:31|17057.42
21:33:32|17058.02
21:33:33|17058.33
21:33:34|17058.33
21:33:35|17057.76
21:33:36|17057.61
21:33:37|17059.12
21:33:38|17060.86
21:33:39|17060.69
21:33:40|17060.57
21:33:41|17057.84
21:33:42|17058.16
21:33:43|17058.53
21:33:44|17058.01
21:33:45|17057.49
21:33:46|17058.13
21:33:47|17058.38
21:33:48|17056.66
21:33:49|17057.56
21:33:50|17056.14
21:33:51|17053.98
21:33:52|17053.81
21:33:53|17054.82
21:33:54|17054.89
21:33:55|17054.76
21:33:57|17054.65
21:33:58|17054.46
21:34:00|17054.81
21:34:01|17054.41
21:34:01|17054.77
21:34:03|17055.19
21:34:04|17055.08
21:34:06|17055.77
21:34:07|17057.34
21:34:08|17056.68
21:34:09|17057.79
21:34:10|17057.79
21:34:11|17057.8
21:34:12|17058.86
21:34:13|17058.86
21:34:14|17059.18
21:34:15|17059.15
21:34:16|17060.39
21:34:17|17059.95
21:34:18|17062.59
21:34:19|17062.35
21:34:20|17062.65
21:34:21|17063.65
21:34:22|17061.35
21:34:23|17061.67
21:34:24|17061.32
21:34:25|17061.61
21:34:26|17060.12
21:34:27|17060.83
21:34:28|17060.3
21:34:29|17059.12
21:34:30|17059.13
21:34:31|17057.88
21:34:32|17056.77
21:34:33|17057.09
21:34:34|17056.27
21:34:35|17055.7
21:34:36|17054.2
21:34:37|17057.12
21:34:38|17056.78
21:34:40|17057.11
21:34:40|17057.48
21:34:42|17057.66
21:34:44|17056.86
21:34:45|17057.14
21:34:45|17057.36
21:34:47|17058.22
21:34:48|17058.07
21:34:48|17057.03
21:34:50|17057.45
21:34:50|17057.65
21:34:51|17057.99
21:34:53|17057.88
21:34:54|17057.76
21:34:55|17058.
21:34:55|17057.26
21:34:56|17057.61
21:34:57|17057.2
21:34:59|17057.94
21:34:59|17057.76
21:35:00|17055.59
21:35:01|17056.43
21:35:03|17056.21
21:35:04|17056.48
21:35:06|17055.28
21:35:07|17053.43
21:35:08|17053.99
21:35:08|17054.15
21:35:10|17053.55
21:35:11|17058.79
21:35:12|17059.3
21:35:13|17060.06
21:35:14|17061.32
21:35:15|17060.
21:35:16|17058.5
21:35:18|17058.93
21:35:19|17059.
21:35:19|17059.68
21:35:21|17059.25
21:35:21|17063.35
21:35:23|17063.47
21:35:24|17065.32
21:35:25|17064.48
21:35:26|17066.43
21:35:27|17066.02
21:35:28|17065.33
21:35:29|17065.42
21:35:30|17066.01
21:35:31|17066.01
21:35:32|17064.72
21:35:33|17064.76
21:35:34|17064.9
21:35:35|17065.89
21:35:36|17064.7
21:35:37|17064.5
21:35:38|17064.57
21:35:39|17063.81
21:35:40|17063.88
21:35:41|17063.3
21:35:42|17063.95
21:35:44|17060.78
21:35:45|17060.27
21:35:45|17060.92
21:35:46|17060.24
21:35:48|17060.99
21:35:48|17060.84
21:35:49|17059.74
21:35:51|17059.94
21:35:51|17060.2
21:35:52|17060.36
21:35:54|17060.76
21:35:55|17060.29
21:35:56|17060.17
21:35:56|17060.44
21:35:58|17059.96
21:35:59|17060.76
21:36:00|17059.5
21:36:01|17059.96
21:36:03|17059.86
21:36:04|17059.84
21:36:04|17059.61
21:36:06|17059.86
21:36:07|17060.77
21:36:08|17061.97
21:36:09|17063.33
21:36:10|17062.39
21:36:11|17063.2
21:36:11|17062.94
21:36:12|17063.33
21:36:14|17063.6
21:36:14|17063.86
21:36:15|17063.44
21:36:17|17063.77
21:36:18|17064.
21:36:18|17063.15
21:36:19|17065.07
21:36:21|17065.56
21:36:22|17065.55
21:36:23|17065.55
21:36:23|17067.51
21:36:25|17068.34
21:36:26|17069.28
21:36:27|17069.9
21:36:27|17069.41
21:36:29|17070.84
21:36:30|17070.67
21:36:31|17070.88
21:36:32|17070.32
21:36:33|17068.21
21:36:34|17066.4
21:36:35|17067.04
21:36:36|17066.97
21:36:37|17064.75
21:36:38|17064.02
21:36:39|17064.35
21:36:40|17063.97
21:36:41|17064.53
21:36:42|17065.
21:36:43|17065.22
21:36:44|17065.67
21:36:45|17066.03
21:36:46|17065.52
21:36:47|17064.56
21:36:48|17064.71
21:36:49|17064.44
21:36:50|17065.06
21:36:51|17064.5
21:36:52|17064.53
21:36:53|17064.19
21:36:54|17064.95
21:36:55|17062.45
21:36:56|17062.55
21:36:57|17062.55
21:36:58|17064.76
21:37:00|17064.11
21:37:00|17064.1
21:37:01|17064.52
21:37:03|17065.43
21:37:04|17065.37
21:37:05|17064.26
21:37:06|17063.44
21:37:08|17063.55
21:37:09|17063.56
21:37:09|17063.92
21:37:10|17059.98
21:37:12|17060.82
21:37:13|17061.22
21:37:14|17059.49
21:37:15|17059.22
21:37:16|17061.62
21:37:17|17061.64
21:37:18|17062.52
21:37:19|17062.77
21:37:21|17061.91
21:37:22|17062.44
21:37:22|17062.57
21:37:24|17062.
21:37:24|17062.71
21:37:26|17063.
21:37:26|17062.68
21:37:27|17062.9
21:37:29|17062.24
21:37:30|17059.21
21:37:32|17059.3
21:37:32|17059.67
21:37:33|17059.76
21:37:34|17059.06
21:37:35|17059.77
21:37:36|17058.54
21:37:37|17062.53
21:37:38|17064.92
21:37:39|17063.32
21:37:40|17063.74
21:37:41|17062.4
21:37:42|17065.07
21:37:43|17064.25
21:37:44|17063.21
21:37:45|17063.05
21:37:46|17064.28
21:37:47|17062.29
21:37:48|17062.01
21:37:49|17062.85
21:37:50|17060.5
21:37:51|17061.7
21:37:52|17061.7
21:37:53|17061.82
21:37:54|17062.95
21:37:55|17063.31
21:37:56|17064.37
21:37:57|17063.82
21:37:58|17064.49
21:38:00|17067.67
21:38:01|17067.1
21:38:03|17067.43
21:38:03|17066.61
21:38:04|17067.53
21:38:06|17066.71
21:38:06|17066.95
21:38:08|17067.36
21:38:09|17067.4
21:38:11|17067.39
21:38:11|17067.69
21:38:12|17068.33
21:38:13|17069.51
21:38:15|17068.51
21:38:16|17068.5
21:38:17|17068.43
21:38:18|17069.4
21:38:18|17067.93
21:38:20|17067.92
21:38:21|17067.91
21:38:22|17067.17
21:38:23|17067.64
21:38:24|17068.18
21:38:25|17068.37
21:38:26|17067.88
21:38:26|17068.35
21:38:28|17067.7
21:38:29|17068.28
21:38:30|17068.11
21:38:31|17067.65
21:38:31|17067.58
21:38:33|17068.22
21:38:34|17067.78
21:38:34|17068.75
21:38:35|17069.14
21:38:37|17068.71
21:38:39|17068.13
21:38:39|17069.68
21:38:41|17071.34
21:38:42|17071.28
21:38:43|17070.43
21:38:44|17070.94
21:38:45|17070.49
21:38:46|17070.63
21:38:46|17070.89
21:38:48|17070.97
21:38:49|17071.25
21:38:50|17069.52
21:38:50|17069.59
21:38:52|17069.4
21:38:52|17069.81
21:38:53|17069.88
21:38:55|17070.98
21:38:57|17070.65
21:38:57|17070.13
21:38:58|17069.91
21:38:59|17069.05
21:39:00|17069.98
21:39:01|17069.21
21:39:03|17072.
21:39:04|17071.76
21:39:06|17071.97
21:39:07|17073.08
21:39:08|17072.49
21:39:09|17071.98
21:39:11|17071.66
21:39:11|17071.08
21:39:12|17071.94
21:39:13|17072.99
21:39:14|17072.54
21:39:15|17072.29
21:39:16|17072.94
21:39:17|17072.5
21:39:18|17070.67
21:39:19|17069.73
21:39:20|17069.74
21:39:21|17070.16
21:39:22|17069.4
21:39:23|17068.8
21:39:24|17069.4
21:39:26|17068.64
21:39:27|17068.4
21:39:28|17068.62
21:39:29|17064.72
21:39:30|17063.2
21:39:31|17064.84
21:39:32|17064.63
21:39:32|17064.68
21:39:34|17064.43
21:39:35|17063.78
21:39:36|17063.52
21:39:37|17064.59
21:39:38|17064.05
21:39:39|17063.5
21:39:40|17060.47
21:39:41|17062.35
21:39:42|17062.58
21:39:43|17062.51
21:39:44|17061.87
21:39:45|17061.05
21:39:46|17061.15
21:39:47|17060.82
21:39:47|17060.83
21:39:48|17060.91
21:39:49|17059.26
21:39:51|17059.29
21:39:51|17060.03
21:39:53|17061.92
21:39:54|17061.82
21:39:55|17060.74
21:39:56|17060.79
21:39:57|17059.54
21:39:58|17059.3
21:39:59|17057.94
21:40:00|17057.43
21:40:01|17056.55
21:40:01|17057.14
21:40:04|17058.04
21:40:05|17057.88
21:40:07|17057.86
21:40:07|17056.92
21:40:08|17056.94
21:40:10|17055.69
21:40:12|17057.4
21:40:13|17057.78
21:40:14|17057.96
21:40:15|17056.83
21:40:16|17056.99
21:40:17|17057.54
21:40:18|17057.42
21:40:19|17056.48
21:40:20|17056.96
21:40:21|17056.39
21:40:22|17055.72
21:40:23|17053.79
21:40:24|17053.29
21:40:25|17052.74
21:40:26|17053.61
21:40:27|17054.64
21:40:28|17054.3
21:40:29|17054.
21:40:30|17053.89
21:40:31|17054.72
21:40:32|17054.79
21:40:33|17055.2
21:40:34|17054.8
21:40:35|17054.79
21:40:36|17053.89
21:40:37|17052.47
21:40:38|17051.96
21:40:39|17052.66
21:40:40|17053.09
21:40:41|17053.68
21:40:42|17052.99
21:40:43|17053.32
21:40:44|17052.84
21:40:45|17052.81
21:40:46|17051.98
21:40:47|17052.49
21:40:48|17052.73
21:40:49|17052.84
21:40:50|17053.61
21:40:51|17053.98
21:40:52|17055.97
21:40:53|17055.96
21:40:54|17055.95
21:40:55|17054.74
21:40:56|17055.25
21:40:57|17055.34
21:40:58|17055.48
21:40:59|17055.48
21:41:00|17055.33
21:41:01|17055.52
21:41:02|17055.56
21:41:03|17054.26
21:41:05|17054.98
21:41:06|17055.
21:41:07|17055.
21:41:08|17054.
21:41:09|17054.6
21:41:10|17056.
21:41:11|17056.93
21:41:12|17055.43
21:41:13|17056.35
21:41:14|17055.66
21:41:15|17056.45
21:41:16|17056.
21:41:17|17055.24
21:41:18|17055.97
21:41:19|17055.96
21:41:20|17056.71
21:41:21|17056.85
21:41:22|17056.49
21:41:23|17055.79
21:41:24|17056.12
21:41:25|17056.24
21:41:26|17056.
21:41:27|17055.5
21:41:28|17055.82
21:41:29|17055.37
21:41:30|17055.6
21:41:31|17054.7
21:41:32|17055.52
21:41:33|17055.51
21:41:34|17055.37
21:41:35|17055.17
21:41:36|17055.99
21:41:37|17055.73
21:41:38|17053.78
21:41:39|17054.27
21:41:40|17053.94
21:41:41|17052.93
21:41:43|17052.69
21:41:44|17052.73
21:41:45|17052.93
21:41:45|17052.66
21:41:47|17054.81
21:41:47|17054.55
21:41:48|17053.99
21:41:49|17054.13
21:41:50|17054.01
21:41:51|17054.09
21:41:53|17054.41
21:41:54|17054.43
21:41:55|17054.16
21:41:55|17054.35
21:41:57|17055.73
21:41:58|17055.11
21:41:59|17055.96
21:41:59|17055.1
21:42:01|17055.97
21:42:02|17055.99
21:42:02|17055.98
21:42:04|17055.99
21:42:06|17056.69
21:42:07|17056.75
21:42:08|17056.96
21:42:09|17056.27
21:42:10|17056.03
21:42:11|17054.75
21:42:12|17053.95
21:42:13|17054.53
21:42:15|17053.77
21:42:15|17054.59
21:42:17|17054.36
21:42:18|17055.17
21:42:19|17054.79
21:42:20|17055.6
21:42:21|17055.13
21:42:22|17055.56
21:42:23|17055.75
21:42:24|17054.73
21:42:25|17055.48
21:42:27|17051.1
21:42:27|17051.78
21:42:29|17050.3
21:42:30|17050.35
21:42:30|17049.89
21:42:32|17050.46
21:42:33|17050.23
21:42:34|17050.18
21:42:35|17048.76
21:42:35|17049.79
21:42:36|17049.
21:42:38|17048.99
21:42:39|17049.
21:42:40|17048.86
21:42:41|17048.84
21:42:42|17047.76
21:42:43|17047.43
21:42:44|17047.86
21:42:45|17050.06
21:42:46|17049.89
21:42:47|17049.31
21:42:48|17048.58
21:42:49|17049.71
21:42:50|17049.72
21:42:51|17050.62
21:42:52|17051.49
21:42:53|17050.45
21:42:55|17050.43
21:42:55|17050.06
21:42:57|17049.92
21:42:57|17055.
21:42:59|17054.48
21:42:59|17053.77
21:43:01|17051.97
21:43:01|17053.62
21:43:03|17055.19
21:43:04|17055.27
21:43:05|17057.81
21:43:07|17056.81
21:43:08|17056.
21:43:09|17055.67
21:43:10|17056.
21:43:11|17054.61
21:43:12|17060.
21:43:13|17060.
21:43:14|17061.31
21:43:15|17061.5
21:43:16|17060.93
21:43:17|17062.53
21:43:19|17062.93
21:43:20|17064.14
21:43:21|17064.68
21:43:22|17065.
21:43:23|17065.42
21:43:24|17066.86
21:43:25|17065.55
21:43:26|17066.21
21:43:27|17064.99
21:43:28|17064.46
21:43:29|17063.58
21:43:30|17062.78
21:43:31|17063.46
21:43:32|17063.31
21:43:33|17064.7
21:43:34|17067.08
21:43:35|17065.59
21:43:36|17065.6
21:43:37|17065.66
21:43:38|17063.2
21:43:39|17060.53
21:43:40|17061.23
21:43:41|17060.56
21:43:42|17061.69
21:43:43|17061.66
21:43:44|17061.72
21:43:45|17061.95
21:43:46|17061.78
21:43:47|17062.19
21:43:48|17061.44
21:43:50|17060.87
21:43:50|17060.49
21:43:52|17060.88
21:43:53|17060.09
21:43:54|17060.76
21:43:54|17061.92
21:43:55|17061.92
21:43:56|17064.03
21:43:57|17063.48
21:43:58|17063.49
21:44:00|17063.63
21:44:01|17063.48
21:44:02|17064.49
21:44:03|17064.58
21:44:04|17064.7
21:44:05|17063.61
21:44:07|17063.7
21:44:08|17065.76
21:44:10|17064.39
21:44:11|17065.28
21:44:12|17065.21
21:44:13|17065.92
21:44:14|17065.28
21:44:16|17064.61
21:44:17|17065.58
21:44:19|17065.55
21:44:20|17065.46
21:44:20|17065.01
21:44:21|17063.95
21:44:22|17064.7
21:44:23|17066.22
21:44:24|17066.22
21:44:25|17066.04
21:44:27|17067.62
21:44:27|17068.66
21:44:29|17069.11
21:44:29|17068.1
21:44:30|17069.05
21:44:32|17066.37
21:44:33|17066.68
21:44:34|17068.88
21:44:35|17070.75
21:44:36|17070.56
21:44:37|17070.06
21:44:38|17069.97
21:44:39|17069.74
21:44:40|17068.85
21:44:41|17068.52
21:44:42|17069.95
21:44:43|17070.92
21:44:44|17071.
21:44:45|17068.65
21:44:46|17067.97
21:44:47|17068.45
21:44:48|17068.73
21:44:49|17066.97
21:44:50|17066.16
21:44:52|17062.86
21:44:52|17063.08
21:44:54|17060.86
21:44:54|17064.73
21:44:56|17064.93
21:44:57|17064.24
21:44:58|17065.45
21:44:59|17064.81
21:45:00|17064.93
21:45:01|17064.2
21:45:02|17063.99
21:45:03|17065.72
21:45:04|17065.17
21:45:05|17065.66
21:45:06|17065.8
21:45:08|17067.25
21:45:09|17067.86
21:45:10|17067.48
21:45:11|17066.53
21:45:12|17068.74
21:45:13|17068.5
21:45:14|17068.09
21:45:15|17069.33
21:45:16|17068.81
21:45:17|17068.97
21:45:18|17069.93
21:45:19|17070.72
21:45:20|17070.14
21:45:21|17069.93
21:45:22|17069.01
21:45:23|17069.87
21:45:24|17070.85
21:45:25|17070.09
21:45:26|17068.26
21:45:27|17069.14
21:45:28|17068.45
21:45:29|17069.71
21:45:30|17069.1
21:45:31|17067.73
21:45:32|17068.12
21:45:33|17068.34
21:45:34|17068.54
21:45:35|17069.78
21:45:36|17070.23
21:45:37|17071.98
21:45:38|17071.93
21:45:39|17071.87
21:45:40|17070.67
21:45:41|17069.11
21:45:42|17069.9
21:45:43|17072.98
21:45:44|17072.47
21:45:45|17073.37
21:45:46|17072.5
21:45:47|17072.39
21:45:48|17072.27
21:45:49|17072.02
21:45:50|17072.04
21:45:51|17072.01
21:45:52|17070.68
21:45:53|17070.65
21:45:54|17071.27
21:45:55|17071.45
21:45:56|17071.61
21:45:58|17071.71
21:45:59|17071.08
21:45:59|17071.47
21:46:01|17070.54
21:46:02|17075.07
21:46:03|17077.79
21:46:04|17080.68
21:46:04|17078.07
21:46:06|17077.93
21:46:06|17078.3
21:46:08|17075.24
21:46:09|17075.17
21:46:10|17077.15
21:46:12|17077.6
21:46:12|17076.56
21:46:14|17074.2
21:46:15|17070.5
21:46:17|17067.01
21:46:18|17068.22
21:46:19|17067.93
21:46:20|17068.16
21:46:21|17068.68
21:46:22|17069.
21:46:23|17068.42
21:46:24|17069.
21:46:25|17064.94
21:46:26|17064.06
21:46:27|17061.35
21:46:28|17061.91
21:46:29|17061.57
21:46:30|17061.73
21:46:31|17062.96
21:46:32|17062.92
21:46:33|17065.29
21:46:34|17065.05
21:46:35|17066.16
21:46:36|17064.7
21:46:37|17066.66
21:46:38|17065.73
21:46:39|17065.67
21:46:41|17065.24
21:46:42|17065.38
21:46:43|17065.3
21:46:43|17065.01
21:46:44|17065.01
21:46:46|17064.32
21:46:47|17063.57
21:46:48|17064.11
21:46:49|17063.42
21:46:49|17063.66
21:46:51|17061.55
21:46:52|17060.36
21:46:52|17060.18
21:46:54|17061.95
21:46:55|17062.17
21:46:56|17062.26
21:46:57|17061.42
21:46:58|17060.92
21:46:59|17060.62
21:47:00|17058.49
21:47:01|17058.05
21:47:02|17058.05
21:47:03|17061.14
21:47:04|17062.67
21:47:05|17062.01
21:47:06|17062.13
21:47:07|17058.93
21:47:08|17056.82
21:47:09|17058.07
21:47:11|17057.86
21:47:12|17058.24
21:47:13|17058.88
21:47:14|17059.97
21:47:15|17058.36
21:47:16|17058.38
21:47:17|17059.53
21:47:19|17059.54
21:47:20|17059.
21:47:20|17059.55
21:47:21|17057.86
21:47:23|17058.29
21:47:24|17057.6
21:47:25|17058.08
21:47:26|17057.52
21:47:27|17057.17
21:47:28|17056.13
21:47:29|17056.43
21:47:30|17055.73
21:47:31|17057.3
21:47:32|17057.34
21:47:33|17057.07
21:47:34|17057.33
21:47:35|17058.56
21:47:36|17058.88
21:47:37|17058.66
21:47:38|17057.32
21:47:40|17058.6
21:47:41|17058.17
21:47:42|17058.55
21:47:43|17058.01
21:47:44|17059.42
21:47:45|17058.62
21:47:46|17058.59
21:47:47|17058.03
21:47:48|17057.61
21:47:49|17057.98
21:47:50|17057.96
21:47:51|17058.46
21:47:52|17058.66
21:47:53|17058.77
21:47:54|17059.44
21:47:56|17060.1
21:47:57|17059.4
21:47:58|17058.11
21:47:59|17057.29
21:48:00|17056.23
21:48:01|17057.2
21:48:02|17056.53
21:48:03|17057.73
21:48:04|17058.31
21:48:05|17058.23
21:48:06|17058.23
21:48:07|17057.15
21:48:08|17070.24
21:48:09|17072.3
21:48:11|17071.87
21:48:11|17072.51
21:48:13|17075.28
21:48:14|17081.5
21:48:16|17081.61
21:48:17|17079.94
21:48:18|17079.49
21:48:19|17079.63
21:48:20|17080.52
21:48:21|17077.5
21:48:21|17078.29
21:48:22|17077.91
21:48:24|17077.79
21:48:25|17078.83
21:48:27|17080.09
21:48:27|17079.1
21:48:28|17078.64
21:48:29|17078.71
21:48:30|17079.17
21:48:31|17078.98
21:48:32|17079.86
21:48:33|17079.82
21:48:34|17081.16
21:48:35|17081.96
21:48:36|17082.23
21:48:37|17081.68
21:48:38|17080.96
21:48:39|17081.25
21:48:40|17081.32
21:48:41|17080.75
21:48:43|17081.14
21:48:44|17081.37
21:48:45|17084.
21:48:46|17084.
21:48:47|17084.27
21:48:48|17086.99
21:48:49|17088.11
21:48:50|17086.62
21:48:52|17086.28
21:48:52|17086.09
21:48:53|17086.56
21:48:54|17086.14
21:48:55|17086.39
21:48:56|17087.07
21:48:57|17083.54
21:48:58|17085.58
21:48:59|17085.02
21:49:00|17084.41
21:49:01|17085.3
21:49:02|17085.87
21:49:03|17084.38
21:49:04|17092.53
21:49:05|17090.32
21:49:06|17088.9
21:49:07|17090.4
21:49:08|17090.92
21:49:10|17090.96
21:49:12|17089.9
21:49:12|17086.5
21:49:13|17086.93
21:49:14|17085.27
21:49:15|17085.41
21:49:16|17082.69
21:49:17|17082.48
21:49:18|17083.9
21:49:19|17085.71
21:49:21|17088.22
21:49:22|17088.01
21:49:23|17087.2
21:49:25|17087.13
21:49:25|17086.33
21:49:26|17085.78
21:49:27|17086.97
21:49:28|17086.23
21:49:29|17085.47
21:49:30|17083.7
21:49:31|17082.82
21:49:32|17082.73
21:49:33|17083.35
21:49:34|17083.08
21:49:35|17083.19
21:49:36|17081.68
21:49:37|17080.64
21:49:38|17080.
21:49:39|17080.17
21:49:40|17080.45
21:49:41|17080.34
21:49:43|17081.86
21:49:45|17082.26
21:49:45|17081.79
21:49:46|17081.79
21:49:47|17081.43
21:49:48|17081.39
21:49:49|17080.19
21:49:50|17081.24
21:49:51|17081.33
21:49:52|17080.
21:49:53|17080.74
21:49:54|17080.85
21:49:55|17080.56
21:49:56|17078.86
21:49:57|17078.7
21:49:58|17078.38
21:49:59|17078.1
21:50:00|17075.59
21:50:01|17074.41
21:50:02|17074.47
21:50:04|17076.41
21:50:04|17075.85
21:50:06|17075.33
21:50:07|17075.29
21:50:08|17075.06
21:50:09|17075.68
21:50:09|17076.81
21:50:11|17076.82
21:50:13|17077.53
21:50:14|17079.08
21:50:15|17077.49
21:50:16|17078.44
21:50:17|17077.45
21:50:19|17076.66
21:50:19|17076.83
21:50:21|17074.93
21:50:22|17074.97
21:50:22|17074.74
21:50:24|17075.48
21:50:25|17075.7
21:50:26|17076.01
21:50:27|17074.86
21:50:28|17074.83
21:50:29|17075.77
21:50:29|17075.73
21:50:31|17075.37
21:50:32|17075.43
21:50:33|17074.92
21:50:35|17075.01
21:50:35|17075.03
21:50:36|17075.03
21:50:37|17075.2
21:50:38|17076.25
21:50:39|17078.75
21:50:40|17078.8
21:50:42|17078.28
21:50:43|17079.81
21:50:45|17081.72
21:50:45|17081.69
21:50:46|17081.01
21:50:47|17081.43
21:50:48|17081.94
21:50:49|17082.26
21:50:50|17082.55
21:50:51|17083.06
21:50:52|17086.53
21:50:53|17086.59
21:50:54|17087.36
21:50:56|17087.84
21:50:56|17087.18
21:50:58|17085.43
21:50:59|17085.08
21:51:00|17088.25
21:51:00|17088.71
21:51:02|17088.07
21:51:03|17088.08
21:51:04|17087.45
21:51:06|17088.54
21:51:07|17088.92
21:51:08|17090.21
21:51:09|17089.65
21:51:09|17090.14
21:51:10|17089.61
21:51:12|17090.42
21:51:13|17092.5
21:51:15|17091.5
21:51:16|17091.44
21:51:16|17091.73
21:51:18|17091.04
21:51:19|17091.46
21:51:20|17090.99
21:51:21|17091.46
21:51:22|17090.16
21:51:23|17088.88
21:51:24|17086.96
21:51:25|17086.62
21:51:26|17085.45
21:51:27|17085.07
21:51:28|17083.48
21:51:29|17083.68
21:51:30|17084.78
21:51:31|17085.38
21:51:32|17085.4
21:51:33|17085.36
21:51:34|17085.33
21:51:35|17084.83
21:51:36|17084.47
21:51:37|17084.14
21:51:38|17083.9
21:51:39|17083.72
21:51:40|17082.89
21:51:41|17083.57
21:51:42|17083.29
21:51:43|17082.67
21:51:44|17082.67
21:51:45|17082.43
21:51:46|17082.02
21:51:47|17081.88
21:51:48|17082.8
21:51:49|17082.96
21:51:50|17081.92
21:51:52|17084.14
21:51:53|17082.23
21:51:54|17083.04
21:51:55|17082.
21:51:55|17082.41
21:51:57|17082.41
21:51:58|17082.32
21:51:59|17082.5
21:51:59|17083.45
21:52:01|17083.44
21:52:02|17081.88
21:52:02|17082.1
21:52:04|17082.6
21:52:05|17083.13
21:52:06|17084.42
21:52:07|17085.15
21:52:08|17084.42
21:52:09|17083.85
21:52:10|17084.21
21:52:11|17084.66
21:52:12|17083.95
21:52:13|17084.42
21:52:14|17084.79
21:52:16|17086.44
21:52:17|17086.87
21:52:18|17087.33
21:52:20|17087.03
21:52:21|17088.35
21:52:22|17086.86
21:52:24|17087.41
21:52:25|17087.4
21:52:26|17087.34
21:52:28|17087.2
21:52:29|17086.84
21:52:30|17086.73
21:52:31|17088.17
21:52:31|17087.93
21:52:32|17087.33
21:52:33|17088.23
21:52:35|17088.29
21:52:35|17088.87
21:52:36|17087.24
21:52:37|17086.77
21:52:38|17088.59
21:52:39|17088.02
21:52:40|17088.92
21:52:41|17088.42
21:52:42|17088.68
21:52:43|17088.45
21:52:45|17087.62
21:52:45|17089.05
21:52:47|17088.15
21:52:48|17087.18
21:52:49|17087.15
21:52:49|17085.77
21:52:51|17086.61
21:52:51|17086.78
21:52:52|17090.76
21:52:54|17089.43
21:52:54|17090.31
21:52:55|17089.92
21:52:57|17090.36
21:52:57|17089.71
21:52:58|17091.48
21:52:59|17091.14
21:53:01|17091.59
21:53:02|17092.02
21:53:02|17091.36
21:53:03|17090.86
21:53:05|17090.11
21:53:06|17087.16
21:53:07|17087.77
21:53:09|17088.05
21:53:09|17088.25
21:53:11|17088.23
21:53:12|17086.53
21:53:13|17084.99
21:53:14|17081.09
21:53:15|17083.23
21:53:16|17083.62
21:53:17|17084.94
21:53:18|17084.34
21:53:19|17084.84
21:53:21|17086.95
21:53:22|17087.33
21:53:24|17086.93
21:53:25|17087.93
21:53:27|17087.83
21:53:28|17088.61
21:53:29|17087.18
21:53:30|17086.81
21:53:31|17086.81
21:53:32|17086.64
21:53:33|17086.3
21:53:34|17086.54
21:53:35|17087.08
21:53:36|17086.01
21:53:37|17086.57
21:53:38|17085.92
21:53:39|17086.2
21:53:40|17084.88
21:53:41|17085.63
21:53:42|17086.12
21:53:44|17087.82
21:53:44|17087.51
21:53:46|17087.07
21:53:47|17088.52
21:53:48|17087.87
21:53:49|17088.31
21:53:50|17088.49
21:53:51|17088.63
21:53:52|17087.46
21:53:53|17088.
21:53:54|17087.1
21:53:55|17087.57
21:53:56|17086.83
21:53:57|17087.78
21:53:58|17087.12
21:53:59|17087.12
21:54:00|17086.89
21:54:01|17086.61
21:54:02|17086.65
21:54:03|17087.66
21:54:05|17087.3
21:54:06|17087.09
21:54:06|17087.67
21:54:08|17087.01
21:54:09|17086.88
21:54:10|17087.25
21:54:11|17086.75
21:54:12|17087.15
21:54:13|17087.09
21:54:15|17086.3
21:54:16|17086.23
21:54:18|17086.03
21:54:19|17086.7
21:54:21|17085.48
21:54:22|17085.61
21:54:23|17085.95
21:54:23|17086.3
21:54:25|17085.86
21:54:26|17085.86
21:54:27|17088.55
21:54:27|17088.21
21:54:28|17086.97
21:54:30|17087.35
21:54:31|17086.69
21:54:32|17086.84
21:54:33|17086.66
21:54:33|17086.51
21:54:34|17086.15
21:54:36|17086.96
21:54:36|17086.39
21:54:37|17086.11
21:54:38|17086.47
21:54:39|17086.94
21:54:40|17087.27
21:54:41|17087.71
21:54:42|17088.81
21:54:43|17089.07
21:54:44|17086.14
21:54:46|17087.26
21:54:46|17086.29
21:54:47|17085.71
21:54:48|17085.72
21:54:49|17086.16
21:54:51|17084.44
21:54:52|17085.11
21:54:53|17085.25
21:54:54|17084.
21:54:55|17084.57
21:54:56|17084.89
21:54:57|17084.23
21:54:59|17085.07
21:54:59|17084.97
21:55:00|17085.2
21:55:02|17086.69
21:55:03|17084.25
21:55:03|17084.9
21:55:05|17085.56
21:55:06|17086.46
21:55:06|17086.59
21:55:08|17086.82
21:55:09|17087.43
21:55:09|17087.7
21:55:10|17087.28
21:55:12|17088.08
21:55:13|17088.06
21:55:14|17087.39
21:55:14|17091.98
21:55:15|17091.75
21:55:17|17092.54
21:55:19|17090.57
21:55:19|17089.56
21:55:20|17090.41
21:55:22|17090.75
21:55:23|17086.78
21:55:24|17086.15
21:55:25|17084.91
21:55:26|17084.77
21:55:28|17084.75
21:55:29|17085.99
21:55:30|17086.84
21:55:31|17086.33
21:55:32|17086.92
21:55:33|17086.37
21:55:34|17085.81
21:55:36|17087.04
21:55:37|17087.12
21:55:37|17087.11
21:55:39|17087.56
21:55:40|17088.09
21:55:40|17086.02
21:55:42|17085.38
21:55:43|17085.92
21:55:44|17085.87
21:55:45|17087.79
21:55:46|17087.14
21:55:47|17087.89
21:55:47|17086.77
21:55:49|17086.17
21:55:50|17086.54
21:55:51|17085.72
21:55:52|17087.34
21:55:53|17087.34
21:55:54|17087.45
21:55:55|17088.19
21:55:56|17087.12
21:55:57|17087.12
21:55:58|17086.59
21:55:59|17086.47
21:56:00|17087.18
21:56:01|17089.05
21:56:02|17088.1
21:56:03|17087.79
21:56:04|17087.75
21:56:05|17091.19
21:56:06|17094.22
21:56:08|17092.79
21:56:08|17091.2
21:56:10|17091.81
21:56:10|17090.55
21:56:11|17090.21
21:56:13|17090.
21:56:14|17092.39
21:56:15|17091.91
21:56:16|17092.19
21:56:17|17092.2
21:56:19|17092.14
21:56:20|17091.64
21:56:21|17090.29
21:56:23|17091.86
21:56:24|17091.32
21:56:25|17091.54
21:56:26|17091.32
21:56:27|17090.47
21:56:28|17090.83
21:56:30|17092.08
21:56:31|17092.62
21:56:32|17092.86
21:56:33|17093.12
21:56:35|17092.62
21:56:35|17092.98
21:56:37|17092.56
21:56:38|17092.5
21:56:39|17092.49
21:56:40|17092.93
21:56:41|17092.49
21:56:42|17091.97
21:56:43|17092.86
21:56:44|17092.51
21:56:44|17092.01
21:56:45|17092.71
21:56:47|17093.23
21:56:47|17093.32
21:56:49|17093.79
21:56:50|17093.83
21:56:51|17093.24
21:56:53|17093.53
21:56:54|17094.38
21:56:55|17094.35
21:56:55|17094.38
21:56:57|17094.8
21:56:58|17099.06
21:56:58|17100.55
21:56:59|17101.18
21:57:01|17101.34
21:57:01|17098.96
21:57:03|17098.81
21:57:04|17099.19
21:57:05|17100.07
21:57:07|17098.57
21:57:08|17099.65
21:57:08|17099.16
21:57:10|17099.33
21:57:11|17100.21
21:57:12|17100.3
21:57:13|17102.69
21:57:13|17105.1
21:57:14|17105.63
21:57:15|17105.66
21:57:17|17104.39
21:57:18|17104.34
21:57:19|17103.35
21:57:20|17104.93
21:57:22|17103.75
21:57:23|17103.92
21:57:25|17102.84
21:57:25|17104.16
21:57:27|17102.89
21:57:28|17104.19
21:57:28|17103.85
21:57:29|17101.31
21:57:31|17101.44
21:57:33|17101.5
21:57:33|17101.
21:57:35|17102.03
21:57:36|17101.85
21:57:37|17101.45
21:57:38|17101.43
21:57:39|17101.71
21:57:40|17101.26
21:57:42|17101.37
21:57:43|17100.71
21:57:44|17100.64
21:57:45|17102.26
21:57:46|17103.14
21:57:47|17104.23
21:57:48|17103.86
21:57:49|17105.63
21:57:50|17105.82
21:57:51|17106.
21:57:52|17104.03
21:57:54|17103.91
21:57:55|17103.87
21:57:55|17105.38
21:57:57|17104.53
21:57:57|17103.65
21:57:58|17104.02
21:58:00|17104.17
21:58:01|17104.09
21:58:02|17104.64
21:58:03|17104.99
21:58:04|17105.12
21:58:05|17103.01
21:58:06|17102.79
21:58:07|17101.62
21:58:08|17103.67
21:58:09|17104.15
21:58:10|17102.42
21:58:12|17103.28
21:58:12|17102.87
21:58:13|17103.17
21:58:14|17102.76
21:58:15|17102.67
21:58:17|17106.76
21:58:18|17107.48
21:58:19|17107.24
21:58:21|17106.
21:58:22|17104.9
21:58:24|17105.47
21:58:25|17106.63
21:58:26|17105.77
21:58:26|17108.
21:58:28|17108.83
21:58:28|17105.79
21:58:30|17106.49
21:58:31|17107.23
21:58:32|17104.34
21:58:33|17104.67
21:58:34|17103.06
21:58:35|17102.71
21:58:36|17102.85
21:58:37|17103.18
21:58:38|17101.24
21:58:39|17101.01
21:58:40|17101.33
21:58:42|17100.72
21:58:43|17101.22
21:58:44|17101.34
21:58:45|17101.16
21:58:46|17101.84
21:58:47|17100.62
21:58:48|17101.33
21:58:48|17101.58
21:58:50|17103.68
21:58:52|17104.03
21:58:52|17102.64
21:58:53|17103.9
21:58:54|17101.96
21:58:55|17101.78
21:58:56|17101.19
21:58:57|17101.49
21:58:59|17102.27
21:59:00|17102.12
21:59:00|17102.49
21:59:01|17102.48
21:59:03|17102.92
21:59:04|17102.67
21:59:05|17103.96
21:59:06|17104.78
21:59:07|17105.33
21:59:08|17105.89
21:59:09|17105.36
21:59:11|17101.29
21:59:13|17100.42
21:59:14|17099.61
21:59:15|17099.94
21:59:16|17099.75
21:59:17|17101.09
21:59:18|17100.25
21:59:19|17101.42
21:59:20|17102.06
21:59:20|17103.29
21:59:23|17104.71
21:59:23|17103.55
21:59:25|17102.85
21:59:27|17104.38
21:59:27|17104.38
21:59:29|17104.86
21:59:30|17105.3
21:59:31|17104.28
21:59:31|17104.25
21:59:33|17102.47
21:59:33|17100.39
21:59:34|17102.72
21:59:35|17102.88
21:59:37|17101.71
21:59:37|17101.5
21:59:39|17101.27
21:59:39|17102.4
21:59:41|17102.11
21:59:42|17102.27
21:59:43|17102.81
21:59:45|17104.64
21:59:45|17105.33
21:59:46|17105.33
21:59:47|17103.72
21:59:48|17103.73
21:59:49|17103.26
21:59:50|17104.48
21:59:51|17105.43
21:59:52|17106.02
21:59:53|17106.59
21:59:54|17106.41
21:59:55|17107.33
21:59:56|17106.51
21:59:57|17108.8
21:59:59|17106.04
21:59:59|17105.67
22:00:01|17106.45
22:00:01|17106.07
22:00:04|17106.81
22:00:04|17106.66
22:00:06|17106.81
22:00:08|17106.34
22:00:08|17106.44
22:00:09|17106.62
22:00:10|17106.93
22:00:12|17105.8
22:00:13|17104.49
22:00:14|17103.19
22:00:15|17103.31
22:00:16|17100.5
22:00:17|17101.25
22:00:18|17101.94
22:00:19|17102.42
22:00:20|17101.24
22:00:21|17101.64
22:00:22|17100.5
22:00:24|17097.98
22:00:25|17098.93
22:00:27|17096.09
22:00:28|17095.72
22:00:29|17095.08
22:00:31|17093.41
22:00:31|17092.31
22:00:33|17092.52
22:00:35|17091.29
22:00:35|17091.5
22:00:36|17091.44
22:00:37|17090.98
22:00:39|17091.98
22:00:41|17093.23
22:00:42|17092.62
22:00:42|17093.52
22:00:43|17092.13
22:00:45|17097.05
22:00:47|17094.2
22:00:47|17097.04
22:00:48|17096.2
22:00:49|17096.41
22:00:50|17096.93
22:00:51|17097.02
22:00:52|17098.6
22:00:53|17098.62
22:00:54|17098.54
22:00:55|17097.
22:00:56|17097.01
22:00:57|17097.8
22:00:58|17097.06
22:00:59|17097.99
22:01:00|17097.15
22:01:01|17097.22
22:01:02|17097.69
22:01:03|17097.63
22:01:04|17097.06
22:01:05|17097.03
22:01:06|17096.62
22:01:07|17096.57
22:01:08|17095.17
22:01:09|17095.03
22:01:10|17093.05
22:01:11|17093.54
22:01:12|17094.61
22:01:13|17093.58
22:01:14|17093.36
22:01:15|17093.05
22:01:16|17094.28
22:01:17|17092.56
22:01:18|17092.54
22:01:19|17091.15
22:01:21|17091.47
22:01:22|17093.54
22:01:23|17094.96
22:01:25|17093.78
22:01:26|17095.04
22:01:26|17094.81
22:01:29|17094.09
22:01:29|17093.71
22:01:30|17093.61
22:01:32|17094.78
22:01:33|17094.
22:01:34|17094.2
22:01:36|17095.55
22:01:36|17093.76
22:01:37|17094.09
22:01:38|17093.18
22:01:39|17093.16
22:01:40|17094.47
22:01:41|17093.29
22:01:42|17093.97
22:01:43|17093.9
22:01:44|17093.69
22:01:45|17092.92
22:01:46|17092.68
22:01:47|17091.05
22:01:48|17091.01
22:01:49|17089.82
22:01:50|17090.76
22:01:51|17090.97
22:01:52|17090.53
22:01:53|17091.47
22:01:54|17092.88
22:01:55|17094.48
22:01:57|17094.21
22:01:58|17097.62
22:01:58|17097.43
22:01:59|17097.37
22:02:01|17097.51
22:02:02|17096.61
22:02:02|17097.29
22:02:04|17096.02
22:02:04|17096.02
22:02:05|17096.01
22:02:07|17096.9
22:02:09|17096.25
22:02:09|17096.3
22:02:10|17096.59
22:02:11|17096.09
22:02:12|17096.19
22:02:13|17095.81
22:02:14|17097.68
22:02:15|17097.86
22:02:16|17096.93
22:02:17|17096.3
22:02:19|17095.98
22:02:19|17095.17
22:02:20|17095.57
22:02:21|17096.35
22:02:22|17095.88
22:02:24|17095.91
22:02:26|17095.41
22:02:27|17095.97
22:02:29|17095.19
22:02:30|17095.84
22:02:31|17096.36
22:02:33|17098.31
22:02:33|17098.06
22:02:35|17096.61
22:02:35|17096.31
22:02:37|17096.73
22:02:39|17096.62
22:02:39|17095.44
22:02:40|17095.84
22:02:41|17094.44
22:02:43|17094.91
22:02:44|17095.11
22:02:44|17094.19
22:02:46|17094.43
22:02:47|17094.23
22:02:47|17094.68
22:02:48|17093.9
22:02:50|17094.07
22:02:51|17094.99
22:02:51|17093.68
22:02:52|17094.16
22:02:53|17093.56
22:02:55|17095.08
22:02:56|17093.75
22:02:56|17095.09
22:02:58|17094.34
22:02:58|17095.48
22:03:00|17094.54
22:03:01|17095.09
22:03:01|17094.82
22:03:03|17092.3
22:03:05|17093.48
22:03:05|17093.03
22:03:06|17094.09
22:03:07|17093.7
22:03:08|17093.09
22:03:09|17093.
22:03:10|17093.53
22:03:11|17096.89
22:03:12|17096.85
22:03:13|17097.69
22:03:14|17096.16
22:03:15|17094.99
22:03:16|17095.34
22:03:17|17096.08
22:03:18|17095.86
22:03:19|17094.44
22:03:20|17094.16
22:03:22|17094.67
22:03:22|17094.45
22:03:23|17094.3
22:03:24|17094.32
22:03:26|17092.02
22:03:28|17092.9
22:03:28|17092.53
22:03:29|17092.06
22:03:30|17093.24
22:03:31|17092.54
22:03:32|17093.67
22:03:33|17092.82
22:03:35|17092.36
22:03:35|17093.59
22:03:36|17093.52
22:03:37|17092.95
22:03:39|17092.21
22:03:40|17092.7
22:03:40|17093.76
22:03:43|17092.5
22:03:43|17092.94
22:03:44|17092.94
22:03:46|17093.76
22:03:47|17093.5
22:03:48|17093.07
22:03:49|17093.07
22:03:50|17093.58
22:03:51|17096.34
22:03:52|17095.54
22:03:53|17096.37
22:03:54|17096.73
22:03:55|17097.79
22:03:56|17097.98
22:03:57|17096.85
22:03:58|17096.93
22:03:59|17096.97
22:04:01|17098.18
22:04:01|17098.72
22:04:02|17098.57
22:04:03|17098.05
22:04:04|17098.52
22:04:05|17098.08
22:04:07|17101.07
22:04:07|17101.93
22:04:09|17100.6
22:04:10|17100.01
22:04:11|17100.19
22:04:12|17100.
22:04:14|17098.57
22:04:14|17098.4
22:04:15|17099.6
22:04:16|17098.59
22:04:17|17099.7
22:04:18|17100.
22:04:19|17100.
22:04:20|17100.
22:04:21|17100.09
22:04:22|17100.01
22:04:23|17100.15
22:04:24|17100.19
22:04:25|17100.35
22:04:27|17101.
22:04:29|17104.
22:04:29|17104.26
22:04:30|17104.
22:04:31|17104.81
22:04:32|17104.63
22:04:34|17104.42
22:04:34|17104.45
22:04:36|17101.32
22:04:37|17102.12
22:04:37|17102.27
22:04:39|17101.23
22:04:40|17101.01
22:04:41|17101.91
22:04:41|17101.93
22:04:43|17102.03
22:04:44|17101.93
22:04:45|17101.84
22:04:45|17103.72
22:04:47|17104.49
22:04:48|17105.22
22:04:50|17103.05
22:04:50|17103.88
22:04:51|17104.25
22:04:52|17104.24
22:04:53|17104.25
22:04:54|17103.71
22:04:55|17103.78
22:04:57|17103.36
22:04:58|17103.85
22:04:58|17103.83
22:05:00|17100.63
22:05:02|17101.44
22:05:02|17102.01
22:05:04|17102.
22:05:06|17102.22
22:05:07|17102.
22:05:07|17102.
22:05:09|17102.
22:05:09|17101.01
22:05:11|17101.
22:05:11|17101.46
22:05:12|17101.45
22:05:14|17101.39
22:05:15|17101.02
22:05:16|17102.2
22:05:17|17102.19
22:05:17|17102.65
22:05:18|17102.64
22:05:20|17101.91
22:05:21|17101.47
22:05:22|17102.27
22:05:23|17101.88
22:05:24|17101.17
22:05:25|17102.86
22:05:26|17102.81
22:05:28|17101.16
22:05:28|17101.43
22:05:30|17103.07
22:05:31|17103.12
22:05:33|17102.07
22:05:34|17101.43
22:05:34|17102.01
22:05:36|17101.02
22:05:37|17101.2
22:05:38|17101.78
22:05:39|17102.03
22:05:40|17102.23
22:05:41|17102.68
22:05:43|17103.34
22:05:44|17102.75
22:05:45|17103.33
22:05:47|17103.56
22:05:47|17103.26
22:05:48|17103.34
22:05:50|17102.53
22:05:51|17106.78
22:05:52|17107.78
22:05:53|17107.74
22:05:53|17107.55
22:05:54|17107.
22:05:55|17105.55
22:05:57|17105.4
22:05:57|17105.6
22:05:59|17105.94
22:05:59|17104.96
22:06:01|17105.44
22:06:01|17104.24
22:06:03|17104.94
22:06:03|17102.48
22:06:04|17102.02
22:06:06|17102.73
22:06:07|17102.59
22:06:08|17103.24
22:06:09|17103.3
22:06:10|17102.12
22:06:11|17102.89
22:06:12|17102.83
22:06:13|17102.82
22:06:14|17103.32
22:06:15|17103.33
22:06:17|17102.68
22:06:17|17102.34
22:06:18|17102.19
22:06:19|17103.27
22:06:20|17103.36
22:06:22|17103.84
22:06:22|17104.73
22:06:24|17104.07
22:06:24|17104.27
22:06:25|17104.12
22:06:27|17104.12
22:06:29|17104.81
22:06:29|17104.23
22:06:31|17106.19
22:06:32|17107.
22:06:33|17105.83
22:06:34|17106.53
22:06:35|17106.57
22:06:36|17106.89
22:06:38|17107.31
22:06:38|17107.44
22:06:40|17107.11
22:06:41|17106.67
22:06:42|17103.6
22:06:44|17105.38
22:06:44|17105.78
22:06:46|17106.05
22:06:46|17105.7
22:06:48|17105.07
22:06:48|17104.71
22:06:49|17105.02
22:06:50|17104.66
22:06:52|17105.08
22:06:53|17105.41
22:06:55|17105.04
22:06:56|17105.09
22:06:56|17104.71
22:06:57|17104.5
22:06:59|17103.91
22:06:59|17103.75
22:07:01|17106.98
22:07:02|17106.71
22:07:02|17108.12
22:07:04|17108.53
22:07:05|17107.68
22:07:06|17107.85
22:07:06|17108.38
22:07:08|17107.9
22:07:09|17107.95
22:07:09|17107.75
22:07:11|17108.19
22:07:12|17108.6
22:07:13|17108.11
22:07:13|17108.06
22:07:14|17108.04
22:07:16|17108.36
22:07:17|17108.8
22:07:18|17109.47
22:07:19|17109.37
22:07:20|17108.34
22:07:21|17109.39
22:07:21|17109.57
22:07:23|17111.15
22:07:23|17109.08
22:07:24|17109.32
22:07:26|17105.91
22:07:27|17103.1
22:07:27|17104.49
22:07:29|17105.17
22:07:31|17105.09
22:07:32|17105.84
22:07:33|17105.6
22:07:34|17105.27
22:07:35|17105.6
22:07:36|17107.82
22:07:37|17106.61
22:07:38|17107.91
22:07:39|17107.42
22:07:40|17106.43
22:07:41|17107.65
22:07:42|17107.59
22:07:43|17107.88
22:07:45|17106.37
22:07:46|17106.92
22:07:47|17107.55
22:07:47|17107.2
22:07:49|17106.79
22:07:49|17106.28
22:07:51|17105.19
22:07:52|17104.09
22:07:53|17104.01
22:07:54|17104.35
22:07:55|17104.97
22:07:56|17104.78
22:07:57|17105.38
22:07:59|17106.49
22:07:59|17106.4
22:08:01|17106.11
22:08:02|17106.5
22:08:03|17105.5
22:08:04|17105.96
22:08:05|17106.67
22:08:06|17106.78
22:08:07|17107.25
22:08:08|17107.71
22:08:09|17110.04
22:08:10|17108.7
22:08:12|17107.4
22:08:12|17106.56
22:08:13|17106.81
22:08:15|17106.94
22:08:16|17106.95
22:08:17|17107.86
22:08:17|17107.96
22:08:19|17109.47
22:08:19|17107.71
22:08:21|17107.43
22:08:22|17107.78
22:08:23|17107.48
22:08:24|17108.03
22:08:25|17107.89
22:08:26|17107.51
22:08:27|17105.25
22:08:28|17105.28
22:08:29|17104.08
22:08:30|17104.04
22:08:31|17102.17
22:08:32|17101.74
22:08:33|17101.05
22:08:34|17099.65
22:08:36|17099.61
22:08:36|17100.51
22:08:37|17099.86
22:08:38|17100.06
22:08:40|17100.87
22:08:40|17100.77
22:08:41|17099.15
22:08:42|17099.65
22:08:44|17097.52
22:08:45|17097.34
22:08:46|17097.
22:08:47|17096.64
22:08:48|17097.89
22:08:49|17097.26
22:08:50|17096.96
22:08:51|17098.
22:08:52|17097.9
22:08:53|17097.52
22:08:54|17097.35
22:08:55|17096.14
22:08:56|17096.36
22:08:57|17095.68
22:08:58|17096.43
22:08:59|17097.15
22:09:00|17097.17
22:09:01|17097.78
22:09:02|17098.29
22:09:03|17098.64
22:09:04|17099.71
22:09:06|17100.16
22:09:07|17100.07
22:09:08|17100.88
22:09:09|17101.3
22:09:10|17100.88
22:09:11|17100.67
22:09:12|17100.65
22:09:13|17099.46
22:09:14|17100.17
22:09:15|17100.53
22:09:16|17100.73
22:09:17|17100.75
22:09:18|17100.45
22:09:19|17101.41
22:09:20|17101.62
22:09:21|17101.76
22:09:22|17100.56
22:09:23|17101.43
22:09:24|17101.76
22:09:25|17101.15
22:09:26|17102.12
22:09:27|17100.95
22:09:28|17100.83
22:09:29|17101.44
22:09:30|17100.86
22:09:32|17101.04
22:09:32|17100.49
22:09:34|17100.82
22:09:35|17100.53
22:09:36|17100.58
22:09:37|17100.82
22:09:39|17100.95
22:09:39|17101.
22:09:41|17101.87
22:09:42|17102.02
22:09:42|17101.17
22:09:44|17100.84
22:09:44|17100.72
22:09:45|17100.7
22:09:47|17100.91
22:09:48|17101.42
22:09:49|17101.27
22:09:49|17101.09
22:09:51|17103.33
22:09:51|17102.45
22:09:52|17102.39
22:09:54|17102.15
22:09:55|17102.15
22:09:56|17102.62
22:09:57|17104.16
22:09:57|17104.44
22:09:59|17104.28
22:09:59|17104.27
22:10:01|17104.56
22:10:02|17104.54
22:10:04|17103.89
22:10:05|17103.89
22:10:06|17103.88
22:10:06|17103.88
22:10:07|17103.24
22:10:08|17102.46
22:10:10|17103.48
22:10:11|17104.12
22:10:11|17104.27
22:10:13|17105.
22:10:14|17104.44
22:10:14|17104.42
22:10:16|17105.92
22:10:17|17106.05
22:10:17|17105.79
22:10:19|17105.59
22:10:20|17105.9
22:10:20|17107.19
22:10:21|17107.24
22:10:22|17107.71
22:10:23|17107.51
22:10:24|17107.02
22:10:26|17105.12
22:10:26|17105.32
22:10:27|17104.45
22:10:29|17103.88
22:10:30|17103.84
22:10:31|17104.19
22:10:32|17103.6
22:10:34|17103.67
22:10:35|17104.66
22:10:36|17104.59
22:10:37|17103.7
22:10:38|17104.44
22:10:39|17103.94
22:10:40|17103.63
22:10:41|17104.74
22:10:43|17103.6
22:10:44|17103.76
22:10:45|17103.81
22:10:46|17103.87
22:10:47|17103.9
22:10:48|17104.54
22:10:50|17103.
22:10:51|17100.85
22:10:52|17100.
22:10:53|17101.07
22:10:53|17102.91
22:10:55|17103.1
22:10:56|17102.27
22:10:57|17102.83
22:10:57|17102.34
22:10:58|17101.41
22:11:00|17101.25
22:11:02|17102.34
22:11:02|17102.52
22:11:03|17102.22
22:11:05|17102.61
22:11:07|17102.52
22:11:07|17102.28
22:11:09|17102.33
22:11:10|17102.33
22:11:11|17103.24
22:11:12|17102.84
22:11:13|17102.64
22:11:14|17103.49
22:11:15|17103.49
22:11:16|17102.92
22:11:16|17102.85
22:11:17|17103.77
22:11:18|17103.74
22:11:20|17103.24
22:11:21|17103.88
22:11:21|17103.
22:11:22|17102.62
22:11:23|17102.37
22:11:25|17102.39
22:11:25|17099.88
22:11:26|17098.01
22:11:28|17097.8
22:11:29|17096.33
22:11:31|17097.91
22:11:31|17097.51
22:11:33|17099.07
22:11:35|17097.71
22:11:36|17096.4
22:11:38|17097.37
22:11:38|17097.13
22:11:39|17097.27
22:11:41|17097.07
22:11:42|17097.81
22:11:43|17098.12
22:11:43|17098.09
22:11:45|17097.66
22:11:46|17098.02
22:11:47|17098.42
22:11:47|17099.17
22:11:49|17097.65
22:11:50|17098.72
22:11:51|17099.12
22:11:52|17098.61
22:11:52|17097.44
22:11:55|17097.38
22:11:55|17095.79
22:11:56|17095.18
22:11:57|17096.81
22:11:58|17096.2
22:11:59|17095.91
22:12:00|17096.14
22:12:01|17096.67
22:12:02|17096.61
22:12:04|17096.98
22:12:04|17096.24
22:12:06|17096.6
22:12:07|17096.44
22:12:08|17096.4
22:12:09|17095.71
22:12:09|17095.6
22:12:11|17095.91
22:12:13|17095.67
22:12:13|17095.2
22:12:14|17095.5
22:12:15|17096.88
22:12:16|17096.65
22:12:17|17095.89
22:12:18|17095.39
22:12:19|17096.23
22:12:20|17096.95
22:12:21|17096.98
22:12:22|17097.77
22:12:23|17099.02
22:12:24|17098.38
22:12:25|17099.04
22:12:27|17098.68
22:12:27|17098.66
22:12:29|17098.66
22:12:30|17098.21
22:12:30|17098.58
22:12:32|17098.63
22:12:33|17098.04
22:12:35|17098.11
22:12:36|17097.52
22:12:38|17098.63
22:12:38|17098.28
22:12:40|17098.61
22:12:42|17097.66
22:12:43|17098.01
22:12:44|17098.
22:12:44|17098.1
22:12:46|17098.25
22:12:48|17096.02
22:12:48|17096.28
22:12:50|17095.75
22:12:50|17095.29
22:12:51|17095.
22:12:54|17095.47
22:12:54|17093.75
22:12:55|17093.39
22:12:56|17093.08
22:12:57|17093.
22:12:59|17092.56
22:12:59|17091.23
22:13:01|17089.34
22:13:03|17088.54
22:13:04|17087.66
22:13:05|17087.65
22:13:05|17088.1
22:13:06|17088.48
22:13:08|17088.85
22:13:08|17088.99
22:13:10|17089.35
22:13:12|17088.58
22:13:12|17088.98
22:13:14|17089.88
22:13:14|17089.46
22:13:15|17089.7
22:13:16|17087.86
22:13:17|17088.01
22:13:19|17087.67
22:13:19|17086.94
22:13:21|17088.06
22:13:21|17086.18
22:13:22|17085.17
22:13:23|17084.92
22:13:24|17084.65
22:13:25|17084.55
22:13:26|17082.94
22:13:27|17082.
22:13:28|17082.85
22:13:29|17082.21
22:13:30|17081.75
22:13:31|17081.99
22:13:32|17081.58
22:13:33|17080.99
22:13:35|17079.57
22:13:37|17080.45
22:13:38|17078.67
22:13:39|17078.41
22:13:40|17079.31
22:13:42|17081.98
22:13:43|17092.15
22:13:44|17092.33
22:13:45|17091.5
22:13:47|17092.96
22:13:47|17092.93
22:13:48|17093.05
22:13:49|17093.2
22:13:50|17092.47
22:13:52|17092.2
22:13:53|17092.47
22:13:54|17093.59
22:13:55|17093.35
22:13:56|17093.82
22:13:57|17094.49
22:13:58|17095.87
22:13:59|17096.61
22:14:00|17098.36
22:14:02|17098.38
22:14:03|17097.57
22:14:04|17097.74
22:14:05|17097.81
22:14:06|17098.
22:14:06|17097.13
22:14:07|17097.4
22:14:09|17095.81
22:14:10|17096.32
22:14:11|17097.77
22:14:12|17097.32
22:14:13|17097.29
22:14:14|17097.59
22:14:15|17096.61
22:14:16|17096.74
22:14:17|17097.53
22:14:18|17097.54
22:14:19|17096.03
22:14:20|17096.24
22:14:21|17097.02
22:14:22|17096.99
22:14:23|17096.36
22:14:24|17093.24
22:14:25|17093.39
22:14:26|17093.91
22:14:27|17093.65
22:14:28|17093.62
22:14:29|17093.63
22:14:30|17093.75
22:14:31|17093.18
22:14:32|17094.13
22:14:33|17094.17
22:14:34|17093.29
22:14:35|17093.9
22:14:36|17092.51
22:14:38|17093.97
22:14:38|17093.57
22:14:39|17093.39
22:14:40|17094.24
22:14:42|17093.7
22:14:43|17093.6
22:14:45|17094.34
22:14:46|17094.88
22:14:46|17094.39
22:14:48|17094.99
22:14:48|17094.99
22:14:50|17094.59
22:14:52|17095.66
22:14:52|17095.61
22:14:54|17094.6
22:14:55|17094.59
22:14:56|17095.53
22:14:57|17096.33
22:14:57|17095.56
22:14:58|17095.59
22:15:00|17095.37
22:15:00|17096.5
22:15:01|17095.64
22:15:03|17094.47
22:15:04|17094.14
22:15:06|17093.71
22:15:07|17093.08
22:15:08|17093.4
22:15:09|17093.4
22:15:10|17094.
22:15:11|17093.51
22:15:12|17092.83
22:15:13|17092.13
22:15:14|17093.03
22:15:15|17093.05
22:15:16|17093.1
22:15:17|17093.05
22:15:18|17093.1
22:15:19|17093.36
22:15:20|17093.4
22:15:21|17092.94
22:15:22|17092.98
22:15:23|17092.88
22:15:24|17092.9
22:15:25|17092.49
22:15:26|17092.45
22:15:28|17090.56
22:15:29|17090.86
22:15:30|17091.02
22:15:31|17090.99
22:15:32|17089.28
22:15:33|17089.09
22:15:34|17087.92
22:15:35|17088.7
22:15:36|17089.02
22:15:38|17089.52
22:15:39|17089.83
22:15:41|17089.66
22:15:42|17088.73
22:15:43|17086.5
22:15:44|17086.9
22:15:45|17085.19
22:15:47|17085.99
22:15:47|17084.25
22:15:48|17084.41
22:15:49|17082.85
22:15:51|17083.92
22:15:52|17084.32
22:15:53|17082.44
22:15:54|17083.06
22:15:55|17083.77
22:15:57|17085.94
22:15:57|17087.12
22:15:59|17086.65
22:15:59|17086.6
22:16:01|17085.91
22:16:02|17084.61
22:16:02|17085.09
22:16:04|17084.4
22:16:05|17085.91
22:16:06|17085.17
22:16:07|17087.12
22:16:09|17087.
22:16:09|17086.38
22:16:11|17086.72
22:16:12|17087.08
22:16:13|17087.27
22:16:14|17087.06
22:16:15|17087.13
22:16:15|17086.9
22:16:16|17088.41
22:16:18|17088.57
22:16:18|17088.71
22:16:19|17089.13
22:16:21|17088.43
22:16:22|17089.21
22:16:22|17088.64
22:16:24|17089.63
22:16:25|17089.86
22:16:26|17090.73
22:16:27|17090.8
22:16:28|17090.45
22:16:29|17090.47
22:16:30|17092.07
22:16:31|17092.19
22:16:32|17091.76
22:16:33|17092.77
22:16:34|17091.8
22:16:35|17091.21
22:16:36|17089.91
22:16:37|17089.43
22:16:39|17090.04
22:16:40|17089.05
22:16:41|17088.72
22:16:42|17088.21
22:16:43|17087.34
22:16:44|17088.51
22:16:46|17086.93
22:16:47|17086.43
22:16:48|17083.01
22:16:49|17082.48
22:16:50|17082.66
22:16:51|17083.27
22:16:52|17083.13
22:16:52|17083.53
22:16:54|17083.86
22:16:55|17083.88
22:16:56|17083.72
22:16:57|17083.63
22:16:58|17083.38
22:16:59|17083.29
22:17:00|17082.84
22:17:01|17082.98
22:17:02|17083.03
22:17:03|17083.28
22:17:04|17083.
22:17:05|17083.66
22:17:06|17083.98
22:17:07|17084.62
22:17:08|17085.41
22:17:09|17084.64
22:17:10|17085.72
22:17:12|17083.06
22:17:13|17083.17
22:17:14|17082.97
22:17:15|17083.02
22:17:16|17083.57
22:17:17|17083.3
22:17:18|17083.47
22:17:20|17083.27
22:17:20|17083.27
22:17:22|17082.15
22:17:22|17082.69
22:17:24|17082.56
22:17:25|17082.59
22:17:26|17081.75
22:17:27|17080.91
22:17:28|17081.7
22:17:29|17081.19
22:17:30|17082.47
22:17:31|17081.69
22:17:32|17081.79
22:17:33|17081.95
22:17:34|17082.1
22:17:35|17082.
22:17:36|17083.38
22:17:37|17084.63
22:17:38|17084.2
22:17:40|17083.95
22:17:41|17084.03
22:17:42|17083.9
22:17:44|17084.09
22:17:45|17084.22
22:17:46|17084.22
22:17:47|17084.62
22:17:48|17083.7
22:17:49|17084.05
22:17:50|17084.58
22:17:51|17084.29
22:17:52|17085.27
22:17:53|17085.89
22:17:55|17086.47
22:17:56|17086.65
22:17:56|17086.26
22:17:57|17087.44
22:17:59|17087.26
22:17:59|17087.1
22:18:00|17087.55
22:18:02|17087.98
22:18:03|17089.01
22:18:04|17088.23
22:18:05|17089.82
22:18:06|17089.8
22:18:07|17089.78
22:18:08|17089.32
22:18:09|17089.98
22:18:10|17089.57
22:18:11|17090.52
22:18:12|17089.3
22:18:13|17089.22
22:18:14|17088.62
22:18:15|17089.24
22:18:16|17088.92
22:18:17|17088.74
22:18:18|17088.71
22:18:19|17089.6
22:18:20|17089.52
22:18:21|17089.88
22:18:22|17090.15
22:18:23|17089.27
22:18:24|17089.52
22:18:25|17089.52
22:18:26|17090.37
22:18:27|17090.58
22:18:28|17091.02
22:18:29|17091.65
22:18:30|17090.93
22:18:31|17090.98
22:18:32|17090.42
22:18:33|17091.18
22:18:34|17090.72
22:18:35|17091.02
22:18:36|17091.16
22:18:37|17091.02
22:18:38|17092.27
22:18:40|17090.74
22:18:40|17092.18
22:18:41|17091.55
22:18:43|17090.88
22:18:45|17089.9
22:18:46|17089.49
22:18:47|17089.89
22:18:49|17087.28
22:18:50|17087.06
22:18:50|17086.6
22:18:52|17085.89
22:18:52|17085.74
22:18:54|17084.39
22:18:54|17083.96
22:18:56|17084.27
22:18:57|17083.86
22:18:58|17084.25
22:18:59|17083.27
22:19:00|17083.1
22:19:01|17083.44
22:19:02|17084.3
22:19:03|17083.42
22:19:04|17083.39
22:19:06|17084.34
22:19:06|17085.06
22:19:08|17084.43
22:19:09|17085.55
22:19:10|17084.95
22:19:10|17084.8
22:19:11|17085.53
22:19:13|17084.71
22:19:14|17085.26
22:19:15|17085.26
22:19:15|17085.42
22:19:16|17085.26
22:19:17|17085.61
22:19:18|17085.73
22:19:19|17085.25
22:19:20|17085.28
22:19:22|17086.72
22:19:23|17086.13
22:19:24|17086.12
22:19:25|17086.91
22:19:26|17086.75
22:19:27|17084.82
22:19:28|17084.63
22:19:29|17083.6
22:19:30|17083.94
22:19:31|17083.09
22:19:32|17082.52
22:19:33|17081.5
22:19:34|17082.42
22:19:35|17083.02
22:19:36|17082.15
22:19:37|17083.93
22:19:38|17082.51
22:19:39|17081.95
22:19:40|17080.78
22:19:42|17080.2
22:19:43|17083.17
22:19:44|17083.21
22:19:45|17082.54
22:19:46|17082.37
22:19:47|17081.49
22:19:49|17082.87
22:19:49|17083.
22:19:51|17083.01
22:19:51|17083.01
22:19:53|17083.14
22:19:55|17081.16
22:19:56|17083.22
22:19:56|17082.71
22:19:57|17083.62
22:19:58|17083.41
22:20:00|17083.64
22:20:01|17083.78
22:20:02|17084.48
22:20:03|17084.33
22:20:04|17084.35
22:20:06|17084.31
22:20:06|17084.38
22:20:07|17084.99
22:20:08|17084.99
22:20:10|17085.2
22:20:11|17085.02
22:20:12|17085.49
22:20:13|17085.12
22:20:14|17084.83
22:20:15|17084.5
22:20:16|17086.19
22:20:17|17085.88
22:20:18|17086.89
22:20:19|17086.91
22:20:20|17085.83
22:20:21|17086.23
22:20:22|17085.8
22:20:23|17086.17
22:20:24|17086.59
22:20:25|17086.21
22:20:27|17086.22
22:20:27|17086.47
22:20:28|17086.47
22:20:29|17086.45
22:20:30|17085.95
22:20:32|17087.41
22:20:33|17087.71
22:20:34|17088.02
22:20:35|17088.1
22:20:36|17088.24
22:20:37|17088.56
22:20:38|17089.51
22:20:39|17090.
22:20:40|17089.16
22:20:41|17090.14
22:20:42|17090.7
22:20:43|17091.04
22:20:44|17090.56
22:20:46|17090.89
22:20:47|17090.72
22:20:48|17090.71
22:20:49|17090.14
22:20:50|17090.33
22:20:51|17089.98
22:20:52|17089.98
22:20:53|17091.19
22:20:54|17090.32
22:20:55|17089.81
22:20:56|17090.07
22:20:57|17089.8
22:20:58|17090.27
22:20:59|17090.32
22:21:00|17089.82
22:21:01|17089.71
22:21:02|17091.02
22:21:03|17090.72
22:21:04|17091.19
22:21:05|17092.96
22:21:06|17091.54
22:21:07|17092.85
22:21:08|17092.46
22:21:09|17092.6
22:21:10|17092.52
22:21:11|17092.51
22:21:12|17092.39
22:21:13|17092.04
22:21:14|17092.51
22:21:15|17091.22
22:21:16|17091.7
22:21:17|17091.99
22:21:18|17092.83
22:21:19|17093.
22:21:20|17092.82
22:21:21|17093.
22:21:22|17092.27
22:21:23|17092.38
22:21:24|17092.69
22:21:25|17092.93
22:21:26|17092.86
22:21:27|17092.39
22:21:28|17093.12
22:21:29|17092.99
22:21:31|17094.1
22:21:32|17094.28
22:21:33|17095.03
22:21:34|17094.98
22:21:35|17095.65
22:21:36|17095.
22:21:37|17094.73
22:21:38|17096.2
22:21:39|17097.32
22:21:40|17098.22
22:21:41|17098.01
22:21:42|17097.45
22:21:44|17094.79
22:21:45|17094.17
22:21:46|17094.72
22:21:47|17094.87
22:21:48|17096.
22:21:49|17095.49
22:21:51|17096.31
22:21:52|17097.31
22:21:53|17097.59
22:21:54|17098.2
22:21:55|17098.34
22:21:56|17098.33
22:21:57|17098.
22:21:58|17097.9
22:21:59|17097.45
22:22:00|17097.25
22:22:01|17098.55
22:22:03|17098.21
22:22:04|17101.28
22:22:05|17099.86
22:22:07|17101.12
22:22:07|17102.56
22:22:09|17105.56
22:22:09|17104.2
22:22:10|17105.92
22:22:11|17106.01
22:22:13|17104.11
22:22:14|17104.34
22:22:14|17104.15
22:22:16|17104.19
22:22:17|17105.06
22:22:17|17105.06
22:22:19|17104.3
22:22:20|17103.3
22:22:20|17101.61
22:22:21|17101.79
22:22:23|17101.63
22:22:24|17097.98
22:22:24|17098.53
22:22:26|17096.88
22:22:27|17096.98
22:22:29|17097.76
22:22:29|17098.23
22:22:30|17097.39
22:22:32|17097.71
22:22:33|17099.54
22:22:34|17100.
22:22:35|17100.2
22:22:35|17100.34
22:22:36|17099.71
22:22:38|17100.56
22:22:39|17100.48
22:22:40|17101.15
22:22:41|17100.87
22:22:42|17101.3
22:22:43|17100.88
22:22:44|17101.75
22:22:45|17101.09
22:22:47|17101.82
22:22:48|17101.91
22:22:49|17102.2
22:22:49|17102.09
22:22:50|17102.28
22:22:51|17102.39
22:22:53|17104.47
22:22:53|17104.22
22:22:55|17104.21
22:22:56|17104.21
22:22:57|17102.82
22:22:59|17103.21
22:22:59|17102.78
22:23:01|17102.7
22:23:02|17102.77
22:23:03|17102.76
22:23:05|17103.14
22:23:05|17103.14
22:23:07|17102.79
22:23:08|17102.84
22:23:08|17100.86
22:23:10|17101.01
22:23:11|17099.54
22:23:11|17100.04
22:23:12|17099.39
22:23:13|17100.2
22:23:14|17099.24
22:23:16|17098.84
22:23:17|17098.21
22:23:18|17099.22
22:23:19|17099.57
22:23:20|17098.61
22:23:21|17098.82
22:23:21|17098.35
22:23:22|17099.95
22:23:24|17100.17
22:23:25|17100.83
22:23:26|17098.35
22:23:26|17098.38
22:23:27|17097.55
22:23:29|17096.67
22:23:29|17096.12
22:23:30|17096.04
22:23:32|17096.7
22:23:32|17095.24
22:23:33|17095.97
22:23:34|17095.67
22:23:35|17096.74
22:23:36|17097.52
22:23:38|17096.96
22:23:39|17101.9
22:23:40|17102.76
22:23:41|17102.16
22:23:42|17102.68
22:23:43|17103.69
22:23:45|17103.09
22:23:46|17102.77
22:23:48|17103.62
22:23:49|17103.45
22:23:49|17103.61
22:23:51|17102.93
22:23:52|17102.82
22:23:53|17102.75
22:23:55|17102.62
22:23:55|17102.57
22:23:56|17103.3
22:23:57|17103.47
22:23:59|17102.84
22:23:59|17102.83
22:24:01|17103.66
22:24:02|17103.29
22:24:03|17104.38
22:24:04|17104.45
22:24:05|17104.53
22:24:06|17104.81
22:24:07|17104.69
22:24:08|17104.3
22:24:09|17104.16
22:24:10|17104.38
22:24:11|17104.73
22:24:13|17104.39
22:24:14|17104.79
22:24:15|17099.34
22:24:15|17098.24
22:24:16|17098.22
22:24:17|17098.22
22:24:18|17096.
22:24:19|17095.16
22:24:20|17095.25
22:24:21|17096.87
22:24:23|17096.22
22:24:23|17097.
22:24:25|17098.44
22:24:26|17098.79
22:24:26|17098.1
22:24:27|17097.73
22:24:28|17097.36
22:24:30|17097.35
22:24:31|17097.22
22:24:31|17098.58
22:24:33|17099.31
22:24:33|17098.94
22:24:34|17098.91
22:24:35|17098.66
22:24:37|17100.
22:24:37|17099.05
22:24:39|17099.58
22:24:39|17099.09
22:24:40|17099.2
22:24:41|17099.08
22:24:42|17099.26
22:24:43|17099.38
22:24:44|17100.
22:24:46|17099.28
22:24:47|17099.05
22:24:49|17098.93
22:24:50|17098.61
22:24:52|17098.32
22:24:52|17099.04
22:24:53|17098.76
22:24:55|17098.18
22:24:55|17098.18
22:24:56|17098.18
22:24:58|17097.85
22:24:59|17097.38
22:25:00|17097.78
22:25:00|17094.43
22:25:02|17095.84
22:25:03|17095.6
22:25:04|17096.5
22:25:04|17097.01
22:25:06|17097.07
22:25:08|17098.76
22:25:08|17099.1
22:25:10|17099.17
22:25:10|17099.92
22:25:12|17099.12
22:25:13|17098.99
22:25:14|17099.4
22:25:15|17099.23
22:25:16|17099.28
22:25:17|17098.66
22:25:19|17098.84
22:25:20|17099.88
22:25:21|17100.
22:25:21|17099.94
22:25:23|17099.47
22:25:23|17099.6
22:25:25|17099.94
22:25:26|17099.57
22:25:27|17099.44
22:25:28|17102.47
22:25:29|17102.69
22:25:30|17102.68
22:25:31|17102.64
22:25:31|17102.42
22:25:32|17102.35
22:25:34|17102.5
22:25:35|17103.46
22:25:36|17102.64
22:25:36|17103.8
22:25:38|17103.96
22:25:38|17104.92
22:25:41|17104.3
22:25:41|17105.17
22:25:42|17104.45
22:25:43|17105.53
22:25:44|17105.35
22:25:45|17105.82
22:25:46|17105.76
22:25:48|17105.64
22:25:49|17105.75
22:25:50|17106.26
22:25:51|17106.26
22:25:52|17105.8
22:25:54|17106.58
22:25:55|17106.59
22:25:57|17107.73
22:25:57|17107.55
22:26:00|17106.
22:26:01|17106.52
22:26:02|17107.2
22:26:04|17106.19
22:26:05|17106.14
22:26:07|17106.64
22:26:07|17105.6
22:26:08|17105.04
22:26:10|17105.47
22:26:11|17105.93
22:26:12|17105.46
22:26:13|17105.52
22:26:14|17105.03
22:26:15|17105.84
22:26:16|17105.17
22:26:17|17105.29
22:26:18|17106.65
22:26:19|17107.07
22:26:20|17107.57
22:26:21|17107.06
22:26:22|17106.52
22:26:22|17101.33
22:26:24|17102.38
22:26:25|17102.54
22:26:26|17102.25
22:26:27|17102.14
22:26:28|17101.7
22:26:29|17102.28
22:26:30|17102.44
22:26:31|17103.08
22:26:31|17103.86
22:26:32|17103.51
22:26:34|17102.75
22:26:35|17104.99
22:26:35|17104.6
22:26:37|17104.46
22:26:38|17104.17
22:26:39|17104.84
22:26:39|17105.86
22:26:41|17106.16
22:26:42|17105.31
22:26:42|17105.02
22:26:44|17106.78
22:26:45|17107.26
22:26:46|17107.41
22:26:47|17108.12
22:26:49|17107.55
22:26:49|17108.67
22:26:51|17108.77
22:26:52|17108.92
22:26:54|17108.81
22:26:54|17108.44
22:26:55|17108.54
22:26:56|17108.22
22:26:58|17109.21
22:26:58|17108.4
22:27:00|17108.44
22:27:01|17108.38
22:27:01|17108.94
22:27:04|17108.97
22:27:04|17108.
22:27:05|17109.26
22:27:06|17109.48
22:27:07|17109.47
22:27:08|17108.12
22:27:09|17108.63
22:27:10|17108.09
22:27:11|17108.44
22:27:12|17107.95
22:27:13|17108.47
22:27:14|17107.94
22:27:15|17107.95
22:27:16|17106.51
22:27:17|17103.17
22:27:18|17103.27
22:27:19|17100.67
22:27:20|17102.
22:27:21|17101.05
22:27:22|17101.15
22:27:23|17101.44
22:27:24|17100.57
22:27:25|17102.23
22:27:26|17101.46
22:27:27|17100.05
22:27:28|17100.84
22:27:29|17100.75
22:27:30|17100.86
22:27:31|17100.14
22:27:32|17101.91
22:27:33|17101.53
22:27:34|17100.88
22:27:35|17102.29
22:27:36|17101.63
22:27:37|17101.11
22:27:38|17101.4
22:27:39|17100.96
22:27:40|17101.67
22:27:41|17101.52
22:27:43|17102.2
22:27:43|17102.03
22:27:45|17102.06
22:27:46|17105.
22:27:47|17104.94
22:27:48|17105.84
22:27:50|17105.84
22:27:51|17105.7
22:27:52|17106.35
22:27:54|17106.73
22:27:54|17107.39
22:27:55|17107.27
22:27:56|17106.59
22:27:57|17106.45
22:27:59|17106.88
22:28:00|17106.95
22:28:00|17107.76
22:28:01|17107.99
22:28:02|17108.1
22:28:04|17108.37
22:28:06|17108.35
22:28:06|17106.4
22:28:07|17106.71
22:28:08|17106.84
22:28:09|17106.21
22:28:11|17107.15
22:28:13|17106.8
22:28:13|17106.92
22:28:14|17107.39
22:28:15|17107.55
22:28:16|17107.06
22:28:17|17108.2
22:28:18|17107.93
22:28:19|17108.86
22:28:20|17107.98
22:28:21|17107.12
22:28:22|17107.14
22:28:23|17106.37
22:28:24|17107.22
22:28:25|17106.7
22:28:26|17107.22
22:28:27|17107.23
22:28:28|17106.77
22:28:29|17106.33
22:28:30|17106.08
22:28:31|17105.15
22:28:32|17103.49
22:28:33|17103.46
22:28:34|17104.62
22:28:35|17105.43
22:28:36|17105.11
22:28:37|17104.9
22:28:38|17104.48
22:28:39|17104.15
22:28:40|17104.48
22:28:41|17102.46
22:28:42|17103.1
22:28:43|17103.74
22:28:44|17104.46
22:28:45|17104.37
22:28:46|17103.75
22:28:47|17102.85
22:28:48|17103.58
22:28:50|17102.78
22:28:52|17104.09
22:28:52|17103.5
22:28:53|17103.87
22:28:54|17102.5
22:28:55|17103.4
22:28:56|17102.54
22:28:57|17102.59
22:28:58|17102.66
22:28:59|17101.56
22:29:01|17102.38
22:29:03|17102.37
22:29:04|17102.68
22:29:06|17102.49
22:29:06|17102.63
22:29:07|17102.01
22:29:08|17103.26
22:29:09|17103.26
22:29:11|17103.64
22:29:12|17103.98
22:29:13|17104.18
22:29:14|17104.38
22:29:15|17107.21
22:29:16|17106.92
22:29:17|17107.11
22:29:18|17107.56
22:29:19|17106.61
22:29:19|17107.04
22:29:20|17107.63
22:29:22|17107.7
22:29:22|17106.84
22:29:24|17107.47
22:29:24|17107.24
22:29:25|17106.5
22:29:28|17106.77
22:29:28|17105.85
22:29:29|17105.67
22:29:30|17106.02
22:29:31|17105.15
22:29:32|17105.38
22:29:33|17105.89
22:29:34|17106.78
22:29:35|17105.96
22:29:36|17105.79
22:29:37|17104.68
22:29:38|17106.03
22:29:39|17105.48
22:29:40|17105.96
22:29:41|17105.43
22:29:42|17105.42
22:29:43|17106.87
22:29:44|17107.4
22:29:45|17107.41
22:29:46|17106.92
22:29:47|17107.06
22:29:48|17106.9
22:29:49|17107.64
22:29:51|17107.79
22:29:52|17107.4
22:29:54|17107.62
22:29:54|17107.49
22:29:55|17107.4
22:29:56|17107.24
22:29:57|17106.3
22:29:59|17106.57
22:30:00|17107.
22:30:01|17107.86
22:30:01|17108.48
22:30:02|17108.25
22:30:04|17108.33
22:30:05|17107.83
22:30:06|17107.83
22:30:07|17107.41
22:30:08|17107.41
22:30:09|17108.03
22:30:09|17107.57
22:30:11|17108.13
22:30:13|17106.64
22:30:13|17105.99
22:30:14|17105.31
22:30:15|17105.18
22:30:16|17105.57
22:30:17|17104.5
22:30:18|17103.53
22:30:19|17103.74
22:30:20|17104.94
22:30:21|17104.37
22:30:22|17104.85
22:30:23|17104.44
22:30:24|17102.61
22:30:25|17103.74
22:30:26|17103.76
22:30:27|17103.63
22:30:28|17104.19
22:30:29|17103.76
22:30:30|17104.14
22:30:31|17101.53
22:30:32|17100.78
22:30:33|17101.24
22:30:34|17101.46
22:30:35|17101.46
22:30:36|17101.59
22:30:37|17100.62
22:30:38|17101.91
22:30:39|17102.88
22:30:40|17101.86
22:30:41|17101.77
22:30:42|17102.24
22:30:43|17102.21
22:30:44|17102.28
22:30:45|17101.86
22:30:46|17101.86
22:30:47|17102.23
22:30:48|17103.63
22:30:49|17104.47
22:30:50|17102.95
22:30:52|17103.2
22:30:54|17102.86
22:30:55|17101.87
22:30:56|17100.78
22:30:57|17101.05
22:30:58|17101.05
22:31:00|17101.68
22:31:00|17102.88
22:31:01|17101.47
22:31:03|17102.65
22:31:04|17102.99
22:31:06|17102.53
22:31:06|17102.04
22:31:07|17103.47
22:31:08|17103.31
22:31:09|17103.29
22:31:10|17103.91
22:31:11|17104.3
22:31:12|17104.46
22:31:13|17104.45
22:31:15|17104.2
22:31:16|17103.86
22:31:17|17103.39
22:31:17|17102.66
22:31:19|17102.75
22:31:19|17101.39
22:31:20|17101.7
22:31:22|17101.28
22:31:23|17101.99
22:31:23|17101.39
22:31:25|17102.13
22:31:26|17098.83
22:31:27|17098.05
22:31:27|17099.22
22:31:29|17098.04
22:31:30|17098.66
22:31:31|17099.12
22:31:33|17098.39
22:31:33|17100.7
22:31:34|17100.09
22:31:35|17100.52
22:31:36|17100.08
22:31:37|17100.96
22:31:38|17100.42
22:31:39|17100.93
22:31:40|17100.
22:31:41|17099.88
22:31:42|17099.98
22:31:43|17099.91
22:31:44|17100.
22:31:45|17099.38
22:31:46|17099.21
22:31:47|17099.04
22:31:48|17098.53
22:31:49|17098.45
22:31:50|17096.5
22:31:51|17096.12
22:31:53|17096.52
22:31:55|17096.59
22:31:55|17097.79
22:31:56|17097.57
22:31:58|17096.63
22:31:59|17096.95
22:32:00|17096.74
22:32:02|17095.46
22:32:03|17091.8
22:32:04|17092.48
22:32:05|17092.92
22:32:06|17095.34
22:32:07|17094.8
22:32:08|17095.74
22:32:10|17096.6
22:32:10|17097.16
22:32:11|17096.69
22:32:13|17098.63
22:32:13|17099.
22:32:15|17097.77
22:32:16|17099.3
22:32:17|17098.27
22:32:18|17098.57
22:32:19|17097.73
22:32:20|17098.
22:32:22|17098.06
22:32:22|17098.93
22:32:23|17096.22
22:32:24|17095.9
22:32:25|17095.9
22:32:26|17095.42
22:32:27|17095.49
22:32:28|17095.36
22:32:29|17094.63
22:32:30|17094.94
22:32:31|17094.94
22:32:32|17096.46
22:32:33|17095.89
22:32:34|17096.47
22:32:36|17096.05
22:32:37|17095.85
22:32:38|17095.7
22:32:40|17098.05
22:32:40|17099.63
22:32:42|17098.69
22:32:43|17098.
22:32:44|17098.01
22:32:45|17098.41
22:32:46|17098.25
22:32:47|17098.25
22:32:48|17099.19
22:32:49|17099.95
22:32:50|17099.73
22:32:51|17102.5
22:32:52|17101.36
22:32:53|17102.27
22:32:55|17101.85
22:32:55|17102.24
22:32:56|17101.94
22:32:58|17103.41
22:32:59|17102.87
22:33:00|17103.15
22:33:02|17104.96
22:33:03|17104.67
22:33:04|17104.32
22:33:06|17103.3
22:33:06|17103.51
22:33:08|17104.32
22:33:09|17104.12
22:33:10|17104.87
22:33:11|17104.98
22:33:12|17104.14
22:33:13|17104.43
22:33:14|17104.11
22:33:15|17104.98
22:33:16|17104.42
22:33:17|17102.21
22:33:18|17102.57
22:33:19|17102.23
22:33:20|17103.14
22:33:21|17103.2
22:33:23|17101.63
22:33:24|17102.19
22:33:24|17101.82
22:33:26|17101.91
22:33:27|17101.72
22:33:28|17101.82
22:33:29|17102.01
22:33:30|17102.01
22:33:31|17101.91
22:33:32|17101.81
22:33:33|17101.5
22:33:34|17106.34
22:33:35|17106.47
22:33:36|17107.01
22:33:37|17106.38
22:33:38|17106.55
22:33:39|17107.63
22:33:40|17107.71
22:33:42|17107.99
22:33:43|17107.62
22:33:44|17107.58
22:33:45|17107.75
22:33:45|17107.02
22:33:47|17107.02
22:33:48|17107.48
22:33:48|17106.91
22:33:49|17107.75
22:33:50|17108.22
22:33:51|17108.21
22:33:52|17106.84
22:33:53|17107.52
22:33:55|17108.53
22:33:56|17116.78
22:33:58|17114.38
22:33:58|17113.14
22:34:00|17115.6
22:34:01|17115.63
22:34:02|17115.7
22:34:03|17118.34
22:34:04|17117.92
22:34:05|17118.88
22:34:06|17117.61
22:34:07|17117.95
22:34:08|17118.02
22:34:09|17118.07
22:34:11|17117.2
22:34:11|17119.88
22:34:13|17119.4
22:34:13|17119.3
22:34:14|17119.13
22:34:16|17119.22
22:34:17|17119.38
22:34:18|17119.6
22:34:18|17117.74
22:34:19|17118.22
22:34:20|17112.17
22:34:21|17112.43
22:34:23|17113.
22:34:24|17112.85
22:34:25|17112.18
22:34:25|17113.03
22:34:26|17114.6
22:34:27|17113.1
22:34:29|17114.37
22:34:30|17113.44
22:34:31|17113.64
22:34:32|17112.34
22:34:33|17112.56
22:34:34|17112.64
22:34:35|17112.37
22:34:36|17111.45
22:34:37|17112.17
22:34:38|17111.48
22:34:39|17110.68
22:34:40|17111.52
22:34:41|17109.86
22:34:42|17108.61
22:34:43|17110.4
22:34:44|17110.86
22:34:45|17110.22
22:34:46|17110.2
22:34:47|17110.
22:34:48|17110.19
22:34:49|17109.43
22:34:50|17108.73
22:34:51|17108.34
22:34:52|17107.93
22:34:53|17107.92
22:34:54|17107.95
22:34:55|17108.84
22:34:57|17108.29
22:34:58|17109.58
22:35:00|17109.84
22:35:00|17109.81
22:35:02|17108.76
22:35:04|17103.25
22:35:05|17102.15
22:35:06|17104.45
22:35:07|17104.45
22:35:08|17105.17
22:35:09|17105.36
22:35:10|17104.83
22:35:11|17103.46
22:35:13|17102.04
22:35:13|17102.07
22:35:15|17101.23
22:35:16|17102.1
22:35:17|17101.04
22:35:18|17100.24
22:35:19|17100.23
22:35:20|17100.41
22:35:21|17098.75
22:35:22|17099.17
22:35:23|17098.72
22:35:24|17098.58
22:35:25|17098.68
22:35:26|17097.84
22:35:27|17098.
22:35:28|17097.61
22:35:29|17096.95
22:35:30|17098.32
22:35:31|17100.81
22:35:32|17100.52
22:35:33|17100.2
22:35:34|17099.74
22:35:35|17100.06
22:35:36|17099.82
22:35:37|17101.06
22:35:38|17100.87
22:35:39|17101.44
22:35:40|17101.45
22:35:41|17100.94
22:35:42|17100.94
22:35:43|17100.36
22:35:44|17100.96
22:35:45|17101.43
22:35:46|17100.35
22:35:47|17103.37
22:35:48|17102.69
22:35:49|17102.
22:35:50|17102.7
22:35:51|17101.53
22:35:52|17101.59
22:35:53|17101.57
22:35:54|17100.54
22:35:55|17098.78
22:35:56|17099.19
22:35:58|17098.27
22:35:59|17097.98
22:36:00|17098.15
22:36:01|17098.88
22:36:03|17099.28
22:36:04|17099.41
22:36:05|17098.85
22:36:07|17099.37
22:36:08|17098.43
22:36:09|17096.27
22:36:10|17094.04
22:36:11|17093.6
22:36:12|17093.49
22:36:14|17093.32
22:36:15|17096.74
22:36:15|17098.13
22:36:17|17097.71
22:36:17|17097.65
22:36:18|17096.95
22:36:20|17097.1
22:36:20|17097.94
22:36:21|17097.47
22:36:23|17097.05
22:36:23|17096.85
22:36:24|17094.81
22:36:26|17092.55
22:36:27|17092.42
22:36:28|17092.05
22:36:28|17091.91
22:36:30|17092.05
22:36:30|17093.03
22:36:31|17090.66
22:36:33|17091.59
22:36:33|17091.44
22:36:35|17090.8
22:36:36|17090.69
22:36:37|17090.77
22:36:38|17092.82
22:36:39|17090.28
22:36:40|17091.24
22:36:41|17090.24
22:36:42|17088.33
22:36:43|17088.29
22:36:44|17086.9
22:36:45|17086.88
22:36:46|17084.79
22:36:47|17084.83
22:36:48|17085.12
22:36:49|17085.38
22:36:50|17083.05
22:36:51|17084.3
22:36:52|17084.24
22:36:53|17084.27
22:36:54|17085.56
22:36:55|17084.99
22:36:56|17085.19
22:36:57|17084.99
22:36:59|17083.5
22:37:00|17082.54
22:37:01|17083.23
22:37:03|17079.63
22:37:04|17078.67
22:37:05|17079.52
22:37:06|17078.68
22:37:08|17079.19
22:37:09|17079.37
22:37:10|17080.
22:37:12|17079.11
22:37:13|17079.31
22:37:13|17077.03
22:37:15|17072.18
22:37:16|17072.32
22:37:17|17073.35
22:37:18|17074.11
22:37:19|17073.78
22:37:20|17074.07
22:37:21|17074.
22:37:22|17073.63
22:37:23|17071.98
22:37:24|17072.33
22:37:25|17071.87
22:37:26|17071.69
22:37:27|17071.12
22:37:28|17071.23
22:37:29|17072.44
22:37:30|17073.91
22:37:31|17075.64
22:37:32|17076.04
22:37:33|17075.87
22:37:34|17075.39
22:37:35|17075.53
22:37:36|17077.45
22:37:37|17078.95
22:37:38|17077.42
22:37:39|17076.37
22:37:40|17075.14
22:37:41|17074.
22:37:42|17073.84
22:37:43|17074.05
22:37:44|17074.42
22:37:45|17075.18
22:37:46|17075.98
22:37:47|17076.81
22:37:48|17075.34
22:37:49|17076.04
22:37:50|17075.99
22:37:51|17075.91
22:37:52|17076.02
22:37:53|17075.63
22:37:54|17075.71
22:37:55|17075.84
22:37:56|17075.38
22:37:57|17075.82
22:37:58|17074.88
22:38:00|17074.56
22:38:01|17074.77
22:38:03|17072.75
22:38:04|17073.92
22:38:05|17074.44
22:38:07|17073.79
22:38:08|17073.67
22:38:09|17072.76
22:38:10|17073.62
22:38:11|17073.62
22:38:13|17072.05
22:38:13|17071.5
22:38:15|17071.91
22:38:16|17071.7
22:38:17|17071.74
22:38:18|17070.21
22:38:19|17070.3
22:38:20|17070.14
22:38:20|17070.66
22:38:22|17071.05
22:38:22|17071.17
22:38:24|17070.86
22:38:25|17070.61
22:38:26|17070.56
22:38:27|17072.26
22:38:28|17072.
22:38:29|17071.6
22:38:30|17070.33
22:38:31|17071.48
22:38:32|17071.01
22:38:33|17071.43
22:38:34|17072.9
22:38:35|17071.53
22:38:36|17072.62
22:38:37|17073.04
22:38:38|17075.45
22:38:39|17075.67
22:38:40|17078.11
22:38:41|17080.97
22:38:42|17082.16
22:38:43|17081.38
22:38:44|17081.82
22:38:45|17079.94
22:38:46|17079.84
22:38:47|17080.33
22:38:48|17080.57
22:38:49|17078.95
22:38:50|17079.42
22:38:51|17079.16
22:38:52|17078.73
22:38:53|17080.19
22:38:54|17079.2
22:38:55|17078.86
22:38:56|17080.2
22:38:57|17081.24
22:38:58|17081.59
22:38:59|17081.33
22:39:00|17081.05
22:39:02|17079.82
22:39:02|17080.63
22:39:04|17080.48
22:39:06|17080.
22:39:08|17079.93
22:39:09|17082.69
22:39:11|17082.14
22:39:12|17082.58
22:39:13|17082.53
22:39:14|17082.8
22:39:15|17084.5
22:39:17|17084.42
22:39:17|17084.99
22:39:18|17085.85
22:39:19|17086.39
22:39:20|17086.4
22:39:21|17086.52
22:39:22|17087.42
22:39:23|17086.91
22:39:24|17087.19
22:39:26|17085.76
22:39:28|17086.02
22:39:28|17086.56
22:39:29|17086.78
22:39:30|17085.68
22:39:31|17086.64
22:39:33|17086.01
22:39:35|17085.74
22:39:35|17086.12
22:39:36|17086.64
22:39:37|17086.19
22:39:38|17086.18
22:39:39|17085.93
22:39:40|17087.5
22:39:41|17086.2
22:39:42|17086.05
22:39:43|17086.12
22:39:44|17086.18
22:39:46|17086.45
22:39:46|17086.82
22:39:48|17085.52
22:39:49|17084.96
22:39:49|17084.35
22:39:51|17084.46
22:39:52|17085.56
22:39:52|17085.56
22:39:54|17085.37
22:39:55|17083.5
22:39:56|17083.17
22:39:56|17082.94
22:39:58|17080.62
22:39:59|17082.06
22:40:00|17081.7
22:40:02|17081.9
22:40:03|17078.63
22:40:05|17079.07
22:40:05|17080.96
22:40:06|17079.82
22:40:08|17080.64
22:40:09|17080.87
22:40:10|17080.99
22:40:12|17082.56
22:40:13|17081.95
22:40:15|17081.63
22:40:15|17081.25
22:40:16|17082.98
22:40:17|17082.75
22:40:18|17083.71
22:40:19|17084.38
22:40:20|17083.11
22:40:21|17084.36
22:40:22|17084.3
22:40:23|17082.7
22:40:24|17083.01
22:40:26|17090.39
22:40:27|17091.46
22:40:28|17091.06
22:40:29|17091.48
22:40:29|17090.02
22:40:31|17089.64
22:40:32|17087.79
22:40:33|17088.14
22:40:34|17087.85
22:40:35|17088.61
22:40:36|17087.95
22:40:37|17087.81
22:40:37|17087.84
22:40:39|17087.85
22:40:40|17087.85
22:40:41|17088.22
22:40:41|17088.46
22:40:42|17089.11
22:40:44|17088.89
22:40:45|17088.72
22:40:46|17090.07
22:40:47|17090.51
22:40:47|17089.65
22:40:49|17089.69
22:40:50|17090.59
22:40:51|17088.6
22:40:52|17094.09
22:40:53|17094.24
22:40:53|17094.67
22:40:55|17094.55
22:40:56|17094.64
22:40:57|17094.75
22:40:57|17094.49
22:41:00|17095.94
22:41:00|17093.89
22:41:01|17094.98
22:41:03|17093.05
22:41:04|17093.2
22:41:06|17094.03
22:41:07|17094.18
22:41:07|17094.41
22:41:10|17095.44
22:41:10|17095.41
22:41:11|17094.7
22:41:13|17094.47
22:41:14|17094.51
22:41:15|17094.42
22:41:16|17094.56
22:41:17|17093.63
22:41:18|17094.02
22:41:18|17093.99
22:41:20|17094.33
22:41:21|17094.33
22:41:22|17094.55
22:41:24|17098.79
22:41:24|17099.57
22:41:25|17098.96
22:41:26|17100.01
22:41:27|17099.96
22:41:28|17099.75
22:41:29|17099.28
22:41:30|17099.65
22:41:31|17098.83
22:41:32|17097.47
22:41:34|17097.12
22:41:35|17096.5
22:41:36|17094.98
22:41:37|17094.36
22:41:38|17095.35
22:41:40|17095.
22:41:40|17095.35
22:41:41|17095.71
22:41:42|17094.83
22:41:43|17095.26
22:41:44|17094.63
22:41:45|17094.26
22:41:46|17094.06
22:41:47|17097.39
22:41:48|17096.86
22:41:49|17096.7
22:41:50|17096.56
22:41:51|17097.
22:41:52|17096.8
22:41:53|17097.35
22:41:54|17097.73
22:41:55|17097.91
22:41:56|17098.01
22:41:57|17096.98
22:41:58|17098.42
22:41:59|17097.77
22:42:00|17098.67
22:42:01|17097.64
22:42:02|17098.24
22:42:04|17097.28
22:42:06|17097.
22:42:06|17097.
22:42:07|17097.06
22:42:09|17097.16
22:42:10|17096.41
22:42:12|17095.96
22:42:12|17095.35
22:42:14|17090.82
22:42:15|17092.16
22:42:15|17091.32
22:42:18|17090.89
22:42:18|17092.39
22:42:19|17091.43
22:42:20|17091.48
22:42:21|17090.6
22:42:22|17089.42
22:42:23|17089.5
22:42:24|17090.15
22:42:25|17090.55
22:42:26|17091.11
22:42:27|17090.08
22:42:28|17090.79
22:42:29|17091.05
22:42:30|17091.61
22:42:32|17093.01
22:42:33|17094.26
22:42:34|17094.46
22:42:34|17093.82
22:42:36|17092.98
22:42:36|17092.96
22:42:37|17093.73
22:42:39|17093.56
22:42:40|17094.32
22:42:41|17092.74
22:42:42|17092.06
22:42:43|17091.7
22:42:44|17092.42
22:42:46|17092.55
22:42:46|17091.44
22:42:47|17091.96
22:42:48|17091.05
22:42:49|17091.09
22:42:50|17091.06
22:42:51|17090.9
22:42:52|17090.76
22:42:53|17090.65
22:42:54|17090.8
22:42:55|17090.71
22:42:56|17088.82
22:42:57|17088.73
22:42:58|17088.7
22:43:00|17089.05
22:43:00|17087.41
22:43:02|17087.87
22:43:03|17087.85
22:43:05|17088.
22:43:05|17087.88
22:43:07|17087.2
22:43:08|17087.66
22:43:09|17087.56
22:43:09|17087.
22:43:12|17087.29
22:43:12|17088.
22:43:13|17087.3
22:43:14|17087.19
22:43:15|17087.33
22:43:16|17089.74
22:43:17|17089.09
22:43:18|17089.13
22:43:19|17089.13
22:43:20|17090.81
22:43:21|17091.
22:43:22|17090.54
22:43:23|17089.89
22:43:24|17090.51
22:43:25|17090.62
22:43:26|17090.69
22:43:27|17090.13
22:43:28|17091.24
22:43:29|17091.92
22:43:30|17090.67
22:43:31|17090.89
22:43:33|17090.63
22:43:34|17091.
22:43:36|17090.49
22:43:36|17089.82
22:43:38|17089.46
22:43:39|17089.89
22:43:40|17089.88
22:43:41|17088.18
22:43:41|17088.28
22:43:43|17087.84
22:43:43|17091.15
22:43:45|17091.76
22:43:46|17091.54
22:43:47|17090.75
22:43:47|17090.68
22:43:49|17090.27
22:43:50|17090.32
22:43:51|17090.6
22:43:52|17090.61
22:43:52|17090.57
22:43:53|17091.06
22:43:55|17090.59
22:43:55|17090.63
22:43:57|17090.4
22:43:58|17090.28
22:43:58|17090.38
22:44:00|17085.03
22:44:00|17086.7
22:44:01|17085.75
22:44:03|17086.1
22:44:04|17086.3
22:44:06|17086.31
22:44:06|17085.14
22:44:07|17086.1
22:44:09|17085.3
22:44:10|17085.3
22:44:11|17086.71
22:44:11|17085.56
22:44:12|17085.41
22:44:14|17085.11
22:44:15|17085.16
22:44:16|17085.49
22:44:18|17085.02
22:44:18|17085.
22:44:19|17084.54
22:44:20|17085.7
22:44:21|17085.25
22:44:22|17084.99
22:44:23|17084.95
22:44:24|17084.95
22:44:25|17086.34
22:44:26|17086.88
22:44:28|17088.35
22:44:28|17088.49
22:44:30|17088.87
22:44:31|17088.96
22:44:32|17088.96
22:44:33|17089.3
22:44:35|17088.64
22:44:35|17088.29
22:44:36|17087.65
22:44:37|17088.2
22:44:38|17086.9
22:44:39|17087.83
22:44:40|17087.5
22:44:41|17086.56
22:44:42|17086.56
22:44:43|17087.05
22:44:44|17087.47
22:44:45|17087.26
22:44:46|17088.25
22:44:47|17087.52
22:44:48|17089.25
22:44:49|17089.12
22:44:51|17088.33
22:44:52|17087.48
22:44:53|17087.46
22:44:54|17087.37
22:44:55|17087.41
22:44:55|17087.36
22:44:56|17087.36
22:44:57|17086.81
22:44:59|17087.67
22:45:00|17087.41
22:45:01|17087.88
22:45:02|17087.46
22:45:03|17087.17
22:45:04|17086.97
22:45:05|17087.13
22:45:07|17085.92
22:45:07|17086.56
22:45:08|17087.03
22:45:10|17087.49
22:45:11|17087.91
22:45:12|17087.21
22:45:13|17087.89
22:45:14|17087.42
22:45:16|17087.76
22:45:17|17088.59
22:45:17|17089.38
22:45:19|17088.51
22:45:20|17089.43
22:45:21|17089.09
22:45:22|17089.08
22:45:23|17089.07
22:45:24|17089.07
22:45:25|17088.05
22:45:26|17088.1
22:45:28|17088.28
22:45:28|17088.35
22:45:29|17088.45
22:45:30|17088.73
22:45:31|17088.86
22:45:32|17088.79
22:45:33|17089.52
22:45:34|17089.2
22:45:35|17089.58
22:45:36|17089.6
22:45:37|17089.18
22:45:38|17089.1
22:45:39|17089.07
22:45:40|17089.18
22:45:41|17088.94
22:45:42|17088.95
22:45:43|17088.82
22:45:44|17089.28
22:45:45|17088.
22:45:46|17087.6
22:45:47|17086.81
22:45:48|17087.65
22:45:49|17086.54
22:45:50|17087.13
22:45:51|17086.98
22:45:52|17086.83
22:45:53|17087.
22:45:54|17086.56
22:45:55|17086.44
22:45:56|17087.47
22:45:57|17086.39
22:45:58|17087.23
22:45:59|17087.25
22:46:00|17086.65
22:46:01|17086.91
22:46:02|17087.58
22:46:03|17087.84
22:46:04|17088.72
22:46:05|17086.85
22:46:07|17087.42
22:46:09|17087.9
22:46:10|17088.62
22:46:12|17088.94
22:46:13|17089.69
22:46:13|17089.67
22:46:16|17089.35
22:46:16|17089.32
22:46:18|17092.69
22:46:19|17092.47
22:46:21|17092.29
22:46:21|17093.7
22:46:23|17094.63
22:46:24|17095.43
22:46:25|17094.79
22:46:26|17095.28
22:46:27|17095.71
22:46:28|17096.19
22:46:29|17096.32
22:46:30|17096.47
22:46:30|17097.6
22:46:33|17096.85
22:46:34|17095.87
22:46:34|17096.32
22:46:36|17097.27
22:46:38|17096.95
22:46:38|17096.47
22:46:39|17096.5
22:46:40|17097.04
22:46:41|17096.65
22:46:42|17097.04
22:46:43|17097.39
22:46:44|17099.65
22:46:45|17100.
22:46:46|17101.12
22:46:47|17101.
22:46:48|17100.65
22:46:49|17100.78
22:46:50|17101.41
22:46:51|17101.81
22:46:52|17102.42
22:46:53|17100.92
22:46:54|17101.43
22:46:55|17101.43
22:46:56|17100.94
22:46:57|17092.82
22:46:58|17091.74
22:46:59|17091.32
22:47:00|17091.97
22:47:01|17091.98
22:47:02|17092.1
22:47:03|17092.13
22:47:04|17092.16
22:47:05|17091.39
22:47:06|17092.23
22:47:08|17092.09
22:47:10|17091.27
22:47:10|17092.18
22:47:12|17092.19
22:47:13|17091.5
22:47:15|17090.66
22:47:16|17091.36
22:47:17|17091.51
22:47:18|17092.18
22:47:19|17092.16
22:47:20|17091.06
22:47:20|17091.17
22:47:22|17090.81
22:47:23|17091.97
22:47:24|17092.33
22:47:25|17092.16
22:47:26|17092.15
22:47:27|17092.7
22:47:28|17092.05
22:47:29|17092.88
22:47:30|17093.97
22:47:31|17094.4
22:47:32|17094.04
22:47:33|17093.85
22:47:34|17093.78
22:47:35|17092.98
22:47:36|17092.94
22:47:37|17093.72
22:47:38|17093.
22:47:39|17093.49
22:47:41|17092.91
22:47:42|17092.29
22:47:43|17093.
22:47:44|17093.07
22:47:44|17093.38
22:47:45|17093.98
22:47:46|17093.22
22:47:48|17094.23
22:47:48|17093.01
22:47:50|17093.04
22:47:50|17093.1
22:47:52|17093.23
22:47:52|17093.9
22:47:54|17093.42
22:47:55|17094.21
22:47:56|17093.44
22:47:57|17093.95
22:47:58|17093.01
22:47:59|17093.25
22:48:00|17093.12
22:48:01|17093.98
22:48:02|17093.35
22:48:03|17093.77
22:48:04|17093.2
22:48:05|17093.63
22:48:06|17093.19
22:48:07|17093.16
22:48:08|17093.26
22:48:10|17093.59
22:48:10|17094.62
22:48:12|17094.28
22:48:13|17094.28
22:48:13|17095.03
22:48:14|17095.45
22:48:16|17094.39
22:48:17|17095.35
22:48:18|17095.34
22:48:19|17094.88
22:48:20|17095.14
22:48:21|17094.77
22:48:22|17094.84
22:48:23|17094.29
22:48:24|17094.35
22:48:25|17094.
22:48:26|17095.04
22:48:27|17095.31
22:48:28|17094.91
22:48:29|17094.71
22:48:30|17094.87
22:48:31|17094.88
22:48:32|17094.71
22:48:33|17094.71
22:48:34|17094.93
22:48:35|17094.94
22:48:36|17094.79
22:48:37|17095.22
22:48:38|17096.61
22:48:39|17096.65
22:48:40|17096.17
22:48:41|17096.19
22:48:42|17096.2
22:48:43|17096.67
22:48:44|17095.84
22:48:45|17095.9
22:48:47|17096.33
22:48:48|17096.12
22:48:48|17097.
22:48:50|17097.
22:48:51|17098.
22:48:52|17097.1
22:48:53|17097.71
22:48:54|17098.2
22:48:55|17098.92
22:48:56|17098.77
22:48:57|17098.33
22:48:58|17098.3
22:48:59|17098.91
22:49:00|17099.75
22:49:01|17100.
22:49:02|17100.19
22:49:03|17100.38
22:49:04|17099.81
22:49:05|17100.63
22:49:06|17100.64
22:49:07|17100.54
22:49:08|17101.51
22:49:09|17100.56
22:49:11|17101.19
22:49:12|17100.88
22:49:13|17101.07
22:49:14|17101.19
22:49:16|17103.21
22:49:16|17103.
22:49:18|17102.81
22:49:19|17102.89
22:49:21|17103.49
22:49:22|17103.84
22:49:23|17103.32
22:49:24|17103.43
22:49:25|17104.13
22:49:27|17104.88
22:49:28|17103.98
22:49:29|17104.73
22:49:30|17104.54
22:49:31|17104.95
22:49:32|17104.9
22:49:33|17104.72
22:49:34|17103.99
22:49:35|17104.35
22:49:36|17104.15
22:49:38|17103.65
22:49:39|17103.5
22:49:39|17103.52
22:49:41|17103.99
22:49:41|17103.13
22:49:42|17103.25
22:49:44|17102.98
22:49:44|17103.66
22:49:45|17103.96
22:49:46|17103.5
22:49:47|17102.89
22:49:48|17103.5
22:49:49|17103.01
22:49:51|17103.64
22:49:51|17103.61
22:49:53|17103.25
22:49:54|17104.
22:49:55|17104.24
22:49:55|17104.34
22:49:57|17104.88
22:49:57|17104.11
22:49:58|17104.95
22:49:59|17104.95
22:50:01|17104.85
22:50:02|17104.95
22:50:02|17104.89
22:50:04|17104.94
22:50:05|17104.88
22:50:06|17104.3
22:50:08|17104.93
22:50:08|17105.48
22:50:09|17106.26
22:50:10|17105.24
22:50:12|17104.64
22:50:13|17104.64
22:50:14|17105.09
22:50:15|17104.93
22:50:16|17105.14
22:50:17|17104.27
22:50:19|17104.72
22:50:20|17104.73
22:50:21|17104.73
22:50:22|17104.85
22:50:23|17105.16
22:50:24|17103.73
22:50:25|17103.53
22:50:26|17103.85
22:50:27|17103.7
22:50:28|17103.48
22:50:29|17102.69
22:50:30|17102.26
22:50:31|17101.69
22:50:32|17102.28
22:50:33|17100.78
22:50:34|17101.29
22:50:35|17100.67
22:50:36|17100.95
22:50:37|17100.03
22:50:38|17100.04
22:50:39|17098.39
22:50:40|17098.86
22:50:42|17099.05
22:50:43|17097.84
22:50:44|17098.08
22:50:45|17098.85
22:50:46|17098.79
22:50:47|17097.86
22:50:48|17097.72
22:50:49|17096.81
22:50:50|17097.41
22:50:50|17096.77
22:50:51|17097.33
22:50:52|17097.93
22:50:53|17098.3
22:50:54|17097.63
22:50:56|17097.58
22:50:56|17097.81
22:50:57|17098.25
22:50:59|17097.94
22:51:00|17098.73
22:51:01|17098.62
22:51:01|17098.
22:51:03|17098.56
22:51:04|17098.58
22:51:04|17098.88
22:51:05|17098.9
22:51:07|17098.58
22:51:07|17097.93
22:51:09|17098.25
22:51:10|17098.25
22:51:10|17097.91
22:51:12|17098.58
22:51:14|17099.23
22:51:15|17099.45
22:51:16|17099.87
22:51:17|17099.19
22:51:18|17098.96
22:51:19|17100.53
22:51:20|17100.17
22:51:22|17100.15
22:51:22|17100.33
22:51:24|17100.13
22:51:26|17101.48
22:51:26|17102.08
22:51:28|17101.57
22:51:29|17101.63
22:51:29|17101.63
22:51:31|17103.1
22:51:32|17102.16
22:51:33|17102.11
22:51:34|17102.11
22:51:35|17102.33
22:51:36|17102.18
22:51:37|17102.24
22:51:38|17102.06
22:51:39|17102.77
22:51:41|17103.29
22:51:42|17102.72
22:51:43|17103.41
22:51:44|17102.65
22:51:45|17104.28
22:51:46|17104.61
22:51:47|17104.46
22:51:48|17105.
22:51:49|17106.06
22:51:50|17107.03
22:51:51|17106.89
22:51:52|17106.85
22:51:53|17107.03
22:51:54|17107.42
22:51:55|17106.58
22:51:56|17107.35
22:51:58|17105.45
22:51:58|17106.08
22:51:59|17104.31
22:52:01|17104.8
22:52:01|17103.66
22:52:02|17105.05
22:52:03|17104.39
22:52:04|17104.48
22:52:05|17104.26
22:52:07|17105.46
22:52:08|17104.95
22:52:09|17105.13
22:52:09|17104.89
22:52:11|17104.62
22:52:11|17104.02
22:52:12|17104.04
22:52:14|17104.93
22:52:16|17104.54
22:52:17|17102.67
22:52:18|17102.78
22:52:19|17098.28
22:52:20|17098.3
22:52:21|17097.85
22:52:22|17100.38
22:52:23|17101.28
22:52:24|17101.84
22:52:25|17101.61
22:52:26|17102.24
22:52:27|17102.24
22:52:28|17101.41
22:52:29|17101.99
22:52:30|17102.54
22:52:31|17101.87
22:52:32|17101.74
22:52:33|17101.53
22:52:34|17101.7
22:52:35|17101.51
22:52:36|17102.01
22:52:38|17101.73
22:52:39|17102.15
22:52:40|17101.83
22:52:41|17102.33
22:52:42|17102.18
22:52:43|17102.33
22:52:43|17103.94
22:52:45|17103.74
22:52:45|17103.
22:52:46|17103.02
22:52:48|17098.73
22:52:49|17097.07
22:52:49|17096.3
22:52:50|17096.83
22:52:51|17096.48
22:52:53|17097.46
22:52:53|17097.17
22:52:55|17098.06
22:52:56|17100.09
22:52:57|17099.47
22:52:58|17100.67
22:52:59|17100.17
22:53:00|17100.64
22:53:01|17099.35
22:53:02|17100.57
22:53:03|17099.71
22:53:04|17099.63
22:53:05|17100.2
22:53:06|17099.61
22:53:07|17100.47
22:53:08|17101.08
22:53:09|17101.07
22:53:10|17100.77
22:53:11|17102.46
22:53:12|17101.84
22:53:13|17102.54
22:53:15|17101.83
22:53:16|17102.76
22:53:17|17103.
22:53:18|17103.55
22:53:19|17103.37
22:53:21|17103.98
22:53:21|17104.59
22:53:23|17108.96
22:53:24|17109.25
22:53:25|17109.2
22:53:27|17111.03
22:53:28|17111.55
22:53:29|17110.48
22:53:30|17111.21
22:53:31|17110.26
22:53:32|17110.53
22:53:34|17106.68
22:53:35|17106.79
22:53:36|17106.53
22:53:37|17106.63
22:53:38|17106.57
22:53:39|17107.07
22:53:40|17107.48
22:53:41|17107.17
22:53:42|17107.64
22:53:43|17109.65
22:53:44|17110.45
22:53:45|17111.
22:53:46|17110.65
22:53:47|17111.1
22:53:48|17111.69
22:53:49|17110.92
22:53:50|17111.15
22:53:51|17110.05
22:53:52|17112.21
22:53:53|17112.
22:53:55|17112.2
22:53:55|17112.64
22:53:57|17113.09
22:53:58|17111.59
22:53:59|17110.65
22:54:00|17110.9
22:54:01|17110.24
22:54:02|17110.01
22:54:03|17109.92
22:54:05|17112.33
22:54:06|17112.42
22:54:06|17113.41
22:54:08|17113.28
22:54:08|17113.4
22:54:10|17115.2
22:54:10|17115.32
22:54:12|17116.66
22:54:13|17116.11
22:54:13|17114.53
22:54:15|17115.02
22:54:17|17115.68
22:54:18|17113.32
22:54:20|17114.76
22:54:21|17113.3
22:54:21|17114.06
22:54:23|17115.02
22:54:24|17115.02
22:54:25|17114.87
22:54:26|17114.01
22:54:27|17115.37
22:54:28|17114.62
22:54:30|17118.99
22:54:30|17118.29
22:54:32|17118.94
22:54:32|17119.51
22:54:34|17118.13
22:54:35|17118.4
22:54:36|17117.31
22:54:37|17117.97
22:54:38|17117.36
22:54:39|17118.83
22:54:40|17118.53
22:54:41|17120.36
22:54:43|17121.34
22:54:44|17120.87
22:54:44|17120.49
22:54:46|17119.75
22:54:47|17119.02
22:54:48|17119.
22:54:49|17119.77
22:54:50|17119.31
22:54:51|17117.71
22:54:52|17116.6
22:54:53|17117.28
22:54:54|17120.01
22:54:55|17120.
22:54:56|17120.
22:54:57|17119.5
22:54:58|17119.19
22:54:59|17119.13
22:55:00|17117.28
22:55:01|17117.43
22:55:02|17118.62
22:55:03|17119.14
22:55:04|17120.76
22:55:05|17121.3
22:55:06|17120.75
22:55:07|17121.01
22:55:08|17120.77
22:55:09|17120.08
22:55:10|17119.36
22:55:11|17119.26
22:55:12|17118.74
22:55:13|17119.9
22:55:14|17120.03
22:55:15|17120.14
22:55:16|17120.23
22:55:17|17118.62
22:55:19|17119.71
22:55:19|17119.22
22:55:21|17118.77
22:55:21|17119.02
22:55:23|17119.
22:55:24|17116.09
22:55:25|17116.02
22:55:26|17116.01
22:55:27|17116.56
22:55:27|17116.
22:55:28|17116.4
22:55:30|17116.34
22:55:30|17118.1
22:55:32|17116.15
22:55:33|17115.55
22:55:34|17114.22
22:55:35|17114.36
22:55:36|17117.
22:55:37|17116.27
22:55:38|17115.55
22:55:39|17115.15
22:55:40|17115.16
22:55:41|17115.35
22:55:42|17115.71
22:55:43|17113.41
22:55:44|17113.78
22:55:45|17115.18
22:55:46|17114.42
22:55:47|17114.4
22:55:48|17114.37
22:55:49|17113.75
22:55:50|17116.02
22:55:51|17116.63
22:55:52|17116.02
22:55:53|17116.6
22:55:54|17116.55
22:55:55|17116.7
22:55:56|17116.06
22:55:57|17116.01
22:55:58|17116.
22:55:59|17116.62
22:56:00|17116.
22:56:01|17116.
22:56:02|17116.26
22:56:03|17116.22
22:56:04|17115.57
22:56:05|17114.73
22:56:06|17114.7
22:56:07|17115.61
22:56:08|17114.83
22:56:09|17114.91
22:56:10|17116.
22:56:11|17115.96
22:56:12|17115.27
22:56:13|17115.26
22:56:14|17115.72
22:56:15|17115.95
22:56:16|17117.91
22:56:18|17117.47
22:56:19|17118.95
22:56:20|17118.
22:56:22|17117.98
22:56:22|17118.33
22:56:24|17120.01
22:56:25|17120.92
22:56:26|17120.23
22:56:27|17119.81
22:56:28|17120.11
22:56:29|17119.29
22:56:30|17120.48
22:56:32|17118.51
22:56:33|17117.04
22:56:34|17116.88
22:56:34|17117.5
22:56:35|17117.99
22:56:36|17118.72
22:56:38|17119.01
22:56:39|17119.13
22:56:40|17119.52
22:56:41|17119.09
22:56:42|17119.53
22:56:43|17119.02
22:56:44|17119.6
22:56:45|17119.04
22:56:46|17119.14
22:56:47|17119.
22:56:48|17119.42
22:56:49|17120.
22:56:50|17120.54
22:56:51|17120.2
22:56:52|17120.26
22:56:53|17120.02
22:56:55|17121.31
22:56:56|17121.05
22:56:56|17121.23
22:56:58|17121.
22:56:59|17120.02
22:57:00|17120.
22:57:00|17120.5
22:57:02|17119.06
22:57:03|17120.85
22:57:04|17120.9
22:57:05|17119.95
22:57:06|17120.12
22:57:06|17121.
22:57:08|17121.04
22:57:08|17121.21
22:57:09|17121.
22:57:10|17121.33
22:57:12|17122.08
22:57:12|17121.03
22:57:13|17121.14
22:57:14|17122.
22:57:16|17122.05
22:57:16|17122.
22:57:18|17122.07
22:57:20|17123.
22:57:21|17122.07
22:57:22|17122.
22:57:23|17122.
22:57:24|17122.3
22:57:25|17122.59
22:57:26|17123.17
22:57:28|17122.19
22:57:28|17121.81
22:57:30|17124.
22:57:32|17124.01
22:57:33|17123.79
22:57:34|17124.34
22:57:34|17125.
22:57:35|17125.
22:57:37|17124.5
22:57:37|17122.69
22:57:39|17123.43
22:57:40|17123.01
22:57:41|17123.55
22:57:42|17124.2
22:57:43|17123.13
22:57:45|17123.98
22:57:45|17124.
22:57:47|17124.38
22:57:47|17123.86
22:57:49|17122.54
22:57:50|17124.18
22:57:50|17124.02
22:57:51|17123.91
22:57:52|17122.6
22:57:54|17122.78
22:57:55|17126.
22:57:56|17123.17
22:57:56|17122.61
22:57:57|17122.58
22:57:58|17122.03
22:58:00|17124.
22:58:01|17124.
22:58:02|17124.
22:58:03|17123.2
22:58:04|17122.89
22:58:05|17123.28
22:58:06|17122.07
22:58:07|17122.4
22:58:08|17121.83
22:58:09|17123.33
22:58:10|17123.52
22:58:11|17122.63
22:58:12|17123.42
22:58:13|17124.02
22:58:15|17123.95
22:58:15|17123.54
22:58:16|17123.51
22:58:17|17123.05
22:58:19|17124.86
22:58:21|17124.87
22:58:22|17124.
22:58:23|17124.
22:58:24|17125.
22:58:26|17125.85
22:58:26|17125.03
22:58:27|17124.76
22:58:28|17131.37
22:58:30|17136.05
22:58:30|17143.18
22:58:32|17168.
22:58:33|17183.
22:58:34|17197.54
22:58:34|17196.75
22:58:36|17198.21
22:58:37|17196.12
22:58:38|17199.41
22:58:38|17195.58
22:58:39|17200.
22:58:40|17214.1
22:58:41|17223.65
22:58:43|17230.11
22:58:44|17235.64
22:58:45|17238.48
22:58:46|17215.08
22:58:47|17200.19
22:58:47|17196.35
22:58:49|17187.46
22:58:50|17196.6
22:58:50|17200.43
22:58:52|17197.99
22:58:52|17199.39
22:58:53|17191.85
22:58:55|17189.83
22:58:56|17190.78
22:58:57|17191.23
22:58:58|17190.79
22:58:59|17192.07
22:58:59|17197.25
22:59:00|17195.83
22:59:01|17198.2
22:59:03|17200.15
22:59:03|17198.64
22:59:05|17194.17
22:59:06|17189.78
22:59:07|17189.96
22:59:08|17192.33
22:59:09|17190.03
22:59:09|17190.45
22:59:10|17189.12
22:59:12|17190.59
22:59:13|17183.5
22:59:14|17184.4
22:59:15|17186.74
22:59:15|17186.64
22:59:16|17191.03
22:59:18|17191.72
22:59:18|17189.81
22:59:20|17191.91
22:59:21|17191.93
22:59:22|17195.12
22:59:24|17193.54
22:59:24|17194.64
22:59:26|17198.08
22:59:26|17196.83
22:59:28|17201.88
22:59:29|17203.32
22:59:29|17200.31
22:59:31|17200.
22:59:32|17188.17
22:59:33|17182.62
22:59:34|17183.51
22:59:35|17181.91
22:59:36|17182.6
22:59:37|17184.49
22:59:38|17183.95
22:59:39|17182.99
22:59:40|17180.2
22:59:41|17180.56
22:59:42|17180.77
22:59:43|17176.04
22:59:44|17174.54
22:59:45|17167.44
22:59:47|17167.04
22:59:48|17160.84
22:59:49|17160.23
22:59:50|17156.36
22:59:51|17158.71
22:59:52|17163.44
22:59:53|17165.3
22:59:54|17164.08
22:59:55|17161.13
22:59:56|17156.77
22:59:57|17153.1
22:59:58|17148.16
22:59:59|17153.85
23:00:00|17145.17
23:00:01|17149.48
23:00:02|17154.2
23:00:03|17147.23
23:00:04|17145.17
23:00:05|17144.82
23:00:06|17148.35
23:00:07|17150.54
23:00:08|17152.86
23:00:09|17155.02
23:00:10|17152.72
23:00:11|17153.43
23:00:13|17152.1
23:00:14|17153.43
23:00:15|17158.3
23:00:16|17165.13
23:00:17|17166.12
23:00:18|17163.51
23:00:19|17159.38
23:00:21|17166.56
23:00:22|17165.23
23:00:23|17164.84
23:00:24|17165.34
23:00:26|17164.69
23:00:26|17166.78
23:00:28|17171.93
23:00:29|17172.6
23:00:30|17175.33
23:00:31|17169.67
23:00:32|17164.9
23:00:33|17166.09
23:00:35|17166.14
23:00:36|17168.56
23:00:37|17171.12
23:00:38|17170.63
23:00:39|17170.99
23:00:40|17169.67
23:00:41|17170.
23:00:42|17173.73
23:00:43|17174.61
23:00:44|17173.97
23:00:45|17174.94
23:00:46|17176.8
23:00:47|17175.01
23:00:48|17176.37
23:00:49|17176.32
23:00:50|17178.2
23:00:51|17176.03
23:00:52|17174.65
23:00:53|17176.32
23:00:54|17178.09
23:00:55|17178.53
23:00:56|17177.66
23:00:57|17182.3
23:00:58|17181.84
23:00:59|17184.23
23:01:00|17185.4
23:01:02|17182.2
23:01:02|17184.08
23:01:05|17183.26
23:01:05|17182.87
23:01:06|17181.57
23:01:07|17178.8
23:01:08|17184.16
23:01:09|17180.65
23:01:10|17181.47
23:01:11|17181.24
23:01:12|17185.
23:01:13|17184.81
23:01:14|17185.41
23:01:15|17186.51
23:01:16|17188.35
23:01:17|17190.47
23:01:18|17191.
23:01:19|17191.44
23:01:20|17190.52
23:01:22|17188.34
23:01:23|17188.57
23:01:24|17188.25
23:01:25|17179.57
23:01:27|17178.63
23:01:27|17178.18
23:01:29|17179.43
23:01:30|17178.54
23:01:32|17176.61
23:01:32|17173.06
23:01:33|17172.
23:01:34|17166.04
23:01:35|17160.
23:01:36|17165.5
23:01:37|17158.04
23:01:38|17160.84
23:01:39|17159.09
23:01:40|17158.3
23:01:41|17154.63
23:01:42|17152.83
23:01:43|17152.
23:01:44|17151.78
23:01:45|17159.24
23:01:46|17160.74
23:01:47|17156.45
23:01:48|17154.14
23:01:49|17152.52
23:01:50|17154.83
23:01:51|17158.29
23:01:52|17161.94
23:01:53|17156.92
23:01:54|17153.73
23:01:55|17154.74
23:01:56|17157.31
23:01:57|17155.03
23:01:58|17152.07
23:01:59|17151.76
23:02:00|17146.35
23:02:01|17149.04
23:02:02|17149.83
23:02:03|17156.18
23:02:04|17154.81
23:02:05|17149.44
23:02:06|17151.55
23:02:07|17150.
23:02:08|17146.
23:02:09|17144.46
23:02:10|17137.31
23:02:11|17138.95
23:02:12|17138.35
23:02:13|17134.7
23:02:14|17128.25
23:02:15|17131.53
23:02:16|17130.83
23:02:17|17129.44
23:02:18|17129.89
23:02:19|17134.54
23:02:20|17143.35
23:02:21|17139.43
23:02:23|17130.42
23:02:24|17130.61
23:02:26|17132.88
23:02:27|17130.86
23:02:28|17137.97
23:02:29|17133.6
23:02:31|17131.15
23:02:31|17128.98
23:02:33|17126.65
23:02:34|17128.84
23:02:35|17128.28
23:02:36|17131.42
23:02:37|17130.89
23:02:38|17132.58
23:02:39|17128.85
23:02:40|17124.96
23:02:41|17127.09
23:02:42|17125.67
23:02:43|17126.3
23:02:45|17125.62
23:02:45|17126.65
23:02:46|17126.69
23:02:48|17121.16
23:02:49|17124.42
23:02:50|17124.3
23:02:51|17124.62
23:02:52|17123.44
23:02:53|17131.75
23:02:55|17128.32
23:02:55|17126.66
23:02:56|17125.28
23:02:57|17126.01
23:02:58|17123.23
23:02:59|17121.99
23:03:00|17122.54
23:03:01|17125.02
23:03:02|17122.38
23:03:03|17121.94
23:03:04|17121.05
23:03:05|17120.11
23:03:06|17120.33
23:03:07|17120.75
23:03:09|17121.17
23:03:10|17120.43
23:03:11|17126.76
23:03:11|17127.88
23:03:13|17131.88
23:03:13|17131.84
23:03:15|17134.52
23:03:16|17134.44
23:03:17|17134.79
23:03:18|17128.06
23:03:19|17129.02
23:03:20|17132.11
23:03:21|17128.4
23:03:22|17131.06
23:03:22|17132.05
23:03:23|17131.88
23:03:25|17134.48
23:03:27|17136.27
23:03:28|17136.92
23:03:29|17136.3
23:03:31|17141.28
23:03:31|17143.85
23:03:32|17141.26
23:03:34|17137.23
23:03:35|17136.68
23:03:36|17136.52
23:03:37|17135.91
23:03:38|17133.59
23:03:38|17136.04
23:03:41|17136.17
23:03:41|17137.67
23:03:42|17140.07
23:03:43|17138.91
23:03:44|17139.16
23:03:45|17136.69
23:03:46|17136.5
23:03:47|17135.93
23:03:48|17136.83
23:03:49|17136.27
23:03:50|17140.2
23:03:51|17141.2
23:03:52|17140.85
23:03:53|17140.1
23:03:54|17142.12
23:03:55|17142.3
23:03:56|17138.24
23:03:57|17137.64
23:03:58|17139.79
23:03:59|17141.62
23:04:00|17148.51
23:04:01|17144.09
23:04:02|17144.39
23:04:03|17138.8
23:04:04|17145.12
23:04:05|17141.99
23:04:06|17140.62
23:04:07|17139.68
23:04:08|17142.22
23:04:10|17142.1
23:04:12|17147.06
23:04:13|17142.21
23:04:14|17144.17
23:04:14|17141.02
23:04:15|17141.48
23:04:16|17142.58
23:04:18|17138.01
23:04:19|17139.69
23:04:20|17145.
23:04:20|17145.98
23:04:21|17144.02
23:04:23|17144.67
23:04:24|17147.8
23:04:26|17152.23
23:04:26|17151.74
23:04:27|17152.
23:04:29|17152.9
23:04:31|17158.08
23:04:32|17155.
23:04:33|17153.51
23:04:35|17149.51
23:04:35|17151.01
23:04:37|17149.27
23:04:38|17148.97
23:04:39|17148.39
23:04:40|17151.03
23:04:41|17145.83
23:04:42|17146.86
23:04:43|17146.07
23:04:44|17149.88
23:04:45|17150.57
23:04:46|17145.61
23:04:47|17144.08
23:04:48|17145.73
23:04:49|17146.9
23:04:50|17146.11
23:04:51|17146.93
23:04:52|17147.68
23:04:53|17149.05
23:04:54|17149.68
23:04:55|17150.99
23:04:56|17149.95
23:04:57|17151.84
23:04:58|17152.08
23:04:59|17152.72
23:05:00|17152.99
23:05:01|17152.11
23:05:03|17159.36
23:05:03|17157.83
23:05:05|17161.27
23:05:06|17158.97
23:05:07|17157.97
23:05:08|17159.5
23:05:09|17156.97
23:05:10|17158.61
23:05:11|17150.88
23:05:12|17151.81
23:05:13|17153.55
23:05:14|17152.75
23:05:15|17152.14
23:05:16|17153.35
23:05:17|17152.82
23:05:18|17148.72
23:05:19|17146.93
23:05:20|17148.66
23:05:21|17146.77
23:05:22|17140.08
23:05:23|17144.58
23:05:24|17144.18
23:05:25|17145.32
23:05:27|17148.57
23:05:28|17143.97
23:05:29|17143.68
23:05:30|17141.95
23:05:32|17141.72
23:05:33|17141.67
23:05:34|17139.51
23:05:35|17138.95
23:05:36|17139.95
23:05:37|17138.98
23:05:38|17140.05
23:05:39|17143.43
23:05:40|17144.89
23:05:42|17143.75
23:05:42|17143.07
23:05:44|17140.36
23:05:44|17137.25
23:05:45|17137.26
23:05:46|17143.33
23:05:48|17144.86
23:05:48|17143.03
23:05:49|17142.98
23:05:50|17143.01
23:05:52|17142.03
23:05:52|17142.51
23:05:54|17141.71
23:05:55|17140.9
23:05:56|17140.13
23:05:57|17142.35
23:05:58|17136.3
23:05:59|17134.
23:06:01|17133.
23:06:02|17133.69
23:06:03|17133.69
23:06:04|17138.47
23:06:05|17137.76
23:06:05|17136.29
23:06:06|17133.42
23:06:07|17133.17
23:06:09|17131.84
23:06:09|17135.02
23:06:11|17137.13
23:06:12|17136.15
23:06:13|17141.38
23:06:13|17139.22
23:06:14|17139.48
23:06:16|17138.27
23:06:17|17140.82
23:06:18|17143.06
23:06:19|17143.9
23:06:20|17144.66
23:06:20|17143.46
23:06:22|17142.6
23:06:22|17142.6
23:06:24|17144.74
23:06:24|17146.
23:06:26|17145.6
23:06:27|17145.9
23:06:28|17144.91
23:06:29|17145.16
23:06:30|17145.37
23:06:31|17142.86
23:06:32|17142.3
23:06:34|17142.12
23:06:35|17140.61
23:06:36|17140.55
23:06:36|17139.55
23:06:38|17138.99
23:06:38|17137.84
23:06:39|17139.14
23:06:40|17142.07
23:06:41|17144.14
23:06:42|17142.8
23:06:44|17146.09
23:06:45|17146.5
23:06:46|17145.33
23:06:47|17145.47
23:06:47|17144.59
23:06:48|17145.19
23:06:50|17146.29
23:06:51|17146.06
23:06:52|17147.
23:06:53|17145.98
23:06:54|17146.4
23:06:55|17146.14
23:06:56|17145.21
23:06:57|17148.65
23:06:59|17146.95
23:06:59|17145.21
23:07:00|17146.36
23:07:02|17147.37
23:07:03|17148.54
23:07:04|17150.83
23:07:05|17150.66
23:07:06|17151.31
23:07:07|17149.18
23:07:08|17150.18
23:07:09|17150.52
23:07:10|17151.01
23:07:11|17151.06
23:07:12|17149.76
23:07:13|17143.89
23:07:14|17142.47
23:07:16|17143.04
23:07:16|17144.31
23:07:17|17144.17
23:07:19|17139.6
23:07:19|17140.12
23:07:21|17138.12
23:07:22|17137.64
23:07:22|17136.82
23:07:24|17134.22
23:07:25|17135.72
23:07:26|17135.63
23:07:26|17135.32
23:07:28|17131.87
23:07:29|17131.6
23:07:30|17132.14
23:07:31|17132.57
23:07:32|17135.33
23:07:34|17133.02
23:07:35|17133.08
23:07:37|17133.67
23:07:38|17131.92
23:07:39|17131.95
23:07:40|17130.92
23:07:41|17129.66
23:07:42|17131.12
23:07:43|17129.37
23:07:44|17125.82
23:07:46|17121.89
23:07:46|17124.38
23:07:48|17122.44
23:07:49|17122.05
23:07:50|17121.3
23:07:52|17125.42
23:07:52|17125.58
23:07:54|17128.97
23:07:54|17122.01
23:07:55|17126.3
23:07:56|17125.79
23:07:57|17123.62
23:07:59|17121.26
23:08:00|17125.75
23:08:01|17122.55
23:08:02|17122.57
23:08:03|17120.91
23:08:04|17118.03
23:08:05|17120.
23:08:06|17119.46
23:08:07|17119.27
23:08:08|17118.72
23:08:09|17114.56
23:08:10|17113.37
23:08:11|17112.58
23:08:12|17113.04
23:08:13|17115.04
23:08:14|17114.96
23:08:16|17118.19
23:08:16|17117.19
23:08:17|17118.1
23:08:18|17114.82
23:08:19|17113.12
23:08:20|17112.59
23:08:22|17113.39
23:08:23|17115.33
23:08:23|17117.74
23:08:24|17115.88
23:08:26|17114.9
23:08:26|17113.93
23:08:28|17113.26
23:08:29|17113.8
23:08:31|17115.18
23:08:32|17115.98
23:08:33|17116.97
23:08:34|17118.24
23:08:35|17121.2
23:08:36|17122.35
23:08:37|17119.49
23:08:38|17122.17
23:08:39|17120.74
23:08:40|17121.12
23:08:41|17117.97
23:08:42|17116.92
23:08:43|17118.09
23:08:44|17116.24
23:08:45|17122.54
23:08:46|17121.74
23:08:47|17121.51
23:08:48|17120.82
23:08:49|17122.27
23:08:50|17119.39
23:08:51|17119.25
23:08:52|17118.7
23:08:53|17118.69
23:08:54|17118.15
23:08:55|17118.69
23:08:56|17117.97
23:08:57|17118.18
23:08:58|17116.81
23:08:59|17114.67
23:09:00|17112.9
23:09:01|17114.51
23:09:02|17115.21
23:09:03|17115.25
23:09:04|17115.99
23:09:05|17116.44
23:09:06|17115.25
23:09:07|17113.29
23:09:08|17114.99
23:09:09|17115.28
23:09:10|17113.25
23:09:12|17113.53
23:09:13|17110.86
23:09:14|17111.85
23:09:15|17111.14
23:09:16|17112.75
23:09:16|17113.93
23:09:17|17114.
23:09:19|17112.7
23:09:19|17112.43
23:09:21|17113.86
23:09:21|17116.63
23:09:23|17113.95
23:09:23|17114.5
23:09:24|17113.86
23:09:25|17114.91
23:09:26|17116.76
23:09:27|17115.29
23:09:28|17115.66
23:09:30|17115.4
23:09:31|17118.08
23:09:32|17117.24
23:09:33|17113.85
23:09:35|17115.93
23:09:36|17115.41
23:09:37|17117.85
23:09:38|17116.53
23:09:39|17117.24
23:09:41|17115.31
23:09:42|17117.51
23:09:42|17116.82
23:09:44|17116.85
23:09:45|17117.75
23:09:46|17118.76
23:09:47|17116.92
23:09:49|17117.12
23:09:49|17120.21
23:09:51|17120.36
23:09:51|17122.72
23:09:52|17123.29
23:09:53|17123.51
23:09:55|17127.88
23:09:55|17127.03
23:09:56|17127.61
23:09:58|17125.59
23:09:59|17120.79
23:09:59|17123.97
23:10:01|17123.85
23:10:01|17125.38
23:10:02|17126.04
23:10:04|17122.88
23:10:05|17124.62
23:10:06|17126.46
23:10:07|17123.1
23:10:08|17121.3
23:10:09|17121.63
23:10:10|17123.06
23:10:11|17124.04
23:10:12|17123.67
23:10:13|17125.96
23:10:14|17127.64
23:10:15|17129.
23:10:16|17125.45
23:10:17|17126.32
23:10:18|17126.72
23:10:19|17126.55
23:10:20|17126.39
23:10:21|17127.73
23:10:22|17124.35
23:10:23|17126.77
23:10:24|17128.61
23:10:25|17128.99
23:10:26|17132.88
23:10:27|17133.71
23:10:29|17132.7
23:10:30|17132.02
23:10:30|17136.42
23:10:32|17134.51
23:10:34|17135.99
23:10:35|17137.66
23:10:36|17137.96
23:10:38|17138.91
23:10:39|17138.01
23:10:40|17135.38
23:10:42|17133.75
23:10:43|17132.29
23:10:44|17133.01
23:10:45|17134.6
23:10:46|17135.57
23:10:47|17136.95
23:10:49|17135.41
23:10:49|17134.91
23:10:51|17135.76
23:10:52|17133.58
23:10:53|17132.54
23:10:53|17133.68
23:10:54|17134.52
23:10:55|17133.34
23:10:57|17132.31
23:10:59|17133.76
23:10:59|17134.1
23:11:01|17133.84
23:11:01|17131.61
23:11:02|17131.13
23:11:03|17132.36
23:11:05|17133.59
23:11:05|17133.75
23:11:06|17132.96
23:11:08|17130.36
23:11:09|17131.28
23:11:11|17130.99
23:11:12|17129.84
23:11:13|17129.53
23:11:14|17129.29
23:11:15|17129.18
23:11:16|17128.
23:11:16|17128.
23:11:17|17128.63
23:11:19|17130.11
23:11:19|17129.89
23:11:20|17124.53
23:11:21|17126.22
23:11:22|17127.89
23:11:23|17127.58
23:11:25|17128.55
23:11:25|17125.66
23:11:26|17126.54
23:11:28|17127.98
23:11:28|17124.
23:11:29|17124.44
23:11:31|17122.19
23:11:31|17122.78
23:11:33|17124.33
23:11:35|17122.54
23:11:36|17123.41
23:11:37|17124.48
23:11:38|17126.6
23:11:38|17127.62
23:11:40|17130.74
23:11:41|17131.
23:11:41|17129.94
23:11:43|17130.
23:11:44|17130.56
23:11:45|17132.1
23:11:45|17133.59
23:11:46|17134.69
23:11:48|17133.69
23:11:49|17132.52
23:11:49|17130.5
23:11:51|17130.49
23:11:52|17129.39
23:11:52|17131.32
23:11:53|17131.18
23:11:54|17133.98
23:11:55|17133.45
23:11:56|17134.18
23:11:58|17134.92
23:11:59|17134.97
23:12:00|17137.63
23:12:01|17139.54
23:12:02|17137.42
23:12:03|17138.56
23:12:04|17139.53
23:12:05|17140.66
23:12:06|17140.11
23:12:07|17140.11
23:12:08|17140.91
23:12:09|17138.76
23:12:10|17138.13
23:12:11|17139.98
23:12:12|17138.55
23:12:13|17137.56
23:12:15|17140.02
23:12:16|17141.34
23:12:17|17143.19
23:12:18|17143.72
23:12:19|17142.74
23:12:20|17141.54
23:12:20|17141.49
23:12:22|17140.88
23:12:23|17138.4
23:12:23|17141.18
23:12:24|17141.84
23:12:26|17141.43
23:12:27|17142.73
23:12:27|17141.87
23:12:29|17140.18
23:12:30|17139.52
23:12:30|17140.39
23:12:31|17137.72
23:12:33|17140.84
23:12:35|17140.73
23:12:36|17140.53
23:12:38|17140.46
23:12:38|17142.
23:12:39|17141.14
23:12:41|17140.
23:12:42|17142.05
23:12:43|17140.37
23:12:44|17141.1
23:12:45|17141.49
23:12:47|17142.2
23:12:48|17142.27
23:12:49|17141.97
23:12:50|17140.83
23:12:50|17142.39
23:12:52|17143.35
23:12:52|17143.65
23:12:54|17143.57
23:12:55|17142.25
23:12:56|17142.41
23:12:56|17143.44
23:12:58|17143.77
23:12:59|17141.98
23:13:00|17142.73
23:13:00|17143.07
23:13:02|17143.29
23:13:03|17148.21
23:13:04|17147.14
23:13:05|17146.72
23:13:06|17147.79
23:13:07|17146.53
23:13:08|17145.17
23:13:09|17145.34
23:13:10|17144.79
23:13:11|17149.95
23:13:12|17150.52
23:13:12|17151.78
23:13:14|17151.08
23:13:15|17154.73
23:13:16|17153.45
23:13:17|17153.71
23:13:17|17148.76
23:13:19|17145.72
23:13:19|17145.22
23:13:21|17146.23
23:13:21|17146.76
23:13:23|17146.45
23:13:24|17147.19
23:13:24|17148.26
23:13:26|17147.22
23:13:26|17144.79
23:13:28|17146.45
23:13:29|17146.62
23:13:31|17146.37
23:13:31|17146.79
23:13:32|17146.68
23:13:34|17147.
23:13:36|17147.91
23:13:37|17151.12
23:13:39|17152.36
23:13:39|17151.63
23:13:40|17152.29
23:13:41|17155.03
23:13:43|17155.37
23:13:44|17153.33
23:13:45|17154.29
23:13:46|17152.86
23:13:47|17151.51
23:13:48|17152.95
23:13:50|17154.7
23:13:50|17155.35
23:13:52|17153.4
23:13:53|17151.88
23:13:54|17153.68
23:13:55|17153.22
23:13:56|17150.2
23:13:57|17150.99
23:13:58|17151.85
23:13:59|17153.55
23:14:00|17152.85
23:14:01|17153.13
23:14:02|17153.32
23:14:03|17152.65
23:14:04|17152.1
23:14:06|17155.39
23:14:07|17155.58
23:14:08|17156.14
23:14:10|17155.84
23:14:10|17157.98
23:14:12|17158.69
23:14:14|17159.45
23:14:15|17160.58
23:14:16|17158.89
23:14:17|17162.09
23:14:17|17164.63
23:14:18|17167.17
23:14:20|17171.77
23:14:21|17171.05
23:14:21|17171.73
23:14:23|17171.29
23:14:24|17171.82
23:14:25|17172.98
23:14:25|17172.26
23:14:27|17171.82
23:14:27|17169.2
23:14:29|17166.99
23:14:29|17165.81
23:14:30|17167.33
23:14:32|17168.5
23:14:33|17164.46
23:14:33|17162.38
23:14:36|17162.03
23:14:37|17159.69
23:14:39|17158.29
23:14:39|17157.58
23:14:40|17158.56
23:14:41|17159.53
23:14:42|17161.
23:14:44|17159.98
23:14:45|17162.55
23:14:46|17165.65
23:14:47|17162.7
23:14:48|17160.72
23:14:50|17159.11
23:14:50|17160.
23:14:52|17163.67
23:14:53|17165.14
23:14:54|17168.59
23:14:54|17167.46
23:14:56|17167.05
23:14:57|17166.21
23:14:58|17167.2
23:14:59|17167.02
23:15:00|17166.85
23:15:01|17169.1
23:15:02|17171.31
23:15:02|17170.59
23:15:03|17171.93
23:15:05|17169.79
23:15:06|17170.06
23:15:07|17173.68
23:15:08|17171.84
23:15:09|17174.83
23:15:10|17175.61
23:15:11|17175.39
23:15:12|17172.79
23:15:13|17170.23
23:15:14|17168.34
23:15:15|17170.79
23:15:16|17168.28
23:15:16|17165.3
23:15:18|17166.45
23:15:19|17163.92
23:15:20|17163.99
23:15:20|17162.58
23:15:22|17162.02
23:15:23|17159.55
23:15:24|17160.96
23:15:25|17158.19
23:15:26|17158.31
23:15:27|17160.61
23:15:28|17158.99
23:15:28|17159.19
23:15:30|17159.08
23:15:31|17156.86
23:15:31|17157.17
23:15:33|17155.29
23:15:34|17157.59
23:15:35|17155.41
23:15:36|17158.25
23:15:38|17157.86
23:15:38|17156.02
23:15:40|17153.34
23:15:42|17153.12
23:15:43|17152.15
23:15:44|17152.31
23:15:44|17154.18
23:15:46|17155.
23:15:47|17154.05
23:15:48|17151.37
23:15:49|17151.05
23:15:50|17151.64
23:15:51|17153.41
23:15:52|17154.47
23:15:53|17153.27
23:15:54|17149.22
23:15:55|17149.67
23:15:56|17152.18
23:15:57|17148.48
23:15:58|17149.5
23:15:59|17148.2
23:16:01|17145.77
23:16:01|17147.2
23:16:02|17148.98
23:16:03|17148.05
23:16:04|17147.74
23:16:05|17148.74
23:16:06|17148.44
23:16:07|17146.76
23:16:09|17146.46
23:16:10|17148.6
23:16:11|17147.99
23:16:12|17146.97
23:16:13|17146.87
23:16:14|17144.65
23:16:15|17145.51
23:16:16|17143.77
23:16:17|17143.93
23:16:18|17143.01
23:16:19|17143.
23:16:20|17143.91
23:16:20|17143.16
23:16:22|17142.79
23:16:22|17143.78
23:16:24|17144.63
23:16:24|17145.07
23:16:25|17143.73
23:16:27|17144.5
23:16:28|17144.97
23:16:29|17146.55
23:16:30|17145.9
23:16:31|17146.86
23:16:32|17145.65
23:16:33|17144.24
23:16:34|17141.51
23:16:34|17143.36
23:16:36|17146.1
23:16:38|17148.58
23:16:39|17151.61
23:16:40|17151.03
23:16:41|17147.04
23:16:43|17147.42
23:16:43|17147.93
23:16:44|17150.
23:16:46|17152.32
23:16:46|17151.3
23:16:48|17151.98
23:16:48|17152.09
23:16:50|17152.5
23:16:52|17152.1
23:16:52|17152.87
23:16:53|17152.85
23:16:54|17153.6
23:16:55|17154.59
23:16:56|17154.62
23:16:57|17155.27
23:16:58|17153.56
23:16:59|17153.23
23:17:00|17153.83
23:17:01|17154.05
23:17:02|17155.11
23:17:03|17154.51
23:17:04|17153.25
23:17:05|17154.61
23:17:06|17155.99
23:17:07|17156.34
23:17:08|17157.28
23:17:09|17157.62
23:17:10|17156.71
23:17:11|17156.57
23:17:12|17155.61
23:17:13|17156.74
23:17:14|17157.42
23:17:16|17155.73
23:17:17|17155.98
23:17:18|17153.29
23:17:19|17152.8
23:17:20|17151.93
23:17:21|17154.32
23:17:22|17155.62
23:17:23|17154.34
23:17:24|17153.83
23:17:25|17155.75
23:17:26|17156.93
23:17:27|17156.97
23:17:28|17157.31
23:17:29|17153.29
23:17:30|17154.09
23:17:31|17153.11
23:17:31|17154.57
23:17:33|17154.27
23:17:33|17155.95
23:17:34|17154.83
23:17:36|17155.4
23:17:37|17153.13
23:17:39|17153.28
23:17:39|17151.84
23:17:40|17153.63
23:17:41|17153.04
23:17:43|17150.17
23:17:45|17151.68
23:17:45|17152.55
23:17:46|17150.9
23:17:47|17152.
23:17:48|17152.2
23:17:49|17150.66
23:17:50|17151.66
23:17:51|17150.6
23:17:52|17145.59
23:17:53|17146.08
23:17:54|17146.71
23:17:55|17149.48
23:17:56|17151.01
23:17:57|17149.43
23:17:58|17148.56
23:17:59|17148.59
23:18:01|17149.63
23:18:03|17147.51
23:18:03|17149.35
23:18:05|17152.18
23:18:06|17152.08
23:18:07|17155.93
23:18:08|17156.6
23:18:09|17157.13
23:18:11|17157.32
23:18:11|17157.56
23:18:13|17155.96
23:18:14|17154.61
23:18:15|17155.29
23:18:15|17156.27
23:18:17|17156.75
23:18:19|17155.84
23:18:19|17154.99
23:18:20|17156.21
23:18:21|17156.69
23:18:22|17157.74
23:18:23|17157.21
23:18:24|17157.
23:18:25|17157.
23:18:26|17156.9
23:18:27|17156.79
23:18:28|17155.55
23:18:29|17152.63
23:18:30|17153.14
23:18:31|17153.87
23:18:32|17152.28
23:18:33|17154.92
23:18:34|17155.13
23:18:35|17154.07
23:18:36|17154.79
23:18:37|17154.6
23:18:39|17159.
23:18:41|17160.93
23:18:41|17161.85
23:18:42|17164.27
23:18:44|17164.52
23:18:46|17162.79
23:18:46|17162.62
23:18:47|17162.6
23:18:48|17162.94
23:18:49|17163.51
23:18:50|17160.08
23:18:51|17160.65
23:18:52|17160.92
23:18:53|17160.82
23:18:54|17162.29
23:18:56|17163.
23:18:56|17163.1
23:18:57|17162.2
23:18:59|17161.59
23:19:00|17163.29
23:19:00|17163.42
23:19:02|17162.63
23:19:02|17163.73
23:19:05|17164.
23:19:05|17163.46
23:19:06|17162.44
23:19:07|17162.02
23:19:08|17163.81
23:19:09|17164.47
23:19:10|17163.21
23:19:11|17163.06
23:19:12|17165.6
23:19:13|17165.75
23:19:14|17166.73
23:19:16|17167.22
23:19:16|17167.6
23:19:17|17166.57
23:19:18|17166.44
23:19:19|17163.48
23:19:20|17163.63
23:19:22|17163.14
23:19:23|17163.14
23:19:24|17165.12
23:19:25|17163.99
23:19:26|17163.94
23:19:27|17163.5
23:19:28|17159.22
23:19:29|17158.72
23:19:30|17158.68
23:19:31|17157.49
23:19:32|17159.
23:19:33|17158.83
23:19:34|17159.43
23:19:35|17161.53
23:19:36|17161.67
23:19:37|17162.06
23:19:38|17163.28
23:19:39|17162.72
23:19:41|17160.39
23:19:42|17161.32
23:19:43|17160.31
23:19:45|17157.79
23:19:45|17158.78
23:19:46|17158.78
23:19:48|17158.11
23:19:49|17158.95
23:19:50|17155.94
23:19:51|17155.81
23:19:52|17155.77
23:19:54|17155.02
23:19:54|17155.24
23:19:55|17158.62
23:19:56|17160.69
23:19:57|17160.54
23:19:58|17160.95
23:19:59|17162.08
23:20:00|17162.84
23:20:02|17160.03
23:20:03|17160.61
23:20:05|17163.
23:20:05|17162.7
23:20:06|17162.65
23:20:07|17161.94
23:20:08|17161.62
23:20:09|17158.38
23:20:11|17158.46
23:20:12|17159.2
23:20:13|17159.4
23:20:14|17160.
23:20:15|17157.63
23:20:16|17157.43
23:20:17|17156.94
23:20:18|17157.36
23:20:19|17156.56
23:20:20|17156.69
23:20:22|17158.82
23:20:22|17158.69
23:20:23|17157.89
23:20:24|17157.86
23:20:25|17157.23
23:20:26|17154.83
23:20:27|17154.
23:20:28|17154.28
23:20:29|17154.
23:20:30|17153.35
23:20:31|17154.19
23:20:32|17152.54
23:20:33|17154.34
23:20:34|17154.39
23:20:35|17154.8
23:20:36|17153.07
23:20:37|17153.29
23:20:38|17151.39
23:20:39|17152.93
23:20:41|17152.8
23:20:41|17150.07
23:20:43|17151.21
23:20:45|17151.94
23:20:45|17151.76
23:20:46|17151.99
23:20:47|17151.14
23:20:48|17150.12
23:20:50|17149.08
23:20:51|17151.19
23:20:52|17150.82
23:20:53|17150.07
23:20:54|17151.5
23:20:55|17151.53
23:20:56|17149.08
23:20:57|17149.51
23:20:58|17149.55
23:20:59|17146.91
23:21:01|17147.48
23:21:02|17147.49
23:21:02|17147.7
23:21:03|17148.28
23:21:04|17148.07
23:21:06|17152.42
23:21:07|17152.58
23:21:08|17153.51
23:21:09|17155.06
23:21:10|17157.37
23:21:11|17159.27
23:21:13|17160.13
23:21:14|17159.36
23:21:16|17159.61
23:21:16|17159.93
23:21:18|17159.92
23:21:18|17159.16
23:21:20|17158.88
23:21:21|17158.71
23:21:21|17158.59
23:21:23|17160.37
23:21:24|17165.61
23:21:24|17163.52
23:21:26|17162.84
23:21:26|17163.16
23:21:28|17160.85
23:21:29|17160.59
23:21:29|17161.76
23:21:31|17162.64
23:21:31|17164.98
23:21:33|17164.19
23:21:34|17161.99
23:21:34|17162.65
23:21:35|17165.58
23:21:36|17163.39
23:21:38|17163.19
23:21:39|17163.91
23:21:39|17162.56
23:21:41|17162.28
23:21:42|17161.71
23:21:44|17162.51
23:21:44|17162.48
23:21:46|17164.4
23:21:48|17163.54
23:21:49|17163.89
23:21:50|17163.95
23:21:51|17164.29
23:21:52|17166.38
23:21:53|17166.48
23:21:55|17164.03
23:21:55|17161.93
23:21:57|17163.25
23:21:58|17162.49
23:21:59|17163.6
23:22:00|17167.95
23:22:01|17168.72
23:22:03|17170.
23:22:04|17169.87
23:22:05|17170.9
23:22:05|17174.
23:22:07|17187.49
23:22:08|17181.79
23:22:09|17183.68
23:22:11|17184.25
23:22:11|17183.14
23:22:13|17178.9
23:22:13|17180.48
23:22:15|17179.3
23:22:16|17176.18
23:22:17|17176.83
23:22:17|17178.72
23:22:18|17179.22
23:22:20|17180.8
23:22:21|17178.28
23:22:21|17178.35
23:22:23|17175.62
23:22:23|17176.13
23:22:24|17174.84
23:22:26|17174.58
23:22:27|17174.46
23:22:28|17173.98
23:22:28|17173.34
23:22:29|17173.64
23:22:30|17173.63
23:22:32|17173.85
23:22:32|17169.93
23:22:34|17168.53
23:22:34|17168.54
23:22:36|17169.04
23:22:36|17171.32
23:22:38|17170.04
23:22:38|17170.05
23:22:39|17169.53
23:22:41|17169.48
23:22:42|17169.45
23:22:43|17168.97
23:22:45|17169.23
23:22:46|17169.13
23:22:48|17170.19
23:22:49|17165.8
23:22:50|17168.39
23:22:52|17163.29
23:22:52|17162.5
23:22:54|17163.06
23:22:55|17163.2
23:22:55|17165.72
23:22:57|17163.06
23:22:58|17160.5
23:22:59|17156.71
23:23:00|17157.25
23:23:01|17160.25
23:23:02|17158.34
23:23:03|17156.22
23:23:04|17156.6
23:23:05|17155.43
23:23:06|17157.61
23:23:07|17158.25
23:23:09|17158.23
23:23:10|17155.56
23:23:11|17155.31
23:23:11|17155.95
23:23:12|17155.03
23:23:13|17155.18
23:23:15|17155.25
23:23:15|17154.92
23:23:17|17156.71
23:23:17|17156.4
23:23:18|17155.76
23:23:20|17155.58
23:23:20|17156.26
23:23:21|17157.46
23:23:22|17157.76
23:23:23|17158.08
23:23:24|17161.
23:23:26|17161.92
23:23:27|17162.29
23:23:28|17161.58
23:23:28|17162.09
23:23:30|17161.33
23:23:30|17158.22
23:23:31|17159.09
23:23:32|17159.58
23:23:33|17159.16
23:23:35|17159.89
23:23:35|17159.03
23:23:36|17158.71
23:23:37|17156.92
23:23:38|17156.93
23:23:39|17157.02
23:23:41|17157.98
23:23:41|17157.72
23:23:42|17158.99
23:23:44|17162.7
23:23:45|17163.07
23:23:46|17163.76
23:23:47|17164.7
23:23:49|17165.79
23:23:50|17165.27
23:23:52|17165.66
23:23:52|17165.22
23:23:54|17166.8
23:23:54|17164.69
23:23:55|17165.17
23:23:57|17163.45
23:23:58|17160.51
23:23:59|17159.99
23:24:00|17158.33
23:24:00|17158.88
23:24:02|17158.25
23:24:03|17159.91
23:24:04|17159.76
23:24:05|17159.24
23:24:06|17162.26
23:24:07|17162.13
23:24:08|17162.66
23:24:09|17162.5
23:24:10|17162.78
23:24:11|17163.17
23:24:12|17164.09
23:24:13|17163.97
23:24:14|17163.34
23:24:15|17163.27
23:24:16|17158.62
23:24:17|17157.52
23:24:18|17158.45
23:24:19|17156.84
23:24:21|17157.98
23:24:21|17158.81
23:24:23|17159.52
23:24:23|17162.34
23:24:24|17161.19
23:24:25|17161.21
23:24:26|17160.2
23:24:27|17159.71
23:24:29|17159.33
23:24:30|17155.49
23:24:31|17157.59
23:24:32|17157.83
23:24:33|17159.77
23:24:34|17160.87
23:24:35|17162.03
23:24:36|17161.1
23:24:37|17161.53
23:24:39|17163.11
23:24:39|17163.1
23:24:40|17162.78
23:24:42|17162.95
23:24:42|17162.91
23:24:44|17164.67
23:24:45|17164.37
23:24:47|17165.86
23:24:48|17166.01
23:24:49|17166.72
23:24:49|17164.24
23:24:50|17165.99
23:24:51|17167.59
23:24:53|17167.61
23:24:54|17167.44
23:24:56|17163.62
23:24:57|17164.23
23:24:58|17163.46
23:24:59|17162.24
23:25:00|17163.35
23:25:01|17164.85
23:25:02|17166.11
23:25:03|17164.42
23:25:04|17163.67
23:25:05|17162.7
23:25:07|17164.26
23:25:08|17164.46
23:25:08|17164.4
23:25:09|17162.47
23:25:11|17162.3
23:25:11|17160.
23:25:13|17160.02
23:25:14|17159.23
23:25:14|17159.95
23:25:16|17161.04
23:25:16|17159.55
23:25:18|17160.37
23:25:19|17160.51
23:25:20|17158.
23:25:21|17159.55
23:25:22|17159.92
23:25:23|17162.06
23:25:24|17162.22
23:25:25|17161.66
23:25:26|17161.42
23:25:28|17159.21
23:25:28|17159.68
23:25:30|17159.68
23:25:31|17162.42
23:25:31|17160.5
23:25:32|17160.56
23:25:34|17160.82
23:25:34|17160.43
23:25:35|17161.51
23:25:37|17162.16
23:25:37|17162.71
23:25:38|17164.8
23:25:39|17168.19
23:25:40|17169.67
23:25:41|17168.77
23:25:43|17168.73
23:25:43|17171.19
23:25:45|17170.5
23:25:46|17173.64
23:25:48|17172.51
23:25:49|17171.66
23:25:50|17170.86
23:25:52|17168.61
23:25:53|17169.29
23:25:54|17169.46
23:25:55|17166.89
23:25:56|17168.45
23:25:57|17167.08
23:25:58|17167.13
23:25:59|17167.52
23:26:00|17168.09
23:26:01|17169.39
23:26:02|17171.14
23:26:03|17170.6
23:26:04|17167.13
23:26:05|17168.31
23:26:06|17171.11
23:26:07|17175.65
23:26:09|17174.79
23:26:09|17174.96
23:26:11|17175.25
23:26:12|17174.63
23:26:13|17173.95
23:26:14|17173.77
23:26:15|17172.74
23:26:16|17175.59
23:26:17|17175.82
23:26:18|17175.97
23:26:19|17176.5
23:26:21|17176.22
23:26:22|17176.
23:26:22|17174.
23:26:23|17174.4
23:26:25|17174.91
23:26:26|17175.34
23:26:26|17174.57
23:26:27|17174.98
23:26:29|17175.42
23:26:29|17176.36
23:26:31|17178.
23:26:32|17178.15
23:26:33|17177.7
23:26:34|17178.49
23:26:35|17178.88
23:26:36|17178.66
23:26:38|17178.99
23:26:39|17178.64
23:26:39|17175.25
23:26:40|17174.92
23:26:41|17174.76
23:26:42|17174.65
23:26:43|17174.75
23:26:45|17175.47
23:26:45|17176.03
23:26:47|17177.22
23:26:49|17178.44
23:26:50|17179.44
23:26:51|17179.01
23:26:52|17179.11
23:26:53|17177.47
23:26:54|17178.49
23:26:55|17178.25
23:26:56|17175.38
23:26:57|17174.44
23:26:58|17174.76
23:26:59|17176.18
23:27:00|17177.15
23:27:01|17177.39
23:27:02|17179.85
23:27:04|17179.53
23:27:05|17182.42
23:27:06|17186.31
23:27:08|17186.41
23:27:09|17187.05
23:27:10|17182.33
23:27:11|17180.45
23:27:11|17183.07
23:27:12|17184.25
23:27:14|17186.08
23:27:15|17186.55
23:27:16|17185.32
23:27:17|17187.75
23:27:17|17186.95
23:27:19|17186.47
23:27:19|17186.2
23:27:21|17187.13
23:27:22|17187.35
23:27:22|17189.23
23:27:24|17188.29
23:27:25|17187.41
23:27:26|17189.73
23:27:26|17189.96
23:27:28|17189.65
23:27:28|17190.5
23:27:30|17191.8
23:27:31|17192.1
23:27:32|17189.05
23:27:33|17188.61
23:27:34|17188.62
23:27:34|17185.61
23:27:36|17184.76
23:27:36|17183.49
23:27:37|17183.13
23:27:39|17185.78
23:27:39|17184.31
23:27:41|17184.57
23:27:41|17185.67
23:27:43|17184.06
23:27:44|17180.49
23:27:45|17182.93
23:27:46|17182.53
23:27:47|17180.45
23:27:49|17181.89
23:27:50|17182.
23:27:52|17180.88
23:27:52|17182.55
23:27:53|17182.56
23:27:54|17182.72
23:27:55|17182.9
23:27:57|17182.65
23:27:59|17182.27
23:27:59|17182.98
23:28:00|17182.41
23:28:01|17183.2
23:28:02|17183.
23:28:03|17186.03
23:28:05|17185.64
23:28:06|17182.53
23:28:07|17182.21
23:28:08|17182.17
23:28:10|17182.74
23:28:11|17183.75
23:28:12|17183.51
23:28:12|17189.22
23:28:13|17190.59
23:28:15|17189.89
23:28:15|17188.76
23:28:17|17189.11
23:28:18|17187.35
23:28:19|17185.72
23:28:20|17187.48
23:28:21|17187.16
23:28:22|17187.4
23:28:23|17186.91
23:28:24|17187.06
23:28:26|17187.06
23:28:27|17188.49
23:28:28|17188.01
23:28:29|17187.42
23:28:29|17188.46
23:28:30|17187.81
23:28:31|17186.42
23:28:33|17188.64
23:28:34|17188.63
23:28:35|17187.15
23:28:36|17187.07
23:28:36|17187.7
23:28:38|17189.28
23:28:39|17187.42
23:28:39|17184.85
23:28:42|17186.95
23:28:42|17187.2
23:28:44|17186.85
23:28:45|17188.63
23:28:46|17188.02
23:28:46|17189.2
23:28:48|17188.38
23:28:49|17188.39
23:28:51|17189.19
23:28:52|17187.25
23:28:52|17185.83
23:28:53|17185.69
23:28:55|17186.09
23:28:56|17184.73
23:28:58|17184.65
23:28:58|17185.2
23:28:59|17185.13
23:29:00|17187.34
23:29:01|17186.05
23:29:02|17186.98
23:29:04|17186.09
23:29:06|17186.02
23:29:07|17186.16
23:29:09|17184.76
23:29:10|17181.89
23:29:11|17182.03
23:29:12|17182.01
23:29:14|17184.13
23:29:14|17185.51
23:29:15|17180.78
23:29:16|17182.35
23:29:18|17183.34
23:29:19|17183.09
23:29:20|17182.
23:29:21|17179.92
23:29:22|17179.52
23:29:23|17179.01
23:29:23|17180.81
23:29:25|17182.67
23:29:26|17181.18
23:29:27|17179.85
23:29:28|17179.95
23:29:29|17178.74
23:29:30|17181.31
23:29:31|17182.02
23:29:32|17182.81
23:29:33|17180.23
23:29:33|17180.91
23:29:35|17179.12
23:29:36|17179.58
23:29:36|17179.71
23:29:38|17178.47
23:29:39|17179.78
23:29:39|17179.29
23:29:41|17179.49
23:29:42|17180.06
23:29:43|17178.34
23:29:44|17177.96
23:29:45|17179.31
23:29:46|17179.45
23:29:47|17178.62
23:29:48|17179.13
23:29:48|17179.64
23:29:51|17176.14
23:29:52|17175.78
23:29:54|17174.43
23:29:54|17174.76
23:29:55|17174.16
23:29:56|17176.99
23:29:57|17177.2
23:29:58|17176.23
23:30:00|17176.56
23:30:01|17179.28
23:30:03|17178.15
23:30:03|17179.12
23:30:04|17178.86
23:30:06|17184.36
23:30:08|17179.88
23:30:08|17179.44
23:30:09|17179.98
23:30:10|17178.09
23:30:11|17178.68
23:30:13|17181.59
23:30:14|17181.29
23:30:15|17181.39
23:30:16|17181.92
23:30:18|17182.73
23:30:18|17186.79
23:30:19|17186.39
23:30:20|17186.05
23:30:21|17186.64
23:30:22|17184.57
23:30:23|17183.99
23:30:24|17185.4
23:30:25|17185.25
23:30:26|17185.28
23:30:27|17186.13
23:30:28|17183.79
23:30:29|17183.37
23:30:30|17182.91
23:30:31|17180.84
23:30:32|17181.62
23:30:33|17179.49
23:30:34|17180.66
23:30:35|17181.64
23:30:36|17178.83
23:30:37|17179.09
23:30:38|17178.12
23:30:39|17178.97
23:30:40|17178.4
23:30:41|17178.34
23:30:42|17177.64
23:30:43|17176.28
23:30:44|17177.69
23:30:45|17177.81
23:30:46|17178.2
23:30:47|17179.05
23:30:48|17179.5
23:30:49|17178.46
23:30:50|17179.18
23:30:52|17176.72
23:30:54|17174.34
23:30:55|17175.49
23:30:57|17175.22
23:30:58|17174.38
23:31:00|17171.21
23:31:00|17171.85
23:31:02|17174.14
23:31:03|17172.34
23:31:05|17168.89
23:31:05|17169.72
23:31:06|17171.84
23:31:08|17172.62
23:31:09|17170.84
23:31:11|17165.
23:31:11|17164.69
23:31:12|17163.4
23:31:13|17164.72
23:31:15|17161.38
23:31:16|17160.19
23:31:17|17160.35
23:31:18|17159.22
23:31:19|17155.1
23:31:21|17158.63
23:31:21|17158.45
23:31:22|17156.87
23:31:23|17157.52
23:31:24|17160.72
23:31:25|17160.45
23:31:26|17161.41
23:31:27|17161.05
23:31:28|17161.3
23:31:29|17158.42
23:31:30|17156.8
23:31:31|17158.19
23:31:32|17159.19
23:31:33|17158.46
23:31:34|17159.44
23:31:35|17158.98
23:31:36|17158.6
23:31:37|17158.79
23:31:38|17158.06
23:31:39|17161.22
23:31:40|17161.39
23:31:41|17161.42
23:31:42|17162.3
23:31:43|17161.28
23:31:44|17161.14
23:31:45|17159.29
23:31:46|17158.36
23:31:47|17157.62
23:31:48|17158.77
23:31:49|17159.37
23:31:50|17159.54
23:31:52|17161.43
23:31:54|17160.19
23:31:55|17159.55
23:31:55|17159.41
23:31:57|17159.77
23:31:58|17160.04
23:31:59|17161.08
23:32:01|17159.81
23:32:01|17161.13
23:32:02|17162.11
23:32:03|17161.9
23:32:04|17158.94
23:32:05|17157.89
23:32:07|17158.28
23:32:08|17156.16
23:32:09|17154.47
23:32:10|17157.79
23:32:11|17156.01
23:32:12|17156.89
23:32:13|17157.
23:32:14|17156.46
23:32:15|17155.76
23:32:16|17155.31
23:32:16|17154.82
23:32:18|17154.54
23:32:18|17153.
23:32:19|17154.09
23:32:20|17156.27
23:32:22|17153.09
23:32:23|17150.83
23:32:24|17149.77
23:32:24|17150.36
23:32:25|17149.26
23:32:27|17152.31
23:32:28|17149.09
23:32:29|17150.66
23:32:29|17153.99
23:32:31|17153.44
23:32:31|17153.31
23:32:33|17153.67
23:32:34|17154.08
23:32:34|17156.82
23:32:35|17159.89
23:32:37|17156.94
23:32:38|17155.59
23:32:39|17153.84
23:32:40|17154.71
23:32:41|17155.76
23:32:42|17157.49
23:32:43|17154.41
23:32:44|17155.48
23:32:45|17154.85
23:32:46|17152.49
23:32:47|17155.17
23:32:47|17153.25
23:32:49|17152.75
23:32:49|17153.24
23:32:51|17152.18
23:32:52|17153.
23:32:54|17151.76
23:32:55|17151.75
23:32:55|17151.85
23:32:57|17151.85
23:32:57|17153.35
23:33:00|17156.78
23:33:00|17157.24
23:33:01|17161.06
23:33:02|17155.1
23:33:04|17156.15
23:33:06|17157.
23:33:06|17156.23
23:33:07|17155.77
23:33:08|17157.44
23:33:09|17157.31
23:33:10|17156.95
23:33:11|17155.08
23:33:12|17153.27
23:33:13|17154.51
23:33:14|17154.86
23:33:15|17153.81
23:33:17|17153.26
23:33:18|17153.62
23:33:19|17151.81
23:33:20|17150.51
23:33:21|17154.93
23:33:22|17154.86
23:33:23|17153.42
23:33:24|17153.79
23:33:25|17154.1
23:33:26|17154.72
23:33:27|17153.9
23:33:28|17153.01
23:33:29|17151.98
23:33:30|17151.84
23:33:31|17153.63
23:33:32|17154.01
23:33:33|17151.18
23:33:35|17153.24
23:33:36|17153.07
23:33:36|17152.66
23:33:37|17149.59
23:33:38|17150.6
23:33:39|17152.06
23:33:40|17152.23
23:33:41|17152.45
23:33:43|17151.02
23:33:43|17149.93
23:33:45|17149.3
23:33:45|17146.28
23:33:47|17147.48
23:33:48|17149.94
23:33:49|17149.29
23:33:50|17149.99
23:33:51|17150.43
23:33:52|17148.91
23:33:53|17148.45
23:33:55|17148.31
23:33:56|17148.06
23:33:58|17148.75
23:33:58|17148.19
23:34:00|17147.79
23:34:01|17149.51
23:34:02|17151.39
23:34:03|17148.66
23:34:04|17148.05
23:34:05|17146.99
23:34:06|17145.97
23:34:07|17144.71
23:34:08|17144.43
23:34:09|17141.66
23:34:10|17143.42
23:34:11|17140.27
23:34:13|17140.99
23:34:13|17140.74
23:34:15|17142.93
23:34:16|17146.34
23:34:16|17144.23
23:34:18|17141.73
23:34:19|17142.13
23:34:20|17141.53
23:34:21|17138.5
23:34:22|17139.1
23:34:23|17139.02
23:34:24|17140.85
23:34:25|17141.97
23:34:26|17139.11
23:34:27|17139.38
23:34:28|17140.07
23:34:29|17141.85
23:34:30|17142.18
23:34:31|17141.13
23:34:32|17142.21
23:34:33|17140.2
23:34:34|17140.85
23:34:35|17140.96
23:34:36|17140.23
23:34:37|17140.33
23:34:38|17139.
23:34:39|17138.18
23:34:40|17136.45
23:34:41|17137.67
23:34:42|17136.19
23:34:43|17139.63
23:34:44|17137.92
23:34:45|17138.86
23:34:46|17139.9
23:34:47|17139.13
23:34:48|17138.88
23:34:49|17141.98
23:34:50|17141.83
23:34:51|17142.45
23:34:52|17142.92
23:34:53|17141.67
23:34:54|17142.29
23:34:56|17142.
23:34:57|17142.68
23:34:58|17145.39
23:35:00|17145.63
23:35:00|17147.75
23:35:01|17148.49
23:35:03|17145.08
23:35:05|17146.7
23:35:06|17148.89
23:35:08|17148.4
23:35:09|17149.03
23:35:09|17148.79
23:35:11|17152.9
23:35:12|17153.02
23:35:13|17152.48
23:35:14|17150.84
23:35:15|17149.93
23:35:16|17150.34
23:35:18|17151.08
23:35:18|17151.5
23:35:19|17153.09
23:35:20|17153.48
23:35:21|17156.19
23:35:22|17155.82
23:35:23|17156.54
23:35:25|17154.81
23:35:25|17154.44
23:35:27|17155.66
23:35:27|17155.69
23:35:29|17156.87
23:35:30|17156.76
23:35:30|17157.18
23:35:32|17156.64
23:35:32|17155.01
23:35:33|17155.06
23:35:34|17155.95
23:35:35|17154.79
23:35:36|17155.65
23:35:37|17155.19
23:35:38|17154.97
23:35:40|17156.87
23:35:41|17156.1
23:35:42|17157.08
23:35:43|17157.72
23:35:44|17157.93
23:35:45|17157.
23:35:46|17157.04
23:35:47|17156.14
23:35:48|17156.
23:35:49|17153.08
23:35:50|17154.36
23:35:51|17154.77
23:35:52|17155.17
23:35:53|17153.44
23:35:54|17154.97
23:35:55|17155.15
23:35:56|17155.81
23:35:58|17155.54
23:35:59|17156.
23:36:00|17156.97
23:36:02|17158.49
23:36:03|17159.36
23:36:04|17159.25
23:36:05|17158.12
23:36:07|17159.12
23:36:08|17162.69
23:36:09|17162.89
23:36:10|17162.5
23:36:11|17162.14
23:36:12|17163.52
23:36:14|17162.69
23:36:14|17165.68
23:36:16|17164.04
23:36:18|17165.19
23:36:18|17165.39
23:36:19|17165.
23:36:20|17162.36
23:36:22|17163.17
23:36:22|17160.96
23:36:23|17161.34
23:36:24|17162.05
23:36:25|17163.79
23:36:26|17163.61
23:36:27|17165.09
23:36:28|17162.47
23:36:29|17165.32
23:36:30|17166.56
23:36:31|17166.36
23:36:33|17167.01
23:36:33|17166.09
23:36:34|17163.
23:36:35|17164.02
23:36:36|17163.67
23:36:37|17166.03
23:36:38|17166.25
23:36:39|17166.65
23:36:40|17167.32
23:36:41|17169.43
23:36:43|17168.49
23:36:45|17167.46
23:36:45|17167.68
23:36:46|17168.08
23:36:47|17168.19
23:36:48|17167.6
23:36:49|17170.
23:36:50|17169.88
23:36:51|17166.05
23:36:52|17166.14
23:36:53|17163.9
23:36:54|17164.25
23:36:55|17165.07
23:36:56|17165.2
23:36:58|17165.21
23:36:59|17167.36
23:37:01|17168.49
23:37:01|17169.99
23:37:02|17169.68
23:37:04|17167.86
23:37:06|17167.62
23:37:07|17167.91
23:37:08|17167.89
23:37:10|17168.41
23:37:10|17167.63
23:37:11|17168.46
23:37:13|17169.47
23:37:14|17168.37
23:37:16|17168.37
23:37:16|17167.87
23:37:17|17167.57
23:37:18|17168.21
23:37:19|17168.18
23:37:20|17164.55
23:37:21|17163.18
23:37:23|17162.15
23:37:23|17164.64
23:37:24|17164.04
23:37:25|17162.48
23:37:26|17162.43
23:37:27|17162.58
23:37:28|17163.14
23:37:29|17162.89
23:37:30|17165.29
23:37:31|17164.43
23:37:32|17163.93
23:37:33|17163.62
23:37:34|17163.35
23:37:35|17163.5
23:37:36|17163.3
23:37:37|17162.34
23:37:38|17158.79
23:37:39|17159.42
23:37:40|17156.15
23:37:41|17155.96
23:37:43|17155.09
23:37:43|17156.37
23:37:45|17156.01
23:37:46|17156.06
23:37:47|17154.33
23:37:48|17154.06
23:37:49|17153.92
23:37:50|17152.98
23:37:50|17155.4
23:37:52|17154.03
23:37:53|17153.99
23:37:54|17154.09
23:37:55|17156.32
23:37:55|17157.41
23:37:57|17158.7
23:37:59|17158.68
23:37:59|17158.49
23:38:00|17159.
23:38:01|17158.41
23:38:03|17159.05
23:38:05|17159.88
23:38:05|17159.71
23:38:06|17159.21
23:38:08|17161.91
23:38:08|17162.2
23:38:10|17161.83
23:38:12|17161.63
23:38:13|17161.48
23:38:14|17161.36
23:38:14|17161.15
23:38:15|17159.93
23:38:17|17160.17
23:38:18|17164.77
23:38:20|17166.04
23:38:20|17166.72
23:38:21|17165.72
23:38:22|17164.28
23:38:23|17165.87
23:38:24|17165.39
23:38:25|17169.02
23:38:26|17167.73
23:38:27|17166.36
23:38:28|17166.25
23:38:29|17167.23
23:38:30|17164.48
23:38:31|17163.75
23:38:32|17163.09
23:38:33|17163.
23:38:34|17163.45
23:38:35|17167.82
23:38:36|17167.88
23:38:37|17167.65
23:38:39|17166.34
23:38:39|17166.45
23:38:40|17165.82
23:38:41|17165.69
23:38:42|17166.76
23:38:43|17166.88
23:38:44|17166.61
23:38:45|17166.63
23:38:46|17167.99
23:38:47|17168.84
23:38:48|17169.59
23:38:50|17169.42
23:38:50|17169.18
23:38:51|17170.92
23:38:52|17171.64
23:38:53|17172.35
23:38:54|17171.22
23:38:55|17170.76
23:38:56|17169.54
23:38:57|17170.28
23:38:58|17169.78
23:39:00|17170.77
23:39:01|17170.81
23:39:02|17174.
23:39:04|17172.24
23:39:05|17173.
23:39:07|17175.58
23:39:08|17175.47
23:39:10|17182.58
23:39:10|17186.34
23:39:12|17180.03
23:39:13|17178.
23:39:14|17176.47
23:39:15|17178.21
23:39:16|17182.43
23:39:17|17183.07
23:39:18|17179.98
23:39:19|17180.07
23:39:20|17179.88
23:39:21|17180.52
23:39:22|17179.48
23:39:23|17180.11
23:39:24|17181.58
23:39:25|17178.44
23:39:26|17180.31
23:39:27|17182.66
23:39:28|17178.24
23:39:29|17177.98
23:39:31|17174.54
23:39:31|17174.75
23:39:33|17176.53
23:39:33|17174.72
23:39:34|17174.75
23:39:35|17174.56
23:39:36|17174.52
23:39:38|17175.94
23:39:38|17179.4
23:39:39|17180.62
23:39:40|17179.36
23:39:41|17179.02
23:39:43|17179.08
23:39:43|17179.2
23:39:44|17178.37
23:39:45|17178.95
23:39:47|17181.26
23:39:47|17181.06
23:39:49|17180.66
23:39:49|17180.55
23:39:50|17179.4
23:39:52|17180.19
23:39:52|17181.66
23:39:54|17180.77
23:39:55|17181.59
23:39:56|17184.33
23:39:57|17181.47
23:39:58|17183.84
23:39:59|17183.24
23:40:01|17182.28
23:40:02|17184.13
23:40:03|17184.47
23:40:05|17184.74
23:40:06|17184.73
23:40:07|17182.43
23:40:09|17183.5
23:40:09|17183.03
23:40:10|17183.47
23:40:12|17184.72
23:40:12|17185.57
23:40:14|17179.29
23:40:15|17177.33
23:40:16|17177.14
23:40:17|17178.41
23:40:18|17178.78
23:40:19|17177.01
23:40:20|17177.66
23:40:22|17176.87
23:40:22|17175.03
23:40:23|17180.31
23:40:24|17180.98
23:40:26|17181.49
23:40:27|17181.01
23:40:28|17180.87
23:40:29|17181.01
23:40:30|17180.5
23:40:31|17182.27
23:40:32|17180.23
23:40:33|17180.48
23:40:34|17179.23
23:40:35|17180.23
23:40:36|17180.1
23:40:37|17179.06
23:40:38|17177.04
23:40:39|17181.33
23:40:40|17176.55
23:40:41|17175.09
23:40:42|17173.54
23:40:43|17171.52
23:40:44|17174.19
23:40:45|17174.3
23:40:46|17173.67
23:40:47|17172.71
23:40:48|17173.2
23:40:49|17172.98
23:40:50|17175.38
23:40:51|17175.
23:40:52|17175.89
23:40:53|17175.82
23:40:54|17179.62
23:40:55|17178.86
23:40:56|17178.77
23:40:57|17181.53
23:40:58|17181.01
23:40:59|17181.11
23:41:00|17180.4
23:41:02|17183.
23:41:03|17177.41
23:41:04|17179.87
23:41:05|17178.77
23:41:06|17179.35
23:41:08|17180.62
23:41:09|17179.01
23:41:11|17179.03
23:41:11|17180.
23:41:13|17181.02
23:41:14|17184.68
23:41:15|17179.02
23:41:16|17177.28
23:41:17|17176.21
23:41:17|17177.56
23:41:19|17174.7
23:41:19|17173.9
23:41:20|17175.23
23:41:22|17174.67
23:41:23|17173.51
23:41:24|17174.08
23:41:25|17174.08
23:41:26|17174.08
23:41:27|17176.01
23:41:28|17176.
23:41:29|17176.
23:41:30|17177.01
23:41:31|17176.69
23:41:32|17178.34
23:41:33|17177.38
23:41:34|17179.64
23:41:35|17178.66
23:41:36|17177.86
23:41:37|17179.
23:41:38|17178.96
23:41:39|17177.83
23:41:41|17177.11
23:41:42|17177.2
23:41:42|17177.91
23:41:44|17179.93
23:41:45|17178.96
23:41:46|17180.
23:41:46|17183.2
23:41:48|17183.85
23:41:48|17183.99
23:41:50|17183.8
23:41:50|17183.21
23:41:51|17186.64
23:41:52|17187.39
23:41:53|17188.18
23:41:54|17188.17
23:41:55|17186.66
23:41:57|17188.41
23:41:57|17187.65
23:41:58|17187.87
23:42:00|17185.74
23:42:00|17184.84
23:42:02|17185.81
23:42:04|17185.
23:42:05|17185.05
23:42:06|17186.59
23:42:08|17187.37
23:42:09|17187.24
23:42:09|17187.06
23:42:11|17186.73
23:42:12|17185.02
23:42:13|17186.02
23:42:14|17185.76
23:42:15|17185.97
23:42:16|17186.51
23:42:17|17185.92
23:42:18|17188.18
23:42:19|17188.85
23:42:20|17188.74
23:42:21|17190.85
23:42:22|17193.
23:42:24|17193.32
23:42:25|17191.54
23:42:26|17193.57
23:42:26|17194.6
23:42:28|17190.38
23:42:29|17190.17
23:42:29|17189.03
23:42:30|17188.9
23:42:31|17190.77
23:42:33|17190.08
23:42:34|17189.45
23:42:34|17190.93
23:42:36|17189.75
23:42:36|17190.94
23:42:37|17190.79
23:42:38|17191.17
23:42:39|17191.8
23:42:40|17191.99
23:42:42|17191.96
23:42:43|17192.3
23:42:44|17192.09
23:42:44|17190.52
23:42:46|17191.09
23:42:47|17190.67
23:42:48|17190.85
23:42:49|17190.61
23:42:50|17189.47
23:42:51|17190.01
23:42:52|17190.94
23:42:53|17193.04
23:42:54|17191.72
23:42:55|17190.87
23:42:56|17191.55
23:42:57|17192.1
23:42:58|17191.67
23:42:59|17191.03
23:43:00|17192.67
23:43:01|17191.64
23:43:02|17191.7
23:43:04|17191.48
23:43:05|17191.33
23:43:07|17189.74
23:43:08|17188.47
23:43:09|17189.29
23:43:10|17188.19
23:43:11|17186.73
23:43:12|17187.
23:43:14|17187.07
23:43:14|17186.45
23:43:15|17186.13
23:43:17|17184.73
23:43:18|17184.78
23:43:19|17186.02
23:43:20|17188.93
23:43:21|17186.98
23:43:22|17186.01
23:43:23|17195.
23:43:24|17194.82
23:43:25|17194.39
23:43:26|17195.14
23:43:27|17194.94
23:43:28|17194.13
23:43:29|17196.
23:43:30|17195.77
23:43:31|17195.75
23:43:32|17194.
23:43:33|17195.02
23:43:34|17193.7
23:43:35|17194.75
23:43:36|17194.88
23:43:37|17194.71
23:43:39|17195.61
23:43:40|17195.1
23:43:41|17196.58
23:43:42|17197.63
23:43:43|17199.42
23:43:44|17198.98
23:43:44|17197.81
23:43:45|17196.24
23:43:47|17196.23
23:43:47|17196.41
23:43:49|17196.06
23:43:49|17195.11
23:43:50|17194.03
23:43:52|17195.23
23:43:52|17195.18
23:43:54|17195.88
23:43:54|17195.21
23:43:55|17195.38
23:43:56|17196.24
23:43:57|17193.84
23:43:58|17192.87
23:43:59|17193.24
23:44:00|17192.9
23:44:01|17195.33
23:44:03|17196.96
23:44:04|17196.66
23:44:05|17196.07
23:44:07|17196.99
23:44:08|17196.67
23:44:08|17199.08
23:44:10|17198.76
23:44:12|17207.02
23:44:12|17208.29
23:44:14|17217.44
23:44:15|17216.75
23:44:17|17208.53
23:44:18|17207.
23:44:19|17205.21
23:44:20|17206.7
23:44:21|17210.99
23:44:22|17207.04
23:44:23|17204.7
23:44:24|17209.12
23:44:25|17209.32
23:44:26|17206.88
23:44:27|17209.68
23:44:28|17209.89
23:44:29|17212.36
23:44:30|17212.08
23:44:31|17211.25
23:44:32|17210.9
23:44:33|17210.03
23:44:34|17209.64
23:44:35|17210.11
23:44:36|17210.
23:44:37|17210.25
23:44:38|17210.37
23:44:39|17207.75
23:44:40|17207.73
23:44:41|17207.42
23:44:42|17218.28
23:44:43|17224.05
23:44:44|17222.44
23:44:45|17221.61
23:44:47|17216.39
23:44:47|17217.99
23:44:48|17215.44
23:44:49|17214.76
23:44:50|17213.44
23:44:52|17211.06
23:44:53|17218.99
23:44:53|17217.17
23:44:55|17218.94
23:44:56|17222.08
23:44:56|17223.37
23:44:58|17224.5
23:44:58|17223.53
23:45:00|17222.22
23:45:01|17223.41
23:45:02|17220.88
23:45:03|17221.7
23:45:04|17221.58
23:45:06|17221.27
23:45:07|17220.54
23:45:08|17220.71
23:45:09|17216.99
23:45:10|17215.93
23:45:11|17212.23
23:45:13|17214.87
23:45:14|17213.38
23:45:14|17217.67
23:45:15|17218.85
23:45:17|17219.02
23:45:18|17216.08
23:45:18|17216.95
23:45:19|17214.54
23:45:20|17213.9
23:45:22|17215.46
23:45:23|17213.1
23:45:24|17212.41
23:45:25|17215.93
23:45:26|17214.2
23:45:27|17209.67
23:45:28|17211.13
23:45:29|17210.19
23:45:30|17210.57
23:45:31|17209.64
23:45:32|17207.88
23:45:33|17208.02
23:45:34|17208.
23:45:35|17206.56
23:45:36|17207.11
23:45:37|17206.69
23:45:38|17207.17
23:45:39|17208.55
23:45:40|17207.77
23:45:41|17209.67
23:45:42|17206.71
23:45:43|17206.98
23:45:44|17207.17
23:45:45|17210.1
23:45:46|17209.11
23:45:47|17209.86
23:45:48|17209.64
23:45:49|17210.29
23:45:50|17209.5
23:45:51|17208.77
23:45:52|17209.99
23:45:53|17210.34
23:45:54|17209.3
23:45:55|17212.69
23:45:56|17212.35
23:45:57|17212.53
23:45:58|17213.82
23:45:59|17213.27
23:46:01|17218.35
23:46:01|17218.56
23:46:03|17216.89
23:46:03|17218.41
23:46:05|17217.71
23:46:06|17215.77
23:46:07|17216.81
23:46:08|17216.91
23:46:09|17215.8
23:46:11|17213.47
23:46:12|17208.17
23:46:13|17207.59
23:46:14|17211.6
23:46:16|17210.85
23:46:17|17210.85
23:46:18|17212.1
23:46:19|17208.8
23:46:20|17208.66
23:46:21|17208.48
23:46:22|17208.28
23:46:23|17208.38
23:46:24|17208.93
23:46:25|17209.85
23:46:26|17209.77
23:46:27|17208.68
23:46:28|17208.41
23:46:29|17207.84
23:46:30|17206.48
23:46:31|17204.37
23:46:32|17205.19
23:46:33|17205.63
23:46:34|17206.64
23:46:35|17207.56
23:46:36|17205.58
23:46:37|17205.38
23:46:38|17206.61
23:46:39|17206.42
23:46:40|17203.57
23:46:41|17204.28
23:46:42|17203.04
23:46:43|17205.52
23:46:44|17207.48
23:46:45|17207.14
23:46:47|17208.03
23:46:47|17207.44
23:46:49|17205.48
23:46:50|17203.42
23:46:51|17203.85
23:46:52|17203.84
23:46:53|17203.82
23:46:54|17202.61
23:46:55|17199.01
23:46:56|17199.75
23:46:57|17201.55
23:46:58|17201.78
23:46:59|17202.54
23:47:00|17199.9
23:47:01|17199.15
23:47:02|17200.8
23:47:03|17202.45
23:47:04|17204.8
23:47:05|17204.41
23:47:06|17204.6
23:47:07|17203.
23:47:09|17202.09
23:47:10|17201.88
23:47:12|17200.55
23:47:13|17199.58
23:47:14|17199.92
23:47:15|17201.03
23:47:16|17200.71
23:47:17|17200.58
23:47:18|17201.26
23:47:19|17199.16
23:47:20|17197.89
23:47:21|17196.
23:47:22|17197.03
23:47:23|17197.62
23:47:25|17200.58
23:47:25|17199.16
23:47:26|17196.44
23:47:28|17196.
23:47:29|17195.51
23:47:29|17194.3
23:47:31|17193.79
23:47:32|17193.1
23:47:33|17193.63
23:47:33|17195.35
23:47:34|17195.12
23:47:35|17195.03
23:47:36|17193.81
23:47:38|17193.37
23:47:38|17194.18
23:47:40|17194.12
23:47:41|17194.64
23:47:41|17195.93
23:47:43|17197.72
23:47:43|17198.52
23:47:45|17193.19
23:47:46|17192.33
23:47:47|17192.49
23:47:48|17192.7
23:47:49|17192.65
23:47:50|17195.25
23:47:51|17194.28
23:47:52|17194.22
23:47:53|17194.94
23:47:54|17195.5
23:47:55|17197.5
23:47:56|17197.68
23:47:57|17198.68
23:47:58|17202.37
23:47:59|17202.69
23:48:00|17202.73
23:48:01|17202.55
23:48:03|17203.39
23:48:04|17198.
23:48:05|17199.08
23:48:06|17198.76
23:48:06|17201.9
23:48:08|17199.77
23:48:10|17197.1
23:48:11|17196.09
23:48:12|17196.
23:48:13|17195.49
23:48:14|17193.81
23:48:14|17191.96
23:48:16|17193.06
23:48:17|17193.88
23:48:18|17191.82
23:48:19|17192.49
23:48:20|17191.41
23:48:20|17190.85
23:48:22|17187.24
23:48:23|17187.35
23:48:23|17187.5
23:48:24|17188.97
23:48:25|17190.23
23:48:27|17190.46
23:48:28|17189.6
23:48:28|17190.46
23:48:29|17189.87
23:48:30|17190.1
23:48:32|17189.46
23:48:32|17191.2
23:48:34|17191.5
23:48:34|17193.85
23:48:36|17192.84
23:48:36|17190.71
23:48:38|17190.23
23:48:38|17189.06
23:48:39|17190.01
23:48:40|17189.29
23:48:42|17200.68
23:48:43|17195.98
23:48:44|17195.55
23:48:46|17196.95
23:48:46|17200.18
23:48:47|17200.86
23:48:49|17202.11
23:48:50|17203.4
23:48:51|17202.25
23:48:51|17204.37
23:48:52|17204.28
23:48:54|17204.08
23:48:54|17202.65
23:48:55|17203.79
23:48:56|17202.02
23:48:57|17201.68
23:48:59|17201.47
23:48:59|17200.99
23:49:00|17203.29
23:49:01|17204.56
23:49:03|17204.
23:49:04|17205.35
23:49:05|17204.53
23:49:06|17205.91
23:49:07|17207.14
23:49:08|17206.84
23:49:10|17205.15
23:49:12|17206.97
23:49:13|17206.12
23:49:15|17207.17
23:49:15|17209.24
23:49:16|17208.41
23:49:18|17210.07
23:49:19|17210.09
23:49:19|17211.96
23:49:20|17212.09
23:49:22|17210.63
23:49:23|17208.46
23:49:24|17208.87
23:49:25|17207.9
23:49:26|17207.92
23:49:27|17208.81
23:49:28|17207.49
23:49:29|17209.15
23:49:30|17209.97
23:49:31|17210.93
23:49:31|17209.92
23:49:33|17212.91
23:49:34|17211.2
23:49:34|17211.69
23:49:36|17212.18
23:49:37|17211.
23:49:37|17209.24
23:49:39|17208.72
23:49:40|17207.35
23:49:41|17207.31
23:49:41|17207.21
23:49:42|17208.58
23:49:44|17208.35
23:49:45|17207.26
23:49:46|17205.84
23:49:46|17208.44
23:49:48|17206.03
23:49:48|17203.99
23:49:50|17204.54
23:49:51|17205.22
23:49:52|17205.17
23:49:53|17204.51
23:49:53|17203.59
23:49:56|17203.32
23:49:56|17203.4
23:49:57|17203.24
23:49:59|17207.3
23:50:00|17203.96
23:50:02|17205.11
23:50:02|17205.06
23:50:03|17206.96
23:50:04|17208.
23:50:05|17209.07
23:50:07|17208.85
23:50:08|17209.07
23:50:09|17206.97
23:50:11|17209.21
23:50:12|17209.31
23:50:14|17209.83
23:50:14|17205.87
23:50:15|17206.21
23:50:16|17206.19
23:50:18|17206.79
23:50:19|17206.99
23:50:19|17202.4
23:50:21|17204.59
23:50:22|17202.78
23:50:23|17200.31
23:50:24|17199.65
23:50:26|17197.45
23:50:26|17196.35
23:50:27|17196.17
23:50:28|17194.06
23:50:29|17194.92
23:50:30|17193.89
23:50:31|17197.77
23:50:32|17193.69
23:50:33|17192.68
23:50:35|17195.82
23:50:36|17195.72
23:50:36|17196.39
23:50:39|17192.9
23:50:39|17192.87
23:50:40|17188.48
23:50:41|17187.14
23:50:42|17187.26
23:50:43|17186.98
23:50:44|17188.05
23:50:45|17185.69
23:50:46|17186.8
23:50:47|17183.31
23:50:48|17182.25
23:50:49|17186.16
23:50:50|17185.27
23:50:51|17184.87
23:50:52|17186.
23:50:53|17186.02
23:50:54|17187.97
23:50:55|17190.16
23:50:56|17190.25
23:50:57|17189.31
23:50:58|17191.12
23:50:59|17183.32
23:51:00|17183.88
23:51:01|17185.55
23:51:02|17183.83
23:51:03|17183.88
23:51:04|17184.15
23:51:05|17184.71
23:51:06|17184.83
23:51:07|17187.61
23:51:08|17187.02
23:51:09|17188.25
23:51:11|17190.19
23:51:11|17190.34
23:51:14|17189.26
23:51:14|17189.05
23:51:15|17189.73
23:51:17|17189.1
23:51:18|17189.29
23:51:19|17189.25
23:51:20|17188.97
23:51:22|17189.47
23:51:22|17189.42
23:51:23|17189.52
23:51:24|17188.63
23:51:25|17187.99
23:51:26|17186.86
23:51:27|17184.42
23:51:28|17184.73
23:51:29|17186.86
23:51:31|17186.86
23:51:32|17185.92
23:51:33|17185.77
23:51:34|17184.42
23:51:34|17185.71
23:51:36|17186.34
23:51:37|17186.05
23:51:38|17186.71
23:51:38|17186.54
23:51:41|17186.41
23:51:41|17185.56
23:51:42|17185.47
23:51:43|17184.33
23:51:44|17188.13
23:51:45|17188.81
23:51:46|17185.31
23:51:47|17186.87
23:51:48|17187.23
23:51:49|17188.58
23:51:50|17187.37
23:51:51|17187.86
23:51:52|17186.32
23:51:53|17187.34
23:51:54|17188.8
23:51:55|17189.44
23:51:56|17185.67
23:51:57|17185.79
23:51:58|17188.02
23:51:59|17200.66
23:52:00|17201.91
23:52:01|17201.
23:52:02|17202.37
23:52:03|17202.07
23:52:04|17197.77
23:52:05|17197.37
23:52:06|17199.09
23:52:07|17199.52
23:52:08|17198.61
23:52:10|17194.64
23:52:11|17195.33
23:52:13|17195.87
23:52:13|17194.72
23:52:15|17194.01
23:52:16|17194.28
23:52:18|17194.14
23:52:19|17200.01
23:52:19|17200.07
23:52:22|17197.07
23:52:22|17197.56
23:52:23|17199.
23:52:24|17198.93
23:52:25|17199.05
23:52:26|17198.67
23:52:27|17196.6
23:52:28|17196.69
23:52:29|17197.7
23:52:30|17197.1
23:52:31|17197.47
23:52:32|17196.6
23:52:33|17196.98
23:52:35|17196.19
23:52:36|17196.28
23:52:37|17193.32
23:52:38|17191.27
23:52:39|17191.54
23:52:40|17190.08
23:52:41|17187.66
23:52:42|17190.
23:52:43|17190.83
23:52:44|17190.3
23:52:44|17190.08
23:52:46|17189.04
23:52:47|17188.84
23:52:48|17187.45
23:52:49|17188.57
23:52:50|17187.98
23:52:50|17188.34
23:52:52|17186.76
23:52:53|17184.64
23:52:54|17185.37
23:52:55|17187.38
23:52:56|17186.68
23:52:56|17188.72
23:52:58|17189.68
23:52:58|17192.
23:53:00|17191.47
23:53:01|17191.22
23:53:02|17190.73
23:53:03|17191.5
23:53:04|17191.2
23:53:04|17190.31
23:53:06|17189.82
23:53:06|17186.65
23:53:08|17186.68
23:53:09|17186.97
23:53:10|17192.2
23:53:10|17192.28
23:53:12|17190.05
23:53:14|17190.49
23:53:14|17189.79
23:53:16|17188.94
23:53:18|17188.69
23:53:18|17188.98
23:53:20|17188.79
23:53:21|17187.74
23:53:21|17184.97
23:53:23|17184.76
23:53:25|17184.35
23:53:26|17185.89
23:53:27|17188.06
23:53:28|17189.43
23:53:29|17188.47
23:53:30|17189.1
23:53:32|17189.98
23:53:32|17188.82
23:53:33|17189.
23:53:35|17189.69
23:53:35|17191.94
23:53:37|17190.44
23:53:37|17190.4
23:53:39|17189.77
23:53:40|17189.25
23:53:41|17189.62
23:53:41|17188.31
23:53:43|17189.43
23:53:44|17190.16
23:53:45|17191.16
23:53:46|17191.68
23:53:47|17192.75
23:53:48|17192.17
23:53:49|17194.94
23:53:50|17198.4
23:53:51|17197.15
23:53:52|17196.68
23:53:53|17197.39
23:53:54|17197.32
23:53:55|17196.93
23:53:56|17197.39
23:53:57|17196.77
23:53:58|17198.37
23:53:59|17197.33
23:54:00|17197.34
23:54:01|17197.04
23:54:02|17193.53
23:54:03|17194.55
23:54:04|17195.21
23:54:05|17194.54
23:54:06|17196.75
23:54:07|17191.77
23:54:08|17188.62
23:54:09|17189.
23:54:11|17189.52
23:54:12|17188.61
23:54:13|17189.53
23:54:14|17189.52
23:54:15|17190.45
23:54:17|17186.69
23:54:17|17184.45
23:54:19|17183.04
23:54:20|17182.45
23:54:21|17182.43
23:54:22|17181.07
23:54:23|17181.94
23:54:24|17181.68
23:54:25|17182.44
23:54:27|17180.69
23:54:27|17180.55
23:54:28|17182.32
23:54:29|17180.
23:54:30|17180.27
23:54:32|17175.75
23:54:32|17177.57
23:54:33|17177.04
23:54:35|17174.52
23:54:35|17173.36
23:54:37|17174.01
23:54:38|17175.9
23:54:39|17173.11
23:54:41|17174.44
23:54:41|17175.98
23:54:42|17175.2
23:54:44|17174.31
23:54:45|17173.35
23:54:46|17173.2
23:54:47|17175.12
23:54:48|17175.41
23:54:49|17175.04
23:54:50|17174.03
23:54:51|17175.06
23:54:52|17174.82
23:54:54|17173.92
23:54:54|17175.
23:54:55|17174.11
23:54:56|17175.21
23:54:58|17173.18
23:54:58|17173.1
23:54:59|17175.22
23:55:01|17175.49
23:55:01|17175.29
23:55:02|17176.25
23:55:04|17178.08
23:55:05|17192.58
23:55:06|17188.68
23:55:07|17188.16
23:55:08|17189.23
23:55:08|17181.34
23:55:10|17183.72
23:55:10|17182.59
23:55:12|17183.18
23:55:13|17177.69
23:55:14|17179.44
23:55:16|17180.09
23:55:17|17179.69
23:55:18|17178.84
23:55:19|17179.44
23:55:21|17181.
23:55:22|17178.64
23:55:24|17179.78
23:55:25|17180.48
23:55:25|17177.53
23:55:26|17178.61
23:55:28|17180.
23:55:29|17179.69
23:55:30|17179.34
23:55:31|17180.48
23:55:32|17179.56
23:55:33|17178.91
23:55:34|17177.47
23:55:35|17177.86
23:55:36|17178.01
23:55:37|17180.31
23:55:38|17179.05
23:55:39|17179.92
23:55:40|17177.2
23:55:41|17177.34
23:55:43|17177.
23:55:44|17173.05
23:55:45|17171.91
23:55:46|17172.41
23:55:47|17172.88
23:55:48|17173.71
23:55:49|17171.82
23:55:51|17171.67
23:55:51|17172.66
23:55:53|17171.05
23:55:53|17170.37
23:55:54|17174.49
23:55:56|17172.54
23:55:57|17172.92
23:55:57|17173.04
23:55:58|17172.3
23:56:00|17172.26
23:56:01|17173.7
23:56:01|17174.18
23:56:03|17174.71
23:56:03|17172.49
23:56:05|17172.9
23:56:06|17172.99
23:56:07|17171.57
23:56:08|17171.9
23:56:09|17171.
23:56:10|17171.36
23:56:11|17171.83
23:56:12|17167.17
23:56:13|17166.91
23:56:14|17163.77
23:56:15|17164.72
23:56:16|17164.23
23:56:17|17163.56
23:56:18|17160.65
23:56:20|17159.99
23:56:20|17160.49
23:56:22|17160.79
23:56:23|17159.69
23:56:24|17162.89
23:56:26|17161.46
23:56:27|17162.49
23:56:28|17162.19
23:56:29|17159.86
23:56:29|17157.87
23:56:31|17156.06
23:56:32|17154.05
23:56:33|17153.78
23:56:34|17151.49
23:56:35|17155.58
23:56:36|17154.43
23:56:36|17153.64
23:56:37|17151.71
23:56:39|17152.15
23:56:40|17152.83
23:56:41|17153.76
23:56:42|17156.82
23:56:43|17160.77
23:56:45|17158.78
23:56:45|17158.
23:56:47|17157.28
23:56:48|17160.
23:56:49|17162.13
23:56:49|17162.38
23:56:51|17162.63
23:56:51|17163.6
23:56:52|17164.
23:56:54|17166.55
23:56:55|17166.24
23:56:56|17164.38
23:56:57|17164.05
23:56:58|17163.16
23:56:59|17164.17
23:57:00|17167.17
23:57:02|17166.54
23:57:03|17165.34
23:57:04|17166.83
23:57:05|17166.52
23:57:06|17162.77
23:57:07|17163.65
23:57:08|17164.94
23:57:10|17169.28
23:57:10|17168.48
23:57:11|17166.47
23:57:12|17168.27
23:57:14|17169.75
23:57:15|17170.24
23:57:15|17170.24
23:57:17|17168.16
23:57:19|17168.84
23:57:20|17169.8
23:57:22|17170.08
23:57:23|17164.55
23:57:24|17163.35
23:57:25|17163.44
23:57:26|17165.31
23:57:26|17163.76
23:57:27|17163.84
23:57:29|17162.53
23:57:30|17162.51
23:57:31|17163.1
23:57:32|17164.42
23:57:33|17164.1
23:57:34|17164.23
23:57:35|17163.45
23:57:36|17163.39
23:57:37|17163.83
23:57:39|17162.88
23:57:40|17163.58
23:57:41|17162.5
23:57:42|17163.93
23:57:43|17163.26
23:57:44|17163.28
23:57:45|17160.73
23:57:46|17159.58
23:57:47|17159.54
23:57:48|17159.98
23:57:49|17159.69
23:57:50|17159.57
23:57:51|17159.3
23:57:53|17157.02
23:57:54|17157.56
23:57:54|17159.1
23:57:55|17159.04
23:57:57|17158.41
23:57:57|17158.74
23:57:59|17160.5
23:57:59|17162.22
23:58:01|17161.21
23:58:02|17159.94
23:58:03|17160.18
23:58:04|17162.78
23:58:05|17160.96
23:58:06|17162.89
23:58:07|17160.88
23:58:08|17162.97
23:58:09|17163.35
23:58:10|17162.69
23:58:11|17162.23
23:58:12|17162.55
23:58:13|17164.17
23:58:14|17164.41
23:58:15|17164.23
23:58:16|17164.12
23:58:17|17164.04
23:58:18|17163.12
23:58:19|17163.52
23:58:21|17166.15
23:58:22|17163.03
23:58:23|17164.2
23:58:24|17165.13
23:58:26|17167.38
23:58:27|17167.48
23:58:28|17169.46
23:58:29|17169.93
23:58:30|17168.1
23:58:31|17166.86
23:58:32|17166.4
23:58:33|17168.46
23:58:34|17167.1
23:58:35|17165.96
23:58:36|17165.49
23:58:37|17166.11
23:58:38|17164.87
23:58:39|17165.29
23:58:40|17164.22
23:58:41|17165.07
23:58:42|17165.7
23:58:43|17166.01
23:58:45|17165.96
23:58:45|17166.82
23:58:47|17165.89
23:58:48|17166.97
23:58:48|17166.81
23:58:49|17165.94
23:58:50|17165.17
23:58:51|17164.84
23:58:52|17165.14
23:58:53|17163.28
23:58:55|17163.28
23:58:55|17166.07
23:58:56|17164.37
23:58:58|17163.99
23:58:58|17165.05
23:59:00|17164.14
23:59:01|17164.1
23:59:01|17164.94
23:59:03|17162.39
23:59:05|17165.27
23:59:05|17163.46
23:59:07|17163.14
23:59:08|17164.57
23:59:09|17165.78
23:59:10|17164.74
23:59:12|17164.04
23:59:13|17164.71
23:59:14|17164.32
23:59:14|17162.02
23:59:16|17162.21
23:59:17|17163.56
23:59:18|17164.27
23:59:20|17164.63
23:59:21|17162.98
23:59:22|17160.96
23:59:23|17160.3
23:59:24|17162.65
23:59:25|17162.22
23:59:26|17163.09
23:59:27|17163.2
23:59:29|17164.24
23:59:29|17165.3
23:59:30|17165.24
23:59:31|17164.99
23:59:32|17164.04
23:59:34|17164.19
23:59:35|17163.94
23:59:36|17165.17
23:59:37|17163.98
23:59:38|17163.57
23:59:39|17164.47
23:59:39|17163.2
23:59:41|17163.29
23:59:42|17162.63
23:59:42|17162.2
23:59:43|17162.45
23:59:45|17161.77
23:59:46|17161.57
23:59:47|17163.27
23:59:48|17164.03
23:59:49|17164.
23:59:50|17163.37
23:59:51|17163.3
23:59:52|17164.1
23:59:54|17164.43
23:59:55|17165.94
23:59:55|17167.16
23:59:57|17167.02
23:59:58|17165.03
23:59:59|17165.4
23:59:59|17165.35