00:00:00|16212.17
00:00:01|16212.9
00:00:02|16213.22
00:00:03|16211.92
00:00:04|16211.98
00:00:05|16212.94
00:00:06|16212.88
00:00:08|16213.37
00:00:09|16207.28
00:00:10|16206.35
00:00:11|16203.58
00:00:13|16206.4
00:00:13|16206.41
00:00:15|16204.28
00:00:16|16204.75
00:00:17|16204.37
00:00:18|16204.25
00:00:19|16204.19
00:00:20|16203.48
00:00:21|16202.4
00:00:22|16202.65
00:00:23|16201.92
00:00:24|16200.03
00:00:25|16200.27
00:00:26|16199.8
00:00:27|16199.26
00:00:28|16199.54
00:00:29|16199.15
00:00:30|16202.9
00:00:31|16202.71
00:00:32|16202.18
00:00:34|16202.68
00:00:35|16202.16
00:00:37|16201.69
00:00:38|16201.12
00:00:39|16200.49
00:00:40|16201.02
00:00:42|16202.16
00:00:42|16202.5
00:00:44|16202.25
00:00:45|16201.53
00:00:46|16202.62
00:00:48|16201.34
00:00:48|16201.26
00:00:49|16200.23
00:00:51|16200.37
00:00:51|16199.81
00:00:53|16200.6
00:00:54|16201.36
00:00:55|16200.8
00:00:56|16200.79
00:00:57|16200.79
00:00:58|16201.22
00:00:59|16200.53
00:01:00|16199.84
00:01:01|16199.07
00:01:02|16196.56
00:01:03|16196.72
00:01:04|16195.82
00:01:05|16195.5
00:01:06|16194.9
00:01:07|16195.26
00:01:08|16197.47
00:01:10|16204.29
00:01:10|16204.93
00:01:12|16203.32
00:01:12|16201.52
00:01:14|16202.07
00:01:14|16202.72
00:01:16|16202.97
00:01:17|16204.86
00:01:18|16205.27
00:01:19|16205.08
00:01:20|16206.27
00:01:21|16206.66
00:01:22|16204.86
00:01:23|16205.49
00:01:24|16205.42
00:01:25|16205.1
00:01:27|16205.53
00:01:28|16206.58
00:01:29|16205.5
00:01:29|16205.41
00:01:31|16205.52
00:01:32|16205.7
00:01:33|16205.55
00:01:34|16205.58
00:01:35|16205.85
00:01:37|16206.2
00:01:38|16206.04
00:01:39|16205.37
00:01:40|16205.66
00:01:41|16205.92
00:01:42|16206.75
00:01:43|16206.45
00:01:44|16207.5
00:01:45|16207.02
00:01:46|16206.98
00:01:47|16207.21
00:01:48|16207.6
00:01:49|16208.15
00:01:50|16208.22
00:01:51|16208.66
00:01:52|16209.5
00:01:53|16209.52
00:01:54|16209.16
00:01:55|16209.44
00:01:56|16208.74
00:01:58|16209.05
00:01:58|16210.43
00:01:59|16210.04
00:02:01|16208.74
00:02:02|16209.56
00:02:03|16209.41
00:02:05|16208.91
00:02:06|16208.92
00:02:06|16209.66
00:02:08|16208.9
00:02:09|16208.88
00:02:10|16208.73
00:02:11|16210.68
00:02:12|16211.59
00:02:13|16211.39
00:02:14|16211.91
00:02:15|16211.23
00:02:17|16212.
00:02:17|16211.23
00:02:18|16210.28
00:02:19|16210.33
00:02:20|16210.29
00:02:21|16211.21
00:02:23|16212.52
00:02:24|16212.83
00:02:25|16212.75
00:02:26|16211.32
00:02:27|16211.34
00:02:28|16212.79
00:02:29|16213.36
00:02:30|16212.79
00:02:31|16212.97
00:02:32|16212.95
00:02:33|16212.75
00:02:34|16210.61
00:02:35|16209.67
00:02:36|16209.74
00:02:37|16208.96
00:02:38|16209.39
00:02:39|16209.63
00:02:40|16209.14
00:02:42|16209.77
00:02:43|16209.75
00:02:44|16209.43
00:02:45|16209.43
00:02:46|16210.11
00:02:47|16209.74
00:02:48|16209.79
00:02:49|16209.31
00:02:50|16209.57
00:02:51|16209.45
00:02:52|16209.75
00:02:53|16209.63
00:02:54|16209.36
00:02:55|16209.33
00:02:56|16209.42
00:02:57|16208.64
00:02:58|16207.61
00:02:59|16207.99
00:03:00|16208.39
00:03:01|16209.47
00:03:03|16208.45
00:03:04|16209.31
00:03:04|16208.93
00:03:05|16209.47
00:03:06|16209.76
00:03:08|16208.49
00:03:09|16205.96
00:03:10|16204.99
00:03:11|16203.84
00:03:12|16203.15
00:03:13|16202.4
00:03:14|16202.87
00:03:15|16200.31
00:03:16|16201.83
00:03:17|16201.01
00:03:18|16200.58
00:03:19|16199.45
00:03:20|16198.64
00:03:21|16198.72
00:03:22|16199.21
00:03:23|16201.65
00:03:24|16198.89
00:03:25|16196.43
00:03:26|16196.98
00:03:27|16197.08
00:03:28|16197.52
00:03:29|16196.88
00:03:30|16198.56
00:03:32|16201.5
00:03:33|16199.3
00:03:33|16199.07
00:03:35|16199.73
00:03:35|16199.36
00:03:36|16199.15
00:03:38|16199.5
00:03:39|16199.07
00:03:40|16199.46
00:03:41|16199.42
00:03:42|16199.73
00:03:43|16200.72
00:03:44|16202.37
00:03:45|16202.84
00:03:46|16201.54
00:03:48|16201.25
00:03:49|16201.8
00:03:49|16201.91
00:03:51|16201.53
00:03:51|16201.51
00:03:53|16202.68
00:03:54|16202.17
00:03:55|16203.34
00:03:56|16203.85
00:03:58|16204.08
00:03:58|16203.73
00:04:00|16202.19
00:04:01|16204.59
00:04:02|16205.05
00:04:03|16205.05
00:04:04|16204.78
00:04:06|16202.32
00:04:06|16202.32
00:04:08|16203.08
00:04:09|16202.98
00:04:10|16203.71
00:04:11|16206.39
00:04:12|16205.91
00:04:12|16204.98
00:04:13|16204.9
00:04:14|16204.87
00:04:16|16205.21
00:04:17|16205.13
00:04:18|16204.88
00:04:19|16207.94
00:04:20|16206.9
00:04:21|16206.45
00:04:22|16207.37
00:04:23|16206.15
00:04:24|16206.37
00:04:25|16206.6
00:04:26|16206.4
00:04:27|16205.88
00:04:28|16206.7
00:04:29|16206.52
00:04:30|16206.56
00:04:31|16206.47
00:04:32|16207.06
00:04:33|16206.88
00:04:34|16207.48
00:04:35|16206.88
00:04:36|16207.
00:04:37|16207.01
00:04:38|16207.25
00:04:39|16206.5
00:04:40|16207.
00:04:41|16206.24
00:04:42|16206.35
00:04:43|16207.19
00:04:44|16207.12
00:04:45|16207.7
00:04:47|16207.
00:04:48|16206.09
00:04:49|16206.2
00:04:50|16205.93
00:04:52|16206.08
00:04:53|16205.92
00:04:53|16206.12
00:04:54|16206.27
00:04:55|16206.89
00:04:57|16206.98
00:04:58|16206.82
00:04:59|16206.77
00:05:00|16207.79
00:05:01|16207.88
00:05:02|16207.97
00:05:03|16204.04
00:05:04|16203.73
00:05:06|16203.9
00:05:07|16204.68
00:05:09|16204.11
00:05:09|16204.81
00:05:11|16204.56
00:05:12|16204.56
00:05:13|16205.11
00:05:14|16203.76
00:05:15|16203.77
00:05:15|16203.93
00:05:17|16203.77
00:05:18|16203.67
00:05:19|16203.77
00:05:20|16204.49
00:05:21|16204.46
00:05:21|16202.86
00:05:23|16202.2
00:05:25|16202.24
00:05:25|16202.14
00:05:27|16201.91
00:05:27|16201.2
00:05:28|16202.12
00:05:29|16202.4
00:05:31|16202.11
00:05:31|16199.33
00:05:34|16198.55
00:05:34|16199.18
00:05:35|16197.95
00:05:36|16197.94
00:05:37|16198.67
00:05:38|16198.96
00:05:39|16199.9
00:05:41|16200.78
00:05:42|16201.21
00:05:44|16200.3
00:05:44|16199.61
00:05:46|16198.5
00:05:47|16199.02
00:05:48|16198.88
00:05:50|16196.71
00:05:50|16196.4
00:05:51|16197.15
00:05:52|16196.69
00:05:53|16197.41
00:05:54|16197.08
00:05:55|16196.96
00:05:56|16198.69
00:05:57|16198.93
00:05:58|16199.13
00:05:59|16198.77
00:06:00|16197.71
00:06:01|16196.13
00:06:02|16197.01
00:06:03|16195.83
00:06:04|16196.
00:06:05|16198.
00:06:06|16198.72
00:06:07|16199.
00:06:08|16198.62
00:06:09|16199.58
00:06:10|16202.54
00:06:11|16204.73
00:06:12|16206.41
00:06:13|16204.66
00:06:14|16205.18
00:06:15|16205.42
00:06:16|16205.53
00:06:17|16205.37
00:06:18|16203.94
00:06:19|16205.1
00:06:20|16206.17
00:06:21|16207.56
00:06:22|16207.56
00:06:23|16208.29
00:06:24|16207.69
00:06:25|16207.57
00:06:27|16207.83
00:06:28|16207.78
00:06:28|16209.41
00:06:29|16211.89
00:06:30|16211.46
00:06:31|16211.35
00:06:33|16211.48
00:06:33|16212.58
00:06:35|16215.24
00:06:35|16213.67
00:06:36|16214.09
00:06:38|16214.11
00:06:38|16215.12
00:06:39|16213.9
00:06:42|16213.47
00:06:42|16213.54
00:06:43|16214.5
00:06:44|16213.05
00:06:46|16213.44
00:06:46|16213.37
00:06:48|16211.17
00:06:50|16212.77
00:06:50|16213.22
00:06:51|16213.26
00:06:52|16214.83
00:06:53|16214.81
00:06:54|16214.37
00:06:55|16213.8
00:06:56|16214.2
00:06:57|16214.95
00:06:58|16215.02
00:06:59|16213.81
00:07:00|16213.24
00:07:02|16214.55
00:07:02|16214.64
00:07:04|16214.48
00:07:06|16214.52
00:07:07|16215.38
00:07:09|16215.94
00:07:09|16215.94
00:07:10|16216.21
00:07:12|16216.44
00:07:13|16216.87
00:07:14|16217.49
00:07:14|16217.78
00:07:16|16218.47
00:07:16|16218.3
00:07:18|16217.38
00:07:18|16217.18
00:07:20|16218.55
00:07:21|16218.67
00:07:21|16219.
00:07:22|16219.21
00:07:23|16219.75
00:07:24|16219.78
00:07:25|16219.23
00:07:26|16218.34
00:07:28|16217.65
00:07:29|16217.7
00:07:30|16218.51
00:07:30|16219.94
00:07:33|16220.82
00:07:33|16219.29
00:07:34|16219.44
00:07:35|16218.92
00:07:36|16218.77
00:07:37|16222.89
00:07:38|16223.15
00:07:39|16222.76
00:07:40|16221.89
00:07:42|16222.04
00:07:44|16220.56
00:07:44|16222.72
00:07:45|16222.93
00:07:46|16223.52
00:07:47|16221.57
00:07:49|16222.15
00:07:50|16222.28
00:07:52|16221.7
00:07:52|16222.03
00:07:53|16222.47
00:07:55|16223.11
00:07:56|16223.55
00:07:58|16223.11
00:07:59|16219.21
00:08:00|16214.84
00:08:02|16216.13
00:08:02|16216.13
00:08:03|16216.02
00:08:04|16216.63
00:08:05|16215.96
00:08:07|16216.87
00:08:08|16216.66
00:08:09|16216.83
00:08:09|16216.56
00:08:12|16215.15
00:08:13|16214.47
00:08:14|16214.15
00:08:15|16215.73
00:08:16|16215.58
00:08:17|16215.91
00:08:17|16215.27
00:08:18|16214.77
00:08:19|16215.71
00:08:20|16215.72
00:08:21|16215.75
00:08:23|16214.93
00:08:24|16214.32
00:08:25|16215.77
00:08:26|16216.
00:08:26|16216.6
00:08:28|16216.61
00:08:28|16214.68
00:08:30|16215.31
00:08:32|16214.74
00:08:32|16214.36
00:08:34|16213.99
00:08:35|16213.45
00:08:35|16213.46
00:08:36|16212.74
00:08:38|16212.58
00:08:39|16211.47
00:08:39|16211.37
00:08:41|16212.37
00:08:42|16212.81
00:08:44|16212.72
00:08:44|16213.55
00:08:45|16213.49
00:08:46|16212.84
00:08:47|16213.28
00:08:49|16212.49
00:08:49|16212.17
00:08:51|16211.72
00:08:51|16212.46
00:08:54|16212.41
00:08:54|16212.31
00:08:55|16212.38
00:08:56|16211.61
00:08:57|16211.75
00:08:58|16211.5
00:08:59|16211.69
00:09:00|16212.29
00:09:01|16214.34
00:09:03|16213.02
00:09:04|16213.33
00:09:05|16213.14
00:09:07|16212.81
00:09:08|16213.62
00:09:09|16213.13
00:09:10|16213.78
00:09:11|16213.73
00:09:12|16213.77
00:09:12|16213.66
00:09:15|16213.23
00:09:15|16213.23
00:09:16|16213.43
00:09:17|16213.23
00:09:18|16213.29
00:09:20|16213.3
00:09:21|16212.83
00:09:22|16213.6
00:09:22|16212.94
00:09:24|16212.2
00:09:25|16212.84
00:09:26|16212.37
00:09:27|16212.82
00:09:27|16212.86
00:09:29|16212.47
00:09:29|16212.94
00:09:30|16212.51
00:09:33|16212.19
00:09:33|16212.75
00:09:34|16212.48
00:09:35|16213.21
00:09:36|16212.69
00:09:37|16212.73
00:09:38|16213.01
00:09:39|16213.35
00:09:40|16212.62
00:09:41|16212.48
00:09:42|16212.49
00:09:43|16212.59
00:09:44|16212.59
00:09:45|16212.53
00:09:46|16213.18
00:09:47|16212.49
00:09:48|16212.93
00:09:49|16212.74
00:09:50|16212.82
00:09:51|16212.93
00:09:52|16213.17
00:09:54|16213.39
00:09:55|16213.91
00:09:56|16213.93
00:09:57|16213.89
00:09:58|16214.11
00:09:59|16212.94
00:10:01|16210.7
00:10:01|16210.02
00:10:02|16210.69
00:10:04|16210.06
00:10:06|16210.32
00:10:07|16209.04
00:10:08|16210.55
00:10:09|16210.96
00:10:11|16210.62
00:10:12|16210.44
00:10:13|16210.24
00:10:14|16210.63
00:10:15|16210.24
00:10:16|16210.4
00:10:17|16209.66
00:10:18|16209.57
00:10:19|16209.58
00:10:20|16210.08
00:10:21|16210.33
00:10:23|16209.71
00:10:23|16209.52
00:10:24|16209.7
00:10:26|16210.65
00:10:26|16212.51
00:10:28|16212.77
00:10:28|16214.35
00:10:29|16213.01
00:10:30|16213.01
00:10:32|16213.58
00:10:32|16213.43
00:10:34|16213.64
00:10:34|16213.93
00:10:35|16214.24
00:10:36|16214.37
00:10:37|16214.44
00:10:38|16213.98
00:10:39|16214.38
00:10:40|16213.85
00:10:41|16213.45
00:10:43|16213.26
00:10:43|16210.67
00:10:44|16211.04
00:10:46|16210.62
00:10:47|16210.11
00:10:48|16210.97
00:10:49|16210.78
00:10:50|16210.4
00:10:52|16208.45
00:10:53|16208.66
00:10:55|16206.91
00:10:55|16205.62
00:10:57|16206.12
00:10:58|16205.01
00:10:59|16202.59
00:11:01|16201.74
00:11:01|16201.07
00:11:02|16199.55
00:11:04|16201.46
00:11:05|16201.08
00:11:06|16200.08
00:11:07|16199.09
00:11:08|16197.5
00:11:09|16192.02
00:11:10|16193.85
00:11:11|16195.7
00:11:12|16194.69
00:11:13|16193.78
00:11:14|16195.23
00:11:15|16195.26
00:11:16|16191.88
00:11:17|16190.08
00:11:18|16187.05
00:11:19|16181.67
00:11:20|16177.85
00:11:21|16175.79
00:11:23|16177.6
00:11:24|16181.06
00:11:24|16181.21
00:11:26|16181.02
00:11:27|16183.84
00:11:28|16184.56
00:11:28|16186.33
00:11:29|16183.62
00:11:30|16184.27
00:11:32|16182.7
00:11:33|16182.52
00:11:34|16181.6
00:11:35|16177.09
00:11:36|16178.69
00:11:37|16174.22
00:11:38|16171.42
00:11:39|16172.74
00:11:40|16175.46
00:11:41|16173.45
00:11:42|16172.46
00:11:43|16168.61
00:11:44|16167.93
00:11:45|16166.06
00:11:47|16167.72
00:11:47|16167.
00:11:49|16163.44
00:11:49|16166.34
00:11:50|16170.52
00:11:51|16167.93
00:11:53|16171.95
00:11:53|16174.
00:11:54|16171.25
00:11:56|16171.02
00:11:57|16172.7
00:11:57|16169.06
00:11:58|16171.21
00:12:00|16171.9
00:12:00|16175.99
00:12:02|16175.02
00:12:03|16172.97
00:12:05|16169.81
00:12:05|16170.76
00:12:07|16169.65
00:12:07|16169.52
00:12:08|16173.89
00:12:10|16177.32
00:12:11|16176.02
00:12:12|16176.38
00:12:13|16176.83
00:12:14|16176.02
00:12:16|16174.99
00:12:16|16175.26
00:12:17|16174.43
00:12:19|16174.96
00:12:20|16176.6
00:12:20|16178.03
00:12:21|16178.65
00:12:22|16179.25
00:12:23|16181.68
00:12:24|16178.52
00:12:25|16178.3
00:12:26|16177.28
00:12:28|16177.27
00:12:29|16176.74
00:12:30|16178.53
00:12:31|16180.49
00:12:32|16178.63
00:12:33|16179.11
00:12:33|16178.78
00:12:35|16179.44
00:12:35|16178.86
00:12:37|16177.25
00:12:38|16175.98
00:12:39|16176.75
00:12:40|16175.28
00:12:41|16176.13
00:12:42|16175.62
00:12:43|16173.94
00:12:44|16172.22
00:12:46|16174.55
00:12:47|16173.83
00:12:48|16172.73
00:12:49|16172.88
00:12:50|16170.83
00:12:51|16172.93
00:12:52|16172.73
00:12:53|16171.56
00:12:54|16171.37
00:12:55|16171.45
00:12:56|16171.26
00:12:57|16171.51
00:12:58|16172.94
00:12:59|16174.15
00:13:00|16177.01
00:13:02|16177.72
00:13:03|16176.31
00:13:03|16177.91
00:13:04|16179.45
00:13:05|16179.56
00:13:07|16179.43
00:13:07|16178.92
00:13:08|16178.52
00:13:09|16178.75
00:13:10|16178.54
00:13:12|16176.76
00:13:12|16175.64
00:13:14|16175.69
00:13:14|16175.75
00:13:15|16173.45
00:13:17|16170.56
00:13:18|16170.84
00:13:19|16168.1
00:13:19|16169.14
00:13:21|16171.75
00:13:22|16169.72
00:13:22|16170.25
00:13:23|16172.03
00:13:24|16172.14
00:13:26|16172.86
00:13:26|16174.02
00:13:28|16174.33
00:13:28|16173.32
00:13:30|16162.58
00:13:31|16161.24
00:13:31|16161.39
00:13:33|16163.34
00:13:33|16164.44
00:13:34|16163.75
00:13:35|16160.92
00:13:36|16155.51
00:13:37|16162.08
00:13:39|16159.75
00:13:39|16160.13
00:13:40|16158.33
00:13:41|16160.77
00:13:43|16159.51
00:13:43|16160.
00:13:45|16159.13
00:13:45|16159.71
00:13:47|16162.6
00:13:48|16165.42
00:13:50|16151.22
00:13:50|16140.15
00:13:52|16144.54
00:13:53|16146.57
00:13:54|16146.44
00:13:55|16148.32
00:13:57|16154.26
00:13:57|16152.01
00:13:58|16152.52
00:13:59|16150.12
00:14:01|16154.44
00:14:02|16156.83
00:14:03|16160.23
00:14:05|16146.61
00:14:05|16147.7
00:14:06|16150.21
00:14:08|16152.69
00:14:10|16150.95
00:14:11|16126.03
00:14:12|16123.54
00:14:12|16126.68
00:14:13|16131.68
00:14:14|16130.
00:14:15|16128.72
00:14:17|16127.
00:14:17|16125.58
00:14:19|16128.42
00:14:20|16131.21
00:14:21|16131.05
00:14:22|16132.37
00:14:23|16133.19
00:14:24|16132.74
00:14:25|16134.18
00:14:26|16134.79
00:14:27|16137.16
00:14:28|16136.9
00:14:29|16137.97
00:14:30|16138.54
00:14:31|16138.03
00:14:32|16138.41
00:14:33|16140.32
00:14:34|16140.43
00:14:35|16143.97
00:14:37|16144.54
00:14:37|16143.63
00:14:38|16144.36
00:14:40|16145.18
00:14:41|16144.66
00:14:42|16146.26
00:14:43|16147.69
00:14:44|16148.15
00:14:45|16147.55
00:14:46|16145.23
00:14:47|16145.96
00:14:48|16146.6
00:14:49|16145.18
00:14:51|16147.46
00:14:52|16147.48
00:14:53|16143.82
00:14:53|16145.16
00:14:55|16145.32
00:14:56|16148.05
00:14:57|16149.59
00:14:58|16149.69
00:14:59|16148.7
00:15:00|16149.64
00:15:01|16151.31
00:15:02|16152.08
00:15:04|16154.98
00:15:05|16155.98
00:15:06|16155.67
00:15:07|16157.45
00:15:07|16156.83
00:15:09|16160.32
00:15:10|16159.37
00:15:11|16163.35
00:15:12|16161.87
00:15:13|16159.65
00:15:14|16157.47
00:15:15|16157.04
00:15:16|16155.57
00:15:17|16156.79
00:15:18|16154.96
00:15:19|16153.16
00:15:20|16153.62
00:15:21|16153.
00:15:22|16153.35
00:15:23|16152.88
00:15:24|16151.55
00:15:25|16151.34
00:15:26|16151.58
00:15:27|16151.06
00:15:28|16149.59
00:15:29|16149.49
00:15:30|16151.03
00:15:31|16151.81
00:15:32|16153.72
00:15:33|16155.45
00:15:34|16155.87
00:15:35|16154.73
00:15:36|16153.91
00:15:37|16154.95
00:15:38|16154.51
00:15:39|16153.82
00:15:40|16153.36
00:15:41|16152.
00:15:42|16156.45
00:15:43|16157.52
00:15:44|16157.54
00:15:45|16158.19
00:15:46|16157.05
00:15:47|16155.14
00:15:48|16155.91
00:15:49|16156.62
00:15:51|16156.27
00:15:52|16156.31
00:15:53|16157.06
00:15:54|16156.72
00:15:55|16156.24
00:15:56|16157.07
00:15:57|16156.39
00:15:58|16157.18
00:15:59|16156.61
00:16:00|16155.7
00:16:02|16155.49
00:16:03|16156.79
00:16:03|16156.44
00:16:05|16159.51
00:16:06|16159.7
00:16:08|16159.71
00:16:08|16159.08
00:16:09|16158.11
00:16:11|16158.15
00:16:12|16158.83
00:16:12|16158.99
00:16:14|16161.95
00:16:15|16163.19
00:16:16|16163.47
00:16:16|16163.34
00:16:18|16161.88
00:16:18|16162.73
00:16:20|16162.34
00:16:20|16160.51
00:16:22|16162.21
00:16:22|16164.67
00:16:24|16166.99
00:16:24|16166.95
00:16:25|16165.25
00:16:26|16165.95
00:16:28|16164.51
00:16:29|16165.45
00:16:29|16166.92
00:16:31|16168.01
00:16:31|16169.49
00:16:32|16170.38
00:16:33|16170.19
00:16:34|16172.18
00:16:35|16172.07
00:16:36|16171.85
00:16:38|16175.86
00:16:38|16173.68
00:16:39|16173.13
00:16:40|16172.69
00:16:42|16176.2
00:16:42|16176.39
00:16:44|16178.35
00:16:45|16178.18
00:16:45|16176.86
00:16:47|16177.29
00:16:47|16176.73
00:16:48|16177.23
00:16:50|16175.42
00:16:51|16175.34
00:16:53|16178.27
00:16:54|16158.4
00:16:56|16158.16
00:16:57|16158.26
00:16:58|16156.85
00:17:00|16157.68
00:17:01|16156.3
00:17:03|16159.81
00:17:04|16161.
00:17:05|16160.
00:17:06|16165.06
00:17:07|16168.82
00:17:09|16169.38
00:17:10|16150.95
00:17:11|16148.52
00:17:12|16145.22
00:17:13|16146.64
00:17:15|16151.23
00:17:16|16149.99
00:17:17|16150.36
00:17:18|16150.21
00:17:20|16145.49
00:17:21|16147.05
00:17:22|16144.79
00:17:23|16146.91
00:17:23|16146.08
00:17:25|16146.31
00:17:25|16143.8
00:17:27|16142.38
00:17:28|16141.08
00:17:28|16140.3
00:17:29|16140.68
00:17:31|16136.02
00:17:32|16138.68
00:17:33|16137.07
00:17:33|16134.12
00:17:34|16135.44
00:17:36|16133.43
00:17:37|16132.74
00:17:38|16131.81
00:17:39|16136.02
00:17:40|16136.75
00:17:41|16138.88
00:17:43|16138.98
00:17:44|16140.3
00:17:44|16142.3
00:17:45|16120.49
00:17:47|16117.27
00:17:48|16118.43
00:17:49|16113.19
00:17:49|16117.57
00:17:50|16113.53
00:17:52|16115.89
00:17:53|16115.97
00:17:55|16117.95
00:17:55|16114.37
00:17:57|16110.97
00:17:58|16110.08
00:17:59|16110.27
00:18:00|16111.36
00:18:01|16115.66
00:18:02|16114.69
00:18:03|16117.28
00:18:04|16114.3
00:18:06|16112.11
00:18:06|16115.04
00:18:07|16117.44
00:18:09|16120.46
00:18:10|16121.13
00:18:11|16121.73
00:18:12|16122.83
00:18:13|16122.38
00:18:14|16124.55
00:18:15|16126.32
00:18:16|16125.13
00:18:17|16120.41
00:18:18|16118.99
00:18:19|16117.79
00:18:20|16118.4
00:18:21|16117.99
00:18:22|16116.73
00:18:23|16118.58
00:18:24|16115.66
00:18:25|16115.31
00:18:26|16115.3
00:18:27|16114.96
00:18:28|16113.54
00:18:29|16113.58
00:18:30|16117.06
00:18:31|16117.25
00:18:33|16114.65
00:18:33|16114.45
00:18:34|16115.07
00:18:35|16110.69
00:18:37|16115.54
00:18:38|16110.1
00:18:39|16112.11
00:18:40|16113.13
00:18:41|16112.41
00:18:42|16110.72
00:18:43|16110.5
00:18:44|16110.22
00:18:45|16109.42
00:18:46|16108.37
00:18:47|16109.99
00:18:48|16108.09
00:18:49|16109.58
00:18:50|16103.94
00:18:51|16106.19
00:18:52|16102.29
00:18:54|16103.31
00:18:54|16103.5
00:18:56|16102.1
00:18:57|16104.57
00:18:58|16104.19
00:18:59|16101.37
00:19:00|16104.39
00:19:01|16105.09
00:19:02|16103.09
00:19:03|16102.33
00:19:04|16100.92
00:19:05|16101.4
00:19:06|16101.
00:19:07|16102.29
00:19:08|16101.52
00:19:09|16103.32
00:19:11|16106.08
00:19:11|16104.04
00:19:13|16105.52
00:19:13|16104.42
00:19:14|16104.18
00:19:15|16104.46
00:19:16|16102.
00:19:18|16101.28
00:19:18|16102.5
00:19:19|16103.39
00:19:21|16102.15
00:19:21|16104.59
00:19:22|16103.45
00:19:23|16101.75
00:19:24|16102.26
00:19:26|16103.56
00:19:27|16102.31
00:19:28|16100.96
00:19:29|16101.3
00:19:30|16102.44
00:19:31|16100.95
00:19:32|16100.94
00:19:33|16100.06
00:19:34|16102.12
00:19:35|16104.47
00:19:36|16104.15
00:19:37|16103.34
00:19:38|16103.77
00:19:39|16103.34
00:19:40|16103.58
00:19:41|16103.89
00:19:42|16103.62
00:19:43|16104.74
00:19:44|16103.89
00:19:45|16107.87
00:19:46|16107.56
00:19:47|16109.46
00:19:48|16108.99
00:19:49|16107.48
00:19:50|16108.12
00:19:51|16108.69
00:19:52|16108.97
00:19:53|16111.27
00:19:55|16116.74
00:19:55|16115.94
00:19:57|16115.97
00:19:58|16116.39
00:19:59|16116.33
00:20:00|16117.05
00:20:01|16118.34
00:20:02|16119.65
00:20:03|16119.82
00:20:04|16119.33
00:20:06|16116.14
00:20:07|16116.85
00:20:08|16116.23
00:20:09|16117.25
00:20:11|16116.11
00:20:12|16115.06
00:20:13|16114.56
00:20:14|16118.62
00:20:15|16121.33
00:20:16|16120.88
00:20:17|16118.71
00:20:17|16117.46
00:20:18|16118.81
00:20:20|16116.37
00:20:21|16116.53
00:20:22|16116.05
00:20:23|16117.65
00:20:24|16117.36
00:20:25|16117.52
00:20:26|16117.92
00:20:28|16118.2
00:20:28|16118.85
00:20:29|16118.22
00:20:30|16119.5
00:20:31|16120.06
00:20:32|16121.69
00:20:33|16122.5
00:20:34|16124.02
00:20:35|16122.71
00:20:36|16122.58
00:20:37|16123.79
00:20:38|16125.55
00:20:39|16125.33
00:20:40|16126.
00:20:42|16128.55
00:20:43|16130.14
00:20:44|16128.51
00:20:44|16129.8
00:20:45|16127.96
00:20:46|16128.94
00:20:48|16130.24
00:20:48|16130.15
00:20:50|16133.13
00:20:50|16130.87
00:20:52|16132.3
00:20:53|16131.96
00:20:53|16132.14
00:20:55|16132.3
00:20:56|16132.17
00:20:56|16132.38
00:20:58|16132.43
00:20:59|16130.75
00:21:00|16131.8
00:21:01|16131.23
00:21:02|16133.07
00:21:03|16132.84
00:21:05|16133.07
00:21:06|16132.84
00:21:07|16134.73
00:21:08|16135.04
00:21:10|16137.58
00:21:11|16138.66
00:21:12|16139.24
00:21:13|16139.99
00:21:14|16139.85
00:21:15|16138.49
00:21:16|16141.26
00:21:17|16141.93
00:21:18|16144.39
00:21:19|16146.18
00:21:20|16144.21
00:21:21|16147.45
00:21:22|16148.12
00:21:23|16147.25
00:21:25|16150.12
00:21:25|16147.86
00:21:26|16144.62
00:21:27|16142.53
00:21:29|16138.62
00:21:30|16141.42
00:21:31|16140.93
00:21:32|16141.44
00:21:33|16141.7
00:21:34|16142.89
00:21:35|16143.04
00:21:36|16141.65
00:21:37|16140.96
00:21:38|16137.7
00:21:39|16137.81
00:21:40|16139.2
00:21:41|16140.07
00:21:42|16140.95
00:21:43|16144.37
00:21:44|16142.83
00:21:45|16144.94
00:21:46|16145.58
00:21:47|16145.74
00:21:48|16147.14
00:21:49|16145.2
00:21:50|16144.41
00:21:51|16144.35
00:21:52|16142.47
00:21:53|16140.1
00:21:54|16141.19
00:21:55|16143.23
00:21:57|16142.84
00:21:58|16141.76
00:22:00|16140.08
00:22:01|16139.73
00:22:02|16141.77
00:22:04|16142.59
00:22:05|16144.38
00:22:06|16144.86
00:22:08|16144.99
00:22:09|16144.86
00:22:09|16145.4
00:22:11|16146.6
00:22:13|16148.95
00:22:13|16149.28
00:22:14|16150.39
00:22:15|16148.93
00:22:16|16149.34
00:22:17|16148.95
00:22:19|16147.94
00:22:21|16146.68
00:22:22|16146.85
00:22:22|16146.49
00:22:24|16146.68
00:22:24|16145.05
00:22:26|16145.17
00:22:27|16143.72
00:22:28|16146.85
00:22:28|16145.75
00:22:29|16145.85
00:22:31|16144.27
00:22:32|16145.25
00:22:33|16145.02
00:22:34|16144.99
00:22:36|16142.67
00:22:36|16142.84
00:22:38|16143.73
00:22:39|16144.3
00:22:40|16146.48
00:22:41|16146.95
00:22:42|16146.2
00:22:43|16146.52
00:22:44|16148.63
00:22:45|16148.15
00:22:46|16148.43
00:22:47|16147.1
00:22:48|16145.63
00:22:49|16146.94
00:22:50|16147.16
00:22:51|16146.97
00:22:52|16148.73
00:22:54|16149.54
00:22:54|16149.28
00:22:56|16149.3
00:22:56|16149.29
00:22:57|16149.28
00:22:59|16148.98
00:23:00|16151.2
00:23:02|16150.3
00:23:03|16151.03
00:23:05|16153.62
00:23:06|16149.64
00:23:06|16150.32
00:23:07|16149.75
00:23:09|16147.64
00:23:10|16147.75
00:23:11|16146.74
00:23:12|16146.33
00:23:14|16145.87
00:23:14|16146.2
00:23:16|16143.83
00:23:17|16143.69
00:23:18|16143.62
00:23:19|16140.52
00:23:20|16141.43
00:23:21|16142.65
00:23:22|16142.32
00:23:23|16141.82
00:23:24|16142.54
00:23:25|16143.12
00:23:26|16141.79
00:23:27|16140.71
00:23:28|16140.95
00:23:29|16140.5
00:23:30|16140.41
00:23:32|16144.15
00:23:32|16145.98
00:23:33|16144.91
00:23:34|16145.13
00:23:35|16143.59
00:23:36|16142.82
00:23:37|16142.82
00:23:38|16142.15
00:23:39|16143.
00:23:41|16143.05
00:23:42|16142.95
00:23:42|16144.35
00:23:44|16144.65
00:23:45|16146.83
00:23:45|16148.62
00:23:46|16147.42
00:23:47|16147.94
00:23:49|16148.
00:23:49|16146.97
00:23:50|16148.49
00:23:52|16149.83
00:23:52|16149.57
00:23:54|16149.85
00:23:55|16149.93
00:23:56|16149.21
00:23:57|16150.72
00:23:58|16150.47
00:23:59|16147.35
00:24:00|16146.92
00:24:02|16148.62
00:24:02|16148.06
00:24:04|16149.1
00:24:05|16150.59
00:24:07|16150.06
00:24:07|16150.6
00:24:08|16150.9
00:24:09|16151.23
00:24:10|16151.05
00:24:12|16151.45
00:24:12|16150.9
00:24:14|16150.75
00:24:15|16150.09
00:24:15|16150.55
00:24:16|16150.8
00:24:18|16150.12
00:24:18|16150.93
00:24:20|16148.95
00:24:21|16151.69
00:24:22|16150.63
00:24:23|16151.03
00:24:24|16150.67
00:24:25|16149.63
00:24:26|16152.08
00:24:27|16151.68
00:24:28|16153.97
00:24:29|16155.37
00:24:30|16153.12
00:24:31|16153.71
00:24:32|16154.26
00:24:33|16153.08
00:24:34|16152.37
00:24:35|16151.46
00:24:36|16151.09
00:24:37|16152.34
00:24:38|16153.33
00:24:39|16152.64
00:24:40|16154.45
00:24:41|16153.36
00:24:42|16153.87
00:24:44|16153.42
00:24:44|16154.41
00:24:45|16153.63
00:24:47|16152.42
00:24:47|16152.76
00:24:48|16151.58
00:24:49|16152.47
00:24:50|16153.56
00:24:51|16152.99
00:24:52|16152.06
00:24:53|16151.85
00:24:54|16151.83
00:24:55|16151.84
00:24:57|16151.76
00:24:57|16152.07
00:24:59|16151.98
00:24:59|16151.61
00:25:01|16152.4
00:25:02|16152.39
00:25:03|16152.71
00:25:05|16153.07
00:25:06|16152.97
00:25:06|16153.03
00:25:09|16152.52
00:25:09|16151.81
00:25:11|16152.46
00:25:12|16151.7
00:25:14|16152.49
00:25:14|16151.96
00:25:15|16150.88
00:25:16|16150.88
00:25:17|16151.3
00:25:18|16153.2
00:25:19|16152.67
00:25:20|16151.95
00:25:21|16151.98
00:25:23|16151.93
00:25:23|16151.92
00:25:25|16152.42
00:25:26|16152.52
00:25:26|16152.52
00:25:28|16152.91
00:25:29|16152.5
00:25:30|16152.5
00:25:30|16152.35
00:25:32|16152.35
00:25:32|16154.08
00:25:35|16153.46
00:25:35|16153.2
00:25:36|16153.05
00:25:38|16152.86
00:25:39|16152.48
00:25:40|16152.82
00:25:41|16152.58
00:25:42|16152.62
00:25:43|16152.67
00:25:44|16152.68
00:25:44|16152.67
00:25:46|16152.07
00:25:47|16153.24
00:25:48|16152.53
00:25:48|16151.37
00:25:50|16151.91
00:25:51|16152.51
00:25:52|16151.56
00:25:52|16149.54
00:25:53|16150.3
00:25:55|16150.28
00:25:56|16149.52
00:25:58|16150.92
00:25:58|16150.66
00:25:59|16152.7
00:26:01|16153.72
00:26:02|16153.73
00:26:03|16152.11
00:26:05|16153.17
00:26:05|16154.29
00:26:06|16152.51
00:26:07|16149.88
00:26:09|16147.83
00:26:11|16147.47
00:26:11|16147.57
00:26:12|16148.11
00:26:14|16147.21
00:26:16|16146.57
00:26:16|16147.6
00:26:17|16146.86
00:26:18|16147.67
00:26:20|16147.63
00:26:21|16147.94
00:26:22|16148.91
00:26:23|16148.4
00:26:25|16148.78
00:26:25|16148.34
00:26:26|16148.66
00:26:27|16149.79
00:26:28|16149.14
00:26:29|16149.4
00:26:30|16149.61
00:26:31|16149.86
00:26:32|16149.64
00:26:33|16149.46
00:26:34|16149.89
00:26:35|16148.68
00:26:36|16146.85
00:26:37|16147.78
00:26:38|16146.44
00:26:40|16146.09
00:26:40|16145.62
00:26:41|16145.29
00:26:43|16145.7
00:26:44|16145.2
00:26:45|16146.26
00:26:46|16147.32
00:26:47|16147.39
00:26:48|16148.62
00:26:50|16148.01
00:26:50|16147.85
00:26:51|16147.69
00:26:52|16147.91
00:26:53|16148.01
00:26:54|16146.55
00:26:55|16146.12
00:26:56|16146.23
00:26:57|16145.94
00:26:58|16145.36
00:26:59|16144.96
00:27:01|16145.77
00:27:03|16146.84
00:27:03|16145.85
00:27:04|16145.28
00:27:05|16145.22
00:27:07|16142.42
00:27:08|16142.6
00:27:08|16140.37
00:27:10|16140.4
00:27:11|16141.26
00:27:13|16140.01
00:27:13|16140.7
00:27:14|16139.98
00:27:15|16140.01
00:27:16|16138.73
00:27:17|16139.51
00:27:18|16138.27
00:27:19|16139.63
00:27:20|16138.35
00:27:21|16139.21
00:27:22|16138.4
00:27:23|16139.17
00:27:24|16137.77
00:27:25|16137.74
00:27:27|16138.3
00:27:29|16139.58
00:27:29|16140.69
00:27:31|16139.63
00:27:32|16139.71
00:27:32|16139.81
00:27:33|16140.64
00:27:36|16141.06
00:27:36|16141.01
00:27:37|16142.44
00:27:38|16142.26
00:27:40|16144.25
00:27:41|16146.3
00:27:42|16146.14
00:27:43|16146.45
00:27:45|16147.19
00:27:45|16147.39
00:27:46|16148.48
00:27:47|16148.59
00:27:48|16147.55
00:27:49|16147.2
00:27:50|16147.38
00:27:51|16148.1
00:27:52|16147.67
00:27:53|16147.46
00:27:54|16147.06
00:27:55|16147.59
00:27:57|16148.12
00:27:58|16147.19
00:27:58|16148.29
00:27:59|16149.49
00:28:00|16149.42
00:28:02|16149.69
00:28:04|16149.26
00:28:04|16149.95
00:28:05|16151.55
00:28:06|16151.52
00:28:07|16151.13
00:28:08|16151.31
00:28:09|16151.91
00:28:10|16151.22
00:28:12|16151.25
00:28:13|16150.41
00:28:13|16151.13
00:28:15|16150.69
00:28:16|16150.8
00:28:18|16151.68
00:28:18|16149.09
00:28:19|16149.03
00:28:20|16149.8
00:28:21|16150.28
00:28:22|16150.45
00:28:23|16150.97
00:28:24|16149.57
00:28:25|16149.61
00:28:27|16149.31
00:28:27|16149.79
00:28:28|16149.55
00:28:30|16148.03
00:28:32|16148.52
00:28:32|16148.44
00:28:33|16148.26
00:28:34|16146.46
00:28:35|16145.96
00:28:36|16145.77
00:28:37|16146.53
00:28:38|16146.68
00:28:39|16145.97
00:28:40|16145.87
00:28:41|16143.94
00:28:42|16144.79
00:28:43|16145.27
00:28:44|16145.74
00:28:45|16146.
00:28:46|16145.23
00:28:47|16145.15
00:28:48|16145.21
00:28:50|16145.
00:28:50|16145.74
00:28:52|16144.81
00:28:53|16144.87
00:28:54|16145.43
00:28:55|16146.03
00:28:56|16145.35
00:28:57|16147.4
00:28:57|16148.66
00:28:59|16147.92
00:29:00|16148.17
00:29:01|16148.18
00:29:02|16148.61
00:29:03|16148.96
00:29:05|16148.5
00:29:05|16148.9
00:29:06|16148.97
00:29:07|16149.49
00:29:08|16149.6
00:29:09|16149.61
00:29:10|16149.99
00:29:11|16150.22
00:29:12|16150.12
00:29:13|16149.78
00:29:14|16147.46
00:29:15|16148.63
00:29:16|16148.68
00:29:17|16148.62
00:29:18|16149.14
00:29:19|16147.79
00:29:21|16148.03
00:29:22|16148.
00:29:22|16148.1
00:29:25|16147.96
00:29:25|16147.85
00:29:26|16147.81
00:29:28|16147.02
00:29:28|16146.95
00:29:29|16147.02
00:29:30|16145.95
00:29:31|16144.56
00:29:33|16145.93
00:29:33|16146.14
00:29:34|16146.35
00:29:35|16146.
00:29:36|16145.72
00:29:38|16144.57
00:29:38|16144.75
00:29:39|16145.39
00:29:40|16145.39
00:29:42|16144.9
00:29:43|16145.13
00:29:43|16145.13
00:29:44|16144.52
00:29:45|16144.3
00:29:46|16144.84
00:29:48|16144.89
00:29:48|16144.78
00:29:49|16142.5
00:29:52|16143.81
00:29:52|16143.91
00:29:53|16143.41
00:29:54|16142.48
00:29:55|16142.44
00:29:56|16142.43
00:29:57|16142.42
00:29:58|16142.11
00:29:59|16142.28
00:30:00|16140.54
00:30:01|16140.74
00:30:02|16140.46
00:30:03|16142.14
00:30:05|16144.52
00:30:07|16145.03
00:30:08|16144.21
00:30:10|16144.18
00:30:11|16144.22
00:30:12|16144.37
00:30:12|16144.09
00:30:14|16143.91
00:30:15|16142.62
00:30:17|16143.43
00:30:17|16142.11
00:30:18|16142.25
00:30:19|16142.09
00:30:20|16142.61
00:30:21|16142.38
00:30:22|16142.61
00:30:23|16142.14
00:30:24|16142.15
00:30:25|16142.78
00:30:26|16143.7
00:30:27|16143.62
00:30:28|16143.8
00:30:29|16143.17
00:30:30|16142.69
00:30:31|16142.
00:30:32|16142.58
00:30:33|16141.42
00:30:34|16141.06
00:30:35|16140.13
00:30:36|16140.8
00:30:37|16141.29
00:30:38|16142.06
00:30:39|16144.89
00:30:40|16145.73
00:30:41|16145.24
00:30:42|16145.81
00:30:43|16146.14
00:30:45|16144.43
00:30:46|16144.85
00:30:47|16145.87
00:30:48|16145.22
00:30:48|16147.02
00:30:50|16147.12
00:30:51|16147.75
00:30:52|16148.46
00:30:53|16149.32
00:30:53|16147.06
00:30:55|16147.89
00:30:55|16147.84
00:30:57|16148.22
00:30:58|16149.69
00:30:58|16148.81
00:31:00|16148.6
00:31:00|16148.66
00:31:02|16148.39
00:31:03|16148.38
00:31:05|16148.98
00:31:06|16151.95
00:31:08|16151.91
00:31:08|16151.08
00:31:09|16151.56
00:31:10|16151.96
00:31:12|16150.76
00:31:13|16152.03
00:31:13|16151.3
00:31:16|16149.74
00:31:16|16151.71
00:31:17|16151.48
00:31:18|16151.7
00:31:19|16152.44
00:31:20|16155.47
00:31:21|16156.81
00:31:22|16158.82
00:31:23|16158.34
00:31:24|16158.2
00:31:25|16158.35
00:31:26|16158.4
00:31:27|16157.96
00:31:28|16157.4
00:31:29|16156.75
00:31:30|16156.97
00:31:31|16155.47
00:31:32|16155.06
00:31:33|16155.06
00:31:34|16155.56
00:31:35|16156.53
00:31:36|16157.6
00:31:37|16156.48
00:31:39|16157.86
00:31:41|16157.31
00:31:41|16157.35
00:31:42|16158.83
00:31:43|16158.36
00:31:44|16157.7
00:31:46|16157.87
00:31:47|16157.32
00:31:47|16157.64
00:31:49|16157.81
00:31:49|16157.29
00:31:51|16159.32
00:31:52|16159.69
00:31:53|16159.39
00:31:54|16159.24
00:31:55|16158.03
00:31:56|16156.9
00:31:57|16156.97
00:31:58|16157.8
00:31:58|16157.59
00:32:00|16156.92
00:32:00|16156.9
00:32:01|16156.92
00:32:03|16158.02
00:32:04|16157.63
00:32:05|16157.63
00:32:07|16157.67
00:32:08|16157.3
00:32:09|16157.46
00:32:10|16155.85
00:32:11|16156.34
00:32:12|16156.89
00:32:13|16157.39
00:32:14|16157.35
00:32:15|16156.88
00:32:17|16157.05
00:32:17|16157.04
00:32:18|16157.42
00:32:20|16157.63
00:32:21|16156.88
00:32:22|16157.47
00:32:23|16156.73
00:32:24|16154.29
00:32:25|16153.69
00:32:26|16154.8
00:32:27|16153.06
00:32:29|16148.01
00:32:30|16148.99
00:32:30|16149.69
00:32:31|16152.3
00:32:33|16151.72
00:32:34|16151.67
00:32:35|16151.49
00:32:36|16152.09
00:32:37|16152.43
00:32:38|16150.92
00:32:39|16150.86
00:32:40|16150.52
00:32:41|16151.08
00:32:42|16148.02
00:32:43|16148.29
00:32:44|16147.65
00:32:45|16147.67
00:32:46|16147.61
00:32:47|16146.67
00:32:48|16147.56
00:32:49|16148.13
00:32:50|16148.64
00:32:51|16146.1
00:32:52|16146.41
00:32:53|16145.6
00:32:54|16145.04
00:32:55|16145.84
00:32:56|16145.52
00:32:57|16145.75
00:32:58|16144.62
00:32:59|16146.37
00:33:00|16146.03
00:33:01|16146.13
00:33:02|16145.61
00:33:03|16145.61
00:33:04|16144.34
00:33:06|16146.34
00:33:07|16147.49
00:33:09|16147.96
00:33:10|16147.79
00:33:11|16148.43
00:33:13|16147.81
00:33:13|16147.81
00:33:14|16150.75
00:33:15|16151.32
00:33:17|16152.12
00:33:18|16151.8
00:33:20|16154.44
00:33:20|16154.25
00:33:22|16153.24
00:33:23|16152.49
00:33:24|16152.72
00:33:24|16153.58
00:33:26|16154.98
00:33:26|16154.56
00:33:27|16155.04
00:33:29|16155.24
00:33:29|16154.8
00:33:31|16154.87
00:33:31|16154.42
00:33:32|16154.26
00:33:33|16153.3
00:33:34|16153.74
00:33:36|16154.32
00:33:36|16154.07
00:33:38|16154.33
00:33:39|16155.01
00:33:40|16155.1
00:33:40|16155.36
00:33:41|16155.73
00:33:43|16154.8
00:33:44|16154.51
00:33:45|16154.69
00:33:46|16154.74
00:33:47|16154.07
00:33:48|16153.47
00:33:49|16152.88
00:33:50|16154.28
00:33:51|16154.3
00:33:52|16155.28
00:33:53|16155.27
00:33:54|16155.47
00:33:55|16156.17
00:33:56|16155.61
00:33:57|16154.37
00:33:58|16154.49
00:33:59|16153.86
00:34:00|16154.67
00:34:01|16154.75
00:34:02|16154.95
00:34:03|16154.89
00:34:04|16154.96
00:34:05|16155.53
00:34:06|16156.31
00:34:07|16156.63
00:34:09|16154.25
00:34:09|16154.73
00:34:11|16153.35
00:34:12|16154.71
00:34:13|16155.
00:34:15|16155.87
00:34:16|16155.2
00:34:16|16154.77
00:34:17|16154.23
00:34:18|16154.96
00:34:19|16152.76
00:34:21|16152.81
00:34:22|16153.74
00:34:23|16153.4
00:34:24|16152.9
00:34:25|16152.83
00:34:26|16154.95
00:34:27|16156.6
00:34:28|16156.07
00:34:29|16155.97
00:34:30|16155.98
00:34:32|16157.2
00:34:32|16157.16
00:34:33|16156.72
00:34:34|16156.45
00:34:35|16157.08
00:34:36|16156.34
00:34:38|16156.55
00:34:39|16156.24
00:34:40|16156.92
00:34:41|16157.87
00:34:42|16158.59
00:34:43|16157.21
00:34:44|16158.15
00:34:45|16157.33
00:34:46|16155.8
00:34:47|16155.79
00:34:48|16155.83
00:34:49|16155.74
00:34:50|16155.82
00:34:51|16155.7
00:34:52|16155.02
00:34:53|16155.04
00:34:54|16154.85
00:34:55|16154.82
00:34:56|16154.52
00:34:57|16154.85
00:34:58|16153.06
00:35:00|16151.22
00:35:01|16151.68
00:35:02|16151.77
00:35:03|16151.89
00:35:04|16152.82
00:35:05|16152.85
00:35:06|16152.47
00:35:07|16153.35
00:35:08|16153.66
00:35:10|16154.04
00:35:11|16153.7
00:35:13|16153.74
00:35:13|16153.56
00:35:15|16151.71
00:35:15|16152.04
00:35:17|16152.69
00:35:18|16154.2
00:35:19|16154.2
00:35:20|16154.09
00:35:21|16153.87
00:35:22|16153.52
00:35:23|16151.31
00:35:24|16151.86
00:35:25|16152.94
00:35:26|16153.02
00:35:27|16153.14
00:35:28|16154.46
00:35:29|16155.75
00:35:30|16156.
00:35:31|16156.92
00:35:32|16156.36
00:35:33|16154.62
00:35:34|16155.61
00:35:35|16155.08
00:35:36|16156.
00:35:37|16155.49
00:35:38|16155.62
00:35:40|16155.98
00:35:40|16155.85
00:35:42|16155.71
00:35:42|16155.42
00:35:43|16155.78
00:35:45|16156.95
00:35:46|16157.06
00:35:47|16157.53
00:35:48|16157.32
00:35:49|16156.65
00:35:50|16157.93
00:35:51|16157.66
00:35:52|16157.66
00:35:53|16157.25
00:35:54|16157.92
00:35:55|16158.17
00:35:56|16158.09
00:35:57|16158.01
00:35:58|16157.98
00:35:59|16158.19
00:36:00|16158.3
00:36:01|16158.84
00:36:02|16158.39
00:36:03|16157.44
00:36:04|16158.72
00:36:05|16158.13
00:36:06|16158.3
00:36:07|16158.11
00:36:08|16157.78
00:36:10|16156.54
00:36:11|16158.57
00:36:13|16157.61
00:36:14|16157.64
00:36:16|16158.16
00:36:16|16157.68
00:36:17|16155.77
00:36:19|16156.96
00:36:20|16156.66
00:36:21|16157.17
00:36:22|16156.41
00:36:23|16156.1
00:36:24|16156.02
00:36:25|16155.77
00:36:26|16156.38
00:36:28|16156.55
00:36:29|16157.33
00:36:30|16157.88
00:36:32|16157.72
00:36:32|16157.67
00:36:34|16158.2
00:36:35|16157.97
00:36:36|16158.19
00:36:37|16158.59
00:36:38|16159.49
00:36:39|16159.19
00:36:41|16159.4
00:36:42|16159.4
00:36:42|16159.7
00:36:43|16158.25
00:36:45|16159.39
00:36:46|16159.8
00:36:47|16161.05
00:36:48|16162.69
00:36:49|16163.1
00:36:50|16162.09
00:36:52|16161.39
00:36:53|16160.95
00:36:54|16161.33
00:36:55|16161.43
00:36:56|16160.66
00:36:57|16161.25
00:36:58|16160.38
00:36:59|16161.28
00:37:00|16160.36
00:37:01|16160.3
00:37:02|16161.03
00:37:03|16161.66
00:37:04|16161.5
00:37:05|16162.39
00:37:06|16162.74
00:37:07|16162.11
00:37:08|16161.76
00:37:09|16161.56
00:37:11|16161.34
00:37:12|16160.17
00:37:13|16160.08
00:37:15|16159.71
00:37:16|16159.69
00:37:18|16159.79
00:37:18|16159.63
00:37:20|16159.9
00:37:21|16161.77
00:37:22|16160.23
00:37:24|16158.7
00:37:25|16159.09
00:37:26|16158.91
00:37:27|16158.39
00:37:27|16158.42
00:37:29|16158.15
00:37:29|16155.01
00:37:30|16155.61
00:37:31|16154.87
00:37:33|16154.66
00:37:33|16154.89
00:37:35|16153.82
00:37:36|16153.4
00:37:37|16162.08
00:37:38|16162.9
00:37:39|16161.92
00:37:40|16162.38
00:37:41|16162.84
00:37:42|16162.21
00:37:43|16162.
00:37:44|16162.32
00:37:45|16162.63
00:37:46|16162.63
00:37:47|16162.61
00:37:48|16163.61
00:37:49|16167.28
00:37:50|16167.55
00:37:51|16167.75
00:37:52|16167.52
00:37:53|16167.72
00:37:54|16170.23
00:37:55|16169.53
00:37:56|16170.14
00:37:57|16170.8
00:37:58|16171.9
00:37:59|16172.33
00:38:00|16173.4
00:38:01|16173.64
00:38:02|16173.05
00:38:04|16174.94
00:38:05|16175.71
00:38:06|16176.4
00:38:07|16175.59
00:38:08|16176.56
00:38:09|16176.63
00:38:10|16176.52
00:38:11|16176.33
00:38:12|16176.39
00:38:14|16176.01
00:38:15|16174.25
00:38:17|16175.62
00:38:18|16175.63
00:38:20|16175.66
00:38:21|16174.45
00:38:22|16173.65
00:38:24|16172.59
00:38:24|16173.1
00:38:26|16172.39
00:38:27|16172.98
00:38:27|16173.46
00:38:29|16174.
00:38:30|16175.21
00:38:31|16174.66
00:38:31|16174.8
00:38:32|16173.84
00:38:33|16172.95
00:38:35|16173.21
00:38:36|16174.08
00:38:37|16173.86
00:38:37|16174.47
00:38:38|16175.
00:38:40|16175.34
00:38:41|16175.43
00:38:42|16175.4
00:38:43|16174.46
00:38:44|16174.16
00:38:45|16174.66
00:38:46|16175.25
00:38:47|16175.36
00:38:48|16174.53
00:38:49|16176.69
00:38:50|16177.25
00:38:51|16176.41
00:38:52|16176.39
00:38:53|16175.6
00:38:54|16175.9
00:38:55|16175.23
00:38:56|16173.35
00:38:58|16171.61
00:38:59|16170.74
00:38:59|16171.16
00:39:00|16171.75
00:39:01|16172.48
00:39:03|16175.32
00:39:04|16174.44
00:39:05|16175.82
00:39:05|16177.35
00:39:06|16178.59
00:39:07|16178.73
00:39:08|16178.49
00:39:10|16179.52
00:39:10|16179.95
00:39:11|16178.84
00:39:13|16182.4
00:39:15|16182.05
00:39:15|16181.63
00:39:16|16180.78
00:39:18|16181.06
00:39:19|16182.59
00:39:20|16182.17
00:39:21|16183.7
00:39:22|16182.48
00:39:23|16182.51
00:39:24|16180.72
00:39:25|16183.06
00:39:27|16182.1
00:39:27|16182.47
00:39:29|16181.66
00:39:29|16181.3
00:39:31|16180.65
00:39:32|16179.3
00:39:32|16180.27
00:39:34|16179.69
00:39:35|16179.26
00:39:35|16179.34
00:39:37|16180.24
00:39:38|16180.89
00:39:39|16181.76
00:39:39|16181.34
00:39:41|16180.32
00:39:42|16183.02
00:39:43|16184.22
00:39:44|16187.22
00:39:45|16188.05
00:39:46|16188.15
00:39:47|16186.84
00:39:48|16186.87
00:39:49|16186.48
00:39:50|16187.74
00:39:51|16186.99
00:39:52|16186.96
00:39:53|16189.72
00:39:54|16189.03
00:39:55|16188.61
00:39:56|16189.31
00:39:57|16188.28
00:39:58|16189.35
00:39:59|16188.04
00:40:00|16187.79
00:40:01|16188.71
00:40:02|16188.78
00:40:03|16188.09
00:40:04|16187.91
00:40:05|16189.45
00:40:06|16192.63
00:40:07|16192.83
00:40:08|16193.05
00:40:09|16191.36
00:40:10|16190.16
00:40:11|16187.48
00:40:12|16188.35
00:40:13|16188.82
00:40:15|16186.36
00:40:17|16185.49
00:40:17|16184.78
00:40:18|16184.36
00:40:19|16185.52
00:40:20|16186.36
00:40:21|16185.4
00:40:22|16186.2
00:40:23|16185.68
00:40:24|16186.36
00:40:25|16186.52
00:40:26|16185.48
00:40:27|16185.01
00:40:28|16185.05
00:40:29|16186.04
00:40:30|16185.12
00:40:31|16185.8
00:40:32|16184.38
00:40:33|16183.93
00:40:35|16182.64
00:40:35|16182.39
00:40:38|16184.03
00:40:38|16183.07
00:40:40|16183.24
00:40:40|16183.66
00:40:41|16183.76
00:40:42|16182.7
00:40:44|16182.05
00:40:45|16182.35
00:40:45|16182.35
00:40:47|16181.78
00:40:48|16183.36
00:40:49|16182.56
00:40:49|16182.82
00:40:51|16182.72
00:40:51|16182.14
00:40:53|16181.85
00:40:54|16182.07
00:40:55|16182.9
00:40:55|16185.04
00:40:57|16185.
00:40:58|16185.21
00:40:59|16183.08
00:41:00|16181.91
00:41:00|16182.33
00:41:02|16182.59
00:41:02|16182.88
00:41:04|16183.49
00:41:04|16183.43
00:41:06|16183.2
00:41:07|16183.01
00:41:08|16183.25
00:41:08|16183.58
00:41:10|16183.74
00:41:10|16183.63
00:41:12|16182.64
00:41:12|16182.43
00:41:14|16183.19
00:41:16|16183.29
00:41:17|16184.01
00:41:18|16184.15
00:41:20|16184.17
00:41:20|16184.3
00:41:21|16183.39
00:41:22|16183.53
00:41:23|16183.67
00:41:24|16184.3
00:41:25|16184.3
00:41:26|16183.55
00:41:27|16184.07
00:41:28|16182.86
00:41:30|16182.69
00:41:31|16183.24
00:41:32|16183.01
00:41:33|16182.28
00:41:34|16182.28
00:41:36|16183.16
00:41:36|16183.26
00:41:37|16183.3
00:41:38|16182.96
00:41:39|16184.81
00:41:40|16184.97
00:41:41|16184.78
00:41:42|16184.55
00:41:43|16185.42
00:41:44|16185.41
00:41:45|16185.98
00:41:46|16184.28
00:41:47|16184.52
00:41:48|16184.82
00:41:50|16182.15
00:41:51|16182.41
00:41:51|16182.66
00:41:53|16182.51
00:41:53|16182.78
00:41:55|16180.91
00:41:55|16182.39
00:41:57|16180.88
00:41:58|16182.8
00:41:59|16181.86
00:42:00|16182.23
00:42:01|16181.15
00:42:03|16179.93
00:42:03|16179.46
00:42:04|16180.08
00:42:05|16180.16
00:42:06|16179.94
00:42:07|16181.16
00:42:08|16184.25
00:42:10|16185.06
00:42:10|16186.83
00:42:12|16186.75
00:42:13|16186.72
00:42:15|16186.39
00:42:16|16186.03
00:42:17|16186.2
00:42:19|16185.75
00:42:20|16186.35
00:42:21|16186.2
00:42:22|16187.14
00:42:24|16185.81
00:42:24|16186.25
00:42:25|16185.7
00:42:26|16185.88
00:42:27|16185.8
00:42:28|16185.71
00:42:29|16185.78
00:42:31|16185.32
00:42:32|16185.59
00:42:33|16184.92
00:42:34|16185.12
00:42:35|16184.28
00:42:36|16183.5
00:42:37|16183.71
00:42:38|16183.52
00:42:40|16183.83
00:42:40|16183.57
00:42:41|16183.43
00:42:42|16183.48
00:42:44|16183.5
00:42:44|16183.
00:42:46|16183.42
00:42:46|16181.49
00:42:48|16180.75
00:42:49|16179.61
00:42:50|16179.29
00:42:51|16179.14
00:42:52|16179.12
00:42:53|16178.16
00:42:54|16178.28
00:42:55|16177.5
00:42:56|16177.33
00:42:57|16177.33
00:42:58|16177.22
00:42:59|16177.86
00:43:00|16176.49
00:43:01|16175.61
00:43:02|16176.28
00:43:03|16176.25
00:43:04|16177.33
00:43:05|16179.61
00:43:06|16178.71
00:43:07|16179.39
00:43:08|16179.22
00:43:09|16179.22
00:43:11|16179.88
00:43:11|16180.01
00:43:12|16179.69
00:43:13|16178.67
00:43:14|16179.
00:43:15|16179.93
00:43:17|16178.06
00:43:19|16177.7
00:43:20|16178.07
00:43:20|16177.9
00:43:22|16178.16
00:43:23|16177.27
00:43:24|16177.38
00:43:24|16177.74
00:43:26|16177.53
00:43:27|16178.56
00:43:28|16178.79
00:43:28|16178.63
00:43:30|16178.19
00:43:30|16178.48
00:43:32|16177.49
00:43:33|16178.11
00:43:33|16176.46
00:43:34|16177.24
00:43:36|16177.23
00:43:37|16176.72
00:43:37|16176.33
00:43:38|16176.8
00:43:40|16176.78
00:43:41|16176.93
00:43:42|16177.2
00:43:43|16177.2
00:43:43|16177.36
00:43:45|16177.58
00:43:45|16176.77
00:43:47|16176.75
00:43:48|16176.76
00:43:49|16176.77
00:43:50|16176.89
00:43:51|16177.76
00:43:52|16177.76
00:43:53|16177.44
00:43:54|16177.8
00:43:55|16177.82
00:43:56|16177.46
00:43:57|16177.25
00:43:58|16176.61
00:43:59|16177.6
00:44:00|16177.71
00:44:01|16176.14
00:44:02|16176.5
00:44:03|16177.01
00:44:04|16177.11
00:44:05|16176.91
00:44:06|16177.3
00:44:07|16176.91
00:44:08|16177.1
00:44:09|16177.4
00:44:10|16177.61
00:44:11|16177.39
00:44:12|16177.33
00:44:14|16177.39
00:44:15|16177.61
00:44:16|16177.14
00:44:17|16176.27
00:44:18|16177.15
00:44:20|16177.99
00:44:20|16178.33
00:44:21|16178.32
00:44:23|16177.19
00:44:24|16177.63
00:44:25|16177.63
00:44:26|16177.74
00:44:27|16177.99
00:44:28|16177.65
00:44:29|16177.96
00:44:30|16177.14
00:44:31|16177.64
00:44:33|16177.19
00:44:33|16177.25
00:44:35|16177.03
00:44:36|16177.23
00:44:37|16177.29
00:44:38|16177.46
00:44:39|16177.8
00:44:40|16177.47
00:44:42|16177.81
00:44:42|16177.9
00:44:43|16177.93
00:44:44|16178.28
00:44:45|16178.39
00:44:46|16178.34
00:44:47|16177.82
00:44:48|16178.37
00:44:49|16178.22
00:44:50|16180.13
00:44:51|16180.21
00:44:52|16181.59
00:44:53|16180.51
00:44:54|16180.96
00:44:56|16181.27
00:44:56|16181.27
00:44:57|16180.29
00:44:58|16181.27
00:44:59|16181.76
00:45:00|16181.62
00:45:01|16182.23
00:45:02|16177.63
00:45:03|16177.33
00:45:04|16176.4
00:45:05|16177.05
00:45:06|16177.41
00:45:07|16177.75
00:45:08|16177.32
00:45:09|16175.98
00:45:10|16175.72
00:45:11|16175.33
00:45:12|16176.04
00:45:13|16175.59
00:45:14|16175.45
00:45:15|16176.15
00:45:16|16176.14
00:45:17|16176.98
00:45:19|16174.68
00:45:21|16174.04
00:45:22|16173.97
00:45:24|16173.24
00:45:24|16172.66
00:45:26|16172.98
00:45:27|16173.59
00:45:28|16175.07
00:45:29|16173.45
00:45:30|16173.36
00:45:30|16172.77
00:45:32|16174.84
00:45:33|16177.17
00:45:34|16176.46
00:45:35|16175.97
00:45:36|16176.74
00:45:36|16175.
00:45:38|16175.68
00:45:40|16176.47
00:45:40|16177.4
00:45:41|16177.02
00:45:43|16175.29
00:45:43|16174.36
00:45:45|16173.78
00:45:45|16173.72
00:45:47|16173.73
00:45:48|16174.07
00:45:49|16173.11
00:45:50|16173.54
00:45:51|16173.55
00:45:52|16173.64
00:45:53|16172.34
00:45:54|16173.19
00:45:55|16172.61
00:45:56|16171.6
00:45:57|16172.13
00:45:57|16169.89
00:46:00|16170.54
00:46:00|16169.61
00:46:01|16171.29
00:46:02|16171.15
00:46:03|16172.48
00:46:04|16172.
00:46:05|16172.87
00:46:06|16172.2
00:46:07|16172.
00:46:08|16171.84
00:46:09|16172.18
00:46:10|16172.02
00:46:11|16171.51
00:46:12|16172.
00:46:13|16170.77
00:46:14|16170.72
00:46:15|16170.92
00:46:17|16171.8
00:46:17|16172.24
00:46:18|16173.18
00:46:19|16172.61
00:46:21|16172.98
00:46:22|16172.98
00:46:24|16173.37
00:46:25|16173.13
00:46:26|16173.13
00:46:27|16173.12
00:46:28|16174.5
00:46:30|16174.13
00:46:31|16175.21
00:46:32|16176.14
00:46:33|16178.07
00:46:34|16176.95
00:46:34|16176.89
00:46:35|16175.74
00:46:36|16174.18
00:46:38|16174.06
00:46:39|16173.64
00:46:40|16172.9
00:46:41|16173.7
00:46:42|16174.43
00:46:42|16173.97
00:46:43|16174.47
00:46:46|16173.89
00:46:46|16173.48
00:46:47|16173.89
00:46:48|16173.11
00:46:49|16172.9
00:46:50|16171.81
00:46:51|16170.92
00:46:52|16172.17
00:46:53|16170.98
00:46:55|16171.34
00:46:55|16171.39
00:46:56|16171.58
00:46:57|16171.15
00:46:58|16170.07
00:46:59|16169.92
00:47:00|16170.92
00:47:01|16171.13
00:47:02|16170.86
00:47:04|16170.87
00:47:05|16170.38
00:47:06|16171.27
00:47:07|16171.34
00:47:08|16171.75
00:47:09|16171.6
00:47:09|16171.51
00:47:11|16171.91
00:47:12|16170.98
00:47:12|16171.24
00:47:14|16170.78
00:47:15|16171.27
00:47:16|16171.61
00:47:16|16171.59
00:47:18|16171.77
00:47:18|16172.51
00:47:20|16171.47
00:47:22|16172.12
00:47:23|16172.22
00:47:24|16172.74
00:47:26|16174.2
00:47:26|16174.42
00:47:27|16174.84
00:47:28|16174.14
00:47:30|16173.87
00:47:31|16173.87
00:47:33|16174.11
00:47:33|16174.34
00:47:34|16173.45
00:47:36|16172.46
00:47:37|16173.05
00:47:38|16173.29
00:47:39|16173.74
00:47:40|16172.95
00:47:41|16174.15
00:47:42|16174.16
00:47:43|16174.17
00:47:44|16173.73
00:47:45|16174.04
00:47:46|16173.62
00:47:47|16173.74
00:47:48|16174.17
00:47:49|16173.82
00:47:50|16173.94
00:47:52|16172.81
00:47:52|16173.13
00:47:54|16173.
00:47:54|16172.91
00:47:56|16169.44
00:47:57|16169.37
00:47:58|16168.72
00:48:00|16168.22
00:48:01|16167.02
00:48:02|16167.2
00:48:02|16166.7
00:48:04|16165.09
00:48:05|16165.03
00:48:05|16165.73
00:48:07|16164.85
00:48:08|16164.53
00:48:08|16163.79
00:48:10|16163.88
00:48:11|16164.1
00:48:12|16163.87
00:48:12|16164.93
00:48:13|16163.39
00:48:14|16163.91
00:48:16|16164.13
00:48:17|16163.75
00:48:17|16165.4
00:48:19|16165.43
00:48:19|16164.69
00:48:21|16165.01
00:48:22|16165.06
00:48:23|16165.18
00:48:25|16165.24
00:48:26|16165.64
00:48:27|16165.4
00:48:27|16163.17
00:48:29|16161.39
00:48:30|16160.37
00:48:31|16159.84
00:48:32|16160.97
00:48:33|16161.64
00:48:34|16164.38
00:48:35|16163.41
00:48:36|16162.93
00:48:37|16162.89
00:48:38|16162.9
00:48:39|16162.99
00:48:40|16162.64
00:48:41|16163.8
00:48:43|16162.95
00:48:44|16161.84
00:48:44|16162.68
00:48:46|16162.89
00:48:47|16163.13
00:48:47|16163.42
00:48:48|16163.09
00:48:49|16162.47
00:48:50|16162.6
00:48:51|16163.8
00:48:52|16163.8
00:48:53|16163.69
00:48:55|16163.68
00:48:56|16163.27
00:48:57|16163.65
00:48:58|16163.09
00:48:59|16163.26
00:49:00|16162.92
00:49:01|16164.19
00:49:02|16163.62
00:49:03|16161.55
00:49:04|16161.3
00:49:05|16161.94
00:49:06|16161.94
00:49:07|16162.79
00:49:09|16162.79
00:49:10|16163.19
00:49:10|16163.3
00:49:12|16162.89
00:49:12|16162.79
00:49:14|16164.08
00:49:14|16163.43
00:49:16|16162.67
00:49:16|16162.51
00:49:17|16162.83
00:49:19|16164.04
00:49:20|16163.8
00:49:20|16163.21
00:49:21|16162.62
00:49:23|16163.57
00:49:25|16163.42
00:49:26|16162.88
00:49:28|16162.83
00:49:29|16162.77
00:49:30|16163.
00:49:31|16162.58
00:49:32|16162.85
00:49:33|16163.19
00:49:34|16163.24
00:49:35|16164.02
00:49:36|16163.13
00:49:37|16163.47
00:49:38|16165.98
00:49:39|16168.34
00:49:40|16167.13
00:49:41|16165.99
00:49:42|16166.38
00:49:43|16167.77
00:49:44|16166.14
00:49:45|16165.01
00:49:46|16165.64
00:49:48|16165.43
00:49:49|16165.42
00:49:49|16163.63
00:49:50|16164.59
00:49:51|16164.57
00:49:52|16164.63
00:49:53|16164.5
00:49:55|16164.04
00:49:55|16163.71
00:49:56|16165.11
00:49:58|16164.43
00:49:59|16165.28
00:49:59|16166.
00:50:01|16166.21
00:50:02|16165.06
00:50:02|16165.38
00:50:04|16165.71
00:50:05|16165.67
00:50:05|16165.75
00:50:07|16167.12
00:50:09|16167.35
00:50:09|16167.4
00:50:10|16167.49
00:50:11|16166.36
00:50:13|16166.98
00:50:14|16167.42
00:50:15|16165.26
00:50:16|16165.51
00:50:17|16165.42
00:50:18|16165.98
00:50:19|16167.12
00:50:20|16166.98
00:50:21|16166.98
00:50:22|16167.33
00:50:23|16167.7
00:50:24|16167.81
00:50:26|16167.83
00:50:26|16168.27
00:50:27|16168.3
00:50:29|16168.32
00:50:29|16168.64
00:50:31|16168.53
00:50:32|16168.21
00:50:32|16168.
00:50:34|16168.44
00:50:35|16168.41
00:50:35|16167.98
00:50:37|16168.18
00:50:38|16168.31
00:50:38|16167.55
00:50:39|16166.41
00:50:40|16166.25
00:50:41|16165.7
00:50:42|16166.51
00:50:44|16167.63
00:50:45|16167.64
00:50:47|16168.15
00:50:48|16168.15
00:50:48|16166.22
00:50:50|16164.94
00:50:51|16166.12
00:50:52|16166.06
00:50:53|16165.61
00:50:54|16165.84
00:50:56|16166.32
00:50:57|16165.54
00:50:58|16165.78
00:50:59|16166.4
00:51:00|16165.68
00:51:01|16165.57
00:51:03|16165.81
00:51:04|16165.89
00:51:05|16166.13
00:51:06|16165.8
00:51:06|16165.61
00:51:08|16171.17
00:51:08|16170.02
00:51:09|16170.91
00:51:10|16170.8
00:51:12|16170.32
00:51:13|16173.
00:51:14|16172.44
00:51:15|16172.69
00:51:16|16173.77
00:51:17|16171.22
00:51:18|16169.82
00:51:19|16170.64
00:51:20|16170.77
00:51:21|16170.
00:51:22|16167.5
00:51:23|16168.79
00:51:24|16168.3
00:51:26|16168.8
00:51:26|16168.63
00:51:27|16168.56
00:51:28|16168.53
00:51:29|16167.65
00:51:30|16168.04
00:51:32|16168.32
00:51:32|16168.68
00:51:34|16168.9
00:51:35|16167.61
00:51:36|16167.72
00:51:36|16168.21
00:51:38|16168.5
00:51:39|16167.95
00:51:41|16168.2
00:51:41|16166.92
00:51:42|16168.68
00:51:44|16167.76
00:51:44|16167.76
00:51:45|16168.37
00:51:46|16169.61
00:51:47|16169.66
00:51:48|16169.7
00:51:49|16169.7
00:51:51|16169.89
00:51:52|16169.89
00:51:53|16169.7
00:51:54|16169.72
00:51:55|16169.52
00:51:56|16169.42
00:51:57|16169.58
00:51:58|16169.57
00:51:59|16170.08
00:52:00|16169.24
00:52:01|16169.16
00:52:02|16169.03
00:52:03|16169.68
00:52:04|16169.43
00:52:05|16169.26
00:52:06|16169.55
00:52:07|16169.33
00:52:08|16169.6
00:52:09|16169.75
00:52:10|16169.82
00:52:11|16169.87
00:52:12|16171.24
00:52:13|16171.29
00:52:14|16171.01
00:52:15|16171.53
00:52:16|16171.3
00:52:17|16171.55
00:52:18|16170.89
00:52:19|16172.06
00:52:20|16171.3
00:52:22|16171.53
00:52:23|16171.21
00:52:24|16171.04
00:52:24|16170.13
00:52:26|16170.77
00:52:28|16170.77
00:52:28|16169.7
00:52:29|16171.18
00:52:30|16170.86
00:52:31|16170.61
00:52:33|16170.11
00:52:33|16170.3
00:52:35|16170.52
00:52:36|16170.29
00:52:37|16169.74
00:52:38|16170.13
00:52:39|16169.92
00:52:40|16170.16
00:52:41|16169.72
00:52:42|16170.17
00:52:43|16169.6
00:52:44|16169.57
00:52:45|16169.95
00:52:46|16170.28
00:52:48|16169.89
00:52:48|16170.29
00:52:50|16170.8
00:52:50|16170.58
00:52:52|16170.92
00:52:53|16170.04
00:52:54|16170.33
00:52:55|16170.
00:52:56|16169.52
00:52:57|16172.68
00:52:58|16173.04
00:52:59|16173.74
00:53:00|16174.04
00:53:01|16173.66
00:53:03|16174.88
00:53:04|16175.65
00:53:05|16175.5
00:53:06|16175.48
00:53:07|16176.02
00:53:08|16176.06
00:53:09|16175.77
00:53:10|16173.97
00:53:11|16175.2
00:53:12|16175.16
00:53:13|16175.33
00:53:14|16175.2
00:53:15|16175.18
00:53:16|16176.25
00:53:18|16175.54
00:53:18|16175.69
00:53:19|16175.69
00:53:21|16175.81
00:53:22|16172.96
00:53:22|16172.95
00:53:23|16173.75
00:53:24|16173.19
00:53:25|16173.55
00:53:27|16172.6
00:53:28|16172.01
00:53:29|16171.77
00:53:30|16171.6
00:53:31|16173.59
00:53:33|16172.79
00:53:34|16172.32
00:53:35|16172.36
00:53:36|16172.59
00:53:37|16172.17
00:53:38|16172.2
00:53:39|16172.35
00:53:40|16172.66
00:53:41|16172.7
00:53:42|16172.58
00:53:43|16172.47
00:53:44|16172.63
00:53:45|16172.56
00:53:46|16172.2
00:53:48|16172.8
00:53:48|16172.81
00:53:49|16173.36
00:53:50|16173.39
00:53:51|16173.36
00:53:53|16173.37
00:53:53|16173.34
00:53:54|16172.74
00:53:55|16172.78
00:53:57|16172.92
00:53:58|16172.85
00:53:59|16172.71
00:54:00|16172.48
00:54:01|16173.07
00:54:02|16173.45
00:54:03|16172.08
00:54:04|16172.02
00:54:05|16172.84
00:54:07|16175.11
00:54:08|16175.11
00:54:09|16174.25
00:54:10|16174.05
00:54:11|16173.89
00:54:12|16174.39
00:54:13|16174.17
00:54:14|16173.76
00:54:15|16174.39
00:54:16|16173.88
00:54:17|16174.04
00:54:18|16174.18
00:54:19|16174.17
00:54:20|16173.98
00:54:21|16174.64
00:54:22|16173.97
00:54:23|16174.3
00:54:24|16173.97
00:54:25|16173.99
00:54:26|16173.9
00:54:28|16174.04
00:54:30|16174.41
00:54:30|16174.41
00:54:31|16173.97
00:54:32|16174.2
00:54:33|16174.51
00:54:34|16173.24
00:54:35|16173.92
00:54:36|16173.57
00:54:37|16173.19
00:54:38|16173.14
00:54:39|16173.24
00:54:40|16172.95
00:54:41|16172.95
00:54:42|16172.45
00:54:44|16173.11
00:54:44|16172.92
00:54:46|16172.91
00:54:47|16172.91
00:54:48|16173.19
00:54:50|16171.19
00:54:50|16171.12
00:54:51|16171.35
00:54:53|16170.28
00:54:54|16170.79
00:54:54|16169.96
00:54:56|16169.18
00:54:57|16168.93
00:54:57|16168.97
00:54:58|16168.83
00:54:59|16169.34
00:55:01|16169.85
00:55:03|16170.87
00:55:04|16172.84
00:55:05|16172.61
00:55:06|16172.8
00:55:07|16173.16
00:55:08|16174.42
00:55:09|16173.02
00:55:11|16174.49
00:55:11|16174.17
00:55:12|16173.98
00:55:13|16174.15
00:55:14|16174.87
00:55:15|16175.36
00:55:16|16175.5
00:55:17|16175.88
00:55:18|16175.22
00:55:20|16175.41
00:55:21|16176.7
00:55:23|16176.86
00:55:23|16177.14
00:55:24|16177.01
00:55:25|16177.11
00:55:26|16177.88
00:55:27|16178.7
00:55:29|16181.58
00:55:30|16181.6
00:55:32|16181.83
00:55:33|16181.46
00:55:35|16182.28
00:55:35|16182.2
00:55:36|16183.71
00:55:37|16183.62
00:55:38|16184.2
00:55:40|16183.63
00:55:40|16183.86
00:55:41|16183.81
00:55:44|16184.25
00:55:44|16184.
00:55:45|16183.86
00:55:46|16184.12
00:55:47|16184.95
00:55:48|16185.97
00:55:49|16185.74
00:55:50|16185.7
00:55:51|16185.38
00:55:53|16185.83
00:55:53|16185.51
00:55:55|16184.23
00:55:56|16184.21
00:55:57|16184.82
00:55:58|16185.12
00:55:59|16185.11
00:56:00|16185.58
00:56:01|16185.64
00:56:02|16185.92
00:56:03|16186.69
00:56:04|16187.32
00:56:05|16187.12
00:56:06|16186.84
00:56:07|16187.49
00:56:08|16187.7
00:56:09|16187.92
00:56:09|16187.64
00:56:10|16188.76
00:56:12|16188.78
00:56:13|16188.69
00:56:14|16187.92
00:56:15|16188.2
00:56:16|16188.05
00:56:17|16188.49
00:56:18|16188.25
00:56:20|16188.3
00:56:20|16188.73
00:56:21|16188.74
00:56:22|16188.65
00:56:23|16188.24
00:56:24|16189.26
00:56:25|16189.69
00:56:26|16189.97
00:56:27|16188.51
00:56:28|16189.08
00:56:30|16189.16
00:56:31|16190.02
00:56:33|16190.38
00:56:33|16188.73
00:56:34|16188.77
00:56:35|16189.96
00:56:36|16190.56
00:56:37|16191.35
00:56:38|16190.95
00:56:39|16190.76
00:56:40|16190.28
00:56:41|16190.61
00:56:42|16190.58
00:56:43|16188.52
00:56:44|16187.7
00:56:45|16188.47
00:56:46|16189.75
00:56:47|16188.75
00:56:48|16188.6
00:56:49|16188.74
00:56:50|16189.77
00:56:51|16189.69
00:56:52|16189.12
00:56:54|16189.49
00:56:55|16190.46
00:56:56|16190.51
00:56:57|16189.6
00:56:57|16189.94
00:56:59|16189.83
00:57:00|16189.76
00:57:00|16189.67
00:57:03|16190.11
00:57:04|16190.15
00:57:05|16191.34
00:57:06|16191.31
00:57:06|16191.96
00:57:08|16191.86
00:57:09|16190.37
00:57:10|16190.63
00:57:11|16191.05
00:57:12|16191.01
00:57:13|16191.31
00:57:13|16191.22
00:57:15|16191.12
00:57:16|16189.9
00:57:16|16189.65
00:57:17|16189.99
00:57:19|16189.01
00:57:21|16188.81
00:57:21|16190.34
00:57:22|16190.59
00:57:23|16189.93
00:57:24|16189.16
00:57:25|16188.56
00:57:26|16187.74
00:57:27|16187.65
00:57:28|16188.12
00:57:29|16189.1
00:57:31|16187.42
00:57:32|16187.65
00:57:33|16187.79
00:57:35|16186.4
00:57:35|16186.14
00:57:37|16184.12
00:57:38|16183.45
00:57:40|16181.01
00:57:41|16181.94
00:57:42|16182.07
00:57:43|16181.57
00:57:44|16181.54
00:57:45|16181.78
00:57:46|16181.84
00:57:47|16183.11
00:57:48|16182.55
00:57:49|16182.39
00:57:50|16182.37
00:57:51|16182.62
00:57:52|16182.76
00:57:53|16182.33
00:57:54|16182.59
00:57:55|16181.7
00:57:56|16182.05
00:57:57|16182.21
00:57:58|16182.05
00:57:59|16182.13
00:58:00|16181.93
00:58:01|16182.01
00:58:02|16182.86
00:58:03|16182.73
00:58:04|16181.96
00:58:06|16182.48
00:58:07|16182.62
00:58:08|16182.62
00:58:09|16182.52
00:58:10|16182.48
00:58:11|16182.55
00:58:12|16182.29
00:58:13|16183.15
00:58:14|16183.04
00:58:15|16182.69
00:58:16|16182.63
00:58:17|16183.35
00:58:18|16183.4
00:58:19|16183.45
00:58:20|16183.19
00:58:21|16182.94
00:58:22|16183.14
00:58:23|16183.37
00:58:24|16181.74
00:58:25|16181.74
00:58:26|16181.36
00:58:27|16182.36
00:58:28|16183.28
00:58:29|16183.23
00:58:30|16183.15
00:58:31|16182.77
00:58:33|16184.88
00:58:34|16184.42
00:58:35|16184.4
00:58:36|16184.22
00:58:38|16182.74
00:58:38|16182.61
00:58:40|16182.82
00:58:40|16183.
00:58:42|16183.18
00:58:42|16183.27
00:58:44|16183.65
00:58:44|16183.62
00:58:45|16183.49
00:58:46|16184.26
00:58:47|16186.09
00:58:49|16186.11
00:58:50|16185.12
00:58:50|16184.72
00:58:52|16184.71
00:58:52|16184.88
00:58:53|16184.22
00:58:55|16183.52
00:58:56|16183.78
00:58:57|16183.83
00:58:58|16183.06
00:59:00|16181.74
00:59:01|16181.04
00:59:01|16181.58
00:59:03|16182.97
00:59:04|16182.39
00:59:05|16182.98
00:59:06|16182.72
00:59:07|16181.32
00:59:08|16181.95
00:59:09|16181.89
00:59:10|16182.2
00:59:11|16182.06
00:59:12|16181.91
00:59:13|16181.38
00:59:14|16181.11
00:59:15|16181.32
00:59:16|16181.32
00:59:17|16181.27
00:59:18|16180.69
00:59:19|16180.61
00:59:20|16178.94
00:59:21|16178.58
00:59:22|16179.02
00:59:23|16178.6
00:59:25|16179.44
00:59:25|16180.85
00:59:27|16179.04
00:59:28|16179.41
00:59:29|16179.56
00:59:30|16179.57
00:59:31|16179.61
00:59:33|16179.73
00:59:34|16176.27
00:59:34|16175.95
00:59:35|16176.16
00:59:36|16176.31
00:59:37|16177.01
00:59:39|16176.67
00:59:40|16176.34
00:59:41|16176.57
00:59:42|16177.51
00:59:43|16177.68
00:59:44|16178.88
00:59:45|16179.1
00:59:46|16178.7
00:59:47|16178.5
00:59:48|16177.67
00:59:49|16178.1
00:59:50|16178.92
00:59:51|16179.18
00:59:53|16179.3
00:59:54|16178.88
00:59:54|16178.7
00:59:55|16178.56
00:59:57|16178.77
00:59:58|16179.16
00:59:59|16178.36
01:00:00|16179.01
01:00:02|16178.02
01:00:03|16177.47
01:00:04|16177.49
01:00:06|16177.2
01:00:06|16178.29
01:00:07|16178.31
01:00:09|16179.65
01:00:10|16179.15
01:00:10|16180.22
01:00:11|16179.64
01:00:12|16179.42
01:00:14|16180.22
01:00:14|16179.97
01:00:16|16179.48
01:00:16|16179.59
01:00:18|16181.04
01:00:19|16182.81
01:00:20|16182.52
01:00:21|16183.46
01:00:22|16182.86
01:00:23|16184.1
01:00:25|16181.7
01:00:26|16179.5
01:00:26|16181.08
01:00:27|16180.46
01:00:28|16180.77
01:00:30|16181.67
01:00:31|16181.71
01:00:32|16181.42
01:00:33|16181.68
01:00:35|16180.5
01:00:36|16180.7
01:00:38|16179.97
01:00:39|16179.92
01:00:40|16179.
01:00:41|16179.73
01:00:42|16179.83
01:00:43|16179.83
01:00:45|16179.85
01:00:46|16180.12
01:00:47|16179.16
01:00:48|16178.83
01:00:49|16177.94
01:00:50|16176.66
01:00:51|16177.46
01:00:52|16177.32
01:00:53|16178.67
01:00:54|16178.71
01:00:55|16178.71
01:00:56|16178.51
01:00:57|16178.58
01:00:58|16178.69
01:00:59|16178.5
01:01:00|16180.46
01:01:01|16181.84
01:01:02|16181.48
01:01:03|16181.26
01:01:04|16179.64
01:01:05|16179.33
01:01:06|16179.64
01:01:07|16179.03
01:01:08|16179.49
01:01:09|16179.41
01:01:10|16179.59
01:01:11|16180.4
01:01:12|16180.47
01:01:13|16180.56
01:01:14|16181.35
01:01:15|16181.66
01:01:16|16181.37
01:01:17|16183.25
01:01:18|16182.68
01:01:19|16183.3
01:01:20|16181.96
01:01:21|16182.91
01:01:22|16183.07
01:01:23|16183.17
01:01:24|16184.57
01:01:25|16185.14
01:01:26|16184.69
01:01:27|16184.14
01:01:28|16184.17
01:01:29|16184.38
01:01:30|16184.77
01:01:31|16184.34
01:01:32|16184.35
01:01:33|16184.74
01:01:34|16183.86
01:01:36|16184.9
01:01:37|16185.44
01:01:39|16185.55
01:01:39|16185.56
01:01:40|16185.45
01:01:42|16185.73
01:01:42|16184.59
01:01:43|16185.12
01:01:45|16183.05
01:01:46|16182.76
01:01:47|16182.86
01:01:49|16183.64
01:01:50|16184.15
01:01:50|16185.22
01:01:52|16184.79
01:01:52|16184.6
01:01:53|16184.2
01:01:55|16184.71
01:01:56|16184.94
01:01:57|16185.53
01:01:58|16185.26
01:01:59|16184.99
01:02:00|16184.52
01:02:02|16183.09
01:02:03|16182.67
01:02:04|16182.71
01:02:04|16182.9
01:02:05|16185.7
01:02:07|16185.38
01:02:08|16184.93
01:02:09|16184.77
01:02:10|16184.86
01:02:11|16185.39
01:02:12|16185.13
01:02:14|16184.82
01:02:15|16185.1
01:02:16|16185.77
01:02:17|16185.
01:02:18|16185.54
01:02:19|16185.93
01:02:20|16186.27
01:02:21|16185.6
01:02:22|16185.38
01:02:23|16184.99
01:02:24|16185.2
01:02:25|16184.51
01:02:26|16183.63
01:02:27|16184.26
01:02:28|16184.83
01:02:29|16184.11
01:02:30|16183.79
01:02:31|16183.68
01:02:32|16183.32
01:02:33|16183.42
01:02:35|16183.96
01:02:35|16183.99
01:02:37|16184.3
01:02:39|16185.17
01:02:40|16185.
01:02:40|16184.6
01:02:42|16184.56
01:02:43|16184.32
01:02:44|16184.24
01:02:46|16184.07
01:02:47|16183.66
01:02:48|16180.6
01:02:49|16180.33
01:02:50|16181.7
01:02:51|16181.95
01:02:52|16182.73
01:02:53|16182.41
01:02:55|16180.79
01:02:56|16180.47
01:02:56|16180.56
01:02:58|16180.14
01:02:59|16180.75
01:03:00|16180.69
01:03:01|16180.75
01:03:03|16180.39
01:03:04|16180.46
01:03:04|16180.56
01:03:06|16180.44
01:03:07|16180.73
01:03:08|16180.63
01:03:09|16180.83
01:03:10|16180.67
01:03:11|16180.46
01:03:12|16180.93
01:03:13|16180.59
01:03:14|16180.39
01:03:15|16181.35
01:03:16|16180.54
01:03:17|16180.92
01:03:18|16181.02
01:03:19|16181.94
01:03:20|16181.94
01:03:22|16181.42
01:03:23|16181.44
01:03:24|16181.07
01:03:24|16180.94
01:03:26|16180.91
01:03:26|16181.09
01:03:28|16181.12
01:03:28|16181.19
01:03:29|16181.29
01:03:30|16181.17
01:03:31|16180.31
01:03:33|16180.85
01:03:33|16180.16
01:03:34|16180.59
01:03:35|16181.18
01:03:37|16180.63
01:03:38|16180.31
01:03:39|16180.79
01:03:40|16180.94
01:03:42|16180.78
01:03:43|16180.31
01:03:44|16179.24
01:03:46|16178.55
01:03:46|16180.56
01:03:48|16179.91
01:03:49|16179.43
01:03:50|16178.83
01:03:51|16179.38
01:03:52|16179.38
01:03:53|16178.88
01:03:54|16178.87
01:03:55|16179.07
01:03:56|16179.05
01:03:57|16179.08
01:04:00|16178.4
01:04:01|16178.4
01:04:01|16176.99
01:04:04|16177.44
01:04:04|16177.1
01:04:06|16179.11
01:04:08|16179.05
01:04:08|16178.34
01:04:10|16178.21
01:04:12|16177.04
01:04:12|16177.13
01:04:14|16176.65
01:04:15|16176.59
01:04:15|16176.69
01:04:16|16176.18
01:04:18|16176.1
01:04:19|16176.1
01:04:19|16175.93
01:04:21|16176.86
01:04:22|16177.28
01:04:22|16177.13
01:04:25|16177.21
01:04:25|16177.31
01:04:26|16177.21
01:04:27|16177.04
01:04:28|16177.04
01:04:29|16177.24
01:04:30|16176.2
01:04:31|16176.01
01:04:32|16176.5
01:04:33|16176.55
01:04:34|16176.58
01:04:35|16175.89
01:04:36|16176.42
01:04:38|16176.16
01:04:40|16175.44
01:04:41|16175.
01:04:41|16175.6
01:04:44|16176.07
01:04:44|16176.06
01:04:45|16175.79
01:04:47|16176.48
01:04:48|16176.26
01:04:50|16176.38
01:04:50|16176.75
01:04:52|16177.03
01:04:53|16177.03
01:04:54|16177.86
01:04:55|16178.6
01:04:56|16178.9
01:04:57|16178.88
01:04:58|16179.78
01:04:59|16180.24
01:05:00|16178.85
01:05:01|16179.09
01:05:02|16179.37
01:05:04|16179.83
01:05:05|16179.58
01:05:06|16179.63
01:05:08|16179.41
01:05:09|16179.38
01:05:09|16179.03
01:05:10|16177.46
01:05:12|16176.61
01:05:13|16176.62
01:05:14|16176.95
01:05:15|16176.13
01:05:16|16175.06
01:05:17|16176.37
01:05:18|16176.39
01:05:19|16176.92
01:05:20|16176.43
01:05:21|16177.66
01:05:22|16177.07
01:05:23|16177.15
01:05:24|16177.05
01:05:25|16177.36
01:05:26|16177.34
01:05:27|16177.59
01:05:28|16179.61
01:05:29|16179.84
01:05:30|16179.18
01:05:31|16179.16
01:05:32|16179.
01:05:33|16178.93
01:05:34|16179.14
01:05:35|16179.37
01:05:36|16179.13
01:05:37|16179.03
01:05:38|16178.95
01:05:40|16179.01
01:05:41|16179.51
01:05:42|16179.17
01:05:44|16178.61
01:05:45|16178.87
01:05:46|16178.86
01:05:47|16178.66
01:05:48|16178.48
01:05:49|16178.12
01:05:50|16178.13
01:05:51|16178.57
01:05:52|16178.5
01:05:53|16179.06
01:05:55|16180.12
01:05:55|16180.02
01:05:56|16180.18
01:05:58|16179.8
01:05:59|16179.31
01:06:00|16179.89
01:06:01|16180.15
01:06:01|16180.09
01:06:02|16180.02
01:06:03|16180.24
01:06:05|16180.39
01:06:06|16180.76
01:06:07|16181.03
01:06:08|16180.65
01:06:09|16180.86
01:06:10|16180.93
01:06:11|16180.58
01:06:12|16181.31
01:06:13|16182.66
01:06:14|16185.08
01:06:15|16184.93
01:06:16|16185.62
01:06:17|16184.96
01:06:18|16185.67
01:06:19|16185.26
01:06:20|16185.38
01:06:21|16185.87
01:06:22|16185.38
01:06:23|16185.01
01:06:24|16184.96
01:06:25|16184.51
01:06:26|16184.62
01:06:27|16184.46
01:06:28|16184.65
01:06:29|16184.2
01:06:30|16183.51
01:06:31|16183.58
01:06:32|16183.25
01:06:33|16183.18
01:06:34|16183.13
01:06:35|16183.27
01:06:36|16183.43
01:06:37|16183.15
01:06:38|16182.45
01:06:40|16181.67
01:06:41|16182.
01:06:43|16181.9
01:06:44|16181.87
01:06:45|16181.68
01:06:47|16181.86
01:06:48|16181.8
01:06:49|16181.82
01:06:49|16181.39
01:06:50|16181.45
01:06:52|16181.4
01:06:53|16181.76
01:06:53|16182.34
01:06:55|16182.25
01:06:55|16181.79
01:06:57|16181.49
01:06:57|16181.52
01:06:59|16181.21
01:06:59|16180.68
01:07:00|16181.77
01:07:02|16181.82
01:07:03|16182.91
01:07:04|16182.44
01:07:05|16182.64
01:07:06|16182.13
01:07:07|16182.26
01:07:08|16182.34
01:07:09|16181.67
01:07:10|16181.75
01:07:11|16182.24
01:07:12|16182.26
01:07:13|16182.47
01:07:14|16182.54
01:07:15|16182.25
01:07:16|16182.15
01:07:17|16180.75
01:07:18|16182.17
01:07:19|16182.27
01:07:21|16182.31
01:07:22|16181.8
01:07:23|16182.
01:07:24|16181.6
01:07:25|16181.73
01:07:26|16181.71
01:07:27|16181.94
01:07:28|16181.74
01:07:29|16181.48
01:07:30|16181.41
01:07:31|16181.41
01:07:32|16181.34
01:07:33|16180.4
01:07:34|16179.21
01:07:35|16180.17
01:07:36|16180.18
01:07:37|16179.95
01:07:38|16180.1
01:07:39|16179.69
01:07:40|16180.07
01:07:42|16180.26
01:07:42|16179.14
01:07:44|16179.31
01:07:45|16179.67
01:07:47|16179.62
01:07:48|16181.
01:07:48|16180.82
01:07:49|16182.52
01:07:51|16181.98
01:07:52|16181.75
01:07:53|16182.08
01:07:54|16181.51
01:07:56|16181.31
01:07:57|16181.78
01:07:58|16181.78
01:07:59|16181.43
01:07:59|16181.24
01:08:01|16181.48
01:08:02|16182.49
01:08:03|16182.04
01:08:05|16180.81
01:08:05|16182.74
01:08:06|16182.23
01:08:08|16181.55
01:08:09|16180.73
01:08:09|16180.93
01:08:10|16180.96
01:08:12|16181.43
01:08:13|16181.05
01:08:14|16180.97
01:08:15|16180.8
01:08:16|16181.3
01:08:17|16182.64
01:08:18|16182.17
01:08:19|16181.45
01:08:20|16181.3
01:08:21|16181.31
01:08:22|16181.52
01:08:23|16182.48
01:08:24|16181.58
01:08:25|16182.
01:08:26|16182.18
01:08:27|16181.92
01:08:28|16182.22
01:08:29|16182.41
01:08:30|16182.66
01:08:31|16182.78
01:08:32|16182.64
01:08:33|16182.43
01:08:34|16182.45
01:08:35|16182.38
01:08:36|16182.01
01:08:37|16182.59
01:08:38|16182.37
01:08:39|16182.18
01:08:40|16181.99
01:08:41|16181.86
01:08:42|16181.98
01:08:44|16181.93
01:08:44|16181.82
01:08:46|16182.04
01:08:46|16181.52
01:08:48|16182.13
01:08:49|16182.25
01:08:50|16183.13
01:08:52|16182.83
01:08:53|16182.74
01:08:54|16183.09
01:08:55|16182.68
01:08:57|16182.84
01:08:58|16183.33
01:08:58|16183.3
01:09:00|16182.92
01:09:01|16181.67
01:09:02|16182.35
01:09:03|16183.31
01:09:04|16184.12
01:09:06|16183.77
01:09:07|16184.59
01:09:08|16184.33
01:09:09|16186.35
01:09:10|16187.21
01:09:11|16187.18
01:09:12|16187.12
01:09:13|16186.87
01:09:14|16186.83
01:09:15|16186.32
01:09:16|16186.45
01:09:18|16187.62
01:09:19|16187.01
01:09:20|16187.14
01:09:21|16187.24
01:09:23|16186.59
01:09:23|16186.63
01:09:25|16187.29
01:09:26|16186.24
01:09:27|16186.76
01:09:28|16186.91
01:09:29|16187.1
01:09:30|16186.94
01:09:31|16187.4
01:09:32|16187.36
01:09:33|16187.39
01:09:34|16187.37
01:09:35|16186.14
01:09:36|16184.85
01:09:37|16185.
01:09:38|16185.27
01:09:39|16185.12
01:09:40|16184.95
01:09:41|16184.97
01:09:42|16185.35
01:09:44|16185.91
01:09:44|16185.92
01:09:46|16185.83
01:09:47|16185.13
01:09:48|16185.6
01:09:49|16185.82
01:09:50|16186.24
01:09:51|16187.38
01:09:52|16186.61
01:09:53|16187.07
01:09:54|16187.73
01:09:55|16187.99
01:09:57|16187.67
01:09:58|16187.6
01:09:58|16187.29
01:09:59|16187.58
01:10:01|16188.47
01:10:03|16188.48
01:10:03|16188.
01:10:04|16188.35
01:10:06|16189.04
01:10:07|16189.31
01:10:07|16189.21
01:10:09|16187.99
01:10:10|16188.24
01:10:11|16188.75
01:10:12|16189.48
01:10:13|16189.53
01:10:14|16192.
01:10:15|16191.66
01:10:16|16191.7
01:10:17|16192.
01:10:18|16193.51
01:10:19|16193.95
01:10:20|16194.24
01:10:21|16195.26
01:10:22|16194.2
01:10:23|16194.83
01:10:24|16194.29
01:10:25|16194.19
01:10:26|16193.9
01:10:27|16194.45
01:10:28|16193.36
01:10:29|16191.79
01:10:30|16191.78
01:10:31|16191.75
01:10:32|16189.59
01:10:33|16190.67
01:10:34|16189.4
01:10:35|16189.04
01:10:36|16188.46
01:10:37|16189.65
01:10:38|16189.05
01:10:39|16188.89
01:10:40|16189.13
01:10:41|16189.12
01:10:42|16189.02
01:10:43|16186.97
01:10:45|16186.76
01:10:46|16186.78
01:10:46|16186.51
01:10:47|16185.38
01:10:48|16185.37
01:10:50|16184.81
01:10:51|16186.09
01:10:51|16186.33
01:10:52|16186.25
01:10:54|16185.61
01:10:54|16185.61
01:10:56|16185.29
01:10:57|16184.36
01:10:58|16184.35
01:10:59|16185.12
01:11:00|16184.74
01:11:01|16183.96
01:11:02|16183.95
01:11:03|16184.36
01:11:05|16183.3
01:11:06|16185.2
01:11:07|16185.36
01:11:08|16185.21
01:11:09|16184.83
01:11:10|16184.63
01:11:12|16185.21
01:11:12|16185.32
01:11:13|16186.02
01:11:14|16185.14
01:11:15|16185.52
01:11:17|16185.48
01:11:18|16184.55
01:11:18|16183.53
01:11:20|16183.25
01:11:20|16181.36
01:11:22|16181.28
01:11:23|16181.58
01:11:24|16182.22
01:11:25|16182.24
01:11:25|16181.22
01:11:26|16181.98
01:11:27|16181.81
01:11:29|16181.89
01:11:30|16184.62
01:11:30|16183.65
01:11:31|16183.45
01:11:32|16183.52
01:11:33|16183.07
01:11:35|16182.36
01:11:35|16182.62
01:11:36|16182.
01:11:38|16183.07
01:11:39|16183.3
01:11:40|16184.15
01:11:41|16183.91
01:11:42|16184.05
01:11:43|16183.95
01:11:44|16184.05
01:11:45|16184.05
01:11:47|16185.77
01:11:48|16185.86
01:11:50|16186.31
01:11:51|16186.51
01:11:52|16186.31
01:11:53|16186.25
01:11:55|16187.79
01:11:55|16187.34
01:11:57|16187.72
01:11:57|16187.12
01:11:59|16187.11
01:11:59|16186.54
01:12:01|16186.87
01:12:02|16186.9
01:12:03|16186.83
01:12:04|16187.74
01:12:05|16187.73
01:12:06|16187.69
01:12:07|16187.68
01:12:09|16186.39
01:12:09|16185.54
01:12:11|16185.18
01:12:11|16186.17
01:12:12|16186.08
01:12:14|16186.08
01:12:15|16185.74
01:12:15|16185.83
01:12:17|16185.82
01:12:17|16185.81
01:12:19|16184.82
01:12:20|16183.94
01:12:21|16184.11
01:12:21|16184.13
01:12:23|16184.49
01:12:23|16184.49
01:12:25|16184.22
01:12:25|16183.81
01:12:27|16185.49
01:12:28|16184.84
01:12:29|16185.66
01:12:30|16185.14
01:12:31|16184.91
01:12:31|16185.23
01:12:33|16184.58
01:12:33|16184.13
01:12:34|16182.51
01:12:35|16182.74
01:12:37|16183.39
01:12:37|16183.86
01:12:39|16184.
01:12:39|16182.98
01:12:41|16183.47
01:12:41|16184.6
01:12:43|16184.22
01:12:43|16184.
01:12:44|16183.62
01:12:45|16183.12
01:12:46|16183.12
01:12:48|16183.71
01:12:49|16183.9
01:12:50|16183.89
01:12:51|16183.95
01:12:52|16183.88
01:12:53|16183.68
01:12:54|16183.34
01:12:55|16183.51
01:12:56|16183.53
01:12:57|16183.51
01:12:59|16184.02
01:12:59|16183.54
01:13:01|16184.51
01:13:01|16183.75
01:13:03|16182.44
01:13:04|16182.61
01:13:05|16182.93
01:13:06|16182.76
01:13:08|16182.41
01:13:09|16182.47
01:13:10|16180.89
01:13:11|16180.38
01:13:12|16179.37
01:13:13|16178.98
01:13:14|16178.31
01:13:15|16179.15
01:13:16|16178.81
01:13:17|16179.57
01:13:18|16178.96
01:13:19|16179.51
01:13:20|16179.31
01:13:21|16178.99
01:13:22|16176.36
01:13:23|16175.93
01:13:24|16175.31
01:13:25|16172.43
01:13:26|16173.64
01:13:27|16172.89
01:13:28|16173.66
01:13:29|16175.69
01:13:30|16175.69
01:13:31|16174.87
01:13:32|16174.82
01:13:33|16174.97
01:13:34|16175.19
01:13:35|16176.37
01:13:36|16176.64
01:13:37|16176.92
01:13:38|16178.58
01:13:39|16178.2
01:13:40|16178.52
01:13:41|16178.51
01:13:42|16178.36
01:13:43|16178.62
01:13:44|16178.16
01:13:45|16178.25
01:13:46|16177.2
01:13:48|16176.36
01:13:49|16177.15
01:13:50|16177.05
01:13:51|16177.34
01:13:52|16177.23
01:13:53|16177.74
01:13:54|16178.08
01:13:56|16178.72
01:13:56|16178.15
01:13:58|16178.22
01:13:59|16178.34
01:14:00|16177.59
01:14:01|16177.45
01:14:02|16176.56
01:14:04|16179.95
01:14:05|16179.36
01:14:06|16179.22
01:14:07|16178.95
01:14:09|16178.57
01:14:10|16178.89
01:14:11|16178.91
01:14:12|16178.93
01:14:13|16179.41
01:14:14|16179.63
01:14:15|16179.47
01:14:15|16179.66
01:14:17|16179.06
01:14:17|16179.09
01:14:18|16178.78
01:14:20|16178.3
01:14:21|16178.01
01:14:22|16178.41
01:14:23|16178.87
01:14:25|16179.15
01:14:25|16179.13
01:14:26|16179.74
01:14:28|16179.71
01:14:29|16179.72
01:14:30|16179.37
01:14:31|16179.47
01:14:32|16179.7
01:14:32|16179.4
01:14:33|16179.17
01:14:34|16179.7
01:14:36|16179.73
01:14:37|16179.9
01:14:38|16179.72
01:14:38|16180.29
01:14:41|16181.35
01:14:41|16180.76
01:14:42|16181.15
01:14:43|16181.85
01:14:44|16182.46
01:14:45|16181.94
01:14:46|16182.64
01:14:48|16182.05
01:14:48|16182.16
01:14:50|16180.79
01:14:52|16180.79
01:14:53|16180.48
01:14:54|16180.14
01:14:55|16180.14
01:14:56|16180.51
01:14:58|16179.03
01:14:58|16178.68
01:14:59|16178.99
01:15:00|16178.91
01:15:01|16180.19
01:15:02|16181.32
01:15:03|16182.09
01:15:04|16182.34
01:15:05|16182.59
01:15:06|16182.16
01:15:08|16180.76
01:15:09|16179.89
01:15:11|16179.5
01:15:12|16179.56
01:15:13|16178.9
01:15:15|16179.45
01:15:15|16179.43
01:15:16|16179.81
01:15:17|16179.99
01:15:18|16179.52
01:15:19|16179.77
01:15:20|16179.96
01:15:21|16180.44
01:15:22|16180.44
01:15:23|16179.81
01:15:24|16179.99
01:15:25|16180.37
01:15:26|16180.07
01:15:27|16178.99
01:15:28|16178.72
01:15:29|16179.22
01:15:30|16179.69
01:15:31|16179.67
01:15:32|16179.61
01:15:33|16179.84
01:15:34|16180.
01:15:35|16180.06
01:15:36|16179.47
01:15:37|16178.32
01:15:38|16178.24
01:15:39|16178.31
01:15:40|16178.05
01:15:41|16178.24
01:15:42|16178.46
01:15:43|16180.3
01:15:44|16180.7
01:15:45|16180.43
01:15:47|16179.91
01:15:48|16179.74
01:15:50|16179.88
01:15:51|16180.21
01:15:53|16180.36
01:15:54|16180.58
01:15:56|16180.44
01:15:56|16178.33
01:15:57|16178.78
01:15:58|16179.4
01:15:59|16179.46
01:16:00|16178.59
01:16:01|16179.52
01:16:02|16179.25
01:16:03|16179.38
01:16:04|16178.42
01:16:06|16178.48
01:16:08|16178.13
01:16:08|16178.61
01:16:09|16177.79
01:16:10|16177.6
01:16:11|16177.68
01:16:12|16177.99
01:16:13|16177.76
01:16:14|16179.57
01:16:15|16179.17
01:16:16|16179.77
01:16:17|16179.89
01:16:18|16179.89
01:16:19|16179.51
01:16:20|16179.9
01:16:21|16179.96
01:16:22|16179.84
01:16:23|16180.02
01:16:24|16181.2
01:16:25|16182.22
01:16:26|16181.93
01:16:27|16182.01
01:16:28|16183.23
01:16:29|16183.33
01:16:30|16183.58
01:16:31|16183.27
01:16:32|16183.18
01:16:33|16183.76
01:16:34|16183.81
01:16:35|16183.
01:16:36|16183.48
01:16:37|16183.53
01:16:38|16183.45
01:16:39|16183.29
01:16:40|16182.19
01:16:41|16182.87
01:16:42|16182.39
01:16:43|16182.74
01:16:44|16182.72
01:16:45|16183.47
01:16:46|16184.72
01:16:47|16182.78
01:16:48|16182.76
01:16:50|16183.
01:16:51|16182.66
01:16:53|16182.72
01:16:53|16182.21
01:16:54|16182.43
01:16:55|16181.56
01:16:56|16181.17
01:16:57|16181.36
01:16:58|16180.86
01:16:59|16181.14
01:17:00|16181.17
01:17:01|16180.26
01:17:02|16180.64
01:17:03|16180.01
01:17:04|16180.52
01:17:06|16180.02
01:17:07|16180.38
01:17:08|16180.27
01:17:09|16180.47
01:17:09|16180.87
01:17:11|16180.11
01:17:11|16180.
01:17:12|16181.19
01:17:14|16180.71
01:17:15|16183.91
01:17:16|16182.73
01:17:17|16182.95
01:17:18|16183.46
01:17:19|16183.11
01:17:19|16183.11
01:17:21|16182.89
01:17:22|16183.07
01:17:23|16183.11
01:17:24|16182.31
01:17:25|16182.58
01:17:26|16181.84
01:17:26|16181.74
01:17:27|16182.17
01:17:29|16181.74
01:17:29|16181.75
01:17:30|16181.59
01:17:32|16181.51
01:17:33|16181.75
01:17:34|16181.51
01:17:35|16181.7
01:17:36|16179.83
01:17:37|16177.65
01:17:37|16178.12
01:17:39|16178.58
01:17:40|16178.17
01:17:40|16178.82
01:17:41|16178.99
01:17:43|16179.25
01:17:43|16179.12
01:17:45|16179.01
01:17:46|16178.06
01:17:47|16179.
01:17:48|16178.92
01:17:49|16178.58
01:17:50|16178.58
01:17:50|16177.79
01:17:52|16177.95
01:17:54|16178.3
01:17:54|16178.19
01:17:56|16175.28
01:17:57|16175.18
01:17:57|16175.21
01:17:58|16176.39
01:17:59|16176.11
01:18:01|16175.25
01:18:02|16175.32
01:18:03|16174.37
01:18:04|16172.73
01:18:05|16172.55
01:18:07|16172.84
01:18:08|16171.82
01:18:08|16173.03
01:18:10|16172.24
01:18:11|16172.84
01:18:12|16173.61
01:18:13|16173.16
01:18:15|16174.51
01:18:15|16174.38
01:18:16|16174.27
01:18:17|16174.34
01:18:18|16174.75
01:18:19|16174.52
01:18:20|16174.95
01:18:21|16174.99
01:18:22|16174.51
01:18:23|16175.91
01:18:24|16175.16
01:18:25|16174.88
01:18:26|16174.19
01:18:28|16175.24
01:18:29|16175.22
01:18:30|16175.28
01:18:32|16174.98
01:18:32|16175.72
01:18:33|16175.09
01:18:34|16175.76
01:18:35|16176.37
01:18:37|16176.26
01:18:37|16177.96
01:18:38|16177.73
01:18:39|16177.64
01:18:40|16177.96
01:18:41|16177.9
01:18:43|16177.56
01:18:44|16177.56
01:18:46|16177.52
01:18:47|16177.57
01:18:47|16177.41
01:18:49|16177.76
01:18:50|16177.43
01:18:51|16176.86
01:18:51|16177.81
01:18:53|16178.54
01:18:55|16177.9
01:18:56|16178.15
01:18:57|16179.77
01:18:57|16181.13
01:18:58|16181.01
01:18:59|16180.65
01:19:01|16179.87
01:19:02|16180.86
01:19:03|16181.09
01:19:04|16180.8
01:19:05|16180.69
01:19:07|16180.6
01:19:07|16180.85
01:19:09|16180.85
01:19:10|16181.08
01:19:11|16180.73
01:19:12|16180.34
01:19:13|16179.6
01:19:14|16179.53
01:19:15|16180.31
01:19:16|16181.04
01:19:17|16181.53
01:19:18|16181.27
01:19:19|16180.63
01:19:20|16178.46
01:19:22|16177.77
01:19:22|16177.98
01:19:23|16177.16
01:19:24|16177.01
01:19:25|16176.62
01:19:26|16175.4
01:19:27|16175.39
01:19:28|16175.76
01:19:29|16175.25
01:19:30|16174.68
01:19:31|16174.74
01:19:32|16174.85
01:19:33|16174.85
01:19:35|16175.7
01:19:37|16174.87
01:19:37|16174.91
01:19:38|16175.08
01:19:39|16175.42
01:19:40|16175.28
01:19:41|16175.58
01:19:43|16175.59
01:19:43|16175.5
01:19:45|16175.66
01:19:46|16175.67
01:19:47|16175.67
01:19:48|16175.16
01:19:49|16174.64
01:19:51|16174.26
01:19:52|16173.98
01:19:53|16174.13
01:19:55|16174.04
01:19:55|16174.04
01:19:57|16175.07
01:19:58|16174.42
01:19:58|16174.37
01:20:00|16174.31
01:20:01|16173.79
01:20:03|16175.71
01:20:04|16175.52
01:20:05|16175.07
01:20:07|16174.95
01:20:07|16175.12
01:20:09|16175.32
01:20:09|16175.13
01:20:10|16173.22
01:20:12|16173.91
01:20:12|16174.55
01:20:13|16174.68
01:20:15|16175.36
01:20:16|16175.65
01:20:17|16174.69
01:20:18|16174.4
01:20:19|16174.4
01:20:20|16177.72
01:20:21|16178.59
01:20:22|16177.75
01:20:23|16177.69
01:20:24|16176.85
01:20:25|16175.45
01:20:26|16175.96
01:20:27|16175.27
01:20:28|16175.29
01:20:29|16173.95
01:20:30|16173.98
01:20:31|16174.2
01:20:32|16173.59
01:20:33|16173.39
01:20:34|16174.75
01:20:35|16174.1
01:20:36|16174.48
01:20:37|16174.67
01:20:38|16173.29
01:20:39|16174.34
01:20:40|16173.7
01:20:41|16174.02
01:20:42|16173.94
01:20:43|16174.03
01:20:44|16174.37
01:20:45|16174.37
01:20:46|16173.73
01:20:47|16173.99
01:20:48|16173.81
01:20:49|16173.73
01:20:50|16173.35
01:20:51|16173.74
01:20:52|16174.12
01:20:53|16173.89
01:20:54|16173.95
01:20:56|16174.26
01:20:57|16174.14
01:20:59|16173.69
01:21:00|16173.69
01:21:01|16174.39
01:21:02|16174.03
01:21:03|16174.6
01:21:04|16173.82
01:21:05|16173.95
01:21:07|16173.77
01:21:08|16173.38
01:21:08|16173.21
01:21:09|16174.37
01:21:11|16174.75
01:21:12|16174.57
01:21:13|16173.79
01:21:14|16173.91
01:21:15|16173.63
01:21:16|16174.19
01:21:17|16173.28
01:21:18|16173.47
01:21:18|16173.75
01:21:19|16173.2
01:21:20|16173.7
01:21:22|16173.74
01:21:23|16173.79
01:21:23|16173.8
01:21:24|16174.41
01:21:26|16175.01
01:21:26|16174.26
01:21:28|16175.2
01:21:29|16174.26
01:21:30|16174.9
01:21:31|16174.53
01:21:33|16174.66
01:21:33|16174.57
01:21:34|16174.34
01:21:36|16174.96
01:21:37|16175.22
01:21:38|16175.22
01:21:39|16174.29
01:21:40|16174.29
01:21:40|16174.91
01:21:41|16174.29
01:21:42|16174.82
01:21:44|16173.63
01:21:44|16173.69
01:21:46|16173.27
01:21:46|16173.61
01:21:48|16173.56
01:21:48|16173.49
01:21:50|16173.51
01:21:50|16172.99
01:21:52|16173.6
01:21:53|16173.59
01:21:53|16172.96
01:21:55|16173.61
01:21:57|16173.16
01:21:58|16173.38
01:21:59|16173.66
01:22:00|16173.02
01:22:01|16174.
01:22:02|16174.48
01:22:04|16174.34
01:22:05|16174.76
01:22:06|16174.54
01:22:07|16174.34
01:22:08|16176.73
01:22:09|16177.33
01:22:11|16176.52
01:22:12|16176.53
01:22:13|16176.53
01:22:14|16177.59
01:22:15|16178.44
01:22:16|16177.92
01:22:17|16179.51
01:22:19|16178.54
01:22:19|16178.65
01:22:20|16177.51
01:22:21|16177.84
01:22:22|16178.63
01:22:24|16178.67
01:22:25|16178.6
01:22:25|16178.52
01:22:27|16178.41
01:22:27|16178.52
01:22:28|16178.3
01:22:30|16178.08
01:22:31|16178.62
01:22:31|16178.48
01:22:33|16178.77
01:22:34|16178.59
01:22:34|16178.53
01:22:36|16178.24
01:22:36|16178.14
01:22:38|16177.85
01:22:39|16178.52
01:22:41|16177.74
01:22:42|16178.3
01:22:43|16178.29
01:22:43|16178.25
01:22:45|16179.28
01:22:45|16179.57
01:22:47|16179.8
01:22:48|16179.88
01:22:48|16179.88
01:22:49|16180.64
01:22:50|16180.03
01:22:52|16180.26
01:22:53|16180.5
01:22:54|16180.28
01:22:55|16180.
01:22:56|16180.34
01:22:58|16180.
01:22:59|16179.53
01:23:00|16179.24
01:23:01|16178.85
01:23:02|16179.56
01:23:04|16180.73
01:23:04|16180.6
01:23:06|16181.1
01:23:07|16180.89
01:23:09|16181.09
01:23:10|16181.51
01:23:11|16180.95
01:23:12|16181.3
01:23:13|16180.94
01:23:14|16180.2
01:23:15|16180.64
01:23:16|16180.64
01:23:18|16180.53
01:23:18|16179.5
01:23:20|16180.41
01:23:21|16180.56
01:23:22|16180.95
01:23:23|16181.
01:23:24|16180.61
01:23:25|16181.16
01:23:26|16180.56
01:23:27|16181.24
01:23:28|16180.64
01:23:29|16180.9
01:23:30|16180.95
01:23:31|16180.61
01:23:32|16180.9
01:23:33|16180.78
01:23:34|16180.62
01:23:35|16180.36
01:23:36|16180.34
01:23:37|16179.51
01:23:38|16180.12
01:23:39|16179.63
01:23:40|16179.9
01:23:41|16180.
01:23:42|16179.44
01:23:43|16179.83
01:23:44|16180.08
01:23:45|16180.55
01:23:46|16179.63
01:23:47|16179.79
01:23:48|16179.42
01:23:49|16180.07
01:23:50|16180.24
01:23:51|16181.34
01:23:52|16180.78
01:23:53|16181.63
01:23:54|16179.81
01:23:55|16180.14
01:23:56|16180.66
01:23:58|16180.38
01:23:58|16180.29
01:24:00|16180.04
01:24:01|16180.08
01:24:03|16178.39
01:24:03|16177.45
01:24:05|16177.94
01:24:06|16178.05
01:24:07|16177.54
01:24:08|16177.86
01:24:09|16177.78
01:24:10|16177.59
01:24:11|16177.68
01:24:11|16177.32
01:24:13|16176.41
01:24:14|16176.44
01:24:15|16175.24
01:24:16|16174.24
01:24:17|16175.04
01:24:18|16174.84
01:24:19|16174.63
01:24:20|16174.69
01:24:20|16174.64
01:24:22|16174.09
01:24:22|16173.85
01:24:23|16173.61
01:24:25|16173.64
01:24:26|16173.27
01:24:27|16173.67
01:24:27|16174.17
01:24:29|16174.6
01:24:29|16175.01
01:24:30|16174.23
01:24:32|16175.22
01:24:33|16175.22
01:24:34|16175.24
01:24:36|16174.24
01:24:36|16174.14
01:24:37|16174.36
01:24:38|16174.62
01:24:39|16174.7
01:24:40|16174.64
01:24:41|16175.85
01:24:42|16176.07
01:24:43|16176.2
01:24:44|16175.46
01:24:45|16176.65
01:24:46|16177.56
01:24:47|16178.75
01:24:48|16178.7
01:24:49|16178.89
01:24:50|16179.23
01:24:51|16179.58
01:24:52|16179.71
01:24:53|16179.63
01:24:54|16179.22
01:24:55|16178.69
01:24:56|16178.21
01:24:57|16178.51
01:24:59|16178.54
01:25:01|16179.12
01:25:01|16178.83
01:25:03|16178.4
01:25:04|16178.4
01:25:05|16179.09
01:25:07|16178.81
01:25:07|16179.29
01:25:09|16179.34
01:25:10|16179.4
01:25:12|16179.53
01:25:12|16179.92
01:25:13|16179.74
01:25:15|16179.84
01:25:16|16178.89
01:25:17|16182.55
01:25:18|16182.07
01:25:19|16182.46
01:25:21|16183.3
01:25:22|16183.32
01:25:23|16182.85
01:25:23|16183.44
01:25:24|16183.69
01:25:25|16183.52
01:25:26|16183.18
01:25:27|16183.3
01:25:28|16183.63
01:25:30|16183.65
01:25:31|16183.69
01:25:31|16183.17
01:25:32|16183.7
01:25:33|16183.73
01:25:34|16183.59
01:25:36|16183.61
01:25:37|16183.38
01:25:39|16183.37
01:25:39|16183.37
01:25:40|16183.38
01:25:42|16183.16
01:25:42|16183.52
01:25:44|16182.93
01:25:44|16186.43
01:25:45|16185.66
01:25:47|16185.18
01:25:48|16184.95
01:25:49|16185.44
01:25:49|16185.06
01:25:51|16185.17
01:25:51|16185.27
01:25:52|16183.46
01:25:54|16182.37
01:25:54|16181.68
01:25:56|16182.18
01:25:56|16182.62
01:25:58|16181.84
01:25:59|16181.85
01:26:00|16181.59
01:26:02|16182.54
01:26:03|16182.9
01:26:05|16183.
01:26:06|16182.84
01:26:07|16182.75
01:26:09|16182.99
01:26:09|16182.75
01:26:10|16183.01
01:26:12|16182.68
01:26:13|16181.49
01:26:14|16182.5
01:26:15|16182.95
01:26:16|16182.94
01:26:17|16182.95
01:26:18|16182.63
01:26:19|16182.23
01:26:20|16182.2
01:26:22|16181.92
01:26:22|16181.99
01:26:24|16182.12
01:26:25|16181.88
01:26:26|16181.76
01:26:26|16182.5
01:26:28|16182.57
01:26:29|16181.78
01:26:30|16182.47
01:26:31|16181.83
01:26:31|16180.67
01:26:32|16181.05
01:26:34|16180.85
01:26:35|16181.26
01:26:35|16181.37
01:26:36|16181.38
01:26:38|16180.95
01:26:39|16181.78
01:26:40|16183.44
01:26:41|16182.56
01:26:42|16182.41
01:26:43|16181.78
01:26:44|16181.97
01:26:45|16181.65
01:26:46|16182.2
01:26:47|16182.11
01:26:48|16182.66
01:26:49|16182.96
01:26:50|16182.97
01:26:51|16183.42
01:26:52|16182.72
01:26:53|16183.32
01:26:54|16181.94
01:26:55|16181.92
01:26:56|16181.97
01:26:57|16182.13
01:26:58|16183.27
01:26:59|16182.95
01:27:01|16182.92
01:27:02|16182.83
01:27:03|16183.87
01:27:03|16183.26
01:27:05|16182.84
01:27:06|16182.85
01:27:07|16182.84
01:27:08|16183.39
01:27:09|16182.87
01:27:10|16182.19
01:27:11|16182.86
01:27:12|16181.96
01:27:13|16182.17
01:27:14|16182.17
01:27:15|16182.01
01:27:17|16182.59
01:27:18|16182.46
01:27:19|16183.04
01:27:20|16183.36
01:27:20|16184.4
01:27:22|16184.44
01:27:22|16185.16
01:27:23|16185.08
01:27:25|16184.92
01:27:25|16185.24
01:27:27|16185.45
01:27:28|16184.5
01:27:28|16184.93
01:27:30|16185.11
01:27:30|16185.96
01:27:32|16187.68
01:27:32|16186.45
01:27:34|16187.41
01:27:35|16187.84
01:27:36|16187.86
01:27:37|16187.66
01:27:38|16188.42
01:27:39|16188.26
01:27:41|16188.28
01:27:41|16188.88
01:27:42|16188.67
01:27:43|16188.06
01:27:45|16187.82
01:27:46|16188.59
01:27:47|16188.98
01:27:48|16188.73
01:27:49|16188.02
01:27:50|16187.93
01:27:51|16187.76
01:27:52|16187.32
01:27:53|16187.56
01:27:54|16187.76
01:27:55|16187.67
01:27:56|16188.43
01:27:57|16187.8
01:27:58|16187.47
01:27:59|16187.66
01:28:00|16188.03
01:28:02|16188.27
01:28:03|16189.93
01:28:04|16190.32
01:28:06|16190.52
01:28:07|16190.15
01:28:08|16190.07
01:28:10|16190.15
01:28:11|16190.89
01:28:11|16191.25
01:28:12|16191.14
01:28:14|16191.2
01:28:14|16190.39
01:28:15|16189.37
01:28:16|16190.51
01:28:17|16191.
01:28:18|16191.83
01:28:19|16192.85
01:28:20|16193.53
01:28:22|16191.39
01:28:23|16192.06
01:28:24|16192.49
01:28:24|16192.76
01:28:26|16192.54
01:28:27|16192.25
01:28:27|16191.74
01:28:28|16190.43
01:28:30|16189.67
01:28:30|16189.72
01:28:32|16190.17
01:28:32|16190.76
01:28:34|16188.95
01:28:34|16189.45
01:28:36|16188.67
01:28:37|16188.23
01:28:38|16188.37
01:28:39|16187.89
01:28:40|16187.85
01:28:41|16187.65
01:28:42|16188.21
01:28:43|16188.35
01:28:44|16187.94
01:28:45|16187.83
01:28:46|16186.9
01:28:47|16186.58
01:28:48|16184.18
01:28:49|16184.27
01:28:50|16182.99
01:28:51|16183.27
01:28:52|16184.16
01:28:53|16184.66
01:28:54|16183.85
01:28:55|16183.02
01:28:56|16183.
01:28:57|16181.6
01:28:58|16183.61
01:28:59|16183.47
01:29:00|16183.79
01:29:01|16183.57
01:29:03|16183.59
01:29:04|16182.47
01:29:06|16183.78
01:29:07|16184.13
01:29:07|16184.21
01:29:08|16184.7
01:29:10|16184.58
01:29:11|16185.48
01:29:12|16184.93
01:29:13|16184.11
01:29:15|16184.47
01:29:15|16184.66
01:29:17|16184.76
01:29:18|16184.76
01:29:18|16184.63
01:29:20|16185.63
01:29:21|16185.9
01:29:22|16186.49
01:29:22|16186.55
01:29:23|16185.46
01:29:25|16186.23
01:29:25|16185.55
01:29:26|16185.72
01:29:28|16184.99
01:29:29|16185.5
01:29:29|16185.38
01:29:30|16185.17
01:29:31|16184.84
01:29:32|16183.88
01:29:34|16184.
01:29:34|16185.31
01:29:35|16184.63
01:29:36|16184.79
01:29:38|16184.96
01:29:38|16185.11
01:29:39|16184.89
01:29:41|16184.9
01:29:42|16184.64
01:29:42|16184.4
01:29:43|16184.53
01:29:45|16184.5
01:29:46|16184.46
01:29:47|16184.2
01:29:47|16184.15
01:29:48|16184.3
01:29:49|16184.49
01:29:50|16185.15
01:29:52|16185.49
01:29:52|16184.87
01:29:53|16185.71
01:29:54|16186.13
01:29:55|16185.22
01:29:56|16185.48
01:29:57|16182.71
01:29:59|16183.27
01:29:59|16183.39
01:30:00|16185.02
01:30:01|16186.22
01:30:03|16185.49
01:30:05|16185.41
01:30:06|16185.88
01:30:07|16186.75
01:30:09|16185.91
01:30:10|16187.09
01:30:10|16187.16
01:30:12|16186.98
01:30:13|16187.41
01:30:15|16186.8
01:30:16|16186.99
01:30:16|16187.08
01:30:18|16187.
01:30:18|16187.65
01:30:20|16187.44
01:30:21|16185.85
01:30:21|16186.38
01:30:22|16185.67
01:30:24|16185.85
01:30:24|16186.36
01:30:26|16186.27
01:30:27|16186.31
01:30:28|16186.05
01:30:29|16185.88
01:30:30|16186.21
01:30:31|16186.78
01:30:32|16186.26
01:30:33|16186.72
01:30:34|16189.31
01:30:35|16189.36
01:30:36|16190.43
01:30:37|16189.79
01:30:38|16190.44
01:30:39|16189.43
01:30:40|16190.63
01:30:41|16190.61
01:30:42|16190.67
01:30:43|16192.21
01:30:44|16193.65
01:30:45|16193.22
01:30:46|16193.81
01:30:47|16193.42
01:30:48|16193.36
01:30:49|16192.75
01:30:50|16192.
01:30:51|16192.9
01:30:52|16192.71
01:30:53|16191.89
01:30:54|16192.29
01:30:55|16192.39
01:30:56|16191.96
01:30:57|16192.13
01:30:58|16192.38
01:30:59|16192.5
01:31:00|16192.71
01:31:01|16191.79
01:31:02|16191.23
01:31:03|16191.16
01:31:05|16191.67
01:31:06|16190.93
01:31:07|16190.78
01:31:08|16190.65
01:31:10|16190.59
01:31:10|16190.5
01:31:13|16190.83
01:31:13|16191.16
01:31:14|16191.4
01:31:15|16191.8
01:31:16|16191.23
01:31:17|16190.78
01:31:19|16191.21
01:31:20|16191.
01:31:21|16190.84
01:31:22|16190.76
01:31:22|16192.06
01:31:24|16191.41
01:31:25|16190.83
01:31:26|16190.08
01:31:26|16190.57
01:31:28|16190.43
01:31:28|16190.57
01:31:30|16191.55
01:31:32|16192.25
01:31:32|16192.28
01:31:33|16192.56
01:31:34|16192.24
01:31:35|16191.98
01:31:36|16191.73
01:31:37|16192.09
01:31:38|16193.02
01:31:39|16193.12
01:31:40|16193.39
01:31:41|16193.02
01:31:42|16192.74
01:31:43|16192.6
01:31:45|16192.58
01:31:46|16192.76
01:31:47|16191.5
01:31:48|16191.17
01:31:48|16190.8
01:31:50|16190.47
01:31:51|16190.73
01:31:52|16190.22
01:31:53|16190.24
01:31:53|16191.19
01:31:55|16192.35
01:31:56|16193.27
01:31:56|16193.32
01:31:58|16192.83
01:31:59|16192.84
01:31:59|16192.48
01:32:02|16192.26
01:32:02|16191.74
01:32:03|16192.13
01:32:05|16191.71
01:32:07|16191.68
01:32:08|16191.56
01:32:09|16191.19
01:32:11|16191.56
01:32:12|16192.99
01:32:13|16192.55
01:32:13|16191.01
01:32:14|16188.74
01:32:16|16189.44
01:32:17|16189.63
01:32:18|16189.35
01:32:18|16189.3
01:32:20|16189.82
01:32:20|16190.12
01:32:22|16189.61
01:32:23|16189.07
01:32:23|16189.3
01:32:25|16189.3
01:32:26|16189.23
01:32:27|16189.52
01:32:28|16190.57
01:32:30|16189.33
01:32:30|16189.4
01:32:31|16189.74
01:32:32|16190.23
01:32:33|16189.46
01:32:34|16189.61
01:32:35|16188.57
01:32:37|16188.54
01:32:38|16188.71
01:32:39|16188.93
01:32:40|16189.01
01:32:41|16188.55
01:32:42|16188.06
01:32:42|16188.38
01:32:43|16188.56
01:32:45|16188.53
01:32:46|16188.15
01:32:47|16188.12
01:32:48|16188.8
01:32:49|16188.13
01:32:51|16187.6
01:32:51|16187.23
01:32:52|16185.39
01:32:53|16185.75
01:32:54|16184.99
01:32:55|16185.45
01:32:56|16185.48
01:32:57|16185.66
01:32:58|16185.61
01:32:59|16185.34
01:33:00|16184.47
01:33:01|16185.76
01:33:02|16185.61
01:33:03|16185.91
01:33:05|16186.28
01:33:07|16187.72
01:33:07|16187.59
01:33:09|16187.63
01:33:10|16187.41
01:33:12|16187.16
01:33:12|16187.06
01:33:13|16187.22
01:33:15|16187.69
01:33:16|16187.42
01:33:18|16187.89
01:33:18|16187.89
01:33:19|16187.46
01:33:21|16187.29
01:33:22|16186.56
01:33:24|16187.6
01:33:24|16187.8
01:33:25|16187.8
01:33:26|16187.75
01:33:27|16187.4
01:33:28|16187.69
01:33:29|16187.24
01:33:30|16187.2
01:33:31|16187.63
01:33:32|16187.5
01:33:33|16187.53
01:33:34|16185.89
01:33:35|16185.93
01:33:36|16185.08
01:33:37|16185.1
01:33:38|16185.49
01:33:39|16187.29
01:33:41|16187.33
01:33:42|16187.12
01:33:43|16187.33
01:33:44|16187.54
01:33:45|16188.11
01:33:46|16188.12
01:33:46|16188.27
01:33:47|16188.73
01:33:49|16189.39
01:33:50|16189.62
01:33:50|16189.61
01:33:52|16189.61
01:33:53|16189.58
01:33:54|16190.03
01:33:55|16190.3
01:33:56|16189.39
01:33:56|16190.03
01:33:58|16189.34
01:33:59|16189.51
01:34:00|16189.1
01:34:01|16189.17
01:34:02|16189.26
01:34:02|16190.19
01:34:04|16191.64
01:34:04|16192.15
01:34:06|16194.01
01:34:08|16192.96
01:34:09|16192.78
01:34:09|16192.49
01:34:12|16192.29
01:34:13|16192.23
01:34:13|16192.47
01:34:15|16191.71
01:34:16|16192.02
01:34:17|16192.26
01:34:18|16192.43
01:34:19|16192.14
01:34:21|16192.01
01:34:21|16191.59
01:34:22|16191.74
01:34:23|16191.91
01:34:24|16191.71
01:34:25|16191.53
01:34:26|16190.46
01:34:27|16190.62
01:34:28|16190.9
01:34:29|16190.8
01:34:30|16191.4
01:34:31|16191.89
01:34:32|16192.14
01:34:33|16191.91
01:34:34|16191.38
01:34:35|16191.36
01:34:36|16192.36
01:34:37|16194.
01:34:38|16192.13
01:34:40|16191.52
01:34:42|16194.
01:34:42|16194.42
01:34:44|16193.75
01:34:45|16193.16
01:34:46|16193.28
01:34:47|16193.56
01:34:48|16193.86
01:34:48|16193.99
01:34:50|16194.09
01:34:51|16193.42
01:34:52|16192.66
01:34:53|16193.
01:34:54|16192.91
01:34:55|16193.07
01:34:56|16192.25
01:34:58|16191.99
01:34:58|16192.
01:34:59|16192.16
01:35:00|16192.26
01:35:01|16192.58
01:35:02|16192.81
01:35:03|16192.47
01:35:04|16192.36
01:35:05|16192.33
01:35:06|16192.15
01:35:08|16192.17
01:35:10|16191.49
01:35:10|16192.14
01:35:12|16189.43
01:35:14|16190.32
01:35:14|16189.57
01:35:15|16190.03
01:35:16|16189.75
01:35:17|16189.61
01:35:18|16189.9
01:35:19|16189.55
01:35:20|16189.19
01:35:21|16188.89
01:35:23|16188.39
01:35:24|16188.38
01:35:25|16189.86
01:35:26|16190.14
01:35:27|16190.69
01:35:28|16190.27
01:35:29|16190.29
01:35:30|16190.29
01:35:31|16190.07
01:35:32|16189.85
01:35:32|16189.53
01:35:34|16189.67
01:35:35|16189.33
01:35:35|16189.25
01:35:36|16189.23
01:35:38|16189.24
01:35:39|16189.35
01:35:39|16189.33
01:35:40|16189.05
01:35:42|16189.
01:35:43|16189.21
01:35:44|16190.73
01:35:45|16192.44
01:35:45|16192.62
01:35:47|16192.56
01:35:47|16191.89
01:35:50|16193.58
01:35:50|16194.15
01:35:51|16193.22
01:35:52|16193.73
01:35:53|16193.62
01:35:54|16193.47
01:35:55|16193.5
01:35:56|16193.98
01:35:57|16193.99
01:35:58|16194.17
01:35:59|16195.57
01:36:00|16195.89
01:36:01|16197.84
01:36:02|16198.46
01:36:03|16197.53
01:36:04|16197.19
01:36:06|16197.4
01:36:07|16197.57
01:36:08|16197.22
01:36:10|16197.86
01:36:11|16198.57
01:36:13|16198.59
01:36:13|16198.76
01:36:15|16200.3
01:36:16|16201.6
01:36:17|16200.57
01:36:18|16201.76
01:36:18|16200.72
01:36:20|16201.3
01:36:21|16202.39
01:36:22|16202.27
01:36:23|16202.71
01:36:23|16202.19
01:36:25|16201.55
01:36:26|16200.64
01:36:27|16201.08
01:36:28|16199.72
01:36:29|16199.86
01:36:31|16200.32
01:36:31|16200.18
01:36:32|16200.08
01:36:33|16200.2
01:36:34|16200.69
01:36:35|16200.62
01:36:36|16201.18
01:36:37|16201.34
01:36:38|16200.7
01:36:39|16200.17
01:36:40|16200.38
01:36:41|16200.91
01:36:42|16202.21
01:36:44|16202.39
01:36:44|16202.68
01:36:45|16203.18
01:36:46|16202.28
01:36:47|16203.19
01:36:48|16203.95
01:36:49|16203.72
01:36:50|16205.54
01:36:51|16204.21
01:36:52|16203.79
01:36:53|16204.81
01:36:54|16205.24
01:36:55|16203.07
01:36:56|16203.37
01:36:57|16205.09
01:36:58|16201.97
01:36:59|16202.44
01:37:00|16204.18
01:37:01|16206.44
01:37:02|16205.55
01:37:03|16205.36
01:37:04|16205.32
01:37:05|16206.29
01:37:06|16204.41
01:37:07|16204.2
01:37:08|16211.51
01:37:09|16216.09
01:37:11|16211.01
01:37:13|16213.89
01:37:14|16213.54
01:37:15|16213.66
01:37:16|16214.64
01:37:18|16214.49
01:37:19|16214.34
01:37:20|16214.77
01:37:21|16213.18
01:37:22|16210.3
01:37:24|16209.55
01:37:24|16209.49
01:37:25|16207.67
01:37:26|16209.51
01:37:27|16208.89
01:37:28|16205.74
01:37:29|16204.66
01:37:30|16209.06
01:37:31|16208.77
01:37:32|16208.98
01:37:33|16206.87
01:37:34|16207.34
01:37:35|16205.31
01:37:36|16207.65
01:37:38|16209.46
01:37:39|16209.54
01:37:40|16207.73
01:37:41|16208.36
01:37:42|16208.03
01:37:43|16208.04
01:37:44|16205.1
01:37:44|16204.71
01:37:45|16205.67
01:37:47|16205.23
01:37:47|16205.9
01:37:49|16206.24
01:37:49|16206.51
01:37:51|16206.96
01:37:52|16206.04
01:37:53|16205.32
01:37:54|16204.26
01:37:55|16205.02
01:37:56|16204.57
01:37:56|16204.68
01:37:57|16205.36
01:37:58|16204.96
01:37:59|16204.97
01:38:01|16205.11
01:38:01|16205.45
01:38:02|16205.96
01:38:03|16207.18
01:38:05|16206.35
01:38:06|16206.45
01:38:07|16208.43
01:38:08|16207.45
01:38:09|16208.31
01:38:10|16207.42
01:38:12|16208.05
01:38:12|16209.24
01:38:14|16215.48
01:38:15|16219.59
01:38:16|16221.21
01:38:16|16220.7
01:38:18|16221.81
01:38:19|16220.76
01:38:19|16221.47
01:38:21|16224.87
01:38:22|16224.63
01:38:23|16226.45
01:38:25|16228.43
01:38:25|16228.42
01:38:26|16228.53
01:38:27|16228.89
01:38:28|16228.89
01:38:30|16227.53
01:38:30|16225.41
01:38:31|16226.81
01:38:32|16226.8
01:38:34|16227.71
01:38:35|16226.83
01:38:36|16229.56
01:38:37|16230.44
01:38:38|16230.17
01:38:38|16229.03
01:38:41|16227.22
01:38:41|16225.93
01:38:42|16225.4
01:38:43|16224.75
01:38:44|16222.67
01:38:45|16220.58
01:38:46|16221.52
01:38:47|16221.22
01:38:48|16221.35
01:38:49|16220.07
01:38:50|16221.77
01:38:51|16222.73
01:38:52|16222.79
01:38:53|16223.95
01:38:54|16222.45
01:38:55|16221.91
01:38:56|16221.51
01:38:57|16220.59
01:38:58|16221.81
01:38:59|16223.
01:39:00|16224.05
01:39:01|16222.47
01:39:02|16222.3
01:39:03|16222.21
01:39:04|16221.96
01:39:05|16221.45
01:39:06|16222.16
01:39:07|16224.08
01:39:08|16223.74
01:39:09|16224.45
01:39:10|16224.62
01:39:11|16225.58
01:39:13|16224.55
01:39:15|16225.45
01:39:15|16225.93
01:39:17|16230.49
01:39:17|16228.39
01:39:19|16227.63
01:39:20|16227.81
01:39:22|16227.18
01:39:23|16223.58
01:39:24|16224.1
01:39:25|16225.21
01:39:26|16224.51
01:39:27|16226.6
01:39:28|16226.91
01:39:28|16227.05
01:39:30|16228.74
01:39:31|16227.28
01:39:32|16225.66
01:39:33|16227.06
01:39:33|16227.69
01:39:34|16227.59
01:39:36|16227.79
01:39:37|16225.7
01:39:38|16223.93
01:39:38|16225.59
01:39:40|16223.95
01:39:42|16222.4
01:39:42|16219.69
01:39:43|16221.8
01:39:44|16218.02
01:39:45|16218.75
01:39:46|16218.7
01:39:47|16218.68
01:39:48|16219.18
01:39:49|16218.54
01:39:50|16218.42
01:39:51|16218.64
01:39:52|16216.74
01:39:53|16218.9
01:39:54|16219.08
01:39:55|16218.07
01:39:56|16218.7
01:39:57|16216.94
01:39:58|16217.84
01:39:59|16218.12
01:40:00|16218.74
01:40:01|16218.32
01:40:02|16218.05
01:40:03|16216.86
01:40:05|16218.17
01:40:06|16218.28
01:40:07|16220.28
01:40:08|16220.53
01:40:09|16217.57
01:40:11|16218.12
01:40:11|16216.66
01:40:12|16216.62
01:40:13|16216.35
01:40:15|16217.08
01:40:16|16218.03
01:40:16|16218.88
01:40:19|16219.29
01:40:19|16218.75
01:40:20|16219.45
01:40:21|16220.16
01:40:22|16217.96
01:40:24|16217.45
01:40:24|16216.66
01:40:26|16216.26
01:40:28|16216.48
01:40:28|16216.66
01:40:29|16216.1
01:40:30|16214.99
01:40:31|16214.56
01:40:32|16213.09
01:40:33|16217.25
01:40:34|16217.53
01:40:35|16216.
01:40:36|16217.03
01:40:37|16216.34
01:40:38|16215.48
01:40:40|16213.44
01:40:41|16215.29
01:40:42|16215.56
01:40:42|16214.51
01:40:44|16213.01
01:40:45|16213.7
01:40:46|16214.57
01:40:47|16215.25
01:40:47|16212.06
01:40:49|16211.63
01:40:49|16211.81
01:40:51|16210.03
01:40:52|16210.32
01:40:52|16209.66
01:40:53|16210.15
01:40:54|16210.03
01:40:56|16210.79
01:40:57|16212.27
01:40:57|16211.69
01:40:58|16212.17
01:40:59|16211.85
01:41:01|16210.77
01:41:02|16210.53
01:41:03|16211.17
01:41:03|16211.23
01:41:05|16211.09
01:41:06|16212.28
01:41:07|16213.09
01:41:08|16213.99
01:41:09|16213.92
01:41:10|16213.88
01:41:11|16213.29
01:41:12|16213.02
01:41:13|16213.1
01:41:15|16212.49
01:41:16|16213.83
01:41:17|16214.97
01:41:18|16216.39
01:41:19|16215.7
01:41:19|16216.72
01:41:22|16220.
01:41:22|16218.79
01:41:23|16219.53
01:41:24|16218.45
01:41:26|16220.88
01:41:26|16219.25
01:41:28|16217.79
01:41:28|16217.99
01:41:31|16220.4
01:41:31|16219.92
01:41:32|16221.
01:41:33|16228.54
01:41:34|16227.85
01:41:35|16229.7
01:41:37|16231.35
01:41:37|16231.01
01:41:40|16235.83
01:41:40|16234.91
01:41:41|16234.74
01:41:42|16232.97
01:41:43|16232.94
01:41:45|16233.74
01:41:47|16237.96
01:41:47|16237.5
01:41:48|16236.55
01:41:49|16234.45
01:41:50|16236.43
01:41:51|16236.13
01:41:52|16234.45
01:41:53|16235.34
01:41:54|16235.03
01:41:55|16234.85
01:41:56|16235.94
01:41:57|16234.79
01:41:58|16236.11
01:41:59|16237.76
01:42:00|16238.86
01:42:02|16239.67
01:42:04|16240.43
01:42:04|16240.97
01:42:05|16240.47
01:42:07|16240.62
01:42:08|16241.46
01:42:10|16242.43
01:42:10|16249.
01:42:11|16254.46
01:42:12|16251.42
01:42:13|16251.15
01:42:15|16252.09
01:42:17|16253.23
01:42:18|16252.74
01:42:18|16251.52
01:42:21|16253.95
01:42:21|16253.57
01:42:23|16250.
01:42:24|16251.86
01:42:26|16252.29
01:42:26|16250.51
01:42:27|16251.49
01:42:28|16251.3
01:42:29|16250.83
01:42:30|16250.39
01:42:31|16251.49
01:42:32|16253.03
01:42:33|16253.51
01:42:34|16254.17
01:42:35|16253.64
01:42:36|16253.93
01:42:37|16253.25
01:42:38|16253.68
01:42:39|16253.24
01:42:40|16254.51
01:42:41|16253.9
01:42:42|16252.68
01:42:43|16252.7
01:42:45|16251.1
01:42:46|16252.02
01:42:47|16252.78
01:42:48|16252.34
01:42:49|16252.88
01:42:49|16253.53
01:42:51|16254.61
01:42:51|16254.55
01:42:53|16253.86
01:42:54|16252.74
01:42:54|16253.32
01:42:56|16253.43
01:42:57|16255.32
01:42:57|16254.56
01:42:59|16251.15
01:43:00|16251.42
01:43:00|16250.71
01:43:01|16251.59
01:43:02|16253.37
01:43:05|16251.64
01:43:05|16252.02
01:43:07|16253.19
01:43:08|16253.26
01:43:10|16251.11
01:43:10|16252.18
01:43:11|16250.8
01:43:12|16250.84
01:43:13|16250.85
01:43:15|16250.97
01:43:17|16250.
01:43:18|16250.25
01:43:20|16250.
01:43:21|16250.
01:43:22|16250.19
01:43:23|16250.
01:43:24|16250.
01:43:25|16251.68
01:43:26|16251.22
01:43:27|16251.66
01:43:28|16251.21
01:43:29|16253.01
01:43:30|16254.1
01:43:31|16256.6
01:43:32|16256.85
01:43:33|16255.07
01:43:34|16254.55
01:43:35|16256.6
01:43:36|16254.33
01:43:37|16254.38
01:43:39|16253.08
01:43:39|16253.55
01:43:40|16255.98
01:43:42|16255.05
01:43:42|16253.23
01:43:44|16253.24
01:43:44|16251.95
01:43:46|16251.93
01:43:46|16250.06
01:43:47|16250.01
01:43:49|16250.41
01:43:49|16250.44
01:43:50|16250.57
01:43:51|16250.01
01:43:52|16250.
01:43:53|16250.
01:43:55|16250.83
01:43:56|16249.91
01:43:57|16248.57
01:43:57|16248.09
01:43:58|16248.38
01:43:59|16251.3
01:44:01|16251.11
01:44:01|16250.27
01:44:03|16250.95
01:44:03|16248.71
01:44:05|16245.71
01:44:06|16244.91
01:44:07|16240.1
01:44:08|16240.
01:44:09|16241.52
01:44:10|16240.85
01:44:11|16241.19
01:44:12|16239.38
01:44:13|16241.05
01:44:14|16244.98
01:44:15|16243.72
01:44:16|16244.54
01:44:18|16243.65
01:44:19|16243.26
01:44:20|16244.06
01:44:21|16242.78
01:44:22|16243.1
01:44:24|16237.72
01:44:25|16238.12
01:44:26|16237.41
01:44:27|16238.64
01:44:28|16239.07
01:44:29|16240.54
01:44:30|16240.82
01:44:31|16240.19
01:44:32|16242.31
01:44:33|16241.2
01:44:34|16241.95
01:44:35|16244.14
01:44:36|16245.63
01:44:37|16244.09
01:44:38|16244.29
01:44:39|16243.67
01:44:40|16243.6
01:44:41|16242.49
01:44:42|16241.98
01:44:43|16241.82
01:44:44|16241.12
01:44:45|16241.2
01:44:46|16241.82
01:44:47|16242.59
01:44:48|16241.84
01:44:50|16242.57
01:44:51|16242.51
01:44:52|16242.31
01:44:53|16241.19
01:44:53|16239.12
01:44:54|16239.7
01:44:55|16239.28
01:44:57|16239.65
01:44:57|16240.67
01:44:58|16240.07
01:44:59|16240.2
01:45:01|16238.14
01:45:02|16237.06
01:45:03|16236.15
01:45:04|16234.91
01:45:06|16237.09
01:45:06|16236.77
01:45:08|16235.11
01:45:09|16236.47
01:45:10|16238.27
01:45:10|16238.7
01:45:12|16238.35
01:45:13|16240.66
01:45:14|16240.63
01:45:14|16239.92
01:45:16|16240.64
01:45:16|16241.75
01:45:18|16246.23
01:45:20|16245.81
01:45:21|16246.73
01:45:22|16246.08
01:45:23|16244.33
01:45:25|16244.46
01:45:26|16247.11
01:45:27|16248.99
01:45:28|16247.75
01:45:30|16249.99
01:45:31|16249.59
01:45:32|16248.4
01:45:33|16248.05
01:45:34|16247.35
01:45:34|16247.08
01:45:35|16245.81
01:45:36|16246.43
01:45:37|16246.68
01:45:38|16249.29
01:45:40|16249.18
01:45:41|16246.95
01:45:42|16247.7
01:45:42|16247.7
01:45:44|16248.2
01:45:44|16249.3
01:45:45|16247.86
01:45:47|16247.67
01:45:47|16248.95
01:45:49|16248.95
01:45:50|16249.77
01:45:50|16248.51
01:45:52|16248.5
01:45:53|16248.84
01:45:54|16248.01
01:45:55|16248.32
01:45:56|16248.63
01:45:57|16246.58
01:45:58|16247.24
01:45:59|16247.19
01:46:00|16246.9
01:46:01|16246.77
01:46:02|16248.17
01:46:03|16247.85
01:46:04|16246.06
01:46:05|16246.49
01:46:07|16248.87
01:46:07|16248.24
01:46:08|16248.18
01:46:09|16246.75
01:46:11|16247.41
01:46:11|16247.11
01:46:12|16246.41
01:46:13|16245.61
01:46:15|16247.71
01:46:15|16247.7
01:46:17|16251.16
01:46:18|16252.39
01:46:19|16255.97
01:46:20|16254.98
01:46:21|16257.63
01:46:22|16260.31
01:46:24|16265.04
01:46:24|16268.61
01:46:26|16264.23
01:46:27|16258.27
01:46:28|16258.19
01:46:28|16258.97
01:46:30|16258.46
01:46:31|16257.45
01:46:32|16256.89
01:46:33|16256.21
01:46:35|16260.14
01:46:36|16260.36
01:46:37|16258.85
01:46:38|16259.56
01:46:39|16264.79
01:46:40|16265.46
01:46:41|16266.93
01:46:42|16274.51
01:46:43|16272.54
01:46:44|16269.75
01:46:45|16269.54
01:46:47|16268.49
01:46:47|16268.51
01:46:48|16268.97
01:46:50|16268.28
01:46:51|16267.27
01:46:52|16269.85
01:46:53|16290.73
01:46:54|16301.41
01:46:55|16294.46
01:46:56|16301.62
01:46:57|16301.33
01:46:58|16300.78
01:46:59|16303.99
01:47:00|16303.62
01:47:01|16299.03
01:47:02|16298.97
01:47:03|16299.15
01:47:04|16290.79
01:47:06|16289.05
01:47:06|16294.98
01:47:07|16291.56
01:47:09|16290.39
01:47:10|16291.39
01:47:10|16291.79
01:47:11|16291.07
01:47:13|16296.41
01:47:14|16288.82
01:47:15|16290.05
01:47:16|16290.48
01:47:17|16289.33
01:47:18|16293.25
01:47:19|16292.42
01:47:20|16288.24
01:47:21|16289.1
01:47:23|16288.08
01:47:24|16285.56
01:47:26|16283.38
01:47:27|16284.71
01:47:28|16283.35
01:47:29|16281.22
01:47:30|16280.85
01:47:31|16281.9
01:47:32|16280.72
01:47:33|16279.
01:47:34|16279.71
01:47:35|16277.98
01:47:36|16281.6
01:47:37|16281.52
01:47:38|16283.75
01:47:39|16286.94
01:47:40|16284.57
01:47:41|16284.43
01:47:42|16284.89
01:47:43|16283.78
01:47:44|16283.89
01:47:45|16284.11
01:47:46|16282.54
01:47:47|16283.74
01:47:48|16283.48
01:47:49|16281.23
01:47:50|16282.18
01:47:51|16279.47
01:47:52|16279.37
01:47:53|16279.76
01:47:54|16287.41
01:47:55|16285.11
01:47:56|16282.02
01:47:57|16283.61
01:47:58|16285.34
01:47:59|16282.42
01:48:00|16281.74
01:48:01|16279.71
01:48:02|16280.25
01:48:03|16278.56
01:48:04|16279.35
01:48:05|16276.59
01:48:06|16274.66
01:48:07|16275.41
01:48:09|16274.96
01:48:09|16277.05
01:48:10|16274.59
01:48:12|16273.24
01:48:12|16272.93
01:48:14|16272.64
01:48:15|16272.88
01:48:15|16271.94
01:48:17|16271.89
01:48:17|16272.46
01:48:19|16272.14
01:48:20|16272.04
01:48:22|16269.34
01:48:23|16268.55
01:48:23|16272.54
01:48:24|16271.08
01:48:25|16270.05
01:48:27|16269.3
01:48:28|16269.1
01:48:29|16272.4
01:48:30|16272.53
01:48:31|16272.15
01:48:32|16272.17
01:48:33|16271.1
01:48:34|16271.3
01:48:35|16271.47
01:48:36|16271.63
01:48:38|16270.05
01:48:38|16269.01
01:48:39|16268.57
01:48:40|16268.92
01:48:42|16268.41
01:48:42|16269.89
01:48:43|16271.55
01:48:45|16275.38
01:48:45|16275.16
01:48:46|16274.63
01:48:48|16272.15
01:48:48|16272.43
01:48:49|16271.55
01:48:50|16270.17
01:48:52|16269.94
01:48:52|16269.53
01:48:53|16267.83
01:48:54|16268.96
01:48:56|16268.48
01:48:56|16268.38
01:48:58|16268.84
01:48:58|16268.41
01:48:59|16269.59
01:49:01|16271.07
01:49:02|16269.
01:49:03|16269.47
01:49:04|16266.37
01:49:05|16263.48
01:49:06|16266.12
01:49:07|16265.93
01:49:08|16266.41
01:49:09|16265.81
01:49:10|16266.22
01:49:11|16266.72
01:49:12|16269.19
01:49:14|16267.71
01:49:15|16267.66
01:49:15|16268.17
01:49:16|16267.96
01:49:18|16268.01
01:49:19|16266.25
01:49:20|16266.08
01:49:21|16265.75
01:49:23|16264.98
01:49:23|16264.12
01:49:25|16264.62
01:49:26|16266.24
01:49:27|16266.46
01:49:28|16263.54
01:49:29|16264.61
01:49:30|16265.69
01:49:31|16265.33
01:49:32|16264.79
01:49:33|16266.59
01:49:34|16268.64
01:49:35|16266.84
01:49:36|16265.76
01:49:37|16265.38
01:49:38|16265.88
01:49:39|16267.3
01:49:40|16268.54
01:49:41|16267.25
01:49:42|16265.65
01:49:44|16265.38
01:49:44|16264.99
01:49:45|16266.33
01:49:47|16267.39
01:49:48|16266.51
01:49:49|16267.05
01:49:49|16269.14
01:49:50|16268.27
01:49:51|16268.01
01:49:53|16267.76
01:49:54|16268.21
01:49:55|16269.28
01:49:57|16269.47
01:49:58|16269.79
01:49:58|16270.02
01:49:59|16269.67
01:50:01|16273.83
01:50:03|16271.17
01:50:04|16269.59
01:50:04|16270.05
01:50:05|16266.28
01:50:07|16265.
01:50:08|16264.34
01:50:09|16264.59
01:50:10|16266.4
01:50:11|16265.67
01:50:12|16265.94
01:50:13|16263.78
01:50:14|16263.34
01:50:15|16263.1
01:50:16|16263.66
01:50:17|16264.28
01:50:18|16262.96
01:50:19|16263.28
01:50:20|16263.78
01:50:21|16263.38
01:50:22|16264.43
01:50:24|16262.14
01:50:25|16262.62
01:50:26|16262.34
01:50:27|16261.4
01:50:29|16261.39
01:50:29|16261.99
01:50:31|16261.4
01:50:32|16264.07
01:50:34|16263.98
01:50:34|16265.19
01:50:35|16264.86
01:50:37|16264.78
01:50:38|16265.33
01:50:39|16265.15
01:50:40|16265.28
01:50:40|16264.04
01:50:41|16263.61
01:50:43|16263.72
01:50:44|16263.69
01:50:45|16262.4
01:50:46|16262.54
01:50:46|16262.34
01:50:48|16262.33
01:50:48|16262.02
01:50:50|16261.35
01:50:51|16264.9
01:50:52|16264.8
01:50:52|16262.84
01:50:54|16263.48
01:50:55|16263.79
01:50:55|16264.49
01:50:57|16264.51
01:50:58|16264.71
01:50:59|16265.99
01:51:00|16264.14
01:51:01|16262.08
01:51:02|16261.41
01:51:03|16260.63
01:51:04|16262.96
01:51:05|16263.36
01:51:07|16263.54
01:51:07|16263.93
01:51:08|16262.62
01:51:09|16262.01
01:51:10|16260.12
01:51:11|16260.23
01:51:12|16259.42
01:51:13|16260.65
01:51:14|16259.82
01:51:15|16262.15
01:51:16|16261.11
01:51:17|16260.86
01:51:18|16261.82
01:51:19|16262.06
01:51:20|16261.53
01:51:21|16261.08
01:51:22|16261.78
01:51:23|16261.99
01:51:25|16261.03
01:51:27|16260.95
01:51:27|16260.86
01:51:29|16258.88
01:51:31|16259.57
01:51:31|16259.91
01:51:32|16260.21
01:51:33|16260.68
01:51:34|16260.02
01:51:35|16259.8
01:51:36|16259.13
01:51:37|16258.04
01:51:38|16260.34
01:51:40|16259.98
01:51:41|16259.11
01:51:42|16258.16
01:51:43|16258.13
01:51:43|16259.37
01:51:44|16258.81
01:51:46|16258.66
01:51:47|16258.43
01:51:47|16259.18
01:51:49|16259.12
01:51:49|16258.96
01:51:51|16258.96
01:51:51|16259.36
01:51:53|16255.74
01:51:54|16257.46
01:51:55|16257.34
01:51:56|16256.21
01:51:57|16256.27
01:51:58|16257.34
01:52:00|16258.06
01:52:00|16258.23
01:52:01|16256.46
01:52:02|16256.98
01:52:03|16257.69
01:52:04|16258.93
01:52:05|16258.28
01:52:06|16258.86
01:52:07|16258.34
01:52:08|16258.94
01:52:09|16258.85
01:52:10|16257.89
01:52:11|16259.27
01:52:12|16258.63
01:52:13|16259.39
01:52:14|16259.33
01:52:15|16258.56
01:52:16|16258.94
01:52:17|16258.95
01:52:18|16257.33
01:52:19|16255.25
01:52:20|16256.89
01:52:21|16256.66
01:52:22|16256.78
01:52:23|16256.84
01:52:25|16256.
01:52:27|16255.8
01:52:28|16256.65
01:52:29|16257.62
01:52:31|16259.31
01:52:31|16259.51
01:52:32|16259.37
01:52:34|16259.74
01:52:34|16259.47
01:52:36|16263.46
01:52:37|16261.93
01:52:38|16261.77
01:52:39|16260.93
01:52:40|16260.73
01:52:41|16258.74
01:52:42|16258.56
01:52:43|16258.29
01:52:45|16259.25
01:52:45|16258.99
01:52:46|16257.05
01:52:47|16256.88
01:52:48|16258.17
01:52:49|16258.33
01:52:50|16257.85
01:52:51|16256.1
01:52:52|16256.52
01:52:53|16256.97
01:52:54|16256.98
01:52:55|16257.34
01:52:56|16259.07
01:52:57|16258.48
01:52:59|16258.61
01:53:00|16258.48
01:53:00|16257.06
01:53:02|16257.47
01:53:02|16256.61
01:53:04|16257.61
01:53:05|16257.54
01:53:05|16257.83
01:53:06|16257.23
01:53:07|16255.17
01:53:09|16252.69
01:53:10|16252.92
01:53:11|16253.22
01:53:12|16253.32
01:53:13|16253.25
01:53:14|16252.54
01:53:15|16251.01
01:53:16|16252.38
01:53:17|16251.81
01:53:18|16253.09
01:53:19|16252.86
01:53:20|16253.48
01:53:21|16253.1
01:53:22|16253.96
01:53:23|16252.
01:53:24|16253.63
01:53:25|16252.3
01:53:26|16251.07
01:53:28|16251.54
01:53:28|16251.54
01:53:30|16251.74
01:53:31|16251.72
01:53:32|16251.53
01:53:33|16251.85
01:53:34|16252.28
01:53:35|16252.11
01:53:36|16251.95
01:53:37|16252.58
01:53:38|16252.92
01:53:39|16252.45
01:53:40|16253.81
01:53:41|16253.77
01:53:42|16254.04
01:53:43|16254.74
01:53:44|16253.54
01:53:45|16253.5
01:53:46|16254.96
01:53:47|16253.51
01:53:48|16254.63
01:53:49|16254.21
01:53:50|16255.28
01:53:51|16254.6
01:53:52|16255.04
01:53:53|16253.33
01:53:54|16253.5
01:53:55|16253.2
01:53:56|16252.7
01:53:57|16251.83
01:53:58|16252.12
01:53:59|16251.46
01:54:00|16252.02
01:54:01|16253.3
01:54:02|16252.82
01:54:03|16252.73
01:54:04|16252.89
01:54:05|16253.39
01:54:06|16252.94
01:54:07|16253.23
01:54:08|16252.96
01:54:09|16251.57
01:54:10|16250.75
01:54:11|16250.53
01:54:12|16250.51
01:54:14|16251.79
01:54:14|16253.67
01:54:15|16253.84
01:54:16|16254.99
01:54:17|16254.74
01:54:18|16255.61
01:54:19|16255.67
01:54:20|16255.96
01:54:21|16256.87
01:54:22|16258.38
01:54:23|16257.76
01:54:24|16259.55
01:54:25|16259.96
01:54:27|16260.25
01:54:28|16261.47
01:54:29|16261.2
01:54:31|16259.94
01:54:32|16259.81
01:54:33|16260.58
01:54:34|16261.61
01:54:35|16261.7
01:54:36|16261.54
01:54:37|16261.34
01:54:38|16263.36
01:54:39|16265.41
01:54:41|16264.84
01:54:42|16264.46
01:54:43|16262.85
01:54:44|16262.91
01:54:45|16262.
01:54:46|16262.87
01:54:47|16263.22
01:54:48|16263.45
01:54:49|16261.59
01:54:51|16261.61
01:54:51|16263.63
01:54:52|16263.68
01:54:54|16263.75
01:54:55|16262.95
01:54:57|16263.68
01:54:57|16265.35
01:54:58|16263.82
01:54:59|16265.05
01:55:00|16261.67
01:55:02|16262.27
01:55:03|16261.51
01:55:04|16261.02
01:55:05|16261.04
01:55:06|16260.11
01:55:06|16261.05
01:55:07|16261.04
01:55:08|16260.99
01:55:09|16261.21
01:55:11|16259.54
01:55:12|16258.33
01:55:13|16257.92
01:55:14|16257.72
01:55:15|16255.84
01:55:16|16257.38
01:55:17|16257.84
01:55:18|16256.12
01:55:19|16256.03
01:55:20|16256.49
01:55:21|16255.34
01:55:22|16254.8
01:55:23|16254.
01:55:24|16254.78
01:55:25|16254.88
01:55:26|16253.9
01:55:27|16253.03
01:55:28|16253.94
01:55:29|16254.33
01:55:30|16253.9
01:55:31|16254.57
01:55:32|16254.21
01:55:34|16254.68
01:55:35|16251.75
01:55:36|16252.06
01:55:37|16252.96
01:55:37|16252.27
01:55:38|16253.3
01:55:39|16252.32
01:55:40|16252.3
01:55:41|16252.96
01:55:43|16252.91
01:55:44|16252.3
01:55:45|16251.69
01:55:46|16251.16
01:55:47|16251.06
01:55:48|16251.33
01:55:49|16251.33
01:55:50|16250.96
01:55:51|16251.8
01:55:52|16251.37
01:55:53|16251.69
01:55:54|16251.93
01:55:55|16251.34
01:55:56|16251.09
01:55:57|16252.04
01:55:58|16251.33
01:55:59|16251.34
01:56:00|16251.
01:56:01|16251.54
01:56:02|16251.35
01:56:03|16251.74
01:56:04|16251.29
01:56:06|16252.43
01:56:06|16251.96
01:56:07|16251.18
01:56:08|16250.94
01:56:09|16251.47
01:56:11|16251.44
01:56:11|16250.99
01:56:13|16251.83
01:56:13|16251.68
01:56:14|16251.14
01:56:16|16250.17
01:56:17|16251.39
01:56:17|16250.98
01:56:18|16251.85
01:56:19|16248.76
01:56:20|16250.52
01:56:21|16249.76
01:56:22|16250.03
01:56:24|16250.75
01:56:24|16252.91
01:56:26|16253.19
01:56:26|16251.83
01:56:28|16251.59
01:56:29|16254.35
01:56:31|16253.74
01:56:32|16253.92
01:56:34|16254.91
01:56:34|16254.86
01:56:35|16252.79
01:56:37|16252.
01:56:38|16252.52
01:56:39|16252.74
01:56:39|16253.74
01:56:40|16254.28
01:56:41|16253.25
01:56:43|16252.7
01:56:44|16252.8
01:56:45|16253.13
01:56:46|16253.09
01:56:47|16254.42
01:56:47|16254.52
01:56:48|16255.85
01:56:49|16254.78
01:56:50|16254.84
01:56:52|16255.11
01:56:52|16254.97
01:56:53|16253.9
01:56:54|16253.59
01:56:56|16255.58
01:56:56|16255.99
01:56:57|16255.38
01:56:59|16255.07
01:56:59|16255.07
01:57:00|16255.87
01:57:02|16252.58
01:57:03|16251.63
01:57:05|16251.28
01:57:05|16250.98
01:57:07|16250.18
01:57:08|16250.19
01:57:09|16250.1
01:57:10|16250.14
01:57:11|16249.44
01:57:13|16250.17
01:57:13|16248.37
01:57:14|16249.09
01:57:15|16250.21
01:57:17|16250.74
01:57:17|16250.27
01:57:18|16250.21
01:57:19|16250.58
01:57:21|16250.25
01:57:22|16248.95
01:57:22|16250.19
01:57:23|16250.31
01:57:25|16249.86
01:57:26|16250.14
01:57:26|16249.75
01:57:27|16246.98
01:57:28|16247.25
01:57:30|16246.82
01:57:32|16247.77
01:57:32|16248.35
01:57:34|16248.06
01:57:35|16249.03
01:57:36|16248.83
01:57:37|16248.11
01:57:39|16248.41
01:57:40|16246.83
01:57:41|16247.35
01:57:42|16247.36
01:57:42|16249.58
01:57:43|16248.83
01:57:45|16248.83
01:57:46|16249.24
01:57:47|16250.04
01:57:48|16247.58
01:57:49|16247.68
01:57:50|16247.95
01:57:52|16247.88
01:57:53|16247.4
01:57:53|16248.26
01:57:54|16247.53
01:57:56|16247.37
01:57:57|16246.67
01:57:57|16248.03
01:57:58|16247.43
01:58:00|16247.88
01:58:01|16248.25
01:58:01|16249.41
01:58:03|16248.93
01:58:05|16249.09
01:58:06|16250.17
01:58:06|16250.04
01:58:07|16250.06
01:58:09|16250.09
01:58:09|16249.86
01:58:10|16249.22
01:58:12|16250.37
01:58:12|16250.14
01:58:14|16249.88
01:58:15|16248.22
01:58:16|16248.05
01:58:17|16248.55
01:58:18|16248.04
01:58:19|16248.17
01:58:19|16247.8
01:58:21|16248.63
01:58:22|16248.68
01:58:22|16249.88
01:58:23|16252.02
01:58:24|16252.79
01:58:25|16251.31
01:58:27|16252.63
01:58:27|16253.44
01:58:29|16253.36
01:58:30|16254.24
01:58:31|16253.29
01:58:33|16256.
01:58:34|16255.34
01:58:35|16254.45
01:58:36|16256.27
01:58:37|16255.26
01:58:38|16256.9
01:58:39|16256.65
01:58:40|16257.19
01:58:41|16255.89
01:58:42|16253.81
01:58:43|16255.53
01:58:44|16255.67
01:58:45|16256.03
01:58:46|16256.37
01:58:47|16256.34
01:58:48|16256.13
01:58:49|16256.07
01:58:50|16253.93
01:58:51|16254.25
01:58:52|16254.74
01:58:53|16254.68
01:58:54|16252.86
01:58:55|16253.76
01:58:56|16254.56
01:58:57|16255.39
01:58:58|16255.05
01:59:00|16256.63
01:59:01|16256.65
01:59:02|16257.39
01:59:03|16256.74
01:59:05|16253.16
01:59:05|16253.95
01:59:06|16252.68
01:59:08|16253.17
01:59:08|16252.91
01:59:10|16252.34
01:59:10|16252.54
01:59:12|16252.42
01:59:13|16252.33
01:59:14|16252.76
01:59:15|16253.4
01:59:16|16252.74
01:59:17|16252.4
01:59:18|16251.02
01:59:20|16250.12
01:59:20|16251.29
01:59:21|16251.7
01:59:22|16251.74
01:59:23|16251.15
01:59:24|16250.94
01:59:25|16250.95
01:59:26|16250.95
01:59:27|16251.42
01:59:29|16251.45
01:59:30|16251.83
01:59:31|16252.37
01:59:33|16252.4
01:59:34|16250.29
01:59:35|16250.74
01:59:36|16249.98
01:59:37|16250.5
01:59:38|16248.75
01:59:39|16249.43
01:59:40|16249.51
01:59:42|16249.4
01:59:42|16250.43
01:59:44|16251.07
01:59:44|16250.28
01:59:45|16249.29
01:59:46|16249.93
01:59:47|16249.38
01:59:48|16249.72
01:59:49|16249.15
01:59:50|16249.78
01:59:52|16249.83
01:59:52|16250.17
01:59:53|16249.66
01:59:55|16249.57
01:59:56|16251.32
01:59:57|16250.24
01:59:58|16250.3
02:00:00|16249.85
02:00:01|16251.89
02:00:02|16250.7
02:00:03|16252.47
02:00:04|16251.86
02:00:05|16253.26
02:00:06|16252.69
02:00:07|16252.84
02:00:08|16252.39
02:00:09|16253.27
02:00:11|16253.07
02:00:11|16253.64
02:00:13|16252.37
02:00:14|16252.75
02:00:15|16250.71
02:00:16|16250.59
02:00:17|16250.66
02:00:18|16252.4
02:00:19|16252.08
02:00:20|16251.23
02:00:21|16251.18
02:00:23|16251.02
02:00:23|16251.82
02:00:24|16251.76
02:00:26|16251.81
02:00:26|16249.87
02:00:28|16249.2
02:00:28|16249.56
02:00:29|16252.47
02:00:30|16253.
02:00:32|16252.33
02:00:33|16251.75
02:00:34|16251.49
02:00:35|16251.79
02:00:36|16252.98
02:00:37|16252.37
02:00:38|16253.24
02:00:39|16252.66
02:00:40|16253.34
02:00:41|16253.33
02:00:42|16254.23
02:00:43|16255.1
02:00:44|16254.69
02:00:46|16254.91
02:00:47|16255.5
02:00:48|16255.43
02:00:49|16255.49
02:00:50|16255.82
02:00:50|16255.89
02:00:52|16255.6
02:00:53|16256.22
02:00:54|16255.04
02:00:55|16255.61
02:00:56|16254.22
02:00:57|16253.79
02:00:58|16250.56
02:00:59|16249.89
02:01:00|16255.24
02:01:01|16255.43
02:01:02|16255.82
02:01:03|16256.1
02:01:04|16256.
02:01:05|16256.47
02:01:06|16256.86
02:01:07|16256.57
02:01:08|16256.86
02:01:09|16256.65
02:01:10|16256.56
02:01:12|16257.14
02:01:13|16256.86
02:01:14|16257.66
02:01:14|16257.55
02:01:16|16257.5
02:01:17|16258.19
02:01:18|16261.4
02:01:19|16261.59
02:01:20|16261.52
02:01:21|16261.02
02:01:22|16261.1
02:01:23|16261.06
02:01:24|16261.61
02:01:25|16263.28
02:01:26|16263.97
02:01:27|16263.27
02:01:28|16263.27
02:01:29|16263.18
02:01:30|16262.9
02:01:31|16264.01
02:01:32|16264.52
02:01:33|16263.97
02:01:34|16263.99
02:01:35|16263.45
02:01:37|16264.25
02:01:38|16262.53
02:01:39|16261.14
02:01:40|16260.43
02:01:41|16259.88
02:01:42|16260.47
02:01:43|16261.14
02:01:44|16264.06
02:01:45|16264.1
02:01:46|16266.07
02:01:47|16264.14
02:01:48|16262.68
02:01:49|16261.45
02:01:50|16262.97
02:01:51|16263.12
02:01:52|16264.63
02:01:53|16266.05
02:01:54|16265.48
02:01:55|16265.51
02:01:56|16265.65
02:01:57|16265.36
02:01:58|16265.05
02:01:59|16265.29
02:02:00|16267.6
02:02:01|16267.71
02:02:03|16267.48
02:02:04|16266.07
02:02:04|16266.22
02:02:06|16264.69
02:02:06|16263.95
02:02:08|16265.71
02:02:09|16266.42
02:02:09|16266.88
02:02:11|16267.11
02:02:12|16267.07
02:02:13|16268.12
02:02:14|16267.24
02:02:15|16267.39
02:02:16|16267.31
02:02:17|16266.84
02:02:18|16267.3
02:02:19|16267.54
02:02:20|16266.24
02:02:21|16265.77
02:02:22|16265.78
02:02:23|16266.7
02:02:24|16266.14
02:02:25|16263.71
02:02:26|16263.25
02:02:27|16263.75
02:02:28|16263.35
02:02:29|16263.
02:02:30|16266.75
02:02:31|16266.34
02:02:32|16265.25
02:02:33|16264.59
02:02:35|16262.88
02:02:37|16262.66
02:02:37|16263.56
02:02:39|16263.47
02:02:41|16261.84
02:02:42|16261.25
02:02:43|16261.59
02:02:44|16260.77
02:02:46|16261.06
02:02:46|16260.7
02:02:47|16263.2
02:02:48|16262.27
02:02:49|16262.27
02:02:50|16262.85
02:02:51|16262.93
02:02:53|16262.76
02:02:53|16263.69
02:02:54|16264.43
02:02:56|16263.49
02:02:57|16263.33
02:02:58|16262.98
02:02:58|16264.87
02:03:00|16263.18
02:03:00|16262.32
02:03:02|16262.23
02:03:03|16262.62
02:03:05|16262.19
02:03:06|16260.99
02:03:06|16262.72
02:03:08|16262.5
02:03:10|16262.43
02:03:10|16260.6
02:03:11|16259.61
02:03:13|16259.55
02:03:14|16259.32
02:03:16|16260.39
02:03:16|16258.77
02:03:17|16258.68
02:03:19|16259.17
02:03:21|16259.82
02:03:21|16259.74
02:03:22|16260.89
02:03:23|16260.52
02:03:24|16259.94
02:03:25|16258.45
02:03:26|16260.11
02:03:27|16263.45
02:03:28|16263.62
02:03:29|16263.96
02:03:30|16263.58
02:03:31|16262.34
02:03:32|16262.9
02:03:33|16262.81
02:03:34|16262.6
02:03:36|16262.66
02:03:37|16263.2
02:03:39|16262.8
02:03:39|16262.4
02:03:40|16263.89
02:03:42|16263.8
02:03:42|16264.2
02:03:44|16268.43
02:03:44|16269.2
02:03:45|16268.04
02:03:47|16267.65
02:03:47|16267.57
02:03:49|16268.02
02:03:49|16267.36
02:03:51|16266.22
02:03:51|16266.49
02:03:52|16265.15
02:03:54|16264.36
02:03:55|16263.94
02:03:56|16264.15
02:03:57|16264.17
02:03:58|16263.56
02:03:58|16264.01
02:04:00|16264.01
02:04:00|16266.23
02:04:02|16264.88
02:04:03|16264.45
02:04:04|16263.16
02:04:05|16261.71
02:04:06|16261.31
02:04:08|16262.27
02:04:08|16261.81
02:04:10|16260.91
02:04:11|16260.03
02:04:12|16259.05
02:04:13|16259.82
02:04:14|16259.47
02:04:15|16262.01
02:04:16|16260.23
02:04:16|16260.15
02:04:17|16259.62
02:04:18|16259.88
02:04:20|16257.93
02:04:21|16257.36
02:04:22|16257.45
02:04:23|16257.02
02:04:24|16256.99
02:04:25|16258.02
02:04:26|16258.39
02:04:27|16258.6
02:04:28|16257.36
02:04:29|16256.23
02:04:30|16257.14
02:04:31|16257.15
02:04:32|16257.41
02:04:33|16257.41
02:04:34|16257.33
02:04:35|16257.26
02:04:36|16257.53
02:04:37|16256.04
02:04:39|16256.33
02:04:39|16257.43
02:04:41|16257.43
02:04:41|16256.39
02:04:42|16256.51
02:04:44|16256.66
02:04:44|16255.21
02:04:46|16254.47
02:04:48|16255.51
02:04:49|16256.86
02:04:50|16259.2
02:04:51|16259.12
02:04:52|16258.83
02:04:52|16258.6
02:04:54|16257.83
02:04:56|16258.76
02:04:56|16259.41
02:04:57|16259.79
02:04:58|16259.59
02:04:59|16259.05
02:05:00|16258.88
02:05:01|16258.29
02:05:02|16258.11
02:05:03|16258.4
02:05:04|16258.82
02:05:05|16258.78
02:05:07|16257.11
02:05:08|16256.63
02:05:09|16256.85
02:05:12|16256.27
02:05:13|16257.04
02:05:14|16257.03
02:05:15|16256.89
02:05:16|16256.92
02:05:16|16257.47
02:05:18|16257.83
02:05:19|16256.86
02:05:20|16257.51
02:05:21|16257.51
02:05:22|16257.27
02:05:23|16257.22
02:05:24|16257.27
02:05:25|16257.46
02:05:26|16257.96
02:05:27|16257.9
02:05:28|16256.11
02:05:29|16255.9
02:05:30|16256.56
02:05:31|16256.54
02:05:32|16256.96
02:05:33|16256.16
02:05:34|16257.72
02:05:35|16257.1
02:05:36|16258.95
02:05:37|16258.01
02:05:38|16259.08
02:05:40|16259.17
02:05:41|16259.3
02:05:43|16257.22
02:05:43|16257.46
02:05:44|16257.96
02:05:45|16258.2
02:05:46|16259.87
02:05:48|16259.91
02:05:49|16260.07
02:05:50|16259.16
02:05:50|16259.3
02:05:51|16259.01
02:05:52|16259.85
02:05:54|16260.55
02:05:54|16261.08
02:05:56|16261.61
02:05:57|16261.14
02:05:59|16262.02
02:06:00|16263.01
02:06:01|16263.33
02:06:02|16262.16
02:06:03|16262.13
02:06:04|16262.26
02:06:04|16262.43
02:06:06|16262.85
02:06:06|16263.03
02:06:08|16262.95
02:06:09|16262.9
02:06:10|16262.67
02:06:12|16262.7
02:06:12|16263.72
02:06:13|16264.58
02:06:14|16264.29
02:06:15|16264.84
02:06:16|16265.82
02:06:17|16264.63
02:06:18|16265.
02:06:19|16265.26
02:06:20|16263.85
02:06:21|16264.48
02:06:22|16264.88
02:06:23|16265.4
02:06:24|16265.69
02:06:25|16264.81
02:06:27|16266.3
02:06:27|16266.04
02:06:29|16267.7
02:06:30|16268.68
02:06:31|16269.72
02:06:31|16271.2
02:06:33|16270.2
02:06:33|16270.55
02:06:34|16269.07
02:06:36|16270.1
02:06:37|16269.67
02:06:38|16269.39
02:06:40|16269.72
02:06:41|16269.12
02:06:41|16267.29
02:06:43|16266.02
02:06:44|16266.52
02:06:45|16266.45
02:06:46|16266.01
02:06:47|16265.21
02:06:48|16265.17
02:06:49|16267.19
02:06:50|16266.77
02:06:51|16267.46
02:06:52|16267.42
02:06:53|16266.4
02:06:54|16267.3
02:06:56|16268.23
02:06:56|16268.22
02:06:58|16268.59
02:07:00|16268.34
02:07:00|16267.75
02:07:01|16266.97
02:07:02|16268.03
02:07:03|16268.25
02:07:04|16268.98
02:07:06|16267.28
02:07:07|16267.6
02:07:08|16268.69
02:07:10|16269.74
02:07:10|16269.19
02:07:11|16268.12
02:07:12|16266.7
02:07:13|16267.07
02:07:14|16267.19
02:07:15|16267.83
02:07:16|16268.65
02:07:17|16267.39
02:07:18|16268.75
02:07:19|16269.55
02:07:20|16269.01
02:07:21|16269.37
02:07:22|16269.34
02:07:23|16269.83
02:07:24|16269.34
02:07:25|16269.11
02:07:26|16267.72
02:07:28|16268.65
02:07:29|16266.52
02:07:30|16265.56
02:07:31|16265.76
02:07:32|16266.28
02:07:33|16270.4
02:07:33|16275.99
02:07:34|16274.56
02:07:37|16274.53
02:07:37|16275.43
02:07:38|16273.76
02:07:40|16273.49
02:07:40|16273.97
02:07:41|16275.72
02:07:44|16272.17
02:07:45|16273.3
02:07:46|16275.09
02:07:48|16274.04
02:07:48|16274.17
02:07:49|16275.41
02:07:50|16275.32
02:07:51|16274.22
02:07:53|16274.24
02:07:54|16274.44
02:07:55|16273.8
02:07:57|16271.
02:07:57|16272.25
02:07:58|16272.8
02:07:59|16272.21
02:08:00|16273.47
02:08:02|16272.86
02:08:03|16273.18
02:08:04|16273.15
02:08:05|16272.8
02:08:07|16272.55
02:08:08|16271.99
02:08:09|16271.7
02:08:10|16273.46
02:08:11|16273.72
02:08:12|16274.16
02:08:13|16273.28
02:08:14|16272.99
02:08:16|16273.03
02:08:16|16274.16
02:08:17|16274.66
02:08:18|16275.73
02:08:19|16274.49
02:08:20|16275.81
02:08:21|16275.35
02:08:22|16276.36
02:08:23|16275.92
02:08:24|16277.31
02:08:25|16277.55
02:08:26|16276.8
02:08:27|16277.03
02:08:29|16276.77
02:08:29|16273.89
02:08:30|16273.4
02:08:31|16274.7
02:08:32|16274.34
02:08:33|16273.76
02:08:34|16274.1
02:08:35|16272.76
02:08:36|16273.56
02:08:37|16271.96
02:08:38|16271.16
02:08:39|16270.07
02:08:41|16270.49
02:08:43|16270.63
02:08:44|16272.27
02:08:45|16272.95
02:08:47|16272.68
02:08:48|16272.43
02:08:49|16272.39
02:08:49|16271.83
02:08:50|16270.93
02:08:52|16270.37
02:08:53|16272.91
02:08:54|16272.82
02:08:55|16272.63
02:08:57|16273.03
02:08:57|16272.64
02:08:59|16273.59
02:08:59|16273.68
02:09:01|16274.46
02:09:01|16277.13
02:09:03|16277.24
02:09:04|16277.4
02:09:05|16279.39
02:09:07|16280.84
02:09:08|16280.26
02:09:09|16281.55
02:09:09|16278.
02:09:10|16278.84
02:09:12|16279.42
02:09:13|16280.01
02:09:14|16279.15
02:09:15|16277.98
02:09:16|16279.93
02:09:17|16279.76
02:09:18|16277.92
02:09:19|16277.52
02:09:20|16275.
02:09:21|16275.04
02:09:22|16274.9
02:09:23|16274.94
02:09:24|16274.6
02:09:25|16274.94
02:09:26|16273.51
02:09:27|16273.51
02:09:28|16273.23
02:09:29|16271.57
02:09:30|16271.08
02:09:31|16272.31
02:09:32|16271.22
02:09:33|16272.59
02:09:34|16272.6
02:09:35|16270.
02:09:36|16268.6
02:09:37|16268.6
02:09:38|16268.9
02:09:39|16268.43
02:09:41|16268.41
02:09:42|16268.66
02:09:42|16268.31
02:09:43|16269.25
02:09:45|16269.14
02:09:46|16269.48
02:09:47|16268.34
02:09:48|16267.84
02:09:50|16266.77
02:09:50|16266.67
02:09:51|16268.01
02:09:52|16267.37
02:09:53|16267.01
02:09:54|16267.68
02:09:55|16268.59
02:09:56|16269.28
02:09:57|16267.13
02:09:58|16267.74
02:09:59|16267.96
02:10:00|16266.35
02:10:01|16264.68
02:10:03|16265.4
02:10:04|16266.22
02:10:05|16266.21
02:10:06|16264.99
02:10:08|16265.21
02:10:08|16266.35
02:10:10|16265.01
02:10:12|16262.83
02:10:12|16257.63
02:10:13|16258.26
02:10:15|16256.17
02:10:16|16257.25
02:10:17|16256.35
02:10:18|16254.42
02:10:19|16257.51
02:10:19|16255.94
02:10:21|16258.68
02:10:22|16258.37
02:10:22|16258.82
02:10:24|16256.48
02:10:25|16256.85
02:10:26|16257.01
02:10:27|16258.55
02:10:28|16258.64
02:10:29|16260.03
02:10:30|16261.66
02:10:31|16261.88
02:10:32|16262.2
02:10:33|16260.57
02:10:34|16260.6
02:10:35|16261.76
02:10:36|16261.87
02:10:37|16261.46
02:10:38|16261.67
02:10:39|16261.63
02:10:40|16261.93
02:10:41|16261.65
02:10:42|16261.6
02:10:44|16259.48
02:10:44|16258.3
02:10:46|16258.89
02:10:46|16257.75
02:10:47|16257.75
02:10:48|16257.9
02:10:50|16258.69
02:10:51|16259.48
02:10:52|16259.95
02:10:54|16259.43
02:10:55|16259.4
02:10:55|16258.71
02:10:57|16259.27
02:10:57|16258.53
02:10:58|16259.17
02:10:59|16259.04
02:11:01|16257.94
02:11:01|16251.66
02:11:03|16256.31
02:11:04|16257.17
02:11:06|16256.16
02:11:07|16255.92
02:11:08|16256.02
02:11:09|16255.6
02:11:10|16253.82
02:11:11|16256.09
02:11:11|16253.97
02:11:13|16253.01
02:11:13|16254.13
02:11:15|16252.17
02:11:16|16253.78
02:11:16|16251.87
02:11:18|16251.17
02:11:18|16252.52
02:11:20|16252.28
02:11:21|16253.21
02:11:22|16252.86
02:11:24|16251.67
02:11:24|16252.12
02:11:25|16252.15
02:11:26|16252.91
02:11:27|16252.62
02:11:28|16252.52
02:11:29|16252.3
02:11:31|16252.41
02:11:32|16252.48
02:11:33|16252.24
02:11:33|16251.5
02:11:35|16251.72
02:11:35|16252.82
02:11:37|16252.87
02:11:38|16252.75
02:11:39|16252.44
02:11:40|16252.4
02:11:42|16252.54
02:11:43|16252.48
02:11:44|16252.33
02:11:46|16253.28
02:11:47|16251.31
02:11:47|16250.98
02:11:48|16251.75
02:11:50|16251.91
02:11:51|16251.28
02:11:51|16252.53
02:11:52|16252.22
02:11:54|16252.47
02:11:55|16253.12
02:11:56|16254.16
02:11:57|16253.42
02:11:58|16253.02
02:11:59|16253.33
02:12:01|16253.3
02:12:02|16253.46
02:12:03|16251.68
02:12:05|16249.4
02:12:05|16248.27
02:12:06|16248.05
02:12:07|16248.85
02:12:08|16250.67
02:12:10|16250.3
02:12:11|16249.07
02:12:12|16250.33
02:12:13|16250.24
02:12:14|16249.36
02:12:15|16250.18
02:12:16|16250.03
02:12:17|16249.96
02:12:18|16250.72
02:12:19|16248.94
02:12:20|16249.29
02:12:21|16248.65
02:12:22|16249.57
02:12:23|16252.58
02:12:24|16251.52
02:12:25|16252.35
02:12:26|16251.81
02:12:27|16251.48
02:12:28|16251.27
02:12:30|16250.89
02:12:30|16251.46
02:12:32|16252.71
02:12:32|16252.
02:12:34|16252.44
02:12:34|16252.05
02:12:35|16253.29
02:12:36|16253.52
02:12:38|16254.63
02:12:38|16256.23
02:12:39|16254.48
02:12:40|16254.74
02:12:42|16254.81
02:12:42|16254.47
02:12:44|16254.2
02:12:44|16254.88
02:12:46|16254.16
02:12:48|16253.39
02:12:49|16252.47
02:12:50|16252.98
02:12:51|16252.92
02:12:52|16252.38
02:12:53|16252.06
02:12:54|16252.72
02:12:56|16252.79
02:12:56|16253.11
02:12:57|16253.
02:12:58|16253.
02:12:59|16252.73
02:13:01|16251.29
02:13:02|16251.53
02:13:03|16252.05
02:13:04|16252.11
02:13:06|16251.32
02:13:07|16252.5
02:13:08|16252.3
02:13:09|16252.94
02:13:10|16254.02
02:13:12|16255.49
02:13:12|16255.37
02:13:14|16256.21
02:13:16|16253.97
02:13:16|16255.47
02:13:17|16255.28
02:13:18|16255.64
02:13:20|16255.62
02:13:21|16255.19
02:13:22|16255.95
02:13:23|16255.97
02:13:24|16254.68
02:13:25|16254.68
02:13:26|16253.74
02:13:26|16253.32
02:13:29|16250.57
02:13:29|16251.3
02:13:30|16250.59
02:13:31|16251.14
02:13:32|16251.34
02:13:33|16252.32
02:13:34|16251.96
02:13:36|16251.84
02:13:36|16251.41
02:13:37|16252.36
02:13:38|16252.45
02:13:39|16252.46
02:13:40|16252.67
02:13:41|16253.09
02:13:42|16253.67
02:13:43|16253.87
02:13:44|16254.08
02:13:46|16255.8
02:13:48|16256.33
02:13:48|16255.58
02:13:49|16254.84
02:13:50|16254.58
02:13:51|16254.91
02:13:53|16255.69
02:13:54|16259.38
02:13:55|16257.85
02:13:56|16259.96
02:13:57|16260.82
02:13:58|16261.58
02:14:00|16260.25
02:14:01|16260.3
02:14:02|16260.37
02:14:03|16261.66
02:14:04|16259.57
02:14:05|16260.9
02:14:07|16259.5
02:14:08|16260.43
02:14:09|16263.92
02:14:10|16264.18
02:14:11|16262.08
02:14:12|16262.67
02:14:13|16262.95
02:14:14|16262.63
02:14:15|16262.53
02:14:17|16262.04
02:14:17|16261.3
02:14:19|16259.25
02:14:19|16258.76
02:14:21|16259.56
02:14:22|16258.42
02:14:24|16258.32
02:14:24|16256.21
02:14:25|16254.66
02:14:27|16254.33
02:14:28|16254.69
02:14:29|16254.9
02:14:30|16254.42
02:14:31|16254.62
02:14:32|16254.9
02:14:33|16255.31
02:14:34|16256.71
02:14:35|16256.67
02:14:36|16256.98
02:14:37|16257.2
02:14:39|16257.5
02:14:39|16258.36
02:14:40|16258.87
02:14:41|16259.5
02:14:43|16258.75
02:14:44|16258.88
02:14:44|16259.25
02:14:45|16259.25
02:14:48|16260.68
02:14:49|16260.22
02:14:50|16259.66
02:14:52|16259.21
02:14:53|16260.08
02:14:54|16260.69
02:14:55|16260.28
02:14:56|16260.79
02:14:57|16260.41
02:14:58|16260.25
02:15:00|16261.3
02:15:00|16261.49
02:15:02|16260.78
02:15:03|16260.05
02:15:04|16260.39
02:15:05|16260.45
02:15:06|16260.87
02:15:07|16261.44
02:15:08|16263.22
02:15:09|16263.66
02:15:11|16263.26
02:15:12|16263.49
02:15:12|16263.82
02:15:13|16260.93
02:15:14|16260.42
02:15:15|16260.06
02:15:17|16260.9
02:15:18|16260.24
02:15:19|16259.44
02:15:20|16259.3
02:15:21|16258.75
02:15:22|16259.39
02:15:24|16257.87
02:15:25|16257.11
02:15:25|16257.77
02:15:27|16257.81
02:15:28|16257.38
02:15:29|16256.12
02:15:29|16256.01
02:15:31|16255.83
02:15:31|16256.21
02:15:33|16256.18
02:15:33|16254.28
02:15:35|16254.27
02:15:36|16254.46
02:15:37|16253.39
02:15:37|16254.37
02:15:39|16254.45
02:15:40|16253.83
02:15:41|16254.51
02:15:41|16253.
02:15:43|16252.68
02:15:44|16249.66
02:15:45|16249.59
02:15:46|16250.
02:15:46|16249.37
02:15:49|16249.96
02:15:49|16250.84
02:15:50|16250.
02:15:51|16250.03
02:15:52|16249.48
02:15:54|16249.49
02:15:54|16249.26
02:15:55|16251.21
02:15:57|16251.2
02:15:58|16250.67
02:15:59|16251.14
02:16:00|16251.72
02:16:01|16252.55
02:16:03|16251.95
02:16:03|16251.57
02:16:04|16251.69
02:16:05|16251.88
02:16:06|16252.82
02:16:08|16252.02
02:16:09|16252.86
02:16:09|16252.43
02:16:11|16252.22
02:16:12|16252.6
02:16:13|16251.79
02:16:13|16252.51
02:16:15|16252.74
02:16:16|16252.34
02:16:17|16252.26
02:16:18|16250.84
02:16:20|16252.06
02:16:21|16252.1
02:16:22|16252.09
02:16:22|16252.3
02:16:23|16251.82
02:16:25|16253.35
02:16:25|16252.89
02:16:27|16252.46
02:16:27|16253.67
02:16:28|16254.1
02:16:29|16252.93
02:16:30|16253.16
02:16:31|16255.01
02:16:32|16256.56
02:16:33|16256.3
02:16:35|16256.15
02:16:36|16256.67
02:16:36|16256.1
02:16:38|16255.72
02:16:38|16258.
02:16:39|16257.49
02:16:40|16257.26
02:16:41|16257.98
02:16:42|16257.75
02:16:43|16257.66
02:16:45|16257.88
02:16:46|16257.97
02:16:47|16256.93
02:16:48|16258.71
02:16:50|16259.24
02:16:51|16259.61
02:16:52|16259.65
02:16:53|16260.97
02:16:54|16261.16
02:16:55|16261.05
02:16:56|16260.99
02:16:57|16261.15
02:16:58|16261.37
02:16:59|16261.13
02:17:00|16261.32
02:17:01|16260.41
02:17:03|16259.95
02:17:04|16259.89
02:17:05|16259.94
02:17:06|16259.46
02:17:07|16259.63
02:17:08|16259.75
02:17:09|16258.82
02:17:10|16258.77
02:17:12|16258.98
02:17:13|16260.2
02:17:14|16260.91
02:17:15|16260.29
02:17:16|16260.28
02:17:17|16259.85
02:17:18|16259.25
02:17:19|16260.79
02:17:20|16260.82
02:17:21|16259.63
02:17:22|16262.88
02:17:23|16263.12
02:17:24|16262.95
02:17:25|16263.49
02:17:26|16264.74
02:17:27|16263.82
02:17:28|16263.17
02:17:29|16263.43
02:17:30|16263.61
02:17:31|16264.26
02:17:32|16263.6
02:17:33|16262.58
02:17:34|16261.79
02:17:35|16261.83
02:17:36|16261.48
02:17:37|16262.27
02:17:38|16262.64
02:17:39|16264.45
02:17:40|16263.01
02:17:41|16263.02
02:17:42|16262.99
02:17:43|16263.07
02:17:44|16263.28
02:17:45|16262.44
02:17:47|16262.78
02:17:47|16262.53
02:17:49|16262.56
02:17:50|16262.17
02:17:52|16260.65
02:17:53|16260.97
02:17:55|16260.54
02:17:55|16260.2
02:17:56|16259.58
02:17:57|16260.18
02:17:58|16259.41
02:18:00|16259.06
02:18:01|16259.
02:18:02|16259.42
02:18:03|16260.9
02:18:04|16260.96
02:18:05|16260.45
02:18:06|16260.38
02:18:07|16260.87
02:18:09|16261.51
02:18:10|16260.98
02:18:11|16260.35
02:18:11|16261.21
02:18:13|16260.22
02:18:14|16260.6
02:18:15|16260.51
02:18:15|16260.28
02:18:17|16260.28
02:18:17|16260.2
02:18:19|16259.48
02:18:20|16259.13
02:18:21|16258.06
02:18:22|16260.24
02:18:22|16259.1
02:18:25|16259.44
02:18:25|16259.44
02:18:26|16258.31
02:18:27|16258.87
02:18:28|16258.64
02:18:29|16258.8
02:18:30|16258.03
02:18:31|16257.5
02:18:32|16258.19
02:18:33|16258.5
02:18:34|16258.76
02:18:35|16258.71
02:18:36|16257.2
02:18:37|16258.68
02:18:38|16257.65
02:18:39|16257.12
02:18:40|16257.37
02:18:41|16257.68
02:18:42|16257.3
02:18:43|16257.
02:18:44|16258.04
02:18:45|16257.25
02:18:46|16257.35
02:18:47|16256.77
02:18:49|16256.63
02:18:51|16257.45
02:18:52|16257.37
02:18:53|16257.84
02:18:55|16257.02
02:18:55|16256.71
02:18:57|16257.48
02:18:59|16258.29
02:18:59|16259.12
02:19:01|16262.16
02:19:02|16260.77
02:19:03|16260.68
02:19:05|16260.42
02:19:05|16260.41
02:19:07|16260.56
02:19:08|16260.26
02:19:08|16260.26
02:19:10|16261.4
02:19:12|16262.59
02:19:12|16262.38
02:19:13|16260.91
02:19:14|16261.45
02:19:15|16261.07
02:19:16|16261.17
02:19:17|16260.98
02:19:18|16260.96
02:19:19|16262.56
02:19:20|16262.08
02:19:21|16262.51
02:19:22|16265.01
02:19:23|16268.35
02:19:24|16268.99
02:19:26|16267.01
02:19:27|16267.35
02:19:27|16267.18
02:19:29|16267.98
02:19:30|16269.13
02:19:30|16269.52
02:19:31|16271.22
02:19:33|16271.59
02:19:34|16271.64
02:19:34|16273.73
02:19:36|16274.35
02:19:37|16276.77
02:19:38|16276.29
02:19:38|16286.92
02:19:40|16291.31
02:19:40|16289.68
02:19:41|16288.86
02:19:42|16299.24
02:19:44|16297.46
02:19:45|16302.59
02:19:46|16303.25
02:19:46|16302.51
02:19:47|16297.83
02:19:50|16297.36
02:19:50|16296.01
02:19:51|16300.17
02:19:53|16292.35
02:19:53|16290.57
02:19:56|16290.93
02:19:56|16289.29
02:19:57|16290.73
02:19:58|16290.15
02:19:59|16292.07
02:20:00|16286.51
02:20:01|16284.97
02:20:02|16286.05
02:20:03|16286.37
02:20:04|16286.27
02:20:05|16290.49
02:20:06|16288.72
02:20:08|16288.5
02:20:09|16285.24
02:20:09|16285.45
02:20:11|16282.74
02:20:12|16286.71
02:20:13|16288.14
02:20:14|16288.22
02:20:15|16286.2
02:20:16|16283.
02:20:17|16284.52
02:20:18|16284.46
02:20:19|16284.81
02:20:20|16284.7
02:20:21|16287.08
02:20:22|16288.49
02:20:23|16289.46
02:20:24|16289.37
02:20:25|16289.96
02:20:26|16294.07
02:20:27|16292.89
02:20:28|16293.89
02:20:29|16293.66
02:20:30|16294.29
02:20:31|16295.05
02:20:32|16293.77
02:20:33|16298.27
02:20:34|16297.73
02:20:35|16296.97
02:20:36|16293.81
02:20:37|16294.05
02:20:38|16291.46
02:20:39|16292.73
02:20:40|16293.73
02:20:41|16291.74
02:20:42|16288.31
02:20:43|16289.41
02:20:44|16289.47
02:20:45|16289.68
02:20:46|16287.93
02:20:47|16285.95
02:20:48|16284.41
02:20:49|16286.2
02:20:50|16286.07
02:20:51|16284.85
02:20:52|16284.1
02:20:54|16283.86
02:20:56|16283.81
02:20:56|16282.14
02:20:58|16283.94
02:20:58|16282.36
02:21:00|16282.27
02:21:02|16285.9
02:21:02|16284.55
02:21:03|16284.9
02:21:04|16285.86
02:21:05|16284.58
02:21:06|16283.72
02:21:07|16284.16
02:21:08|16283.73
02:21:09|16284.43
02:21:10|16284.03
02:21:11|16283.36
02:21:12|16284.49
02:21:13|16282.34
02:21:15|16281.55
02:21:16|16280.75
02:21:17|16280.86
02:21:18|16280.95
02:21:20|16280.12
02:21:20|16280.61
02:21:21|16279.72
02:21:22|16279.72
02:21:23|16278.77
02:21:25|16279.36
02:21:26|16278.05
02:21:26|16277.2
02:21:28|16278.
02:21:29|16277.98
02:21:30|16279.1
02:21:31|16278.26
02:21:32|16280.94
02:21:33|16280.68
02:21:34|16280.84
02:21:35|16280.56
02:21:36|16279.98
02:21:37|16279.36
02:21:38|16279.41
02:21:39|16279.11
02:21:40|16279.04
02:21:41|16279.05
02:21:42|16280.66
02:21:43|16280.61
02:21:44|16279.1
02:21:45|16277.51
02:21:46|16278.38
02:21:47|16279.61
02:21:48|16280.28
02:21:49|16282.32
02:21:50|16279.72
02:21:51|16279.59
02:21:52|16281.14
02:21:53|16281.42
02:21:55|16281.7
02:21:56|16283.28
02:21:58|16282.86
02:21:58|16283.38
02:21:59|16281.87
02:22:00|16282.32
02:22:02|16283.08
02:22:02|16283.26
02:22:04|16285.52
02:22:05|16285.51
02:22:06|16286.66
02:22:08|16286.06
02:22:09|16289.43
02:22:10|16289.36
02:22:11|16287.29
02:22:11|16287.13
02:22:13|16286.91
02:22:14|16287.95
02:22:15|16288.21
02:22:16|16287.57
02:22:18|16287.57
02:22:18|16285.98
02:22:20|16286.37
02:22:21|16285.38
02:22:22|16285.25
02:22:23|16282.71
02:22:24|16282.97
02:22:24|16283.97
02:22:25|16282.8
02:22:27|16281.8
02:22:28|16281.86
02:22:28|16281.42
02:22:30|16281.45
02:22:31|16280.39
02:22:31|16281.13
02:22:34|16280.28
02:22:34|16278.86
02:22:35|16278.5
02:22:36|16277.66
02:22:37|16279.48
02:22:38|16279.67
02:22:39|16281.2
02:22:42|16280.45
02:22:42|16278.17
02:22:43|16277.97
02:22:44|16278.28
02:22:45|16278.09
02:22:46|16277.28
02:22:47|16276.08
02:22:48|16276.63
02:22:49|16275.29
02:22:50|16274.9
02:22:51|16273.81
02:22:52|16272.94
02:22:53|16273.61
02:22:55|16272.61
02:22:56|16272.32
02:22:57|16272.72
02:22:58|16273.
02:22:58|16272.9
02:23:00|16273.21
02:23:01|16272.99
02:23:01|16272.61
02:23:04|16273.7
02:23:05|16275.68
02:23:05|16275.9
02:23:07|16275.18
02:23:08|16275.58
02:23:09|16277.
02:23:10|16274.7
02:23:10|16274.99
02:23:12|16273.85
02:23:14|16273.45
02:23:14|16273.41
02:23:15|16272.97
02:23:16|16273.95
02:23:17|16271.28
02:23:18|16272.28
02:23:19|16272.17
02:23:21|16272.3
02:23:22|16272.8
02:23:23|16272.26
02:23:24|16270.9
02:23:25|16271.17
02:23:26|16271.16
02:23:28|16273.21
02:23:28|16273.31
02:23:29|16272.65
02:23:30|16273.68
02:23:31|16271.7
02:23:32|16271.98
02:23:33|16271.84
02:23:34|16270.34
02:23:36|16271.15
02:23:36|16271.
02:23:38|16272.09
02:23:39|16272.7
02:23:40|16272.15
02:23:42|16272.96
02:23:42|16273.18
02:23:43|16272.35
02:23:44|16271.57
02:23:45|16272.57
02:23:46|16271.7
02:23:47|16271.19
02:23:48|16271.42
02:23:49|16271.15
02:23:50|16271.73
02:23:51|16272.92
02:23:52|16272.26
02:23:53|16272.39
02:23:54|16272.46
02:23:56|16271.74
02:23:56|16272.36
02:23:58|16271.93
02:24:00|16272.04
02:24:01|16271.16
02:24:02|16272.69
02:24:04|16270.74
02:24:05|16271.89
02:24:06|16271.92
02:24:08|16272.26
02:24:08|16272.8
02:24:09|16273.12
02:24:10|16272.49
02:24:11|16272.59
02:24:13|16272.65
02:24:14|16274.59
02:24:15|16273.88
02:24:17|16274.57
02:24:17|16274.22
02:24:18|16273.98
02:24:19|16273.38
02:24:20|16273.39
02:24:21|16273.99
02:24:22|16274.07
02:24:23|16274.9
02:24:24|16274.02
02:24:25|16274.25
02:24:26|16275.46
02:24:28|16274.37
02:24:28|16273.29
02:24:30|16273.47
02:24:30|16274.33
02:24:31|16274.24
02:24:32|16272.75
02:24:34|16273.79
02:24:35|16272.84
02:24:36|16273.89
02:24:37|16272.52
02:24:38|16274.17
02:24:39|16274.04
02:24:41|16274.78
02:24:41|16274.49
02:24:42|16274.44
02:24:43|16274.44
02:24:44|16274.56
02:24:45|16275.11
02:24:47|16285.55
02:24:48|16285.
02:24:48|16284.93
02:24:49|16284.77
02:24:50|16285.26
02:24:52|16286.88
02:24:53|16291.71
02:24:54|16289.99
02:24:55|16287.93
02:24:56|16287.32
02:24:56|16286.39
02:24:58|16285.78
02:24:58|16286.89
02:25:01|16286.87
02:25:01|16286.33
02:25:02|16285.22
02:25:03|16285.14
02:25:04|16285.22
02:25:06|16285.06
02:25:08|16285.84
02:25:09|16285.
02:25:09|16284.82
02:25:10|16283.85
02:25:12|16282.74
02:25:13|16281.97
02:25:14|16280.5
02:25:15|16280.86
02:25:17|16278.86
02:25:17|16278.64
02:25:18|16279.32
02:25:19|16279.78
02:25:20|16280.19
02:25:21|16280.35
02:25:22|16280.33
02:25:23|16277.64
02:25:24|16277.43
02:25:25|16278.11
02:25:26|16279.46
02:25:27|16281.06
02:25:28|16282.86
02:25:29|16283.01
02:25:30|16283.1
02:25:31|16282.74
02:25:32|16282.42
02:25:34|16282.25
02:25:34|16281.42
02:25:36|16281.84
02:25:37|16282.08
02:25:38|16282.63
02:25:38|16283.8
02:25:40|16284.07
02:25:41|16283.16
02:25:42|16282.35
02:25:43|16280.84
02:25:43|16282.25
02:25:45|16281.78
02:25:46|16281.51
02:25:47|16282.91
02:25:47|16281.48
02:25:49|16282.4
02:25:50|16281.24
02:25:51|16281.23
02:25:53|16281.61
02:25:53|16282.66
02:25:54|16282.43
02:25:55|16280.09
02:25:56|16280.04
02:25:58|16281.14
02:26:00|16278.63
02:26:02|16278.34
02:26:02|16279.47
02:26:04|16279.03
02:26:05|16277.54
02:26:06|16278.36
02:26:08|16278.75
02:26:09|16279.44
02:26:10|16278.2
02:26:11|16278.1
02:26:12|16277.79
02:26:13|16279.38
02:26:15|16279.53
02:26:15|16280.26
02:26:16|16279.41
02:26:17|16279.06
02:26:18|16278.93
02:26:19|16279.23
02:26:20|16281.21
02:26:21|16282.33
02:26:23|16283.63
02:26:24|16282.18
02:26:25|16281.14
02:26:26|16280.26
02:26:26|16279.97
02:26:28|16281.15
02:26:28|16280.94
02:26:30|16280.6
02:26:31|16283.2
02:26:32|16282.73
02:26:33|16282.32
02:26:35|16282.48
02:26:35|16282.29
02:26:36|16282.99
02:26:37|16282.
02:26:38|16281.97
02:26:40|16281.26
02:26:41|16282.01
02:26:42|16282.87
02:26:43|16283.59
02:26:44|16282.86
02:26:45|16281.51
02:26:45|16281.24
02:26:47|16281.81
02:26:48|16281.12
02:26:50|16281.35
02:26:51|16282.14
02:26:52|16281.9
02:26:53|16281.65
02:26:54|16281.38
02:26:55|16281.05
02:26:56|16281.65
02:26:57|16281.29
02:26:58|16281.52
02:26:59|16280.63
02:26:59|16280.47
02:27:01|16281.05
02:27:02|16280.87
02:27:03|16281.01
02:27:05|16282.02
02:27:06|16282.5
02:27:07|16284.43
02:27:08|16285.08
02:27:09|16286.79
02:27:11|16285.57
02:27:12|16285.31
02:27:13|16284.64
02:27:14|16284.15
02:27:15|16282.54
02:27:16|16281.35
02:27:17|16282.24
02:27:18|16282.16
02:27:19|16282.12
02:27:20|16281.74
02:27:21|16281.84
02:27:22|16281.43
02:27:23|16281.38
02:27:25|16281.35
02:27:25|16282.07
02:27:26|16281.44
02:27:27|16281.97
02:27:28|16281.4
02:27:29|16281.27
02:27:30|16281.16
02:27:31|16281.02
02:27:32|16281.33
02:27:33|16281.49
02:27:34|16281.01
02:27:35|16281.51
02:27:36|16282.64
02:27:37|16283.25
02:27:38|16283.12
02:27:39|16282.73
02:27:40|16283.19
02:27:41|16282.38
02:27:42|16282.03
02:27:43|16281.81
02:27:44|16281.97
02:27:45|16282.71
02:27:46|16281.86
02:27:47|16281.7
02:27:48|16281.43
02:27:49|16282.94
02:27:50|16282.69
02:27:51|16282.29
02:27:53|16282.2
02:27:53|16282.86
02:27:54|16281.77
02:27:55|16282.14
02:27:56|16283.94
02:27:57|16284.82
02:27:58|16284.21
02:27:59|16284.24
02:28:01|16283.21
02:28:03|16283.34
02:28:04|16283.37
02:28:06|16283.43
02:28:07|16283.31
02:28:08|16283.23
02:28:08|16282.43
02:28:10|16282.53
02:28:11|16282.54
02:28:11|16281.7
02:28:12|16282.86
02:28:13|16281.81
02:28:14|16282.2
02:28:16|16281.4
02:28:17|16281.9
02:28:19|16281.22
02:28:20|16281.26
02:28:20|16281.62
02:28:22|16280.95
02:28:22|16281.78
02:28:24|16281.27
02:28:26|16281.03
02:28:26|16280.87
02:28:27|16280.98
02:28:28|16280.5
02:28:29|16281.87
02:28:31|16281.77
02:28:32|16281.02
02:28:33|16280.45
02:28:34|16281.04
02:28:35|16281.44
02:28:36|16281.29
02:28:37|16280.87
02:28:38|16281.77
02:28:39|16281.43
02:28:40|16280.65
02:28:41|16281.35
02:28:42|16281.85
02:28:43|16280.89
02:28:44|16282.
02:28:45|16281.66
02:28:46|16281.88
02:28:48|16282.48
02:28:49|16282.36
02:28:50|16280.47
02:28:50|16280.8
02:28:51|16280.96
02:28:52|16281.28
02:28:54|16281.44
02:28:55|16281.13
02:28:55|16281.41
02:28:57|16281.32
02:28:58|16281.46
02:28:58|16281.55
02:29:00|16281.09
02:29:01|16281.24
02:29:02|16281.17
02:29:04|16280.91
02:29:06|16281.55
02:29:07|16281.52
02:29:08|16281.6
02:29:09|16281.21
02:29:10|16280.89
02:29:12|16281.42
02:29:12|16281.11
02:29:14|16280.99
02:29:15|16281.07
02:29:16|16282.59
02:29:17|16283.59
02:29:18|16284.54
02:29:19|16283.1
02:29:19|16283.77
02:29:21|16283.86
02:29:22|16283.44
02:29:23|16284.22
02:29:24|16284.21
02:29:25|16284.69
02:29:26|16285.94
02:29:27|16284.92
02:29:27|16285.62
02:29:30|16284.6
02:29:31|16284.66
02:29:31|16284.47
02:29:34|16284.13
02:29:34|16283.46
02:29:35|16284.21
02:29:36|16284.31
02:29:37|16285.99
02:29:38|16286.13
02:29:40|16285.54
02:29:41|16283.91
02:29:42|16283.91
02:29:42|16282.94
02:29:44|16283.13
02:29:45|16282.62
02:29:46|16282.09
02:29:46|16282.
02:29:48|16282.11
02:29:49|16281.73
02:29:49|16282.13
02:29:50|16281.36
02:29:52|16281.73
02:29:53|16281.99
02:29:53|16287.28
02:29:54|16288.07
02:29:55|16287.48
02:29:57|16287.23
02:29:58|16286.83
02:29:58|16286.84
02:29:59|16286.83
02:30:01|16288.19
02:30:03|16287.19
02:30:04|16286.82
02:30:06|16286.16
02:30:06|16286.07
02:30:07|16286.72
02:30:09|16287.08
02:30:09|16286.02
02:30:10|16285.6
02:30:11|16287.34
02:30:12|16287.66
02:30:13|16287.78
02:30:14|16287.06
02:30:16|16287.5
02:30:17|16287.13
02:30:18|16287.5
02:30:20|16286.92
02:30:20|16286.97
02:30:21|16287.83
02:30:22|16286.78
02:30:23|16286.67
02:30:24|16286.79
02:30:26|16285.33
02:30:27|16285.46
02:30:27|16285.8
02:30:29|16285.45
02:30:30|16285.02
02:30:31|16285.08
02:30:32|16284.86
02:30:33|16285.96
02:30:34|16285.89
02:30:35|16285.68
02:30:37|16286.19
02:30:37|16285.29
02:30:38|16285.04
02:30:39|16285.62
02:30:40|16282.55
02:30:41|16282.23
02:30:42|16282.73
02:30:43|16282.58
02:30:45|16282.68
02:30:46|16281.56
02:30:47|16280.77
02:30:48|16280.74
02:30:49|16281.04
02:30:50|16281.84
02:30:51|16281.63
02:30:51|16281.08
02:30:52|16279.96
02:30:54|16280.06
02:30:55|16280.49
02:30:55|16279.61
02:30:57|16280.7
02:30:57|16280.57
02:30:59|16280.25
02:30:59|16280.13
02:31:00|16279.35
02:31:01|16277.94
02:31:04|16278.28
02:31:04|16278.61
02:31:06|16278.42
02:31:08|16277.47
02:31:09|16277.27
02:31:10|16277.02
02:31:10|16275.8
02:31:12|16274.92
02:31:13|16275.7
02:31:14|16276.37
02:31:15|16275.67
02:31:17|16276.09
02:31:17|16276.1
02:31:18|16277.14
02:31:19|16277.51
02:31:20|16277.02
02:31:21|16278.32
02:31:22|16279.16
02:31:24|16278.04
02:31:25|16278.87
02:31:26|16279.95
02:31:26|16280.74
02:31:28|16280.49
02:31:30|16281.02
02:31:30|16281.03
02:31:31|16279.87
02:31:32|16280.36
02:31:33|16280.3
02:31:34|16280.39
02:31:35|16280.13
02:31:36|16280.1
02:31:37|16280.1
02:31:38|16280.19
02:31:39|16280.94
02:31:40|16280.42
02:31:41|16279.52
02:31:42|16278.91
02:31:43|16278.63
02:31:44|16279.29
02:31:46|16277.42
02:31:46|16278.41
02:31:47|16278.07
02:31:49|16278.23
02:31:50|16278.33
02:31:51|16278.99
02:31:52|16278.42
02:31:53|16279.11
02:31:54|16278.43
02:31:55|16277.23
02:31:56|16278.19
02:31:57|16277.58
02:31:58|16278.99
02:31:59|16278.29
02:32:00|16278.46
02:32:02|16278.07
02:32:03|16277.37
02:32:03|16277.53
02:32:05|16277.53
02:32:07|16277.33
02:32:09|16276.71
02:32:10|16277.42
02:32:11|16277.12
02:32:13|16277.98
02:32:13|16278.07
02:32:14|16278.17
02:32:16|16279.29
02:32:17|16279.09
02:32:18|16278.47
02:32:19|16278.67
02:32:20|16278.63
02:32:22|16279.32
02:32:22|16280.62
02:32:24|16279.18
02:32:24|16278.61
02:32:26|16277.71
02:32:27|16279.35
02:32:28|16279.66
02:32:28|16279.71
02:32:30|16280.14
02:32:31|16280.51
02:32:32|16282.45
02:32:33|16283.04
02:32:34|16282.75
02:32:34|16282.51
02:32:36|16283.59
02:32:37|16281.73
02:32:38|16281.98
02:32:39|16282.25
02:32:40|16281.95
02:32:41|16282.23
02:32:42|16282.37
02:32:43|16280.8
02:32:44|16282.43
02:32:45|16282.39
02:32:46|16282.77
02:32:47|16282.27
02:32:48|16282.19
02:32:49|16282.61
02:32:50|16282.61
02:32:51|16282.2
02:32:52|16282.21
02:32:53|16281.56
02:32:54|16281.42
02:32:55|16281.71
02:32:56|16282.56
02:32:57|16282.19
02:32:58|16281.7
02:32:59|16282.13
02:33:00|16282.63
02:33:01|16282.4
02:33:02|16281.17
02:33:03|16280.95
02:33:04|16283.57
02:33:06|16281.01
02:33:07|16281.98
02:33:08|16281.97
02:33:10|16281.65
02:33:10|16282.43
02:33:12|16282.41
02:33:13|16281.8
02:33:15|16282.4
02:33:16|16281.31
02:33:17|16281.81
02:33:18|16281.44
02:33:19|16281.2
02:33:20|16280.05
02:33:21|16279.85
02:33:22|16279.8
02:33:23|16279.92
02:33:24|16280.36
02:33:26|16279.41
02:33:27|16279.38
02:33:27|16279.88
02:33:28|16279.93
02:33:29|16278.84
02:33:30|16278.47
02:33:31|16276.29
02:33:32|16275.32
02:33:33|16276.15
02:33:35|16275.7
02:33:36|16275.82
02:33:37|16276.38
02:33:37|16276.33
02:33:39|16276.23
02:33:39|16276.38
02:33:41|16276.87
02:33:42|16275.88
02:33:43|16276.6
02:33:44|16275.86
02:33:45|16276.19
02:33:46|16275.97
02:33:47|16275.5
02:33:48|16276.1
02:33:49|16275.76
02:33:50|16276.17
02:33:51|16276.42
02:33:52|16275.8
02:33:53|16275.54
02:33:54|16275.86
02:33:55|16275.4
02:33:56|16275.62
02:33:57|16275.14
02:33:58|16275.55
02:33:59|16275.68
02:34:01|16276.02
02:34:01|16275.88
02:34:03|16275.38
02:34:04|16275.93
02:34:05|16275.97
02:34:06|16276.18
02:34:08|16273.99
02:34:08|16273.57
02:34:09|16273.58
02:34:11|16273.11
02:34:12|16272.24
02:34:13|16272.65
02:34:14|16273.14
02:34:15|16274.22
02:34:16|16273.81
02:34:17|16273.18
02:34:18|16273.46
02:34:19|16271.74
02:34:21|16272.16
02:34:22|16272.23
02:34:23|16272.
02:34:24|16271.97
02:34:25|16271.83
02:34:26|16271.86
02:34:27|16272.27
02:34:28|16272.59
02:34:29|16272.56
02:34:30|16271.97
02:34:31|16272.77
02:34:32|16271.69
02:34:33|16272.82
02:34:34|16272.65
02:34:35|16272.26
02:34:36|16272.26
02:34:37|16273.29
02:34:39|16272.61
02:34:39|16272.61
02:34:41|16272.4
02:34:41|16271.2
02:34:43|16271.01
02:34:43|16270.23
02:34:45|16270.64
02:34:46|16270.55
02:34:47|16270.47
02:34:48|16270.62
02:34:49|16270.28
02:34:50|16270.79
02:34:51|16270.52
02:34:52|16270.22
02:34:53|16270.55
02:34:54|16270.5
02:34:55|16270.17
02:34:56|16270.76
02:34:57|16269.06
02:34:58|16268.46
02:34:59|16268.17
02:35:00|16268.34
02:35:01|16268.95
02:35:02|16268.44
02:35:03|16269.96
02:35:04|16268.93
02:35:05|16268.1
02:35:07|16267.64
02:35:09|16268.1
02:35:10|16268.84
02:35:11|16268.36
02:35:12|16268.12
02:35:13|16267.21
02:35:15|16267.95
02:35:16|16267.57
02:35:17|16267.46
02:35:18|16267.57
02:35:19|16267.45
02:35:20|16267.95
02:35:21|16267.69
02:35:22|16267.74
02:35:24|16267.68
02:35:25|16267.7
02:35:26|16267.23
02:35:26|16266.99
02:35:27|16266.76
02:35:28|16266.75
02:35:29|16267.14
02:35:30|16266.91
02:35:32|16267.03
02:35:32|16266.41
02:35:33|16267.19
02:35:35|16266.86
02:35:36|16267.16
02:35:37|16267.24
02:35:38|16267.09
02:35:38|16266.87
02:35:40|16266.88
02:35:41|16267.09
02:35:42|16266.56
02:35:43|16266.89
02:35:43|16268.58
02:35:45|16268.1
02:35:46|16267.08
02:35:47|16266.86
02:35:48|16267.21
02:35:49|16267.21
02:35:50|16266.99
02:35:51|16266.83
02:35:52|16266.8
02:35:53|16266.77
02:35:54|16267.06
02:35:55|16267.1
02:35:57|16266.01
02:35:58|16266.66
02:35:59|16266.87
02:36:00|16267.17
02:36:01|16266.73
02:36:02|16267.16
02:36:03|16266.71
02:36:05|16266.03
02:36:06|16265.61
02:36:07|16265.13
02:36:08|16264.35
02:36:09|16264.39
02:36:10|16265.41
02:36:11|16265.12
02:36:12|16265.28
02:36:13|16265.32
02:36:15|16265.45
02:36:16|16266.01
02:36:17|16264.06
02:36:17|16263.97
02:36:18|16264.3
02:36:19|16264.71
02:36:21|16266.88
02:36:22|16266.8
02:36:22|16266.5
02:36:23|16266.1
02:36:25|16267.39
02:36:26|16266.75
02:36:27|16266.71
02:36:27|16266.13
02:36:28|16267.23
02:36:30|16267.28
02:36:31|16266.57
02:36:32|16266.08
02:36:33|16266.15
02:36:34|16266.73
02:36:35|16265.9
02:36:36|16265.89
02:36:37|16266.87
02:36:38|16266.47
02:36:39|16264.96
02:36:40|16265.43
02:36:41|16265.57
02:36:42|16265.19
02:36:44|16265.41
02:36:45|16264.8
02:36:46|16265.03
02:36:47|16265.81
02:36:47|16265.12
02:36:49|16265.22
02:36:50|16265.
02:36:51|16264.94
02:36:52|16264.19
02:36:53|16264.5
02:36:54|16264.35
02:36:55|16264.11
02:36:56|16264.69
02:36:57|16264.49
02:36:58|16264.37
02:36:59|16264.59
02:37:01|16264.77
02:37:01|16265.05
02:37:03|16264.84
02:37:04|16264.7
02:37:05|16264.4
02:37:06|16264.45
02:37:07|16264.68
02:37:08|16264.44
02:37:10|16264.87
02:37:11|16264.84
02:37:12|16266.35
02:37:14|16265.95
02:37:14|16265.45
02:37:15|16265.73
02:37:16|16273.68
02:37:17|16274.16
02:37:18|16277.11
02:37:19|16276.12
02:37:21|16275.23
02:37:22|16274.94
02:37:23|16276.3
02:37:23|16276.38
02:37:25|16276.67
02:37:26|16277.54
02:37:26|16277.02
02:37:28|16276.64
02:37:29|16276.54
02:37:29|16276.71
02:37:31|16277.29
02:37:32|16276.79
02:37:33|16276.58
02:37:35|16276.63
02:37:35|16276.68
02:37:36|16276.76
02:37:37|16276.68
02:37:38|16276.85
02:37:39|16276.72
02:37:40|16275.86
02:37:41|16276.79
02:37:42|16277.21
02:37:43|16277.
02:37:44|16275.32
02:37:45|16275.8
02:37:46|16276.01
02:37:47|16276.19
02:37:48|16275.67
02:37:49|16275.96
02:37:50|16276.84
02:37:51|16277.01
02:37:52|16276.17
02:37:53|16275.51
02:37:54|16275.53
02:37:55|16275.44
02:37:56|16275.68
02:37:57|16274.96
02:37:58|16274.79
02:37:59|16275.58
02:38:00|16275.51
02:38:01|16276.27
02:38:02|16276.66
02:38:03|16275.8
02:38:05|16276.28
02:38:06|16276.48
02:38:07|16276.81
02:38:08|16275.79
02:38:09|16276.33
02:38:11|16276.77
02:38:12|16275.85
02:38:13|16276.34
02:38:14|16276.46
02:38:16|16276.29
02:38:16|16276.27
02:38:17|16275.84
02:38:18|16275.59
02:38:19|16274.33
02:38:20|16277.02
02:38:22|16278.07
02:38:22|16277.74
02:38:24|16278.29
02:38:24|16277.95
02:38:26|16277.85
02:38:27|16278.11
02:38:28|16277.21
02:38:30|16278.67
02:38:30|16278.39
02:38:32|16279.45
02:38:33|16279.46
02:38:34|16279.06
02:38:35|16278.44
02:38:36|16277.39
02:38:37|16278.25
02:38:38|16277.33
02:38:39|16278.26
02:38:40|16279.04
02:38:41|16276.87
02:38:42|16276.19
02:38:43|16276.16
02:38:44|16275.37
02:38:46|16276.97
02:38:47|16276.41
02:38:47|16275.35
02:38:48|16276.04
02:38:50|16276.07
02:38:50|16275.35
02:38:51|16275.49
02:38:53|16275.4
02:38:53|16275.68
02:38:55|16275.33
02:38:55|16276.99
02:38:56|16276.06
02:38:57|16276.05
02:38:59|16275.68
02:39:00|16275.22
02:39:00|16275.72
02:39:02|16275.38
02:39:02|16274.84
02:39:03|16274.99
02:39:05|16276.19
02:39:05|16275.84
02:39:06|16276.26
02:39:07|16276.91
02:39:08|16276.77
02:39:10|16276.99
02:39:12|16277.16
02:39:13|16277.64
02:39:15|16276.6
02:39:16|16277.69
02:39:16|16277.61
02:39:18|16277.6
02:39:18|16276.42
02:39:20|16276.45
02:39:21|16276.37
02:39:21|16276.51
02:39:23|16276.28
02:39:24|16276.76
02:39:25|16277.05
02:39:26|16277.19
02:39:27|16277.17
02:39:29|16277.23
02:39:29|16277.9
02:39:30|16277.32
02:39:32|16277.33
02:39:33|16275.26
02:39:34|16273.9
02:39:35|16274.21
02:39:36|16274.62
02:39:37|16274.83
02:39:38|16274.52
02:39:39|16274.43
02:39:40|16274.44
02:39:41|16274.92
02:39:42|16275.17
02:39:43|16275.38
02:39:44|16275.38
02:39:45|16275.21
02:39:46|16275.18
02:39:47|16275.89
02:39:48|16276.13
02:39:49|16276.34
02:39:50|16275.48
02:39:51|16275.58
02:39:52|16275.42
02:39:53|16276.64
02:39:54|16276.52
02:39:55|16276.2
02:39:56|16275.94
02:39:57|16276.64
02:39:58|16276.32
02:39:59|16276.13
02:40:00|16276.12
02:40:01|16276.28
02:40:02|16277.11
02:40:03|16276.88
02:40:04|16276.82
02:40:05|16276.38
02:40:07|16277.4
02:40:08|16277.
02:40:09|16277.42
02:40:09|16276.98
02:40:11|16276.02
02:40:13|16275.61
02:40:14|16275.7
02:40:16|16276.04
02:40:16|16276.58
02:40:17|16277.27
02:40:18|16276.74
02:40:19|16276.35
02:40:20|16275.62
02:40:22|16275.68
02:40:24|16276.36
02:40:24|16276.34
02:40:26|16276.2
02:40:26|16275.95
02:40:28|16276.31
02:40:29|16275.97
02:40:30|16275.98
02:40:31|16276.8
02:40:32|16276.08
02:40:32|16275.82
02:40:34|16275.98
02:40:35|16276.21
02:40:36|16276.7
02:40:36|16276.23
02:40:37|16278.
02:40:38|16279.93
02:40:41|16276.72
02:40:41|16276.47
02:40:42|16276.12
02:40:43|16276.09
02:40:44|16274.78
02:40:45|16275.
02:40:46|16273.79
02:40:47|16274.01
02:40:48|16274.91
02:40:49|16275.34
02:40:50|16275.81
02:40:51|16276.73
02:40:52|16276.81
02:40:53|16276.52
02:40:54|16276.56
02:40:55|16276.27
02:40:56|16276.85
02:40:57|16277.59
02:40:58|16277.57
02:40:59|16278.67
02:41:00|16278.34
02:41:01|16278.45
02:41:02|16278.63
02:41:03|16278.25
02:41:04|16278.65
02:41:05|16278.59
02:41:06|16279.36
02:41:08|16277.76
02:41:08|16277.47
02:41:10|16277.27
02:41:10|16277.42
02:41:12|16277.83
02:41:14|16277.57
02:41:14|16277.75
02:41:16|16274.82
02:41:18|16275.81
02:41:18|16275.99
02:41:20|16275.26
02:41:21|16274.36
02:41:22|16274.17
02:41:22|16274.
02:41:24|16273.71
02:41:25|16274.5
02:41:27|16273.97
02:41:28|16273.72
02:41:29|16273.72
02:41:30|16273.33
02:41:31|16273.39
02:41:32|16273.98
02:41:33|16274.55
02:41:34|16275.18
02:41:35|16275.43
02:41:36|16275.
02:41:37|16273.83
02:41:38|16274.38
02:41:39|16274.95
02:41:40|16275.68
02:41:41|16275.21
02:41:42|16274.15
02:41:43|16273.76
02:41:44|16273.35
02:41:45|16273.67
02:41:46|16275.52
02:41:47|16275.53
02:41:48|16275.34
02:41:49|16275.76
02:41:50|16276.07
02:41:51|16275.8
02:41:52|16275.55
02:41:53|16275.26
02:41:54|16275.64
02:41:55|16276.18
02:41:56|16276.24
02:41:57|16278.15
02:41:58|16276.63
02:41:59|16275.93
02:42:00|16275.87
02:42:01|16276.51
02:42:02|16277.42
02:42:03|16277.75
02:42:04|16277.81
02:42:05|16279.
02:42:06|16279.93
02:42:07|16279.07
02:42:08|16276.5
02:42:09|16276.04
02:42:10|16277.45
02:42:11|16276.93
02:42:12|16277.54
02:42:14|16277.46
02:42:16|16277.2
02:42:17|16277.14
02:42:18|16276.96
02:42:20|16277.08
02:42:21|16276.08
02:42:21|16276.55
02:42:23|16275.93
02:42:24|16275.65
02:42:24|16276.48
02:42:27|16275.53
02:42:28|16274.87
02:42:29|16274.87
02:42:30|16274.7
02:42:31|16273.52
02:42:33|16274.96
02:42:34|16275.24
02:42:35|16275.5
02:42:36|16275.92
02:42:37|16275.88
02:42:38|16275.87
02:42:39|16275.6
02:42:40|16275.92
02:42:41|16276.96
02:42:42|16277.74
02:42:43|16276.43
02:42:44|16276.75
02:42:45|16276.23
02:42:46|16275.74
02:42:47|16276.53
02:42:48|16276.53
02:42:50|16277.46
02:42:51|16277.05
02:42:52|16276.41
02:42:53|16277.33
02:42:54|16276.95
02:42:55|16277.42
02:42:57|16277.14
02:42:57|16277.04
02:42:58|16277.04
02:42:59|16276.52
02:43:00|16276.45
02:43:01|16276.36
02:43:02|16275.94
02:43:03|16276.2
02:43:04|16276.01
02:43:05|16276.02
02:43:06|16276.55
02:43:07|16276.4
02:43:08|16276.31
02:43:09|16276.56
02:43:10|16276.56
02:43:11|16276.15
02:43:12|16275.97
02:43:13|16275.71
02:43:15|16276.51
02:43:17|16276.17
02:43:18|16276.31
02:43:19|16275.91
02:43:20|16275.77
02:43:22|16275.24
02:43:23|16277.45
02:43:24|16277.67
02:43:25|16277.46
02:43:26|16277.48
02:43:27|16277.87
02:43:28|16277.87
02:43:29|16277.96
02:43:30|16277.8
02:43:31|16278.31
02:43:32|16278.81
02:43:34|16278.34
02:43:35|16278.15
02:43:36|16278.21
02:43:37|16278.84
02:43:37|16278.58
02:43:39|16278.26
02:43:40|16277.51
02:43:41|16277.94
02:43:42|16277.55
02:43:43|16277.3
02:43:44|16277.29
02:43:46|16277.63
02:43:48|16277.18
02:43:48|16277.6
02:43:49|16277.74
02:43:50|16277.79
02:43:52|16277.84
02:43:52|16277.6
02:43:53|16277.91
02:43:54|16278.91
02:43:55|16277.96
02:43:57|16279.11
02:43:58|16278.96
02:43:59|16278.85
02:44:01|16279.65
02:44:02|16279.82
02:44:03|16279.47
02:44:04|16279.28
02:44:05|16279.78
02:44:06|16281.12
02:44:07|16280.34
02:44:08|16280.74
02:44:10|16278.17
02:44:11|16277.8
02:44:12|16276.25
02:44:13|16276.17
02:44:14|16276.84
02:44:16|16275.76
02:44:17|16276.45
02:44:18|16276.26
02:44:19|16275.98
02:44:21|16276.48
02:44:21|16277.
02:44:22|16276.88
02:44:24|16276.83
02:44:25|16276.96
02:44:26|16276.65
02:44:27|16276.87
02:44:28|16276.59
02:44:29|16276.96
02:44:30|16278.22
02:44:31|16277.94
02:44:32|16277.86
02:44:33|16277.61
02:44:35|16277.34
02:44:35|16277.51
02:44:36|16277.63
02:44:37|16277.82
02:44:38|16277.68
02:44:40|16277.76
02:44:40|16277.21
02:44:41|16277.22
02:44:42|16278.1
02:44:43|16277.23
02:44:44|16278.47
02:44:45|16277.47
02:44:47|16277.15
02:44:48|16277.94
02:44:48|16277.8
02:44:50|16278.21
02:44:52|16278.08
02:44:52|16278.2
02:44:53|16277.86
02:44:55|16276.73
02:44:56|16276.75
02:44:57|16276.56
02:44:58|16277.06
02:44:59|16277.31
02:45:00|16277.09
02:45:01|16276.63
02:45:02|16276.58
02:45:03|16276.04
02:45:05|16276.37
02:45:05|16274.79
02:45:07|16275.61
02:45:08|16274.19
02:45:09|16274.77
02:45:10|16274.44
02:45:11|16275.02
02:45:11|16274.56
02:45:13|16275.
02:45:14|16276.58
02:45:15|16276.84
02:45:16|16276.75
02:45:17|16277.96
02:45:19|16277.83
02:45:20|16276.43
02:45:22|16278.95
02:45:23|16279.15
02:45:24|16279.97
02:45:25|16281.16
02:45:26|16280.5
02:45:26|16281.18
02:45:28|16281.59
02:45:28|16281.77
02:45:30|16281.38
02:45:31|16283.28
02:45:31|16282.66
02:45:33|16282.67
02:45:34|16282.35
02:45:35|16283.26
02:45:36|16283.43
02:45:36|16284.21
02:45:39|16283.5
02:45:39|16282.95
02:45:41|16282.88
02:45:42|16281.88
02:45:43|16280.96
02:45:44|16281.29
02:45:45|16281.74
02:45:45|16282.81
02:45:47|16283.45
02:45:48|16283.44
02:45:49|16284.28
02:45:50|16283.4
02:45:51|16283.1
02:45:52|16283.1
02:45:53|16283.43
02:45:55|16282.57
02:45:56|16282.52
02:45:57|16282.1
02:45:58|16281.33
02:45:59|16281.02
02:46:00|16281.01
02:46:01|16281.1
02:46:02|16281.76
02:46:04|16281.07
02:46:05|16281.88
02:46:06|16281.64
02:46:06|16281.94
02:46:07|16283.01
02:46:09|16283.25
02:46:10|16283.23
02:46:11|16282.
02:46:12|16282.91
02:46:13|16281.41
02:46:13|16283.29
02:46:14|16285.27
02:46:16|16285.09
02:46:16|16285.32
02:46:19|16285.81
02:46:19|16286.1
02:46:21|16285.68
02:46:23|16285.36
02:46:23|16286.04
02:46:24|16285.8
02:46:25|16284.65
02:46:26|16283.43
02:46:27|16282.46
02:46:29|16281.96
02:46:30|16281.81
02:46:31|16280.
02:46:32|16280.97
02:46:33|16280.49
02:46:34|16280.61
02:46:35|16280.67
02:46:36|16283.48
02:46:37|16282.07
02:46:38|16283.19
02:46:38|16282.43
02:46:40|16282.49
02:46:41|16282.49
02:46:42|16282.49
02:46:44|16282.46
02:46:44|16282.64
02:46:45|16282.57
02:46:46|16282.83
02:46:47|16282.28
02:46:48|16282.5
02:46:49|16282.25
02:46:50|16281.4
02:46:51|16281.03
02:46:52|16280.5
02:46:53|16278.83
02:46:54|16278.75
02:46:55|16279.78
02:46:56|16279.55
02:46:57|16279.67
02:46:58|16279.57
02:46:59|16279.6
02:47:01|16279.08
02:47:02|16278.85
02:47:03|16277.74
02:47:05|16277.77
02:47:05|16280.16
02:47:06|16280.62
02:47:07|16280.61
02:47:08|16280.18
02:47:09|16279.86
02:47:10|16280.95
02:47:11|16281.39
02:47:12|16282.65
02:47:13|16283.77
02:47:14|16283.38
02:47:15|16283.53
02:47:16|16283.36
02:47:17|16283.07
02:47:18|16282.93
02:47:20|16281.51
02:47:22|16281.84
02:47:22|16282.08
02:47:23|16282.45
02:47:24|16281.98
02:47:26|16281.73
02:47:26|16282.04
02:47:28|16282.93
02:47:28|16282.51
02:47:30|16282.39
02:47:31|16282.44
02:47:31|16282.7
02:47:33|16282.8
02:47:34|16281.29
02:47:35|16282.85
02:47:35|16283.32
02:47:37|16283.26
02:47:37|16283.13
02:47:39|16282.8
02:47:39|16282.84
02:47:42|16280.83
02:47:43|16280.39
02:47:44|16280.28
02:47:46|16279.14
02:47:46|16280.46
02:47:47|16280.41
02:47:48|16280.51
02:47:49|16280.69
02:47:51|16280.64
02:47:51|16280.51
02:47:52|16280.21
02:47:54|16279.44
02:47:55|16279.97
02:47:56|16279.87
02:47:57|16279.72
02:47:58|16279.62
02:48:00|16280.04
02:48:00|16278.15
02:48:01|16279.16
02:48:03|16279.99
02:48:04|16279.22
02:48:05|16279.32
02:48:05|16279.1
02:48:07|16279.35
02:48:09|16277.58
02:48:09|16278.04
02:48:10|16278.44
02:48:11|16277.95
02:48:12|16276.98
02:48:13|16277.45
02:48:14|16277.34
02:48:15|16277.2
02:48:16|16277.62
02:48:17|16276.84
02:48:18|16276.43
02:48:20|16274.25
02:48:21|16273.8
02:48:22|16273.97
02:48:24|16272.53
02:48:25|16272.94
02:48:27|16272.83
02:48:28|16273.05
02:48:29|16273.55
02:48:30|16273.59
02:48:31|16272.68
02:48:32|16272.98
02:48:34|16272.08
02:48:35|16271.5
02:48:36|16269.03
02:48:37|16270.03
02:48:38|16269.34
02:48:39|16271.32
02:48:40|16270.89
02:48:41|16270.2
02:48:42|16270.85
02:48:43|16270.83
02:48:44|16270.59
02:48:45|16270.64
02:48:46|16271.11
02:48:47|16270.68
02:48:48|16271.5
02:48:49|16271.34
02:48:50|16271.18
02:48:51|16271.42
02:48:52|16271.47
02:48:53|16271.32
02:48:54|16270.65
02:48:55|16270.49
02:48:57|16270.24
02:48:57|16271.39
02:48:59|16271.99
02:49:00|16271.38
02:49:01|16271.95
02:49:02|16271.3
02:49:03|16270.29
02:49:04|16271.88
02:49:05|16271.73
02:49:06|16271.11
02:49:07|16270.37
02:49:07|16270.55
02:49:09|16269.88
02:49:10|16270.02
02:49:11|16267.82
02:49:13|16268.49
02:49:14|16267.07
02:49:14|16267.97
02:49:16|16267.73
02:49:17|16267.47
02:49:18|16267.75
02:49:19|16266.92
02:49:20|16267.46
02:49:22|16267.67
02:49:23|16267.8
02:49:23|16269.26
02:49:26|16269.51
02:49:26|16269.46
02:49:27|16269.13
02:49:28|16268.26
02:49:30|16268.46
02:49:31|16267.87
02:49:32|16267.89
02:49:32|16267.61
02:49:35|16267.38
02:49:35|16266.79
02:49:36|16266.57
02:49:38|16265.69
02:49:39|16267.15
02:49:41|16267.6
02:49:41|16267.66
02:49:43|16267.41
02:49:44|16267.41
02:49:44|16267.18
02:49:45|16268.41
02:49:47|16267.26
02:49:48|16267.07
02:49:49|16266.76
02:49:49|16267.38
02:49:51|16266.87
02:49:52|16268.19
02:49:52|16267.94
02:49:54|16267.76
02:49:54|16267.54
02:49:55|16267.52
02:49:57|16267.96
02:49:58|16267.7
02:49:59|16267.06
02:50:00|16266.91
02:50:01|16267.48
02:50:02|16267.64
02:50:03|16267.73
02:50:04|16267.09
02:50:05|16265.
02:50:06|16266.73
02:50:07|16266.72
02:50:08|16266.69
02:50:09|16266.67
02:50:10|16266.59
02:50:11|16265.99
02:50:12|16268.16
02:50:13|16267.48
02:50:14|16267.92
02:50:16|16268.2
02:50:17|16267.92
02:50:18|16268.02
02:50:19|16268.03
02:50:20|16267.77
02:50:22|16267.4
02:50:23|16267.67
02:50:25|16266.56
02:50:25|16267.25
02:50:26|16267.3
02:50:28|16267.46
02:50:30|16264.65
02:50:30|16263.41
02:50:32|16264.15
02:50:33|16265.29
02:50:33|16264.58
02:50:35|16263.83
02:50:35|16263.9
02:50:36|16262.7
02:50:38|16263.16
02:50:39|16264.14
02:50:40|16263.93
02:50:42|16263.81
02:50:42|16263.69
02:50:43|16263.93
02:50:44|16263.47
02:50:46|16265.04
02:50:47|16265.04
02:50:48|16264.99
02:50:49|16264.88
02:50:51|16266.61
02:50:52|16266.19
02:50:53|16265.52
02:50:54|16266.48
02:50:55|16266.98
02:50:56|16266.57
02:50:57|16268.74
02:50:58|16268.21
02:50:59|16268.6
02:51:00|16269.34
02:51:01|16269.61
02:51:02|16266.79
02:51:03|16267.15
02:51:04|16267.99
02:51:06|16266.72
02:51:07|16265.79
02:51:08|16265.34
02:51:09|16266.36
02:51:10|16265.82
02:51:11|16266.51
02:51:12|16266.83
02:51:13|16267.09
02:51:14|16267.82
02:51:14|16267.86
02:51:16|16267.98
02:51:17|16266.79
02:51:18|16265.84
02:51:19|16266.2
02:51:20|16265.84
02:51:21|16265.75
02:51:22|16265.21
02:51:24|16264.76
02:51:25|16265.39
02:51:27|16265.17
02:51:29|16265.05
02:51:30|16264.3
02:51:32|16264.89
02:51:32|16265.04
02:51:34|16265.14
02:51:35|16265.11
02:51:36|16264.97
02:51:37|16265.66
02:51:38|16264.9
02:51:39|16265.52
02:51:40|16265.01
02:51:41|16265.45
02:51:42|16265.45
02:51:43|16265.42
02:51:44|16265.65
02:51:45|16265.92
02:51:46|16265.55
02:51:47|16266.23
02:51:48|16265.25
02:51:49|16265.12
02:51:50|16264.73
02:51:51|16265.22
02:51:52|16265.38
02:51:53|16264.88
02:51:54|16264.65
02:51:55|16265.84
02:51:56|16266.38
02:51:57|16265.79
02:51:58|16265.53
02:51:59|16265.31
02:52:00|16264.93
02:52:01|16264.89
02:52:02|16265.51
02:52:03|16264.85
02:52:04|16264.78
02:52:05|16264.68
02:52:07|16264.96
02:52:08|16264.83
02:52:09|16264.95
02:52:10|16264.45
02:52:11|16264.41
02:52:12|16264.94
02:52:13|16265.06
02:52:14|16264.62
02:52:15|16264.93
02:52:16|16264.61
02:52:17|16264.66
02:52:18|16264.4
02:52:19|16263.91
02:52:20|16267.
02:52:21|16266.18
02:52:22|16265.21
02:52:23|16265.32
02:52:25|16264.74
02:52:26|16265.46
02:52:28|16265.37
02:52:30|16264.34
02:52:30|16264.91
02:52:32|16265.03
02:52:34|16264.37
02:52:35|16262.25
02:52:36|16261.54
02:52:37|16262.22
02:52:39|16263.14
02:52:40|16262.16
02:52:42|16262.57
02:52:43|16262.84
02:52:45|16262.45
02:52:46|16262.45
02:52:48|16261.85
02:52:48|16261.47
02:52:49|16261.71
02:52:50|16261.47
02:52:52|16261.47
02:52:53|16260.24
02:52:54|16260.26
02:52:54|16260.25
02:52:55|16259.37
02:52:57|16259.08
02:52:58|16258.94
02:52:58|16259.38
02:52:59|16259.68
02:53:01|16260.15
02:53:01|16261.1
02:53:02|16259.77
02:53:03|16259.23
02:53:05|16259.9
02:53:05|16259.81
02:53:06|16260.66
02:53:08|16260.61
02:53:09|16260.46
02:53:09|16261.14
02:53:11|16261.44
02:53:12|16261.16
02:53:13|16264.28
02:53:13|16264.35
02:53:14|16263.55
02:53:16|16263.44
02:53:17|16263.41
02:53:18|16263.77
02:53:19|16264.68
02:53:19|16265.21
02:53:21|16264.83
02:53:22|16264.15
02:53:23|16264.36
02:53:24|16264.31
02:53:24|16264.18
02:53:26|16263.77
02:53:28|16263.05
02:53:29|16263.66
02:53:31|16265.17
02:53:32|16264.54
02:53:33|16264.84
02:53:33|16264.46
02:53:35|16263.68
02:53:37|16263.95
02:53:38|16263.95
02:53:38|16263.95
02:53:39|16264.49
02:53:40|16264.54
02:53:41|16264.08
02:53:42|16264.66
02:53:43|16264.67
02:53:45|16264.81
02:53:46|16264.74
02:53:47|16264.29
02:53:48|16263.85
02:53:49|16263.9
02:53:50|16263.53
02:53:51|16263.55
02:53:52|16263.34
02:53:53|16263.7
02:53:54|16264.12
02:53:55|16264.23
02:53:56|16264.13
02:53:57|16264.02
02:53:58|16263.98
02:53:59|16263.76
02:54:00|16264.28
02:54:01|16264.5
02:54:02|16264.7
02:54:03|16264.75
02:54:04|16261.54
02:54:05|16260.55
02:54:06|16260.79
02:54:07|16260.79
02:54:08|16261.62
02:54:09|16261.67
02:54:10|16261.86
02:54:11|16261.82
02:54:12|16261.15
02:54:13|16261.16
02:54:14|16261.33
02:54:15|16261.53
02:54:17|16260.56
02:54:17|16260.83
02:54:19|16260.6
02:54:19|16260.59
02:54:20|16260.64
02:54:21|16260.92
02:54:22|16261.15
02:54:24|16260.94
02:54:25|16261.32
02:54:26|16260.56
02:54:27|16260.59
02:54:28|16260.6
02:54:30|16260.83
02:54:30|16260.4
02:54:31|16261.03
02:54:33|16262.45
02:54:35|16261.1
02:54:36|16261.09
02:54:37|16261.76
02:54:38|16261.59
02:54:38|16261.33
02:54:39|16262.37
02:54:41|16262.33
02:54:42|16261.79
02:54:43|16259.55
02:54:43|16261.38
02:54:45|16261.51
02:54:46|16261.51
02:54:47|16260.8
02:54:48|16260.63
02:54:49|16260.92
02:54:50|16261.21
02:54:51|16261.1
02:54:52|16261.12
02:54:53|16261.78
02:54:54|16261.16
02:54:55|16261.69
02:54:56|16261.43
02:54:56|16261.27
02:54:58|16261.83
02:54:58|16262.25
02:55:00|16262.52
02:55:01|16261.75
02:55:02|16262.83
02:55:03|16263.34
02:55:05|16262.95
02:55:05|16262.8
02:55:06|16263.08
02:55:08|16262.24
02:55:09|16262.17
02:55:10|16262.19
02:55:11|16261.82
02:55:12|16261.95
02:55:14|16262.43
02:55:14|16262.46
02:55:16|16262.63
02:55:16|16262.77
02:55:18|16262.93
02:55:19|16262.6
02:55:20|16262.83
02:55:21|16262.4
02:55:22|16262.74
02:55:22|16262.48
02:55:23|16261.36
02:55:25|16261.86
02:55:26|16262.41
02:55:26|16261.83
02:55:27|16262.41
02:55:30|16262.08
02:55:30|16261.8
02:55:32|16262.63
02:55:33|16262.26
02:55:34|16262.08
02:55:35|16262.37
02:55:35|16262.6
02:55:38|16263.3
02:55:38|16263.99
02:55:39|16263.49
02:55:40|16264.14
02:55:41|16263.12
02:55:42|16263.57
02:55:43|16263.12
02:55:44|16263.12
02:55:45|16263.9
02:55:46|16263.58
02:55:47|16263.22
02:55:48|16263.44
02:55:49|16262.8
02:55:50|16262.6
02:55:51|16262.22
02:55:52|16262.83
02:55:54|16262.72
02:55:54|16262.69
02:55:55|16262.48
02:55:57|16262.49
02:55:57|16263.69
02:55:58|16263.71
02:56:00|16263.71
02:56:00|16263.82
02:56:02|16263.84
02:56:02|16263.84
02:56:04|16263.79
02:56:05|16263.64
02:56:06|16263.72
02:56:08|16263.2
02:56:09|16263.38
02:56:10|16262.63
02:56:11|16262.63
02:56:11|16262.63
02:56:13|16262.87
02:56:13|16262.86
02:56:15|16263.53
02:56:15|16263.04
02:56:17|16263.28
02:56:18|16262.83
02:56:19|16262.84
02:56:20|16265.39
02:56:21|16265.78
02:56:22|16265.17
02:56:23|16265.28
02:56:24|16265.36
02:56:25|16265.31
02:56:26|16264.05
02:56:27|16264.7
02:56:29|16264.77
02:56:30|16264.89
02:56:31|16264.49
02:56:32|16264.91
02:56:33|16265.32
02:56:34|16264.66
02:56:35|16265.03
02:56:36|16264.27
02:56:37|16264.33
02:56:38|16264.43
02:56:39|16264.94
02:56:40|16264.94
02:56:41|16264.4
02:56:42|16264.83
02:56:43|16264.05
02:56:45|16263.27
02:56:46|16263.68
02:56:47|16263.65
02:56:47|16263.66
02:56:49|16263.36
02:56:50|16263.6
02:56:51|16263.36
02:56:53|16264.15
02:56:53|16264.15
02:56:55|16264.22
02:56:56|16264.01
02:56:57|16264.16
02:56:58|16264.24
02:56:59|16264.14
02:57:00|16263.21
02:57:01|16264.63
02:57:02|16264.75
02:57:03|16264.95
02:57:04|16264.99
02:57:05|16264.95
02:57:05|16265.
02:57:07|16265.11
02:57:07|16265.53
02:57:09|16265.
02:57:10|16264.92
02:57:11|16264.99
02:57:12|16264.95
02:57:13|16264.98
02:57:14|16264.38
02:57:14|16264.88
02:57:16|16264.43
02:57:17|16263.71
02:57:19|16264.45
02:57:19|16264.47
02:57:20|16263.66
02:57:21|16263.66
02:57:22|16264.1
02:57:23|16263.87
02:57:24|16263.62
02:57:25|16265.66
02:57:26|16265.05
02:57:27|16264.87
02:57:29|16264.98
02:57:30|16265.28
02:57:32|16264.16
02:57:32|16264.89
02:57:33|16264.8
02:57:35|16265.01
02:57:35|16264.19
02:57:37|16264.32
02:57:38|16264.8
02:57:38|16265.43
02:57:40|16265.39
02:57:41|16265.49
02:57:42|16267.41
02:57:43|16267.9
02:57:44|16268.07
02:57:45|16267.21
02:57:46|16266.86
02:57:47|16267.33
02:57:48|16266.41
02:57:49|16266.97
02:57:50|16266.37
02:57:51|16266.76
02:57:52|16266.82
02:57:53|16267.08
02:57:54|16266.77
02:57:55|16266.89
02:57:56|16267.17
02:57:57|16267.22
02:57:58|16267.9
02:57:59|16268.08
02:58:00|16267.67
02:58:01|16267.81
02:58:02|16267.4
02:58:04|16266.79
02:58:05|16266.68
02:58:06|16266.59
02:58:07|16266.77
02:58:08|16266.98
02:58:08|16266.98
02:58:10|16267.38
02:58:11|16265.94
02:58:12|16266.22
02:58:13|16266.47
02:58:14|16267.88
02:58:16|16268.91
02:58:17|16268.13
02:58:18|16266.7
02:58:20|16266.81
02:58:21|16267.85
02:58:22|16266.86
02:58:23|16267.74
02:58:24|16267.79
02:58:25|16266.8
02:58:25|16265.75
02:58:27|16265.87
02:58:28|16264.38
02:58:28|16263.78
02:58:30|16263.69
02:58:31|16264.16
02:58:33|16264.3
02:58:34|16264.22
02:58:35|16263.14
02:58:36|16263.86
02:58:37|16263.84
02:58:38|16263.77
02:58:39|16264.07
02:58:40|16263.9
02:58:41|16264.24
02:58:42|16263.51
02:58:43|16263.32
02:58:44|16264.37
02:58:45|16264.59
02:58:46|16264.65
02:58:47|16265.
02:58:48|16264.85
02:58:49|16265.08
02:58:50|16264.17
02:58:52|16264.46
02:58:52|16264.51
02:58:54|16264.99
02:58:55|16264.87
02:58:56|16264.54
02:58:58|16264.52
02:58:58|16264.52
02:58:59|16264.48
02:59:01|16264.1
02:59:02|16264.42
02:59:03|16265.29
02:59:04|16265.13
02:59:05|16263.68
02:59:06|16263.76
02:59:07|16263.59
02:59:08|16264.45
02:59:09|16264.68
02:59:10|16265.12
02:59:11|16265.26
02:59:12|16264.73
02:59:13|16264.87
02:59:14|16265.47
02:59:15|16265.25
02:59:16|16265.07
02:59:17|16265.17
02:59:18|16264.43
02:59:19|16264.66
02:59:20|16264.64
02:59:21|16264.04
02:59:22|16264.33
02:59:23|16264.14
02:59:24|16263.89
02:59:25|16263.59
02:59:26|16263.46
02:59:27|16263.5
02:59:28|16263.92
02:59:29|16264.29
02:59:31|16264.04
02:59:32|16263.44
02:59:34|16263.57
02:59:34|16263.91
02:59:36|16263.61
02:59:37|16263.84
02:59:38|16263.53
02:59:40|16262.99
02:59:40|16263.45
02:59:41|16263.66
02:59:42|16263.33
02:59:44|16263.29
02:59:44|16263.57
02:59:46|16263.59
02:59:48|16263.51
02:59:48|16264.41
02:59:49|16264.78
02:59:50|16265.12
02:59:51|16265.1
02:59:53|16264.79
02:59:54|16265.07
02:59:55|16265.7
02:59:56|16265.6
02:59:57|16265.18
02:59:58|16265.08
02:59:59|16265.36
03:00:00|16265.67
03:00:01|16265.77
03:00:02|16265.32
03:00:04|16265.64
03:00:04|16264.74
03:00:05|16265.68
03:00:06|16266.08
03:00:08|16266.
03:00:09|16265.79
03:00:10|16265.41
03:00:11|16266.07
03:00:12|16266.09
03:00:13|16265.63
03:00:14|16265.61
03:00:15|16266.16
03:00:16|16265.36
03:00:17|16265.79
03:00:18|16267.21
03:00:19|16267.05
03:00:20|16267.1
03:00:21|16267.13
03:00:23|16266.23
03:00:23|16267.04
03:00:24|16267.28
03:00:25|16267.8
03:00:26|16268.22
03:00:27|16268.03
03:00:28|16267.59
03:00:29|16267.55
03:00:30|16267.66
03:00:31|16267.86
03:00:33|16267.4
03:00:35|16266.67
03:00:35|16266.8
03:00:37|16266.58
03:00:37|16266.23
03:00:38|16265.84
03:00:39|16266.08
03:00:40|16265.98
03:00:41|16266.29
03:00:42|16266.64
03:00:44|16265.61
03:00:45|16265.05
03:00:47|16264.23
03:00:48|16267.21
03:00:49|16265.99
03:00:50|16265.89
03:00:51|16267.27
03:00:52|16268.26
03:00:54|16267.7
03:00:55|16267.19
03:00:56|16267.1
03:00:58|16266.79
03:00:59|16267.06
03:00:59|16266.24
03:01:01|16265.87
03:01:01|16266.42
03:01:02|16266.94
03:01:05|16267.58
03:01:06|16267.06
03:01:06|16266.78
03:01:07|16266.22
03:01:08|16266.27
03:01:10|16266.11
03:01:11|16265.91
03:01:12|16264.53
03:01:13|16266.74
03:01:14|16266.9
03:01:15|16265.74
03:01:16|16265.95
03:01:17|16265.
03:01:18|16265.6
03:01:19|16265.45
03:01:20|16263.55
03:01:21|16263.28
03:01:22|16261.3
03:01:23|16260.37
03:01:24|16260.54
03:01:25|16260.87
03:01:26|16259.93
03:01:27|16260.18
03:01:28|16260.98
03:01:29|16260.69
03:01:30|16260.52
03:01:31|16260.53
03:01:33|16261.51
03:01:35|16261.35
03:01:36|16260.69
03:01:38|16261.38
03:01:38|16261.54
03:01:40|16262.33
03:01:41|16262.18
03:01:42|16262.26
03:01:43|16263.51
03:01:45|16262.27
03:01:45|16263.
03:01:46|16262.66
03:01:47|16262.29
03:01:48|16262.85
03:01:49|16262.84
03:01:50|16262.25
03:01:52|16262.78
03:01:52|16262.28
03:01:55|16261.98
03:01:55|16262.36
03:01:56|16261.93
03:01:57|16262.36
03:01:59|16261.49
03:02:00|16262.
03:02:01|16262.19
03:02:02|16263.63
03:02:03|16263.46
03:02:05|16261.77
03:02:06|16261.86
03:02:07|16260.7
03:02:08|16260.56
03:02:08|16260.13
03:02:10|16259.8
03:02:11|16260.27
03:02:12|16261.75
03:02:12|16261.86
03:02:13|16261.86
03:02:14|16261.11
03:02:16|16261.16
03:02:18|16262.29
03:02:18|16261.59
03:02:19|16262.62
03:02:21|16262.73
03:02:22|16263.08
03:02:23|16263.09
03:02:24|16264.11
03:02:25|16263.35
03:02:26|16263.27
03:02:27|16263.81
03:02:28|16263.49
03:02:29|16263.83
03:02:30|16263.91
03:02:31|16264.37
03:02:32|16265.23
03:02:33|16264.75
03:02:35|16264.3
03:02:36|16265.74
03:02:37|16265.34
03:02:38|16264.58
03:02:39|16263.7
03:02:40|16264.21
03:02:41|16263.86
03:02:42|16264.43
03:02:43|16265.35
03:02:44|16265.11
03:02:46|16264.39
03:02:46|16263.19
03:02:48|16264.44
03:02:49|16263.82
03:02:50|16263.53
03:02:52|16262.65
03:02:53|16262.13
03:02:54|16261.95
03:02:55|16261.8
03:02:56|16262.34
03:02:57|16262.22
03:02:58|16262.74
03:02:59|16262.6
03:03:00|16262.52
03:03:01|16263.21
03:03:02|16263.45
03:03:03|16263.77
03:03:04|16264.36
03:03:05|16264.18
03:03:06|16264.49
03:03:07|16264.81
03:03:08|16264.4
03:03:09|16264.51
03:03:11|16266.48
03:03:11|16266.72
03:03:13|16266.54
03:03:14|16266.
03:03:15|16266.2
03:03:16|16266.43
03:03:16|16266.51
03:03:17|16266.37
03:03:19|16265.62
03:03:20|16266.17
03:03:20|16268.67
03:03:22|16267.27
03:03:23|16267.46
03:03:23|16267.34
03:03:24|16266.62
03:03:26|16266.57
03:03:27|16266.71
03:03:28|16266.88
03:03:30|16266.86
03:03:31|16266.54
03:03:32|16266.31
03:03:33|16267.08
03:03:35|16266.28
03:03:36|16267.02
03:03:37|16266.4
03:03:38|16266.53
03:03:39|16266.03
03:03:41|16265.53
03:03:42|16266.07
03:03:43|16265.14
03:03:44|16265.25
03:03:46|16264.73
03:03:47|16264.26
03:03:48|16265.42
03:03:50|16264.53
03:03:51|16264.76
03:03:53|16265.05
03:03:53|16264.92
03:03:54|16265.13
03:03:56|16265.59
03:03:57|16265.61
03:03:58|16266.22
03:03:59|16266.45
03:03:59|16266.2
03:04:00|16265.59
03:04:01|16265.63
03:04:03|16265.71
03:04:04|16266.17
03:04:05|16267.51
03:04:07|16267.93
03:04:08|16267.9
03:04:09|16268.15
03:04:10|16267.91
03:04:11|16267.2
03:04:12|16267.6
03:04:13|16267.6
03:04:14|16267.88
03:04:15|16268.68
03:04:16|16269.45
03:04:17|16269.39
03:04:18|16269.02
03:04:19|16268.82
03:04:20|16269.44
03:04:21|16268.55
03:04:22|16267.45
03:04:23|16268.06
03:04:24|16268.3
03:04:25|16267.99
03:04:26|16267.94
03:04:27|16268.3
03:04:28|16268.07
03:04:29|16268.2
03:04:30|16268.23
03:04:31|16267.95
03:04:32|16268.01
03:04:33|16268.47
03:04:34|16268.37
03:04:35|16268.27
03:04:37|16268.34
03:04:38|16268.74
03:04:38|16269.29
03:04:41|16269.29
03:04:42|16268.8
03:04:42|16268.83
03:04:44|16268.05
03:04:44|16268.31
03:04:45|16268.75
03:04:47|16268.05
03:04:48|16267.88
03:04:49|16268.03
03:04:50|16268.31
03:04:52|16268.46
03:04:53|16267.84
03:04:53|16270.15
03:04:54|16269.96
03:04:56|16269.25
03:04:57|16269.77
03:04:58|16269.59
03:04:59|16268.98
03:05:01|16268.86
03:05:01|16269.26
03:05:03|16269.5
03:05:04|16269.14
03:05:05|16269.04
03:05:06|16269.98
03:05:08|16269.07
03:05:10|16269.12
03:05:10|16269.6
03:05:12|16269.34
03:05:13|16269.69
03:05:14|16269.8
03:05:15|16269.68
03:05:16|16269.78
03:05:17|16269.83
03:05:17|16270.13
03:05:19|16269.91
03:05:20|16270.4
03:05:21|16269.65
03:05:22|16269.81
03:05:23|16270.35
03:05:24|16270.01
03:05:25|16270.17
03:05:26|16270.36
03:05:27|16269.86
03:05:28|16270.7
03:05:29|16270.82
03:05:30|16269.77
03:05:31|16269.87
03:05:32|16270.03
03:05:33|16269.94
03:05:34|16269.18
03:05:35|16268.71
03:05:36|16267.9
03:05:38|16267.48
03:05:38|16267.57
03:05:40|16267.57
03:05:42|16267.3
03:05:42|16267.89
03:05:43|16268.9
03:05:44|16269.45
03:05:45|16269.33
03:05:47|16269.14
03:05:49|16269.52
03:05:50|16270.38
03:05:50|16270.42
03:05:52|16269.83
03:05:53|16269.92
03:05:54|16269.78
03:05:54|16269.81
03:05:56|16269.51
03:05:57|16270.39
03:05:58|16269.91
03:05:59|16270.15
03:06:00|16270.41
03:06:01|16269.41
03:06:03|16270.09
03:06:04|16270.38
03:06:05|16270.1
03:06:05|16270.45
03:06:06|16270.2
03:06:08|16270.24
03:06:08|16269.31
03:06:10|16269.58
03:06:11|16269.75
03:06:12|16269.75
03:06:13|16270.15
03:06:14|16270.13
03:06:15|16270.58
03:06:16|16270.25
03:06:17|16270.14
03:06:17|16270.4
03:06:19|16270.23
03:06:20|16269.83
03:06:21|16270.27
03:06:21|16270.7
03:06:22|16270.01
03:06:23|16269.09
03:06:24|16270.4
03:06:26|16270.49
03:06:26|16270.31
03:06:28|16270.45
03:06:29|16270.32
03:06:29|16271.16
03:06:31|16270.8
03:06:31|16269.74
03:06:32|16268.7
03:06:34|16269.68
03:06:34|16269.61
03:06:35|16269.38
03:06:36|16269.58
03:06:38|16270.36
03:06:39|16269.39
03:06:40|16270.36
03:06:42|16269.75
03:06:43|16270.62
03:06:45|16271.09
03:06:46|16271.54
03:06:47|16271.64
03:06:49|16271.14
03:06:49|16271.11
03:06:50|16270.65
03:06:51|16270.63
03:06:52|16270.54
03:06:53|16270.68
03:06:55|16268.61
03:06:56|16268.38
03:06:57|16268.54
03:06:58|16268.88
03:06:59|16269.04
03:07:00|16269.21
03:07:01|16269.33
03:07:03|16268.72
03:07:03|16269.07
03:07:04|16269.1
03:07:05|16269.28
03:07:06|16268.88
03:07:07|16268.95
03:07:08|16269.04
03:07:09|16269.78
03:07:10|16269.23
03:07:11|16269.17
03:07:12|16269.
03:07:13|16270.05
03:07:14|16269.77
03:07:15|16270.54
03:07:16|16270.54
03:07:17|16271.63
03:07:19|16270.53
03:07:20|16270.14
03:07:21|16270.01
03:07:21|16269.59
03:07:23|16270.35
03:07:24|16270.36
03:07:26|16270.89
03:07:26|16270.89
03:07:27|16271.5
03:07:28|16271.73
03:07:29|16271.15
03:07:30|16270.97
03:07:31|16270.94
03:07:32|16271.29
03:07:33|16271.41
03:07:35|16272.43
03:07:35|16272.3
03:07:38|16271.29
03:07:39|16272.16
03:07:41|16272.32
03:07:42|16271.52
03:07:44|16272.85
03:07:45|16273.12
03:07:46|16273.4
03:07:47|16273.52
03:07:48|16273.53
03:07:49|16274.02
03:07:50|16273.89
03:07:51|16273.94
03:07:52|16273.28
03:07:53|16273.77
03:07:54|16273.78
03:07:56|16272.99
03:07:56|16272.42
03:07:57|16272.6
03:07:58|16272.18
03:08:00|16272.58
03:08:01|16272.59
03:08:02|16272.16
03:08:03|16272.5
03:08:04|16272.82
03:08:05|16269.97
03:08:06|16270.31
03:08:07|16269.91
03:08:09|16270.58
03:08:10|16271.09
03:08:11|16270.57
03:08:12|16271.09
03:08:13|16270.95
03:08:14|16270.42
03:08:14|16270.41
03:08:16|16270.19
03:08:17|16270.66
03:08:18|16270.35
03:08:19|16270.77
03:08:20|16269.99
03:08:21|16270.25
03:08:21|16270.95
03:08:24|16270.73
03:08:24|16270.77
03:08:25|16270.49
03:08:26|16270.83
03:08:27|16271.92
03:08:28|16270.71
03:08:29|16271.09
03:08:30|16270.96
03:08:32|16270.93
03:08:33|16270.38
03:08:34|16270.04
03:08:35|16270.53
03:08:35|16270.6
03:08:37|16269.55
03:08:38|16269.38
03:08:39|16270.19
03:08:41|16270.66
03:08:42|16270.33
03:08:44|16270.68
03:08:44|16271.66
03:08:45|16271.75
03:08:47|16271.75
03:08:47|16271.65
03:08:49|16272.73
03:08:51|16273.57
03:08:51|16272.91
03:08:52|16272.9
03:08:53|16272.65
03:08:54|16273.09
03:08:55|16273.53
03:08:56|16273.82
03:08:57|16274.24
03:08:59|16273.32
03:08:59|16274.61
03:09:01|16274.16
03:09:01|16274.73
03:09:02|16274.72
03:09:04|16276.42
03:09:05|16276.05
03:09:06|16275.85
03:09:08|16275.49
03:09:08|16275.39
03:09:10|16276.05
03:09:11|16275.76
03:09:12|16275.64
03:09:13|16275.69
03:09:14|16275.65
03:09:15|16277.2
03:09:16|16276.17
03:09:17|16276.56
03:09:18|16276.14
03:09:19|16276.03
03:09:21|16275.25
03:09:21|16275.25
03:09:23|16276.52
03:09:23|16276.14
03:09:24|16275.79
03:09:26|16276.11
03:09:27|16275.92
03:09:28|16276.3
03:09:28|16274.41
03:09:30|16275.06
03:09:30|16275.55
03:09:31|16275.42
03:09:33|16275.33
03:09:33|16274.81
03:09:34|16272.99
03:09:36|16273.5
03:09:37|16273.16
03:09:37|16273.65
03:09:39|16273.13
03:09:39|16274.12
03:09:41|16273.36
03:09:42|16273.23
03:09:43|16273.41
03:09:45|16273.19
03:09:45|16273.68
03:09:47|16273.33
03:09:47|16273.24
03:09:49|16273.54
03:09:50|16273.11
03:09:50|16274.11
03:09:52|16273.45
03:09:53|16273.39
03:09:53|16273.58
03:09:55|16273.75
03:09:55|16275.11
03:09:57|16274.98
03:09:57|16274.87
03:09:59|16274.22
03:09:59|16274.2
03:10:00|16273.73
03:10:01|16274.52
03:10:03|16275.67
03:10:04|16277.18
03:10:06|16278.49
03:10:07|16278.93
03:10:08|16277.97
03:10:09|16278.47
03:10:10|16278.44
03:10:12|16279.57
03:10:13|16279.65
03:10:14|16280.
03:10:15|16279.26
03:10:16|16279.69
03:10:17|16280.16
03:10:18|16279.89
03:10:19|16279.98
03:10:20|16280.83
03:10:21|16280.37
03:10:22|16279.59
03:10:23|16279.8
03:10:24|16279.02
03:10:25|16279.02
03:10:26|16279.51
03:10:27|16279.16
03:10:28|16278.37
03:10:29|16277.92
03:10:30|16278.19
03:10:31|16277.21
03:10:32|16277.23
03:10:33|16277.09
03:10:34|16277.17
03:10:35|16277.75
03:10:36|16277.43
03:10:37|16278.47
03:10:38|16278.27
03:10:39|16274.69
03:10:40|16274.23
03:10:41|16274.82
03:10:43|16274.82
03:10:43|16274.45
03:10:46|16275.06
03:10:47|16275.13
03:10:48|16274.48
03:10:49|16274.23
03:10:50|16275.79
03:10:52|16276.19
03:10:52|16275.47
03:10:53|16275.94
03:10:54|16276.47
03:10:56|16277.66
03:10:57|16277.58
03:10:58|16277.31
03:10:59|16278.76
03:11:00|16278.18
03:11:00|16279.23
03:11:02|16279.12
03:11:04|16279.85
03:11:04|16279.94
03:11:06|16278.59
03:11:07|16278.25
03:11:09|16277.72
03:11:10|16278.37
03:11:11|16278.4
03:11:12|16278.36
03:11:13|16277.77
03:11:14|16277.54
03:11:15|16277.63
03:11:16|16277.93
03:11:17|16278.1
03:11:18|16278.01
03:11:20|16277.84
03:11:21|16276.55
03:11:22|16276.
03:11:22|16275.69
03:11:23|16275.65
03:11:25|16275.71
03:11:26|16275.69
03:11:27|16275.5
03:11:28|16276.33
03:11:29|16276.07
03:11:30|16275.42
03:11:31|16275.19
03:11:32|16274.81
03:11:33|16274.6
03:11:34|16275.04
03:11:35|16274.91
03:11:36|16274.53
03:11:36|16274.84
03:11:37|16274.34
03:11:39|16274.32
03:11:40|16274.67
03:11:41|16274.65
03:11:41|16275.26
03:11:42|16273.97
03:11:44|16273.71
03:11:46|16273.12
03:11:47|16273.02
03:11:49|16272.6
03:11:49|16272.9
03:11:50|16273.14
03:11:51|16274.19
03:11:52|16274.87
03:11:53|16275.19
03:11:54|16274.86
03:11:55|16274.82
03:11:56|16274.97
03:11:57|16275.43
03:11:58|16274.98
03:11:59|16275.72
03:12:00|16275.08
03:12:02|16275.2
03:12:03|16275.5
03:12:04|16275.16
03:12:04|16275.49
03:12:05|16275.69
03:12:07|16275.44
03:12:07|16275.64
03:12:09|16275.16
03:12:11|16274.
03:12:11|16274.38
03:12:12|16274.29
03:12:13|16274.66
03:12:14|16274.11
03:12:15|16274.67
03:12:16|16273.95
03:12:17|16274.49
03:12:18|16274.68
03:12:19|16274.26
03:12:20|16274.26
03:12:21|16274.19
03:12:22|16274.91
03:12:23|16274.63
03:12:24|16274.65
03:12:25|16274.83
03:12:26|16273.59
03:12:27|16273.9
03:12:28|16273.68
03:12:29|16273.43
03:12:30|16274.02
03:12:31|16274.13
03:12:33|16273.88
03:12:33|16273.78
03:12:35|16273.76
03:12:35|16274.02
03:12:36|16273.45
03:12:37|16273.69
03:12:38|16273.97
03:12:40|16274.03
03:12:40|16274.2
03:12:41|16274.17
03:12:42|16274.04
03:12:44|16273.41
03:12:46|16272.21
03:12:47|16271.52
03:12:48|16271.91
03:12:49|16271.07
03:12:51|16270.88
03:12:51|16271.63
03:12:52|16271.94
03:12:54|16271.87
03:12:55|16271.76
03:12:56|16271.41
03:12:57|16271.78
03:12:58|16273.06
03:12:59|16272.9
03:13:00|16272.9
03:13:02|16272.57
03:13:03|16271.77
03:13:04|16270.91
03:13:05|16270.8
03:13:07|16271.12
03:13:07|16271.64
03:13:09|16272.86
03:13:10|16271.96
03:13:11|16271.6
03:13:12|16271.88
03:13:14|16271.22
03:13:14|16271.02
03:13:15|16271.13
03:13:16|16270.62
03:13:17|16271.06
03:13:18|16271.17
03:13:19|16270.42
03:13:20|16270.51
03:13:21|16271.24
03:13:22|16270.51
03:13:23|16270.1
03:13:24|16269.2
03:13:25|16269.2
03:13:26|16269.35
03:13:27|16269.83
03:13:28|16269.07
03:13:29|16269.37
03:13:30|16269.2
03:13:31|16269.24
03:13:32|16269.59
03:13:34|16269.69
03:13:35|16269.87
03:13:36|16269.15
03:13:37|16268.97
03:13:38|16269.15
03:13:39|16269.52
03:13:40|16269.34
03:13:41|16269.95
03:13:42|16270.17
03:13:43|16270.13
03:13:45|16270.33
03:13:47|16269.58
03:13:48|16270.71
03:13:50|16270.42
03:13:50|16271.7
03:13:52|16272.74
03:13:53|16272.73
03:13:54|16272.34
03:13:54|16272.53
03:13:57|16272.7
03:13:57|16273.
03:13:59|16272.64
03:13:59|16272.63
03:14:00|16273.18
03:14:02|16272.45
03:14:02|16272.34
03:14:04|16272.93
03:14:05|16273.23
03:14:06|16272.86
03:14:07|16272.68
03:14:08|16272.54
03:14:09|16272.86
03:14:10|16272.97
03:14:12|16272.81
03:14:13|16272.81
03:14:13|16272.81
03:14:15|16273.53
03:14:15|16273.64
03:14:17|16273.87
03:14:17|16273.48
03:14:18|16273.58
03:14:19|16273.84
03:14:20|16272.41
03:14:21|16272.91
03:14:22|16272.68
03:14:24|16273.33
03:14:25|16273.91
03:14:27|16273.35
03:14:27|16271.77
03:14:28|16272.11
03:14:29|16272.53
03:14:30|16272.52
03:14:31|16272.48
03:14:32|16273.14
03:14:33|16272.88
03:14:34|16272.18
03:14:35|16271.85
03:14:36|16271.67
03:14:37|16271.65
03:14:38|16271.45
03:14:39|16271.8
03:14:40|16272.98
03:14:42|16272.99
03:14:42|16273.42
03:14:44|16272.99
03:14:44|16273.26
03:14:47|16273.43
03:14:47|16273.05
03:14:49|16273.52
03:14:49|16273.07
03:14:50|16272.52
03:14:53|16271.97
03:14:53|16271.7
03:14:54|16272.6
03:14:55|16271.95
03:14:57|16271.76
03:14:58|16272.1
03:14:59|16271.67
03:15:01|16272.47
03:15:02|16271.39
03:15:03|16270.74
03:15:05|16271.55
03:15:05|16270.55
03:15:07|16270.71
03:15:08|16269.95
03:15:09|16269.69
03:15:10|16271.1
03:15:11|16271.14
03:15:11|16270.65
03:15:13|16270.92
03:15:14|16270.92
03:15:14|16270.82
03:15:16|16271.04
03:15:17|16270.7
03:15:18|16270.67
03:15:19|16270.55
03:15:21|16270.33
03:15:21|16270.89
03:15:22|16271.06
03:15:23|16270.67
03:15:24|16270.78
03:15:25|16271.27
03:15:26|16271.33
03:15:27|16270.99
03:15:28|16270.95
03:15:30|16272.
03:15:31|16273.44
03:15:32|16272.77
03:15:33|16272.6
03:15:34|16272.76
03:15:35|16272.7
03:15:35|16272.86
03:15:37|16273.11
03:15:38|16273.42
03:15:38|16273.64
03:15:40|16273.74
03:15:41|16274.89
03:15:42|16274.42
03:15:43|16274.64
03:15:44|16273.89
03:15:44|16273.83
03:15:46|16273.41
03:15:48|16274.54
03:15:49|16274.16
03:15:51|16273.61
03:15:51|16273.65
03:15:52|16273.89
03:15:53|16273.72
03:15:54|16273.79
03:15:55|16275.11
03:15:56|16274.38
03:15:57|16273.46
03:15:58|16274.26
03:16:00|16274.97
03:16:02|16275.36
03:16:03|16274.54
03:16:05|16274.83
03:16:05|16274.65
03:16:07|16274.87
03:16:08|16275.1
03:16:09|16275.17
03:16:09|16275.8
03:16:11|16275.84
03:16:12|16275.23
03:16:13|16275.86
03:16:13|16275.07
03:16:15|16274.8
03:16:16|16275.27
03:16:17|16275.74
03:16:18|16275.67
03:16:19|16275.47
03:16:20|16275.62
03:16:20|16275.56
03:16:22|16275.78
03:16:22|16275.63
03:16:24|16275.2
03:16:25|16276.29
03:16:25|16276.42
03:16:27|16275.96
03:16:28|16276.18
03:16:29|16276.17
03:16:29|16276.14
03:16:31|16276.14
03:16:32|16277.06
03:16:33|16276.32
03:16:34|16276.21
03:16:35|16276.9
03:16:35|16276.28
03:16:37|16276.45
03:16:37|16276.1
03:16:39|16274.82
03:16:40|16275.16
03:16:41|16275.68
03:16:41|16276.38
03:16:44|16276.22
03:16:44|16276.05
03:16:46|16275.26
03:16:46|16275.82
03:16:49|16275.72
03:16:51|16275.48
03:16:52|16275.53
03:16:53|16275.4
03:16:55|16275.55
03:16:55|16275.48
03:16:56|16275.91
03:16:57|16275.75
03:16:58|16275.76
03:16:59|16275.4
03:17:00|16275.1
03:17:01|16275.74
03:17:02|16275.73
03:17:03|16274.72
03:17:04|16275.07
03:17:05|16275.08
03:17:07|16273.49
03:17:08|16273.28
03:17:10|16273.65
03:17:10|16273.74
03:17:11|16273.69
03:17:12|16273.69
03:17:13|16273.29
03:17:14|16273.71
03:17:16|16273.87
03:17:16|16273.64
03:17:17|16273.
03:17:19|16273.09
03:17:20|16273.74
03:17:21|16273.36
03:17:21|16273.85
03:17:23|16273.8
03:17:24|16273.86
03:17:24|16273.75
03:17:26|16274.41
03:17:27|16274.18
03:17:28|16274.95
03:17:29|16274.41
03:17:30|16274.04
03:17:31|16274.74
03:17:32|16274.39
03:17:33|16273.98
03:17:33|16273.85
03:17:35|16274.05
03:17:35|16273.93
03:17:37|16273.89
03:17:38|16274.26
03:17:38|16273.73
03:17:40|16273.65
03:17:41|16275.09
03:17:42|16274.19
03:17:43|16273.91
03:17:45|16273.54
03:17:45|16273.92
03:17:46|16273.11
03:17:47|16273.31
03:17:49|16273.94
03:17:50|16273.93
03:17:51|16273.77
03:17:52|16273.03
03:17:54|16272.85
03:17:54|16273.92
03:17:55|16273.75
03:17:57|16273.28
03:17:57|16273.71
03:17:58|16273.54
03:18:00|16273.55
03:18:01|16273.53
03:18:02|16273.32
03:18:03|16273.96
03:18:05|16273.31
03:18:06|16273.56
03:18:07|16272.98
03:18:08|16273.55
03:18:09|16272.82
03:18:09|16273.34
03:18:10|16273.45
03:18:12|16273.24
03:18:13|16272.8
03:18:14|16273.42
03:18:15|16273.02
03:18:16|16272.88
03:18:17|16272.64
03:18:18|16271.77
03:18:19|16271.52
03:18:20|16272.15
03:18:21|16272.14
03:18:22|16271.45
03:18:23|16271.81
03:18:25|16271.2
03:18:26|16270.25
03:18:26|16269.17
03:18:27|16269.16
03:18:29|16268.82
03:18:30|16268.34
03:18:30|16268.54
03:18:31|16268.75
03:18:33|16268.09
03:18:33|16267.92
03:18:35|16267.33
03:18:36|16268.09
03:18:36|16268.18
03:18:38|16267.91
03:18:39|16267.05
03:18:40|16267.67
03:18:41|16267.67
03:18:42|16269.05
03:18:43|16268.68
03:18:44|16268.68
03:18:45|16268.39
03:18:46|16268.7
03:18:47|16268.53
03:18:48|16268.53
03:18:49|16268.56
03:18:51|16268.6
03:18:52|16268.28
03:18:53|16269.28
03:18:54|16268.67
03:18:55|16271.12
03:18:56|16270.79
03:18:57|16270.37
03:18:59|16270.97
03:19:00|16270.6
03:19:01|16270.65
03:19:01|16270.69
03:19:02|16271.44
03:19:03|16270.64
03:19:04|16270.1
03:19:06|16269.72
03:19:07|16269.99
03:19:08|16269.92
03:19:09|16269.36
03:19:10|16269.9
03:19:12|16269.76
03:19:13|16268.93
03:19:14|16268.68
03:19:15|16268.25
03:19:16|16268.98
03:19:18|16267.58
03:19:18|16267.39
03:19:19|16266.77
03:19:20|16267.74
03:19:21|16267.65
03:19:22|16266.22
03:19:24|16267.08
03:19:24|16268.87
03:19:25|16268.73
03:19:26|16269.63
03:19:27|16269.5
03:19:28|16269.46
03:19:29|16269.55
03:19:30|16269.18
03:19:31|16269.69
03:19:32|16269.28
03:19:33|16268.86
03:19:34|16268.47
03:19:35|16267.59
03:19:36|16267.22
03:19:37|16267.68
03:19:38|16267.68
03:19:39|16267.97
03:19:40|16267.2
03:19:41|16267.5
03:19:42|16267.38
03:19:43|16267.06
03:19:44|16267.48
03:19:45|16267.14
03:19:46|16267.26
03:19:48|16266.93
03:19:48|16267.33
03:19:49|16267.32
03:19:51|16266.07
03:19:52|16265.05
03:19:53|16266.97
03:19:54|16266.85
03:19:55|16266.71
03:19:56|16267.02
03:19:58|16267.36
03:19:59|16267.2
03:20:00|16268.11
03:20:01|16267.5
03:20:02|16267.01
03:20:04|16267.6
03:20:05|16267.55
03:20:06|16267.43
03:20:07|16267.28
03:20:09|16270.64
03:20:09|16271.85
03:20:10|16271.87
03:20:11|16274.7
03:20:13|16273.87
03:20:14|16274.41
03:20:15|16273.87
03:20:16|16273.43
03:20:17|16273.46
03:20:18|16273.29
03:20:18|16273.44
03:20:20|16273.72
03:20:21|16273.63
03:20:22|16272.3
03:20:22|16273.34
03:20:24|16273.46
03:20:24|16273.63
03:20:25|16273.36
03:20:26|16273.02
03:20:27|16273.46
03:20:29|16272.74
03:20:30|16272.69
03:20:31|16272.31
03:20:33|16272.11
03:20:34|16273.73
03:20:35|16273.31
03:20:36|16272.6
03:20:36|16272.74
03:20:38|16272.74
03:20:39|16272.52
03:20:39|16272.65
03:20:41|16272.8
03:20:42|16273.21
03:20:42|16274.16
03:20:43|16273.88
03:20:45|16273.93
03:20:45|16274.8
03:20:47|16274.19
03:20:48|16274.26
03:20:49|16274.83
03:20:51|16274.15
03:20:52|16274.48
03:20:54|16274.81
03:20:55|16275.11
03:20:56|16275.47
03:20:58|16274.99
03:20:58|16275.42
03:20:59|16275.68
03:21:01|16275.31
03:21:02|16275.41
03:21:02|16275.25
03:21:04|16274.88
03:21:05|16274.53
03:21:06|16274.54
03:21:08|16274.63
03:21:09|16274.35
03:21:10|16274.22
03:21:11|16274.19
03:21:12|16274.04
03:21:13|16273.82
03:21:14|16274.01
03:21:16|16274.22
03:21:17|16273.69
03:21:18|16273.75
03:21:19|16273.88
03:21:20|16274.23
03:21:20|16273.81
03:21:22|16273.37
03:21:22|16273.81
03:21:23|16274.16
03:21:24|16274.24
03:21:25|16274.24
03:21:26|16273.54
03:21:27|16274.07
03:21:29|16274.05
03:21:30|16273.89
03:21:31|16273.55
03:21:32|16274.18
03:21:33|16274.16
03:21:34|16274.43
03:21:35|16274.9
03:21:36|16274.53
03:21:37|16274.98
03:21:38|16275.28
03:21:39|16275.11
03:21:40|16274.99
03:21:41|16274.89
03:21:42|16274.96
03:21:43|16275.32
03:21:44|16275.74
03:21:45|16275.37
03:21:47|16274.92
03:21:47|16275.17
03:21:48|16274.61
03:21:49|16276.11
03:21:50|16276.29
03:21:52|16277.98
03:21:54|16278.39
03:21:54|16277.87
03:21:56|16277.98
03:21:58|16277.64
03:21:58|16277.69
03:22:00|16277.18
03:22:00|16277.22
03:22:02|16277.37
03:22:03|16277.
03:22:04|16276.15
03:22:05|16276.06
03:22:06|16276.45
03:22:07|16276.47
03:22:08|16277.11
03:22:09|16276.87
03:22:10|16276.09
03:22:11|16276.93
03:22:12|16276.56
03:22:13|16276.71
03:22:14|16275.32
03:22:16|16276.07
03:22:16|16276.26
03:22:17|16276.51
03:22:19|16276.61
03:22:20|16276.65
03:22:21|16276.71
03:22:21|16276.29
03:22:22|16276.
03:22:24|16276.28
03:22:25|16276.54
03:22:25|16276.61
03:22:27|16276.51
03:22:27|16277.69
03:22:29|16277.3
03:22:29|16276.8
03:22:30|16276.47
03:22:32|16276.69
03:22:32|16276.88
03:22:33|16276.52
03:22:34|16276.55
03:22:36|16276.62
03:22:36|16275.77
03:22:37|16276.2
03:22:38|16276.63
03:22:39|16276.33
03:22:40|16276.45
03:22:42|16276.58
03:22:42|16276.57
03:22:43|16276.56
03:22:45|16276.94
03:22:45|16277.43
03:22:46|16277.58
03:22:47|16277.41
03:22:49|16277.8
03:22:50|16277.32
03:22:50|16276.93
03:22:51|16276.94
03:22:53|16277.46
03:22:54|16277.06
03:22:56|16276.33
03:22:56|16276.73
03:22:59|16276.54
03:22:59|16276.78
03:23:01|16276.02
03:23:01|16275.84
03:23:03|16275.96
03:23:04|16276.07
03:23:05|16276.41
03:23:06|16275.13
03:23:07|16275.03
03:23:08|16274.64
03:23:10|16274.49
03:23:11|16274.55
03:23:12|16274.37
03:23:12|16273.99
03:23:13|16273.9
03:23:15|16274.12
03:23:16|16273.97
03:23:17|16273.33
03:23:18|16273.82
03:23:18|16273.03
03:23:20|16273.18
03:23:21|16273.46
03:23:22|16273.63
03:23:23|16273.99
03:23:24|16274.48
03:23:25|16274.58
03:23:26|16276.43
03:23:27|16276.15
03:23:28|16276.46
03:23:29|16276.36
03:23:30|16276.23
03:23:32|16275.37
03:23:33|16275.28
03:23:34|16275.96
03:23:35|16275.75
03:23:36|16276.19
03:23:37|16276.27
03:23:38|16275.66
03:23:39|16275.28
03:23:40|16275.7
03:23:41|16275.68
03:23:43|16275.05
03:23:43|16275.98
03:23:44|16276.52
03:23:45|16276.18
03:23:46|16275.96
03:23:47|16275.07
03:23:49|16275.39
03:23:49|16275.08
03:23:50|16275.32
03:23:51|16275.08
03:23:53|16275.2
03:23:54|16275.07
03:23:55|16275.37
03:23:56|16275.37
03:23:57|16276.49
03:23:58|16276.45
03:23:59|16277.51
03:24:00|16280.24
03:24:01|16281.16
03:24:03|16280.56
03:24:03|16280.86
03:24:05|16280.68
03:24:05|16279.57
03:24:07|16279.04
03:24:08|16278.61
03:24:09|16278.12
03:24:10|16279.09
03:24:11|16279.09
03:24:12|16279.44
03:24:14|16279.44
03:24:14|16279.36
03:24:16|16279.34
03:24:17|16280.93
03:24:18|16283.
03:24:19|16284.28
03:24:20|16284.39
03:24:21|16284.02
03:24:22|16284.92
03:24:23|16287.5
03:24:24|16287.66
03:24:25|16287.53
03:24:26|16286.51
03:24:27|16286.08
03:24:28|16285.99
03:24:29|16285.69
03:24:30|16285.58
03:24:31|16285.45
03:24:32|16283.98
03:24:33|16284.97
03:24:34|16285.59
03:24:35|16285.99
03:24:36|16287.05
03:24:37|16287.29
03:24:38|16286.56
03:24:39|16286.47
03:24:40|16286.18
03:24:42|16285.39
03:24:42|16285.41
03:24:44|16285.99
03:24:44|16285.26
03:24:46|16285.41
03:24:46|16285.34
03:24:48|16285.3
03:24:48|16284.42
03:24:49|16284.16
03:24:50|16283.
03:24:52|16282.75
03:24:53|16283.29
03:24:54|16283.66
03:24:54|16283.94
03:24:57|16284.91
03:24:57|16286.47
03:24:58|16285.85
03:25:00|16285.73
03:25:00|16285.23
03:25:03|16284.98
03:25:04|16285.26
03:25:06|16285.25
03:25:06|16285.31
03:25:07|16285.77
03:25:08|16286.2
03:25:09|16285.45
03:25:10|16286.5
03:25:11|16286.3
03:25:12|16285.44
03:25:14|16286.44
03:25:15|16286.67
03:25:16|16286.89
03:25:17|16287.4
03:25:18|16287.4
03:25:19|16286.7
03:25:20|16286.47
03:25:21|16285.85
03:25:22|16284.99
03:25:23|16285.56
03:25:24|16284.41
03:25:25|16284.93
03:25:26|16285.14
03:25:27|16285.45
03:25:28|16286.16
03:25:29|16285.84
03:25:30|16286.43
03:25:31|16286.68
03:25:32|16286.64
03:25:33|16285.7
03:25:34|16285.66
03:25:35|16287.3
03:25:36|16285.83
03:25:38|16287.14
03:25:39|16286.22
03:25:40|16285.49
03:25:40|16284.93
03:25:42|16283.94
03:25:42|16284.87
03:25:44|16285.01
03:25:45|16284.68
03:25:46|16284.49
03:25:47|16283.21
03:25:48|16283.63
03:25:48|16282.25
03:25:50|16283.19
03:25:51|16282.35
03:25:51|16282.93
03:25:53|16283.44
03:25:54|16283.79
03:25:54|16283.51
03:25:56|16283.21
03:25:57|16282.67
03:25:57|16283.16
03:25:59|16283.88
03:25:59|16284.83
03:26:01|16284.13
03:26:03|16285.79
03:26:04|16285.96
03:26:06|16286.51
03:26:07|16286.23
03:26:08|16286.66
03:26:09|16285.78
03:26:10|16285.62
03:26:12|16284.94
03:26:13|16285.92
03:26:14|16285.81
03:26:15|16285.32
03:26:16|16285.84
03:26:17|16285.2
03:26:18|16284.69
03:26:20|16286.45
03:26:20|16285.27
03:26:21|16284.38
03:26:23|16285.33
03:26:24|16284.92
03:26:25|16285.28
03:26:25|16284.66
03:26:27|16285.1
03:26:28|16285.
03:26:28|16284.68
03:26:29|16285.
03:26:31|16284.36
03:26:32|16284.49
03:26:33|16284.12
03:26:34|16284.26
03:26:35|16284.1
03:26:36|16284.66
03:26:37|16284.86
03:26:38|16288.92
03:26:39|16289.68
03:26:40|16288.73
03:26:41|16289.2
03:26:42|16289.59
03:26:43|16289.79
03:26:44|16290.14
03:26:45|16291.58
03:26:47|16291.87
03:26:47|16294.86
03:26:48|16293.15
03:26:49|16292.14
03:26:50|16292.77
03:26:51|16292.5
03:26:52|16292.31
03:26:53|16291.11
03:26:54|16295.7
03:26:55|16297.94
03:26:56|16300.96
03:26:58|16299.28
03:27:00|16301.95
03:27:01|16302.59
03:27:02|16301.95
03:27:04|16303.13
03:27:05|16301.66
03:27:07|16301.69
03:27:08|16303.16
03:27:09|16303.63
03:27:10|16302.85
03:27:11|16300.86
03:27:12|16299.76
03:27:13|16301.88
03:27:14|16300.08
03:27:15|16300.21
03:27:15|16299.9
03:27:17|16300.29
03:27:18|16300.02
03:27:19|16299.98
03:27:20|16299.92
03:27:21|16296.83
03:27:21|16296.38
03:27:24|16297.74
03:27:24|16298.45
03:27:25|16298.37
03:27:27|16297.12
03:27:27|16296.42
03:27:28|16296.23
03:27:29|16295.86
03:27:30|16294.87
03:27:31|16295.11
03:27:33|16295.02
03:27:34|16295.02
03:27:34|16294.97
03:27:37|16294.87
03:27:37|16295.28
03:27:38|16294.9
03:27:39|16294.54
03:27:40|16296.54
03:27:41|16296.02
03:27:42|16296.09
03:27:43|16296.52
03:27:44|16297.45
03:27:45|16296.07
03:27:46|16295.33
03:27:48|16294.92
03:27:49|16294.84
03:27:50|16293.79
03:27:51|16293.98
03:27:51|16294.13
03:27:53|16293.93
03:27:54|16293.72
03:27:55|16294.14
03:27:56|16294.45
03:27:57|16294.56
03:27:58|16294.92
03:28:00|16294.2
03:28:00|16294.5
03:28:02|16294.34
03:28:04|16294.62
03:28:05|16295.77
03:28:07|16295.75
03:28:07|16295.1
03:28:09|16295.21
03:28:10|16295.69
03:28:12|16295.06
03:28:12|16295.69
03:28:13|16295.67
03:28:14|16296.98
03:28:15|16297.76
03:28:16|16296.88
03:28:17|16296.41
03:28:18|16296.79
03:28:19|16297.1
03:28:20|16296.98
03:28:21|16296.99
03:28:22|16296.69
03:28:23|16296.6
03:28:24|16296.95
03:28:25|16295.84
03:28:26|16294.68
03:28:27|16294.43
03:28:28|16294.41
03:28:29|16294.69
03:28:30|16297.89
03:28:31|16298.06
03:28:32|16298.68
03:28:33|16298.42
03:28:34|16297.67
03:28:35|16297.42
03:28:37|16296.41
03:28:38|16296.61
03:28:39|16296.73
03:28:40|16295.99
03:28:41|16296.13
03:28:42|16295.63
03:28:42|16294.27
03:28:43|16293.6
03:28:46|16293.05
03:28:46|16292.62
03:28:47|16292.99
03:28:48|16292.72
03:28:49|16292.45
03:28:50|16292.83
03:28:51|16292.05
03:28:52|16291.93
03:28:53|16293.06
03:28:54|16292.18
03:28:55|16291.91
03:28:56|16292.17
03:28:57|16291.55
03:28:58|16291.93
03:28:59|16291.47
03:29:01|16291.2
03:29:02|16290.86
03:29:04|16292.22
03:29:04|16292.29
03:29:06|16290.9
03:29:06|16290.46
03:29:08|16290.27
03:29:10|16290.65
03:29:10|16290.55
03:29:12|16290.33
03:29:13|16289.8
03:29:14|16289.93
03:29:15|16287.46
03:29:16|16287.36
03:29:17|16287.97
03:29:18|16288.09
03:29:19|16288.51
03:29:20|16288.45
03:29:21|16287.
03:29:22|16286.69
03:29:23|16287.02
03:29:24|16287.83
03:29:25|16286.75
03:29:26|16287.04
03:29:27|16286.21
03:29:28|16286.94
03:29:29|16287.86
03:29:30|16287.86
03:29:32|16288.08
03:29:33|16288.04
03:29:33|16287.96
03:29:35|16288.19
03:29:36|16287.91
03:29:36|16287.35
03:29:37|16287.91
03:29:38|16287.02
03:29:39|16286.85
03:29:41|16287.6
03:29:42|16287.19
03:29:42|16287.28
03:29:43|16287.23
03:29:45|16287.47
03:29:46|16287.16
03:29:47|16287.14
03:29:48|16287.04
03:29:48|16287.38
03:29:50|16287.1
03:29:51|16287.87
03:29:51|16287.71
03:29:53|16287.18
03:29:53|16287.46
03:29:55|16287.74
03:29:56|16287.55
03:29:57|16287.54
03:29:58|16288.16
03:29:58|16286.99
03:29:59|16287.46
03:30:02|16286.75
03:30:03|16286.14
03:30:05|16286.56
03:30:05|16285.65
03:30:07|16285.43
03:30:08|16286.33
03:30:09|16287.42
03:30:11|16288.12
03:30:11|16289.12
03:30:12|16289.18
03:30:14|16289.51
03:30:16|16290.98
03:30:16|16291.87
03:30:17|16291.15
03:30:19|16290.42
03:30:19|16290.36
03:30:20|16290.88
03:30:22|16291.16
03:30:23|16292.44
03:30:23|16292.25
03:30:25|16292.27
03:30:26|16291.88
03:30:27|16291.28
03:30:27|16290.53
03:30:29|16291.15
03:30:30|16291.08
03:30:31|16290.65
03:30:31|16291.01
03:30:32|16290.96
03:30:33|16290.7
03:30:35|16290.54
03:30:35|16290.53
03:30:36|16289.8
03:30:38|16289.95
03:30:38|16290.
03:30:39|16292.65
03:30:41|16292.53
03:30:42|16292.24
03:30:43|16292.46
03:30:44|16292.33
03:30:44|16292.25
03:30:45|16292.67
03:30:47|16291.98
03:30:47|16291.94
03:30:48|16292.11
03:30:50|16291.98
03:30:50|16292.39
03:30:51|16292.09
03:30:52|16291.69
03:30:54|16291.97
03:30:55|16291.74
03:30:55|16291.75
03:30:56|16291.54
03:30:57|16290.21
03:30:59|16289.89
03:30:59|16290.1
03:31:00|16290.14
03:31:02|16290.1
03:31:04|16290.06
03:31:04|16288.86
03:31:06|16288.84
03:31:07|16289.13
03:31:09|16287.64
03:31:09|16287.43
03:31:10|16287.54
03:31:11|16287.5
03:31:12|16287.27
03:31:13|16286.94
03:31:14|16287.73
03:31:15|16287.17
03:31:16|16287.38
03:31:17|16287.09
03:31:18|16287.41
03:31:19|16287.6
03:31:20|16286.76
03:31:21|16285.49
03:31:22|16285.82
03:31:23|16285.98
03:31:25|16285.94
03:31:26|16285.95
03:31:27|16284.77
03:31:28|16284.43
03:31:29|16284.21
03:31:30|16283.84
03:31:32|16283.17
03:31:33|16282.7
03:31:34|16281.88
03:31:35|16280.69
03:31:36|16279.96
03:31:37|16280.02
03:31:38|16279.29
03:31:39|16279.48
03:31:41|16282.29
03:31:41|16282.92
03:31:42|16281.62
03:31:44|16280.93
03:31:44|16281.26
03:31:45|16281.6
03:31:46|16281.46
03:31:48|16280.49
03:31:48|16281.01
03:31:49|16280.76
03:31:51|16280.75
03:31:52|16280.45
03:31:52|16280.78
03:31:54|16280.49
03:31:55|16280.8
03:31:55|16280.37
03:31:56|16278.92
03:31:58|16279.47
03:31:58|16279.21
03:32:00|16279.06
03:32:01|16280.49
03:32:01|16280.22
03:32:02|16279.91
03:32:03|16280.44
03:32:05|16280.72
03:32:06|16280.54
03:32:08|16280.25
03:32:10|16281.06
03:32:10|16280.82
03:32:11|16281.16
03:32:12|16280.07
03:32:13|16279.54
03:32:15|16281.43
03:32:17|16280.56
03:32:17|16280.29
03:32:18|16280.25
03:32:19|16281.27
03:32:20|16282.33
03:32:21|16282.07
03:32:22|16283.38
03:32:23|16283.42
03:32:24|16283.87
03:32:25|16283.79
03:32:26|16283.25
03:32:27|16283.06
03:32:28|16282.19
03:32:29|16281.91
03:32:30|16282.34
03:32:31|16281.92
03:32:32|16281.59
03:32:33|16281.63
03:32:34|16280.2
03:32:35|16280.61
03:32:36|16280.51
03:32:38|16280.01
03:32:38|16279.98
03:32:39|16278.39
03:32:40|16278.4
03:32:41|16278.67
03:32:42|16278.36
03:32:43|16278.1
03:32:45|16278.67
03:32:46|16278.25
03:32:46|16277.68
03:32:48|16278.35
03:32:48|16279.08
03:32:50|16278.69
03:32:51|16278.61
03:32:52|16279.75
03:32:53|16278.82
03:32:53|16279.01
03:32:54|16279.19
03:32:55|16279.77
03:32:56|16279.
03:32:57|16279.38
03:32:58|16279.15
03:32:59|16279.37
03:33:01|16279.74
03:33:02|16279.67
03:33:02|16279.88
03:33:04|16279.71
03:33:05|16279.98
03:33:07|16279.57
03:33:08|16279.58
03:33:10|16279.87
03:33:10|16278.99
03:33:12|16279.17
03:33:14|16279.52
03:33:15|16279.37
03:33:16|16279.74
03:33:17|16279.45
03:33:18|16279.3
03:33:19|16279.3
03:33:20|16279.29
03:33:21|16278.86
03:33:22|16278.65
03:33:23|16279.28
03:33:24|16279.59
03:33:25|16280.37
03:33:26|16280.08
03:33:27|16280.69
03:33:28|16279.77
03:33:29|16279.76
03:33:30|16280.32
03:33:31|16280.34
03:33:32|16279.81
03:33:33|16279.91
03:33:34|16278.66
03:33:35|16279.74
03:33:36|16279.95
03:33:37|16279.71
03:33:38|16279.96
03:33:39|16277.27
03:33:40|16277.29
03:33:41|16277.28
03:33:42|16277.82
03:33:43|16278.
03:33:44|16277.73
03:33:45|16277.53
03:33:46|16277.62
03:33:47|16278.33
03:33:48|16277.77
03:33:49|16277.76
03:33:50|16278.23
03:33:51|16277.09
03:33:52|16277.35
03:33:53|16277.55
03:33:54|16277.64
03:33:55|16277.71
03:33:56|16277.41
03:33:57|16277.53
03:33:58|16277.13
03:33:59|16273.76
03:34:00|16276.66
03:34:01|16276.77
03:34:02|16278.97
03:34:03|16278.31
03:34:05|16278.31
03:34:06|16278.25
03:34:08|16278.17
03:34:08|16278.15
03:34:09|16277.82
03:34:11|16277.81
03:34:11|16277.53
03:34:14|16276.81
03:34:15|16277.35
03:34:16|16277.11
03:34:18|16277.34
03:34:18|16275.18
03:34:20|16275.45
03:34:20|16274.38
03:34:21|16275.5
03:34:22|16275.6
03:34:23|16276.06
03:34:25|16276.66
03:34:26|16276.27
03:34:27|16276.05
03:34:28|16276.34
03:34:29|16275.82
03:34:30|16274.56
03:34:32|16274.26
03:34:32|16274.75
03:34:33|16275.11
03:34:34|16275.11
03:34:35|16275.19
03:34:36|16275.2
03:34:37|16275.
03:34:38|16274.97
03:34:39|16273.62
03:34:40|16273.56
03:34:41|16274.53
03:34:43|16274.96
03:34:44|16274.16
03:34:44|16274.88
03:34:46|16274.19
03:34:47|16274.8
03:34:48|16275.78
03:34:48|16278.34
03:34:49|16278.85
03:34:51|16280.3
03:34:51|16279.79
03:34:52|16279.79
03:34:54|16279.62
03:34:55|16279.62
03:34:56|16281.52
03:34:57|16282.43
03:34:58|16281.35
03:34:59|16281.24
03:35:00|16281.81
03:35:01|16282.1
03:35:02|16281.3
03:35:03|16282.13
03:35:04|16282.29
03:35:05|16280.57
03:35:07|16284.15
03:35:08|16283.98
03:35:10|16283.89
03:35:11|16280.42
03:35:11|16281.48
03:35:13|16281.22
03:35:13|16281.14
03:35:14|16280.89
03:35:15|16281.24
03:35:16|16281.16
03:35:17|16280.93
03:35:18|16281.31
03:35:19|16281.46
03:35:21|16281.23
03:35:22|16281.83
03:35:23|16281.88
03:35:24|16281.54
03:35:25|16281.44
03:35:26|16281.78
03:35:27|16281.42
03:35:28|16281.21
03:35:29|16281.27
03:35:30|16281.62
03:35:31|16282.36
03:35:32|16282.51
03:35:33|16281.62
03:35:34|16281.67
03:35:35|16282.4
03:35:36|16282.26
03:35:37|16281.14
03:35:38|16282.55
03:35:39|16282.54
03:35:40|16282.54
03:35:41|16283.12
03:35:42|16283.28
03:35:43|16283.21
03:35:44|16283.69
03:35:45|16283.84
03:35:46|16285.24
03:35:47|16285.66
03:35:48|16285.88
03:35:49|16285.73
03:35:51|16285.49
03:35:52|16285.66
03:35:53|16286.04
03:35:54|16285.57
03:35:54|16285.57
03:35:56|16286.2
03:35:57|16286.13
03:35:58|16286.14
03:35:59|16285.95
03:35:59|16288.76
03:36:00|16289.27
03:36:02|16289.45
03:36:03|16289.45
03:36:03|16287.54
03:36:05|16287.45
03:36:06|16288.08
03:36:08|16286.99
03:36:09|16285.21
03:36:10|16284.01
03:36:12|16283.86
03:36:12|16283.68
03:36:13|16284.
03:36:15|16284.29
03:36:16|16284.38
03:36:17|16284.21
03:36:18|16283.43
03:36:19|16283.99
03:36:21|16283.96
03:36:21|16283.48
03:36:23|16283.03
03:36:24|16283.45
03:36:26|16282.51
03:36:26|16282.74
03:36:27|16282.73
03:36:28|16282.55
03:36:29|16282.56
03:36:30|16282.33
03:36:31|16282.75
03:36:32|16283.04
03:36:33|16282.98
03:36:35|16282.
03:36:35|16282.28
03:36:36|16281.19
03:36:38|16280.56
03:36:39|16281.2
03:36:40|16281.5
03:36:41|16281.27
03:36:41|16281.66
03:36:44|16281.68
03:36:44|16280.94
03:36:45|16280.73
03:36:46|16281.21
03:36:47|16281.21
03:36:48|16281.26
03:36:49|16280.6
03:36:50|16280.4
03:36:51|16280.97
03:36:53|16281.5
03:36:54|16281.28
03:36:54|16280.8
03:36:56|16279.98
03:36:57|16280.31
03:36:59|16279.81
03:36:59|16279.08
03:37:01|16278.75
03:37:01|16278.81
03:37:02|16278.71
03:37:03|16276.45
03:37:04|16277.95
03:37:05|16277.67
03:37:06|16276.54
03:37:08|16276.76
03:37:10|16277.14
03:37:11|16275.98
03:37:12|16276.88
03:37:14|16276.7
03:37:15|16274.9
03:37:16|16274.32
03:37:22|16274.8
03:37:23|16274.3
03:37:25|16274.92
03:37:26|16274.93
03:37:27|16275.33
03:37:28|16275.9
03:37:29|16275.72
03:37:29|16275.56
03:37:30|16276.
03:37:31|16275.04
03:37:33|16275.14
03:37:34|16275.14
03:37:35|16274.38
03:37:35|16274.7
03:37:36|16274.23
03:37:38|16275.15
03:37:38|16275.09
03:37:40|16274.7
03:37:41|16274.57
03:37:42|16274.83
03:37:43|16274.5
03:37:44|16274.1
03:37:45|16273.54
03:37:46|16273.81
03:37:46|16273.73
03:37:48|16274.06
03:37:49|16277.
03:37:49|16277.95
03:37:51|16278.44
03:37:52|16277.61
03:37:53|16277.41
03:37:54|16278.26
03:37:55|16278.47
03:37:56|16278.79
03:37:56|16279.31
03:37:57|16279.16
03:37:59|16279.45
03:38:00|16278.07
03:38:01|16277.9
03:38:01|16277.6
03:38:03|16277.79
03:38:03|16278.
03:38:05|16277.95
03:38:06|16278.18
03:38:07|16278.14
03:38:08|16277.76
03:38:09|16277.27
03:38:11|16277.5
03:38:12|16277.25
03:38:13|16277.48
03:38:14|16277.62
03:38:15|16276.45
03:38:17|16276.95
03:38:17|16277.24
03:38:19|16276.88
03:38:20|16277.25
03:38:21|16277.21
03:38:22|16277.09
03:38:23|16276.5
03:38:24|16275.81
03:38:25|16276.77
03:38:26|16276.48
03:38:27|16276.9
03:38:28|16276.25
03:38:29|16276.23
03:38:30|16275.86
03:38:31|16276.04
03:38:32|16276.25
03:38:33|16274.54
03:38:34|16274.32
03:38:35|16274.08
03:38:36|16273.13
03:38:37|16274.3
03:38:38|16274.77
03:38:39|16275.19
03:38:40|16275.27
03:38:42|16274.7
03:38:42|16275.28
03:38:43|16276.28
03:38:44|16276.87
03:38:45|16275.37
03:38:47|16276.12
03:38:47|16276.11
03:38:49|16277.42
03:38:49|16277.4
03:38:51|16276.61
03:38:51|16275.97
03:38:53|16275.37
03:38:54|16275.65
03:38:55|16276.19
03:38:56|16276.38
03:38:57|16276.58
03:38:58|16276.31
03:38:59|16276.09
03:39:00|16275.4
03:39:01|16275.46
03:39:02|16276.08
03:39:03|16275.67
03:39:04|16275.68
03:39:05|16276.05
03:39:06|16275.47
03:39:07|16275.63
03:39:08|16275.42
03:39:10|16274.67
03:39:11|16274.84
03:39:13|16274.33
03:39:13|16274.01
03:39:14|16274.06
03:39:15|16273.68
03:39:16|16273.68
03:39:17|16274.93
03:39:18|16274.48
03:39:19|16275.64
03:39:21|16275.49
03:39:21|16275.53
03:39:22|16275.41
03:39:24|16276.08
03:39:25|16275.48
03:39:25|16275.25
03:39:27|16274.98
03:39:28|16274.91
03:39:29|16275.56
03:39:30|16274.71
03:39:31|16274.35
03:39:32|16274.21
03:39:33|16274.55
03:39:35|16274.51
03:39:35|16274.53
03:39:36|16274.58
03:39:37|16274.58
03:39:39|16274.62
03:39:40|16274.78
03:39:42|16273.52
03:39:43|16273.45
03:39:44|16273.65
03:39:44|16273.76
03:39:45|16274.13
03:39:46|16274.37
03:39:47|16274.37
03:39:48|16274.54
03:39:50|16274.55
03:39:51|16274.17
03:39:51|16274.59
03:39:53|16274.82
03:39:53|16274.45
03:39:56|16274.51
03:39:56|16274.5
03:39:57|16274.3
03:39:58|16274.62
03:39:59|16274.29
03:40:00|16275.24
03:40:01|16274.26
03:40:02|16274.51
03:40:04|16274.8
03:40:05|16275.
03:40:06|16274.56
03:40:06|16274.55
03:40:07|16274.32
03:40:09|16274.56
03:40:10|16274.55
03:40:12|16274.6
03:40:13|16275.
03:40:14|16274.71
03:40:15|16274.62
03:40:17|16275.11
03:40:17|16274.36
03:40:18|16274.67
03:40:19|16274.61
03:40:20|16274.67
03:40:21|16275.27
03:40:22|16275.19
03:40:23|16275.48
03:40:25|16275.51
03:40:25|16275.73
03:40:26|16275.88
03:40:27|16275.45
03:40:29|16275.01
03:40:30|16275.41
03:40:30|16275.18
03:40:32|16275.39
03:40:33|16275.39
03:40:34|16274.88
03:40:34|16269.22
03:40:35|16273.83
03:40:37|16274.09
03:40:38|16274.3
03:40:38|16274.
03:40:40|16273.91
03:40:41|16274.22
03:40:42|16274.89
03:40:43|16274.68
03:40:44|16275.21
03:40:45|16274.73
03:40:46|16275.3
03:40:47|16275.4
03:40:49|16275.43
03:40:50|16275.49
03:40:50|16275.71
03:40:51|16276.03
03:40:52|16276.09
03:40:53|16276.37
03:40:55|16276.49
03:40:56|16276.03
03:40:56|16276.22
03:40:57|16276.34
03:40:58|16276.81
03:41:00|16278.55
03:41:00|16277.83
03:41:01|16277.43
03:41:03|16277.67
03:41:04|16277.5
03:41:05|16277.42
03:41:06|16277.71
03:41:07|16277.42
03:41:08|16277.9
03:41:09|16276.76
03:41:10|16276.58
03:41:12|16276.73
03:41:13|16277.09
03:41:15|16276.81
03:41:16|16276.99
03:41:17|16277.09
03:41:18|16277.22
03:41:18|16277.58
03:41:19|16277.48
03:41:21|16277.52
03:41:22|16277.59
03:41:23|16277.28
03:41:23|16277.38
03:41:25|16278.47
03:41:26|16277.8
03:41:27|16277.26
03:41:28|16277.4
03:41:29|16277.12
03:41:30|16277.32
03:41:32|16277.4
03:41:32|16278.1
03:41:33|16278.49
03:41:34|16278.06
03:41:36|16277.51
03:41:37|16277.67
03:41:37|16278.
03:41:39|16278.
03:41:40|16277.78
03:41:41|16277.87
03:41:42|16277.37
03:41:44|16277.84
03:41:44|16277.32
03:41:46|16276.69
03:41:47|16276.95
03:41:48|16277.
03:41:49|16276.23
03:41:50|16276.59
03:41:52|16276.82
03:41:52|16276.57
03:41:53|16276.82
03:41:54|16276.89
03:41:55|16277.04
03:41:56|16277.27
03:41:57|16277.04
03:41:58|16277.68
03:41:59|16278.33
03:42:00|16279.39
03:42:01|16280.06
03:42:02|16279.34
03:42:03|16279.11
03:42:05|16278.38
03:42:06|16278.46
03:42:07|16278.92
03:42:07|16279.07
03:42:08|16278.88
03:42:10|16277.52
03:42:10|16277.12
03:42:11|16277.53
03:42:13|16277.25
03:42:15|16276.54
03:42:15|16277.21
03:42:17|16276.2
03:42:18|16276.41
03:42:18|16276.4
03:42:20|16276.46
03:42:20|16276.67
03:42:21|16277.04
03:42:23|16278.39
03:42:25|16278.21
03:42:26|16278.21
03:42:27|16278.18
03:42:28|16278.11
03:42:29|16278.05
03:42:30|16278.02
03:42:30|16277.77
03:42:31|16278.25
03:42:33|16278.03
03:42:34|16277.98
03:42:35|16277.54
03:42:37|16277.48
03:42:38|16277.64
03:42:38|16277.55
03:42:40|16277.56
03:42:41|16277.54
03:42:42|16277.39
03:42:42|16277.59
03:42:44|16278.
03:42:44|16277.66
03:42:46|16277.86
03:42:48|16277.87
03:42:48|16277.65
03:42:49|16278.17
03:42:50|16278.08
03:42:52|16278.18
03:42:53|16278.01
03:42:54|16278.35
03:42:55|16278.61
03:42:56|16279.22
03:42:57|16279.2
03:42:58|16279.19
03:42:59|16278.98
03:43:00|16278.96
03:43:01|16278.22
03:43:02|16278.68
03:43:03|16279.47
03:43:04|16279.45
03:43:05|16279.44
03:43:06|16281.18
03:43:08|16280.62
03:43:08|16280.72
03:43:09|16281.22
03:43:10|16281.61
03:43:11|16281.55
03:43:13|16281.27
03:43:14|16281.79
03:43:16|16281.37
03:43:17|16280.43
03:43:19|16286.83
03:43:20|16286.63
03:43:21|16286.89
03:43:21|16287.27
03:43:24|16287.01
03:43:25|16285.85
03:43:26|16286.35
03:43:27|16285.44
03:43:29|16284.95
03:43:29|16285.
03:43:30|16285.4
03:43:31|16284.58
03:43:32|16283.69
03:43:33|16283.72
03:43:34|16292.62
03:43:35|16290.58
03:43:36|16292.7
03:43:37|16293.42
03:43:38|16293.37
03:43:39|16292.1
03:43:40|16291.71
03:43:41|16290.56
03:43:42|16293.21
03:43:43|16292.15
03:43:44|16292.26
03:43:45|16292.56
03:43:47|16290.57
03:43:48|16290.63
03:43:49|16291.23
03:43:50|16289.97
03:43:51|16289.89
03:43:52|16289.18
03:43:53|16289.56
03:43:55|16289.37
03:43:55|16288.96
03:43:56|16289.04
03:43:57|16289.13
03:43:58|16288.09
03:43:59|16292.08
03:44:00|16292.1
03:44:01|16292.13
03:44:02|16292.44
03:44:04|16291.94
03:44:05|16291.6
03:44:06|16291.97
03:44:07|16291.31
03:44:08|16291.52
03:44:10|16291.4
03:44:10|16290.27
03:44:11|16289.87
03:44:12|16290.49
03:44:13|16290.68
03:44:15|16290.77
03:44:15|16290.8
03:44:18|16289.93
03:44:19|16291.73
03:44:20|16291.12
03:44:21|16291.48
03:44:23|16294.25
03:44:23|16294.46
03:44:24|16295.01
03:44:25|16294.
03:44:27|16293.7
03:44:28|16294.27
03:44:30|16293.78
03:44:30|16293.25
03:44:31|16293.48
03:44:32|16292.71
03:44:34|16292.6
03:44:35|16291.49
03:44:36|16290.97
03:44:37|16291.3
03:44:39|16291.09
03:44:39|16293.95
03:44:40|16293.9
03:44:41|16293.31
03:44:42|16293.32
03:44:43|16293.33
03:44:44|16294.08
03:44:45|16294.56
03:44:47|16295.36
03:44:48|16295.55
03:44:49|16296.64
03:44:50|16296.68
03:44:51|16296.33
03:44:52|16297.09
03:44:53|16296.73
03:44:54|16296.65
03:44:55|16296.3
03:44:56|16296.37
03:44:57|16296.64
03:44:58|16296.3
03:44:59|16296.09
03:45:00|16294.51
03:45:01|16295.01
03:45:02|16295.98
03:45:03|16295.43
03:45:05|16295.89
03:45:05|16295.95
03:45:06|16295.88
03:45:07|16295.61
03:45:08|16295.32
03:45:09|16295.26
03:45:10|16295.25
03:45:11|16295.11
03:45:12|16294.92
03:45:13|16296.1
03:45:14|16296.2
03:45:16|16298.18
03:45:17|16297.9
03:45:19|16301.81
03:45:19|16301.21
03:45:20|16302.04
03:45:21|16301.18
03:45:23|16300.53
03:45:24|16300.93
03:45:26|16300.47
03:45:27|16300.54
03:45:28|16300.02
03:45:29|16299.95
03:45:30|16300.64
03:45:32|16301.05
03:45:33|16300.71
03:45:34|16299.72
03:45:34|16299.9
03:45:37|16302.13
03:45:38|16302.8
03:45:38|16302.83
03:45:40|16300.32
03:45:41|16300.92
03:45:42|16299.18
03:45:43|16298.66
03:45:44|16298.55
03:45:45|16299.04
03:45:46|16296.82
03:45:47|16296.34
03:45:48|16296.75
03:45:49|16296.95
03:45:50|16296.43
03:45:51|16296.1
03:45:53|16296.01
03:45:54|16295.59
03:45:55|16295.74
03:45:56|16295.5
03:45:56|16296.01
03:45:57|16296.7
03:45:58|16296.57
03:45:59|16297.05
03:46:01|16296.17
03:46:02|16296.
03:46:02|16294.84
03:46:03|16293.72
03:46:05|16294.31
03:46:06|16293.93
03:46:07|16294.42
03:46:08|16293.65
03:46:09|16292.93
03:46:10|16292.34
03:46:10|16291.92
03:46:11|16292.7
03:46:13|16292.41
03:46:13|16292.37
03:46:15|16292.77
03:46:16|16292.52
03:46:17|16293.31
03:46:19|16292.15
03:46:19|16291.27
03:46:20|16291.12
03:46:22|16290.82
03:46:23|16291.48
03:46:24|16291.35
03:46:25|16290.45
03:46:26|16289.86
03:46:27|16289.71
03:46:28|16290.07
03:46:29|16290.37
03:46:30|16291.03
03:46:31|16292.32
03:46:32|16292.58
03:46:33|16291.91
03:46:34|16291.89
03:46:36|16291.66
03:46:36|16291.69
03:46:37|16291.2
03:46:39|16291.11
03:46:40|16291.18
03:46:41|16291.32
03:46:42|16290.94
03:46:43|16290.17
03:46:44|16289.79
03:46:45|16290.
03:46:46|16289.88
03:46:47|16289.61
03:46:48|16289.53
03:46:49|16289.27
03:46:50|16289.49
03:46:51|16290.14
03:46:52|16290.48
03:46:53|16290.38
03:46:54|16289.71
03:46:55|16289.04
03:46:56|16289.95
03:46:57|16290.16
03:46:58|16290.34
03:46:59|16290.31
03:47:00|16290.18
03:47:01|16288.39
03:47:02|16288.66
03:47:03|16288.25
03:47:04|16288.41
03:47:05|16288.68
03:47:06|16288.56
03:47:08|16289.05
03:47:08|16289.37
03:47:09|16288.65
03:47:10|16288.5
03:47:12|16288.29
03:47:13|16288.69
03:47:14|16288.82
03:47:15|16290.14
03:47:16|16290.32
03:47:17|16290.68
03:47:18|16290.63
03:47:20|16288.55
03:47:21|16287.69
03:47:22|16287.78
03:47:23|16286.6
03:47:25|16287.83
03:47:26|16286.38
03:47:28|16285.86
03:47:29|16285.7
03:47:29|16285.21
03:47:30|16285.89
03:47:31|16286.64
03:47:32|16286.45
03:47:34|16286.33
03:47:34|16286.76
03:47:36|16286.74
03:47:37|16286.44
03:47:38|16286.26
03:47:39|16286.41
03:47:41|16286.73
03:47:41|16285.59
03:47:43|16288.75
03:47:43|16288.33
03:47:44|16288.9
03:47:46|16288.48
03:47:46|16289.55
03:47:48|16289.18
03:47:49|16289.92
03:47:49|16288.89
03:47:51|16288.67
03:47:51|16288.44
03:47:52|16288.16
03:47:53|16288.62
03:47:54|16288.51
03:47:55|16288.28
03:47:56|16288.05
03:47:57|16288.07
03:47:59|16289.49
03:47:59|16288.97
03:48:01|16289.07
03:48:02|16288.78
03:48:03|16288.16
03:48:04|16288.4
03:48:04|16287.74
03:48:06|16287.7
03:48:07|16286.94
03:48:08|16286.85
03:48:09|16287.08
03:48:10|16287.09
03:48:11|16286.98
03:48:12|16286.49
03:48:13|16286.41
03:48:14|16286.72
03:48:15|16288.64
03:48:15|16288.18
03:48:17|16287.9
03:48:17|16287.63
03:48:20|16287.66
03:48:21|16287.58
03:48:22|16287.92
03:48:24|16287.94
03:48:25|16288.21
03:48:26|16288.47
03:48:27|16287.92
03:48:29|16286.87
03:48:30|16286.85
03:48:31|16286.76
03:48:31|16286.82
03:48:32|16287.61
03:48:34|16287.7
03:48:35|16287.29
03:48:36|16287.8
03:48:37|16287.9
03:48:38|16286.37
03:48:38|16286.42
03:48:40|16286.39
03:48:40|16286.63
03:48:42|16286.39
03:48:43|16286.36
03:48:44|16286.55
03:48:44|16286.31
03:48:46|16286.09
03:48:46|16285.86
03:48:48|16285.66
03:48:49|16285.77
03:48:50|16287.6
03:48:51|16288.18
03:48:52|16287.82
03:48:53|16288.41
03:48:54|16288.58
03:48:55|16288.22
03:48:56|16287.99
03:48:57|16288.
03:48:58|16288.57
03:48:59|16288.52
03:49:00|16288.97
03:49:01|16288.78
03:49:02|16288.45
03:49:03|16287.97
03:49:04|16287.6
03:49:05|16287.61
03:49:07|16287.24
03:49:08|16287.17
03:49:08|16287.44
03:49:10|16286.78
03:49:11|16286.96
03:49:11|16286.9
03:49:13|16286.84
03:49:14|16286.57
03:49:14|16286.45
03:49:16|16287.15
03:49:17|16287.38
03:49:17|16286.89
03:49:19|16287.19
03:49:20|16286.78
03:49:22|16287.03
03:49:22|16287.28
03:49:24|16287.77
03:49:25|16287.39
03:49:27|16287.55
03:49:27|16287.33
03:49:29|16287.66
03:49:30|16288.05
03:49:31|16289.15
03:49:33|16291.22
03:49:34|16291.85
03:49:35|16291.16
03:49:35|16292.06
03:49:37|16291.99
03:49:37|16292.92
03:49:39|16292.7
03:49:40|16292.28
03:49:41|16292.17
03:49:41|16292.39
03:49:43|16292.38
03:49:44|16293.51
03:49:45|16292.41
03:49:46|16291.93
03:49:47|16291.5
03:49:48|16291.57
03:49:49|16291.28
03:49:50|16290.79
03:49:51|16290.49
03:49:52|16289.99
03:49:53|16291.06
03:49:54|16291.09
03:49:55|16291.2
03:49:56|16291.01
03:49:57|16291.05
03:49:58|16290.87
03:49:59|16289.78
03:50:00|16289.02
03:50:01|16288.69
03:50:03|16289.27
03:50:03|16288.45
03:50:05|16288.5
03:50:06|16288.7
03:50:07|16288.77
03:50:08|16288.83
03:50:09|16287.4
03:50:10|16287.12
03:50:11|16286.79
03:50:12|16287.88
03:50:13|16287.05
03:50:14|16287.24
03:50:15|16286.56
03:50:16|16286.52
03:50:17|16286.77
03:50:18|16286.43
03:50:19|16287.7
03:50:21|16287.66
03:50:22|16287.56
03:50:23|16287.06
03:50:24|16287.48
03:50:25|16287.38
03:50:27|16287.37
03:50:28|16287.34
03:50:29|16287.29
03:50:31|16287.49
03:50:31|16287.07
03:50:33|16287.35
03:50:33|16288.4
03:50:34|16288.46
03:50:36|16288.21
03:50:38|16287.67
03:50:38|16287.52
03:50:39|16287.08
03:50:40|16287.32
03:50:41|16287.08
03:50:42|16287.22
03:50:43|16287.75
03:50:44|16287.44
03:50:45|16287.67
03:50:46|16287.24
03:50:47|16287.9
03:50:49|16287.35
03:50:50|16287.67
03:50:51|16288.
03:50:52|16288.53
03:50:52|16288.98
03:50:54|16289.6
03:50:55|16288.83
03:50:56|16287.97
03:50:57|16288.48
03:50:57|16288.64
03:50:59|16288.62
03:50:59|16287.15
03:51:00|16286.9
03:51:02|16287.66
03:51:02|16287.48
03:51:04|16287.79
03:51:06|16287.56
03:51:06|16287.47
03:51:08|16287.3
03:51:09|16288.
03:51:10|16288.35
03:51:11|16288.36
03:51:12|16288.56
03:51:13|16288.36
03:51:14|16288.74
03:51:15|16288.57
03:51:16|16288.32
03:51:17|16287.96
03:51:18|16287.96
03:51:19|16287.12
03:51:19|16287.14
03:51:21|16287.33
03:51:22|16287.17
03:51:24|16287.11
03:51:25|16287.23
03:51:26|16287.48
03:51:28|16288.1
03:51:29|16288.56
03:51:31|16288.3
03:51:31|16288.74
03:51:33|16290.14
03:51:34|16289.42
03:51:35|16289.36
03:51:35|16289.41
03:51:37|16289.41
03:51:37|16289.37
03:51:39|16289.1
03:51:39|16288.91
03:51:40|16287.58
03:51:43|16287.41
03:51:43|16287.45
03:51:44|16287.7
03:51:45|16287.7
03:51:46|16287.71
03:51:47|16287.68
03:51:48|16288.1
03:51:49|16287.4
03:51:50|16287.61
03:51:51|16287.77
03:51:52|16287.96
03:51:53|16287.01
03:51:54|16287.39
03:51:55|16287.01
03:51:56|16286.98
03:51:57|16285.97
03:51:58|16286.44
03:51:59|16285.57
03:52:00|16285.17
03:52:01|16283.96
03:52:02|16284.28
03:52:03|16284.91
03:52:05|16284.81
03:52:06|16284.94
03:52:07|16284.23
03:52:08|16284.79
03:52:09|16284.14
03:52:10|16284.75
03:52:11|16284.81
03:52:12|16284.91
03:52:13|16286.3
03:52:13|16286.48
03:52:14|16286.04
03:52:17|16285.19
03:52:17|16284.91
03:52:18|16286.77
03:52:19|16286.81
03:52:20|16286.53
03:52:21|16286.53
03:52:23|16286.52
03:52:24|16286.52
03:52:25|16286.22
03:52:26|16286.15
03:52:28|16286.37
03:52:29|16286.3
03:52:30|16286.48
03:52:30|16286.68
03:52:31|16285.82
03:52:33|16285.89
03:52:34|16286.4
03:52:34|16286.41
03:52:36|16286.08
03:52:36|16286.72
03:52:38|16286.91
03:52:39|16286.3
03:52:39|16286.08
03:52:41|16285.74
03:52:42|16286.07
03:52:43|16285.02
03:52:44|16284.73
03:52:45|16284.74
03:52:46|16284.53
03:52:47|16284.41
03:52:48|16283.54
03:52:49|16283.31
03:52:50|16283.01
03:52:51|16283.26
03:52:52|16283.31
03:52:53|16283.
03:52:55|16281.89
03:52:56|16280.87
03:52:57|16280.16
03:52:57|16281.6
03:52:59|16281.29
03:53:00|16281.32
03:53:02|16280.35
03:53:03|16281.08
03:53:03|16281.35
03:53:04|16281.57
03:53:05|16280.33
03:53:06|16280.84
03:53:08|16280.72
03:53:09|16280.66
03:53:11|16280.6
03:53:12|16280.38
03:53:12|16280.39
03:53:14|16280.44
03:53:15|16280.3
03:53:16|16280.14
03:53:17|16280.12
03:53:18|16280.14
03:53:19|16280.58
03:53:19|16280.45
03:53:21|16279.47
03:53:22|16280.13
03:53:22|16279.57
03:53:25|16280.68
03:53:25|16280.62
03:53:27|16280.84
03:53:28|16280.95
03:53:30|16280.83
03:53:31|16280.42
03:53:31|16280.47
03:53:33|16280.5
03:53:33|16280.14
03:53:35|16280.33
03:53:36|16279.44
03:53:37|16279.28
03:53:38|16279.49
03:53:39|16279.65
03:53:40|16279.5
03:53:41|16279.63
03:53:42|16279.04
03:53:44|16278.82
03:53:45|16278.78
03:53:46|16279.32
03:53:47|16279.35
03:53:48|16279.38
03:53:49|16279.5
03:53:50|16279.13
03:53:51|16279.5
03:53:52|16280.34
03:53:53|16280.5
03:53:54|16280.02
03:53:55|16280.47
03:53:56|16280.11
03:53:57|16280.37
03:53:58|16279.95
03:53:59|16279.74
03:54:00|16279.69
03:54:01|16278.95
03:54:02|16278.54
03:54:03|16278.97
03:54:04|16278.9
03:54:06|16276.69
03:54:07|16276.4
03:54:08|16276.27
03:54:09|16276.15
03:54:10|16275.82
03:54:11|16275.87
03:54:12|16274.98
03:54:13|16275.82
03:54:14|16275.77
03:54:16|16274.77
03:54:16|16275.05
03:54:18|16275.45
03:54:18|16275.48
03:54:19|16275.58
03:54:21|16275.47
03:54:22|16275.31
03:54:23|16275.3
03:54:24|16274.61
03:54:26|16271.45
03:54:27|16273.35
03:54:28|16273.58
03:54:30|16273.02
03:54:31|16274.67
03:54:32|16274.5
03:54:33|16275.46
03:54:33|16276.8
03:54:35|16277.41
03:54:36|16277.58
03:54:37|16279.49
03:54:38|16279.47
03:54:39|16278.35
03:54:40|16278.55
03:54:42|16278.35
03:54:43|16278.63
03:54:43|16279.59
03:54:44|16280.36
03:54:46|16280.39
03:54:47|16279.93
03:54:48|16279.74
03:54:49|16280.52
03:54:50|16280.42
03:54:51|16282.19
03:54:52|16282.69
03:54:53|16281.82
03:54:54|16281.86
03:54:56|16281.9
03:54:56|16282.02
03:54:57|16281.98
03:54:58|16281.84
03:55:00|16281.76
03:55:00|16282.54
03:55:02|16281.76
03:55:03|16281.35
03:55:04|16281.61
03:55:05|16281.49
03:55:06|16281.12
03:55:07|16280.86
03:55:08|16281.43
03:55:09|16281.84
03:55:11|16281.03
03:55:12|16283.12
03:55:13|16282.68
03:55:14|16283.39
03:55:14|16281.83
03:55:16|16281.59
03:55:16|16281.84
03:55:18|16283.01
03:55:19|16284.38
03:55:20|16284.91
03:55:21|16284.88
03:55:22|16283.5
03:55:22|16283.88
03:55:23|16284.45
03:55:24|16284.28
03:55:26|16282.41
03:55:28|16285.4
03:55:29|16285.84
03:55:30|16285.65
03:55:31|16284.8
03:55:32|16285.55
03:55:33|16285.86
03:55:34|16286.23
03:55:35|16285.4
03:55:36|16285.36
03:55:38|16285.28
03:55:38|16285.45
03:55:39|16285.84
03:55:40|16285.43
03:55:41|16285.63
03:55:42|16285.66
03:55:43|16286.59
03:55:44|16285.55
03:55:45|16285.4
03:55:47|16284.5
03:55:48|16284.87
03:55:48|16284.57
03:55:49|16283.52
03:55:51|16281.72
03:55:52|16282.88
03:55:53|16283.06
03:55:54|16282.93
03:55:55|16283.4
03:55:55|16283.82
03:55:56|16283.53
03:55:58|16283.53
03:55:59|16282.49
03:56:00|16282.23
03:56:01|16281.53
03:56:02|16281.79
03:56:03|16282.12
03:56:04|16281.97
03:56:05|16281.97
03:56:06|16282.35
03:56:07|16281.96
03:56:08|16281.63
03:56:10|16281.04
03:56:11|16281.35
03:56:11|16281.33
03:56:12|16280.11
03:56:13|16280.36
03:56:14|16280.72
03:56:16|16280.95
03:56:17|16280.75
03:56:18|16280.79
03:56:18|16280.58
03:56:20|16281.14
03:56:21|16282.49
03:56:22|16282.53
03:56:22|16282.09
03:56:24|16282.04
03:56:24|16281.99
03:56:25|16281.73
03:56:27|16281.49
03:56:29|16281.51
03:56:29|16281.4
03:56:30|16282.36
03:56:32|16282.93
03:56:32|16282.19
03:56:33|16281.62
03:56:34|16282.28
03:56:36|16282.57
03:56:37|16282.53
03:56:38|16282.22
03:56:40|16282.01
03:56:41|16282.46
03:56:41|16282.57
03:56:43|16282.16
03:56:43|16281.64
03:56:44|16282.33
03:56:45|16282.69
03:56:46|16283.09
03:56:47|16282.93
03:56:48|16282.43
03:56:51|16282.34
03:56:51|16282.66
03:56:52|16282.73
03:56:53|16283.01
03:56:54|16283.09
03:56:55|16282.59
03:56:57|16282.57
03:56:58|16283.05
03:56:59|16283.66
03:57:00|16283.41
03:57:00|16283.32
03:57:02|16282.76
03:57:03|16282.36
03:57:03|16282.61
03:57:04|16282.67
03:57:06|16282.98
03:57:07|16281.83
03:57:08|16282.09
03:57:09|16282.35
03:57:10|16282.54
03:57:11|16282.31
03:57:12|16282.48
03:57:13|16282.85
03:57:14|16282.74
03:57:15|16282.95
03:57:16|16283.25
03:57:17|16283.02
03:57:18|16283.05
03:57:19|16283.16
03:57:20|16283.04
03:57:21|16283.12
03:57:22|16283.19
03:57:23|16284.21
03:57:24|16285.82
03:57:25|16286.57
03:57:26|16286.07
03:57:27|16286.46
03:57:29|16285.55
03:57:29|16286.45
03:57:30|16285.6
03:57:32|16286.02
03:57:32|16286.01
03:57:34|16285.93
03:57:35|16286.32
03:57:37|16286.16
03:57:38|16285.42
03:57:40|16284.84
03:57:41|16285.94
03:57:42|16286.31
03:57:42|16286.27
03:57:43|16285.94
03:57:45|16285.93
03:57:46|16286.23
03:57:48|16286.15
03:57:48|16286.13
03:57:49|16286.32
03:57:50|16286.01
03:57:51|16285.94
03:57:52|16286.28
03:57:53|16286.24
03:57:54|16285.97
03:57:55|16285.66
03:57:56|16285.6
03:57:57|16286.43
03:57:59|16286.01
03:57:59|16286.26
03:58:01|16287.35
03:58:02|16286.19
03:58:03|16286.55
03:58:04|16286.08
03:58:05|16286.53
03:58:06|16286.29
03:58:07|16286.27
03:58:08|16286.25
03:58:10|16284.96
03:58:10|16284.72
03:58:12|16285.04
03:58:13|16285.03
03:58:14|16285.13
03:58:15|16285.13
03:58:16|16284.88
03:58:17|16285.4
03:58:18|16285.02
03:58:19|16284.88
03:58:21|16284.8
03:58:21|16284.83
03:58:23|16284.88
03:58:23|16284.89
03:58:25|16284.89
03:58:26|16284.49
03:58:26|16285.58
03:58:28|16285.39
03:58:29|16285.47
03:58:30|16285.47
03:58:31|16285.86
03:58:32|16285.86
03:58:33|16285.87
03:58:34|16286.08
03:58:36|16285.96
03:58:37|16285.85
03:58:38|16285.54
03:58:39|16285.5
03:58:39|16284.84
03:58:41|16284.89
03:58:42|16285.15
03:58:43|16284.27
03:58:45|16284.33
03:58:45|16284.32
03:58:46|16284.46
03:58:47|16284.84
03:58:48|16284.83
03:58:49|16284.93
03:58:50|16284.95
03:58:51|16284.65
03:58:52|16284.93
03:58:53|16284.69
03:58:54|16284.96
03:58:55|16284.96
03:58:56|16284.66
03:58:57|16284.9
03:58:58|16284.77
03:59:00|16284.71
03:59:01|16284.57
03:59:02|16284.41
03:59:03|16284.1
03:59:04|16284.15
03:59:05|16284.36
03:59:06|16284.84
03:59:07|16284.71
03:59:08|16284.63
03:59:09|16284.94
03:59:10|16285.28
03:59:11|16284.79
03:59:12|16284.71
03:59:13|16284.71
03:59:14|16284.7
03:59:15|16284.7
03:59:16|16284.74
03:59:17|16284.61
03:59:18|16284.82
03:59:19|16284.8
03:59:20|16284.37
03:59:21|16284.39
03:59:22|16284.6
03:59:23|16284.53
03:59:24|16284.13
03:59:25|16284.27
03:59:26|16284.3
03:59:27|16284.55
03:59:28|16284.57
03:59:29|16284.24
03:59:31|16284.35
03:59:32|16284.4
03:59:33|16284.43
03:59:35|16284.43
03:59:35|16284.17
03:59:36|16284.64
03:59:37|16284.56
03:59:39|16284.64
03:59:41|16284.83
03:59:42|16284.11
03:59:43|16283.96
03:59:45|16283.64
03:59:45|16284.42
03:59:46|16283.71
03:59:47|16283.9
03:59:49|16283.97
03:59:50|16283.77
03:59:51|16283.53
03:59:52|16283.45
03:59:53|16283.49
03:59:54|16283.94
03:59:55|16284.58
03:59:56|16284.33
03:59:57|16284.11
03:59:58|16284.46
03:59:59|16287.49
04:00:00|16287.6
04:00:01|16286.42
04:00:02|16286.78
04:00:03|16286.63
04:00:04|16286.69
04:00:05|16286.36
04:00:06|16287.08
04:00:07|16287.88
04:00:08|16287.27
04:00:09|16288.01
04:00:10|16288.03
04:00:12|16288.23
04:00:12|16287.84
04:00:13|16286.64
04:00:14|16287.73
04:00:15|16287.39
04:00:16|16286.95
04:00:17|16285.84
04:00:19|16284.64
04:00:19|16284.76
04:00:21|16284.93
04:00:22|16284.2
04:00:22|16284.39
04:00:23|16284.47
04:00:24|16283.89
04:00:25|16284.16
04:00:26|16284.05
04:00:27|16282.89
04:00:29|16283.57
04:00:29|16283.57
04:00:30|16283.17
04:00:32|16283.72
04:00:34|16282.58
04:00:35|16282.31
04:00:36|16282.86
04:00:38|16282.78
04:00:39|16280.2
04:00:40|16280.65
04:00:42|16280.05
04:00:43|16280.44
04:00:43|16281.09
04:00:45|16280.91
04:00:46|16280.52
04:00:47|16280.29
04:00:47|16280.9
04:00:48|16279.78
04:00:49|16280.05
04:00:50|16280.11
04:00:52|16280.2
04:00:54|16280.87
04:00:55|16280.83
04:00:56|16280.08
04:00:56|16280.45
04:00:57|16280.7
04:00:58|16280.82
04:01:00|16280.27
04:01:01|16280.67
04:01:02|16280.7
04:01:03|16280.95
04:01:04|16280.89
04:01:05|16280.61
04:01:07|16283.08
04:01:08|16283.26
04:01:09|16283.04
04:01:09|16283.32
04:01:11|16283.27
04:01:12|16283.23
04:01:12|16284.26
04:01:14|16284.19
04:01:15|16284.48
04:01:16|16284.93
04:01:17|16284.21
04:01:18|16285.3
04:01:18|16285.89
04:01:20|16285.29
04:01:20|16285.17
04:01:22|16285.14
04:01:24|16285.03
04:01:24|16285.28
04:01:25|16285.3
04:01:26|16285.94
04:01:27|16285.63
04:01:28|16285.87
04:01:29|16285.98
04:01:31|16286.16
04:01:32|16285.86
04:01:33|16286.28
04:01:35|16286.34
04:01:36|16286.79
04:01:38|16286.25
04:01:39|16286.79
04:01:40|16287.29
04:01:41|16287.67
04:01:43|16287.64
04:01:43|16287.67
04:01:45|16287.52
04:01:46|16287.89
04:01:47|16286.89
04:01:49|16286.8
04:01:49|16285.83
04:01:50|16285.67
04:01:51|16285.52
04:01:52|16285.3
04:01:53|16285.68
04:01:54|16285.37
04:01:55|16285.79
04:01:56|16285.75
04:01:58|16285.39
04:01:59|16285.24
04:02:01|16285.57
04:02:01|16285.06
04:02:02|16284.63
04:02:03|16285.32
04:02:05|16284.01
04:02:07|16284.83
04:02:07|16283.99
04:02:08|16284.67
04:02:09|16284.35
04:02:10|16284.47
04:02:11|16284.49
04:02:13|16285.5
04:02:13|16285.84
04:02:14|16287.54
04:02:15|16287.51
04:02:16|16287.86
04:02:17|16288.84
04:02:18|16289.23
04:02:19|16289.05
04:02:20|16290.06
04:02:21|16289.74
04:02:22|16290.47
04:02:23|16290.46
04:02:24|16290.73
04:02:25|16291.27
04:02:26|16291.41
04:02:27|16290.99
04:02:28|16291.09
04:02:29|16291.1
04:02:31|16291.06
04:02:31|16291.59
04:02:33|16291.12
04:02:34|16291.01
04:02:35|16291.84
04:02:36|16291.31
04:02:38|16291.72
04:02:38|16291.83
04:02:39|16291.78
04:02:40|16292.94
04:02:42|16292.
04:02:43|16291.44
04:02:45|16291.79
04:02:45|16291.06
04:02:47|16291.07
04:02:48|16290.6
04:02:49|16290.21
04:02:51|16290.71
04:02:51|16290.91
04:02:52|16290.62
04:02:53|16290.65
04:02:54|16290.92
04:02:55|16291.17
04:02:56|16290.76
04:02:57|16290.83
04:02:59|16293.51
04:03:00|16291.96
04:03:01|16291.59
04:03:03|16291.72
04:03:03|16291.4
04:03:04|16291.44
04:03:06|16292.32
04:03:07|16291.74
04:03:08|16289.88
04:03:09|16289.28
04:03:10|16287.67
04:03:11|16289.46
04:03:12|16316.63
04:03:14|16315.86
04:03:14|16331.28
04:03:15|16332.54
04:03:16|16335.9
04:03:17|16328.96
04:03:18|16327.6
04:03:19|16321.7
04:03:20|16325.29
04:03:22|16328.95
04:03:23|16330.51
04:03:24|16328.86
04:03:25|16323.91
04:03:26|16325.95
04:03:26|16327.61
04:03:28|16328.22
04:03:29|16328.14
04:03:29|16329.5
04:03:31|16329.63
04:03:32|16329.06
04:03:32|16326.97
04:03:34|16325.91
04:03:36|16326.85
04:03:37|16321.17
04:03:39|16318.68
04:03:39|16319.6
04:03:40|16321.46
04:03:41|16321.54
04:03:42|16322.76
04:03:43|16320.53
04:03:44|16320.07
04:03:45|16318.11
04:03:47|16319.43
04:03:48|16319.39
04:03:49|16319.66
04:03:50|16319.64
04:03:51|16317.22
04:03:52|16317.96
04:03:53|16315.73
04:03:54|16315.17
04:03:55|16318.76
04:03:56|16318.16
04:03:57|16317.43
04:03:58|16317.65
04:03:59|16317.43
04:04:00|16318.17
04:04:01|16318.37
04:04:03|16318.31
04:04:04|16319.36
04:04:04|16319.69
04:04:06|16316.47
04:04:07|16317.7
04:04:08|16316.65
04:04:09|16317.18
04:04:10|16318.25
04:04:11|16318.68
04:04:12|16322.79
04:04:13|16329.99
04:04:14|16332.74
04:04:15|16330.41
04:04:16|16330.86
04:04:17|16331.67
04:04:18|16327.71
04:04:19|16330.04
04:04:20|16329.36
04:04:21|16328.72
04:04:22|16327.2
04:04:23|16324.54
04:04:24|16325.3
04:04:25|16325.25
04:04:26|16327.63
04:04:27|16325.12
04:04:28|16326.48
04:04:29|16325.13
04:04:30|16349.99
04:04:31|16354.55
04:04:32|16358.19
04:04:33|16348.56
04:04:34|16352.29
04:04:35|16350.15
04:04:36|16354.58
04:04:38|16349.1
04:04:38|16349.91
04:04:41|16346.42
04:04:41|16346.89
04:04:42|16347.72
04:04:43|16346.52
04:04:45|16347.09
04:04:45|16345.57
04:04:47|16345.24
04:04:47|16344.88
04:04:49|16344.59
04:04:49|16346.3
04:04:50|16343.95
04:04:52|16341.37
04:04:53|16343.21
04:04:55|16342.12
04:04:56|16340.71
04:04:57|16341.05
04:04:58|16342.26
04:04:59|16341.6
04:04:59|16340.11
04:05:01|16356.78
04:05:02|16356.95
04:05:03|16363.44
04:05:05|16367.42
04:05:05|16372.51
04:05:06|16373.57
04:05:07|16375.16
04:05:08|16369.12
04:05:09|16361.86
04:05:10|16361.44
04:05:11|16361.47
04:05:12|16358.75
04:05:14|16363.88
04:05:15|16365.
04:05:16|16356.46
04:05:17|16355.11
04:05:18|16357.18
04:05:19|16353.13
04:05:20|16353.77
04:05:22|16354.86
04:05:22|16353.34
04:05:23|16352.59
04:05:24|16351.42
04:05:25|16347.25
04:05:26|16347.26
04:05:27|16343.46
04:05:28|16347.37
04:05:29|16344.38
04:05:30|16343.94
04:05:31|16342.81
04:05:32|16341.49
04:05:33|16340.23
04:05:34|16340.98
04:05:36|16342.28
04:05:38|16340.19
04:05:38|16340.5
04:05:39|16341.07
04:05:40|16337.51
04:05:42|16335.38
04:05:43|16336.
04:05:45|16334.49
04:05:45|16335.83
04:05:46|16334.92
04:05:47|16337.08
04:05:48|16334.1
04:05:49|16332.2
04:05:50|16331.7
04:05:51|16331.64
04:05:52|16330.96
04:05:54|16328.47
04:05:55|16328.5
04:05:56|16328.88
04:05:57|16328.81
04:05:58|16329.53
04:05:59|16329.47
04:06:01|16332.94
04:06:02|16332.15
04:06:02|16333.03
04:06:04|16332.3
04:06:04|16331.9
04:06:06|16330.83
04:06:07|16333.14
04:06:08|16336.08
04:06:08|16337.57
04:06:10|16337.25
04:06:11|16337.7
04:06:12|16336.1
04:06:12|16333.6
04:06:13|16362.42
04:06:15|16360.07
04:06:16|16365.3
04:06:17|16363.01
04:06:18|16361.44
04:06:19|16361.21
04:06:20|16359.69
04:06:21|16359.68
04:06:22|16361.71
04:06:22|16361.6
04:06:24|16361.78
04:06:24|16361.11
04:06:25|16360.43
04:06:26|16370.52
04:06:28|16367.34
04:06:29|16364.92
04:06:30|16363.9
04:06:31|16363.31
04:06:32|16364.94
04:06:33|16363.28
04:06:34|16363.18
04:06:35|16362.49
04:06:36|16360.13
04:06:38|16357.09
04:06:39|16356.68
04:06:40|16356.84
04:06:41|16357.53
04:06:42|16355.18
04:06:43|16353.02
04:06:44|16354.16
04:06:45|16353.34
04:06:47|16352.
04:06:48|16351.71
04:06:48|16351.71
04:06:49|16349.64
04:06:50|16348.86
04:06:51|16349.25
04:06:53|16346.86
04:06:54|16346.94
04:06:56|16348.13
04:06:57|16348.49
04:06:58|16348.14
04:06:59|16347.56
04:07:00|16351.88
04:07:01|16349.01
04:07:02|16348.1
04:07:03|16347.67
04:07:05|16346.39
04:07:06|16345.67
04:07:07|16346.4
04:07:09|16347.06
04:07:09|16347.04
04:07:11|16348.08
04:07:12|16349.49
04:07:13|16356.92
04:07:14|16358.98
04:07:15|16358.3
04:07:16|16359.27
04:07:17|16357.79
04:07:19|16358.09
04:07:20|16359.72
04:07:21|16359.3
04:07:22|16360.35
04:07:23|16359.99
04:07:24|16359.92
04:07:25|16358.64
04:07:26|16363.27
04:07:27|16358.32
04:07:28|16358.09
04:07:29|16357.3
04:07:30|16357.25
04:07:31|16356.87
04:07:32|16355.41
04:07:33|16356.83
04:07:34|16356.75
04:07:35|16356.53
04:07:37|16355.99
04:07:38|16355.65
04:07:40|16354.86
04:07:40|16354.3
04:07:41|16352.63
04:07:43|16350.63
04:07:45|16348.8
04:07:45|16349.09
04:07:47|16347.94
04:07:48|16347.64
04:07:49|16348.24
04:07:50|16347.1
04:07:51|16347.34
04:07:53|16344.28
04:07:54|16342.83
04:07:55|16342.63
04:07:56|16342.03
04:07:57|16341.44
04:07:58|16342.13
04:07:59|16344.66
04:08:00|16346.06
04:08:01|16346.05
04:08:02|16345.71
04:08:03|16346.97
04:08:04|16346.18
04:08:05|16345.94
04:08:06|16347.12
04:08:07|16347.03
04:08:08|16348.18
04:08:10|16348.13
04:08:11|16348.08
04:08:12|16347.94
04:08:13|16348.82
04:08:14|16347.13
04:08:14|16348.08
04:08:16|16345.38
04:08:17|16344.42
04:08:18|16343.84
04:08:19|16342.72
04:08:19|16340.35
04:08:21|16340.7
04:08:22|16340.95
04:08:23|16340.81
04:08:24|16340.3
04:08:25|16341.21
04:08:26|16339.87
04:08:27|16339.88
04:08:28|16337.77
04:08:29|16337.48
04:08:30|16336.07
04:08:31|16336.84
04:08:32|16336.56
04:08:33|16332.07
04:08:34|16333.08
04:08:35|16332.95
04:08:36|16333.3
04:08:37|16333.24
04:08:38|16334.3
04:08:40|16328.76
04:08:41|16329.9
04:08:42|16329.47
04:08:43|16329.57
04:08:44|16329.93
04:08:45|16332.63
04:08:46|16332.39
04:08:48|16330.42
04:08:48|16331.75
04:08:49|16332.58
04:08:51|16332.71
04:08:51|16332.22
04:08:53|16330.45
04:08:54|16328.91
04:08:55|16330.66
04:08:56|16330.84
04:08:57|16329.62
04:08:58|16330.25
04:08:59|16329.79
04:09:00|16329.21
04:09:01|16327.28
04:09:02|16325.64
04:09:03|16326.1
04:09:05|16324.65
04:09:06|16323.3
04:09:08|16324.08
04:09:09|16325.84
04:09:10|16325.41
04:09:10|16325.
04:09:12|16324.91
04:09:13|16324.92
04:09:13|16324.8
04:09:15|16325.09
04:09:16|16323.95
04:09:17|16322.88
04:09:18|16322.56
04:09:19|16321.8
04:09:19|16320.15
04:09:21|16320.04
04:09:22|16321.18
04:09:24|16319.97
04:09:24|16319.82
04:09:25|16320.22
04:09:27|16320.18
04:09:28|16319.91
04:09:29|16319.4
04:09:29|16319.14
04:09:31|16318.02
04:09:31|16317.57
04:09:32|16317.57
04:09:34|16316.95
04:09:34|16316.56
04:09:35|16317.74
04:09:37|16317.43
04:09:38|16319.55
04:09:38|16320.73
04:09:39|16320.31
04:09:40|16319.38
04:09:41|16326.01
04:09:43|16323.99
04:09:45|16324.55
04:09:46|16326.95
04:09:47|16324.47
04:09:48|16323.62
04:09:50|16323.82
04:09:51|16324.06
04:09:51|16325.24
04:09:52|16324.21
04:09:53|16325.52
04:09:54|16324.4
04:09:55|16325.97
04:09:56|16326.73
04:09:57|16329.7
04:09:58|16328.35
04:09:59|16329.69
04:10:00|16330.81
04:10:01|16331.98
04:10:02|16332.45
04:10:04|16332.03
04:10:05|16331.69
04:10:06|16332.82
04:10:08|16331.09
04:10:09|16329.86
04:10:09|16329.8
04:10:10|16329.68
04:10:12|16330.54
04:10:13|16329.18
04:10:13|16329.28
04:10:14|16328.93
04:10:15|16328.75
04:10:16|16327.94
04:10:18|16323.15
04:10:19|16323.58
04:10:20|16324.35
04:10:21|16322.08
04:10:22|16321.92
04:10:23|16321.54
04:10:24|16319.36
04:10:25|16319.09
04:10:26|16318.57
04:10:27|16319.19
04:10:28|16319.83
04:10:29|16320.13
04:10:30|16319.96
04:10:31|16320.93
04:10:32|16320.9
04:10:33|16322.95
04:10:34|16322.2
04:10:35|16324.59
04:10:36|16325.43
04:10:37|16325.1
04:10:38|16324.
04:10:39|16324.46
04:10:40|16324.3
04:10:42|16324.23
04:10:43|16323.95
04:10:44|16323.92
04:10:46|16324.07
04:10:48|16325.35
04:10:48|16324.32
04:10:49|16328.08
04:10:50|16329.39
04:10:51|16332.2
04:10:53|16330.38
04:10:53|16330.25
04:10:54|16330.19
04:10:55|16330.59
04:10:56|16330.54
04:10:57|16330.23
04:10:58|16330.7
04:10:59|16331.64
04:11:00|16334.15
04:11:01|16334.94
04:11:02|16333.52
04:11:03|16333.15
04:11:04|16332.33
04:11:05|16328.2
04:11:06|16327.28
04:11:07|16326.83
04:11:08|16327.26
04:11:09|16326.9
04:11:10|16324.96
04:11:11|16323.65
04:11:12|16323.05
04:11:14|16320.83
04:11:15|16319.86
04:11:16|16319.66
04:11:17|16319.36
04:11:18|16320.38
04:11:20|16319.9
04:11:21|16320.61
04:11:22|16322.46
04:11:22|16322.6
04:11:24|16324.15
04:11:24|16322.
04:11:25|16321.05
04:11:26|16321.28
04:11:27|16320.32
04:11:28|16320.06
04:11:29|16319.92
04:11:30|16320.14
04:11:31|16320.25
04:11:33|16320.18
04:11:34|16321.33
04:11:35|16320.28
04:11:36|16319.33
04:11:37|16319.08
04:11:38|16319.01
04:11:39|16319.91
04:11:40|16320.38
04:11:41|16319.56
04:11:43|16320.
04:11:44|16318.81
04:11:44|16318.89
04:11:45|16320.34
04:11:46|16321.48
04:11:48|16324.12
04:11:50|16325.57
04:11:50|16327.15
04:11:51|16328.24
04:11:53|16325.11
04:11:53|16325.36
04:11:55|16333.01
04:11:55|16332.09
04:11:57|16333.65
04:11:58|16333.7
04:11:58|16333.14
04:12:00|16332.42
04:12:01|16333.09
04:12:02|16335.04
04:12:03|16334.03
04:12:04|16333.87
04:12:06|16334.93
04:12:07|16333.64
04:12:09|16334.13
04:12:09|16334.11
04:12:11|16333.57
04:12:12|16334.36
04:12:12|16335.5
04:12:14|16333.4
04:12:15|16334.02
04:12:16|16333.01
04:12:17|16333.43
04:12:18|16333.54
04:12:19|16334.26
04:12:20|16334.5
04:12:21|16334.71
04:12:21|16334.54
04:12:23|16334.59
04:12:24|16334.78
04:12:25|16333.51
04:12:26|16334.08
04:12:27|16334.14
04:12:27|16333.7
04:12:29|16333.83
04:12:30|16334.03
04:12:31|16334.03
04:12:31|16335.24
04:12:32|16334.5
04:12:34|16334.32
04:12:35|16334.82
04:12:36|16333.27
04:12:38|16333.18
04:12:39|16334.84
04:12:40|16334.94
04:12:41|16335.59
04:12:42|16335.09
04:12:44|16335.83
04:12:44|16335.94
04:12:46|16339.
04:12:47|16340.76
04:12:49|16336.15
04:12:49|16337.2
04:12:51|16338.85
04:12:52|16338.87
04:12:54|16339.78
04:12:55|16340.26
04:12:57|16339.74
04:12:57|16337.54
04:12:58|16337.89
04:13:00|16339.51
04:13:00|16339.72
04:13:01|16340.85
04:13:02|16341.54
04:13:03|16342.29
04:13:04|16347.77
04:13:06|16345.75
04:13:08|16342.71
04:13:09|16345.45
04:13:11|16346.51
04:13:12|16345.41
04:13:12|16344.52
04:13:13|16344.74
04:13:14|16347.44
04:13:15|16348.42
04:13:17|16347.05
04:13:18|16337.64
04:13:19|16337.64
04:13:20|16338.91
04:13:21|16337.97
04:13:22|16337.68
04:13:23|16338.73
04:13:24|16338.61
04:13:25|16339.72
04:13:26|16339.46
04:13:27|16338.42
04:13:28|16335.62
04:13:29|16336.29
04:13:30|16336.59
04:13:31|16336.96
04:13:32|16336.71
04:13:34|16335.18
04:13:35|16333.42
04:13:36|16334.41
04:13:37|16334.51
04:13:38|16333.89
04:13:39|16334.27
04:13:40|16334.54
04:13:41|16334.31
04:13:42|16334.63
04:13:43|16332.76
04:13:44|16333.42
04:13:46|16333.35
04:13:47|16333.35
04:13:48|16333.07
04:13:49|16333.68
04:13:50|16332.95
04:13:51|16334.03
04:13:52|16333.23
04:13:53|16332.55
04:13:54|16332.56
04:13:55|16332.44
04:13:56|16332.53
04:13:57|16331.83
04:13:58|16331.65
04:13:59|16331.06
04:14:00|16329.38
04:14:01|16329.51
04:14:02|16328.98
04:14:03|16328.53
04:14:04|16329.07
04:14:06|16323.74
04:14:07|16322.96
04:14:09|16321.17
04:14:10|16322.38
04:14:10|16321.31
04:14:12|16319.24
04:14:13|16318.8
04:14:14|16319.29
04:14:15|16318.54
04:14:16|16320.67
04:14:18|16317.82
04:14:19|16318.25
04:14:20|16311.63
04:14:20|16310.78
04:14:22|16310.72
04:14:23|16311.5
04:14:23|16309.77
04:14:25|16307.8
04:14:26|16309.19
04:14:27|16308.15
04:14:28|16311.79
04:14:29|16315.01
04:14:30|16312.9
04:14:31|16312.13
04:14:32|16311.71
04:14:33|16310.83
04:14:34|16311.34
04:14:35|16314.26
04:14:36|16315.19
04:14:37|16316.11
04:14:38|16313.69
04:14:39|16315.75
04:14:40|16317.
04:14:41|16316.17
04:14:42|16316.25
04:14:43|16314.9
04:14:44|16313.25
04:14:46|16312.07
04:14:47|16314.14
04:14:48|16314.32
04:14:50|16314.95
04:14:52|16314.51
04:14:53|16314.55
04:14:54|16314.15
04:14:56|16314.7
04:14:57|16314.45
04:14:57|16314.15
04:14:59|16314.19
04:15:00|16314.27
04:15:00|16313.81
04:15:02|16312.35
04:15:03|16314.42
04:15:05|16315.27
04:15:06|16315.32
04:15:07|16314.98
04:15:08|16315.48
04:15:09|16314.61
04:15:10|16314.41
04:15:11|16315.21
04:15:12|16314.17
04:15:13|16313.98
04:15:15|16315.19
04:15:16|16314.56
04:15:16|16312.78
04:15:17|16312.36
04:15:18|16312.51
04:15:20|16309.54
04:15:21|16309.19
04:15:22|16309.65
04:15:23|16309.23
04:15:24|16309.63
04:15:25|16308.57
04:15:26|16310.72
04:15:27|16310.47
04:15:28|16310.31
04:15:29|16310.69
04:15:30|16310.8
04:15:32|16314.18
04:15:32|16314.49
04:15:33|16314.35
04:15:35|16314.66
04:15:35|16315.2
04:15:37|16313.39
04:15:38|16312.04
04:15:39|16311.29
04:15:40|16312.29
04:15:41|16311.82
04:15:42|16314.07
04:15:43|16313.24
04:15:44|16314.44
04:15:45|16317.38
04:15:46|16319.58
04:15:47|16318.6
04:15:49|16317.64
04:15:50|16315.81
04:15:51|16317.53
04:15:53|16318.6
04:15:54|16319.16
04:15:55|16319.1
04:15:56|16320.23
04:15:57|16320.98
04:15:58|16320.8
04:15:59|16320.36
04:16:01|16321.21
04:16:02|16321.81
04:16:03|16321.38
04:16:04|16321.44
04:16:05|16320.19
04:16:06|16320.93
04:16:07|16320.67
04:16:08|16321.63
04:16:10|16323.74
04:16:11|16323.37
04:16:12|16324.26
04:16:13|16324.9
04:16:14|16324.25
04:16:15|16322.48
04:16:16|16322.58
04:16:17|16323.49
04:16:18|16325.
04:16:18|16323.81
04:16:20|16323.37
04:16:21|16321.68
04:16:21|16321.68
04:16:22|16320.83
04:16:24|16320.17
04:16:25|16320.04
04:16:26|16321.45
04:16:27|16322.07
04:16:28|16322.18
04:16:29|16322.13
04:16:31|16322.65
04:16:31|16323.54
04:16:33|16323.98
04:16:33|16323.65
04:16:35|16323.55
04:16:36|16323.25
04:16:37|16322.96
04:16:37|16324.35
04:16:39|16323.32
04:16:40|16323.72
04:16:41|16325.24
04:16:42|16324.42
04:16:43|16324.6
04:16:44|16324.56
04:16:44|16324.
04:16:46|16322.92
04:16:47|16322.76
04:16:49|16321.67
04:16:50|16321.62
04:16:50|16321.76
04:16:52|16321.47
04:16:54|16322.41
04:16:55|16325.92
04:16:55|16324.31
04:16:56|16325.19
04:16:58|16323.69
04:17:00|16323.92
04:17:00|16323.1
04:17:01|16323.42
04:17:03|16323.83
04:17:03|16323.59
04:17:05|16324.45
04:17:06|16325.45
04:17:07|16324.8
04:17:08|16325.26
04:17:09|16326.07
04:17:10|16327.44
04:17:11|16326.63
04:17:12|16327.15
04:17:13|16325.84
04:17:14|16325.03
04:17:14|16325.53
04:17:16|16325.01
04:17:16|16324.06
04:17:18|16324.28
04:17:19|16323.39
04:17:20|16323.43
04:17:21|16322.2
04:17:22|16322.24
04:17:23|16321.34
04:17:24|16319.1
04:17:25|16318.63
04:17:26|16317.71
04:17:27|16316.86
04:17:28|16318.28
04:17:29|16317.79
04:17:30|16317.73
04:17:31|16317.44
04:17:32|16318.97
04:17:33|16317.49
04:17:35|16317.39
04:17:36|16317.03
04:17:36|16318.59
04:17:38|16319.69
04:17:39|16318.46
04:17:40|16318.56
04:17:41|16318.76
04:17:42|16319.03
04:17:43|16319.17
04:17:44|16318.74
04:17:45|16319.14
04:17:46|16318.46
04:17:47|16318.75
04:17:49|16318.25
04:17:50|16318.07
04:17:52|16318.24
04:17:53|16318.11
04:17:53|16318.25
04:17:56|16318.54
04:17:57|16318.58
04:17:58|16317.99
04:17:59|16317.69
04:18:00|16317.64
04:18:01|16316.94
04:18:03|16318.36
04:18:03|16317.71
04:18:05|16317.17
04:18:06|16317.91
04:18:07|16317.38
04:18:08|16318.32
04:18:10|16318.64
04:18:11|16318.84
04:18:12|16317.84
04:18:13|16317.62
04:18:13|16317.57
04:18:14|16316.67
04:18:16|16317.47
04:18:17|16316.91
04:18:18|16317.31
04:18:19|16316.39
04:18:20|16316.89
04:18:21|16316.22
04:18:22|16317.26
04:18:23|16317.37
04:18:24|16317.72
04:18:25|16316.97
04:18:26|16316.54
04:18:27|16316.47
04:18:28|16316.23
04:18:29|16316.82
04:18:30|16316.26
04:18:31|16317.89
04:18:32|16317.67
04:18:33|16318.01
04:18:34|16319.61
04:18:35|16319.94
04:18:36|16320.02
04:18:37|16320.58
04:18:38|16321.09
04:18:39|16321.
04:18:40|16322.
04:18:41|16320.2
04:18:42|16320.48
04:18:43|16320.68
04:18:44|16320.98
04:18:45|16321.05
04:18:46|16320.69
04:18:47|16320.22
04:18:48|16321.62
04:18:50|16322.72
04:18:50|16322.95
04:18:52|16321.79
04:18:54|16322.91
04:18:55|16322.36
04:18:55|16322.2
04:18:57|16324.13
04:18:58|16324.31
04:18:59|16323.95
04:19:00|16323.91
04:19:02|16324.98
04:19:03|16324.51
04:19:04|16323.42
04:19:05|16323.59
04:19:06|16323.81
04:19:08|16323.77
04:19:08|16323.89
04:19:10|16323.31
04:19:11|16323.15
04:19:12|16321.08
04:19:13|16321.42
04:19:14|16321.97
04:19:15|16322.8
04:19:16|16322.53
04:19:16|16322.47
04:19:18|16322.2
04:19:18|16322.27
04:19:20|16321.72
04:19:21|16331.09
04:19:22|16332.91
04:19:23|16331.85
04:19:24|16330.19
04:19:25|16331.54
04:19:26|16331.17
04:19:27|16331.12
04:19:28|16332.13
04:19:28|16333.36
04:19:31|16337.61
04:19:31|16337.81
04:19:32|16338.01
04:19:34|16337.51
04:19:34|16335.92
04:19:35|16336.35
04:19:36|16334.48
04:19:37|16335.78
04:19:38|16334.59
04:19:39|16334.68
04:19:40|16335.42
04:19:41|16333.36
04:19:42|16333.27
04:19:43|16336.81
04:19:44|16336.68
04:19:45|16336.51
04:19:46|16337.58
04:19:47|16336.28
04:19:48|16337.99
04:19:50|16338.65
04:19:51|16339.03
04:19:52|16339.75
04:19:53|16338.89
04:19:55|16339.2
04:19:56|16339.87
04:19:56|16338.96
04:19:57|16339.75
04:19:58|16338.15
04:19:59|16338.23
04:20:02|16336.34
04:20:02|16336.08
04:20:03|16336.32
04:20:04|16335.84
04:20:06|16335.83
04:20:07|16335.89
04:20:08|16333.95
04:20:09|16333.96
04:20:09|16334.28
04:20:11|16335.67
04:20:12|16334.95
04:20:14|16335.66
04:20:14|16335.91
04:20:15|16335.81
04:20:16|16336.88
04:20:17|16337.56
04:20:18|16336.96
04:20:19|16337.11
04:20:21|16337.52
04:20:22|16337.15
04:20:23|16337.81
04:20:23|16338.93
04:20:24|16339.68
04:20:26|16342.98
04:20:27|16342.29
04:20:27|16343.47
04:20:29|16342.61
04:20:31|16343.35
04:20:31|16342.26
04:20:32|16342.64
04:20:33|16343.19
04:20:34|16343.97
04:20:35|16360.28
04:20:37|16353.82
04:20:37|16353.81
04:20:38|16353.82
04:20:39|16354.08
04:20:40|16355.58
04:20:42|16356.55
04:20:42|16357.8
04:20:43|16356.46
04:20:44|16355.69
04:20:45|16356.45
04:20:46|16356.45
04:20:47|16356.28
04:20:48|16354.22
04:20:49|16353.48
04:20:51|16352.69
04:20:53|16350.09
04:20:54|16349.99
04:20:56|16350.72
04:20:57|16351.19
04:20:58|16351.44
04:20:58|16351.33
04:21:00|16351.24
04:21:01|16351.22
04:21:03|16352.03
04:21:04|16350.66
04:21:05|16349.31
04:21:06|16349.61
04:21:07|16348.64
04:21:08|16348.09
04:21:10|16348.79
04:21:10|16348.77
04:21:11|16345.35
04:21:13|16344.77
04:21:13|16346.7
04:21:15|16346.43
04:21:15|16345.19
04:21:16|16344.98
04:21:17|16344.74
04:21:18|16345.48
04:21:19|16345.43
04:21:21|16345.09
04:21:22|16344.89
04:21:22|16344.09
04:21:24|16346.
04:21:25|16346.63
04:21:25|16346.75
04:21:27|16346.32
04:21:28|16346.13
04:21:29|16346.13
04:21:30|16345.77
04:21:31|16347.84
04:21:33|16348.51
04:21:34|16347.39
04:21:35|16347.71
04:21:36|16347.31
04:21:37|16347.99
04:21:38|16348.12
04:21:38|16347.76
04:21:40|16348.23
04:21:40|16350.91
04:21:43|16350.65
04:21:43|16351.11
04:21:44|16350.48
04:21:45|16350.22
04:21:46|16353.11
04:21:47|16353.18
04:21:48|16351.93
04:21:49|16352.41
04:21:50|16352.46
04:21:52|16354.9
04:21:53|16355.81
04:21:54|16364.95
04:21:55|16360.83
04:21:56|16362.61
04:21:57|16360.13
04:21:58|16360.58
04:22:00|16362.47
04:22:00|16364.39
04:22:01|16363.69
04:22:02|16362.08
04:22:03|16361.79
04:22:04|16361.71
04:22:05|16359.75
04:22:06|16362.06
04:22:07|16360.84
04:22:09|16360.18
04:22:11|16358.51
04:22:12|16355.21
04:22:13|16355.55
04:22:14|16355.73
04:22:15|16354.77
04:22:16|16353.29
04:22:18|16353.45
04:22:18|16352.71
04:22:20|16353.72
04:22:20|16353.29
04:22:22|16353.93
04:22:23|16353.47
04:22:24|16353.2
04:22:26|16353.83
04:22:26|16354.18
04:22:27|16353.34
04:22:28|16353.03
04:22:29|16352.78
04:22:30|16352.47
04:22:31|16353.45
04:22:32|16353.78
04:22:33|16353.31
04:22:34|16352.8
04:22:35|16353.48
04:22:36|16353.2
04:22:37|16351.99
04:22:38|16351.43
04:22:39|16351.12
04:22:40|16349.37
04:22:41|16350.59
04:22:42|16350.37
04:22:44|16350.68
04:22:44|16349.25
04:22:45|16349.2
04:22:46|16348.57
04:22:47|16349.06
04:22:48|16349.91
04:22:49|16349.38
04:22:50|16349.4
04:22:51|16349.03
04:22:53|16349.94
04:22:53|16349.84
04:22:55|16349.81
04:22:56|16349.54
04:22:56|16349.55
04:22:58|16349.22
04:22:58|16348.93
04:23:01|16348.02
04:23:02|16348.09
04:23:04|16348.12
04:23:04|16346.97
04:23:06|16346.87
04:23:07|16346.69
04:23:08|16345.95
04:23:09|16345.52
04:23:10|16347.51
04:23:12|16347.52
04:23:13|16348.14
04:23:15|16348.52
04:23:15|16348.04
04:23:16|16348.31
04:23:17|16348.34
04:23:18|16348.55
04:23:19|16348.76
04:23:20|16353.06
04:23:21|16351.54
04:23:22|16355.42
04:23:23|16353.32
04:23:24|16353.13
04:23:25|16352.48
04:23:26|16353.89
04:23:27|16352.32
04:23:28|16353.72
04:23:30|16353.11
04:23:31|16353.
04:23:32|16353.43
04:23:33|16353.43
04:23:34|16352.21
04:23:34|16351.15
04:23:35|16351.6
04:23:37|16350.95
04:23:38|16350.28
04:23:38|16350.76
04:23:40|16352.5
04:23:40|16354.04
04:23:42|16353.74
04:23:42|16351.35
04:23:43|16352.
04:23:44|16351.47
04:23:46|16351.24
04:23:46|16351.52
04:23:48|16357.87
04:23:49|16356.82
04:23:50|16356.69
04:23:50|16356.53
04:23:51|16356.67
04:23:52|16357.05
04:23:54|16356.78
04:23:56|16355.35
04:23:57|16356.74
04:23:58|16359.08
04:23:59|16359.11
04:24:01|16360.8
04:24:03|16359.96
04:24:04|16361.23
04:24:06|16361.03
04:24:06|16361.38
04:24:07|16359.83
04:24:08|16364.01
04:24:09|16363.63
04:24:10|16362.3
04:24:11|16362.17
04:24:12|16363.11
04:24:13|16361.96
04:24:14|16359.29
04:24:16|16359.84
04:24:17|16362.4
04:24:18|16362.32
04:24:19|16364.01
04:24:20|16363.35
04:24:21|16364.36
04:24:22|16363.84
04:24:23|16362.86
04:24:24|16362.05
04:24:24|16360.6
04:24:26|16361.6
04:24:27|16359.69
04:24:28|16359.49
04:24:29|16358.65
04:24:29|16358.94
04:24:31|16359.23
04:24:33|16369.26
04:24:33|16370.55
04:24:34|16370.03
04:24:35|16369.2
04:24:36|16367.01
04:24:37|16368.09
04:24:38|16367.66
04:24:39|16367.86
04:24:40|16368.02
04:24:42|16368.22
04:24:42|16368.95
04:24:43|16368.19
04:24:44|16366.81
04:24:46|16366.54
04:24:47|16365.21
04:24:48|16364.88
04:24:48|16364.51
04:24:50|16364.44
04:24:51|16364.26
04:24:51|16365.16
04:24:53|16365.26
04:24:54|16364.11
04:24:55|16364.16
04:24:56|16365.72
04:24:57|16363.87
04:24:58|16364.97
04:24:59|16364.35
04:25:00|16364.74
04:25:01|16365.36
04:25:02|16366.24
04:25:04|16364.95
04:25:05|16366.33
04:25:06|16366.36
04:25:07|16368.9
04:25:08|16367.66
04:25:09|16373.
04:25:10|16369.57
04:25:11|16371.65
04:25:13|16370.54
04:25:14|16370.32
04:25:15|16370.19
04:25:16|16369.18
04:25:16|16369.65
04:25:17|16369.61
04:25:18|16368.
04:25:20|16369.07
04:25:21|16368.77
04:25:21|16368.03
04:25:22|16366.93
04:25:24|16369.49
04:25:25|16369.89
04:25:25|16369.05
04:25:27|16374.89
04:25:27|16375.48
04:25:28|16373.55
04:25:30|16374.21
04:25:31|16374.63
04:25:32|16375.23
04:25:33|16374.34
04:25:33|16374.
04:25:35|16373.59
04:25:35|16373.36
04:25:36|16377.08
04:25:37|16375.94
04:25:39|16373.81
04:25:39|16373.57
04:25:41|16374.03
04:25:41|16375.12
04:25:44|16372.3
04:25:44|16370.58
04:25:45|16369.97
04:25:46|16369.9
04:25:47|16372.92
04:25:48|16372.08
04:25:49|16371.55
04:25:50|16371.03
04:25:51|16368.37
04:25:52|16370.98
04:25:53|16374.83
04:25:54|16375.29
04:25:56|16375.92
04:25:56|16373.84
04:25:59|16375.32
04:26:00|16376.82
04:26:02|16374.97
04:26:02|16374.67
04:26:03|16373.22
04:26:04|16374.08
04:26:05|16373.11
04:26:06|16373.07
04:26:07|16370.91
04:26:08|16373.23
04:26:09|16371.33
04:26:10|16370.03
04:26:12|16371.82
04:26:13|16373.14
04:26:14|16375.69
04:26:14|16376.95
04:26:16|16375.12
04:26:16|16375.01
04:26:18|16376.12
04:26:20|16375.22
04:26:21|16375.34
04:26:23|16374.38
04:26:23|16374.18
04:26:24|16374.2
04:26:25|16373.75
04:26:26|16373.98
04:26:27|16373.99
04:26:28|16376.29
04:26:29|16376.14
04:26:30|16375.34
04:26:31|16373.6
04:26:32|16376.42
04:26:33|16375.74
04:26:34|16375.97
04:26:35|16377.
04:26:37|16375.
04:26:38|16376.18
04:26:39|16375.96
04:26:40|16375.55
04:26:41|16375.59
04:26:42|16375.47
04:26:44|16375.09
04:26:45|16375.74
04:26:45|16374.85
04:26:47|16374.82
04:26:47|16374.67
04:26:48|16374.89
04:26:49|16374.54
04:26:51|16372.65
04:26:52|16371.
04:26:53|16371.64
04:26:54|16372.12
04:26:55|16370.36
04:26:55|16369.05
04:26:58|16370.63
04:26:58|16370.73
04:26:59|16370.31
04:27:00|16370.38
04:27:01|16373.6
04:27:03|16374.57
04:27:04|16375.05
04:27:05|16374.82
04:27:07|16374.07
04:27:08|16373.35
04:27:09|16373.39
04:27:10|16373.45
04:27:11|16372.97
04:27:12|16378.28
04:27:13|16377.92
04:27:14|16378.82
04:27:15|16377.51
04:27:16|16378.62
04:27:17|16377.7
04:27:18|16377.82
04:27:20|16379.87
04:27:20|16378.58
04:27:21|16379.05
04:27:23|16385.11
04:27:24|16394.07
04:27:25|16394.15
04:27:26|16397.61
04:27:27|16396.4
04:27:28|16391.92
04:27:29|16388.75
04:27:30|16389.84
04:27:31|16391.46
04:27:32|16392.88
04:27:33|16390.94
04:27:34|16387.53
04:27:35|16386.15
04:27:36|16386.4
04:27:38|16391.74
04:27:38|16397.1
04:27:39|16397.61
04:27:40|16397.59
04:27:42|16394.19
04:27:43|16397.7
04:27:44|16397.93
04:27:44|16394.91
04:27:46|16397.2
04:27:46|16396.89
04:27:47|16397.69
04:27:48|16397.85
04:27:49|16396.09
04:27:50|16395.44
04:27:51|16409.44
04:27:53|16419.88
04:27:54|16431.83
04:27:54|16422.47
04:27:56|16425.4
04:27:57|16418.43
04:27:58|16413.89
04:28:00|16422.94
04:28:01|16419.67
04:28:02|16420.01
04:28:04|16413.73
04:28:06|16408.55
04:28:06|16408.19
04:28:08|16425.34
04:28:09|16423.75
04:28:09|16425.08
04:28:11|16423.33
04:28:12|16423.
04:28:13|16424.14
04:28:14|16424.32
04:28:16|16429.57
04:28:16|16432.16
04:28:17|16427.08
04:28:18|16424.99
04:28:19|16424.76
04:28:20|16424.26
04:28:21|16422.88
04:28:22|16424.21
04:28:24|16425.9
04:28:24|16427.29
04:28:26|16425.03
04:28:27|16420.63
04:28:28|16417.78
04:28:29|16428.92
04:28:30|16427.05
04:28:30|16425.03
04:28:31|16425.48
04:28:32|16427.43
04:28:34|16424.26
04:28:35|16424.49
04:28:35|16425.48
04:28:36|16428.39
04:28:38|16430.86
04:28:39|16426.04
04:28:39|16424.19
04:28:41|16423.25
04:28:42|16422.15
04:28:43|16420.25
04:28:43|16419.81
04:28:44|16419.55
04:28:45|16422.16
04:28:46|16423.87
04:28:47|16423.95
04:28:49|16420.24
04:28:50|16420.44
04:28:52|16418.13
04:28:52|16419.93
04:28:53|16421.05
04:28:55|16420.02
04:28:56|16419.68
04:28:57|16419.51
04:28:58|16418.08
04:28:59|16418.94
04:29:00|16418.39
04:29:02|16415.93
04:29:04|16414.13
04:29:05|16417.34
04:29:06|16419.61
04:29:07|16419.8
04:29:08|16417.95
04:29:09|16420.52
04:29:10|16418.85
04:29:11|16416.54
04:29:12|16414.64
04:29:13|16416.7
04:29:14|16418.69
04:29:16|16415.63
04:29:16|16413.18
04:29:18|16413.08
04:29:19|16406.23
04:29:19|16408.6
04:29:20|16407.03
04:29:21|16405.05
04:29:23|16405.22
04:29:24|16404.18
04:29:25|16403.4
04:29:26|16401.38
04:29:27|16402.16
04:29:28|16402.96
04:29:30|16405.09
04:29:31|16405.16
04:29:32|16402.72
04:29:32|16397.59
04:29:34|16397.8
04:29:35|16401.36
04:29:35|16400.67
04:29:37|16399.16
04:29:38|16403.96
04:29:39|16400.82
04:29:40|16401.5
04:29:42|16399.95
04:29:42|16400.46
04:29:44|16401.46
04:29:44|16401.7
04:29:46|16401.71
04:29:46|16401.6
04:29:47|16401.62
04:29:48|16401.53
04:29:49|16400.46
04:29:50|16400.3
04:29:52|16401.47
04:29:52|16400.05
04:29:54|16399.49
04:29:55|16399.86
04:29:56|16403.22
04:29:57|16403.75
04:29:58|16403.47
04:29:59|16406.01
04:30:01|16407.71
04:30:03|16413.06
04:30:04|16414.
04:30:04|16412.68
04:30:06|16414.55
04:30:08|16413.08
04:30:08|16413.98
04:30:10|16415.04
04:30:11|16417.38
04:30:12|16414.45
04:30:14|16413.66
04:30:14|16415.06
04:30:15|16417.61
04:30:16|16415.47
04:30:17|16415.13
04:30:18|16413.64
04:30:19|16412.9
04:30:20|16412.03
04:30:21|16412.88
04:30:22|16412.5
04:30:23|16412.56
04:30:25|16412.3
04:30:26|16412.16
04:30:27|16412.06
04:30:28|16413.65
04:30:30|16415.15
04:30:31|16414.6
04:30:32|16413.22
04:30:32|16414.92
04:30:34|16414.58
04:30:35|16415.37
04:30:36|16417.4
04:30:36|16416.63
04:30:38|16416.67
04:30:38|16417.69
04:30:39|16416.21
04:30:41|16416.54
04:30:42|16416.51
04:30:43|16416.59
04:30:44|16418.19
04:30:45|16418.
04:30:46|16419.27
04:30:47|16417.21
04:30:48|16415.47
04:30:49|16415.36
04:30:50|16414.48
04:30:51|16414.76
04:30:52|16423.42
04:30:53|16422.2
04:30:54|16422.45
04:30:55|16422.93
04:30:57|16422.81
04:30:57|16421.88
04:30:58|16422.57
04:30:59|16424.31
04:31:01|16426.63
04:31:03|16423.88
04:31:03|16420.64
04:31:04|16419.78
04:31:05|16420.95
04:31:07|16420.83
04:31:08|16423.44
04:31:09|16421.82
04:31:10|16420.9
04:31:11|16419.77
04:31:13|16418.5
04:31:14|16415.09
04:31:15|16412.26
04:31:16|16414.45
04:31:17|16413.85
04:31:18|16413.92
04:31:19|16411.72
04:31:20|16411.45
04:31:21|16410.99
04:31:22|16409.95
04:31:23|16409.29
04:31:24|16406.03
04:31:25|16405.19
04:31:26|16405.7
04:31:27|16405.15
04:31:28|16404.13
04:31:29|16404.04
04:31:30|16405.29
04:31:31|16406.19
04:31:32|16404.
04:31:33|16402.76
04:31:34|16403.08
04:31:35|16400.69
04:31:36|16400.37
04:31:37|16401.69
04:31:38|16401.38
04:31:39|16403.56
04:31:40|16403.45
04:31:41|16402.26
04:31:42|16402.28
04:31:43|16401.59
04:31:44|16400.96
04:31:45|16402.01
04:31:46|16400.98
04:31:47|16400.78
04:31:48|16400.22
04:31:49|16402.43
04:31:50|16402.18
04:31:51|16402.68
04:31:52|16404.97
04:31:53|16404.57
04:31:54|16405.02
04:31:55|16405.22
04:31:56|16404.68
04:31:57|16404.41
04:31:58|16403.77
04:31:59|16404.46
04:32:00|16405.07
04:32:01|16409.65
04:32:02|16408.98
04:32:03|16409.13
04:32:05|16412.92
04:32:06|16413.62
04:32:07|16414.69
04:32:08|16415.24
04:32:10|16416.48
04:32:11|16414.24
04:32:12|16417.04
04:32:14|16419.6
04:32:14|16418.67
04:32:16|16417.3
04:32:17|16418.56
04:32:17|16417.76
04:32:19|16420.13
04:32:20|16418.99
04:32:21|16421.91
04:32:22|16419.83
04:32:23|16419.71
04:32:24|16417.77
04:32:25|16417.66
04:32:25|16417.96
04:32:27|16417.71
04:32:28|16415.52
04:32:30|16418.88
04:32:30|16413.59
04:32:31|16413.28
04:32:32|16413.11
04:32:33|16414.62
04:32:34|16413.21
04:32:36|16413.3
04:32:37|16413.37
04:32:38|16410.94
04:32:38|16410.93
04:32:40|16412.02
04:32:41|16412.25
04:32:42|16408.3
04:32:42|16411.3
04:32:43|16410.71
04:32:45|16410.39
04:32:46|16409.14
04:32:47|16409.05
04:32:48|16411.22
04:32:49|16411.11
04:32:49|16410.35
04:32:51|16409.44
04:32:52|16409.19
04:32:53|16408.4
04:32:54|16407.99
04:32:55|16407.42
04:32:56|16407.42
04:32:57|16408.37
04:32:58|16410.31
04:32:59|16412.17
04:33:00|16410.97
04:33:01|16411.92
04:33:02|16413.39
04:33:03|16412.69
04:33:04|16412.88
04:33:06|16412.1
04:33:07|16412.79
04:33:08|16412.38
04:33:09|16410.88
04:33:10|16411.53
04:33:11|16410.68
04:33:12|16411.7
04:33:13|16413.6
04:33:14|16416.24
04:33:15|16416.6
04:33:16|16417.44
04:33:17|16416.22
04:33:19|16416.41
04:33:19|16417.56
04:33:21|16419.06
04:33:22|16418.61
04:33:23|16419.87
04:33:24|16420.62
04:33:24|16418.85
04:33:26|16420.56
04:33:27|16422.19
04:33:28|16423.49
04:33:29|16423.01
04:33:30|16423.49
04:33:31|16422.
04:33:32|16419.45
04:33:33|16421.67
04:33:33|16421.7
04:33:35|16420.62
04:33:36|16420.82
04:33:37|16418.78
04:33:38|16419.25
04:33:39|16419.76
04:33:40|16419.27
04:33:41|16418.77
04:33:42|16418.51
04:33:42|16419.59
04:33:43|16422.31
04:33:45|16420.84
04:33:45|16421.47
04:33:46|16420.97
04:33:48|16420.03
04:33:48|16420.11
04:33:49|16421.49
04:33:51|16422.89
04:33:52|16422.59
04:33:52|16422.15
04:33:54|16422.21
04:33:55|16421.15
04:33:56|16420.91
04:33:57|16421.06
04:33:58|16421.59
04:33:59|16420.83
04:34:00|16418.69
04:34:01|16420.42
04:34:02|16420.6
04:34:04|16420.29
04:34:06|16416.74
04:34:06|16416.34
04:34:08|16418.07
04:34:09|16417.16
04:34:11|16416.62
04:34:12|16416.61
04:34:13|16417.35
04:34:14|16416.44
04:34:14|16414.69
04:34:15|16415.48
04:34:16|16413.68
04:34:18|16413.51
04:34:20|16415.91
04:34:20|16416.78
04:34:22|16417.12
04:34:22|16416.34
04:34:23|16419.08
04:34:24|16418.39
04:34:25|16418.
04:34:27|16418.85
04:34:28|16421.91
04:34:28|16421.74
04:34:29|16421.66
04:34:30|16422.28
04:34:32|16421.45
04:34:32|16419.49
04:34:34|16418.69
04:34:34|16418.69
04:34:35|16419.74
04:34:36|16421.88
04:34:37|16426.91
04:34:38|16426.35
04:34:40|16426.88
04:34:40|16426.26
04:34:41|16424.95
04:34:43|16428.95
04:34:43|16428.05
04:34:44|16432.49
04:34:45|16432.35
04:34:46|16430.52
04:34:48|16431.5
04:34:49|16429.94
04:34:49|16427.95
04:34:50|16427.65
04:34:51|16430.26
04:34:52|16431.61
04:34:54|16431.35
04:34:55|16431.08
04:34:56|16430.88
04:34:57|16430.79
04:34:58|16429.89
04:34:59|16430.93
04:35:00|16429.91
04:35:01|16429.19
04:35:02|16429.72
04:35:03|16431.01
04:35:04|16432.23
04:35:06|16432.3
04:35:07|16429.22
04:35:09|16431.11
04:35:09|16430.99
04:35:11|16430.59
04:35:11|16430.36
04:35:13|16431.71
04:35:13|16431.35
04:35:15|16425.01
04:35:16|16425.88
04:35:17|16424.52
04:35:18|16425.09
04:35:19|16424.86
04:35:20|16424.83
04:35:21|16425.78
04:35:22|16426.17
04:35:23|16427.23
04:35:24|16425.11
04:35:25|16425.22
04:35:26|16425.21
04:35:27|16425.
04:35:28|16423.19
04:35:29|16422.56
04:35:30|16426.6
04:35:31|16423.99
04:35:32|16421.87
04:35:33|16421.2
04:35:34|16420.64
04:35:35|16420.55
04:35:36|16420.87
04:35:38|16420.9
04:35:38|16422.05
04:35:40|16420.68
04:35:41|16421.45
04:35:41|16423.38
04:35:43|16422.27
04:35:43|16424.99
04:35:44|16425.33
04:35:45|16428.22
04:35:46|16428.22
04:35:47|16427.42
04:35:48|16428.23
04:35:50|16428.83
04:35:51|16428.65
04:35:51|16427.96
04:35:52|16428.63
04:35:53|16427.93
04:35:55|16427.15
04:35:55|16426.59
04:35:57|16426.71
04:35:57|16427.2
04:35:58|16426.52
04:36:00|16424.27
04:36:01|16423.16
04:36:02|16425.99
04:36:03|16425.03
04:36:04|16425.13
04:36:05|16425.81
04:36:07|16426.2
04:36:08|16426.33
04:36:09|16425.45
04:36:09|16426.07
04:36:10|16426.25
04:36:11|16426.7
04:36:13|16426.7
04:36:14|16424.54
04:36:16|16425.65
04:36:17|16427.53
04:36:18|16427.33
04:36:19|16427.53
04:36:21|16428.22
04:36:22|16428.92
04:36:24|16430.18
04:36:24|16428.27
04:36:25|16429.96
04:36:27|16431.82
04:36:28|16432.19
04:36:28|16432.88
04:36:30|16431.46
04:36:31|16430.76
04:36:32|16429.73
04:36:32|16429.57
04:36:34|16428.02
04:36:35|16426.64
04:36:35|16428.65
04:36:36|16429.12
04:36:38|16427.79
04:36:39|16427.33
04:36:39|16427.63
04:36:42|16427.63
04:36:42|16428.04
04:36:43|16427.1
04:36:44|16426.2
04:36:45|16426.26
04:36:46|16424.65
04:36:47|16425.24
04:36:48|16424.84
04:36:49|16425.94
04:36:50|16425.44
04:36:51|16424.39
04:36:52|16424.07
04:36:53|16425.32
04:36:55|16425.11
04:36:57|16425.09
04:36:57|16425.13
04:36:59|16424.93
04:37:00|16424.05
04:37:01|16423.95
04:37:02|16424.27
04:37:03|16425.87
04:37:05|16424.69
04:37:06|16423.46
04:37:07|16421.7
04:37:09|16421.27
04:37:10|16421.21
04:37:10|16420.61
04:37:11|16420.24
04:37:12|16420.06
04:37:14|16422.84
04:37:15|16424.25
04:37:16|16424.57
04:37:18|16426.45
04:37:18|16426.81
04:37:20|16426.29
04:37:21|16425.24
04:37:22|16425.12
04:37:23|16425.68
04:37:25|16423.44
04:37:25|16423.95
04:37:26|16422.08
04:37:28|16422.4
04:37:28|16422.52
04:37:29|16422.13
04:37:30|16422.16
04:37:32|16421.25
04:37:33|16419.25
04:37:34|16419.29
04:37:34|16419.04
04:37:35|16418.96
04:37:36|16420.91
04:37:37|16419.39
04:37:39|16419.36
04:37:39|16419.78
04:37:41|16417.79
04:37:42|16416.19
04:37:44|16416.6
04:37:45|16415.49
04:37:45|16415.47
04:37:47|16416.51
04:37:47|16415.24
04:37:48|16417.8
04:37:49|16416.55
04:37:50|16416.86
04:37:52|16415.32
04:37:53|16416.78
04:37:53|16416.65
04:37:54|16415.84
04:37:56|16415.6
04:37:57|16415.41
04:37:58|16415.14
04:37:59|16416.46
04:38:00|16416.43
04:38:01|16416.38
04:38:02|16418.29
04:38:03|16416.23
04:38:04|16415.78
04:38:06|16417.14
04:38:07|16420.24
04:38:09|16421.02
04:38:10|16421.22
04:38:12|16420.79
04:38:13|16420.85
04:38:15|16419.79
04:38:16|16418.4
04:38:17|16418.09
04:38:18|16417.87
04:38:20|16417.12
04:38:20|16415.96
04:38:22|16416.02
04:38:23|16417.11
04:38:24|16415.99
04:38:25|16415.47
04:38:27|16414.78
04:38:28|16414.53
04:38:29|16416.7
04:38:30|16415.69
04:38:31|16415.69
04:38:32|16414.46
04:38:33|16414.37
04:38:34|16414.3
04:38:34|16414.23
04:38:36|16414.85
04:38:37|16415.01
04:38:38|16414.95
04:38:39|16414.86
04:38:40|16415.31
04:38:41|16416.42
04:38:43|16415.97
04:38:44|16414.82
04:38:45|16414.25
04:38:46|16414.16
04:38:47|16414.43
04:38:48|16417.12
04:38:49|16416.49
04:38:50|16417.53
04:38:51|16417.4
04:38:52|16415.77
04:38:53|16417.3
04:38:54|16417.34
04:38:55|16417.75
04:38:56|16418.15
04:38:57|16417.81
04:38:58|16418.06
04:38:59|16418.3
04:39:00|16421.48
04:39:01|16420.21
04:39:02|16422.74
04:39:03|16421.15
04:39:04|16421.43
04:39:05|16419.7
04:39:06|16421.05
04:39:07|16422.41
04:39:08|16422.4
04:39:10|16422.13
04:39:12|16422.77
04:39:13|16422.14
04:39:13|16422.2
04:39:16|16422.91
04:39:16|16422.48
04:39:17|16422.1
04:39:18|16419.49
04:39:19|16419.13
04:39:20|16419.06
04:39:21|16418.86
04:39:23|16417.7
04:39:23|16419.51
04:39:24|16419.46
04:39:26|16418.53
04:39:27|16418.54
04:39:28|16418.73
04:39:29|16417.48
04:39:30|16417.93
04:39:30|16416.67
04:39:32|16418.42
04:39:33|16419.12
04:39:33|16418.29
04:39:35|16418.93
04:39:36|16420.56
04:39:37|16419.49
04:39:38|16420.37
04:39:39|16421.29
04:39:40|16420.81
04:39:41|16419.97
04:39:42|16421.06
04:39:43|16420.95
04:39:44|16420.87
04:39:45|16421.08
04:39:46|16420.69
04:39:47|16420.17
04:39:48|16419.74
04:39:49|16418.86
04:39:50|16418.3
04:39:51|16418.16
04:39:52|16417.33
04:39:53|16418.08
04:39:54|16418.08
04:39:55|16417.56
04:39:56|16417.19
04:39:57|16417.37
04:39:58|16415.23
04:39:59|16415.48
04:40:00|16415.47
04:40:01|16415.9
04:40:02|16416.34
04:40:03|16418.07
04:40:04|16417.46
04:40:05|16417.86
04:40:07|16416.73
04:40:07|16417.07
04:40:09|16415.83
04:40:10|16416.15
04:40:12|16416.3
04:40:14|16416.63
04:40:14|16416.18
04:40:15|16416.03
04:40:16|16415.44
04:40:17|16415.31
04:40:18|16415.45
04:40:19|16413.49
04:40:20|16413.65
04:40:22|16414.04
04:40:23|16413.14
04:40:24|16413.44
04:40:25|16412.03
04:40:26|16413.42
04:40:27|16415.09
04:40:28|16414.54
04:40:29|16415.27
04:40:30|16416.3
04:40:31|16417.07
04:40:33|16418.39
04:40:33|16417.74
04:40:34|16418.52
04:40:35|16418.44
04:40:36|16418.57
04:40:37|16418.56
04:40:38|16417.72
04:40:40|16417.98
04:40:40|16416.16
04:40:41|16416.69
04:40:42|16417.14
04:40:43|16417.49
04:40:44|16417.11
04:40:46|16417.21
04:40:47|16418.65
04:40:47|16419.1
04:40:49|16422.27
04:40:50|16421.06
04:40:51|16422.58
04:40:52|16422.26
04:40:52|16422.45
04:40:54|16422.59
04:40:54|16423.39
04:40:56|16425.05
04:40:57|16424.49
04:40:58|16426.59
04:40:59|16426.49
04:41:00|16426.64
04:41:02|16428.1
04:41:02|16426.43
04:41:03|16425.66
04:41:05|16424.87
04:41:06|16425.68
04:41:06|16425.77
04:41:08|16425.19
04:41:09|16424.62
04:41:10|16425.2
04:41:12|16425.92
04:41:12|16425.94
04:41:14|16426.19
04:41:16|16427.3
04:41:17|16427.53
04:41:17|16428.06
04:41:19|16427.52
04:41:20|16428.51
04:41:21|16427.93
04:41:22|16427.67
04:41:24|16425.67
04:41:25|16424.89
04:41:27|16424.
04:41:28|16423.11
04:41:29|16424.66
04:41:30|16424.89
04:41:32|16424.66
04:41:34|16428.7
04:41:35|16427.65
04:41:35|16427.22
04:41:36|16427.33
04:41:38|16426.4
04:41:38|16425.73
04:41:39|16425.01
04:41:40|16424.31
04:41:42|16425.17
04:41:43|16424.86
04:41:45|16424.4
04:41:45|16425.
04:41:47|16425.
04:41:48|16422.32
04:41:49|16421.55
04:41:50|16421.37
04:41:50|16421.89
04:41:51|16422.33
04:41:52|16421.41
04:41:54|16422.98
04:41:55|16423.07
04:41:55|16423.58
04:41:57|16423.62
04:41:58|16423.77
04:41:58|16423.68
04:41:59|16423.43
04:42:01|16425.18
04:42:02|16424.65
04:42:04|16424.04
04:42:05|16422.14
04:42:06|16421.41
04:42:07|16421.65
04:42:08|16421.56
04:42:09|16420.
04:42:10|16420.86
04:42:11|16420.68
04:42:13|16419.95
04:42:14|16421.29
04:42:16|16420.6
04:42:17|16421.53
04:42:18|16423.72
04:42:20|16422.96
04:42:21|16422.12
04:42:23|16422.44
04:42:24|16423.42
04:42:24|16423.26
04:42:26|16423.23
04:42:27|16423.15
04:42:28|16423.85
04:42:29|16424.04
04:42:30|16425.28
04:42:31|16425.99
04:42:32|16426.71
04:42:33|16427.94
04:42:34|16426.9
04:42:35|16427.69
04:42:36|16426.94
04:42:37|16427.56
04:42:38|16427.87
04:42:39|16428.16
04:42:40|16427.46
04:42:41|16424.95
04:42:43|16424.18
04:42:44|16423.99
04:42:44|16424.16
04:42:45|16424.91
04:42:46|16424.79
04:42:48|16424.
04:42:49|16423.53
04:42:50|16422.7
04:42:51|16423.14
04:42:52|16424.31
04:42:52|16424.33
04:42:54|16422.99
04:42:54|16421.78
04:42:56|16423.45
04:42:56|16424.06
04:42:58|16424.31
04:42:59|16425.79
04:43:00|16425.89
04:43:01|16425.31
04:43:02|16425.46
04:43:03|16426.05
04:43:04|16425.88
04:43:05|16426.7
04:43:07|16426.63
04:43:08|16426.45
04:43:09|16426.38
04:43:10|16427.71
04:43:11|16428.11
04:43:12|16428.45
04:43:14|16427.83
04:43:14|16427.56
04:43:16|16428.36
04:43:17|16427.71
04:43:18|16427.87
04:43:19|16430.02
04:43:21|16430.64
04:43:21|16430.48
04:43:23|16429.52
04:43:23|16431.19
04:43:24|16431.16
04:43:25|16431.11
04:43:27|16430.4
04:43:28|16431.18
04:43:29|16431.77
04:43:31|16433.97
04:43:32|16433.79
04:43:34|16435.
04:43:35|16435.78
04:43:36|16436.11
04:43:36|16435.54
04:43:37|16435.03
04:43:39|16433.57
04:43:40|16434.1
04:43:41|16434.9
04:43:42|16434.38
04:43:43|16435.03
04:43:44|16434.3
04:43:44|16435.76
04:43:45|16434.42
04:43:46|16435.73
04:43:47|16435.93
04:43:48|16433.9
04:43:50|16434.04
04:43:51|16432.93
04:43:52|16433.24
04:43:52|16434.49
04:43:54|16434.82
04:43:55|16434.12
04:43:56|16432.03
04:43:57|16432.71
04:43:58|16433.14
04:43:59|16433.2
04:44:00|16435.79
04:44:01|16435.34
04:44:02|16436.63
04:44:03|16436.91
04:44:04|16437.65
04:44:05|16437.34
04:44:06|16437.82
04:44:07|16437.39
04:44:08|16439.35
04:44:09|16439.2
04:44:10|16445.7
04:44:11|16443.48
04:44:13|16440.52
04:44:14|16442.68
04:44:14|16442.94
04:44:16|16442.55
04:44:17|16444.2
04:44:18|16454.53
04:44:19|16454.26
04:44:20|16452.35
04:44:21|16448.59
04:44:22|16449.87
04:44:23|16449.36
04:44:24|16450.43
04:44:25|16450.83
04:44:26|16449.5
04:44:27|16449.17
04:44:28|16448.8
04:44:29|16447.69
04:44:31|16445.23
04:44:31|16447.19
04:44:32|16447.41
04:44:34|16448.57
04:44:35|16447.67
04:44:35|16446.3
04:44:36|16446.79
04:44:37|16444.9
04:44:38|16445.91
04:44:39|16446.79
04:44:41|16446.57
04:44:42|16446.27
04:44:43|16446.14
04:44:44|16446.49
04:44:46|16444.97
04:44:47|16444.16
04:44:48|16442.11
04:44:48|16442.9
04:44:49|16443.25
04:44:50|16441.75
04:44:51|16440.83
04:44:53|16442.38
04:44:53|16442.67
04:44:54|16442.42
04:44:56|16441.5
04:44:56|16440.97
04:44:57|16440.1
04:44:59|16440.59
04:44:59|16442.85
04:45:00|16444.46
04:45:02|16445.08
04:45:04|16445.37
04:45:05|16447.99
04:45:05|16446.93
04:45:07|16447.29
04:45:07|16448.3
04:45:09|16446.86
04:45:10|16447.36
04:45:11|16446.37
04:45:12|16447.97
04:45:14|16450.06
04:45:15|16451.36
04:45:17|16451.43
04:45:18|16450.55
04:45:20|16452.35
04:45:21|16450.02
04:45:22|16453.42
04:45:24|16453.5
04:45:24|16452.55
04:45:26|16452.14
04:45:27|16451.75
04:45:27|16452.13
04:45:29|16452.9
04:45:31|16453.44
04:45:32|16454.41
04:45:33|16456.46
04:45:34|16456.38
04:45:35|16455.92
04:45:36|16457.36
04:45:38|16456.33
04:45:39|16457.16
04:45:40|16457.25
04:45:41|16459.96
04:45:42|16463.93
04:45:43|16463.26
04:45:44|16462.34
04:45:45|16459.08
04:45:46|16453.83
04:45:47|16454.96
04:45:48|16453.1
04:45:49|16452.59
04:45:50|16455.
04:45:51|16454.18
04:45:52|16450.96
04:45:53|16456.11
04:45:54|16454.97
04:45:55|16454.47
04:45:56|16450.72
04:45:57|16449.2
04:45:58|16447.59
04:45:59|16446.66
04:46:00|16445.87
04:46:01|16446.64
04:46:02|16448.84
04:46:03|16444.18
04:46:04|16445.2
04:46:05|16445.56
04:46:06|16446.64
04:46:07|16448.16
04:46:08|16444.55
04:46:09|16443.43
04:46:10|16440.79
04:46:11|16442.78
04:46:12|16442.79
04:46:13|16441.68
04:46:14|16440.38
04:46:16|16439.59
04:46:18|16439.79
04:46:19|16438.48
04:46:20|16437.37
04:46:22|16438.62
04:46:23|16439.1
04:46:24|16439.29
04:46:25|16438.79
04:46:26|16437.79
04:46:28|16438.48
04:46:28|16437.48
04:46:30|16437.41
04:46:31|16438.04
04:46:32|16438.41
04:46:33|16436.79
04:46:34|16435.68
04:46:35|16434.99
04:46:36|16433.41
04:46:37|16435.29
04:46:39|16433.93
04:46:40|16432.71
04:46:41|16432.73
04:46:43|16433.58
04:46:43|16432.88
04:46:44|16431.68
04:46:45|16431.38
04:46:47|16432.11
04:46:48|16431.73
04:46:49|16431.85
04:46:50|16434.15
04:46:51|16433.52
04:46:52|16433.3
04:46:53|16431.7
04:46:54|16432.36
04:46:55|16433.39
04:46:56|16433.55
04:46:57|16432.42
04:46:58|16434.
04:46:59|16433.94
04:46:59|16432.38
04:47:00|16432.93
04:47:02|16430.51
04:47:03|16429.84
04:47:04|16430.79
04:47:05|16430.79
04:47:06|16430.97
04:47:07|16430.78
04:47:08|16432.5
04:47:09|16430.64
04:47:10|16429.7
04:47:11|16430.14
04:47:12|16430.32
04:47:13|16430.54
04:47:14|16430.29
04:47:16|16431.18
04:47:17|16431.05
04:47:19|16431.45
04:47:20|16433.98
04:47:22|16433.74
04:47:23|16434.19
04:47:24|16434.16
04:47:27|16433.64
04:47:27|16433.35
04:47:28|16436.23
04:47:29|16435.75
04:47:30|16434.41
04:47:31|16435.41
04:47:32|16433.19
04:47:33|16431.39
04:47:34|16431.73
04:47:35|16429.97
04:47:36|16430.55
04:47:37|16430.09
04:47:38|16430.95
04:47:39|16431.33
04:47:41|16430.47
04:47:42|16431.46
04:47:42|16435.51
04:47:44|16435.21
04:47:45|16436.45
04:47:46|16436.14
04:47:46|16438.03
04:47:48|16436.66
04:47:50|16437.04
04:47:50|16439.81
04:47:51|16438.8
04:47:52|16440.85
04:47:53|16440.79
04:47:54|16444.
04:47:55|16441.67
04:47:56|16441.1
04:47:57|16440.13
04:47:59|16440.85
04:47:59|16441.73
04:48:00|16441.79
04:48:01|16442.49
04:48:02|16443.37
04:48:04|16443.34
04:48:05|16443.6
04:48:06|16443.44
04:48:06|16442.69
04:48:08|16443.28
04:48:09|16443.12
04:48:10|16443.54
04:48:11|16443.46
04:48:11|16443.9
04:48:12|16445.25
04:48:13|16446.92
04:48:15|16445.94
04:48:15|16445.46
04:48:16|16445.14
04:48:18|16445.17
04:48:20|16446.13
04:48:21|16444.77
04:48:22|16447.3
04:48:22|16448.04
04:48:24|16448.35
04:48:26|16448.11
04:48:26|16447.64
04:48:28|16447.9
04:48:28|16447.28
04:48:30|16446.61
04:48:32|16445.93
04:48:32|16446.79
04:48:34|16446.82
04:48:36|16447.35
04:48:36|16447.94
04:48:37|16448.57
04:48:38|16448.47
04:48:39|16445.64
04:48:40|16446.64
04:48:41|16447.3
04:48:42|16448.09
04:48:44|16446.88
04:48:44|16445.72
04:48:46|16445.85
04:48:46|16444.43
04:48:47|16445.21
04:48:48|16446.45
04:48:49|16446.56
04:48:50|16446.73
04:48:51|16446.15
04:48:52|16446.63
04:48:53|16445.84
04:48:54|16445.92
04:48:55|16445.02
04:48:57|16444.77
04:48:58|16445.21
04:48:59|16453.17
04:49:00|16452.05
04:49:01|16456.16
04:49:02|16457.19
04:49:03|16455.26
04:49:04|16457.51
04:49:05|16457.01
04:49:06|16458.19
04:49:07|16458.41
04:49:08|16458.91
04:49:09|16458.33
04:49:11|16458.76
04:49:12|16458.22
04:49:13|16458.43
04:49:14|16453.99
04:49:15|16454.1
04:49:16|16469.93
04:49:17|16469.39
04:49:19|16467.69
04:49:20|16471.63
04:49:22|16473.06
04:49:23|16472.52
04:49:24|16473.17
04:49:26|16471.29
04:49:27|16469.07
04:49:29|16466.73
04:49:29|16468.14
04:49:31|16468.72
04:49:33|16467.12
04:49:33|16467.1
04:49:35|16468.91
04:49:36|16467.78
04:49:38|16474.71
04:49:38|16478.7
04:49:39|16478.61
04:49:41|16471.66
04:49:41|16473.55
04:49:42|16472.31
04:49:43|16472.71
04:49:44|16475.66
04:49:45|16474.42
04:49:46|16473.07
04:49:48|16471.28
04:49:48|16471.73
04:49:49|16469.
04:49:51|16470.6
04:49:52|16469.67
04:49:53|16471.38
04:49:54|16471.17
04:49:55|16470.9
04:49:56|16471.45
04:49:57|16470.4
04:49:58|16470.85
04:49:59|16467.03
04:50:00|16465.18
04:50:01|16464.74
04:50:02|16466.49
04:50:03|16467.8
04:50:05|16468.49
04:50:05|16466.
04:50:07|16466.25
04:50:08|16466.05
04:50:09|16464.66
04:50:10|16465.05
04:50:11|16464.78
04:50:12|16463.81
04:50:13|16465.6
04:50:14|16464.39
04:50:15|16465.06
04:50:16|16465.2
04:50:17|16465.
04:50:18|16463.52
04:50:19|16463.84
04:50:21|16461.09
04:50:22|16461.51
04:50:23|16463.83
04:50:24|16461.92
04:50:25|16462.79
04:50:26|16461.91
04:50:27|16462.51
04:50:29|16461.91
04:50:29|16459.1
04:50:30|16459.56
04:50:31|16458.74
04:50:32|16457.22
04:50:33|16458.58
04:50:34|16457.39
04:50:35|16456.3
04:50:36|16456.39
04:50:37|16458.98
04:50:38|16461.88
04:50:40|16462.21
04:50:40|16461.47
04:50:42|16462.44
04:50:43|16462.11
04:50:44|16463.68
04:50:45|16462.25
04:50:46|16463.04
04:50:47|16464.33
04:50:48|16461.51
04:50:49|16459.14
04:50:50|16460.39
04:50:51|16460.25
04:50:52|16464.1
04:50:53|16464.72
04:50:54|16461.96
04:50:55|16464.56
04:50:56|16464.04
04:50:58|16466.7
04:50:58|16465.45
04:50:59|16467.53
04:51:00|16466.54
04:51:02|16469.77
04:51:02|16468.8
04:51:03|16468.23
04:51:04|16469.39
04:51:05|16468.59
04:51:07|16470.15
04:51:08|16469.93
04:51:09|16468.69
04:51:11|16467.39
04:51:12|16467.48
04:51:13|16464.95
04:51:13|16464.44
04:51:14|16467.15
04:51:16|16466.82
04:51:17|16464.25
04:51:18|16464.52
04:51:18|16465.16
04:51:20|16467.2
04:51:21|16470.66
04:51:22|16470.37
04:51:23|16468.96
04:51:25|16468.88
04:51:26|16468.57
04:51:27|16468.72
04:51:28|16468.79
04:51:29|16468.86
04:51:30|16468.36
04:51:31|16469.
04:51:32|16469.58
04:51:33|16469.4
04:51:34|16468.8
04:51:35|16470.68
04:51:36|16472.18
04:51:38|16476.72
04:51:39|16480.85
04:51:39|16481.75
04:51:41|16479.99
04:51:42|16477.82
04:51:42|16479.01
04:51:44|16475.63
04:51:45|16476.24
04:51:46|16473.98
04:51:46|16471.98
04:51:48|16471.68
04:51:49|16471.84
04:51:50|16476.23
04:51:51|16472.56
04:51:52|16471.47
04:51:53|16470.55
04:51:54|16476.14
04:51:55|16477.1
04:51:56|16476.29
04:51:57|16476.32
04:51:58|16480.22
04:51:59|16478.34
04:52:00|16476.32
04:52:01|16477.05
04:52:02|16476.19
04:52:03|16474.67
04:52:04|16475.88
04:52:05|16471.83
04:52:06|16475.86
04:52:08|16471.98
04:52:08|16472.04
04:52:09|16474.73
04:52:10|16475.56
04:52:12|16474.93
04:52:13|16472.51
04:52:14|16470.01
04:52:15|16469.33
04:52:16|16469.57
04:52:17|16468.22
04:52:18|16465.47
04:52:19|16466.54
04:52:20|16466.62
04:52:21|16467.28
04:52:23|16467.43
04:52:24|16467.54
04:52:25|16468.86
04:52:27|16468.8
04:52:28|16464.64
04:52:29|16463.69
04:52:30|16464.37
04:52:31|16464.24
04:52:33|16465.81
04:52:33|16465.21
04:52:34|16464.22
04:52:35|16463.15
04:52:37|16461.03
04:52:38|16462.95
04:52:39|16462.69
04:52:40|16463.15
04:52:41|16463.89
04:52:42|16462.13
04:52:43|16464.79
04:52:44|16462.34
04:52:45|16460.82
04:52:47|16461.43
04:52:48|16460.06
04:52:49|16460.66
04:52:49|16460.8
04:52:50|16461.16
04:52:51|16463.74
04:52:53|16462.72
04:52:53|16461.66
04:52:55|16460.89
04:52:57|16462.08
04:52:58|16462.09
04:53:00|16462.32
04:53:00|16469.94
04:53:01|16471.2
04:53:02|16469.32
04:53:03|16460.4
04:53:04|16468.41
04:53:05|16468.2
04:53:06|16468.74
04:53:08|16469.03
04:53:08|16466.95
04:53:10|16465.84
04:53:11|16465.48
04:53:12|16464.04
04:53:13|16462.38
04:53:14|16464.23
04:53:15|16463.53
04:53:16|16463.76
04:53:17|16461.87
04:53:18|16462.22
04:53:19|16459.74
04:53:20|16459.95
04:53:21|16457.19
04:53:23|16457.11
04:53:24|16459.32
04:53:26|16458.56
04:53:27|16458.85
04:53:28|16458.11
04:53:29|16458.23
04:53:31|16457.14
04:53:32|16456.82
04:53:33|16458.49
04:53:33|16456.67
04:53:35|16454.79
04:53:35|16456.98
04:53:37|16456.93
04:53:38|16457.36
04:53:38|16455.89
04:53:40|16455.15
04:53:41|16455.86
04:53:42|16454.46
04:53:43|16453.26
04:53:44|16453.82
04:53:45|16454.19
04:53:46|16452.44
04:53:47|16453.6
04:53:48|16454.7
04:53:49|16453.8
04:53:50|16454.58
04:53:51|16454.63
04:53:52|16453.18
04:53:54|16451.67
04:53:54|16451.62
04:53:55|16451.28
04:53:57|16450.25
04:53:58|16452.99
04:53:59|16452.87
04:54:00|16452.95
04:54:01|16452.98
04:54:02|16453.46
04:54:03|16453.24
04:54:04|16452.74
04:54:05|16454.13
04:54:06|16453.38
04:54:08|16454.19
04:54:08|16452.9
04:54:09|16453.45
04:54:10|16455.9
04:54:12|16456.55
04:54:12|16456.21
04:54:15|16456.4
04:54:15|16455.78
04:54:17|16455.46
04:54:17|16454.93
04:54:18|16454.66
04:54:19|16455.28
04:54:21|16457.28
04:54:22|16457.69
04:54:22|16458.13
04:54:23|16457.04
04:54:26|16457.03
04:54:27|16456.08
04:54:27|16455.89
04:54:29|16456.18
04:54:29|16456.76
04:54:31|16455.57
04:54:33|16455.07
04:54:34|16454.84
04:54:36|16454.03
04:54:36|16454.69
04:54:38|16454.51
04:54:39|16453.4
04:54:40|16452.79
04:54:41|16451.63
04:54:42|16452.18
04:54:43|16453.09
04:54:44|16451.47
04:54:45|16451.88
04:54:46|16451.49
04:54:47|16450.82
04:54:48|16453.37
04:54:49|16452.1
04:54:50|16451.26
04:54:51|16450.81
04:54:52|16451.54
04:54:53|16450.6
04:54:54|16447.48
04:54:55|16447.88
04:54:56|16447.62
04:54:57|16447.05
04:54:59|16448.7
04:55:00|16447.21
04:55:00|16447.48
04:55:02|16448.44
04:55:03|16447.64
04:55:04|16448.03
04:55:05|16445.89
04:55:06|16446.01
04:55:07|16446.17
04:55:09|16449.
04:55:09|16449.12
04:55:11|16448.92
04:55:12|16448.38
04:55:12|16448.86
04:55:14|16449.44
04:55:15|16448.52
04:55:16|16447.56
04:55:16|16448.68
04:55:17|16447.11
04:55:19|16446.83
04:55:19|16447.12
04:55:20|16446.57
04:55:21|16448.64
04:55:24|16449.7
04:55:25|16450.4
04:55:27|16449.83
04:55:28|16446.75
04:55:29|16445.
04:55:30|16444.39
04:55:31|16444.03
04:55:33|16445.85
04:55:34|16445.7
04:55:34|16446.78
04:55:36|16449.52
04:55:36|16448.47
04:55:37|16448.8
04:55:38|16448.16
04:55:39|16449.79
04:55:41|16449.7
04:55:41|16448.22
04:55:42|16448.14
04:55:44|16448.46
04:55:45|16450.53
04:55:45|16450.14
04:55:47|16450.26
04:55:48|16449.5
04:55:48|16449.78
04:55:50|16449.6
04:55:51|16451.95
04:55:52|16451.45
04:55:52|16452.81
04:55:55|16451.82
04:55:55|16452.
04:55:56|16451.83
04:55:58|16453.33
04:55:58|16454.7
04:55:59|16453.62
04:56:01|16454.06
04:56:02|16454.13
04:56:04|16456.19
04:56:04|16457.31
04:56:05|16456.89
04:56:06|16456.43
04:56:07|16456.68
04:56:08|16456.68
04:56:09|16457.11
04:56:10|16455.81
04:56:12|16455.36
04:56:12|16452.53
04:56:13|16453.21
04:56:14|16455.29
04:56:15|16454.28
04:56:16|16453.44
04:56:17|16452.97
04:56:18|16452.44
04:56:19|16452.29
04:56:20|16451.36
04:56:21|16451.91
04:56:22|16451.93
04:56:23|16453.22
04:56:24|16451.97
04:56:26|16451.88
04:56:28|16451.86
04:56:28|16452.67
04:56:30|16451.41
04:56:31|16451.12
04:56:32|16450.89
04:56:33|16451.82
04:56:35|16450.45
04:56:35|16450.13
04:56:36|16451.13
04:56:37|16451.2
04:56:38|16452.28
04:56:39|16450.18
04:56:40|16450.04
04:56:41|16450.22
04:56:42|16450.52
04:56:43|16451.2
04:56:44|16450.04
04:56:45|16446.41
04:56:47|16447.17
04:56:49|16444.72
04:56:49|16445.73
04:56:50|16445.23
04:56:51|16444.95
04:56:52|16445.42
04:56:53|16447.75
04:56:54|16448.25
04:56:55|16448.07
04:56:56|16449.34
04:56:57|16449.34
04:56:58|16448.57
04:56:59|16448.91
04:57:01|16448.77
04:57:02|16448.06
04:57:02|16449.46
04:57:04|16448.37
04:57:05|16449.3
04:57:06|16448.65
04:57:07|16448.53
04:57:08|16448.9
04:57:09|16449.45
04:57:10|16450.05
04:57:11|16449.06
04:57:11|16452.28
04:57:12|16451.99
04:57:14|16450.51
04:57:16|16449.88
04:57:16|16448.25
04:57:17|16448.16
04:57:18|16447.51
04:57:19|16446.32
04:57:20|16445.97
04:57:21|16446.31
04:57:22|16444.
04:57:23|16446.
04:57:24|16447.37
04:57:25|16446.76
04:57:26|16445.57
04:57:27|16445.4
04:57:28|16446.12
04:57:30|16446.33
04:57:30|16445.95
04:57:33|16447.06
04:57:33|16446.32
04:57:34|16445.94
04:57:35|16445.83
04:57:36|16445.62
04:57:37|16445.97
04:57:38|16446.04
04:57:39|16446.04
04:57:40|16445.24
04:57:41|16446.14
04:57:43|16445.67
04:57:44|16446.94
04:57:44|16446.41
04:57:46|16446.39
04:57:47|16445.98
04:57:48|16445.21
04:57:49|16444.93
04:57:49|16445.47
04:57:50|16444.64
04:57:52|16445.37
04:57:53|16444.76
04:57:53|16445.49
04:57:54|16444.86
04:57:55|16444.84
04:57:56|16444.63
04:57:57|16445.99
04:57:59|16445.38
04:58:00|16445.
04:58:01|16444.38
04:58:01|16444.99
04:58:02|16444.43
04:58:04|16445.35
04:58:04|16444.91
04:58:05|16445.12
04:58:07|16445.3
04:58:07|16444.85
04:58:10|16444.22
04:58:10|16444.63
04:58:11|16444.99
04:58:12|16444.84
04:58:13|16445.2
04:58:14|16444.96
04:58:16|16444.98
04:58:16|16444.62
04:58:18|16443.73
04:58:19|16443.44
04:58:20|16442.29
04:58:21|16440.96
04:58:22|16441.92
04:58:23|16441.4
04:58:24|16441.59
04:58:25|16441.89
04:58:26|16439.87
04:58:28|16439.65
04:58:29|16440.68
04:58:30|16440.46
04:58:31|16440.92
04:58:33|16440.04
04:58:34|16439.66
04:58:35|16439.33
04:58:36|16439.13
04:58:37|16439.8
04:58:38|16439.28
04:58:39|16442.53
04:58:40|16441.69
04:58:41|16442.68
04:58:42|16443.08
04:58:43|16442.97
04:58:44|16442.93
04:58:45|16442.94
04:58:46|16441.84
04:58:47|16442.44
04:58:49|16442.16
04:58:49|16442.78
04:58:50|16442.47
04:58:51|16442.77
04:58:53|16442.19
04:58:54|16441.88
04:58:55|16442.23
04:58:56|16441.34
04:58:57|16439.6
04:58:59|16440.12
04:58:59|16440.75
04:59:00|16440.38
04:59:01|16441.04
04:59:02|16440.29
04:59:03|16439.66
04:59:05|16439.93
04:59:06|16438.09
04:59:07|16437.45
04:59:08|16438.91
04:59:09|16441.16
04:59:10|16440.41
04:59:11|16439.58
04:59:12|16440.42
04:59:13|16439.15
04:59:13|16438.2
04:59:15|16438.1
04:59:15|16438.12
04:59:17|16437.7
04:59:18|16437.44
04:59:19|16436.94
04:59:20|16436.84
04:59:21|16436.43
04:59:22|16436.69
04:59:23|16436.5
04:59:24|16435.19
04:59:25|16435.92
04:59:27|16435.64
04:59:27|16434.67
04:59:28|16435.74
04:59:30|16434.27
04:59:32|16434.32
04:59:32|16433.84
04:59:33|16434.1
04:59:35|16434.07
04:59:37|16433.68
04:59:37|16432.41
04:59:38|16430.25
04:59:39|16430.47
04:59:40|16431.67
04:59:41|16431.88
04:59:42|16431.15
04:59:44|16434.51
04:59:46|16433.91
04:59:47|16434.28
04:59:47|16432.11
04:59:48|16434.
04:59:50|16433.32
04:59:51|16432.39
04:59:52|16432.1
04:59:53|16431.78
04:59:54|16431.27
04:59:55|16431.67
04:59:55|16431.45
04:59:57|16431.78
04:59:58|16431.34
04:59:59|16430.75
05:00:00|16433.02
05:00:01|16434.99
05:00:02|16436.38
05:00:03|16436.4
05:00:05|16438.65
05:00:05|16438.9
05:00:07|16438.67
05:00:08|16439.2
05:00:10|16437.03
05:00:10|16437.86
05:00:12|16438.89
05:00:12|16439.02
05:00:13|16439.57
05:00:14|16439.84
05:00:16|16439.86
05:00:16|16439.55
05:00:18|16439.01
05:00:19|16438.28
05:00:20|16438.12
05:00:21|16438.36
05:00:23|16437.45
05:00:24|16437.66
05:00:25|16438.25
05:00:26|16438.11
05:00:26|16438.98
05:00:27|16438.82
05:00:29|16438.54
05:00:30|16439.87
05:00:32|16439.18
05:00:33|16439.83
05:00:34|16442.39
05:00:35|16443.33
05:00:36|16442.31
05:00:38|16443.25
05:00:38|16442.99
05:00:40|16443.94
05:00:40|16443.87
05:00:42|16443.54
05:00:42|16444.53
05:00:43|16443.26
05:00:45|16442.67
05:00:46|16444.17
05:00:47|16442.96
05:00:48|16444.2
05:00:50|16443.92
05:00:51|16445.56
05:00:52|16445.42
05:00:53|16444.15
05:00:54|16444.52
05:00:55|16444.31
05:00:56|16444.13
05:00:57|16444.75
05:00:58|16445.33
05:00:59|16444.11
05:01:00|16445.33
05:01:01|16446.
05:01:02|16446.
05:01:03|16446.42
05:01:04|16447.45
05:01:05|16447.7
05:01:06|16447.69
05:01:08|16449.73
05:01:08|16449.12
05:01:09|16446.44
05:01:10|16446.31
05:01:11|16442.61
05:01:13|16446.92
05:01:14|16446.05
05:01:15|16442.46
05:01:16|16441.65
05:01:17|16442.35
05:01:18|16443.95
05:01:19|16444.36
05:01:20|16443.52
05:01:21|16443.35
05:01:22|16443.58
05:01:23|16443.44
05:01:24|16443.07
05:01:25|16443.16
05:01:26|16443.7
05:01:27|16443.84
05:01:28|16443.81
05:01:29|16446.05
05:01:31|16447.45
05:01:31|16447.11
05:01:33|16446.67
05:01:35|16446.67
05:01:36|16444.87
05:01:37|16444.91
05:01:37|16445.54
05:01:39|16445.68
05:01:39|16445.54
05:01:42|16445.7
05:01:42|16444.95
05:01:43|16445.99
05:01:44|16446.01
05:01:45|16443.6
05:01:46|16442.99
05:01:47|16443.7
05:01:48|16446.
05:01:49|16446.45
05:01:50|16446.47
05:01:51|16445.97
05:01:52|16445.33
05:01:53|16445.46
05:01:54|16445.21
05:01:55|16446.15
05:01:56|16445.74
05:01:57|16447.01
05:01:58|16446.72
05:01:59|16445.84
05:02:00|16446.9
05:02:01|16447.54
05:02:02|16447.77
05:02:03|16448.01
05:02:04|16449.66
05:02:05|16449.86
05:02:06|16449.3
05:02:07|16448.83
05:02:09|16450.48
05:02:10|16450.61
05:02:10|16452.54
05:02:11|16454.
05:02:13|16454.37
05:02:14|16454.44
05:02:15|16455.35
05:02:16|16454.67
05:02:17|16457.16
05:02:18|16457.26
05:02:19|16455.62
05:02:19|16455.83
05:02:20|16457.02
05:02:22|16453.04
05:02:23|16455.85
05:02:24|16456.
05:02:25|16456.2
05:02:26|16455.01
05:02:27|16454.66
05:02:28|16455.18
05:02:29|16455.58
05:02:30|16454.65
05:02:31|16456.57
05:02:33|16454.99
05:02:34|16455.13
05:02:35|16455.67
05:02:36|16455.02
05:02:37|16456.22
05:02:38|16455.48
05:02:39|16455.49
05:02:40|16455.17
05:02:41|16454.93
05:02:42|16454.91
05:02:43|16456.67
05:02:45|16456.06
05:02:45|16457.69
05:02:47|16458.8
05:02:48|16458.01
05:02:49|16457.96
05:02:50|16458.83
05:02:51|16460.44
05:02:52|16460.3
05:02:53|16460.55
05:02:54|16458.87
05:02:55|16460.21
05:02:57|16459.58
05:02:57|16458.77
05:02:58|16459.39
05:03:00|16459.75
05:03:01|16460.84
05:03:02|16460.82
05:03:03|16459.68
05:03:05|16460.17
05:03:06|16453.97
05:03:07|16456.02
05:03:08|16455.76
05:03:08|16457.32
05:03:10|16458.01
05:03:11|16457.9
05:03:12|16457.03
05:03:14|16452.49
05:03:14|16452.84
05:03:15|16451.89
05:03:16|16452.54
05:03:17|16451.89
05:03:18|16454.77
05:03:19|16454.49
05:03:20|16454.75
05:03:21|16454.71
05:03:22|16453.34
05:03:23|16452.28
05:03:24|16454.01
05:03:25|16454.32
05:03:26|16455.21
05:03:27|16456.09
05:03:28|16456.97
05:03:29|16457.07
05:03:30|16460.22
05:03:31|16462.48
05:03:34|16459.97
05:03:34|16462.72
05:03:35|16461.6
05:03:36|16462.41
05:03:38|16462.63
05:03:40|16465.61
05:03:41|16466.28
05:03:42|16464.46
05:03:43|16463.15
05:03:45|16462.64
05:03:45|16463.76
05:03:46|16464.08
05:03:48|16463.75
05:03:50|16464.1
05:03:51|16463.63
05:03:51|16460.53
05:03:52|16460.93
05:03:54|16461.36
05:03:55|16462.09
05:03:56|16463.19
05:03:57|16464.99
05:03:58|16464.3
05:03:59|16464.04
05:04:00|16463.99
05:04:01|16466.02
05:04:02|16464.16
05:04:03|16465.21
05:04:04|16464.29
05:04:05|16463.78
05:04:06|16463.74
05:04:07|16464.82
05:04:08|16466.25
05:04:09|16467.24
05:04:10|16468.64
05:04:11|16471.57
05:04:12|16472.97
05:04:13|16486.6
05:04:14|16488.77
05:04:15|16493.8
05:04:16|16492.86
05:04:17|16499.04
05:04:18|16494.71
05:04:19|16494.17
05:04:21|16495.95
05:04:21|16498.32
05:04:23|16496.56
05:04:24|16496.36
05:04:25|16491.43
05:04:26|16489.69
05:04:27|16488.54
05:04:28|16488.82
05:04:29|16490.45
05:04:30|16487.19
05:04:31|16489.76
05:04:32|16493.81
05:04:33|16492.35
05:04:34|16492.79
05:04:36|16494.3
05:04:37|16496.27
05:04:37|16495.19
05:04:39|16498.86
05:04:40|16501.54
05:04:42|16500.48
05:04:42|16500.95
05:04:43|16504.56
05:04:44|16508.51
05:04:45|16503.56
05:04:46|16503.67
05:04:47|16501.92
05:04:48|16501.54
05:04:49|16499.88
05:04:50|16496.48
05:04:52|16496.94
05:04:54|16493.31
05:04:54|16495.94
05:04:55|16496.5
05:04:56|16497.18
05:04:57|16505.13
05:04:58|16502.02
05:04:59|16501.23
05:05:00|16505.45
05:05:01|16503.73
05:05:02|16502.99
05:05:04|16500.42
05:05:04|16501.92
05:05:06|16500.73
05:05:07|16501.35
05:05:08|16501.55
05:05:09|16499.42
05:05:10|16499.09
05:05:11|16498.46
05:05:12|16500.61
05:05:13|16500.42
05:05:14|16499.67
05:05:15|16500.99
05:05:17|16498.92
05:05:18|16497.73
05:05:19|16497.16
05:05:20|16497.54
05:05:21|16492.42
05:05:22|16494.44
05:05:23|16496.7
05:05:24|16495.02
05:05:25|16495.09
05:05:26|16495.61
05:05:27|16494.52
05:05:28|16492.19
05:05:29|16492.27
05:05:30|16489.87
05:05:32|16490.62
05:05:32|16490.55
05:05:33|16490.36
05:05:35|16486.8
05:05:36|16486.74
05:05:38|16486.55
05:05:39|16487.1
05:05:40|16486.71
05:05:41|16489.69
05:05:42|16491.51
05:05:43|16492.42
05:05:44|16491.52
05:05:45|16493.9
05:05:46|16494.13
05:05:47|16495.47
05:05:48|16494.13
05:05:49|16496.18
05:05:50|16494.31
05:05:51|16494.84
05:05:52|16493.4
05:05:53|16495.65
05:05:54|16493.74
05:05:55|16494.17
05:05:56|16489.91
05:05:57|16491.46
05:05:58|16492.54
05:05:59|16493.24
05:06:00|16493.92
05:06:01|16493.6
05:06:02|16494.03
05:06:03|16495.67
05:06:05|16500.09
05:06:07|16505.48
05:06:07|16506.45
05:06:08|16507.35
05:06:09|16508.79
05:06:10|16505.93
05:06:11|16504.43
05:06:12|16501.97
05:06:13|16497.75
05:06:14|16497.71
05:06:15|16497.68
05:06:16|16495.6
05:06:17|16494.65
05:06:18|16491.33
05:06:19|16489.38
05:06:20|16491.28
05:06:21|16488.66
05:06:22|16488.48
05:06:23|16488.
05:06:24|16487.79
05:06:25|16485.25
05:06:26|16484.47
05:06:27|16484.66
05:06:28|16482.98
05:06:29|16484.47
05:06:31|16483.03
05:06:31|16482.45
05:06:32|16482.76
05:06:33|16480.83
05:06:34|16480.95
05:06:35|16480.77
05:06:36|16482.39
05:06:37|16481.78
05:06:38|16480.98
05:06:39|16480.08
05:06:41|16479.82
05:06:43|16480.
05:06:44|16478.46
05:06:46|16481.11
05:06:46|16480.18
05:06:47|16479.29
05:06:48|16479.94
05:06:49|16478.72
05:06:50|16479.48
05:06:51|16480.07
05:06:52|16480.37
05:06:54|16482.2
05:06:55|16482.1
05:06:56|16483.06
05:06:57|16484.72
05:06:58|16484.94
05:06:59|16483.89
05:07:00|16482.21
05:07:01|16484.39
05:07:02|16483.89
05:07:03|16482.6
05:07:04|16482.32
05:07:06|16480.41
05:07:07|16481.18
05:07:08|16483.44
05:07:09|16485.62
05:07:10|16483.08
05:07:10|16481.6
05:07:12|16479.32
05:07:14|16477.7
05:07:14|16477.78
05:07:15|16478.48
05:07:16|16479.73
05:07:17|16483.26
05:07:18|16484.15
05:07:19|16484.17
05:07:20|16483.85
05:07:21|16483.19
05:07:22|16484.47
05:07:23|16483.08
05:07:24|16481.37
05:07:25|16480.82
05:07:26|16479.51
05:07:27|16479.31
05:07:28|16479.79
05:07:29|16478.85
05:07:30|16480.26
05:07:31|16479.04
05:07:32|16479.01
05:07:33|16479.93
05:07:34|16482.74
05:07:35|16483.1
05:07:36|16482.61
05:07:37|16481.93
05:07:38|16480.26
05:07:40|16479.61
05:07:42|16478.91
05:07:42|16476.65
05:07:44|16477.22
05:07:45|16476.73
05:07:46|16476.61
05:07:46|16475.22
05:07:48|16474.04
05:07:48|16473.71
05:07:51|16472.73
05:07:51|16473.2
05:07:53|16474.32
05:07:54|16472.43
05:07:55|16471.88
05:07:56|16474.96
05:07:57|16473.77
05:07:58|16472.52
05:07:59|16470.75
05:08:00|16471.04
05:08:01|16468.5
05:08:02|16469.06
05:08:03|16468.53
05:08:05|16470.43
05:08:07|16468.84
05:08:07|16467.17
05:08:09|16470.
05:08:10|16471.98
05:08:11|16472.18
05:08:12|16470.47
05:08:13|16468.11
05:08:14|16469.95
05:08:15|16469.83
05:08:16|16469.63
05:08:16|16469.77
05:08:18|16470.94
05:08:19|16470.56
05:08:20|16473.73
05:08:21|16473.13
05:08:21|16473.41
05:08:23|16472.93
05:08:24|16474.27
05:08:25|16477.99
05:08:26|16477.8
05:08:27|16476.62
05:08:28|16480.91
05:08:29|16481.35
05:08:30|16478.49
05:08:31|16478.15
05:08:32|16478.48
05:08:33|16478.75
05:08:34|16479.
05:08:35|16479.73
05:08:36|16479.03
05:08:37|16480.13
05:08:39|16481.5
05:08:40|16481.09
05:08:40|16482.16
05:08:42|16479.17
05:08:43|16479.41
05:08:44|16481.24
05:08:45|16481.16
05:08:47|16480.72
05:08:47|16479.25
05:08:48|16480.17
05:08:50|16480.29
05:08:51|16480.6
05:08:52|16480.94
05:08:53|16480.36
05:08:53|16480.3
05:08:54|16480.28
05:08:56|16478.46
05:08:57|16477.98
05:08:58|16476.1
05:08:59|16476.82
05:09:00|16479.
05:09:01|16479.53
05:09:02|16479.41
05:09:03|16479.93
05:09:05|16480.4
05:09:06|16480.98
05:09:07|16481.36
05:09:08|16479.55
05:09:09|16479.48
05:09:10|16481.46
05:09:11|16479.13
05:09:12|16479.87
05:09:13|16480.16
05:09:14|16479.18
05:09:15|16479.63
05:09:16|16477.7
05:09:17|16477.94
05:09:18|16476.73
05:09:19|16477.93
05:09:20|16478.26
05:09:21|16477.66
05:09:22|16479.63
05:09:23|16479.9
05:09:24|16478.56
05:09:25|16478.91
05:09:26|16477.58
05:09:27|16478.17
05:09:28|16479.24
05:09:29|16479.48
05:09:30|16479.02
05:09:31|16478.45
05:09:32|16478.22
05:09:33|16478.22
05:09:34|16480.42
05:09:35|16478.58
05:09:36|16480.
05:09:37|16478.45
05:09:38|16478.37
05:09:40|16479.62
05:09:42|16480.84
05:09:43|16481.79
05:09:44|16482.
05:09:45|16482.54
05:09:46|16483.11
05:09:47|16481.88
05:09:48|16480.22
05:09:49|16481.66
05:09:51|16480.62
05:09:51|16479.86
05:09:52|16479.91
05:09:53|16481.95
05:09:55|16485.46
05:09:57|16483.81
05:09:57|16486.48
05:09:58|16487.73
05:09:59|16489.3
05:10:00|16491.13
05:10:01|16490.95
05:10:03|16492.23
05:10:05|16490.84
05:10:05|16489.03
05:10:06|16488.88
05:10:07|16488.93
05:10:08|16488.8
05:10:09|16487.75
05:10:11|16488.94
05:10:12|16489.84
05:10:13|16490.8
05:10:14|16490.94
05:10:15|16491.11
05:10:16|16492.76
05:10:17|16493.19
05:10:18|16494.03
05:10:19|16494.36
05:10:20|16493.65
05:10:21|16494.89
05:10:22|16496.17
05:10:23|16499.5
05:10:24|16498.57
05:10:25|16501.9
05:10:26|16499.96
05:10:27|16501.59
05:10:28|16502.18
05:10:29|16503.77
05:10:30|16502.9
05:10:31|16502.96
05:10:32|16502.22
05:10:33|16502.47
05:10:34|16502.73
05:10:35|16502.
05:10:36|16503.99
05:10:37|16499.17
05:10:38|16501.04
05:10:39|16499.21
05:10:40|16500.14
05:10:41|16500.29
05:10:43|16500.68
05:10:44|16499.52
05:10:44|16499.21
05:10:45|16500.17
05:10:47|16501.19
05:10:48|16500.33
05:10:50|16499.93
05:10:51|16499.45
05:10:52|16500.35
05:10:53|16500.75
05:10:54|16498.44
05:10:55|16499.44
05:10:56|16500.49
05:10:57|16500.65
05:10:58|16502.64
05:10:59|16502.36
05:11:00|16500.93
05:11:01|16503.11
05:11:03|16501.22
05:11:04|16502.02
05:11:05|16502.32
05:11:05|16501.51
05:11:07|16502.59
05:11:08|16502.86
05:11:09|16501.71
05:11:10|16500.97
05:11:11|16502.89
05:11:12|16503.4
05:11:13|16504.82
05:11:14|16503.57
05:11:15|16505.34
05:11:16|16505.69
05:11:18|16507.16
05:11:19|16511.49
05:11:20|16526.91
05:11:21|16531.59
05:11:22|16527.89
05:11:23|16524.44
05:11:24|16518.47
05:11:26|16516.
05:11:27|16518.09
05:11:27|16518.13
05:11:29|16518.89
05:11:29|16516.31
05:11:31|16517.12
05:11:31|16516.32
05:11:32|16515.71
05:11:33|16522.81
05:11:35|16516.99
05:11:36|16518.87
05:11:37|16516.24
05:11:37|16515.42
05:11:38|16513.45
05:11:40|16513.33
05:11:41|16511.27
05:11:42|16509.62
05:11:43|16509.64
05:11:44|16508.19
05:11:45|16505.16
05:11:46|16507.39
05:11:47|16509.32
05:11:48|16511.22
05:11:49|16506.81
05:11:50|16519.41
05:11:51|16520.27
05:11:52|16518.13
05:11:53|16516.78
05:11:54|16516.63
05:11:55|16517.37
05:11:56|16514.39
05:11:57|16516.12
05:11:58|16515.65
05:11:59|16520.31
05:12:01|16516.27
05:12:01|16518.35
05:12:02|16517.68
05:12:03|16517.5
05:12:05|16517.99
05:12:06|16513.78
05:12:08|16510.35
05:12:09|16511.2
05:12:09|16508.89
05:12:10|16508.21
05:12:12|16508.93
05:12:12|16510.61
05:12:13|16508.7
05:12:15|16505.87
05:12:16|16505.33
05:12:17|16504.73
05:12:17|16503.49
05:12:19|16506.39
05:12:20|16504.24
05:12:21|16505.16
05:12:22|16504.44
05:12:22|16500.98
05:12:24|16500.57
05:12:26|16499.64
05:12:26|16499.92
05:12:27|16499.37
05:12:28|16498.33
05:12:29|16500.4
05:12:30|16500.32
05:12:31|16502.31
05:12:32|16501.48
05:12:33|16498.6
05:12:34|16497.5
05:12:35|16496.54
05:12:36|16495.03
05:12:37|16494.55
05:12:38|16494.13
05:12:39|16494.76
05:12:40|16494.64
05:12:42|16497.46
05:12:44|16504.93
05:12:45|16505.02
05:12:46|16504.41
05:12:48|16504.17
05:12:48|16501.89
05:12:49|16502.22
05:12:50|16501.47
05:12:51|16501.67
05:12:53|16502.16
05:12:53|16501.8
05:12:55|16501.64
05:12:55|16501.63
05:12:56|16502.85
05:12:58|16507.42
05:12:59|16507.06
05:13:01|16507.5
05:13:01|16506.66
05:13:03|16505.94
05:13:05|16505.8
05:13:05|16508.38
05:13:07|16507.08
05:13:07|16505.96
05:13:08|16503.31
05:13:10|16504.59
05:13:11|16504.1
05:13:12|16503.56
05:13:13|16501.83
05:13:14|16501.89
05:13:16|16502.05
05:13:16|16502.2
05:13:17|16503.27
05:13:18|16502.48
05:13:19|16504.45
05:13:20|16504.97
05:13:21|16504.94
05:13:22|16504.81
05:13:23|16503.63
05:13:24|16502.49
05:13:25|16502.69
05:13:26|16504.47
05:13:27|16504.77
05:13:28|16504.05
05:13:29|16503.91
05:13:30|16504.87
05:13:31|16504.02
05:13:32|16502.28
05:13:34|16502.6
05:13:34|16501.45
05:13:35|16503.41
05:13:36|16502.2
05:13:37|16501.15
05:13:38|16500.95
05:13:40|16500.01
05:13:41|16499.76
05:13:42|16499.18
05:13:42|16500.39
05:13:44|16500.19
05:13:44|16499.31
05:13:46|16498.67
05:13:47|16498.9
05:13:47|16498.5
05:13:49|16498.71
05:13:50|16497.02
05:13:52|16497.02
05:13:52|16496.45
05:13:53|16496.25
05:13:54|16496.59
05:13:55|16497.09
05:13:57|16498.78
05:13:58|16499.32
05:13:59|16499.94
05:14:00|16500.05
05:14:00|16496.06
05:14:01|16499.46
05:14:03|16499.3
05:14:04|16498.21
05:14:05|16498.14
05:14:06|16497.99
05:14:08|16499.31
05:14:08|16499.39
05:14:09|16500.09
05:14:10|16502.69
05:14:12|16503.04
05:14:13|16501.46
05:14:13|16503.18
05:14:15|16502.
05:14:16|16500.97
05:14:17|16498.67
05:14:18|16499.89
05:14:19|16499.78
05:14:20|16498.67
05:14:20|16499.22
05:14:21|16500.47
05:14:22|16500.35
05:14:24|16501.03
05:14:25|16500.98
05:14:26|16500.51
05:14:27|16498.72
05:14:28|16498.81
05:14:29|16498.88
05:14:29|16497.1
05:14:31|16496.19
05:14:32|16495.02
05:14:33|16494.21
05:14:34|16494.19
05:14:36|16493.71
05:14:36|16494.58
05:14:38|16495.75
05:14:39|16495.44
05:14:40|16495.74
05:14:41|16495.49
05:14:41|16495.33
05:14:42|16494.66
05:14:45|16494.04
05:14:45|16495.29
05:14:47|16494.59
05:14:48|16494.65
05:14:49|16496.25
05:14:50|16496.23
05:14:51|16496.55
05:14:53|16496.15
05:14:53|16494.77
05:14:54|16494.75
05:14:55|16494.28
05:14:57|16493.92
05:14:58|16492.19
05:14:58|16491.84
05:15:00|16492.61
05:15:00|16494.65
05:15:02|16492.71
05:15:04|16494.32
05:15:05|16496.47
05:15:06|16497.
05:15:07|16495.93
05:15:08|16494.32
05:15:08|16493.25
05:15:10|16492.51
05:15:11|16492.
05:15:12|16491.91
05:15:14|16493.47
05:15:15|16492.03
05:15:16|16496.43
05:15:17|16496.13
05:15:18|16495.73
05:15:19|16495.21
05:15:20|16495.75
05:15:22|16498.36
05:15:23|16499.13
05:15:24|16501.98
05:15:25|16501.66
05:15:26|16501.89
05:15:27|16500.49
05:15:28|16500.68
05:15:29|16502.6
05:15:30|16501.27
05:15:30|16500.6
05:15:31|16500.71
05:15:33|16497.19
05:15:33|16500.33
05:15:34|16500.14
05:15:36|16499.54
05:15:36|16499.65
05:15:37|16499.3
05:15:38|16499.51
05:15:39|16496.61
05:15:40|16497.22
05:15:41|16496.96
05:15:42|16496.69
05:15:44|16496.03
05:15:45|16497.4
05:15:46|16492.75
05:15:46|16495.37
05:15:48|16495.05
05:15:49|16495.02
05:15:50|16495.59
05:15:51|16499.08
05:15:53|16497.33
05:15:54|16496.67
05:15:56|16497.23
05:15:56|16496.79
05:15:58|16496.15
05:15:59|16495.84
05:15:59|16494.27
05:16:01|16493.96
05:16:01|16495.39
05:16:02|16501.05
05:16:04|16503.09
05:16:05|16501.98
05:16:06|16502.89
05:16:07|16502.08
05:16:08|16501.11
05:16:09|16501.67
05:16:10|16501.76
05:16:11|16501.73
05:16:12|16501.72
05:16:13|16502.5
05:16:14|16502.77
05:16:15|16501.15
05:16:16|16501.53
05:16:17|16501.47
05:16:18|16503.26
05:16:19|16502.79
05:16:20|16503.64
05:16:21|16508.77
05:16:22|16508.09
05:16:22|16508.18
05:16:25|16509.53
05:16:25|16509.91
05:16:27|16509.44
05:16:27|16508.83
05:16:28|16507.22
05:16:29|16507.86
05:16:30|16509.83
05:16:31|16508.71
05:16:32|16508.35
05:16:33|16508.03
05:16:34|16508.94
05:16:35|16508.7
05:16:36|16509.25
05:16:37|16509.87
05:16:39|16511.57
05:16:39|16510.16
05:16:40|16508.94
05:16:42|16510.59
05:16:42|16508.58
05:16:44|16508.67
05:16:45|16506.95
05:16:46|16503.6
05:16:48|16503.11
05:16:48|16504.05
05:16:49|16503.95
05:16:50|16505.21
05:16:52|16504.81
05:16:54|16505.1
05:16:55|16505.39
05:16:56|16505.91
05:16:57|16507.24
05:16:58|16508.81
05:17:00|16509.5
05:17:01|16512.9
05:17:02|16516.45
05:17:04|16522.01
05:17:04|16526.25
05:17:06|16520.
05:17:08|16514.53
05:17:09|16512.86
05:17:10|16513.89
05:17:11|16513.89
05:17:12|16513.72
05:17:13|16514.67
05:17:15|16511.67
05:17:15|16512.17
05:17:16|16511.03
05:17:17|16510.46
05:17:18|16510.48
05:17:20|16511.23
05:17:21|16512.94
05:17:22|16513.45
05:17:23|16512.84
05:17:23|16515.62
05:17:24|16513.57
05:17:26|16512.37
05:17:27|16511.97
05:17:28|16510.58
05:17:28|16510.97
05:17:29|16511.21
05:17:31|16510.32
05:17:31|16508.3
05:17:32|16509.63
05:17:33|16509.25
05:17:34|16507.01
05:17:36|16507.32
05:17:36|16507.5
05:17:37|16508.18
05:17:38|16508.79
05:17:40|16509.21
05:17:41|16509.36
05:17:41|16507.89
05:17:42|16509.14
05:17:44|16507.03
05:17:45|16507.54
05:17:46|16508.
05:17:47|16507.57
05:17:48|16508.19
05:17:49|16507.99
05:17:51|16507.31
05:17:52|16506.5
05:17:53|16508.8
05:17:54|16507.9
05:17:55|16507.76
05:17:56|16506.71
05:17:58|16506.86
05:17:59|16505.73
05:18:00|16506.8
05:18:01|16508.11
05:18:02|16508.56
05:18:03|16507.96
05:18:04|16510.77
05:18:05|16509.89
05:18:06|16510.49
05:18:07|16510.75
05:18:08|16510.35
05:18:10|16507.98
05:18:11|16507.91
05:18:11|16505.92
05:18:13|16507.03
05:18:14|16507.61
05:18:15|16509.66
05:18:16|16511.83
05:18:17|16511.87
05:18:18|16511.4
05:18:19|16511.76
05:18:20|16512.27
05:18:22|16511.12
05:18:22|16511.96
05:18:24|16511.24
05:18:25|16511.2
05:18:26|16511.18
05:18:27|16511.13
05:18:28|16509.75
05:18:29|16511.31
05:18:30|16509.87
05:18:31|16510.67
05:18:31|16509.82
05:18:33|16509.27
05:18:34|16512.16
05:18:35|16511.38
05:18:36|16511.25
05:18:37|16511.11
05:18:38|16511.59
05:18:38|16509.77
05:18:40|16508.
05:18:41|16507.46
05:18:41|16508.4
05:18:43|16515.69
05:18:44|16518.33
05:18:45|16515.9
05:18:45|16515.96
05:18:46|16515.22
05:18:49|16514.39
05:18:50|16514.11
05:18:51|16514.94
05:18:53|16513.91
05:18:53|16513.81
05:18:54|16515.98
05:18:55|16515.89
05:18:56|16516.84
05:18:57|16516.23
05:18:58|16516.5
05:18:59|16516.95
05:19:00|16519.66
05:19:01|16518.68
05:19:02|16517.81
05:19:03|16520.64
05:19:04|16521.49
05:19:05|16523.35
05:19:07|16524.25
05:19:09|16524.23
05:19:09|16524.24
05:19:10|16523.4
05:19:11|16524.14
05:19:13|16522.07
05:19:14|16521.89
05:19:15|16523.4
05:19:16|16523.77
05:19:17|16522.34
05:19:18|16523.7
05:19:19|16524.78
05:19:19|16524.45
05:19:20|16523.36
05:19:21|16523.74
05:19:23|16523.02
05:19:24|16523.44
05:19:25|16523.77
05:19:26|16523.37
05:19:27|16524.21
05:19:27|16523.77
05:19:29|16522.9
05:19:29|16521.46
05:19:30|16521.15
05:19:32|16521.53
05:19:33|16520.81
05:19:33|16520.9
05:19:34|16517.74
05:19:35|16516.72
05:19:37|16516.77
05:19:38|16515.94
05:19:39|16515.44
05:19:40|16514.99
05:19:42|16513.71
05:19:42|16514.13
05:19:44|16514.73
05:19:44|16515.67
05:19:46|16515.75
05:19:46|16515.47
05:19:47|16516.46
05:19:49|16514.12
05:19:50|16513.46
05:19:51|16515.15
05:19:52|16512.73
05:19:53|16514.26
05:19:54|16513.79
05:19:55|16513.14
05:19:56|16514.76
05:19:58|16512.03
05:19:59|16511.69
05:20:00|16512.1
05:20:01|16511.68
05:20:02|16511.28
05:20:03|16511.54
05:20:05|16514.38
05:20:06|16514.67
05:20:07|16515.12
05:20:08|16515.02
05:20:09|16516.29
05:20:10|16517.4
05:20:11|16516.46
05:20:12|16515.51
05:20:14|16515.63
05:20:15|16515.59
05:20:16|16514.95
05:20:18|16512.87
05:20:19|16515.07
05:20:21|16514.99
05:20:22|16514.23
05:20:23|16513.04
05:20:24|16512.61
05:20:24|16510.98
05:20:26|16511.86
05:20:27|16512.3
05:20:29|16511.9
05:20:29|16513.56
05:20:30|16513.46
05:20:31|16513.35
05:20:32|16511.95
05:20:33|16513.11
05:20:34|16511.27
05:20:35|16513.26
05:20:36|16514.07
05:20:37|16513.08
05:20:38|16513.41
05:20:39|16514.79
05:20:40|16515.48
05:20:41|16515.37
05:20:42|16515.39
05:20:44|16515.42
05:20:45|16513.79
05:20:46|16512.72
05:20:46|16513.11
05:20:48|16514.66
05:20:49|16512.06
05:20:50|16512.43
05:20:52|16513.4
05:20:52|16513.94
05:20:53|16512.
05:20:55|16510.66
05:20:56|16511.17
05:20:57|16511.15
05:20:59|16511.31
05:21:00|16511.6
05:21:02|16511.8
05:21:02|16512.87
05:21:04|16514.21
05:21:05|16516.59
05:21:05|16517.76
05:21:07|16516.59
05:21:08|16517.83
05:21:09|16517.92
05:21:10|16517.81
05:21:11|16516.09
05:21:12|16516.15
05:21:13|16517.1
05:21:14|16516.35
05:21:14|16516.71
05:21:16|16515.06
05:21:17|16514.9
05:21:18|16514.69
05:21:19|16514.1
05:21:20|16514.
05:21:20|16512.71
05:21:22|16513.93
05:21:22|16515.2
05:21:24|16515.48
05:21:25|16513.9
05:21:26|16513.53
05:21:26|16513.55
05:21:28|16512.85
05:21:29|16513.07
05:21:30|16512.21
05:21:31|16513.72
05:21:32|16513.74
05:21:33|16513.43
05:21:34|16515.07
05:21:35|16514.13
05:21:36|16514.3
05:21:37|16514.04
05:21:38|16513.26
05:21:39|16512.66
05:21:40|16514.21
05:21:40|16513.75
05:21:42|16513.92
05:21:43|16515.31
05:21:44|16514.33
05:21:45|16514.14
05:21:45|16512.53
05:21:47|16512.62
05:21:47|16512.51
05:21:49|16511.96
05:21:50|16512.92
05:21:52|16511.06
05:21:53|16510.95
05:21:55|16511.15
05:21:56|16510.22
05:21:57|16508.34
05:21:59|16508.46
05:21:59|16507.73
05:22:00|16507.58
05:22:01|16507.21
05:22:02|16506.09
05:22:03|16508.09
05:22:05|16508.1
05:22:07|16508.44
05:22:07|16507.24
05:22:09|16507.3
05:22:09|16508.82
05:22:11|16507.8
05:22:12|16508.09
05:22:12|16508.65
05:22:14|16508.65
05:22:15|16508.34
05:22:16|16508.09
05:22:18|16507.15
05:22:19|16507.07
05:22:19|16505.25
05:22:21|16504.45
05:22:22|16507.86
05:22:23|16508.82
05:22:24|16509.79
05:22:25|16507.9
05:22:26|16507.82
05:22:27|16507.66
05:22:28|16508.25
05:22:29|16508.28
05:22:30|16507.81
05:22:31|16507.92
05:22:32|16508.8
05:22:33|16507.18
05:22:34|16506.21
05:22:35|16504.94
05:22:36|16505.2
05:22:37|16504.85
05:22:38|16504.86
05:22:39|16505.16
05:22:40|16505.28
05:22:41|16505.85
05:22:42|16504.4
05:22:43|16504.6
05:22:44|16505.54
05:22:45|16504.54
05:22:47|16504.01
05:22:48|16504.01
05:22:49|16504.
05:22:50|16504.02
05:22:51|16503.06
05:22:53|16503.34
05:22:54|16505.06
05:22:54|16504.45
05:22:56|16504.46
05:22:58|16503.31
05:22:58|16504.03
05:22:59|16503.4
05:23:00|16503.4
05:23:02|16504.19
05:23:03|16504.07
05:23:04|16503.93
05:23:06|16501.73
05:23:06|16502.56
05:23:07|16502.31
05:23:09|16502.48
05:23:11|16501.89
05:23:11|16502.33
05:23:12|16503.33
05:23:13|16504.84
05:23:14|16503.9
05:23:16|16502.98
05:23:17|16503.71
05:23:18|16502.83
05:23:19|16503.23
05:23:20|16502.
05:23:21|16502.61
05:23:22|16503.21
05:23:23|16503.13
05:23:24|16503.05
05:23:25|16502.68
05:23:26|16502.5
05:23:27|16502.32
05:23:28|16502.52
05:23:29|16503.
05:23:30|16505.66
05:23:31|16507.18
05:23:32|16507.92
05:23:33|16506.65
05:23:34|16504.85
05:23:35|16505.09
05:23:36|16505.43
05:23:37|16504.74
05:23:38|16504.44
05:23:39|16508.33
05:23:40|16508.2
05:23:41|16508.09
05:23:42|16507.91
05:23:43|16507.63
05:23:44|16507.39
05:23:45|16506.11
05:23:47|16504.97
05:23:47|16505.4
05:23:48|16506.13
05:23:49|16506.13
05:23:50|16505.86
05:23:52|16505.17
05:23:52|16505.14
05:23:54|16504.2
05:23:56|16502.83
05:23:57|16502.24
05:23:58|16502.84
05:23:59|16505.27
05:24:00|16504.91
05:24:02|16505.24
05:24:04|16507.17
05:24:05|16506.38
05:24:06|16506.29
05:24:08|16505.68
05:24:09|16506.01
05:24:10|16508.78
05:24:10|16508.29
05:24:12|16508.01
05:24:12|16508.19
05:24:13|16508.62
05:24:15|16506.08
05:24:15|16506.41
05:24:16|16505.73
05:24:18|16505.25
05:24:19|16505.37
05:24:19|16506.99
05:24:20|16506.58
05:24:22|16506.23
05:24:23|16504.81
05:24:23|16504.59
05:24:25|16504.74
05:24:25|16504.
05:24:27|16504.24
05:24:28|16504.34
05:24:28|16505.11
05:24:29|16503.89
05:24:30|16502.98
05:24:32|16504.32
05:24:32|16503.83
05:24:33|16504.5
05:24:34|16503.69
05:24:35|16505.37
05:24:36|16502.58
05:24:38|16502.12
05:24:38|16502.96
05:24:40|16502.33
05:24:40|16501.45
05:24:41|16501.84
05:24:43|16502.08
05:24:43|16501.75
05:24:44|16502.38
05:24:45|16501.53
05:24:46|16502.1
05:24:47|16501.99
05:24:48|16501.88
05:24:50|16500.56
05:24:50|16500.11
05:24:51|16500.42
05:24:52|16500.4
05:24:53|16501.24
05:24:55|16500.49
05:24:56|16504.64
05:24:57|16503.7
05:24:58|16503.39
05:24:59|16503.44
05:25:00|16502.83
05:25:01|16502.9
05:25:02|16503.49
05:25:04|16506.15
05:25:04|16507.29
05:25:06|16501.69
05:25:08|16500.09
05:25:08|16500.08
05:25:10|16498.43
05:25:11|16498.68
05:25:12|16498.88
05:25:13|16495.62
05:25:14|16495.63
05:25:15|16495.93
05:25:16|16497.55
05:25:17|16493.82
05:25:18|16495.36
05:25:19|16496.2
05:25:20|16494.58
05:25:21|16496.18
05:25:22|16496.
05:25:23|16495.39
05:25:24|16492.79
05:25:25|16492.38
05:25:26|16493.95
05:25:27|16493.23
05:25:28|16493.34
05:25:29|16493.65
05:25:30|16493.23
05:25:31|16493.17
05:25:32|16493.64
05:25:33|16494.82
05:25:34|16497.17
05:25:35|16495.37
05:25:37|16495.98
05:25:37|16496.05
05:25:38|16495.91
05:25:40|16497.9
05:25:40|16495.79
05:25:41|16496.
05:25:42|16495.96
05:25:44|16494.68
05:25:44|16493.7
05:25:46|16492.29
05:25:46|16493.41
05:25:48|16492.15
05:25:49|16492.68
05:25:50|16493.26
05:25:51|16492.67
05:25:52|16492.72
05:25:52|16492.04
05:25:54|16492.44
05:25:55|16492.24
05:25:56|16491.57
05:25:58|16491.1
05:25:59|16492.45
05:26:00|16493.1
05:26:01|16492.57
05:26:02|16492.29
05:26:03|16490.97
05:26:05|16493.77
05:26:06|16493.59
05:26:07|16492.74
05:26:08|16493.17
05:26:09|16491.91
05:26:10|16490.97
05:26:11|16492.02
05:26:12|16492.28
05:26:13|16492.46
05:26:14|16492.91
05:26:15|16494.08
05:26:16|16493.78
05:26:17|16492.68
05:26:18|16490.01
05:26:19|16490.54
05:26:20|16490.43
05:26:21|16491.33
05:26:23|16491.47
05:26:24|16489.19
05:26:25|16489.28
05:26:26|16489.56
05:26:27|16489.88
05:26:28|16489.98
05:26:29|16489.71
05:26:30|16489.17
05:26:32|16489.29
05:26:33|16491.09
05:26:34|16492.
05:26:35|16492.42
05:26:36|16492.04
05:26:37|16490.66
05:26:38|16488.64
05:26:39|16489.26
05:26:39|16489.05
05:26:41|16489.89
05:26:42|16489.11
05:26:42|16489.61
05:26:44|16489.41
05:26:45|16489.75
05:26:46|16488.97
05:26:47|16490.45
05:26:48|16494.3
05:26:49|16492.51
05:26:49|16491.59
05:26:51|16491.69
05:26:51|16490.99
05:26:52|16490.67
05:26:53|16491.41
05:26:54|16490.69
05:26:57|16490.15
05:26:58|16490.12
05:27:00|16491.43
05:27:01|16491.76
05:27:02|16491.44
05:27:02|16490.13
05:27:04|16489.31
05:27:05|16489.16
05:27:06|16489.28
05:27:07|16490.03
05:27:08|16491.77
05:27:10|16491.03
05:27:11|16491.02
05:27:12|16490.47
05:27:13|16489.46
05:27:14|16488.95
05:27:15|16491.59
05:27:16|16489.3
05:27:17|16489.15
05:27:18|16490.23
05:27:18|16489.63
05:27:21|16490.45
05:27:21|16489.86
05:27:22|16489.2
05:27:23|16489.87
05:27:24|16490.13
05:27:25|16490.17
05:27:26|16491.
05:27:27|16490.77
05:27:28|16491.53
05:27:29|16491.34
05:27:30|16491.38
05:27:31|16491.06
05:27:32|16491.62
05:27:33|16491.52
05:27:34|16492.52
05:27:35|16492.75
05:27:36|16492.27
05:27:37|16492.61
05:27:38|16492.9
05:27:39|16491.71
05:27:40|16492.21
05:27:41|16491.73
05:27:42|16491.87
05:27:43|16492.07
05:27:44|16491.64
05:27:45|16490.92
05:27:46|16491.6
05:27:47|16490.7
05:27:48|16490.4
05:27:49|16490.48
05:27:50|16491.15
05:27:51|16490.77
05:27:52|16489.59
05:27:53|16489.83
05:27:54|16490.66
05:27:55|16491.53
05:27:57|16492.29
05:27:58|16492.04
05:27:59|16491.23
05:28:00|16491.24
05:28:01|16491.24
05:28:02|16491.22
05:28:03|16491.04
05:28:04|16491.84
05:28:06|16491.21
05:28:07|16490.46
05:28:09|16490.98
05:28:10|16491.84
05:28:10|16490.92
05:28:12|16490.34
05:28:13|16490.9
05:28:14|16490.53
05:28:15|16488.26
05:28:16|16489.31
05:28:17|16490.46
05:28:18|16490.78
05:28:19|16490.57
05:28:20|16489.98
05:28:21|16493.46
05:28:22|16493.18
05:28:23|16493.02
05:28:24|16492.57
05:28:25|16492.7
05:28:26|16492.02
05:28:27|16491.79
05:28:28|16491.72
05:28:29|16492.14
05:28:30|16493.19
05:28:31|16493.3
05:28:32|16492.83
05:28:33|16493.11
05:28:34|16492.51
05:28:35|16490.95
05:28:36|16491.12
05:28:37|16491.44
05:28:38|16491.81
05:28:39|16491.16
05:28:40|16490.23
05:28:41|16488.83
05:28:42|16488.85
05:28:43|16489.66
05:28:44|16490.42
05:28:45|16490.52
05:28:46|16489.13
05:28:47|16489.6
05:28:48|16489.43
05:28:49|16489.99
05:28:50|16489.6
05:28:51|16490.01
05:28:52|16490.74
05:28:53|16489.99
05:28:54|16490.17
05:28:55|16488.36
05:28:56|16488.97
05:28:58|16488.25
05:28:59|16488.6
05:29:00|16487.79
05:29:02|16485.63
05:29:03|16482.27
05:29:04|16483.84
05:29:05|16483.44
05:29:07|16483.84
05:29:09|16481.59
05:29:09|16481.29
05:29:10|16482.08
05:29:12|16484.07
05:29:14|16486.72
05:29:15|16486.17
05:29:15|16485.59
05:29:16|16486.08
05:29:18|16486.82
05:29:19|16488.93
05:29:20|16487.52
05:29:20|16486.93
05:29:22|16485.66
05:29:23|16485.32
05:29:23|16485.45
05:29:25|16485.88
05:29:26|16486.94
05:29:27|16486.2
05:29:29|16486.96
05:29:29|16486.07
05:29:30|16482.
05:29:31|16480.38
05:29:32|16480.89
05:29:33|16483.19
05:29:34|16483.43
05:29:35|16485.36
05:29:36|16485.6
05:29:37|16483.61
05:29:38|16485.19
05:29:39|16484.99
05:29:40|16484.17
05:29:41|16483.27
05:29:42|16484.77
05:29:43|16483.68
05:29:44|16485.21
05:29:45|16485.07
05:29:46|16483.45
05:29:47|16484.2
05:29:48|16482.91
05:29:49|16483.3
05:29:50|16486.12
05:29:51|16486.4
05:29:52|16484.93
05:29:53|16485.9
05:29:54|16487.05
05:29:55|16487.03
05:29:56|16486.05
05:29:57|16486.14
05:29:59|16485.6
05:30:00|16486.53
05:30:01|16487.18
05:30:02|16487.04
05:30:04|16488.79
05:30:05|16488.39
05:30:06|16487.79
05:30:07|16488.61
05:30:08|16489.45
05:30:09|16489.36
05:30:10|16490.95
05:30:11|16490.15
05:30:12|16492.29
05:30:13|16491.03
05:30:15|16491.16
05:30:15|16492.39
05:30:17|16491.15
05:30:17|16490.36
05:30:19|16488.23
05:30:19|16488.57
05:30:21|16487.36
05:30:22|16487.89
05:30:22|16488.61
05:30:23|16489.61
05:30:25|16489.32
05:30:26|16490.35
05:30:27|16490.3
05:30:28|16489.11
05:30:29|16486.75
05:30:30|16486.33
05:30:31|16487.85
05:30:32|16488.67
05:30:33|16488.4
05:30:34|16486.59
05:30:35|16487.91
05:30:36|16487.8
05:30:37|16488.17
05:30:38|16487.78
05:30:39|16486.65
05:30:40|16487.12
05:30:41|16490.59
05:30:42|16493.02
05:30:43|16492.62
05:30:44|16493.3
05:30:45|16494.48
05:30:46|16494.45
05:30:47|16495.99
05:30:48|16494.48
05:30:49|16492.65
05:30:50|16492.36
05:30:52|16491.75
05:30:52|16491.19
05:30:54|16490.36
05:30:54|16490.86
05:30:57|16488.66
05:30:57|16487.73
05:30:58|16486.69
05:31:00|16486.38
05:31:02|16488.75
05:31:02|16489.04
05:31:03|16488.64
05:31:05|16487.11
05:31:06|16485.05
05:31:08|16486.
05:31:09|16486.89
05:31:11|16486.15
05:31:11|16486.44
05:31:13|16486.88
05:31:14|16487.63
05:31:15|16489.07
05:31:16|16489.45
05:31:16|16490.16
05:31:18|16490.19
05:31:19|16490.39
05:31:20|16490.08
05:31:21|16490.63
05:31:22|16490.32
05:31:23|16490.
05:31:24|16490.25
05:31:25|16490.77
05:31:26|16491.73
05:31:27|16491.55
05:31:29|16491.34
05:31:29|16490.39
05:31:31|16490.9
05:31:32|16488.12
05:31:32|16488.66
05:31:34|16489.11
05:31:34|16488.17
05:31:36|16488.38
05:31:36|16487.89
05:31:38|16489.38
05:31:39|16488.8
05:31:39|16487.81
05:31:40|16488.44
05:31:42|16488.49
05:31:43|16488.91
05:31:43|16487.78
05:31:45|16488.05
05:31:46|16488.69
05:31:47|16489.69
05:31:48|16489.68
05:31:49|16490.77
05:31:50|16492.27
05:31:51|16492.1
05:31:52|16492.93
05:31:52|16492.11
05:31:54|16491.83
05:31:55|16491.7
05:31:55|16490.19
05:31:57|16490.61
05:31:58|16490.97
05:31:59|16490.77
05:32:00|16489.89
05:32:01|16489.64
05:32:03|16487.56
05:32:04|16487.5
05:32:06|16486.17
05:32:06|16485.88
05:32:08|16487.
05:32:09|16487.43
05:32:10|16487.82
05:32:12|16487.74
05:32:12|16488.42
05:32:14|16488.75
05:32:14|16486.36
05:32:16|16486.61
05:32:18|16486.03
05:32:18|16487.45
05:32:19|16487.37
05:32:20|16486.69
05:32:22|16487.63
05:32:23|16486.91
05:32:23|16486.05
05:32:25|16485.69
05:32:25|16486.01
05:32:27|16485.79
05:32:28|16485.7
05:32:29|16485.94
05:32:31|16484.49
05:32:31|16484.9
05:32:32|16485.04
05:32:33|16484.72
05:32:34|16484.22
05:32:35|16485.1
05:32:37|16484.38
05:32:38|16483.37
05:32:39|16482.91
05:32:40|16482.5
05:32:41|16482.72
05:32:42|16482.31
05:32:43|16482.53
05:32:44|16482.84
05:32:45|16483.53
05:32:46|16483.24
05:32:47|16482.84
05:32:48|16482.5
05:32:49|16482.
05:32:50|16482.94
05:32:51|16483.45
05:32:52|16483.52
05:32:53|16483.45
05:32:54|16484.2
05:32:55|16482.84
05:32:56|16482.69
05:32:57|16482.73
05:32:58|16482.66
05:32:59|16481.36
05:33:00|16480.84
05:33:01|16481.89
05:33:03|16482.09
05:33:04|16480.83
05:33:06|16480.39
05:33:07|16479.02
05:33:08|16477.65
05:33:09|16476.71
05:33:10|16476.56
05:33:12|16475.02
05:33:12|16473.89
05:33:14|16476.01
05:33:14|16473.69
05:33:16|16475.49
05:33:17|16475.41
05:33:17|16475.31
05:33:19|16473.83
05:33:20|16472.95
05:33:22|16472.73
05:33:22|16472.38
05:33:23|16474.26
05:33:24|16475.56
05:33:25|16476.8
05:33:26|16478.3
05:33:27|16477.59
05:33:28|16476.23
05:33:30|16475.31
05:33:31|16474.87
05:33:32|16475.35
05:33:33|16475.72
05:33:34|16475.87
05:33:35|16474.61
05:33:36|16471.77
05:33:36|16472.23
05:33:37|16471.14
05:33:38|16471.88
05:33:39|16471.07
05:33:41|16471.35
05:33:42|16468.27
05:33:43|16470.29
05:33:44|16469.86
05:33:45|16467.97
05:33:46|16469.41
05:33:47|16470.54
05:33:48|16470.85
05:33:49|16470.84
05:33:50|16470.35
05:33:51|16469.89
05:33:52|16470.2
05:33:52|16471.3
05:33:54|16472.05
05:33:56|16471.7
05:33:56|16470.58
05:33:57|16471.4
05:33:58|16472.46
05:33:59|16472.16
05:34:00|16472.9
05:34:01|16473.28
05:34:03|16472.51
05:34:03|16471.38
05:34:05|16470.97
05:34:07|16472.5
05:34:08|16473.27
05:34:10|16472.
05:34:11|16473.68
05:34:12|16473.74
05:34:13|16475.85
05:34:14|16476.28
05:34:15|16475.35
05:34:16|16474.37
05:34:17|16474.85
05:34:18|16474.3
05:34:19|16474.17
05:34:20|16476.69
05:34:21|16474.31
05:34:22|16475.21
05:34:23|16475.69
05:34:24|16475.04
05:34:26|16474.08
05:34:26|16471.86
05:34:27|16471.14
05:34:28|16473.5
05:34:29|16473.77
05:34:30|16473.23
05:34:31|16469.63
05:34:32|16470.06
05:34:33|16469.1
05:34:34|16467.55
05:34:35|16468.05
05:34:36|16467.31
05:34:37|16467.85
05:34:38|16467.44
05:34:39|16467.9
05:34:40|16467.88
05:34:41|16466.72
05:34:42|16466.95
05:34:43|16467.09
05:34:44|16466.88
05:34:45|16466.97
05:34:46|16468.17
05:34:47|16468.38
05:34:48|16468.25
05:34:49|16467.9
05:34:50|16467.74
05:34:51|16467.83
05:34:52|16470.93
05:34:53|16470.81
05:34:54|16469.95
05:34:55|16470.29
05:34:56|16470.29
05:34:58|16469.19
05:34:59|16469.4
05:35:00|16467.87
05:35:01|16468.84
05:35:03|16469.47
05:35:04|16474.21
05:35:05|16473.36
05:35:07|16471.58
05:35:08|16472.41
05:35:09|16473.52
05:35:09|16473.9
05:35:11|16474.79
05:35:12|16479.98
05:35:13|16486.47
05:35:15|16483.92
05:35:16|16485.47
05:35:17|16486.56
05:35:18|16486.29
05:35:19|16488.67
05:35:20|16488.35
05:35:21|16487.54
05:35:22|16488.64
05:35:23|16488.19
05:35:24|16488.52
05:35:25|16485.78
05:35:26|16485.72
05:35:27|16485.79
05:35:29|16486.43
05:35:30|16486.16
05:35:32|16485.81
05:35:32|16487.17
05:35:33|16487.09
05:35:34|16485.78
05:35:35|16486.27
05:35:36|16486.14
05:35:37|16485.47
05:35:39|16486.32
05:35:39|16486.55
05:35:40|16486.53
05:35:42|16486.54
05:35:42|16486.66
05:35:44|16487.61
05:35:44|16487.04
05:35:46|16486.82
05:35:47|16487.2
05:35:48|16487.19
05:35:49|16486.44
05:35:50|16487.98
05:35:51|16488.1
05:35:52|16489.03
05:35:53|16488.28
05:35:54|16488.6
05:35:55|16488.6
05:35:56|16488.87
05:35:57|16488.79
05:35:58|16488.68
05:35:59|16488.13
05:36:00|16488.05
05:36:01|16488.72
05:36:03|16488.13
05:36:03|16489.62
05:36:05|16489.31
05:36:06|16489.06
05:36:08|16490.8
05:36:09|16490.23
05:36:10|16490.78
05:36:11|16490.69
05:36:13|16492.2
05:36:13|16492.98
05:36:15|16492.27
05:36:15|16492.35
05:36:16|16493.02
05:36:17|16492.8
05:36:18|16492.9
05:36:19|16492.7
05:36:20|16492.12
05:36:21|16491.99
05:36:22|16492.06
05:36:24|16491.96
05:36:25|16491.02
05:36:25|16491.34
05:36:27|16490.99
05:36:28|16490.84
05:36:28|16488.25
05:36:30|16488.46
05:36:30|16488.12
05:36:32|16487.77
05:36:33|16488.16
05:36:34|16486.05
05:36:35|16486.14
05:36:36|16486.14
05:36:38|16486.17
05:36:38|16489.17
05:36:40|16489.07
05:36:40|16489.34
05:36:41|16490.89
05:36:42|16491.14
05:36:43|16490.58
05:36:45|16490.89
05:36:46|16490.82
05:36:46|16490.6
05:36:48|16489.74
05:36:48|16490.19
05:36:50|16491.62
05:36:50|16490.66
05:36:52|16489.4
05:36:53|16488.37
05:36:53|16486.79
05:36:54|16485.59
05:36:55|16486.34
05:36:57|16487.21
05:36:57|16486.05
05:36:58|16483.98
05:36:59|16484.58
05:37:01|16484.75
05:37:02|16483.52
05:37:03|16483.71
05:37:04|16483.13
05:37:04|16484.06
05:37:06|16486.89
05:37:07|16486.35
05:37:09|16486.21
05:37:10|16485.15
05:37:11|16484.44
05:37:13|16484.85
05:37:15|16487.78
05:37:15|16489.39
05:37:16|16489.06
05:37:17|16487.6
05:37:18|16487.81
05:37:19|16486.86
05:37:20|16487.69
05:37:21|16487.41
05:37:22|16485.84
05:37:23|16486.3
05:37:24|16486.56
05:37:25|16489.58
05:37:26|16489.24
05:37:27|16489.2
05:37:28|16488.33
05:37:30|16489.33
05:37:31|16489.91
05:37:32|16489.82
05:37:32|16489.55
05:37:34|16487.47
05:37:35|16486.14
05:37:36|16485.53
05:37:37|16485.52
05:37:37|16485.05
05:37:40|16482.98
05:37:40|16485.93
05:37:41|16483.8
05:37:43|16485.03
05:37:43|16484.49
05:37:44|16483.95
05:37:45|16485.44
05:37:47|16485.68
05:37:49|16485.51
05:37:49|16485.02
05:37:50|16483.2
05:37:52|16483.92
05:37:53|16487.02
05:37:54|16484.34
05:37:55|16485.4
05:37:56|16484.79
05:37:57|16484.37
05:37:58|16486.53
05:37:59|16486.51
05:38:00|16486.97
05:38:01|16487.05
05:38:02|16486.95
05:38:03|16487.81
05:38:04|16486.02
05:38:05|16484.46
05:38:07|16483.6
05:38:08|16482.61
05:38:09|16483.61
05:38:10|16484.04
05:38:11|16484.45
05:38:13|16483.97
05:38:15|16483.81
05:38:15|16483.4
05:38:16|16483.81
05:38:18|16485.1
05:38:19|16484.68
05:38:20|16484.46
05:38:21|16484.09
05:38:22|16484.16
05:38:24|16483.31
05:38:24|16484.87
05:38:26|16484.59
05:38:26|16483.02
05:38:27|16485.29
05:38:28|16484.88
05:38:29|16485.45
05:38:30|16485.65
05:38:31|16486.
05:38:33|16485.8
05:38:33|16485.34
05:38:35|16484.72
05:38:35|16484.88
05:38:37|16485.11
05:38:37|16484.7
05:38:38|16485.07
05:38:40|16485.29
05:38:41|16486.41
05:38:42|16483.1
05:38:43|16482.71
05:38:44|16483.
05:38:45|16483.8
05:38:46|16481.01
05:38:47|16481.31
05:38:48|16482.62
05:38:49|16481.04
05:38:50|16478.65
05:38:51|16478.26
05:38:52|16478.43
05:38:53|16478.
05:38:54|16478.07
05:38:55|16478.1
05:38:56|16477.03
05:38:57|16476.03
05:38:58|16474.68
05:38:59|16475.44
05:39:00|16474.77
05:39:01|16474.07
05:39:02|16473.38
05:39:03|16472.44
05:39:04|16472.85
05:39:06|16471.92
05:39:07|16471.18
05:39:09|16471.19
05:39:10|16472.3
05:39:12|16474.15
05:39:13|16474.88
05:39:13|16474.18
05:39:14|16475.41
05:39:16|16474.49
05:39:17|16473.64
05:39:17|16473.04
05:39:18|16474.54
05:39:19|16473.35
05:39:21|16473.46
05:39:21|16473.41
05:39:22|16472.39
05:39:23|16473.37
05:39:24|16472.86
05:39:26|16473.63
05:39:27|16472.17
05:39:28|16472.52
05:39:29|16472.84
05:39:30|16472.13
05:39:31|16471.96
05:39:32|16472.61
05:39:33|16472.44
05:39:34|16471.73
05:39:35|16471.43
05:39:37|16472.45
05:39:38|16472.17
05:39:39|16470.72
05:39:40|16471.33
05:39:41|16470.71
05:39:42|16470.83
05:39:43|16470.75
05:39:44|16470.83
05:39:45|16470.72
05:39:46|16470.74
05:39:47|16471.49
05:39:48|16470.64
05:39:49|16470.1
05:39:50|16470.62
05:39:51|16469.55
05:39:52|16470.82
05:39:53|16470.03
05:39:54|16470.27
05:39:55|16470.37
05:39:56|16469.86
05:39:57|16470.52
05:39:58|16470.51
05:39:59|16470.36
05:40:00|16470.16
05:40:01|16470.16
05:40:02|16469.78
05:40:03|16469.84
05:40:04|16470.9
05:40:06|16472.73
05:40:06|16473.61
05:40:07|16476.03
05:40:09|16473.89
05:40:11|16472.07
05:40:13|16472.08
05:40:13|16473.15
05:40:15|16473.21
05:40:15|16471.98
05:40:17|16471.95
05:40:19|16471.77
05:40:19|16471.34
05:40:20|16472.08
05:40:22|16471.82
05:40:23|16471.12
05:40:24|16472.16
05:40:24|16471.57
05:40:26|16471.15
05:40:26|16471.54
05:40:28|16471.57
05:40:28|16471.66
05:40:31|16471.42
05:40:31|16471.06
05:40:32|16470.81
05:40:33|16470.1
05:40:34|16470.83
05:40:35|16471.44
05:40:36|16471.48
05:40:37|16470.75
05:40:38|16470.7
05:40:39|16469.43
05:40:40|16468.88
05:40:41|16469.25
05:40:42|16469.55
05:40:43|16468.83
05:40:44|16468.94
05:40:45|16468.92
05:40:47|16468.81
05:40:48|16469.2
05:40:49|16469.12
05:40:50|16468.38
05:40:52|16467.38
05:40:52|16467.51
05:40:53|16467.68
05:40:54|16467.44
05:40:55|16467.73
05:40:56|16467.52
05:40:57|16468.12
05:40:58|16467.15
05:40:59|16467.16
05:41:00|16467.85
05:41:01|16468.16
05:41:03|16467.94
05:41:04|16467.23
05:41:04|16467.29
05:41:06|16467.8
05:41:06|16467.08
05:41:08|16467.18
05:41:09|16467.77
05:41:10|16467.03
05:41:12|16467.85
05:41:14|16467.99
05:41:14|16467.97
05:41:15|16468.21
05:41:16|16467.36
05:41:17|16467.4
05:41:18|16472.38
05:41:19|16474.
05:41:20|16472.23
05:41:22|16472.98
05:41:23|16472.72
05:41:24|16473.82
05:41:26|16473.49
05:41:26|16472.71
05:41:27|16472.12
05:41:28|16473.
05:41:30|16473.21
05:41:30|16472.9
05:41:31|16472.13
05:41:32|16472.14
05:41:34|16471.97
05:41:35|16472.14
05:41:36|16472.41
05:41:37|16472.49
05:41:37|16472.47
05:41:39|16472.22
05:41:40|16471.89
05:41:41|16472.49
05:41:42|16472.46
05:41:43|16472.57
05:41:44|16473.34
05:41:46|16473.94
05:41:47|16473.69
05:41:47|16473.89
05:41:48|16474.04
05:41:49|16474.71
05:41:50|16474.8
05:41:51|16474.82
05:41:52|16474.02
05:41:53|16474.37
05:41:54|16474.35
05:41:56|16474.73
05:41:56|16475.53
05:41:58|16475.24
05:41:59|16475.59
05:42:00|16475.5
05:42:01|16475.25
05:42:01|16474.96
05:42:02|16474.65
05:42:04|16473.82
05:42:04|16474.09
05:42:06|16471.82
05:42:07|16471.86
05:42:08|16471.61
05:42:09|16472.04
05:42:10|16471.77
05:42:12|16471.19
05:42:13|16470.04
05:42:15|16468.07
05:42:16|16468.23
05:42:16|16468.46
05:42:19|16467.7
05:42:19|16467.91
05:42:21|16467.91
05:42:22|16467.26
05:42:23|16467.91
05:42:25|16468.11
05:42:25|16468.67
05:42:27|16467.65
05:42:28|16466.82
05:42:28|16466.51
05:42:29|16469.
05:42:31|16468.89
05:42:31|16469.57
05:42:33|16469.69
05:42:33|16469.36
05:42:34|16469.37
05:42:36|16468.93
05:42:36|16470.4
05:42:37|16470.17
05:42:39|16469.5
05:42:39|16470.1
05:42:40|16470.47
05:42:42|16470.09
05:42:43|16470.83
05:42:44|16468.5
05:42:45|16468.57
05:42:46|16469.14
05:42:47|16468.47
05:42:48|16468.38
05:42:49|16468.92
05:42:50|16470.01
05:42:51|16468.7
05:42:52|16468.39
05:42:53|16468.67
05:42:54|16468.5
05:42:55|16468.9
05:42:56|16468.9
05:42:57|16469.11
05:42:58|16469.17
05:42:59|16469.3
05:43:00|16468.66
05:43:01|16467.91
05:43:02|16468.53
05:43:03|16468.23
05:43:04|16468.22
05:43:05|16468.29
05:43:06|16468.23
05:43:07|16468.1
05:43:08|16468.23
05:43:10|16468.37
05:43:11|16468.02
05:43:12|16468.86
05:43:13|16468.55
05:43:14|16468.51
05:43:15|16468.68
05:43:17|16468.57
05:43:18|16468.44
05:43:19|16469.84
05:43:20|16469.96
05:43:21|16470.1
05:43:22|16470.1
05:43:23|16471.4
05:43:25|16471.74
05:43:26|16474.95
05:43:26|16474.95
05:43:29|16474.79
05:43:29|16474.8
05:43:30|16474.42
05:43:32|16474.4
05:43:32|16474.44
05:43:34|16474.27
05:43:34|16474.26
05:43:35|16473.34
05:43:37|16473.43
05:43:38|16473.55
05:43:38|16472.16
05:43:40|16471.8
05:43:41|16471.16
05:43:41|16470.78
05:43:42|16470.65
05:43:44|16470.1
05:43:44|16473.62
05:43:46|16474.24
05:43:47|16474.
05:43:48|16473.22
05:43:48|16472.69
05:43:51|16470.84
05:43:51|16470.63
05:43:53|16470.17
05:43:54|16470.28
05:43:55|16470.63
05:43:56|16472.03
05:43:57|16471.98
05:43:58|16472.45
05:43:58|16472.11
05:43:59|16471.57
05:44:00|16472.
05:44:02|16471.61
05:44:04|16472.4
05:44:04|16472.68
05:44:06|16478.28
05:44:07|16478.21
05:44:08|16478.35
05:44:10|16478.49
05:44:10|16476.19
05:44:12|16475.55
05:44:13|16475.36
05:44:15|16475.62
05:44:16|16475.83
05:44:17|16475.06
05:44:18|16474.13
05:44:20|16474.
05:44:21|16473.62
05:44:22|16475.58
05:44:24|16474.04
05:44:24|16474.73
05:44:25|16474.89
05:44:26|16476.01
05:44:27|16476.1
05:44:28|16476.17
05:44:29|16474.36
05:44:31|16473.6
05:44:32|16473.33
05:44:32|16472.22
05:44:34|16472.94
05:44:35|16472.42
05:44:35|16472.59
05:44:37|16473.65
05:44:39|16473.83
05:44:39|16473.56
05:44:40|16473.02
05:44:41|16472.59
05:44:42|16472.86
05:44:43|16475.79
05:44:44|16476.49
05:44:45|16476.18
05:44:46|16475.42
05:44:47|16474.72
05:44:48|16475.03
05:44:49|16473.77
05:44:51|16474.58
05:44:51|16473.55
05:44:52|16474.37
05:44:53|16475.41
05:44:54|16474.71
05:44:55|16474.09
05:44:56|16474.5
05:44:57|16476.27
05:44:58|16476.62
05:44:59|16477.06
05:45:00|16476.52
05:45:01|16475.94
05:45:02|16476.12
05:45:04|16476.51
05:45:06|16476.32
05:45:06|16476.47
05:45:07|16476.76
05:45:08|16476.11
05:45:09|16477.62
05:45:10|16477.29
05:45:11|16477.63
05:45:12|16477.58
05:45:14|16477.32
05:45:14|16477.54
05:45:15|16476.96
05:45:18|16475.66
05:45:18|16475.27
05:45:20|16475.17
05:45:22|16472.5
05:45:23|16472.32
05:45:24|16471.51
05:45:25|16470.01
05:45:26|16471.59
05:45:28|16471.13
05:45:29|16471.47
05:45:30|16472.05
05:45:31|16471.63
05:45:32|16471.87
05:45:33|16472.25
05:45:34|16473.33
05:45:35|16471.58
05:45:36|16471.5
05:45:37|16471.62
05:45:38|16471.96
05:45:39|16471.71
05:45:40|16471.77
05:45:41|16471.13
05:45:43|16470.99
05:45:43|16471.13
05:45:44|16470.2
05:45:45|16471.05
05:45:46|16471.14
05:45:47|16472.58
05:45:49|16473.96
05:45:49|16475.95
05:45:50|16476.4
05:45:51|16476.33
05:45:52|16476.33
05:45:53|16476.14
05:45:54|16476.21
05:45:55|16475.61
05:45:56|16476.14
05:45:57|16475.74
05:45:58|16476.45
05:45:59|16476.37
05:46:00|16475.41
05:46:01|16475.71
05:46:02|16475.94
05:46:03|16475.86
05:46:04|16475.71
05:46:05|16475.02
05:46:06|16475.93
05:46:07|16475.87
05:46:08|16476.1
05:46:09|16477.31
05:46:10|16476.53
05:46:11|16476.36
05:46:12|16475.93
05:46:13|16476.59
05:46:15|16476.87
05:46:17|16477.46
05:46:19|16477.31
05:46:20|16479.99
05:46:22|16480.99
05:46:22|16480.87
05:46:24|16480.57
05:46:25|16480.9
05:46:26|16481.08
05:46:27|16481.82
05:46:27|16480.82
05:46:29|16481.16
05:46:31|16479.11
05:46:31|16478.74
05:46:32|16478.44
05:46:33|16477.91
05:46:34|16478.2
05:46:35|16477.9
05:46:36|16478.4
05:46:37|16477.99
05:46:38|16478.11
05:46:39|16477.35
05:46:40|16477.56
05:46:41|16476.79
05:46:43|16475.02
05:46:44|16475.18
05:46:45|16475.03
05:46:46|16474.12
05:46:47|16475.16
05:46:48|16475.28
05:46:49|16474.05
05:46:50|16473.68
05:46:51|16474.91
05:46:52|16473.14
05:46:53|16473.6
05:46:54|16474.01
05:46:55|16474.53
05:46:56|16474.25
05:46:57|16472.97
05:46:58|16473.46
05:46:59|16474.03
05:47:00|16473.96
05:47:01|16473.64
05:47:02|16474.34
05:47:03|16474.86
05:47:04|16474.84
05:47:05|16474.64
05:47:06|16473.04
05:47:07|16472.02
05:47:08|16472.
05:47:09|16472.04
05:47:10|16471.88
05:47:11|16473.44
05:47:12|16472.42
05:47:13|16472.65
05:47:14|16473.1
05:47:15|16472.55
05:47:17|16472.58
05:47:18|16473.47
05:47:20|16471.83
05:47:21|16472.1
05:47:23|16471.9
05:47:23|16472.41
05:47:24|16471.45
05:47:25|16471.38
05:47:26|16471.31
05:47:27|16471.65
05:47:28|16471.37
05:47:29|16469.98
05:47:30|16469.54
05:47:31|16470.42
05:47:32|16470.84
05:47:34|16471.16
05:47:34|16471.4
05:47:35|16471.9
05:47:36|16472.34
05:47:37|16472.29
05:47:38|16472.36
05:47:40|16471.3
05:47:40|16470.4
05:47:42|16470.07
05:47:42|16468.2
05:47:44|16467.8
05:47:44|16466.42
05:47:46|16467.33
05:47:47|16466.89
05:47:48|16467.25
05:47:49|16467.32
05:47:49|16467.36
05:47:51|16467.17
05:47:52|16467.07
05:47:53|16466.65
05:47:54|16466.
05:47:55|16466.14
05:47:56|16466.68
05:47:57|16467.36
05:47:58|16467.75
05:47:59|16467.94
05:48:00|16467.22
05:48:01|16469.03
05:48:02|16467.29
05:48:03|16468.04
05:48:04|16467.79
05:48:05|16467.64
05:48:06|16467.27
05:48:07|16467.13
05:48:08|16467.05
05:48:09|16468.05
05:48:10|16467.14
05:48:11|16467.6
05:48:12|16467.46
05:48:13|16467.28
05:48:14|16467.78
05:48:15|16466.68
05:48:16|16467.08
05:48:18|16466.8
05:48:19|16467.83
05:48:21|16467.23
05:48:22|16467.29
05:48:23|16467.85
05:48:23|16467.73
05:48:26|16467.42
05:48:26|16467.37
05:48:27|16467.45
05:48:28|16467.39
05:48:29|16467.75
05:48:30|16468.07
05:48:31|16469.03
05:48:32|16469.43
05:48:33|16469.49
05:48:35|16472.91
05:48:37|16473.93
05:48:37|16473.2
05:48:39|16473.73
05:48:40|16475.78
05:48:41|16475.8
05:48:43|16478.42
05:48:43|16478.46
05:48:45|16478.96
05:48:45|16478.46
05:48:47|16479.46
05:48:47|16479.
05:48:48|16479.59
05:48:50|16480.35
05:48:50|16479.8
05:48:52|16477.74
05:48:52|16477.43
05:48:53|16477.48
05:48:55|16477.97
05:48:56|16477.21
05:48:56|16476.05
05:48:57|16474.12
05:48:58|16476.39
05:48:59|16476.6
05:49:01|16476.73
05:49:02|16476.81
05:49:04|16476.06
05:49:04|16475.5
05:49:05|16476.57
05:49:06|16476.58
05:49:07|16476.7
05:49:08|16475.92
05:49:10|16477.16
05:49:11|16476.93
05:49:12|16477.
05:49:13|16477.36
05:49:14|16476.44
05:49:14|16476.51
05:49:16|16476.89
05:49:16|16476.92
05:49:19|16477.88
05:49:19|16477.29
05:49:20|16475.61
05:49:22|16476.54
05:49:22|16476.22
05:49:24|16475.65
05:49:25|16476.
05:49:25|16475.89
05:49:28|16474.65
05:49:29|16474.65
05:49:30|16474.66
05:49:31|16473.98
05:49:32|16474.71
05:49:33|16474.83
05:49:34|16475.2
05:49:35|16475.22
05:49:36|16474.74
05:49:37|16474.55
05:49:38|16473.63
05:49:40|16473.44
05:49:41|16473.81
05:49:42|16476.93
05:49:43|16475.77
05:49:44|16475.78
05:49:45|16474.6
05:49:46|16474.14
05:49:47|16473.91
05:49:48|16474.
05:49:49|16474.09
05:49:50|16474.33
05:49:51|16474.33
05:49:52|16474.15
05:49:53|16474.66
05:49:54|16473.45
05:49:55|16474.05
05:49:56|16473.87
05:49:57|16473.1
05:49:58|16473.3
05:49:59|16473.33
05:50:01|16473.26
05:50:02|16473.97
05:50:03|16474.2
05:50:03|16473.08
05:50:05|16473.31
05:50:06|16473.52
05:50:07|16473.26
05:50:08|16472.67
05:50:10|16473.35
05:50:10|16472.98
05:50:12|16472.95
05:50:14|16472.28
05:50:14|16473.56
05:50:15|16473.6
05:50:16|16472.74
05:50:17|16473.28
05:50:19|16473.3
05:50:21|16473.26
05:50:21|16473.27
05:50:22|16472.61
05:50:24|16472.39
05:50:24|16472.11
05:50:25|16472.78
05:50:27|16472.72
05:50:29|16471.66
05:50:30|16472.85
05:50:31|16472.44
05:50:33|16472.23
05:50:34|16471.75
05:50:35|16474.68
05:50:37|16474.97
05:50:37|16475.1
05:50:40|16475.38
05:50:40|16475.04
05:50:41|16475.38
05:50:42|16475.16
05:50:43|16474.24
05:50:45|16474.08
05:50:45|16472.95
05:50:46|16472.69
05:50:47|16471.49
05:50:48|16471.37
05:50:50|16472.06
05:50:50|16472.07
05:50:52|16471.59
05:50:53|16471.56
05:50:53|16471.58
05:50:55|16472.2
05:50:56|16471.75
05:50:57|16471.94
05:50:58|16471.43
05:50:59|16471.01
05:51:00|16471.19
05:51:01|16472.66
05:51:03|16473.93
05:51:03|16473.83
05:51:04|16473.53
05:51:05|16473.57
05:51:06|16473.01
05:51:07|16473.87
05:51:08|16475.82
05:51:09|16475.32
05:51:10|16474.58
05:51:11|16474.93
05:51:12|16476.18
05:51:13|16476.65
05:51:14|16477.33
05:51:15|16476.61
05:51:17|16477.25
05:51:17|16474.8
05:51:19|16475.49
05:51:20|16474.1
05:51:22|16473.92
05:51:23|16474.36
05:51:24|16475.51
05:51:25|16476.09
05:51:26|16478.21
05:51:28|16477.84
05:51:28|16477.75
05:51:30|16479.91
05:51:31|16479.39
05:51:32|16479.51
05:51:33|16482.08
05:51:33|16481.37
05:51:34|16479.55
05:51:36|16482.79
05:51:37|16482.01
05:51:38|16481.9
05:51:39|16482.03
05:51:40|16481.93
05:51:42|16480.14
05:51:43|16481.13
05:51:44|16481.13
05:51:44|16481.65
05:51:46|16481.04
05:51:47|16482.
05:51:47|16481.8
05:51:49|16482.12
05:51:50|16482.53
05:51:50|16482.66
05:51:52|16483.14
05:51:52|16482.68
05:51:54|16482.04
05:51:54|16480.8
05:51:55|16480.8
05:51:56|16480.69
05:51:58|16480.88
05:51:58|16480.49
05:51:59|16480.11
05:52:01|16481.24
05:52:01|16481.07
05:52:02|16480.76
05:52:04|16481.65
05:52:04|16481.95
05:52:05|16482.08
05:52:07|16481.58
05:52:09|16481.55
05:52:10|16480.98
05:52:10|16481.24
05:52:11|16481.27
05:52:12|16480.15
05:52:14|16478.7
05:52:14|16477.45
05:52:16|16477.65
05:52:17|16477.6
05:52:18|16477.77
05:52:19|16477.96
05:52:20|16478.12
05:52:21|16478.34
05:52:23|16478.02
05:52:24|16477.88
05:52:25|16477.56
05:52:26|16477.98
05:52:26|16478.79
05:52:27|16478.47
05:52:29|16477.74
05:52:30|16477.11
05:52:31|16478.08
05:52:33|16478.04
05:52:34|16477.54
05:52:35|16477.32
05:52:36|16476.71
05:52:36|16477.71
05:52:38|16477.99
05:52:39|16478.37
05:52:39|16479.
05:52:41|16479.05
05:52:42|16479.93
05:52:43|16479.22
05:52:44|16479.15
05:52:45|16479.03
05:52:46|16478.48
05:52:48|16478.55
05:52:48|16477.73
05:52:49|16477.31
05:52:50|16478.9
05:52:51|16479.44
05:52:52|16479.92
05:52:53|16480.17
05:52:54|16479.7
05:52:55|16479.7
05:52:56|16479.7
05:52:58|16485.27
05:52:58|16483.91
05:53:00|16484.37
05:53:01|16484.2
05:53:02|16483.53
05:53:03|16484.34
05:53:04|16484.9
05:53:05|16485.9
05:53:07|16485.47
05:53:07|16486.34
05:53:08|16487.15
05:53:09|16486.65
05:53:10|16486.8
05:53:11|16487.78
05:53:12|16486.74
05:53:13|16487.86
05:53:14|16486.46
05:53:15|16486.11
05:53:16|16488.19
05:53:17|16488.03
05:53:18|16486.91
05:53:19|16486.47
05:53:20|16486.24
05:53:22|16486.36
05:53:24|16489.58
05:53:24|16489.94
05:53:25|16490.31
05:53:27|16490.12
05:53:28|16490.69
05:53:29|16490.49
05:53:30|16490.42
05:53:31|16490.18
05:53:31|16490.77
05:53:33|16490.13
05:53:34|16491.06
05:53:35|16490.6
05:53:36|16491.41
05:53:37|16491.4
05:53:38|16490.52
05:53:40|16491.86
05:53:41|16491.68
05:53:41|16492.12
05:53:42|16491.3
05:53:43|16490.83
05:53:46|16489.73
05:53:46|16489.66
05:53:47|16490.16
05:53:48|16489.09
05:53:50|16490.25
05:53:52|16489.01
05:53:52|16490.05
05:53:53|16490.16
05:53:54|16490.18
05:53:55|16491.2
05:53:56|16490.74
05:53:57|16488.41
05:53:58|16488.04
05:53:59|16487.92
05:54:00|16487.32
05:54:01|16487.45
05:54:03|16486.52
05:54:03|16487.97
05:54:06|16487.89
05:54:07|16486.53
05:54:08|16485.53
05:54:09|16484.42
05:54:10|16483.88
05:54:11|16482.86
05:54:12|16482.57
05:54:13|16482.32
05:54:14|16482.59
05:54:15|16482.41
05:54:16|16483.11
05:54:18|16481.72
05:54:18|16483.78
05:54:19|16483.54
05:54:20|16482.64
05:54:21|16482.55
05:54:22|16483.19
05:54:23|16482.23
05:54:25|16480.77
05:54:25|16480.18
05:54:26|16480.44
05:54:27|16480.61
05:54:30|16481.05
05:54:31|16480.55
05:54:32|16480.35
05:54:32|16480.4
05:54:34|16479.34
05:54:34|16481.06
05:54:36|16480.3
05:54:37|16480.38
05:54:37|16479.83
05:54:39|16479.15
05:54:40|16478.53
05:54:41|16479.18
05:54:42|16478.5
05:54:43|16478.24
05:54:44|16478.4
05:54:45|16480.32
05:54:46|16480.25
05:54:47|16479.97
05:54:48|16478.88
05:54:49|16479.61
05:54:50|16479.35
05:54:51|16479.
05:54:52|16480.24
05:54:53|16479.86
05:54:54|16480.01
05:54:55|16479.56
05:54:56|16479.7
05:54:57|16479.05
05:54:59|16477.46
05:54:59|16477.33
05:55:01|16477.42
05:55:01|16477.8
05:55:03|16478.22
05:55:04|16477.61
05:55:05|16477.28
05:55:06|16477.37
05:55:07|16476.71
05:55:09|16478.01
05:55:09|16478.83
05:55:11|16478.82
05:55:11|16478.11
05:55:13|16477.48
05:55:14|16477.25
05:55:15|16477.83
05:55:15|16477.83
05:55:16|16478.43
05:55:17|16477.83
05:55:19|16478.
05:55:20|16477.92
05:55:20|16478.04
05:55:21|16477.89
05:55:22|16479.17
05:55:23|16479.19
05:55:25|16479.38
05:55:27|16479.21
05:55:28|16479.72
05:55:29|16479.25
05:55:29|16479.61
05:55:31|16479.92
05:55:32|16480.54
05:55:33|16480.62
05:55:34|16480.37
05:55:36|16480.84
05:55:37|16481.15
05:55:38|16481.06
05:55:38|16480.9
05:55:39|16480.87
05:55:41|16481.46
05:55:42|16481.3
05:55:42|16482.26
05:55:44|16483.12
05:55:46|16484.02
05:55:47|16483.93
05:55:48|16484.37
05:55:49|16487.44
05:55:50|16486.92
05:55:51|16487.24
05:55:52|16487.58
05:55:53|16486.86
05:55:54|16487.17
05:55:55|16488.94
05:55:56|16488.49
05:55:57|16489.7
05:55:58|16489.93
05:55:59|16490.77
05:56:00|16490.76
05:56:01|16490.93
05:56:02|16491.08
05:56:03|16490.27
05:56:04|16490.21
05:56:05|16490.2
05:56:07|16489.76
05:56:08|16487.49
05:56:09|16488.24
05:56:10|16488.36
05:56:11|16488.38
05:56:13|16487.64
05:56:13|16488.08
05:56:15|16488.35
05:56:15|16488.15
05:56:17|16488.75
05:56:18|16488.85
05:56:18|16490.18
05:56:19|16488.78
05:56:20|16489.14
05:56:22|16487.71
05:56:23|16487.97
05:56:23|16487.47
05:56:25|16487.79
05:56:27|16487.57
05:56:28|16488.73
05:56:29|16487.61
05:56:30|16488.29
05:56:31|16488.66
05:56:32|16488.02
05:56:33|16487.33
05:56:34|16487.73
05:56:35|16486.72
05:56:36|16485.62
05:56:37|16485.64
05:56:38|16485.96
05:56:39|16485.21
05:56:40|16485.74
05:56:41|16485.83
05:56:42|16485.55
05:56:43|16485.98
05:56:44|16485.65
05:56:45|16485.31
05:56:46|16484.69
05:56:47|16484.81
05:56:48|16484.74
05:56:49|16485.15
05:56:50|16484.94
05:56:51|16484.62
05:56:52|16483.95
05:56:53|16484.2
05:56:54|16483.42
05:56:55|16484.14
05:56:56|16484.46
05:56:57|16485.16
05:56:58|16484.53
05:57:00|16484.22
05:57:01|16483.3
05:57:02|16484.66
05:57:03|16484.88
05:57:03|16484.81
05:57:04|16486.08
05:57:05|16485.96
05:57:07|16485.64
05:57:07|16485.77
05:57:08|16486.03
05:57:10|16485.67
05:57:11|16485.94
05:57:12|16486.23
05:57:13|16485.48
05:57:13|16485.65
05:57:15|16484.5
05:57:15|16484.62
05:57:18|16484.35
05:57:18|16483.31
05:57:19|16483.18
05:57:20|16483.77
05:57:21|16483.5
05:57:22|16483.67
05:57:23|16483.99
05:57:24|16482.88
05:57:26|16482.29
05:57:28|16480.37
05:57:29|16480.92
05:57:30|16480.59
05:57:32|16479.71
05:57:32|16479.46
05:57:34|16479.62
05:57:34|16479.3
05:57:36|16480.48
05:57:38|16480.41
05:57:39|16478.38
05:57:40|16478.05
05:57:41|16478.81
05:57:42|16477.96
05:57:43|16479.03
05:57:44|16479.12
05:57:45|16479.54
05:57:46|16480.51
05:57:47|16478.65
05:57:48|16479.23
05:57:49|16479.26
05:57:50|16479.34
05:57:51|16478.44
05:57:52|16478.94
05:57:53|16478.97
05:57:54|16479.68
05:57:55|16478.7
05:57:56|16478.36
05:57:57|16478.73
05:57:58|16479.08
05:57:59|16478.71
05:58:00|16479.09
05:58:02|16478.63
05:58:02|16479.08
05:58:03|16479.16
05:58:04|16479.44
05:58:05|16478.82
05:58:06|16479.1
05:58:07|16479.21
05:58:08|16479.11
05:58:09|16478.78
05:58:10|16478.9
05:58:11|16478.6
05:58:12|16478.71
05:58:13|16478.82
05:58:14|16478.77
05:58:15|16478.36
05:58:16|16479.66
05:58:17|16480.19
05:58:18|16479.28
05:58:19|16480.02
05:58:20|16479.63
05:58:21|16479.61
05:58:22|16479.21
05:58:23|16479.67
05:58:25|16480.04
05:58:25|16479.7
05:58:26|16479.46
05:58:28|16479.87
05:58:30|16478.49
05:58:31|16478.98
05:58:32|16479.34
05:58:33|16479.02
05:58:35|16480.85
05:58:36|16480.38
05:58:38|16479.92
05:58:38|16480.75
05:58:40|16481.14
05:58:41|16480.61
05:58:42|16481.15
05:58:42|16481.22
05:58:44|16480.23
05:58:44|16480.18
05:58:45|16480.82
05:58:47|16480.71
05:58:49|16480.81
05:58:50|16480.33
05:58:50|16480.27
05:58:52|16479.64
05:58:53|16480.11
05:58:53|16479.55
05:58:54|16479.55
05:58:55|16479.97
05:58:57|16479.62
05:58:58|16479.38
05:58:59|16479.86
05:58:59|16479.86
05:59:01|16480.98
05:59:01|16479.59
05:59:03|16479.64
05:59:05|16478.94
05:59:05|16478.43
05:59:06|16477.95
05:59:08|16478.94
05:59:09|16477.81
05:59:09|16478.7
05:59:10|16477.92
05:59:11|16478.56
05:59:13|16478.06
05:59:14|16478.08
05:59:15|16478.68
05:59:16|16478.31
05:59:17|16477.69
05:59:18|16477.67
05:59:19|16477.34
05:59:20|16476.92
05:59:22|16476.56
05:59:23|16477.08
05:59:24|16476.65
05:59:24|16477.65
05:59:25|16478.64
05:59:26|16478.21
05:59:28|16478.29
05:59:29|16477.76
05:59:30|16478.11
05:59:31|16477.68
05:59:33|16477.89
05:59:34|16477.29
05:59:34|16476.73
05:59:35|16477.59
05:59:38|16477.08
05:59:38|16476.63
05:59:39|16477.34
05:59:40|16477.74
05:59:41|16476.83
05:59:42|16477.43
05:59:43|16477.4
05:59:44|16477.43
05:59:45|16477.41
05:59:46|16477.25
05:59:47|16477.52
05:59:49|16477.44
05:59:50|16478.37
05:59:51|16477.92
05:59:52|16478.74
05:59:52|16479.62
05:59:53|16480.2
05:59:55|16481.55
05:59:56|16481.92
05:59:57|16481.33
05:59:58|16480.88
06:00:00|16483.72
06:00:00|16484.85
06:00:01|16486.01
06:00:02|16485.8
06:00:03|16485.69
06:00:04|16486.09
06:00:05|16487.05
06:00:06|16487.37
06:00:07|16487.83
06:00:08|16489.13
06:00:09|16489.17
06:00:10|16487.17
06:00:11|16486.58
06:00:12|16486.45
06:00:14|16486.01
06:00:15|16484.93
06:00:15|16484.91
06:00:17|16483.89
06:00:18|16484.39
06:00:19|16483.4
06:00:20|16484.23
06:00:20|16484.27
06:00:22|16484.57
06:00:23|16484.49
06:00:24|16484.57
06:00:25|16484.96
06:00:26|16485.78
06:00:27|16484.39
06:00:28|16483.58
06:00:29|16482.8
06:00:30|16484.22
06:00:31|16484.86
06:00:32|16484.74
06:00:33|16485.01
06:00:34|16484.92
06:00:36|16484.63
06:00:36|16484.77
06:00:38|16484.74
06:00:39|16484.41
06:00:40|16484.53
06:00:41|16484.49
06:00:42|16484.57
06:00:43|16484.69
06:00:44|16484.4
06:00:45|16484.6
06:00:47|16486.22
06:00:48|16486.2
06:00:50|16485.57
06:00:50|16485.72
06:00:51|16486.07
06:00:53|16487.44
06:00:54|16487.55
06:00:55|16487.49
06:00:56|16487.
06:00:57|16485.98
06:00:58|16486.11
06:00:59|16485.7
06:01:00|16484.85
06:01:01|16485.37
06:01:02|16485.51
06:01:03|16485.64
06:01:04|16485.99
06:01:05|16486.22
06:01:06|16484.53
06:01:07|16484.84
06:01:08|16485.84
06:01:09|16485.31
06:01:10|16485.69
06:01:11|16485.86
06:01:12|16486.25
06:01:13|16487.76
06:01:14|16486.96
06:01:15|16486.44
06:01:16|16487.43
06:01:17|16487.98
06:01:18|16488.65
06:01:19|16489.73
06:01:21|16490.4
06:01:22|16490.24
06:01:23|16491.02
06:01:24|16489.65
06:01:25|16490.89
06:01:26|16490.12
06:01:27|16490.47
06:01:28|16491.07
06:01:29|16491.47
06:01:31|16491.12
06:01:32|16490.56
06:01:33|16490.49
06:01:34|16490.4
06:01:35|16490.46
06:01:37|16490.69
06:01:38|16491.1
06:01:38|16491.96
06:01:39|16490.
06:01:41|16490.03
06:01:41|16490.19
06:01:43|16491.43
06:01:45|16490.29
06:01:46|16490.82
06:01:47|16491.18
06:01:47|16492.38
06:01:49|16490.58
06:01:50|16492.15
06:01:51|16491.72
06:01:52|16490.55
06:01:52|16490.98
06:01:53|16489.04
06:01:54|16488.86
06:01:56|16490.62
06:01:58|16490.84
06:01:59|16490.67
06:01:59|16491.39
06:02:00|16490.64
06:02:02|16491.14
06:02:04|16491.51
06:02:05|16491.61
06:02:06|16491.17
06:02:07|16490.76
06:02:08|16491.55
06:02:09|16491.99
06:02:10|16492.16
06:02:11|16493.19
06:02:12|16492.73
06:02:13|16493.01
06:02:14|16493.07
06:02:15|16492.
06:02:16|16493.1
06:02:18|16492.23
06:02:18|16492.05
06:02:19|16491.94
06:02:20|16493.76
06:02:21|16493.22
06:02:22|16494.09
06:02:24|16495.56
06:02:25|16494.26
06:02:26|16493.64
06:02:27|16494.52
06:02:28|16493.95
06:02:29|16494.7
06:02:30|16494.26
06:02:32|16493.4
06:02:32|16494.18
06:02:33|16494.16
06:02:35|16493.04
06:02:36|16493.06
06:02:37|16493.69
06:02:38|16492.57
06:02:39|16493.43
06:02:40|16493.16
06:02:41|16493.09
06:02:42|16492.93
06:02:43|16492.61
06:02:44|16492.6
06:02:45|16492.08
06:02:46|16491.41
06:02:48|16491.91
06:02:49|16492.38
06:02:50|16492.38
06:02:51|16491.3
06:02:52|16492.39
06:02:54|16491.64
06:02:55|16491.04
06:02:55|16491.54
06:02:57|16491.28
06:02:58|16491.3
06:02:59|16491.46
06:03:00|16490.95
06:03:01|16491.13
06:03:02|16491.55
06:03:03|16491.34
06:03:04|16491.04
06:03:05|16490.02
06:03:06|16490.02
06:03:07|16490.97
06:03:08|16491.15
06:03:09|16491.24
06:03:10|16491.15
06:03:12|16491.23
06:03:12|16490.26
06:03:13|16491.23
06:03:14|16491.06
06:03:16|16490.91
06:03:16|16490.6
06:03:17|16490.62
06:03:18|16490.6
06:03:19|16490.6
06:03:20|16493.6
06:03:21|16492.64
06:03:22|16493.18
06:03:23|16492.6
06:03:24|16492.85
06:03:25|16493.15
06:03:26|16493.49
06:03:27|16493.61
06:03:28|16493.09
06:03:29|16494.14
06:03:30|16493.65
06:03:33|16494.2
06:03:33|16494.26
06:03:34|16494.5
06:03:35|16494.53
06:03:37|16493.88
06:03:39|16493.97
06:03:40|16494.49
06:03:40|16492.84
06:03:42|16492.03
06:03:43|16492.76
06:03:44|16493.65
06:03:45|16493.69
06:03:46|16493.8
06:03:47|16493.8
06:03:48|16493.59
06:03:49|16492.8
06:03:51|16492.94
06:03:52|16492.97
06:03:53|16492.43
06:03:55|16490.84
06:03:55|16490.26
06:03:56|16490.95
06:03:57|16490.38
06:03:58|16490.21
06:03:59|16490.86
06:04:00|16491.45
06:04:02|16490.78
06:04:03|16490.36
06:04:04|16490.46
06:04:05|16492.45
06:04:06|16492.67
06:04:08|16493.16
06:04:09|16492.93
06:04:10|16489.52
06:04:11|16492.22
06:04:12|16493.43
06:04:13|16492.71
06:04:14|16493.16
06:04:15|16493.67
06:04:16|16492.98
06:04:17|16493.3
06:04:18|16493.57
06:04:19|16493.01
06:04:20|16492.66
06:04:21|16493.14
06:04:22|16493.3
06:04:24|16492.66
06:04:24|16491.09
06:04:25|16491.55
06:04:26|16490.85
06:04:27|16492.14
06:04:28|16492.45
06:04:29|16492.55
06:04:30|16492.4
06:04:31|16491.85
06:04:33|16491.44
06:04:35|16491.65
06:04:37|16491.74
06:04:38|16491.32
06:04:39|16491.5
06:04:40|16491.77
06:04:40|16492.35
06:04:41|16492.18
06:04:43|16493.32
06:04:43|16492.89
06:04:45|16492.37
06:04:46|16492.54
06:04:47|16491.91
06:04:48|16491.12
06:04:50|16492.61
06:04:50|16492.25
06:04:52|16490.21
06:04:54|16489.84
06:04:54|16489.56
06:04:56|16490.45
06:04:56|16489.82
06:04:57|16489.33
06:04:58|16489.11
06:04:59|16488.81
06:05:01|16489.14
06:05:02|16489.07
06:05:03|16489.06
06:05:04|16488.52
06:05:05|16489.69
06:05:07|16489.72
06:05:07|16489.49
06:05:08|16489.22
06:05:09|16488.94
06:05:10|16490.09
06:05:12|16489.79
06:05:13|16490.37
06:05:14|16490.31
06:05:15|16490.48
06:05:17|16489.76
06:05:17|16490.04
06:05:19|16490.67
06:05:20|16492.21
06:05:20|16492.02
06:05:22|16491.77
06:05:23|16491.7
06:05:24|16491.8
06:05:24|16492.17
06:05:26|16493.89
06:05:27|16492.92
06:05:28|16492.57
06:05:29|16492.78
06:05:30|16493.27
06:05:31|16493.21
06:05:32|16492.98
06:05:33|16493.
06:05:34|16492.42
06:05:35|16492.03
06:05:36|16491.85
06:05:38|16491.65
06:05:40|16492.36
06:05:41|16492.42
06:05:42|16491.98
06:05:43|16492.47
06:05:43|16492.6
06:05:45|16491.84
06:05:45|16491.86
06:05:47|16491.72
06:05:48|16492.28
06:05:50|16492.4
06:05:50|16491.28
06:05:51|16490.89
06:05:52|16490.83
06:05:53|16497.27
06:05:54|16497.67
06:05:55|16498.79
06:05:56|16499.46
06:05:57|16499.06
06:05:58|16499.01
06:05:59|16500.07
06:06:01|16499.82
06:06:01|16499.42
06:06:02|16501.48
06:06:03|16500.11
06:06:04|16501.08
06:06:05|16500.66
06:06:06|16500.61
06:06:07|16500.81
06:06:08|16499.94
06:06:09|16501.69
06:06:10|16502.14
06:06:12|16502.83
06:06:13|16503.4
06:06:14|16503.38
06:06:15|16502.79
06:06:16|16503.01
06:06:17|16504.32
06:06:18|16503.95
06:06:19|16503.14
06:06:20|16503.75
06:06:20|16503.02
06:06:22|16503.43
06:06:23|16503.22
06:06:24|16503.13
06:06:24|16503.36
06:06:25|16503.7
06:06:27|16502.96
06:06:28|16503.02
06:06:29|16501.9
06:06:30|16502.48
06:06:30|16502.17
06:06:31|16502.16
06:06:32|16502.44
06:06:34|16502.37
06:06:35|16502.18
06:06:37|16502.69
06:06:38|16503.98
06:06:40|16503.94
06:06:41|16503.57
06:06:43|16502.93
06:06:44|16502.32
06:06:45|16503.1
06:06:46|16502.36
06:06:47|16501.93
06:06:48|16502.03
06:06:50|16502.46
06:06:50|16502.52
06:06:51|16502.92
06:06:54|16501.73
06:06:54|16502.34
06:06:55|16501.63
06:06:57|16501.28
06:06:57|16501.02
06:06:59|16501.92
06:07:00|16501.63
06:07:02|16505.38
06:07:02|16506.21
06:07:04|16504.54
06:07:05|16504.27
06:07:06|16504.14
06:07:07|16504.98
06:07:08|16504.83
06:07:09|16505.2
06:07:10|16504.43
06:07:11|16505.66
06:07:12|16505.85
06:07:13|16506.47
06:07:14|16505.95
06:07:15|16506.69
06:07:16|16506.79
06:07:17|16506.8
06:07:18|16512.39
06:07:19|16511.67
06:07:20|16512.38
06:07:21|16510.85
06:07:22|16509.93
06:07:23|16509.87
06:07:24|16507.51
06:07:25|16507.57
06:07:26|16508.95
06:07:27|16508.21
06:07:28|16508.32
06:07:29|16509.31
06:07:31|16508.91
06:07:32|16509.44
06:07:33|16508.55
06:07:34|16509.17
06:07:35|16508.73
06:07:37|16508.99
06:07:37|16510.21
06:07:39|16509.48
06:07:40|16510.45
06:07:42|16510.74
06:07:43|16511.72
06:07:44|16511.22
06:07:45|16509.23
06:07:46|16508.63
06:07:47|16508.32
06:07:48|16507.12
06:07:49|16507.41
06:07:50|16507.39
06:07:51|16508.33
06:07:52|16508.81
06:07:53|16507.92
06:07:54|16506.82
06:07:55|16507.13
06:07:56|16506.86
06:07:57|16506.57
06:07:58|16506.42
06:07:59|16507.32
06:08:00|16507.48
06:08:01|16507.6
06:08:02|16506.52
06:08:03|16504.53
06:08:04|16504.34
06:08:06|16503.42
06:08:06|16501.92
06:08:08|16501.39
06:08:09|16501.
06:08:09|16502.18
06:08:11|16502.41
06:08:12|16501.77
06:08:13|16502.6
06:08:13|16501.96
06:08:14|16502.61
06:08:15|16501.48
06:08:17|16501.76
06:08:18|16501.55
06:08:18|16503.82
06:08:19|16503.99
06:08:21|16504.45
06:08:22|16504.93
06:08:23|16503.39
06:08:24|16503.84
06:08:25|16504.06
06:08:26|16504.04
06:08:27|16503.39
06:08:28|16502.79
06:08:29|16503.
06:08:30|16502.98
06:08:31|16503.34
06:08:32|16502.23
06:08:34|16501.8
06:08:34|16500.97
06:08:35|16502.2
06:08:37|16501.47
06:08:38|16501.96
06:08:39|16502.24
06:08:40|16501.08
06:08:41|16501.25
06:08:42|16500.73
06:08:44|16501.73
06:08:44|16501.54
06:08:45|16500.02
06:08:46|16499.03
06:08:47|16498.48
06:08:48|16497.09
06:08:50|16497.81
06:08:50|16498.34
06:08:52|16499.97
06:08:53|16499.45
06:08:54|16498.73
06:08:55|16499.23
06:08:57|16497.36
06:08:58|16496.2
06:08:59|16496.45
06:09:01|16494.75
06:09:02|16494.88
06:09:03|16494.7
06:09:05|16492.62
06:09:06|16492.62
06:09:07|16493.09
06:09:08|16493.11
06:09:09|16492.76
06:09:10|16492.48
06:09:11|16492.54
06:09:12|16492.1
06:09:14|16490.86
06:09:15|16491.09
06:09:16|16490.78
06:09:17|16492.16
06:09:18|16492.55
06:09:19|16493.88
06:09:20|16492.97
06:09:21|16493.48
06:09:22|16492.83
06:09:23|16492.29
06:09:24|16492.45
06:09:25|16492.06
06:09:26|16491.53
06:09:27|16492.33
06:09:28|16492.67
06:09:29|16491.72
06:09:30|16492.3
06:09:31|16492.08
06:09:32|16491.82
06:09:33|16491.57
06:09:34|16491.64
06:09:35|16491.38
06:09:36|16491.57
06:09:37|16491.57
06:09:39|16492.26
06:09:40|16492.24
06:09:41|16492.19
06:09:42|16492.11
06:09:43|16492.37
06:09:45|16492.96
06:09:46|16490.87
06:09:47|16490.57
06:09:48|16490.82
06:09:49|16491.37
06:09:49|16490.29
06:09:52|16491.81
06:09:52|16492.17
06:09:53|16492.61
06:09:54|16492.21
06:09:55|16492.45
06:09:56|16492.97
06:09:57|16493.09
06:09:58|16493.77
06:09:59|16493.36
06:10:00|16492.91
06:10:02|16492.59
06:10:03|16492.81
06:10:04|16492.69
06:10:05|16491.21
06:10:07|16491.81
06:10:09|16492.73
06:10:09|16492.94
06:10:10|16492.51
06:10:11|16493.37
06:10:12|16493.01
06:10:13|16491.84
06:10:14|16491.32
06:10:15|16491.7
06:10:17|16491.51
06:10:18|16490.89
06:10:19|16490.76
06:10:20|16490.81
06:10:20|16491.41
06:10:22|16493.81
06:10:23|16493.59
06:10:24|16493.97
06:10:25|16493.76
06:10:25|16493.3
06:10:27|16493.78
06:10:28|16493.18
06:10:29|16493.57
06:10:29|16492.65
06:10:31|16493.13
06:10:32|16493.37
06:10:33|16493.54
06:10:34|16493.02
06:10:34|16493.24
06:10:35|16493.
06:10:37|16492.47
06:10:38|16492.48
06:10:38|16492.46
06:10:41|16492.62
06:10:42|16492.37
06:10:43|16491.68
06:10:45|16491.92
06:10:46|16491.72
06:10:48|16491.75
06:10:49|16490.72
06:10:50|16490.68
06:10:51|16491.07
06:10:53|16491.02
06:10:54|16490.63
06:10:55|16491.09
06:10:56|16490.68
06:10:57|16490.94
06:10:58|16491.4
06:11:00|16491.87
06:11:00|16492.33
06:11:01|16491.94
06:11:02|16490.99
06:11:04|16491.7
06:11:05|16492.36
06:11:06|16493.87
06:11:07|16492.7
06:11:08|16492.28
06:11:09|16492.48
06:11:10|16491.87
06:11:11|16490.82
06:11:12|16491.
06:11:13|16491.47
06:11:15|16491.18
06:11:16|16491.27
06:11:17|16490.76
06:11:18|16491.06
06:11:18|16491.83
06:11:19|16491.16
06:11:22|16491.37
06:11:22|16491.24
06:11:23|16491.92
06:11:25|16492.03
06:11:26|16492.04
06:11:27|16492.24
06:11:28|16492.24
06:11:29|16492.04
06:11:30|16491.53
06:11:31|16491.92
06:11:32|16491.28
06:11:33|16490.97
06:11:34|16490.44
06:11:35|16490.15
06:11:36|16491.24
06:11:37|16490.93
06:11:38|16490.96
06:11:39|16490.51
06:11:40|16491.57
06:11:42|16491.72
06:11:44|16491.46
06:11:44|16491.51
06:11:45|16491.55
06:11:47|16491.59
06:11:48|16491.53
06:11:49|16490.73
06:11:50|16490.46
06:11:51|16490.37
06:11:52|16490.36
06:11:52|16489.99
06:11:54|16490.16
06:11:55|16490.1
06:11:57|16489.8
06:11:57|16490.32
06:11:58|16490.02
06:12:00|16489.03
06:12:01|16490.23
06:12:02|16490.53
06:12:03|16489.63
06:12:04|16489.8
06:12:05|16489.63
06:12:06|16489.79
06:12:08|16489.74
06:12:08|16489.58
06:12:09|16489.66
06:12:10|16489.43
06:12:11|16488.81
06:12:12|16488.05
06:12:13|16488.42
06:12:14|16488.42
06:12:16|16488.96
06:12:17|16488.84
06:12:18|16489.78
06:12:19|16489.06
06:12:20|16488.2
06:12:22|16489.29
06:12:22|16488.76
06:12:23|16488.22
06:12:24|16488.2
06:12:25|16488.01
06:12:26|16488.76
06:12:27|16487.61
06:12:28|16486.57
06:12:29|16486.16
06:12:30|16486.92
06:12:31|16487.52
06:12:32|16487.48
06:12:33|16486.61
06:12:34|16486.71
06:12:35|16486.05
06:12:36|16486.85
06:12:37|16486.54
06:12:38|16486.
06:12:39|16487.23
06:12:41|16486.78
06:12:43|16486.88
06:12:43|16486.27
06:12:45|16486.55
06:12:47|16488.56
06:12:47|16488.34
06:12:49|16488.3
06:12:49|16487.87
06:12:50|16488.03
06:12:51|16488.71
06:12:52|16488.97
06:12:53|16489.03
06:12:55|16488.72
06:12:55|16488.2
06:12:57|16488.81
06:12:57|16487.77
06:12:59|16489.16
06:13:00|16488.66
06:13:01|16489.18
06:13:01|16488.24
06:13:04|16488.2
06:13:05|16488.96
06:13:07|16483.71
06:13:07|16484.8
06:13:08|16484.12
06:13:09|16484.95
06:13:10|16483.59
06:13:11|16484.15
06:13:12|16484.83
06:13:13|16483.95
06:13:14|16484.15
06:13:15|16484.06
06:13:17|16484.17
06:13:18|16484.16
06:13:19|16483.58
06:13:20|16483.96
06:13:22|16484.15
06:13:22|16483.36
06:13:23|16483.07
06:13:24|16483.39
06:13:25|16483.69
06:13:27|16482.86
06:13:27|16483.01
06:13:29|16482.06
06:13:30|16484.52
06:13:31|16484.48
06:13:31|16483.64
06:13:33|16483.53
06:13:33|16482.8
06:13:34|16482.82
06:13:35|16482.92
06:13:37|16487.85
06:13:38|16487.06
06:13:38|16487.47
06:13:40|16486.76
06:13:40|16483.27
06:13:42|16481.77
06:13:44|16480.17
06:13:45|16479.47
06:13:46|16480.52
06:13:47|16479.9
06:13:48|16479.73
06:13:49|16478.98
06:13:50|16479.62
06:13:51|16479.81
06:13:52|16480.1
06:13:54|16478.88
06:13:54|16479.11
06:13:56|16479.66
06:13:58|16478.92
06:13:59|16478.12
06:14:00|16479.14
06:14:01|16478.25
06:14:03|16478.84
06:14:04|16479.12
06:14:05|16478.69
06:14:06|16478.21
06:14:07|16477.95
06:14:08|16477.23
06:14:09|16476.25
06:14:10|16475.48
06:14:11|16475.18
06:14:12|16475.74
06:14:13|16474.79
06:14:14|16474.94
06:14:15|16474.91
06:14:16|16470.27
06:14:17|16469.72
06:14:18|16469.2
06:14:20|16468.68
06:14:21|16471.29
06:14:22|16472.41
06:14:23|16473.37
06:14:24|16472.81
06:14:25|16472.35
06:14:27|16471.91
06:14:27|16470.38
06:14:28|16470.13
06:14:29|16470.4
06:14:30|16470.45
06:14:32|16470.18
06:14:32|16469.54
06:14:34|16468.96
06:14:35|16468.96
06:14:35|16468.8
06:14:36|16469.39
06:14:37|16469.9
06:14:38|16470.41
06:14:39|16470.85
06:14:40|16471.04
06:14:42|16470.07
06:14:44|16470.7
06:14:45|16470.2
06:14:46|16470.01
06:14:46|16469.06
06:14:48|16468.43
06:14:49|16468.4
06:14:50|16468.72
06:14:52|16467.43
06:14:52|16467.24
06:14:54|16467.37
06:14:55|16469.09
06:14:56|16469.27
06:14:57|16470.23
06:14:58|16470.44
06:14:59|16468.67
06:15:00|16467.64
06:15:01|16468.14
06:15:02|16468.87
06:15:03|16470.02
06:15:03|16468.87
06:15:05|16470.66
06:15:07|16471.62
06:15:07|16471.11
06:15:09|16473.8
06:15:10|16473.65
06:15:11|16473.64
06:15:12|16473.64
06:15:13|16471.49
06:15:14|16472.04
06:15:15|16473.72
06:15:16|16476.13
06:15:17|16477.07
06:15:18|16477.94
06:15:19|16477.27
06:15:20|16474.73
06:15:21|16475.13
06:15:22|16475.37
06:15:23|16476.54
06:15:25|16475.59
06:15:26|16474.57
06:15:26|16476.57
06:15:28|16477.32
06:15:28|16477.16
06:15:29|16477.71
06:15:31|16477.45
06:15:31|16476.01
06:15:32|16477.
06:15:34|16477.66
06:15:34|16476.15
06:15:36|16477.03
06:15:36|16476.89
06:15:38|16476.51
06:15:38|16476.22
06:15:40|16476.18
06:15:40|16474.55
06:15:41|16474.51
06:15:43|16474.67
06:15:44|16474.72
06:15:46|16474.5
06:15:47|16474.22
06:15:48|16473.77
06:15:50|16475.01
06:15:51|16475.25
06:15:51|16475.21
06:15:52|16475.96
06:15:54|16476.11
06:15:54|16475.74
06:15:56|16474.74
06:15:57|16474.44
06:15:58|16472.55
06:16:00|16471.79
06:16:01|16473.69
06:16:01|16472.64
06:16:03|16472.55
06:16:04|16472.77
06:16:04|16472.47
06:16:06|16473.2
06:16:06|16472.38
06:16:09|16472.68
06:16:09|16471.81
06:16:10|16470.71
06:16:11|16470.15
06:16:12|16471.61
06:16:13|16471.25
06:16:15|16471.42
06:16:15|16471.72
06:16:17|16469.6
06:16:18|16468.67
06:16:19|16469.36
06:16:19|16468.09
06:16:20|16469.47
06:16:22|16469.59
06:16:23|16470.21
06:16:24|16471.1
06:16:25|16470.43
06:16:26|16470.43
06:16:26|16470.82
06:16:27|16471.61
06:16:29|16471.79
06:16:30|16471.57
06:16:31|16471.31
06:16:32|16470.49
06:16:33|16471.18
06:16:34|16470.56
06:16:35|16470.33
06:16:36|16470.6
06:16:37|16471.47
06:16:38|16471.37
06:16:39|16472.92
06:16:40|16471.68
06:16:41|16471.48
06:16:42|16471.06
06:16:43|16471.19
06:16:44|16471.35
06:16:46|16472.29
06:16:47|16471.05
06:16:48|16471.73
06:16:49|16471.09
06:16:50|16471.97
06:16:52|16470.09
06:16:53|16469.36
06:16:54|16468.86
06:16:55|16469.14
06:16:57|16469.01
06:16:58|16468.58
06:16:59|16468.96
06:17:00|16469.01
06:17:01|16469.68
06:17:02|16469.26
06:17:03|16469.41
06:17:04|16468.96
06:17:06|16469.23
06:17:07|16468.72
06:17:08|16469.74
06:17:08|16470.87
06:17:09|16470.97
06:17:11|16471.06
06:17:12|16470.87
06:17:12|16469.99
06:17:14|16469.51
06:17:15|16469.33
06:17:16|16470.09
06:17:17|16470.2
06:17:18|16469.56
06:17:19|16469.54
06:17:19|16468.25
06:17:20|16468.21
06:17:22|16468.24
06:17:23|16467.91
06:17:24|16467.86
06:17:24|16467.17
06:17:25|16467.18
06:17:27|16467.17
06:17:27|16467.4
06:17:29|16468.15
06:17:30|16468.34
06:17:31|16468.
06:17:31|16468.25
06:17:33|16468.31
06:17:33|16468.28
06:17:35|16467.11
06:17:36|16467.7
06:17:37|16467.92
06:17:37|16467.09
06:17:38|16466.58
06:17:40|16467.63
06:17:40|16468.38
06:17:42|16468.44
06:17:43|16467.24
06:17:44|16467.26
06:17:45|16467.31
06:17:47|16466.81
06:17:48|16466.45
06:17:49|16466.89
06:17:50|16467.18
06:17:51|16468.55
06:17:52|16468.11
06:17:54|16467.66
06:17:54|16468.59
06:17:55|16469.55
06:17:56|16468.81
06:17:58|16470.59
06:17:58|16469.9
06:17:59|16469.44
06:18:01|16466.95
06:18:02|16466.62
06:18:03|16466.8
06:18:04|16465.95
06:18:05|16466.47
06:18:06|16466.15
06:18:08|16466.22
06:18:09|16465.79
06:18:10|16465.65
06:18:11|16465.71
06:18:12|16466.11
06:18:13|16466.28
06:18:14|16466.34
06:18:15|16466.64
06:18:16|16466.1
06:18:17|16465.9
06:18:19|16466.08
06:18:19|16467.16
06:18:20|16467.73
06:18:21|16467.63
06:18:22|16468.28
06:18:24|16469.36
06:18:24|16469.09
06:18:25|16469.21
06:18:26|16467.71
06:18:27|16466.18
06:18:28|16466.67
06:18:29|16466.88
06:18:30|16463.24
06:18:32|16462.69
06:18:33|16462.46
06:18:34|16463.31
06:18:35|16463.04
06:18:35|16463.25
06:18:37|16463.53
06:18:38|16463.96
06:18:39|16462.91
06:18:39|16461.8
06:18:40|16462.68
06:18:41|16463.14
06:18:42|16463.5
06:18:43|16463.8
06:18:44|16460.96
06:18:46|16461.44
06:18:46|16460.53
06:18:48|16461.88
06:18:49|16463.32
06:18:51|16463.97
06:18:52|16464.33
06:18:53|16465.31
06:18:54|16465.04
06:18:55|16464.88
06:18:56|16464.91
06:18:57|16464.63
06:18:58|16464.16
06:18:59|16464.32
06:19:01|16464.26
06:19:01|16464.27
06:19:03|16464.14
06:19:04|16463.5
06:19:05|16463.18
06:19:06|16462.66
06:19:07|16462.65
06:19:08|16462.75
06:19:10|16464.27
06:19:11|16465.06
06:19:12|16462.01
06:19:13|16461.37
06:19:14|16462.63
06:19:15|16462.81
06:19:16|16463.68
06:19:17|16463.67
06:19:18|16463.21
06:19:19|16463.38
06:19:20|16462.91
06:19:21|16463.56
06:19:22|16463.5
06:19:23|16464.16
06:19:24|16463.35
06:19:25|16463.55
06:19:26|16460.33
06:19:27|16461.06
06:19:28|16462.06
06:19:29|16461.15
06:19:30|16461.24
06:19:31|16462.87
06:19:32|16462.7
06:19:33|16463.5
06:19:34|16463.16
06:19:35|16465.16
06:19:36|16465.04
06:19:37|16463.77
06:19:38|16463.79
06:19:39|16463.43
06:19:40|16463.78
06:19:41|16462.24
06:19:42|16462.5
06:19:43|16462.58
06:19:44|16462.08
06:19:45|16461.81
06:19:46|16462.7
06:19:47|16461.44
06:19:48|16462.41
06:19:50|16461.42
06:19:51|16462.2
06:19:53|16461.24
06:19:54|16461.47
06:19:55|16461.62
06:19:56|16461.71
06:19:57|16459.54
06:19:58|16461.19
06:19:59|16460.85
06:20:01|16461.55
06:20:02|16461.55
06:20:02|16461.97
06:20:04|16463.56
06:20:05|16465.14
06:20:07|16465.03
06:20:09|16466.67
06:20:09|16466.59
06:20:10|16466.96
06:20:11|16467.14
06:20:12|16466.63
06:20:13|16466.51
06:20:14|16466.09
06:20:15|16467.77
06:20:17|16466.99
06:20:19|16468.21
06:20:20|16470.84
06:20:21|16470.43
06:20:22|16471.97
06:20:23|16472.61
06:20:24|16472.55
06:20:25|16473.44
06:20:26|16473.48
06:20:27|16473.75
06:20:29|16474.22
06:20:29|16472.79
06:20:30|16473.
06:20:31|16472.78
06:20:33|16472.98
06:20:33|16473.13
06:20:34|16473.59
06:20:35|16474.01
06:20:36|16474.53
06:20:38|16474.61
06:20:38|16474.09
06:20:39|16473.9
06:20:40|16474.18
06:20:42|16474.95
06:20:42|16474.92
06:20:43|16475.57
06:20:44|16475.73
06:20:45|16475.62
06:20:46|16475.86
06:20:48|16474.77
06:20:50|16473.31
06:20:51|16471.74
06:20:53|16471.61
06:20:54|16472.69
06:20:55|16472.93
06:20:56|16473.26
06:20:57|16472.89
06:20:59|16472.75
06:21:00|16472.95
06:21:01|16472.3
06:21:02|16470.95
06:21:03|16470.46
06:21:04|16470.
06:21:05|16469.58
06:21:06|16470.01
06:21:07|16470.05
06:21:08|16470.13
06:21:09|16470.2
06:21:10|16471.1
06:21:11|16471.65
06:21:12|16472.25
06:21:13|16471.83
06:21:14|16469.68
06:21:15|16469.65
06:21:16|16471.22
06:21:17|16471.49
06:21:18|16471.56
06:21:19|16471.52
06:21:20|16472.
06:21:21|16471.53
06:21:22|16471.8
06:21:23|16470.01
06:21:24|16470.32
06:21:25|16471.02
06:21:26|16471.29
06:21:27|16471.31
06:21:28|16471.32
06:21:29|16470.43
06:21:30|16470.1
06:21:31|16470.33
06:21:32|16470.32
06:21:33|16470.52
06:21:34|16470.58
06:21:35|16470.67
06:21:36|16470.99
06:21:37|16471.07
06:21:38|16471.41
06:21:39|16470.93
06:21:40|16470.21
06:21:41|16470.16
06:21:42|16471.09
06:21:43|16471.72
06:21:44|16471.13
06:21:45|16470.97
06:21:46|16470.97
06:21:47|16470.35
06:21:48|16471.6
06:21:50|16470.83
06:21:52|16471.17
06:21:53|16471.8
06:21:54|16470.99
06:21:55|16471.58
06:21:56|16470.29
06:21:57|16470.23
06:21:59|16469.4
06:21:59|16470.84
06:22:00|16471.48
06:22:01|16471.23
06:22:03|16470.3
06:22:04|16467.92
06:22:05|16468.4
06:22:06|16468.41
06:22:07|16468.4
06:22:08|16467.86
06:22:10|16469.18
06:22:10|16468.76
06:22:12|16469.14
06:22:14|16468.89
06:22:15|16469.21
06:22:15|16469.27
06:22:17|16469.32
06:22:18|16468.99
06:22:19|16469.58
06:22:19|16469.58
06:22:20|16469.73
06:22:22|16470.08
06:22:23|16469.3
06:22:23|16469.06
06:22:24|16467.89
06:22:26|16466.01
06:22:26|16466.97
06:22:28|16466.71
06:22:29|16462.68
06:22:30|16462.29
06:22:30|16461.75
06:22:31|16462.
06:22:33|16462.37
06:22:34|16461.77
06:22:35|16461.68
06:22:35|16463.54
06:22:37|16462.96
06:22:37|16462.08
06:22:39|16462.48
06:22:40|16462.88
06:22:40|16464.11
06:22:41|16462.72
06:22:43|16462.85
06:22:44|16462.66
06:22:44|16462.69
06:22:46|16464.1
06:22:47|16463.9
06:22:48|16463.29
06:22:49|16464.17
06:22:50|16463.77
06:22:52|16463.25
06:22:52|16460.72
06:22:53|16462.78
06:22:55|16462.67
06:22:56|16462.3
06:22:57|16461.17
06:22:58|16461.3
06:22:59|16461.13
06:23:01|16460.35
06:23:01|16460.41
06:23:02|16459.99
06:23:04|16460.65
06:23:05|16460.2
06:23:07|16460.02
06:23:07|16459.62
06:23:08|16460.3
06:23:09|16460.45
06:23:10|16460.4
06:23:11|16461.04
06:23:12|16461.66
06:23:13|16461.93
06:23:15|16462.25
06:23:16|16462.22
06:23:17|16462.17
06:23:18|16461.92
06:23:19|16462.34
06:23:20|16462.13
06:23:22|16462.
06:23:22|16461.73
06:23:24|16461.79
06:23:24|16462.16
06:23:25|16462.45
06:23:26|16461.92
06:23:27|16461.69
06:23:28|16463.36
06:23:29|16460.84
06:23:30|16460.81
06:23:31|16459.63
06:23:32|16458.73
06:23:34|16458.95
06:23:35|16460.66
06:23:35|16461.23
06:23:36|16460.88
06:23:37|16460.43
06:23:38|16460.95
06:23:39|16460.87
06:23:40|16461.26
06:23:41|16461.78
06:23:42|16461.89
06:23:43|16462.97
06:23:44|16462.64
06:23:46|16461.5
06:23:46|16461.49
06:23:47|16461.59
06:23:48|16460.87
06:23:50|16460.72
06:23:50|16460.76
06:23:52|16460.7
06:23:54|16461.93
06:23:55|16461.74
06:23:56|16462.42
06:23:56|16462.17
06:23:57|16461.73
06:23:58|16462.33
06:23:59|16461.69
06:24:01|16461.66
06:24:02|16461.92
06:24:02|16462.84
06:24:03|16462.66
06:24:05|16461.6
06:24:06|16461.59
06:24:06|16461.59
06:24:08|16461.74
06:24:09|16461.47
06:24:10|16461.76
06:24:11|16461.73
06:24:11|16461.86
06:24:13|16461.89
06:24:14|16462.45
06:24:15|16462.66
06:24:16|16462.91
06:24:17|16462.57
06:24:18|16463.08
06:24:19|16462.65
06:24:21|16462.17
06:24:21|16462.47
06:24:23|16464.41
06:24:24|16464.42
06:24:25|16464.17
06:24:25|16464.14
06:24:26|16464.23
06:24:28|16464.17
06:24:29|16464.82
06:24:30|16465.08
06:24:31|16464.55
06:24:32|16464.45
06:24:33|16464.32
06:24:34|16464.66
06:24:34|16464.49
06:24:36|16463.45
06:24:37|16462.09
06:24:38|16461.53
06:24:39|16461.42
06:24:39|16460.44
06:24:40|16460.44
06:24:42|16461.83
06:24:43|16462.12
06:24:44|16462.41
06:24:44|16462.82
06:24:47|16462.06
06:24:47|16461.98
06:24:48|16461.48
06:24:49|16460.3
06:24:50|16461.3
06:24:51|16461.52
06:24:53|16461.3
06:24:55|16460.7
06:24:56|16460.95
06:24:57|16460.45
06:24:58|16461.7
06:25:00|16461.77
06:25:01|16461.27
06:25:03|16462.21
06:25:04|16462.12
06:25:05|16462.06
06:25:06|16462.08
06:25:07|16460.41
06:25:08|16460.7
06:25:09|16461.06
06:25:10|16460.99
06:25:11|16461.47
06:25:11|16461.24
06:25:12|16461.64
06:25:14|16461.21
06:25:14|16461.23
06:25:16|16461.32
06:25:16|16460.96
06:25:18|16460.35
06:25:19|16461.74
06:25:19|16461.74
06:25:21|16461.45
06:25:22|16461.77
06:25:22|16461.92
06:25:24|16461.4
06:25:25|16461.5
06:25:26|16461.77
06:25:27|16462.06
06:25:28|16463.7
06:25:29|16463.52
06:25:30|16463.85
06:25:32|16463.8
06:25:32|16465.14
06:25:33|16464.77
06:25:34|16463.91
06:25:35|16458.6
06:25:36|16460.2
06:25:37|16460.43
06:25:38|16460.87
06:25:39|16461.05
06:25:40|16460.6
06:25:41|16455.87
06:25:42|16457.44
06:25:43|16456.95
06:25:44|16456.46
06:25:45|16456.68
06:25:46|16456.76
06:25:47|16456.74
06:25:48|16456.74
06:25:49|16455.76
06:25:50|16457.09
06:25:51|16456.96
06:25:52|16457.41
06:25:54|16457.18
06:25:56|16457.6
06:25:57|16457.16
06:25:58|16456.75
06:25:59|16456.35
06:26:01|16456.52
06:26:01|16456.77
06:26:02|16456.87
06:26:04|16457.46
06:26:06|16458.49
06:26:06|16458.8
06:26:07|16460.72
06:26:09|16460.75
06:26:10|16461.08
06:26:10|16462.53
06:26:12|16463.
06:26:13|16463.98
06:26:13|16462.96
06:26:15|16462.7
06:26:16|16462.54
06:26:17|16462.46
06:26:17|16462.93
06:26:19|16457.15
06:26:19|16457.91
06:26:21|16457.81
06:26:21|16457.26
06:26:23|16458.57
06:26:24|16458.8
06:26:24|16459.87
06:26:26|16459.77
06:26:26|16459.11
06:26:27|16459.84
06:26:29|16459.38
06:26:30|16459.12
06:26:31|16459.61
06:26:32|16459.95
06:26:32|16459.86
06:26:33|16459.7
06:26:35|16460.47
06:26:35|16462.91
06:26:37|16463.16
06:26:37|16463.52
06:26:39|16463.65
06:26:39|16463.16
06:26:41|16463.84
06:26:42|16464.6
06:26:43|16463.66
06:26:44|16463.25
06:26:45|16463.19
06:26:46|16463.56
06:26:47|16461.4
06:26:48|16463.26
06:26:49|16461.75
06:26:50|16461.73
06:26:51|16462.38
06:26:52|16461.78
06:26:53|16462.4
06:26:54|16462.75
06:26:55|16462.35
06:26:56|16461.7
06:26:57|16462.07
06:26:59|16461.91
06:27:00|16461.39
06:27:00|16462.7
06:27:01|16463.04
06:27:03|16462.81
06:27:04|16462.97
06:27:05|16462.74
06:27:06|16462.04
06:27:08|16462.21
06:27:09|16462.33
06:27:10|16462.76
06:27:11|16461.97
06:27:12|16461.77
06:27:13|16462.15
06:27:14|16462.02
06:27:15|16462.06
06:27:16|16462.25
06:27:17|16462.52
06:27:18|16462.64
06:27:19|16462.26
06:27:20|16462.8
06:27:21|16462.29
06:27:22|16462.15
06:27:23|16461.78
06:27:24|16461.83
06:27:25|16461.29
06:27:26|16460.97
06:27:27|16460.86
06:27:28|16460.29
06:27:30|16460.48
06:27:30|16461.65
06:27:31|16461.34
06:27:32|16461.18
06:27:33|16461.13
06:27:35|16460.6
06:27:35|16460.64
06:27:36|16461.09
06:27:37|16461.09
06:27:38|16461.
06:27:39|16461.16
06:27:40|16461.25
06:27:41|16460.33
06:27:42|16460.48
06:27:43|16461.26
06:27:44|16461.
06:27:45|16461.4
06:27:46|16461.16
06:27:47|16461.43
06:27:48|16461.07
06:27:49|16461.73
06:27:50|16461.25
06:27:52|16460.6
06:27:52|16460.64
06:27:53|16461.04
06:27:54|16460.82
06:27:56|16461.11
06:27:57|16460.06
06:27:58|16460.
06:27:59|16458.23
06:28:00|16457.76
06:28:01|16457.1
06:28:02|16457.61
06:28:04|16457.08
06:28:04|16456.45
06:28:05|16456.84
06:28:06|16456.52
06:28:07|16456.81
06:28:08|16456.49
06:28:09|16456.11
06:28:10|16456.07
06:28:11|16455.52
06:28:13|16454.02
06:28:14|16454.27
06:28:15|16453.03
06:28:16|16453.52
06:28:17|16453.82
06:28:19|16452.86
06:28:19|16453.12
06:28:20|16453.91
06:28:22|16453.79
06:28:23|16453.76
06:28:25|16452.15
06:28:25|16454.03
06:28:26|16453.74
06:28:28|16453.89
06:28:29|16453.73
06:28:30|16456.8
06:28:31|16457.62
06:28:32|16456.43
06:28:33|16455.8
06:28:34|16455.26
06:28:35|16454.84
06:28:36|16454.22
06:28:37|16454.6
06:28:38|16454.63
06:28:39|16455.13
06:28:40|16455.27
06:28:41|16455.26
06:28:42|16454.89
06:28:43|16454.46
06:28:44|16455.54
06:28:45|16454.76
06:28:46|16454.58
06:28:47|16454.21
06:28:48|16454.1
06:28:50|16455.46
06:28:51|16454.63
06:28:51|16454.45
06:28:52|16455.99
06:28:53|16455.85
06:28:54|16455.55
06:28:56|16455.83
06:28:57|16455.26
06:28:59|16455.7
06:29:00|16455.48
06:29:01|16456.9
06:29:02|16456.95
06:29:04|16457.35
06:29:05|16457.24
06:29:05|16456.83
06:29:07|16456.65
06:29:08|16457.15
06:29:10|16457.52
06:29:11|16457.69
06:29:12|16458.51
06:29:14|16457.96
06:29:14|16458.02
06:29:15|16458.23
06:29:16|16458.2
06:29:17|16458.38
06:29:18|16459.13
06:29:19|16459.14
06:29:20|16459.02
06:29:22|16458.6
06:29:22|16458.6
06:29:23|16453.73
06:29:24|16452.87
06:29:25|16453.1
06:29:26|16453.49
06:29:27|16452.64
06:29:28|16453.03
06:29:29|16452.89
06:29:31|16453.22
06:29:32|16453.51
06:29:33|16454.52
06:29:33|16454.61
06:29:34|16454.35
06:29:35|16454.57
06:29:36|16453.36
06:29:38|16453.72
06:29:39|16453.63
06:29:40|16453.71
06:29:40|16453.59
06:29:42|16453.71
06:29:43|16453.17
06:29:44|16453.63
06:29:46|16453.63
06:29:46|16453.45
06:29:47|16452.84
06:29:48|16452.32
06:29:49|16452.09
06:29:50|16452.64
06:29:51|16452.09
06:29:52|16451.58
06:29:54|16452.09
06:29:55|16452.52
06:29:56|16452.51
06:29:57|16451.86
06:29:59|16451.94
06:30:00|16450.29
06:30:02|16452.23
06:30:03|16452.55
06:30:04|16452.94
06:30:06|16456.06
06:30:07|16451.15
06:30:08|16452.51
06:30:10|16452.64
06:30:11|16453.88
06:30:12|16457.62
06:30:13|16460.
06:30:14|16458.61
06:30:15|16457.48
06:30:16|16457.52
06:30:18|16458.5
06:30:18|16459.01
06:30:20|16459.73
06:30:22|16463.53
06:30:23|16464.22
06:30:24|16462.51
06:30:25|16461.63
06:30:25|16461.84
06:30:27|16461.83
06:30:27|16463.13
06:30:29|16463.66
06:30:29|16463.86
06:30:31|16463.94
06:30:32|16462.48
06:30:33|16461.56
06:30:34|16460.9
06:30:35|16460.15
06:30:36|16460.84
06:30:37|16462.25
06:30:38|16462.57
06:30:39|16461.48
06:30:40|16461.9
06:30:41|16460.31
06:30:42|16460.88
06:30:43|16462.32
06:30:44|16460.56
06:30:45|16460.7
06:30:46|16461.24
06:30:47|16461.24
06:30:48|16461.44
06:30:49|16462.24
06:30:50|16462.34
06:30:51|16463.22
06:30:53|16463.15
06:30:53|16463.41
06:30:54|16462.8
06:30:55|16463.65
06:30:56|16463.43
06:30:58|16463.67
06:30:59|16463.4
06:31:00|16463.17
06:31:01|16463.
06:31:03|16463.79
06:31:04|16463.05
06:31:05|16460.96
06:31:06|16460.94
06:31:08|16458.92
06:31:09|16458.85
06:31:10|16459.33
06:31:11|16458.98
06:31:12|16459.33
06:31:14|16459.14
06:31:14|16459.55
06:31:16|16459.45
06:31:16|16459.64
06:31:18|16459.37
06:31:19|16459.91
06:31:20|16460.09
06:31:21|16459.93
06:31:22|16460.58
06:31:22|16460.9
06:31:24|16461.99
06:31:24|16461.65
06:31:26|16462.22
06:31:27|16462.56
06:31:28|16463.21
06:31:28|16463.41
06:31:29|16462.43
06:31:31|16461.65
06:31:31|16460.86
06:31:32|16460.86
06:31:34|16460.65
06:31:35|16460.29
06:31:35|16460.02
06:31:36|16459.21
06:31:37|16458.72
06:31:39|16458.63
06:31:39|16459.43
06:31:40|16458.9
06:31:41|16458.78
06:31:42|16459.15
06:31:44|16459.63
06:31:45|16458.77
06:31:45|16459.2
06:31:47|16459.14
06:31:47|16459.15
06:31:48|16459.15
06:31:50|16459.15
06:31:50|16459.
06:31:51|16458.74
06:31:53|16458.45
06:31:53|16459.03
06:31:54|16459.01
06:31:56|16458.84
06:31:56|16458.87
06:31:58|16459.25
06:31:59|16459.41
06:31:59|16459.44
06:32:01|16459.77
06:32:02|16459.17
06:32:04|16458.53
06:32:05|16459.18
06:32:06|16459.26
06:32:08|16458.93
06:32:09|16459.15
06:32:10|16459.6
06:32:12|16459.18
06:32:13|16459.36
06:32:13|16459.87
06:32:15|16459.03
06:32:17|16457.23
06:32:18|16456.86
06:32:19|16456.45
06:32:20|16457.14
06:32:21|16458.96
06:32:22|16458.3
06:32:23|16458.21
06:32:24|16458.33
06:32:24|16456.77
06:32:26|16456.03
06:32:27|16458.21
06:32:28|16458.2
06:32:28|16458.9
06:32:30|16458.27
06:32:31|16458.21
06:32:32|16457.84
06:32:33|16457.17
06:32:34|16457.58
06:32:34|16457.81
06:32:36|16457.81
06:32:37|16458.39
06:32:38|16458.53
06:32:39|16458.19
06:32:40|16458.14
06:32:40|16458.5
06:32:42|16459.
06:32:43|16459.45
06:32:44|16460.55
06:32:45|16460.46
06:32:46|16460.91
06:32:47|16461.97
06:32:49|16462.36
06:32:49|16462.77
06:32:50|16462.52
06:32:51|16462.34
06:32:52|16462.56
06:32:53|16462.38
06:32:54|16461.55
06:32:55|16462.17
06:32:56|16462.
06:32:57|16462.45
06:32:58|16461.34
06:32:59|16461.44
06:33:00|16461.59
06:33:02|16461.52
06:33:03|16461.44
06:33:05|16461.9
06:33:06|16462.11
06:33:07|16461.89
06:33:08|16460.61
06:33:09|16460.5
06:33:11|16460.45
06:33:12|16460.71
06:33:13|16460.48
06:33:14|16459.76
06:33:15|16459.3
06:33:17|16459.4
06:33:18|16459.38
06:33:18|16459.81
06:33:19|16459.85
06:33:20|16460.22
06:33:22|16459.24
06:33:22|16459.
06:33:23|16459.62
06:33:25|16459.28
06:33:25|16458.64
06:33:26|16458.88
06:33:27|16458.5
06:33:28|16458.8
06:33:30|16458.17
06:33:30|16458.15
06:33:32|16457.95
06:33:33|16458.03
06:33:33|16458.54
06:33:35|16458.
06:33:35|16458.4
06:33:36|16457.87
06:33:38|16457.91
06:33:39|16457.34
06:33:40|16458.18
06:33:40|16457.83
06:33:42|16457.58
06:33:42|16457.34
06:33:44|16457.72
06:33:45|16456.54
06:33:46|16457.6
06:33:47|16457.49
06:33:48|16458.18
06:33:49|16458.19
06:33:49|16457.61
06:33:50|16457.87
06:33:52|16458.23
06:33:53|16457.9
06:33:54|16458.68
06:33:55|16458.26
06:33:56|16458.41
06:33:57|16458.51
06:33:58|16457.7
06:33:59|16458.22
06:34:00|16457.81
06:34:01|16457.54
06:34:03|16456.86
06:34:04|16456.58
06:34:05|16457.89
06:34:07|16457.82
06:34:08|16457.21
06:34:09|16456.89
06:34:10|16456.9
06:34:12|16456.69
06:34:13|16456.58
06:34:14|16456.87
06:34:15|16457.8
06:34:15|16456.48
06:34:17|16457.4
06:34:18|16456.45
06:34:18|16457.94
06:34:19|16456.95
06:34:21|16457.47
06:34:22|16456.67
06:34:23|16456.33
06:34:24|16456.19
06:34:25|16456.11
06:34:26|16456.04
06:34:27|16456.48
06:34:28|16456.91
06:34:29|16455.76
06:34:30|16456.19
06:34:31|16456.16
06:34:33|16455.73
06:34:34|16456.2
06:34:34|16455.57
06:34:36|16455.95
06:34:37|16455.28
06:34:38|16455.87
06:34:39|16454.86
06:34:39|16454.37
06:34:40|16454.51
06:34:42|16455.74
06:34:42|16455.01
06:34:44|16455.71
06:34:45|16455.6
06:34:46|16455.86
06:34:47|16455.74
06:34:48|16455.8
06:34:49|16455.21
06:34:51|16455.78
06:34:51|16455.96
06:34:52|16456.45
06:34:53|16457.03
06:34:54|16457.04
06:34:55|16458.
06:34:56|16458.54
06:34:57|16458.29
06:34:58|16458.49
06:34:59|16458.75
06:35:00|16458.25
06:35:02|16458.49
06:35:02|16458.26
06:35:04|16457.94
06:35:06|16458.21
06:35:07|16458.45
06:35:08|16457.9
06:35:09|16458.05
06:35:10|16456.98
06:35:11|16457.01
06:35:12|16456.74
06:35:13|16456.93
06:35:14|16456.53
06:35:15|16456.43
06:35:16|16457.04
06:35:17|16456.03
06:35:19|16456.4
06:35:20|16456.54
06:35:21|16458.37
06:35:22|16458.21
06:35:23|16456.74
06:35:23|16456.
06:35:25|16455.05
06:35:26|16455.95
06:35:26|16455.73
06:35:27|16456.28
06:35:28|16456.84
06:35:29|16456.57
06:35:30|16458.54
06:35:32|16458.28
06:35:32|16458.22
06:35:33|16458.97
06:35:35|16458.71
06:35:35|16458.22
06:35:37|16457.96
06:35:37|16457.92
06:35:40|16457.59
06:35:40|16458.44
06:35:41|16458.12
06:35:42|16459.01
06:35:43|16459.58
06:35:44|16459.81
06:35:45|16458.98
06:35:46|16459.47
06:35:47|16459.89
06:35:48|16459.22
06:35:49|16459.77
06:35:50|16461.02
06:35:51|16460.76
06:35:52|16460.45
06:35:53|16461.28
06:35:54|16460.29
06:35:55|16460.07
06:35:56|16460.07
06:35:57|16460.67
06:35:58|16460.45
06:35:59|16460.48
06:36:01|16461.91
06:36:02|16460.87
06:36:02|16461.38
06:36:04|16460.72
06:36:05|16461.12
06:36:07|16460.95
06:36:08|16461.31
06:36:09|16461.14
06:36:11|16460.83
06:36:11|16461.43
06:36:13|16461.77
06:36:15|16461.51
06:36:16|16461.02
06:36:17|16460.35
06:36:18|16461.1
06:36:19|16461.12
06:36:20|16460.76
06:36:21|16460.91
06:36:23|16460.33
06:36:24|16460.35
06:36:25|16460.72
06:36:25|16460.16
06:36:27|16461.24
06:36:28|16460.15
06:36:28|16460.3
06:36:29|16459.9
06:36:31|16461.33
06:36:32|16460.26
06:36:32|16460.49
06:36:34|16460.53
06:36:35|16459.97
06:36:35|16459.97
06:36:36|16460.05
06:36:38|16460.45
06:36:38|16461.25
06:36:40|16461.25
06:36:41|16460.55
06:36:42|16460.34
06:36:43|16461.06
06:36:44|16461.13
06:36:45|16460.98
06:36:46|16461.1
06:36:47|16461.27
06:36:48|16460.73
06:36:49|16459.71
06:36:50|16459.15
06:36:51|16459.54
06:36:52|16459.43
06:36:53|16459.67
06:36:54|16458.98
06:36:55|16458.59
06:36:56|16459.43
06:36:57|16459.64
06:36:58|16459.07
06:36:59|16458.91
06:37:00|16459.31
06:37:01|16458.61
06:37:02|16458.12
06:37:03|16458.33
06:37:04|16458.29
06:37:06|16457.78
06:37:07|16458.27
06:37:09|16458.23
06:37:10|16457.28
06:37:10|16458.01
06:37:12|16457.95
06:37:13|16457.95
06:37:15|16457.94
06:37:15|16456.57
06:37:16|16456.67
06:37:18|16457.02
06:37:19|16457.05
06:37:20|16457.08
06:37:21|16456.32
06:37:22|16457.23
06:37:23|16456.97
06:37:24|16457.4
06:37:25|16457.23
06:37:26|16457.58
06:37:27|16456.92
06:37:28|16457.36
06:37:29|16457.28
06:37:30|16457.22
06:37:31|16457.68
06:37:32|16457.96
06:37:33|16458.05
06:37:34|16458.07
06:37:35|16458.56
06:37:36|16458.38
06:37:37|16458.03
06:37:38|16459.17
06:37:39|16458.47
06:37:40|16458.13
06:37:41|16457.67
06:37:42|16457.92
06:37:44|16457.75
06:37:45|16457.85
06:37:46|16457.49
06:37:47|16461.68
06:37:48|16462.96
06:37:49|16462.08
06:37:50|16462.45
06:37:51|16463.08
06:37:52|16463.08
06:37:53|16462.91
06:37:54|16461.97
06:37:55|16462.24
06:37:57|16462.5
06:37:57|16462.59
06:37:58|16462.36
06:38:00|16462.66
06:38:01|16462.35
06:38:02|16462.35
06:38:03|16462.11
06:38:04|16462.6
06:38:06|16462.75
06:38:08|16462.87
06:38:09|16462.24
06:38:10|16462.3
06:38:12|16462.2
06:38:12|16462.2
06:38:13|16462.14
06:38:14|16462.46
06:38:15|16461.88
06:38:16|16462.08
06:38:17|16463.29
06:38:18|16463.57
06:38:19|16469.39
06:38:20|16469.37
06:38:21|16470.47
06:38:22|16470.05
06:38:24|16471.26
06:38:25|16471.04
06:38:26|16471.25
06:38:26|16471.81
06:38:28|16472.32
06:38:28|16472.03
06:38:29|16471.62
06:38:30|16472.79
06:38:31|16472.6
06:38:32|16472.65
06:38:33|16472.63
06:38:34|16472.58
06:38:35|16472.75
06:38:36|16472.95
06:38:38|16472.05
06:38:39|16472.05
06:38:40|16471.45
06:38:41|16471.81
06:38:41|16472.3
06:38:42|16471.63
06:38:44|16471.47
06:38:45|16471.88
06:38:45|16472.32
06:38:47|16471.45
06:38:48|16472.11
06:38:48|16471.83
06:38:49|16471.61
06:38:51|16471.42
06:38:51|16472.19
06:38:52|16471.55
06:38:54|16471.19
06:38:54|16470.59
06:38:56|16470.8
06:38:57|16470.83
06:38:58|16470.19
06:38:59|16469.86
06:38:59|16470.91
06:39:00|16469.32
06:39:02|16468.57
06:39:03|16467.73
06:39:04|16467.97
06:39:05|16468.31
06:39:07|16468.64
06:39:09|16468.87
06:39:10|16468.33
06:39:12|16468.54
06:39:12|16469.03
06:39:14|16469.91
06:39:15|16469.38
06:39:15|16469.87
06:39:18|16468.86
06:39:18|16469.01
06:39:19|16469.27
06:39:20|16469.22
06:39:21|16469.63
06:39:22|16468.9
06:39:23|16468.89
06:39:24|16468.98
06:39:25|16468.34
06:39:26|16468.43
06:39:27|16468.65
06:39:28|16467.8
06:39:29|16467.66
06:39:30|16467.32
06:39:31|16466.69
06:39:32|16466.83
06:39:33|16466.84
06:39:35|16467.46
06:39:36|16467.14
06:39:37|16466.69
06:39:37|16465.87
06:39:39|16466.11
06:39:40|16465.58
06:39:40|16465.99
06:39:41|16465.34
06:39:42|16462.36
06:39:44|16461.81
06:39:45|16461.22
06:39:45|16461.98
06:39:46|16462.
06:39:48|16462.62
06:39:49|16462.39
06:39:50|16462.39
06:39:51|16462.68
06:39:51|16462.52
06:39:52|16462.6
06:39:54|16462.64
06:39:55|16462.9
06:39:57|16461.9
06:39:57|16461.91
06:39:59|16462.24
06:40:01|16464.01
06:40:02|16464.79
06:40:03|16463.93
06:40:04|16464.51
06:40:05|16464.23
06:40:06|16464.58
06:40:08|16465.26
06:40:09|16464.29
06:40:11|16463.96
06:40:12|16464.18
06:40:13|16464.26
06:40:14|16463.72
06:40:16|16464.38
06:40:17|16466.2
06:40:17|16466.37
06:40:19|16466.08
06:40:20|16466.48
06:40:21|16466.84
06:40:22|16465.82
06:40:24|16466.04
06:40:25|16466.93
06:40:25|16466.71
06:40:27|16466.01
06:40:28|16467.03
06:40:28|16466.77
06:40:29|16467.3
06:40:31|16467.06
06:40:31|16466.78
06:40:33|16466.43
06:40:34|16467.7
06:40:35|16467.55
06:40:36|16466.73
06:40:36|16466.22
06:40:38|16466.46
06:40:39|16466.01
06:40:40|16467.67
06:40:41|16466.31
06:40:42|16466.19
06:40:44|16464.93
06:40:44|16465.12
06:40:46|16465.03
06:40:47|16465.32
06:40:47|16465.37
06:40:49|16465.36
06:40:50|16464.23
06:40:51|16465.61
06:40:51|16464.8
06:40:53|16464.78
06:40:54|16464.32
06:40:54|16464.75
06:40:55|16465.46
06:40:57|16467.54
06:40:58|16467.03
06:40:59|16467.05
06:40:59|16467.58
06:41:01|16467.69
06:41:02|16467.52
06:41:03|16466.83
06:41:04|16466.98
06:41:05|16467.15
06:41:06|16467.64
06:41:07|16468.18
06:41:08|16467.15
06:41:10|16467.29
06:41:12|16466.13
06:41:12|16464.72
06:41:14|16464.41
06:41:15|16464.95
06:41:15|16464.77
06:41:17|16465.13
06:41:17|16464.64
06:41:18|16465.01
06:41:20|16465.
06:41:21|16465.05
06:41:22|16464.86
06:41:23|16464.18
06:41:25|16465.26
06:41:26|16465.
06:41:27|16464.88
06:41:28|16465.23
06:41:30|16465.65
06:41:30|16464.9
06:41:33|16464.84
06:41:34|16465.21
06:41:35|16465.37
06:41:36|16463.01
06:41:37|16462.45
06:41:37|16462.53
06:41:39|16462.19
06:41:40|16460.51
06:41:41|16460.85
06:41:42|16461.45
06:41:43|16461.08
06:41:44|16461.
06:41:45|16461.01
06:41:46|16460.42
06:41:47|16460.41
06:41:48|16460.55
06:41:50|16461.09
06:41:50|16461.34
06:41:52|16460.46
06:41:52|16461.19
06:41:53|16461.22
06:41:54|16460.33
06:41:55|16461.14
06:41:56|16460.63
06:41:58|16460.32
06:41:58|16460.27
06:42:00|16460.29
06:42:01|16460.13
06:42:01|16459.32
06:42:02|16458.94
06:42:04|16459.41
06:42:04|16459.27
06:42:06|16458.79
06:42:07|16459.56
06:42:07|16458.23
06:42:08|16459.46
06:42:10|16459.55
06:42:11|16459.83
06:42:13|16459.51
06:42:13|16459.37
06:42:15|16459.56
06:42:16|16460.25
06:42:18|16459.36
06:42:18|16459.33
06:42:19|16460.19
06:42:20|16460.89
06:42:21|16462.13
06:42:23|16462.53
06:42:24|16462.2
06:42:25|16462.79
06:42:27|16463.68
06:42:27|16463.07
06:42:28|16463.78
06:42:29|16463.68
06:42:31|16464.24
06:42:31|16463.92
06:42:33|16464.05
06:42:34|16464.01
06:42:34|16463.86
06:42:36|16463.24
06:42:37|16463.45
06:42:37|16463.45
06:42:38|16462.89
06:42:39|16463.47
06:42:41|16463.97
06:42:41|16463.54
06:42:42|16464.41
06:42:44|16465.28
06:42:45|16465.48
06:42:45|16463.85
06:42:47|16463.87
06:42:48|16464.45
06:42:48|16464.05
06:42:50|16463.54
06:42:51|16464.7
06:42:52|16464.67
06:42:53|16464.46
06:42:53|16464.91
06:42:55|16464.7
06:42:56|16464.32
06:42:56|16463.2
06:42:58|16462.94
06:42:58|16461.39
06:43:00|16461.91
06:43:01|16462.36
06:43:02|16461.67
06:43:03|16462.05
06:43:05|16462.55
06:43:05|16461.78
06:43:06|16461.89
06:43:07|16461.95
06:43:09|16462.86
06:43:10|16462.13
06:43:12|16462.54
06:43:13|16462.29
06:43:15|16462.75
06:43:15|16462.31
06:43:16|16462.18
06:43:18|16461.71
06:43:19|16462.04
06:43:19|16458.56
06:43:21|16459.26
06:43:22|16460.13
06:43:22|16459.83
06:43:24|16460.48
06:43:25|16460.61
06:43:26|16462.26
06:43:27|16462.48
06:43:27|16462.36
06:43:29|16462.8
06:43:30|16463.38
06:43:32|16463.55
06:43:32|16463.82
06:43:33|16463.37
06:43:34|16462.88
06:43:35|16462.66
06:43:36|16462.61
06:43:37|16462.92
06:43:38|16462.78
06:43:39|16463.56
06:43:40|16462.66
06:43:42|16462.43
06:43:42|16462.88
06:43:44|16462.16
06:43:45|16462.08
06:43:46|16461.65
06:43:47|16461.33
06:43:48|16460.73
06:43:49|16460.23
06:43:50|16459.86
06:43:51|16460.98
06:43:52|16459.8
06:43:53|16459.37
06:43:54|16460.09
06:43:55|16460.4
06:43:56|16460.41
06:43:57|16460.4
06:43:58|16460.41
06:43:59|16460.93
06:44:00|16460.46
06:44:01|16461.19
06:44:02|16460.52
06:44:03|16460.46
06:44:04|16461.08
06:44:05|16460.47
06:44:06|16461.06
06:44:07|16460.45
06:44:09|16460.37
06:44:10|16460.71
06:44:12|16460.91
06:44:13|16460.89
06:44:14|16461.09
06:44:16|16460.7
06:44:16|16460.14
06:44:17|16460.44
06:44:18|16460.58
06:44:19|16460.34
06:44:20|16460.29
06:44:22|16460.93
06:44:24|16461.21
06:44:24|16461.32
06:44:25|16460.73
06:44:27|16460.74
06:44:27|16463.48
06:44:29|16463.21
06:44:30|16463.37
06:44:32|16463.3
06:44:32|16462.14
06:44:34|16460.88
06:44:35|16460.9
06:44:36|16460.29
06:44:37|16460.08
06:44:38|16459.83
06:44:39|16458.31
06:44:40|16459.21
06:44:41|16458.05
06:44:42|16458.94
06:44:43|16458.79
06:44:44|16458.42
06:44:45|16458.91
06:44:47|16458.04
06:44:47|16458.11
06:44:49|16458.18
06:44:50|16458.37
06:44:51|16457.71
06:44:52|16457.63
06:44:53|16458.78
06:44:54|16459.47
06:44:55|16458.56
06:44:56|16459.12
06:44:57|16458.42
06:44:58|16458.35
06:45:00|16460.99
06:45:00|16461.43
06:45:01|16461.98
06:45:02|16463.58
06:45:03|16462.4
06:45:04|16462.44
06:45:05|16462.44
06:45:06|16462.44
06:45:07|16462.44
06:45:08|16462.69
06:45:10|16461.9
06:45:10|16463.16
06:45:11|16462.43
06:45:13|16462.39
06:45:15|16462.14
06:45:16|16462.87
06:45:17|16462.69
06:45:19|16462.45
06:45:19|16462.86
06:45:21|16464.35
06:45:22|16464.7
06:45:24|16464.82
06:45:24|16464.25
06:45:26|16465.45
06:45:27|16465.29
06:45:28|16465.63
06:45:29|16466.03
06:45:30|16466.41
06:45:31|16467.04
06:45:32|16466.55
06:45:33|16466.95
06:45:34|16466.82
06:45:36|16465.52
06:45:36|16466.08
06:45:38|16466.09
06:45:39|16465.55
06:45:40|16465.92
06:45:41|16465.67
06:45:42|16464.81
06:45:42|16464.94
06:45:44|16464.94
06:45:45|16464.17
06:45:46|16463.92
06:45:47|16463.33
06:45:48|16463.74
06:45:49|16463.84
06:45:50|16463.83
06:45:51|16463.53
06:45:52|16464.47
06:45:53|16464.5
06:45:53|16465.11
06:45:55|16466.29
06:45:55|16466.35
06:45:57|16466.38
06:45:57|16465.82
06:45:58|16465.72
06:46:00|16466.07
06:46:01|16465.78
06:46:02|16465.69
06:46:03|16465.49
06:46:04|16465.24
06:46:05|16465.63
06:46:06|16465.63
06:46:07|16465.48
06:46:08|16465.95
06:46:09|16465.31
06:46:10|16465.55
06:46:11|16465.13
06:46:12|16464.58
06:46:14|16466.32
06:46:15|16465.53
06:46:16|16465.41
06:46:17|16465.97
06:46:18|16466.17
06:46:19|16466.31
06:46:21|16466.28
06:46:22|16465.99
06:46:23|16466.74
06:46:24|16468.5
06:46:25|16467.59
06:46:26|16467.53
06:46:27|16467.82
06:46:28|16465.89
06:46:30|16466.17
06:46:30|16464.76
06:46:31|16464.74
06:46:33|16464.69
06:46:34|16463.92
06:46:35|16464.91
06:46:36|16464.51
06:46:37|16463.66
06:46:38|16464.76
06:46:39|16464.07
06:46:40|16463.46
06:46:41|16462.84
06:46:42|16463.17
06:46:43|16464.03
06:46:44|16465.
06:46:45|16464.08
06:46:46|16463.93
06:46:47|16463.29
06:46:48|16462.44
06:46:49|16463.03
06:46:50|16463.23
06:46:51|16462.77
06:46:52|16462.95
06:46:53|16462.89
06:46:54|16462.79
06:46:55|16462.75
06:46:56|16463.03
06:46:57|16463.97
06:46:58|16463.89
06:46:59|16462.81
06:47:00|16462.85
06:47:01|16462.67
06:47:03|16463.09
06:47:04|16462.85
06:47:04|16462.95
06:47:06|16463.71
06:47:07|16463.55
06:47:08|16463.59
06:47:09|16463.58
06:47:10|16463.7
06:47:11|16463.55
06:47:12|16463.45
06:47:13|16463.75
06:47:14|16463.44
06:47:16|16463.42
06:47:17|16464.43
06:47:18|16464.92
06:47:19|16465.02
06:47:20|16463.58
06:47:22|16463.38
06:47:22|16462.92
06:47:23|16462.95
06:47:24|16462.81
06:47:25|16463.07
06:47:27|16462.95
06:47:27|16463.17
06:47:29|16462.44
06:47:29|16462.28
06:47:31|16462.11
06:47:32|16462.39
06:47:32|16463.05
06:47:34|16462.67
06:47:35|16461.78
06:47:36|16461.17
06:47:38|16460.75
06:47:39|16461.42
06:47:40|16460.96
06:47:40|16461.05
06:47:42|16460.62
06:47:43|16461.28
06:47:44|16460.68
06:47:45|16461.04
06:47:46|16462.7
06:47:46|16462.65
06:47:48|16462.95
06:47:49|16462.97
06:47:50|16462.87
06:47:51|16462.15
06:47:52|16462.01
06:47:54|16461.35
06:47:55|16460.78
06:47:55|16460.9
06:47:57|16460.94
06:47:57|16460.86
06:47:58|16460.83
06:48:00|16461.05
06:48:01|16461.33
06:48:01|16460.43
06:48:02|16460.49
06:48:04|16460.95
06:48:05|16460.7
06:48:06|16460.83
06:48:08|16461.62
06:48:09|16461.99
06:48:10|16461.75
06:48:11|16460.17
06:48:11|16461.06
06:48:12|16460.59
06:48:13|16460.32
06:48:14|16461.04
06:48:16|16461.06
06:48:18|16460.42
06:48:18|16460.62
06:48:20|16460.9
06:48:21|16461.06
06:48:22|16461.53
06:48:24|16460.89
06:48:25|16460.37
06:48:27|16461.17
06:48:27|16460.67
06:48:29|16460.59
06:48:29|16461.14
06:48:30|16462.34
06:48:32|16461.52
06:48:33|16462.12
06:48:34|16462.16
06:48:35|16462.39
06:48:36|16462.65
06:48:37|16462.05
06:48:38|16461.91
06:48:39|16461.73
06:48:40|16461.71
06:48:41|16461.09
06:48:42|16461.59
06:48:43|16462.17
06:48:44|16462.15
06:48:45|16462.75
06:48:46|16461.64
06:48:47|16462.13
06:48:48|16461.76
06:48:49|16461.17
06:48:50|16461.58
06:48:51|16461.39
06:48:52|16461.35
06:48:53|16461.01
06:48:54|16461.23
06:48:56|16460.56
06:48:57|16460.84
06:48:58|16461.46
06:48:59|16461.
06:49:00|16460.63
06:49:01|16460.28
06:49:02|16460.22
06:49:03|16459.85
06:49:04|16459.71
06:49:06|16460.62
06:49:07|16461.58
06:49:08|16461.86
06:49:09|16461.1
06:49:10|16460.75
06:49:11|16461.41
06:49:12|16460.67
06:49:13|16461.4
06:49:14|16460.73
06:49:15|16464.23
06:49:16|16464.24
06:49:17|16464.32
06:49:18|16464.32
06:49:20|16466.09
06:49:20|16465.61
06:49:22|16468.79
06:49:23|16468.56
06:49:24|16468.28
06:49:25|16469.12
06:49:26|16468.04
06:49:27|16468.21
06:49:28|16468.17
06:49:29|16468.48
06:49:30|16467.69
06:49:31|16467.27
06:49:33|16466.22
06:49:33|16466.82
06:49:34|16466.79
06:49:35|16466.98
06:49:36|16467.14
06:49:38|16466.06
06:49:39|16466.05
06:49:40|16467.27
06:49:41|16466.67
06:49:42|16466.4
06:49:43|16466.35
06:49:45|16467.74
06:49:45|16467.75
06:49:47|16468.36
06:49:48|16468.83
06:49:49|16468.11
06:49:50|16467.66
06:49:51|16468.45
06:49:52|16467.63
06:49:53|16467.55
06:49:54|16467.36
06:49:55|16468.1
06:49:56|16468.1
06:49:57|16468.1
06:49:58|16468.28
06:49:59|16468.76
06:50:00|16469.99
06:50:01|16469.25
06:50:02|16469.04
06:50:04|16470.68
06:50:05|16471.
06:50:05|16472.94
06:50:06|16472.41
06:50:08|16472.46
06:50:09|16472.53
06:50:10|16472.53
06:50:11|16472.15
06:50:11|16472.2
06:50:12|16473.75
06:50:13|16473.42
06:50:16|16473.93
06:50:16|16474.29
06:50:17|16473.86
06:50:19|16473.69
06:50:21|16474.5
06:50:22|16474.46
06:50:23|16473.84
06:50:24|16474.62
06:50:25|16475.25
06:50:26|16474.18
06:50:27|16473.81
06:50:28|16473.52
06:50:29|16473.74
06:50:31|16473.5
06:50:32|16474.1
06:50:32|16473.5
06:50:33|16473.63
06:50:34|16473.63
06:50:35|16474.16
06:50:36|16473.7
06:50:38|16474.55
06:50:38|16472.98
06:50:39|16473.
06:50:40|16472.65
06:50:41|16473.56
06:50:43|16473.5
06:50:43|16473.36
06:50:44|16472.66
06:50:45|16472.59
06:50:46|16472.05
06:50:49|16472.8
06:50:49|16471.56
06:50:50|16471.1
06:50:51|16472.02
06:50:52|16472.38
06:50:53|16473.27
06:50:54|16472.77
06:50:55|16472.36
06:50:56|16472.34
06:50:57|16473.06
06:50:59|16472.26
06:51:00|16474.22
06:51:01|16474.12
06:51:01|16474.9
06:51:03|16473.9
06:51:05|16474.63
06:51:06|16473.99
06:51:07|16473.61
06:51:08|16474.62
06:51:08|16474.26
06:51:10|16474.05
06:51:11|16474.23
06:51:12|16473.01
06:51:13|16473.38
06:51:15|16473.39
06:51:15|16473.04
06:51:16|16473.87
06:51:17|16473.38
06:51:18|16472.24
06:51:20|16471.27
06:51:22|16471.04
06:51:23|16472.58
06:51:24|16472.3
06:51:25|16471.79
06:51:27|16470.96
06:51:27|16471.29
06:51:29|16471.32
06:51:30|16472.38
06:51:31|16471.48
06:51:32|16470.64
06:51:33|16470.7
06:51:35|16470.71
06:51:35|16470.27
06:51:37|16470.83
06:51:38|16470.28
06:51:39|16470.82
06:51:40|16470.71
06:51:41|16469.86
06:51:41|16469.8
06:51:42|16470.37
06:51:43|16470.11
06:51:45|16470.76
06:51:45|16468.73
06:51:47|16468.43
06:51:48|16468.41
06:51:50|16468.96
06:51:51|16467.89
06:51:52|16468.79
06:51:53|16469.94
06:51:53|16470.48
06:51:54|16470.7
06:51:56|16470.05
06:51:56|16469.95
06:51:58|16470.76
06:51:58|16469.53
06:51:59|16469.34
06:52:00|16468.98
06:52:02|16469.2
06:52:03|16469.94
06:52:05|16469.51
06:52:06|16470.39
06:52:07|16470.54
06:52:08|16468.94
06:52:09|16468.78
06:52:10|16469.19
06:52:11|16468.76
06:52:12|16472.36
06:52:13|16472.41
06:52:15|16472.83
06:52:15|16472.88
06:52:16|16473.06
06:52:17|16473.31
06:52:18|16472.94
06:52:21|16472.76
06:52:21|16473.13
06:52:22|16472.52
06:52:24|16473.09
06:52:25|16473.61
06:52:26|16473.17
06:52:27|16473.05
06:52:29|16473.66
06:52:29|16473.58
06:52:31|16473.85
06:52:31|16473.69
06:52:33|16473.92
06:52:34|16473.66
06:52:34|16473.96
06:52:36|16473.39
06:52:36|16473.96
06:52:37|16473.86
06:52:38|16473.56
06:52:39|16472.9
06:52:40|16473.28
06:52:42|16473.31
06:52:42|16473.32
06:52:44|16474.04
06:52:45|16474.54
06:52:46|16473.64
06:52:47|16473.29
06:52:48|16473.75
06:52:49|16474.2
06:52:50|16472.27
06:52:51|16472.49
06:52:52|16473.08
06:52:53|16472.76
06:52:54|16473.29
06:52:55|16477.47
06:52:56|16477.6
06:52:57|16477.63
06:52:58|16477.87
06:52:59|16476.5
06:53:00|16475.01
06:53:01|16475.46
06:53:02|16475.22
06:53:03|16475.15
06:53:04|16478.07
06:53:05|16476.94
06:53:06|16476.5
06:53:07|16476.41
06:53:08|16476.15
06:53:09|16476.57
06:53:10|16476.54
06:53:11|16477.58
06:53:12|16477.87
06:53:13|16476.46
06:53:14|16476.45
06:53:15|16476.87
06:53:16|16478.03
06:53:17|16478.88
06:53:18|16480.39
06:53:19|16480.69
06:53:21|16480.29
06:53:23|16478.59
06:53:24|16478.6
06:53:25|16476.7
06:53:27|16477.7
06:53:28|16477.32
06:53:28|16477.25
06:53:30|16474.81
06:53:31|16475.45
06:53:32|16474.84
06:53:33|16474.58
06:53:34|16474.78
06:53:35|16475.62
06:53:36|16475.39
06:53:37|16474.86
06:53:39|16476.05
06:53:39|16476.64
06:53:41|16476.33
06:53:42|16476.65
06:53:44|16476.05
06:53:44|16474.97
06:53:45|16475.28
06:53:46|16475.28
06:53:47|16475.74
06:53:50|16476.32
06:53:51|16476.06
06:53:52|16475.45
06:53:52|16474.46
06:53:55|16474.42
06:53:55|16474.84
06:53:57|16475.
06:53:58|16475.
06:53:58|16475.56
06:53:59|16475.
06:54:00|16474.58
06:54:01|16475.17
06:54:03|16472.87
06:54:03|16473.06
06:54:05|16472.59
06:54:06|16472.69
06:54:07|16473.49
06:54:08|16473.13
06:54:09|16473.1
06:54:10|16472.69
06:54:12|16472.56
06:54:13|16473.89
06:54:14|16472.
06:54:15|16472.81
06:54:16|16472.6
06:54:16|16472.14
06:54:18|16472.24
06:54:19|16472.76
06:54:19|16472.13
06:54:21|16472.87
06:54:22|16472.87
06:54:23|16466.41
06:54:24|16465.93
06:54:25|16466.07
06:54:26|16464.54
06:54:28|16464.94
06:54:28|16463.87
06:54:29|16464.29
06:54:30|16463.9
06:54:31|16463.61
06:54:32|16463.35
06:54:34|16462.42
06:54:35|16463.08
06:54:36|16462.6
06:54:37|16463.01
06:54:38|16463.48
06:54:39|16462.62
06:54:40|16462.82
06:54:41|16462.27
06:54:42|16462.26
06:54:43|16462.29
06:54:44|16462.66
06:54:45|16462.33
06:54:46|16462.89
06:54:47|16463.2
06:54:48|16462.8
06:54:49|16462.8
06:54:50|16463.34
06:54:51|16462.37
06:54:52|16462.48
06:54:53|16460.79
06:54:54|16461.31
06:54:55|16461.39
06:54:56|16461.33
06:54:57|16462.62
06:54:58|16462.22
06:54:59|16462.17
06:55:00|16463.6
06:55:01|16462.73
06:55:02|16462.21
06:55:03|16462.03
06:55:05|16461.28
06:55:06|16461.37
06:55:06|16461.2
06:55:07|16462.33
06:55:08|16462.21
06:55:09|16461.74
06:55:11|16461.5
06:55:12|16462.15
06:55:13|16461.18
06:55:13|16461.65
06:55:15|16461.21
06:55:16|16462.02
06:55:17|16465.2
06:55:18|16465.74
06:55:18|16465.12
06:55:20|16465.44
06:55:21|16464.78
06:55:21|16464.53
06:55:23|16465.29
06:55:25|16464.57
06:55:26|16464.61
06:55:26|16464.29
06:55:28|16464.86
06:55:29|16463.95
06:55:31|16464.37
06:55:32|16464.62
06:55:33|16463.48
06:55:34|16464.73
06:55:35|16464.31
06:55:36|16465.7
06:55:37|16464.9
06:55:38|16466.33
06:55:39|16465.32
06:55:40|16465.42
06:55:41|16465.42
06:55:42|16465.23
06:55:43|16464.96
06:55:44|16465.37
06:55:45|16465.42
06:55:46|16465.44
06:55:47|16465.72
06:55:48|16464.9
06:55:50|16464.9
06:55:50|16465.23
06:55:51|16465.35
06:55:52|16465.35
06:55:53|16464.16
06:55:55|16464.02
06:55:56|16464.34
06:55:57|16463.87
06:55:58|16464.33
06:56:00|16464.85
06:56:00|16465.17
06:56:02|16464.82
06:56:03|16464.94
06:56:04|16464.41
06:56:05|16464.31
06:56:06|16463.87
06:56:07|16464.4
06:56:07|16464.74
06:56:09|16464.8
06:56:10|16465.28
06:56:10|16465.27
06:56:12|16465.28
06:56:13|16465.28
06:56:14|16465.27
06:56:15|16464.48
06:56:16|16464.58
06:56:17|16464.72
06:56:18|16464.28
06:56:19|16464.32
06:56:20|16464.44
06:56:21|16465.17
06:56:22|16465.07
06:56:23|16463.65
06:56:25|16463.91
06:56:26|16464.02
06:56:26|16463.44
06:56:29|16464.15
06:56:30|16464.28
06:56:31|16462.83
06:56:32|16462.84
06:56:32|16462.78
06:56:34|16462.7
06:56:35|16462.67
06:56:35|16463.69
06:56:38|16464.37
06:56:38|16464.11
06:56:39|16463.97
06:56:40|16463.94
06:56:41|16463.94
06:56:42|16463.96
06:56:43|16463.97
06:56:45|16464.13
06:56:46|16463.94
06:56:47|16465.83
06:56:49|16464.56
06:56:49|16463.86
06:56:50|16463.33
06:56:51|16464.19
06:56:52|16464.12
06:56:53|16464.91
06:56:54|16465.98
06:56:55|16465.53
06:56:56|16464.96
06:56:57|16465.43
06:56:58|16464.49
06:56:59|16464.76
06:57:00|16465.74
06:57:01|16464.8
06:57:02|16465.2
06:57:03|16465.38
06:57:05|16464.73
06:57:06|16465.17
06:57:07|16464.43
06:57:08|16464.9
06:57:09|16465.41
06:57:10|16464.9
06:57:11|16464.3
06:57:12|16464.23
06:57:13|16464.86
06:57:14|16464.9
06:57:16|16465.
06:57:16|16464.5
06:57:17|16465.05
06:57:19|16465.53
06:57:20|16465.86
06:57:21|16465.59
06:57:22|16465.45
06:57:23|16465.44
06:57:24|16465.06
06:57:25|16464.83
06:57:26|16464.71
06:57:26|16465.11
06:57:28|16464.31
06:57:30|16465.02
06:57:31|16465.64
06:57:32|16465.91
06:57:33|16465.01
06:57:34|16462.61
06:57:35|16463.41
06:57:36|16462.47
06:57:37|16463.35
06:57:38|16462.29
06:57:39|16461.64
06:57:40|16461.57
06:57:41|16460.96
06:57:43|16460.15
06:57:43|16462.71
06:57:44|16461.74
06:57:45|16462.55
06:57:47|16462.52
06:57:47|16462.23
06:57:48|16463.01
06:57:49|16463.04
06:57:50|16462.52
06:57:51|16462.35
06:57:52|16462.47
06:57:53|16463.53
06:57:55|16463.28
06:57:56|16463.12
06:57:56|16463.27
06:57:58|16463.17
06:57:59|16463.12
06:58:00|16463.19
06:58:00|16463.05
06:58:02|16463.07
06:58:03|16462.68
06:58:03|16462.99
06:58:05|16462.46
06:58:06|16462.43
06:58:07|16462.13
06:58:08|16462.22
06:58:08|16461.96
06:58:10|16462.56
06:58:11|16462.86
06:58:11|16463.01
06:58:13|16463.31
06:58:14|16463.44
06:58:16|16463.17
06:58:16|16463.3
06:58:17|16462.83
06:58:18|16463.34
06:58:19|16463.3
06:58:20|16462.92
06:58:21|16462.99
06:58:22|16463.18
06:58:23|16462.31
06:58:24|16461.99
06:58:25|16461.84
06:58:27|16462.61
06:58:28|16462.85
06:58:30|16462.9
06:58:31|16463.01
06:58:32|16463.35
06:58:33|16463.46
06:58:34|16463.52
06:58:35|16462.59
06:58:36|16462.51
06:58:37|16462.22
06:58:38|16462.98
06:58:39|16462.61
06:58:40|16463.08
06:58:42|16463.1
06:58:42|16463.09
06:58:44|16463.44
06:58:45|16463.68
06:58:45|16463.85
06:58:47|16463.99
06:58:48|16463.55
06:58:49|16464.05
06:58:50|16464.03
06:58:52|16463.89
06:58:53|16464.
06:58:53|16464.7
06:58:55|16463.97
06:58:55|16464.76
06:58:57|16465.29
06:58:58|16466.2
06:58:59|16466.42
06:59:01|16468.13
06:59:01|16466.97
06:59:02|16466.2
06:59:03|16466.15
06:59:04|16465.54
06:59:05|16466.09
06:59:07|16465.77
06:59:08|16465.78
06:59:09|16465.69
06:59:10|16464.86
06:59:12|16465.12
06:59:12|16465.16
06:59:13|16465.19
06:59:14|16465.02
06:59:15|16465.26
06:59:16|16464.41
06:59:17|16464.94
06:59:18|16465.08
06:59:20|16465.15
06:59:20|16465.52
06:59:21|16465.67
06:59:22|16465.28
06:59:24|16465.55
06:59:25|16465.54
06:59:26|16465.43
06:59:28|16465.05
06:59:28|16465.05
06:59:29|16465.25
06:59:30|16465.64
06:59:32|16465.05
06:59:32|16465.26
06:59:34|16465.63
06:59:36|16465.69
06:59:36|16465.32
06:59:38|16465.62
06:59:39|16465.52
06:59:41|16467.41
06:59:41|16467.49
06:59:42|16466.81
06:59:43|16467.05
06:59:44|16466.19
06:59:45|16466.61
06:59:46|16465.54
06:59:47|16465.48
06:59:48|16464.65
06:59:49|16465.11
06:59:50|16465.34
06:59:51|16465.27
06:59:52|16464.08
06:59:53|16464.45
06:59:54|16463.74
06:59:55|16464.5
06:59:56|16463.43
06:59:57|16463.81
06:59:58|16463.01
06:59:59|16463.21
07:00:00|16463.41
07:00:01|16463.62
07:00:02|16462.57
07:00:03|16462.45
07:00:04|16463.24
07:00:05|16463.24
07:00:07|16463.33
07:00:08|16463.29
07:00:09|16463.13
07:00:10|16463.16
07:00:11|16463.46
07:00:12|16463.39
07:00:13|16463.76
07:00:15|16463.95
07:00:16|16464.67
07:00:17|16465.26
07:00:18|16469.73
07:00:19|16468.63
07:00:20|16468.05
07:00:21|16467.74
07:00:22|16467.86
07:00:23|16467.71
07:00:24|16468.3
07:00:25|16467.88
07:00:26|16468.06
07:00:27|16466.34
07:00:29|16465.92
07:00:30|16465.63
07:00:32|16466.53
07:00:32|16466.8
07:00:33|16466.87
07:00:35|16466.1
07:00:35|16466.57
07:00:37|16466.99
07:00:37|16466.
07:00:39|16466.65
07:00:39|16466.67
07:00:41|16467.02
07:00:42|16466.54
07:00:43|16466.59
07:00:44|16466.05
07:00:45|16465.65
07:00:46|16466.21
07:00:47|16466.32
07:00:48|16466.63
07:00:49|16466.76
07:00:50|16466.71
07:00:51|16467.61
07:00:52|16468.01
07:00:53|16468.98
07:00:54|16469.38
07:00:55|16469.89
07:00:56|16470.5
07:00:57|16470.45
07:00:59|16469.68
07:01:00|16469.54
07:01:01|16469.4
07:01:02|16473.33
07:01:03|16474.97
07:01:04|16473.85
07:01:05|16474.91
07:01:06|16474.82
07:01:07|16475.63
07:01:08|16475.25
07:01:09|16476.45
07:01:10|16476.99
07:01:11|16475.42
07:01:12|16475.4
07:01:13|16475.18
07:01:14|16476.92
07:01:15|16474.46
07:01:16|16473.29
07:01:17|16472.98
07:01:18|16474.
07:01:19|16473.23
07:01:20|16473.75
07:01:21|16474.23
07:01:22|16474.06
07:01:23|16473.27
07:01:24|16473.7
07:01:25|16472.58
07:01:26|16473.16
07:01:27|16474.21
07:01:28|16473.98
07:01:30|16474.51
07:01:32|16474.27
07:01:32|16474.99
07:01:33|16475.13
07:01:34|16474.83
07:01:35|16474.69
07:01:36|16474.26
07:01:37|16474.86
07:01:38|16474.28
07:01:40|16474.42
07:01:41|16474.25
07:01:43|16475.22
07:01:43|16474.07
07:01:44|16474.46
07:01:46|16474.2
07:01:46|16474.68
07:01:49|16476.76
07:01:49|16475.54
07:01:50|16474.82
07:01:51|16475.43
07:01:53|16475.11
07:01:54|16474.75
07:01:54|16477.85
07:01:56|16478.45
07:01:57|16479.34
07:01:58|16478.79
07:01:59|16478.48
07:02:00|16481.61
07:02:01|16481.74
07:02:02|16481.7
07:02:03|16483.5
07:02:04|16483.39
07:02:05|16483.77
07:02:06|16483.95
07:02:07|16484.73
07:02:08|16484.47
07:02:09|16484.98
07:02:11|16482.37
07:02:12|16483.15
07:02:13|16484.56
07:02:14|16484.15
07:02:15|16484.19
07:02:17|16482.8
07:02:18|16482.45
07:02:19|16480.8
07:02:20|16480.59
07:02:21|16479.92
07:02:22|16479.36
07:02:23|16482.52
07:02:24|16482.27
07:02:25|16482.35
07:02:26|16481.92
07:02:27|16482.55
07:02:28|16482.39
07:02:29|16481.28
07:02:31|16480.71
07:02:33|16478.72
07:02:34|16479.13
07:02:36|16478.4
07:02:37|16478.69
07:02:38|16478.38
07:02:39|16479.39
07:02:41|16480.42
07:02:42|16480.33
07:02:43|16480.81
07:02:44|16479.68
07:02:45|16479.68
07:02:46|16479.42
07:02:47|16479.33
07:02:49|16478.32
07:02:49|16478.26
07:02:50|16478.03
07:02:51|16478.22
07:02:52|16477.72
07:02:53|16477.16
07:02:55|16477.66
07:02:55|16480.85
07:02:56|16479.9
07:02:57|16479.78
07:02:58|16479.78
07:02:59|16480.64
07:03:00|16479.82
07:03:01|16481.3
07:03:02|16480.68
07:03:03|16481.35
07:03:05|16481.53
07:03:06|16481.83
07:03:08|16482.69
07:03:08|16482.69
07:03:09|16483.27
07:03:10|16486.13
07:03:12|16485.08
07:03:13|16485.94
07:03:14|16485.78
07:03:14|16485.14
07:03:15|16484.54
07:03:17|16484.51
07:03:18|16490.16
07:03:18|16490.58
07:03:19|16491.9
07:03:20|16492.86
07:03:22|16493.52
07:03:23|16493.07
07:03:24|16490.17
07:03:25|16491.62
07:03:25|16490.02
07:03:26|16491.24
07:03:27|16490.51
07:03:29|16491.61
07:03:30|16491.2
07:03:32|16490.62
07:03:33|16490.07
07:03:34|16491.64
07:03:35|16493.49
07:03:36|16492.78
07:03:37|16492.39
07:03:38|16493.44
07:03:39|16492.54
07:03:40|16491.42
07:03:41|16491.43
07:03:42|16490.38
07:03:44|16493.69
07:03:44|16492.21
07:03:45|16490.69
07:03:46|16491.11
07:03:47|16492.27
07:03:48|16491.66
07:03:50|16493.35
07:03:50|16493.73
07:03:51|16492.3
07:03:52|16493.2
07:03:53|16492.58
07:03:54|16492.99
07:03:56|16492.29
07:03:57|16491.84
07:03:58|16490.72
07:03:59|16491.25
07:04:00|16491.81
07:04:01|16489.86
07:04:02|16490.
07:04:03|16489.65
07:04:05|16489.96
07:04:06|16489.51
07:04:07|16488.56
07:04:08|16488.77
07:04:09|16489.06
07:04:10|16488.72
07:04:11|16488.34
07:04:12|16487.89
07:04:13|16487.13
07:04:15|16487.42
07:04:15|16487.09
07:04:16|16487.33
07:04:17|16488.28
07:04:18|16487.13
07:04:20|16487.13
07:04:21|16487.09
07:04:21|16486.45
07:04:23|16486.61
07:04:24|16486.96
07:04:25|16486.94
07:04:25|16486.06
07:04:27|16485.88
07:04:27|16485.14
07:04:28|16483.59
07:04:29|16482.63
07:04:30|16483.18
07:04:33|16482.11
07:04:34|16482.43
07:04:34|16482.64
07:04:37|16483.4
07:04:39|16483.49
07:04:39|16483.54
07:04:41|16483.68
07:04:42|16480.18
07:04:42|16479.94
07:04:45|16480.64
07:04:45|16480.61
07:04:46|16481.24
07:04:47|16480.91
07:04:48|16484.4
07:04:49|16483.71
07:04:51|16483.49
07:04:52|16483.46
07:04:53|16482.58
07:04:54|16482.19
07:04:55|16481.15
07:04:55|16481.28
07:04:56|16481.75
07:04:57|16480.32
07:04:59|16479.17
07:04:59|16478.54
07:05:01|16478.28
07:05:01|16479.71
07:05:03|16478.85
07:05:04|16478.
07:05:05|16478.45
07:05:07|16478.52
07:05:08|16479.26
07:05:08|16479.39
07:05:10|16479.39
07:05:11|16478.98
07:05:13|16479.43
07:05:13|16480.51
07:05:15|16480.81
07:05:15|16480.32
07:05:16|16479.64
07:05:18|16479.6
07:05:18|16479.14
07:05:19|16479.42
07:05:21|16479.91
07:05:22|16480.72
07:05:23|16479.6
07:05:25|16480.05
07:05:25|16479.56
07:05:26|16479.49
07:05:27|16479.21
07:05:28|16479.22
07:05:29|16479.02
07:05:30|16478.97
07:05:31|16478.94
07:05:33|16478.2
07:05:34|16478.4
07:05:36|16478.16
07:05:37|16478.8
07:05:38|16479.65
07:05:40|16479.29
07:05:40|16479.69
07:05:41|16479.11
07:05:42|16478.84
07:05:43|16479.24
07:05:45|16478.87
07:05:46|16479.36
07:05:47|16479.1
07:05:48|16478.85
07:05:50|16479.98
07:05:50|16481.44
07:05:52|16481.41
07:05:52|16481.42
07:05:53|16481.6
07:05:55|16481.03
07:05:55|16481.5
07:05:56|16485.58
07:05:57|16482.28
07:05:58|16480.87
07:06:00|16480.07
07:06:01|16478.85
07:06:02|16478.67
07:06:04|16481.71
07:06:04|16482.23
07:06:06|16479.54
07:06:07|16478.64
07:06:08|16480.76
07:06:09|16480.42
07:06:10|16481.01
07:06:11|16479.75
07:06:12|16481.6
07:06:13|16483.17
07:06:14|16483.62
07:06:15|16482.15
07:06:16|16480.4
07:06:17|16479.85
07:06:18|16479.86
07:06:19|16483.45
07:06:20|16483.21
07:06:21|16483.43
07:06:22|16482.38
07:06:23|16482.13
07:06:24|16481.03
07:06:25|16485.53
07:06:26|16485.81
07:06:27|16485.8
07:06:28|16489.51
07:06:29|16488.08
07:06:30|16487.86
07:06:31|16489.73
07:06:32|16489.07
07:06:33|16489.29
07:06:35|16489.25
07:06:35|16490.84
07:06:37|16490.17
07:06:38|16490.3
07:06:40|16487.24
07:06:41|16485.88
07:06:41|16487.64
07:06:42|16487.72
07:06:44|16491.18
07:06:44|16494.
07:06:46|16494.76
07:06:47|16494.92
07:06:48|16496.59
07:06:49|16496.21
07:06:50|16494.79
07:06:50|16496.68
07:06:52|16497.16
07:06:53|16494.55
07:06:54|16494.6
07:06:55|16492.98
07:06:56|16490.07
07:06:57|16489.09
07:06:58|16488.61
07:06:59|16487.47
07:07:00|16486.79
07:07:01|16487.65
07:07:02|16487.6
07:07:03|16488.48
07:07:04|16487.95
07:07:05|16487.44
07:07:06|16486.55
07:07:07|16486.69
07:07:08|16487.17
07:07:09|16487.69
07:07:10|16487.72
07:07:11|16488.03
07:07:12|16487.65
07:07:13|16486.8
07:07:14|16488.07
07:07:15|16487.63
07:07:16|16486.52
07:07:17|16485.41
07:07:18|16487.65
07:07:19|16490.2
07:07:20|16491.86
07:07:21|16492.2
07:07:22|16491.54
07:07:23|16493.07
07:07:24|16491.83
07:07:25|16492.46
07:07:26|16492.99
07:07:27|16492.64
07:07:28|16492.55
07:07:29|16491.53
07:07:30|16493.73
07:07:31|16494.03
07:07:32|16493.1
07:07:33|16492.45
07:07:34|16492.79
07:07:36|16488.43
07:07:38|16487.25
07:07:38|16486.29
07:07:39|16486.05
07:07:41|16483.78
07:07:43|16485.88
07:07:43|16485.64
07:07:44|16486.56
07:07:45|16487.69
07:07:47|16487.88
07:07:49|16488.34
07:07:49|16488.13
07:07:50|16488.05
07:07:51|16487.99
07:07:52|16488.16
07:07:53|16486.43
07:07:54|16484.45
07:07:55|16486.82
07:07:56|16485.72
07:07:57|16485.49
07:07:59|16485.28
07:08:00|16485.82
07:08:02|16484.78
07:08:02|16487.08
07:08:03|16486.2
07:08:04|16485.94
07:08:05|16486.53
07:08:07|16484.74
07:08:08|16483.93
07:08:09|16483.74
07:08:10|16485.15
07:08:11|16485.78
07:08:12|16485.16
07:08:13|16485.53
07:08:14|16486.03
07:08:15|16484.14
07:08:15|16485.7
07:08:17|16485.01
07:08:17|16485.55
07:08:19|16486.18
07:08:19|16483.69
07:08:21|16484.12
07:08:22|16485.46
07:08:23|16485.47
07:08:24|16486.48
07:08:25|16484.22
07:08:26|16485.1
07:08:27|16484.15
07:08:28|16484.4
07:08:28|16484.75
07:08:30|16484.84
07:08:30|16485.54
07:08:32|16486.08
07:08:33|16485.48
07:08:34|16485.46
07:08:34|16485.29
07:08:36|16485.47
07:08:38|16484.89
07:08:38|16485.5
07:08:40|16484.96
07:08:42|16485.77
07:08:42|16485.35
07:08:43|16485.09
07:08:44|16484.46
07:08:45|16485.16
07:08:46|16487.37
07:08:48|16486.46
07:08:48|16486.47
07:08:51|16487.01
07:08:52|16486.96
07:08:52|16486.25
07:08:53|16486.86
07:08:55|16486.74
07:08:56|16486.76
07:08:56|16486.57
07:08:57|16486.78
07:08:59|16486.74
07:09:00|16486.56
07:09:00|16486.82
07:09:02|16486.24
07:09:04|16485.42
07:09:04|16484.39
07:09:05|16484.
07:09:06|16484.13
07:09:08|16484.52
07:09:09|16484.41
07:09:10|16483.91
07:09:11|16483.7
07:09:12|16483.43
07:09:13|16483.53
07:09:15|16483.41
07:09:15|16481.7
07:09:16|16480.71
07:09:17|16483.67
07:09:18|16486.47
07:09:19|16486.6
07:09:20|16485.14
07:09:22|16486.62
07:09:22|16484.55
07:09:23|16486.6
07:09:24|16484.94
07:09:26|16483.6
07:09:27|16483.24
07:09:28|16483.92
07:09:29|16483.66
07:09:29|16484.39
07:09:31|16484.47
07:09:32|16484.02
07:09:34|16484.87
07:09:34|16483.23
07:09:35|16485.57
07:09:36|16483.57
07:09:38|16485.58
07:09:38|16484.86
07:09:41|16485.42
07:09:41|16483.96
07:09:42|16484.6
07:09:43|16484.04
07:09:45|16485.04
07:09:45|16484.21
07:09:46|16484.68
07:09:48|16484.74
07:09:50|16482.27
07:09:51|16481.68
07:09:52|16482.17
07:09:53|16481.79
07:09:54|16482.31
07:09:54|16478.87
07:09:55|16479.86
07:09:56|16479.99
07:09:57|16479.51
07:09:59|16480.56
07:09:59|16479.88
07:10:01|16480.38
07:10:03|16479.32
07:10:04|16479.18
07:10:05|16479.24
07:10:06|16479.93
07:10:08|16482.15
07:10:09|16480.15
07:10:10|16480.84
07:10:11|16480.58
07:10:12|16480.87
07:10:13|16479.13
07:10:14|16479.84
07:10:15|16479.46
07:10:16|16479.62
07:10:18|16480.18
07:10:18|16480.37
07:10:19|16481.15
07:10:20|16483.14
07:10:21|16483.11
07:10:22|16483.69
07:10:23|16483.91
07:10:24|16483.31
07:10:25|16483.05
07:10:26|16483.75
07:10:27|16482.94
07:10:29|16483.35
07:10:29|16484.19
07:10:30|16483.42
07:10:31|16484.03
07:10:32|16483.53
07:10:34|16481.16
07:10:34|16480.53
07:10:35|16483.22
07:10:36|16485.28
07:10:39|16485.78
07:10:40|16485.79
07:10:40|16485.07
07:10:42|16488.56
07:10:43|16487.47
07:10:43|16487.33
07:10:46|16487.13
07:10:46|16486.93
07:10:47|16487.
07:10:48|16487.42
07:10:49|16487.28
07:10:51|16487.23
07:10:51|16487.09
07:10:53|16485.74
07:10:55|16485.93
07:10:55|16485.44
07:10:57|16485.37
07:10:58|16484.77
07:10:59|16484.76
07:11:00|16485.
07:11:02|16485.66
07:11:03|16485.96
07:11:04|16486.8
07:11:05|16486.51
07:11:06|16487.82
07:11:07|16488.34
07:11:08|16488.26
07:11:09|16489.53
07:11:10|16489.59
07:11:11|16490.79
07:11:12|16489.06
07:11:13|16489.1
07:11:14|16490.2
07:11:15|16488.84
07:11:16|16488.87
07:11:17|16489.42
07:11:18|16489.43
07:11:20|16489.57
07:11:21|16490.22
07:11:22|16490.65
07:11:23|16491.
07:11:24|16493.59
07:11:25|16494.47
07:11:26|16494.54
07:11:27|16494.48
07:11:28|16494.21
07:11:29|16495.5
07:11:29|16495.1
07:11:31|16495.41
07:11:32|16494.75
07:11:33|16493.79
07:11:34|16494.35
07:11:35|16492.9
07:11:35|16492.2
07:11:38|16492.41
07:11:38|16492.48
07:11:40|16492.73
07:11:42|16492.76
07:11:42|16493.3
07:11:43|16493.67
07:11:45|16493.49
07:11:47|16494.06
07:11:48|16494.04
07:11:49|16493.29
07:11:50|16491.34
07:11:51|16493.64
07:11:52|16493.08
07:11:53|16493.58
07:11:54|16494.25
07:11:56|16493.37
07:11:57|16492.69
07:11:58|16492.9
07:12:00|16493.99
07:12:00|16494.08
07:12:01|16494.74
07:12:02|16494.88
07:12:03|16494.72
07:12:04|16494.77
07:12:06|16494.88
07:12:07|16494.39
07:12:08|16493.53
07:12:09|16492.66
07:12:10|16493.53
07:12:11|16494.05
07:12:12|16493.73
07:12:13|16494.23
07:12:14|16493.81
07:12:15|16494.28
07:12:16|16494.05
07:12:17|16493.96
07:12:18|16493.48
07:12:20|16494.05
07:12:20|16493.35
07:12:21|16493.23
07:12:22|16493.26
07:12:23|16492.48
07:12:24|16492.98
07:12:25|16493.42
07:12:26|16493.57
07:12:27|16491.93
07:12:28|16491.68
07:12:29|16491.17
07:12:30|16491.63
07:12:31|16491.1
07:12:32|16492.41
07:12:33|16491.94
07:12:34|16492.11
07:12:35|16491.72
07:12:37|16492.24
07:12:38|16493.3
07:12:39|16493.94
07:12:39|16493.32
07:12:42|16493.27
07:12:43|16493.07
07:12:44|16492.78
07:12:45|16492.77
07:12:47|16493.48
07:12:48|16493.48
07:12:48|16493.28
07:12:49|16492.64
07:12:51|16493.61
07:12:52|16493.01
07:12:53|16493.36
07:12:54|16493.03
07:12:55|16492.95
07:12:56|16493.33
07:12:57|16494.02
07:12:59|16493.75
07:13:00|16492.66
07:13:01|16495.
07:13:01|16495.17
07:13:02|16495.48
07:13:04|16495.06
07:13:05|16493.62
07:13:06|16493.62
07:13:07|16493.89
07:13:08|16493.88
07:13:09|16493.65
07:13:10|16494.02
07:13:11|16494.03
07:13:12|16494.36
07:13:13|16493.89
07:13:14|16494.41
07:13:15|16493.7
07:13:16|16493.78
07:13:17|16493.91
07:13:18|16494.82
07:13:19|16495.07
07:13:20|16495.46
07:13:21|16494.73
07:13:22|16495.46
07:13:23|16495.44
07:13:24|16495.59
07:13:25|16495.9
07:13:26|16495.73
07:13:27|16495.35
07:13:28|16495.79
07:13:29|16495.34
07:13:31|16495.83
07:13:32|16495.88
07:13:32|16496.35
07:13:34|16496.41
07:13:34|16496.24
07:13:36|16496.66
07:13:37|16495.76
07:13:37|16496.27
07:13:39|16495.47
07:13:40|16494.89
07:13:42|16492.92
07:13:42|16493.29
07:13:43|16493.15
07:13:45|16494.47
07:13:46|16495.2
07:13:47|16495.4
07:13:48|16495.51
07:13:48|16495.65
07:13:50|16496.02
07:13:51|16495.62
07:13:51|16495.05
07:13:53|16494.98
07:13:54|16493.36
07:13:54|16493.56
07:13:55|16493.91
07:13:57|16494.14
07:13:57|16494.23
07:13:59|16493.72
07:14:00|16494.23
07:14:00|16493.96
07:14:02|16493.53
07:14:03|16494.3
07:14:03|16494.17
07:14:05|16494.27
07:14:07|16494.17
07:14:08|16493.88
07:14:09|16494.25
07:14:10|16494.89
07:14:11|16493.82
07:14:12|16493.01
07:14:13|16492.24
07:14:14|16490.64
07:14:15|16491.25
07:14:16|16489.42
07:14:16|16490.75
07:14:18|16491.51
07:14:19|16491.06
07:14:19|16492.18
07:14:21|16492.14
07:14:22|16491.38
07:14:24|16491.08
07:14:24|16490.97
07:14:25|16489.16
07:14:27|16489.43
07:14:28|16490.
07:14:29|16489.53
07:14:30|16490.97
07:14:31|16490.09
07:14:32|16490.59
07:14:33|16490.21
07:14:34|16491.03
07:14:35|16490.32
07:14:36|16490.37
07:14:37|16490.46
07:14:38|16490.8
07:14:39|16489.99
07:14:40|16490.21
07:14:41|16489.96
07:14:43|16489.61
07:14:44|16489.65
07:14:45|16489.46
07:14:46|16490.55
07:14:48|16490.02
07:14:49|16491.17
07:14:49|16491.22
07:14:50|16490.8
07:14:51|16491.19
07:14:52|16491.26
07:14:54|16490.17
07:14:54|16489.97
07:14:55|16490.6
07:14:56|16489.81
07:14:57|16490.42
07:14:58|16488.97
07:14:59|16488.91
07:15:01|16489.47
07:15:03|16492.1
07:15:04|16490.55
07:15:05|16491.47
07:15:06|16491.58
07:15:07|16490.57
07:15:08|16490.81
07:15:09|16490.87
07:15:10|16490.21
07:15:11|16490.87
07:15:12|16491.46
07:15:13|16493.74
07:15:14|16493.65
07:15:16|16493.94
07:15:16|16492.63
07:15:18|16493.23
07:15:19|16493.01
07:15:20|16494.
07:15:21|16494.12
07:15:22|16493.93
07:15:22|16493.16
07:15:24|16493.25
07:15:25|16492.97
07:15:26|16491.96
07:15:27|16491.57
07:15:28|16491.57
07:15:29|16491.59
07:15:30|16491.49
07:15:31|16491.49
07:15:32|16491.47
07:15:34|16491.
07:15:34|16492.11
07:15:35|16492.3
07:15:36|16492.24
07:15:37|16492.79
07:15:39|16492.82
07:15:40|16493.03
07:15:40|16492.19
07:15:42|16491.68
07:15:43|16491.56
07:15:45|16490.58
07:15:46|16491.13
07:15:48|16490.69
07:15:49|16490.87
07:15:49|16490.75
07:15:50|16491.13
07:15:52|16490.59
07:15:53|16490.57
07:15:54|16490.
07:15:55|16490.56
07:15:56|16490.15
07:15:57|16490.64
07:15:58|16490.12
07:15:59|16490.42
07:16:01|16489.59
07:16:01|16489.07
07:16:02|16489.51
07:16:04|16489.15
07:16:05|16490.52
07:16:06|16490.49
07:16:08|16492.26
07:16:10|16492.17
07:16:10|16492.16
07:16:11|16492.93
07:16:12|16492.31
07:16:13|16492.07
07:16:14|16492.25
07:16:15|16492.92
07:16:16|16492.4
07:16:17|16491.49
07:16:18|16492.48
07:16:19|16492.36
07:16:20|16492.87
07:16:21|16492.12
07:16:22|16492.46
07:16:23|16490.92
07:16:24|16490.91
07:16:25|16491.72
07:16:26|16491.9
07:16:27|16492.15
07:16:28|16492.12
07:16:29|16492.08
07:16:31|16491.73
07:16:32|16491.6
07:16:33|16491.54
07:16:34|16492.04
07:16:35|16491.82
07:16:36|16491.09
07:16:36|16490.58
07:16:37|16491.13
07:16:39|16491.19
07:16:41|16491.62
07:16:41|16490.31
07:16:42|16491.14
07:16:43|16490.6
07:16:45|16490.6
07:16:47|16492.05
07:16:48|16491.38
07:16:48|16491.15
07:16:49|16490.87
07:16:50|16492.05
07:16:52|16491.99
07:16:54|16491.55
07:16:54|16491.8
07:16:56|16491.33
07:16:57|16491.24
07:16:58|16490.85
07:16:59|16490.48
07:17:01|16490.11
07:17:02|16490.49
07:17:03|16490.46
07:17:05|16490.86
07:17:05|16491.36
07:17:06|16491.9
07:17:08|16492.1
07:17:09|16491.96
07:17:10|16491.71
07:17:10|16492.02
07:17:12|16490.99
07:17:13|16491.65
07:17:13|16491.85
07:17:15|16490.74
07:17:16|16490.75
07:17:17|16490.09
07:17:18|16491.04
07:17:19|16491.98
07:17:20|16492.24
07:17:21|16491.74
07:17:22|16491.94
07:17:23|16492.15
07:17:24|16492.77
07:17:25|16492.74
07:17:26|16492.36
07:17:27|16492.28
07:17:28|16494.28
07:17:29|16494.19
07:17:30|16493.52
07:17:31|16493.47
07:17:32|16493.47
07:17:33|16492.6
07:17:34|16492.78
07:17:35|16492.42
07:17:36|16492.37
07:17:37|16492.42
07:17:38|16491.92
07:17:39|16492.63
07:17:40|16492.51
07:17:41|16493.1
07:17:42|16492.36
07:17:43|16492.27
07:17:45|16493.1
07:17:46|16493.34
07:17:48|16493.33
07:17:48|16492.84
07:17:50|16492.34
07:17:52|16492.44
07:17:52|16493.
07:17:53|16493.65
07:17:54|16493.24
07:17:55|16492.45
07:17:56|16492.19
07:17:57|16493.
07:17:58|16493.
07:17:59|16493.26
07:18:00|16492.32
07:18:01|16493.6
07:18:02|16494.56
07:18:03|16494.8
07:18:05|16494.
07:18:05|16493.91
07:18:06|16495.24
07:18:07|16494.4
07:18:08|16494.75
07:18:09|16494.3
07:18:11|16495.22
07:18:12|16494.62
07:18:13|16494.8
07:18:14|16494.01
07:18:15|16494.04
07:18:16|16494.71
07:18:17|16495.15
07:18:18|16494.18
07:18:19|16494.06
07:18:20|16493.52
07:18:21|16494.09
07:18:22|16492.97
07:18:23|16492.96
07:18:24|16494.2
07:18:25|16493.7
07:18:26|16493.56
07:18:27|16492.61
07:18:28|16492.07
07:18:29|16490.35
07:18:30|16491.65
07:18:31|16491.27
07:18:32|16491.51
07:18:33|16491.81
07:18:34|16491.9
07:18:35|16492.08
07:18:36|16490.63
07:18:37|16490.62
07:18:38|16490.94
07:18:39|16490.16
07:18:40|16490.2
07:18:41|16489.19
07:18:42|16488.74
07:18:43|16488.
07:18:44|16488.64
07:18:45|16488.21
07:18:47|16486.62
07:18:49|16488.27
07:18:49|16486.93
07:18:50|16488.16
07:18:51|16488.35
07:18:53|16488.43
07:18:53|16488.31
07:18:54|16489.12
07:18:55|16488.35
07:18:56|16488.66
07:18:57|16488.31
07:18:58|16488.1
07:18:59|16487.58
07:19:00|16486.96
07:19:01|16487.11
07:19:02|16486.53
07:19:03|16486.34
07:19:04|16486.01
07:19:05|16485.
07:19:06|16485.2
07:19:08|16485.76
07:19:09|16485.86
07:19:10|16485.88
07:19:11|16485.1
07:19:11|16485.4
07:19:14|16484.87
07:19:15|16485.55
07:19:16|16485.76
07:19:17|16485.36
07:19:19|16485.53
07:19:19|16485.54
07:19:20|16486.32
07:19:21|16485.56
07:19:22|16486.32
07:19:23|16486.18
07:19:24|16485.89
07:19:25|16485.84
07:19:26|16485.95
07:19:27|16485.76
07:19:28|16485.76
07:19:29|16486.52
07:19:31|16487.45
07:19:32|16487.24
07:19:33|16489.43
07:19:34|16489.46
07:19:35|16489.48
07:19:36|16489.59
07:19:37|16489.13
07:19:38|16488.86
07:19:39|16488.8
07:19:40|16488.72
07:19:41|16489.33
07:19:42|16489.42
07:19:43|16489.33
07:19:44|16489.
07:19:45|16488.96
07:19:47|16486.74
07:19:49|16487.7
07:19:49|16488.53
07:19:50|16488.28
07:19:51|16489.03
07:19:53|16488.29
07:19:54|16489.24
07:19:56|16488.71
07:19:56|16487.95
07:19:57|16487.33
07:19:59|16487.65
07:20:00|16486.3
07:20:00|16486.44
07:20:02|16486.4
07:20:03|16485.76
07:20:04|16486.42
07:20:05|16487.17
07:20:07|16487.92
07:20:08|16487.23
07:20:10|16486.27
07:20:11|16487.54
07:20:12|16487.59
07:20:13|16486.82
07:20:14|16487.37
07:20:15|16487.09
07:20:16|16487.49
07:20:17|16486.94
07:20:18|16487.26
07:20:19|16486.58
07:20:20|16486.83
07:20:21|16487.4
07:20:22|16487.99
07:20:23|16488.42
07:20:24|16488.14
07:20:25|16488.13
07:20:26|16487.98
07:20:27|16488.66
07:20:28|16488.42
07:20:30|16488.07
07:20:31|16487.87
07:20:32|16487.79
07:20:32|16488.06
07:20:33|16488.06
07:20:34|16488.1
07:20:36|16488.7
07:20:37|16488.47
07:20:38|16487.78
07:20:38|16486.89
07:20:39|16487.54
07:20:40|16487.78
07:20:42|16487.81
07:20:42|16487.6
07:20:43|16487.59
07:20:44|16487.27
07:20:45|16487.09
07:20:46|16486.91
07:20:48|16487.07
07:20:49|16487.64
07:20:51|16487.54
07:20:52|16487.54
07:20:53|16487.31
07:20:53|16486.95
07:20:55|16487.46
07:20:55|16487.52
07:20:57|16487.66
07:20:58|16486.64
07:20:59|16487.33
07:21:00|16486.53
07:21:01|16487.35
07:21:02|16487.18
07:21:03|16486.73
07:21:05|16486.63
07:21:05|16486.83
07:21:07|16486.75
07:21:08|16486.9
07:21:09|16487.01
07:21:10|16486.62
07:21:11|16486.97
07:21:12|16486.66
07:21:13|16486.34
07:21:13|16486.97
07:21:15|16486.99
07:21:15|16486.99
07:21:17|16487.26
07:21:18|16486.92
07:21:19|16486.81
07:21:20|16486.95
07:21:21|16487.02
07:21:22|16487.18
07:21:23|16487.53
07:21:24|16486.31
07:21:25|16484.83
07:21:26|16484.71
07:21:27|16485.14
07:21:28|16486.04
07:21:29|16486.86
07:21:30|16487.
07:21:31|16486.
07:21:32|16486.08
07:21:33|16486.08
07:21:34|16485.73
07:21:36|16487.86
07:21:37|16487.1
07:21:39|16487.07
07:21:40|16490.
07:21:41|16490.53
07:21:42|16489.96
07:21:44|16489.36
07:21:44|16489.47
07:21:46|16489.68
07:21:47|16494.23
07:21:47|16493.24
07:21:48|16493.19
07:21:50|16492.8
07:21:52|16492.4
07:21:53|16492.7
07:21:54|16492.96
07:21:55|16493.07
07:21:56|16492.8
07:21:57|16492.47
07:21:59|16491.23
07:22:00|16490.35
07:22:01|16490.64
07:22:02|16490.08
07:22:03|16491.17
07:22:04|16490.85
07:22:06|16490.61
07:22:07|16491.05
07:22:08|16489.07
07:22:09|16490.58
07:22:11|16489.98
07:22:11|16490.51
07:22:12|16490.92
07:22:13|16489.75
07:22:14|16490.74
07:22:15|16489.07
07:22:16|16490.46
07:22:17|16491.07
07:22:18|16491.81
07:22:19|16492.02
07:22:20|16490.87
07:22:21|16491.05
07:22:22|16490.71
07:22:23|16490.8
07:22:24|16490.48
07:22:25|16491.61
07:22:26|16492.37
07:22:27|16492.36
07:22:28|16491.88
07:22:30|16491.41
07:22:30|16491.05
07:22:32|16491.36
07:22:32|16491.06
07:22:34|16491.17
07:22:34|16491.94
07:22:35|16492.78
07:22:36|16492.43
07:22:37|16492.41
07:22:38|16495.93
07:22:40|16496.88
07:22:40|16497.26
07:22:42|16497.16
07:22:43|16497.35
07:22:43|16501.
07:22:44|16503.
07:22:45|16503.33
07:22:47|16501.87
07:22:47|16504.99
07:22:48|16503.53
07:22:50|16504.44
07:22:52|16501.45
07:22:52|16501.97
07:22:53|16500.14
07:22:55|16500.37
07:22:56|16500.23
07:22:58|16498.9
07:22:59|16497.69
07:22:59|16499.03
07:23:01|16496.99
07:23:02|16495.48
07:23:03|16496.09
07:23:04|16493.51
07:23:05|16492.33
07:23:06|16492.88
07:23:08|16491.95
07:23:10|16493.21
07:23:10|16492.09
07:23:12|16492.3
07:23:14|16493.43
07:23:14|16493.47
07:23:15|16493.86
07:23:16|16491.19
07:23:17|16488.53
07:23:18|16486.71
07:23:19|16485.82
07:23:20|16486.8
07:23:22|16487.67
07:23:22|16487.93
07:23:23|16487.25
07:23:24|16487.95
07:23:25|16488.04
07:23:26|16488.08
07:23:27|16488.32
07:23:28|16487.44
07:23:29|16487.01
07:23:30|16486.89
07:23:31|16484.88
07:23:33|16483.14
07:23:33|16478.84
07:23:34|16480.75
07:23:35|16481.04
07:23:36|16481.94
07:23:38|16482.48
07:23:38|16481.49
07:23:39|16481.88
07:23:40|16482.27
07:23:41|16482.23
07:23:43|16482.
07:23:43|16482.2
07:23:44|16482.01
07:23:45|16483.28
07:23:47|16481.83
07:23:48|16481.24
07:23:49|16480.25
07:23:50|16480.99
07:23:52|16480.94
07:23:54|16481.69
07:23:55|16479.92
07:23:56|16479.66
07:23:56|16480.6
07:23:59|16482.83
07:23:59|16482.84
07:24:00|16481.69
07:24:02|16482.11
07:24:02|16481.88
07:24:03|16483.28
07:24:05|16482.17
07:24:06|16481.57
07:24:07|16483.
07:24:08|16485.36
07:24:10|16486.82
07:24:11|16485.91
07:24:12|16485.59
07:24:13|16485.06
07:24:14|16482.89
07:24:15|16482.54
07:24:16|16481.99
07:24:17|16483.02
07:24:18|16483.72
07:24:19|16482.54
07:24:20|16481.04
07:24:22|16481.97
07:24:22|16481.22
07:24:23|16480.25
07:24:25|16479.7
07:24:26|16479.37
07:24:27|16479.81
07:24:28|16480.44
07:24:29|16480.47
07:24:30|16481.03
07:24:31|16480.54
07:24:32|16481.05
07:24:33|16481.01
07:24:34|16479.95
07:24:35|16481.82
07:24:36|16480.51
07:24:37|16481.56
07:24:38|16481.58
07:24:39|16480.64
07:24:40|16482.12
07:24:41|16482.82
07:24:42|16481.86
07:24:43|16482.19
07:24:45|16482.73
07:24:45|16483.02
07:24:47|16479.23
07:24:48|16479.3
07:24:48|16479.27
07:24:50|16479.46
07:24:51|16480.99
07:24:53|16480.
07:24:53|16481.05
07:24:55|16481.99
07:24:57|16481.6
07:24:57|16479.91
07:24:58|16479.3
07:24:59|16477.61
07:25:01|16478.71
07:25:01|16478.34
07:25:02|16477.92
07:25:03|16477.09
07:25:05|16477.05
07:25:07|16476.7
07:25:08|16478.51
07:25:09|16477.4
07:25:10|16477.94
07:25:11|16478.72
07:25:12|16477.9
07:25:13|16477.15
07:25:14|16478.4
07:25:15|16477.91
07:25:16|16477.53
07:25:17|16478.14
07:25:18|16477.64
07:25:19|16477.08
07:25:20|16477.6
07:25:21|16477.08
07:25:22|16477.19
07:25:23|16475.22
07:25:25|16473.73
07:25:25|16474.66
07:25:26|16474.17
07:25:27|16475.94
07:25:29|16476.91
07:25:29|16476.28
07:25:30|16476.01
07:25:31|16476.47
07:25:32|16477.31
07:25:33|16477.08
07:25:34|16478.2
07:25:35|16478.17
07:25:36|16477.9
07:25:37|16478.65
07:25:38|16478.9
07:25:39|16479.25
07:25:40|16480.62
07:25:41|16481.4
07:25:42|16481.75
07:25:43|16481.75
07:25:44|16481.3
07:25:45|16481.99
07:25:46|16481.81
07:25:47|16481.95
07:25:48|16481.12
07:25:50|16481.16
07:25:51|16479.95
07:25:52|16479.81
07:25:54|16480.54
07:25:55|16477.38
07:25:57|16478.91
07:25:58|16477.97
07:26:00|16478.22
07:26:01|16479.28
07:26:02|16479.29
07:26:03|16480.07
07:26:04|16480.06
07:26:06|16480.22
07:26:07|16479.74
07:26:09|16480.02
07:26:10|16482.35
07:26:11|16481.94
07:26:12|16482.25
07:26:13|16483.14
07:26:14|16482.85
07:26:15|16482.98
07:26:16|16482.5
07:26:17|16482.78
07:26:18|16482.68
07:26:19|16483.62
07:26:20|16482.94
07:26:21|16482.54
07:26:23|16481.9
07:26:24|16482.8
07:26:25|16482.21
07:26:27|16482.59
07:26:27|16482.4
07:26:29|16482.75
07:26:29|16484.08
07:26:30|16483.67
07:26:31|16484.07
07:26:32|16483.6
07:26:33|16483.86
07:26:34|16483.17
07:26:35|16483.43
07:26:36|16483.92
07:26:37|16483.67
07:26:38|16484.48
07:26:40|16484.04
07:26:40|16484.09
07:26:42|16484.08
07:26:42|16483.75
07:26:43|16484.22
07:26:45|16484.61
07:26:45|16484.14
07:26:47|16484.36
07:26:47|16484.3
07:26:48|16484.29
07:26:50|16482.81
07:26:51|16482.83
07:26:52|16482.84
07:26:53|16482.22
07:26:55|16482.09
07:26:57|16482.1
07:26:58|16481.9
07:26:58|16482.
07:27:00|16481.97
07:27:01|16479.37
07:27:03|16479.16
07:27:03|16480.19
07:27:05|16481.48
07:27:06|16482.15
07:27:08|16480.75
07:27:08|16480.64
07:27:10|16479.4
07:27:11|16479.12
07:27:12|16479.
07:27:13|16479.37
07:27:14|16478.75
07:27:15|16478.55
07:27:16|16479.14
07:27:17|16478.51
07:27:18|16479.01
07:27:19|16479.17
07:27:20|16478.56
07:27:22|16478.26
07:27:23|16478.78
07:27:24|16477.64
07:27:25|16478.01
07:27:26|16477.03
07:27:27|16476.61
07:27:28|16476.88
07:27:29|16477.76
07:27:29|16477.82
07:27:31|16477.98
07:27:32|16478.13
07:27:33|16478.29
07:27:33|16477.81
07:27:35|16478.38
07:27:35|16477.46
07:27:37|16477.19
07:27:38|16476.95
07:27:38|16476.45
07:27:39|16476.42
07:27:40|16477.04
07:27:42|16476.97
07:27:42|16477.43
07:27:44|16478.19
07:27:45|16477.13
07:27:46|16476.85
07:27:46|16477.28
07:27:47|16476.35
07:27:49|16476.76
07:27:50|16476.73
07:27:51|16476.9
07:27:52|16477.19
07:27:53|16477.09
07:27:54|16477.45
07:27:56|16476.79
07:27:57|16477.12
07:27:59|16475.74
07:27:59|16476.28
07:28:01|16476.79
07:28:03|16477.32
07:28:04|16477.25
07:28:06|16476.77
07:28:07|16477.03
07:28:08|16476.38
07:28:09|16476.99
07:28:10|16476.55
07:28:11|16476.15
07:28:12|16476.62
07:28:13|16476.31
07:28:14|16475.87
07:28:15|16476.46
07:28:16|16476.74
07:28:17|16476.37
07:28:19|16476.52
07:28:20|16476.55
07:28:21|16476.36
07:28:22|16476.12
07:28:23|16476.39
07:28:23|16476.4
07:28:26|16476.98
07:28:27|16476.71
07:28:28|16476.43
07:28:29|16476.5
07:28:30|16476.45
07:28:31|16476.49
07:28:32|16477.15
07:28:33|16476.01
07:28:33|16476.68
07:28:35|16476.64
07:28:36|16476.1
07:28:37|16476.7
07:28:37|16475.88
07:28:39|16477.06
07:28:40|16476.96
07:28:41|16476.02
07:28:42|16475.17
07:28:42|16475.52
07:28:44|16475.13
07:28:45|16475.63
07:28:45|16474.3
07:28:47|16474.48
07:28:48|16474.95
07:28:49|16474.4
07:28:50|16474.43
07:28:51|16474.26
07:28:52|16474.22
07:28:53|16474.74
07:28:54|16476.04
07:28:55|16476.04
07:28:56|16476.03
07:28:58|16475.53
07:28:59|16475.99
07:29:00|16474.57
07:29:01|16475.39
07:29:02|16475.02
07:29:03|16475.58
07:29:04|16476.23
07:29:05|16474.9
07:29:07|16475.41
07:29:07|16474.77
07:29:09|16475.92
07:29:10|16476.45
07:29:11|16477.23
07:29:12|16476.57
07:29:13|16476.69
07:29:14|16477.96
07:29:16|16476.78
07:29:16|16476.27
07:29:17|16476.08
07:29:18|16475.3
07:29:20|16475.71
07:29:20|16475.45
07:29:21|16475.3
07:29:22|16476.32
07:29:23|16474.83
07:29:24|16475.81
07:29:25|16475.57
07:29:26|16475.83
07:29:27|16475.62
07:29:29|16475.17
07:29:30|16475.35
07:29:31|16474.99
07:29:32|16475.6
07:29:33|16475.4
07:29:34|16476.39
07:29:35|16476.18
07:29:36|16476.53
07:29:37|16476.8
07:29:38|16475.4
07:29:40|16476.64
07:29:40|16476.28
07:29:42|16476.1
07:29:43|16475.95
07:29:43|16475.66
07:29:45|16477.42
07:29:45|16477.62
07:29:46|16478.06
07:29:47|16478.08
07:29:49|16478.01
07:29:49|16478.72
07:29:51|16478.13
07:29:51|16478.28
07:29:53|16478.22
07:29:54|16478.2
07:29:54|16478.01
07:29:55|16477.71
07:29:57|16477.62
07:29:58|16478.13
07:29:59|16478.08
07:30:01|16477.62
07:30:02|16478.09
07:30:04|16477.92
07:30:04|16478.38
07:30:06|16478.
07:30:07|16476.19
07:30:07|16476.93
07:30:09|16476.8
07:30:10|16475.69
07:30:12|16476.14
07:30:13|16476.05
07:30:15|16475.27
07:30:16|16475.93
07:30:17|16474.68
07:30:18|16474.21
07:30:19|16474.2
07:30:20|16472.7
07:30:21|16471.84
07:30:22|16472.45
07:30:24|16473.01
07:30:24|16471.96
07:30:25|16472.06
07:30:26|16471.34
07:30:27|16472.11
07:30:28|16471.86
07:30:29|16472.46
07:30:30|16473.42
07:30:31|16472.71
07:30:32|16471.95
07:30:33|16471.98
07:30:34|16470.86
07:30:35|16470.4
07:30:36|16470.14
07:30:37|16470.03
07:30:38|16470.25
07:30:39|16469.96
07:30:40|16470.97
07:30:41|16471.91
07:30:43|16471.36
07:30:44|16471.3
07:30:45|16472.07
07:30:46|16472.38
07:30:47|16473.23
07:30:48|16474.76
07:30:49|16474.34
07:30:50|16474.48
07:30:51|16474.47
07:30:52|16475.44
07:30:53|16474.17
07:30:54|16475.05
07:30:55|16474.96
07:30:56|16473.97
07:30:57|16473.83
07:30:59|16472.18
07:31:00|16472.
07:31:02|16472.1
07:31:03|16472.23
07:31:04|16472.29
07:31:05|16472.03
07:31:07|16472.38
07:31:08|16472.73
07:31:09|16473.52
07:31:10|16473.23
07:31:11|16472.42
07:31:13|16471.53
07:31:14|16471.36
07:31:15|16473.59
07:31:16|16472.36
07:31:17|16472.08
07:31:18|16472.66
07:31:19|16472.23
07:31:20|16471.66
07:31:21|16471.74
07:31:22|16470.15
07:31:23|16471.26
07:31:24|16470.59
07:31:25|16470.54
07:31:26|16469.55
07:31:27|16470.52
07:31:28|16470.19
07:31:30|16471.21
07:31:30|16470.71
07:31:32|16470.25
07:31:33|16469.64
07:31:33|16469.76
07:31:35|16469.51
07:31:36|16468.58
07:31:37|16468.52
07:31:37|16468.95
07:31:38|16470.49
07:31:40|16470.25
07:31:41|16469.56
07:31:41|16469.13
07:31:43|16470.28
07:31:43|16469.81
07:31:44|16469.81
07:31:46|16469.32
07:31:47|16469.23
07:31:48|16468.34
07:31:48|16467.18
07:31:49|16467.08
07:31:50|16466.06
07:31:51|16464.06
07:31:53|16464.57
07:31:53|16464.94
07:31:54|16464.98
07:31:55|16465.82
07:31:56|16465.89
07:31:58|16465.45
07:31:59|16465.18
07:32:00|16465.59
07:32:01|16466.26
07:32:03|16465.54
07:32:04|16466.06
07:32:06|16468.48
07:32:06|16468.49
07:32:07|16468.24
07:32:08|16468.41
07:32:09|16468.43
07:32:10|16467.64
07:32:11|16467.46
07:32:13|16466.73
07:32:15|16467.37
07:32:15|16468.
07:32:17|16468.26
07:32:18|16467.36
07:32:18|16466.74
07:32:20|16467.22
07:32:21|16467.66
07:32:22|16468.86
07:32:23|16468.39
07:32:24|16468.39
07:32:25|16467.99
07:32:26|16468.4
07:32:27|16467.12
07:32:28|16468.6
07:32:29|16467.9
07:32:30|16468.25
07:32:31|16468.19
07:32:32|16466.78
07:32:33|16467.31
07:32:34|16467.3
07:32:35|16466.62
07:32:36|16467.34
07:32:37|16467.96
07:32:38|16467.77
07:32:39|16467.66
07:32:40|16468.16
07:32:41|16468.28
07:32:42|16467.8
07:32:44|16468.36
07:32:44|16468.55
07:32:45|16468.58
07:32:46|16468.6
07:32:47|16471.01
07:32:48|16470.69
07:32:49|16470.6
07:32:50|16470.36
07:32:51|16470.61
07:32:52|16470.6
07:32:53|16470.68
07:32:55|16470.39
07:32:55|16472.04
07:32:56|16471.38
07:32:57|16470.6
07:32:58|16471.2
07:33:00|16470.63
07:33:01|16471.08
07:33:03|16470.64
07:33:04|16470.48
07:33:06|16470.47
07:33:06|16469.84
07:33:08|16470.31
07:33:10|16470.53
07:33:11|16470.71
07:33:12|16469.72
07:33:14|16470.02
07:33:15|16469.22
07:33:16|16468.5
07:33:17|16468.02
07:33:18|16468.06
07:33:19|16469.17
07:33:20|16469.02
07:33:21|16469.21
07:33:22|16469.21
07:33:23|16469.21
07:33:24|16469.43
07:33:25|16469.89
07:33:26|16469.3
07:33:27|16469.4
07:33:28|16469.45
07:33:29|16469.93
07:33:30|16468.36
07:33:31|16469.4
07:33:32|16468.76
07:33:33|16469.34
07:33:34|16468.62
07:33:35|16468.87
07:33:37|16468.
07:33:37|16468.73
07:33:38|16468.99
07:33:39|16469.36
07:33:40|16468.78
07:33:41|16467.29
07:33:42|16467.63
07:33:43|16467.64
07:33:44|16467.65
07:33:45|16468.
07:33:46|16468.72
07:33:47|16468.66
07:33:48|16468.66
07:33:49|16468.66
07:33:50|16468.18
07:33:51|16469.03
07:33:52|16468.06
07:33:53|16469.8
07:33:54|16469.35
07:33:55|16469.1
07:33:56|16469.44
07:33:58|16469.49
07:33:58|16469.09
07:34:00|16469.27
07:34:01|16469.12
07:34:02|16468.82
07:34:03|16468.95
07:34:05|16469.03
07:34:06|16469.05
07:34:07|16468.9
07:34:09|16468.52
07:34:09|16467.99
07:34:11|16468.25
07:34:12|16468.18
07:34:13|16468.2
07:34:14|16467.91
07:34:15|16468.08
07:34:16|16468.34
07:34:17|16469.09
07:34:18|16468.61
07:34:19|16468.62
07:34:20|16468.6
07:34:21|16468.61
07:34:22|16468.86
07:34:23|16468.73
07:34:25|16468.61
07:34:26|16468.18
07:34:27|16469.17
07:34:28|16468.95
07:34:28|16468.25
07:34:29|16468.24
07:34:31|16468.5
07:34:32|16468.18
07:34:33|16468.06
07:34:33|16463.25
07:34:34|16463.25
07:34:35|16463.69
07:34:36|16463.58
07:34:38|16463.3
07:34:38|16462.04
07:34:40|16462.68
07:34:41|16463.17
07:34:42|16463.88
07:34:42|16463.63
07:34:43|16464.21
07:34:45|16464.77
07:34:45|16464.49
07:34:46|16465.74
07:34:48|16464.9
07:34:49|16465.51
07:34:49|16465.32
07:34:51|16464.74
07:34:52|16465.1
07:34:53|16464.57
07:34:54|16464.78
07:34:55|16463.53
07:34:56|16464.39
07:34:57|16464.74
07:34:58|16464.75
07:34:59|16464.69
07:35:00|16465.16
07:35:01|16464.69
07:35:03|16463.7
07:35:04|16463.68
07:35:05|16462.99
07:35:06|16463.49
07:35:08|16463.61
07:35:08|16463.57
07:35:09|16464.27
07:35:11|16463.14
07:35:12|16463.31
07:35:12|16463.4
07:35:14|16463.78
07:35:15|16463.15
07:35:15|16462.79
07:35:17|16463.03
07:35:18|16462.9
07:35:20|16459.69
07:35:20|16460.72
07:35:21|16461.91
07:35:22|16463.68
07:35:23|16463.21
07:35:24|16462.58
07:35:25|16463.42
07:35:26|16463.41
07:35:27|16464.58
07:35:28|16464.75
07:35:29|16464.4
07:35:30|16463.97
07:35:31|16463.77
07:35:32|16463.1
07:35:33|16462.91
07:35:34|16463.6
07:35:35|16462.56
07:35:36|16463.05
07:35:38|16463.11
07:35:39|16461.78
07:35:40|16461.16
07:35:42|16461.21
07:35:43|16461.88
07:35:43|16461.49
07:35:45|16461.69
07:35:45|16460.61
07:35:47|16460.6
07:35:47|16460.23
07:35:49|16459.3
07:35:50|16459.44
07:35:50|16460.43
07:35:52|16460.52
07:35:53|16461.32
07:35:54|16460.44
07:35:55|16460.58
07:35:56|16461.06
07:35:57|16460.68
07:35:58|16461.86
07:35:59|16462.09
07:36:00|16462.14
07:36:01|16461.76
07:36:02|16463.29
07:36:04|16464.03
07:36:05|16464.25
07:36:07|16464.54
07:36:07|16465.32
07:36:09|16466.62
07:36:10|16466.07
07:36:12|16465.28
07:36:13|16465.61
07:36:15|16466.08
07:36:15|16466.06
07:36:17|16465.48
07:36:18|16466.22
07:36:19|16465.68
07:36:20|16466.97
07:36:21|16466.82
07:36:21|16466.63
07:36:22|16466.78
07:36:24|16467.5
07:36:24|16467.8
07:36:26|16467.23
07:36:27|16467.12
07:36:28|16465.74
07:36:28|16462.87
07:36:29|16463.99
07:36:31|16463.7
07:36:31|16463.4
07:36:32|16463.69
07:36:34|16463.76
07:36:35|16463.87
07:36:36|16463.28
07:36:36|16465.
07:36:38|16465.75
07:36:39|16465.58
07:36:40|16466.
07:36:41|16465.55
07:36:42|16466.
07:36:43|16465.73
07:36:43|16465.7
07:36:44|16465.69
07:36:45|16465.85
07:36:47|16465.04
07:36:47|16465.48
07:36:48|16465.61
07:36:50|16464.84
07:36:51|16465.38
07:36:52|16465.58
07:36:52|16464.69
07:36:55|16464.09
07:36:55|16464.11
07:36:56|16465.1
07:36:57|16465.
07:36:58|16466.13
07:36:59|16466.13
07:37:00|16466.85
07:37:01|16466.3
07:37:02|16466.3
07:37:04|16467.31
07:37:05|16467.59
07:37:07|16467.59
07:37:08|16467.41
07:37:09|16467.01
07:37:10|16466.73
07:37:12|16466.42
07:37:12|16466.52
07:37:14|16466.86
07:37:15|16467.41
07:37:15|16467.26
07:37:16|16467.43
07:37:18|16468.15
07:37:19|16468.21
07:37:20|16469.22
07:37:21|16469.09
07:37:22|16468.24
07:37:23|16469.07
07:37:25|16468.8
07:37:25|16469.22
07:37:26|16468.56
07:37:27|16468.59
07:37:28|16468.71
07:37:29|16468.86
07:37:31|16469.38
07:37:32|16469.48
07:37:34|16468.66
07:37:35|16468.51
07:37:36|16469.16
07:37:37|16469.74
07:37:38|16469.8
07:37:39|16469.94
07:37:40|16470.53
07:37:41|16469.42
07:37:42|16470.06
07:37:43|16469.65
07:37:44|16469.51
07:37:45|16469.73
07:37:46|16469.23
07:37:47|16468.99
07:37:48|16469.09
07:37:49|16469.09
07:37:50|16469.44
07:37:51|16470.
07:37:52|16469.45
07:37:53|16470.04
07:37:54|16470.64
07:37:55|16469.3
07:37:56|16468.82
07:37:57|16468.96
07:37:58|16469.06
07:37:59|16469.43
07:38:00|16468.93
07:38:01|16468.99
07:38:02|16469.01
07:38:03|16468.86
07:38:05|16469.79
07:38:07|16469.95
07:38:08|16469.92
07:38:09|16469.61
07:38:11|16470.
07:38:11|16469.75
07:38:12|16470.07
07:38:13|16469.41
07:38:14|16469.3
07:38:15|16470.09
07:38:17|16468.76
07:38:18|16469.93
07:38:18|16468.77
07:38:19|16469.2
07:38:21|16469.32
07:38:21|16469.41
07:38:23|16469.33
07:38:24|16469.26
07:38:25|16469.1
07:38:25|16468.8
07:38:28|16470.7
07:38:29|16470.8
07:38:29|16470.8
07:38:30|16470.99
07:38:31|16470.99
07:38:33|16471.
07:38:34|16470.63
07:38:35|16470.3
07:38:36|16471.39
07:38:38|16470.94
07:38:38|16470.91
07:38:39|16470.47
07:38:40|16471.08
07:38:41|16469.9
07:38:42|16467.82
07:38:43|16468.07
07:38:44|16467.36
07:38:45|16467.93
07:38:46|16467.6
07:38:47|16467.26
07:38:48|16467.52
07:38:49|16467.52
07:38:50|16467.52
07:38:51|16467.41
07:38:52|16467.46
07:38:53|16467.43
07:38:54|16467.05
07:38:55|16466.88
07:38:57|16466.81
07:38:58|16467.1
07:38:59|16466.54
07:39:00|16466.61
07:39:01|16467.38
07:39:02|16466.58
07:39:03|16467.47
07:39:04|16466.47
07:39:05|16467.23
07:39:07|16467.51
07:39:07|16466.68
07:39:08|16465.75
07:39:09|16466.68
07:39:10|16466.84
07:39:12|16467.51
07:39:13|16466.78
07:39:15|16466.65
07:39:16|16466.64
07:39:18|16466.79
07:39:18|16466.76
07:39:19|16466.09
07:39:21|16465.35
07:39:22|16465.45
07:39:22|16466.51
07:39:24|16466.58
07:39:24|16466.29
07:39:26|16466.02
07:39:27|16466.03
07:39:28|16466.88
07:39:29|16466.48
07:39:31|16465.95
07:39:31|16465.95
07:39:32|16465.77
07:39:33|16465.59
07:39:34|16465.38
07:39:35|16466.33
07:39:36|16465.59
07:39:37|16467.86
07:39:38|16468.24
07:39:39|16467.73
07:39:40|16467.21
07:39:41|16467.85
07:39:42|16468.28
07:39:43|16467.27
07:39:44|16467.63
07:39:45|16467.15
07:39:46|16467.92
07:39:48|16466.62
07:39:49|16467.93
07:39:50|16467.96
07:39:51|16467.39
07:39:52|16466.4
07:39:53|16466.97
07:39:53|16467.6
07:39:55|16467.39
07:39:56|16466.96
07:39:57|16466.35
07:39:59|16465.84
07:40:00|16466.33
07:40:00|16466.51
07:40:01|16466.12
07:40:03|16466.03
07:40:03|16466.75
07:40:05|16467.68
07:40:05|16468.84
07:40:07|16468.23
07:40:09|16467.79
07:40:10|16468.58
07:40:11|16467.3
07:40:12|16467.11
07:40:13|16467.94
07:40:14|16468.9
07:40:16|16467.95
07:40:17|16467.8
07:40:18|16467.89
07:40:19|16468.48
07:40:20|16467.86
07:40:21|16468.84
07:40:22|16469.16
07:40:23|16469.07
07:40:24|16469.08
07:40:25|16468.88
07:40:26|16469.46
07:40:27|16469.34
07:40:28|16469.52
07:40:29|16469.83
07:40:30|16470.04
07:40:32|16470.
07:40:32|16470.
07:40:33|16469.55
07:40:34|16469.58
07:40:36|16470.54
07:40:37|16471.42
07:40:37|16470.99
07:40:38|16470.81
07:40:39|16470.59
07:40:41|16471.31
07:40:41|16471.48
07:40:43|16471.53
07:40:43|16471.38
07:40:44|16471.38
07:40:45|16471.18
07:40:47|16471.1
07:40:47|16471.36
07:40:48|16471.37
07:40:49|16471.14
07:40:50|16471.14
07:40:51|16471.29
07:40:52|16471.66
07:40:53|16471.2
07:40:55|16471.2
07:40:56|16470.74
07:40:57|16468.61
07:40:57|16469.09
07:40:58|16469.04
07:40:59|16469.35
07:41:00|16469.75
07:41:01|16469.41
07:41:02|16470.09
07:41:03|16470.
07:41:04|16468.91
07:41:05|16469.13
07:41:06|16469.88
07:41:08|16470.19
07:41:10|16470.14
07:41:11|16470.04
07:41:12|16470.03
07:41:13|16470.07
07:41:15|16469.86
07:41:16|16469.87
07:41:17|16470.03
07:41:18|16469.52
07:41:19|16469.79
07:41:20|16469.
07:41:21|16469.6
07:41:21|16470.07
07:41:23|16469.66
07:41:24|16470.11
07:41:26|16470.29
07:41:27|16470.43
07:41:28|16470.02
07:41:29|16470.59
07:41:30|16470.67
07:41:31|16469.75
07:41:32|16469.86
07:41:33|16470.01
07:41:34|16470.47
07:41:35|16470.02
07:41:36|16470.82
07:41:38|16470.05
07:41:39|16470.13
07:41:40|16470.48
07:41:40|16470.45
07:41:42|16470.22
07:41:42|16470.5
07:41:43|16470.32
07:41:45|16469.85
07:41:45|16469.85
07:41:47|16470.17
07:41:48|16470.06
07:41:49|16470.05
07:41:50|16470.
07:41:51|16469.74
07:41:52|16469.43
07:41:53|16469.61
07:41:54|16469.55
07:41:55|16470.
07:41:56|16470.88
07:41:57|16470.82
07:41:58|16470.13
07:41:59|16469.41
07:42:00|16470.02
07:42:01|16469.54
07:42:02|16470.27
07:42:04|16470.24
07:42:04|16469.75
07:42:06|16469.41
07:42:06|16469.95
07:42:08|16469.39
07:42:09|16469.66
07:42:11|16469.39
07:42:12|16467.21
07:42:14|16466.95
07:42:15|16467.13
07:42:16|16467.52
07:42:17|16467.06
07:42:18|16466.81
07:42:19|16467.09
07:42:20|16467.08
07:42:21|16467.29
07:42:22|16467.92
07:42:23|16468.19
07:42:24|16468.98
07:42:25|16469.17
07:42:26|16469.06
07:42:27|16469.04
07:42:28|16468.69
07:42:29|16468.75
07:42:30|16468.22
07:42:31|16468.04
07:42:32|16468.02
07:42:33|16467.42
07:42:34|16468.78
07:42:35|16468.85
07:42:36|16467.92
07:42:37|16468.53
07:42:38|16468.35
07:42:39|16468.3
07:42:40|16468.12
07:42:41|16468.28
07:42:43|16467.19
07:42:43|16466.75
07:42:45|16466.67
07:42:46|16466.96
07:42:46|16467.78
07:42:48|16467.72
07:42:48|16467.52
07:42:50|16467.52
07:42:50|16466.91
07:42:51|16467.1
07:42:52|16467.44
07:42:54|16467.05
07:42:54|16468.17
07:42:56|16468.4
07:42:57|16468.45
07:42:57|16469.01
07:42:59|16468.46
07:43:00|16468.77
07:43:01|16468.44
07:43:02|16468.99
07:43:02|16469.29
07:43:04|16469.53
07:43:05|16469.51
07:43:06|16469.75
07:43:07|16469.31
07:43:07|16469.55
07:43:09|16469.65
07:43:11|16470.45
07:43:11|16469.76
07:43:13|16469.56
07:43:15|16470.61
07:43:16|16472.25
07:43:17|16471.7
07:43:18|16471.45
07:43:19|16471.08
07:43:21|16471.18
07:43:21|16471.11
07:43:22|16470.59
07:43:23|16471.14
07:43:25|16471.34
07:43:26|16471.34
07:43:27|16470.93
07:43:28|16470.35
07:43:28|16470.33
07:43:30|16469.62
07:43:30|16469.65
07:43:32|16469.29
07:43:33|16469.28
07:43:34|16469.28
07:43:34|16468.45
07:43:36|16468.97
07:43:36|16469.26
07:43:38|16468.59
07:43:39|16468.5
07:43:39|16469.
07:43:41|16469.05
07:43:42|16468.78
07:43:43|16469.34
07:43:44|16468.59
07:43:45|16468.59
07:43:46|16468.87
07:43:47|16468.68
07:43:48|16468.52
07:43:49|16468.35
07:43:50|16468.36
07:43:51|16468.45
07:43:52|16468.43
07:43:53|16468.01
07:43:54|16473.3
07:43:55|16473.62
07:43:56|16473.62
07:43:57|16473.84
07:43:58|16473.37
07:43:59|16473.31
07:44:00|16473.13
07:44:02|16473.09
07:44:02|16472.97
07:44:03|16472.65
07:44:04|16473.
07:44:05|16472.42
07:44:06|16472.92
07:44:07|16474.99
07:44:08|16474.31
07:44:09|16472.92
07:44:11|16470.82
07:44:13|16471.35
07:44:14|16471.42
07:44:15|16472.22
07:44:16|16469.56
07:44:17|16470.91
07:44:18|16469.54
07:44:19|16469.67
07:44:20|16468.85
07:44:21|16468.95
07:44:22|16470.22
07:44:23|16469.26
07:44:24|16469.88
07:44:26|16469.67
07:44:27|16469.46
07:44:28|16469.15
07:44:29|16468.9
07:44:30|16468.63
07:44:32|16468.56
07:44:32|16468.97
07:44:34|16468.35
07:44:34|16469.38
07:44:35|16469.25
07:44:36|16470.11
07:44:37|16469.44
07:44:39|16471.36
07:44:40|16464.64
07:44:41|16464.82
07:44:42|16464.25
07:44:43|16464.8
07:44:45|16461.56
07:44:45|16461.2
07:44:46|16461.62
07:44:47|16461.71
07:44:48|16462.01
07:44:49|16461.66
07:44:50|16461.72
07:44:51|16462.37
07:44:52|16463.03
07:44:53|16462.88
07:44:54|16462.66
07:44:55|16462.1
07:44:56|16462.11
07:44:57|16462.63
07:44:58|16462.82
07:45:00|16462.81
07:45:01|16462.68
07:45:02|16461.91
07:45:03|16463.25
07:45:04|16462.27
07:45:05|16462.65
07:45:06|16462.21
07:45:07|16462.72
07:45:09|16462.67
07:45:09|16462.62
07:45:10|16462.62
07:45:12|16462.46
07:45:14|16462.46
07:45:15|16462.19
07:45:17|16462.28
07:45:18|16462.38
07:45:19|16462.53
07:45:20|16462.66
07:45:21|16462.46
07:45:22|16462.42
07:45:23|16462.22
07:45:24|16461.82
07:45:25|16461.63
07:45:26|16462.18
07:45:27|16462.19
07:45:28|16462.77
07:45:29|16463.11
07:45:30|16462.37
07:45:31|16461.68
07:45:32|16461.79
07:45:33|16462.08
07:45:34|16461.7
07:45:35|16461.43
07:45:36|16461.52
07:45:37|16461.24
07:45:38|16462.01
07:45:39|16462.34
07:45:40|16461.82
07:45:41|16461.76
07:45:42|16462.07
07:45:44|16462.03
07:45:45|16461.92
07:45:45|16461.5
07:45:47|16461.85
07:45:48|16462.17
07:45:49|16462.35
07:45:50|16461.82
07:45:51|16462.31
07:45:52|16462.84
07:45:53|16463.11
07:45:53|16462.96
07:45:55|16463.43
07:45:56|16463.19
07:45:57|16463.63
07:45:58|16463.87
07:45:59|16464.41
07:46:00|16465.39
07:46:01|16465.26
07:46:02|16465.48
07:46:03|16465.8
07:46:04|16465.74
07:46:05|16465.02
07:46:06|16465.82
07:46:07|16467.23
07:46:08|16467.66
07:46:09|16467.84
07:46:10|16466.65
07:46:11|16466.47
07:46:12|16466.46
07:46:14|16468.01
07:46:15|16468.28
07:46:16|16468.
07:46:17|16467.76
07:46:19|16468.05
07:46:19|16467.41
07:46:21|16467.99
07:46:22|16467.56
07:46:23|16467.98
07:46:24|16468.39
07:46:25|16469.31
07:46:27|16468.66
07:46:28|16467.78
07:46:29|16468.2
07:46:30|16467.27
07:46:31|16467.3
07:46:32|16467.42
07:46:33|16467.39
07:46:34|16466.23
07:46:35|16463.68
07:46:36|16463.42
07:46:37|16463.16
07:46:38|16463.65
07:46:39|16463.4
07:46:41|16462.
07:46:42|16462.42
07:46:43|16462.06
07:46:44|16462.89
07:46:45|16462.3
07:46:45|16463.22
07:46:47|16462.59
07:46:48|16462.92
07:46:49|16462.87
07:46:50|16462.91
07:46:50|16462.77
07:46:52|16463.35
07:46:52|16463.15
07:46:53|16463.34
07:46:55|16464.7
07:46:56|16463.82
07:46:57|16463.8
07:46:58|16463.69
07:46:58|16464.25
07:46:59|16464.33
07:47:01|16464.23
07:47:01|16463.16
07:47:03|16463.71
07:47:04|16463.68
07:47:05|16463.72
07:47:06|16463.7
07:47:07|16464.03
07:47:08|16464.25
07:47:09|16464.72
07:47:10|16464.72
07:47:12|16464.49
07:47:12|16464.95
07:47:14|16464.67
07:47:16|16464.1
07:47:17|16465.65
07:47:18|16464.72
07:47:20|16464.87
07:47:21|16465.04
07:47:22|16464.9
07:47:23|16464.12
07:47:24|16464.69
07:47:25|16464.41
07:47:26|16464.49
07:47:27|16464.83
07:47:28|16464.95
07:47:29|16464.98
07:47:30|16464.62
07:47:31|16463.8
07:47:32|16463.93
07:47:33|16464.
07:47:34|16464.4
07:47:35|16464.4
07:47:36|16463.62
07:47:36|16464.37
07:47:38|16464.36
07:47:39|16463.99
07:47:40|16463.71
07:47:40|16464.43
07:47:42|16464.64
07:47:43|16464.4
07:47:44|16464.07
07:47:44|16463.92
07:47:46|16463.87
07:47:47|16464.77
07:47:48|16464.75
07:47:49|16464.64
07:47:50|16462.89
07:47:52|16462.43
07:47:53|16462.46
07:47:55|16462.51
07:47:55|16461.85
07:47:56|16461.85
07:47:58|16462.21
07:47:58|16462.4
07:47:59|16462.64
07:48:01|16462.84
07:48:02|16462.26
07:48:03|16462.67
07:48:04|16462.47
07:48:06|16462.92
07:48:06|16462.89
07:48:07|16462.4
07:48:08|16463.03
07:48:09|16462.29
07:48:10|16462.18
07:48:11|16462.41
07:48:12|16462.26
07:48:13|16462.85
07:48:14|16463.22
07:48:16|16463.75
07:48:18|16464.29
07:48:18|16463.3
07:48:20|16463.96
07:48:20|16464.24
07:48:22|16464.39
07:48:23|16464.42
07:48:24|16464.
07:48:25|16464.27
07:48:25|16463.71
07:48:27|16463.8
07:48:28|16464.06
07:48:29|16463.73
07:48:30|16464.94
07:48:32|16464.11
07:48:33|16464.48
07:48:34|16464.4
07:48:35|16464.71
07:48:36|16464.64
07:48:37|16464.79
07:48:38|16465.51
07:48:40|16465.89
07:48:40|16465.99
07:48:41|16465.83
07:48:43|16466.4
07:48:44|16465.94
07:48:44|16465.27
07:48:45|16465.79
07:48:47|16466.28
07:48:48|16465.65
07:48:48|16466.51
07:48:50|16465.44
07:48:50|16465.39
07:48:52|16464.76
07:48:52|16464.95
07:48:53|16464.67
07:48:54|16464.96
07:48:56|16464.33
07:48:57|16465.21
07:48:58|16464.85
07:48:58|16464.84
07:48:59|16465.47
07:49:00|16464.42
07:49:02|16464.4
07:49:02|16464.68
07:49:03|16464.56
07:49:05|16465.25
07:49:06|16465.25
07:49:06|16465.08
07:49:07|16465.52
07:49:08|16465.43
07:49:09|16464.84
07:49:10|16465.56
07:49:12|16465.14
07:49:12|16465.27
07:49:13|16465.99
07:49:15|16465.55
07:49:16|16466.53
07:49:18|16465.07
07:49:19|16465.36
07:49:20|16465.62
07:49:21|16465.59
07:49:22|16465.63
07:49:23|16464.77
07:49:24|16465.11
07:49:26|16465.83
07:49:26|16465.22
07:49:28|16465.56
07:49:29|16464.53
07:49:29|16464.35
07:49:30|16464.95
07:49:31|16464.95
07:49:32|16464.5
07:49:33|16464.74
07:49:35|16464.82
07:49:35|16465.56
07:49:37|16464.74
07:49:37|16464.28
07:49:38|16464.24
07:49:39|16464.28
07:49:41|16464.25
07:49:41|16464.16
07:49:42|16464.7
07:49:43|16464.16
07:49:45|16464.63
07:49:46|16464.68
07:49:46|16464.71
07:49:47|16464.64
07:49:48|16464.2
07:49:49|16463.66
07:49:51|16463.75
07:49:52|16464.53
07:49:52|16463.69
07:49:54|16463.15
07:49:54|16463.53
07:49:55|16463.9
07:49:57|16463.03
07:49:57|16463.55
07:49:58|16462.99
07:49:59|16462.95
07:50:00|16462.73
07:50:01|16464.09
07:50:03|16464.69
07:50:04|16463.98
07:50:05|16463.79
07:50:07|16463.54
07:50:08|16464.76
07:50:08|16464.18
07:50:10|16465.13
07:50:11|16464.68
07:50:13|16464.47
07:50:14|16464.48
07:50:14|16464.48
07:50:16|16464.08
07:50:18|16464.09
07:50:19|16463.85
07:50:21|16463.87
07:50:22|16464.56
07:50:24|16463.91
07:50:25|16465.
07:50:26|16465.24
07:50:27|16465.15
07:50:28|16465.43
07:50:29|16462.32
07:50:30|16462.58
07:50:31|16462.71
07:50:32|16461.8
07:50:33|16463.51
07:50:34|16462.65
07:50:35|16462.45
07:50:36|16462.67
07:50:37|16462.5
07:50:38|16463.21
07:50:40|16462.26
07:50:40|16463.14
07:50:42|16463.15
07:50:42|16463.47
07:50:44|16462.92
07:50:45|16463.68
07:50:47|16464.16
07:50:47|16464.16
07:50:48|16463.66
07:50:49|16464.18
07:50:50|16463.98
07:50:51|16464.07
07:50:52|16463.75
07:50:54|16463.76
07:50:55|16463.8
07:50:56|16463.91
07:50:57|16465.19
07:50:57|16464.77
07:50:59|16465.65
07:50:59|16465.29
07:51:02|16465.78
07:51:02|16465.14
07:51:03|16465.22
07:51:04|16465.09
07:51:06|16465.93
07:51:07|16465.31
07:51:08|16465.09
07:51:09|16465.11
07:51:10|16465.09
07:51:11|16464.85
07:51:12|16465.02
07:51:12|16465.27
07:51:13|16465.01
07:51:15|16463.55
07:51:16|16463.63
07:51:17|16462.6
07:51:19|16462.81
07:51:20|16462.79
07:51:21|16462.89
07:51:23|16462.58
07:51:24|16463.24
07:51:26|16463.68
07:51:26|16463.35
07:51:28|16463.35
07:51:30|16463.76
07:51:30|16463.92
07:51:31|16463.74
07:51:32|16464.08
07:51:33|16463.45
07:51:34|16463.34
07:51:35|16463.09
07:51:37|16463.1
07:51:38|16463.46
07:51:39|16463.87
07:51:40|16463.74
07:51:41|16463.66
07:51:42|16463.96
07:51:43|16463.63
07:51:44|16463.67
07:51:45|16463.27
07:51:46|16463.66
07:51:47|16463.26
07:51:49|16463.47
07:51:50|16463.57
07:51:51|16463.17
07:51:51|16464.48
07:51:53|16464.93
07:51:54|16464.82
07:51:55|16464.64
07:51:56|16465.17
07:51:57|16464.73
07:51:57|16465.46
07:51:59|16464.79
07:51:59|16464.61
07:52:01|16464.7
07:52:02|16464.26
07:52:03|16463.32
07:52:03|16463.07
07:52:05|16463.24
07:52:06|16463.43
07:52:07|16463.43
07:52:07|16463.42
07:52:09|16462.58
07:52:09|16461.93
07:52:11|16462.09
07:52:11|16462.49
07:52:13|16461.97
07:52:14|16461.33
07:52:14|16461.18
07:52:16|16461.59
07:52:17|16462.84
07:52:18|16462.91
07:52:20|16463.17
07:52:21|16460.84
07:52:23|16461.03
07:52:23|16460.51
07:52:25|16461.45
07:52:26|16461.09
07:52:27|16460.91
07:52:29|16460.73
07:52:29|16460.5
07:52:31|16460.67
07:52:32|16460.43
07:52:33|16460.77
07:52:34|16460.18
07:52:34|16460.48
07:52:37|16461.2
07:52:37|16461.64
07:52:39|16461.42
07:52:40|16461.48
07:52:41|16461.26
07:52:42|16461.6
07:52:43|16461.39
07:52:43|16461.1
07:52:45|16461.1
07:52:46|16460.55
07:52:47|16462.01
07:52:48|16461.84
07:52:49|16462.02
07:52:50|16462.28
07:52:51|16462.28
07:52:52|16462.77
07:52:53|16464.5
07:52:54|16463.84
07:52:55|16464.32
07:52:56|16463.96
07:52:58|16464.68
07:52:58|16466.25
07:52:59|16465.94
07:53:01|16465.91
07:53:02|16465.94
07:53:03|16465.91
07:53:04|16465.52
07:53:05|16465.65
07:53:06|16465.36
07:53:08|16464.87
07:53:09|16464.92
07:53:10|16464.34
07:53:10|16464.92
07:53:12|16464.49
07:53:13|16464.76
07:53:14|16464.56
07:53:15|16465.32
07:53:17|16464.05
07:53:17|16464.14
07:53:18|16464.03
07:53:20|16463.87
07:53:22|16463.93
07:53:23|16464.15
07:53:25|16464.1
07:53:26|16464.15
07:53:27|16464.14
07:53:28|16464.16
07:53:30|16464.15
07:53:31|16464.34
07:53:32|16464.57
07:53:33|16465.08
07:53:33|16464.8
07:53:35|16464.46
07:53:36|16465.
07:53:36|16464.47
07:53:37|16464.89
07:53:38|16464.49
07:53:39|16464.43
07:53:41|16464.34
07:53:42|16464.33
07:53:42|16463.74
07:53:43|16463.89
07:53:45|16464.05
07:53:46|16464.11
07:53:46|16464.27
07:53:47|16463.99
07:53:49|16463.98
07:53:50|16464.91
07:53:50|16465.28
07:53:51|16465.
07:53:53|16465.19
07:53:54|16465.24
07:53:54|16465.59
07:53:55|16465.36
07:53:57|16465.24
07:53:58|16464.31
07:53:58|16465.11
07:53:59|16465.25
07:54:01|16464.76
07:54:01|16464.8
07:54:03|16464.2
07:54:04|16464.88
07:54:05|16464.98
07:54:06|16464.78
07:54:07|16463.54
07:54:08|16463.47
07:54:09|16463.51
07:54:10|16463.61
07:54:12|16463.57
07:54:12|16463.1
07:54:13|16463.26
07:54:14|16462.79
07:54:15|16462.39
07:54:16|16462.58
07:54:17|16461.95
07:54:18|16462.11
07:54:19|16462.23
07:54:21|16462.12
07:54:23|16462.12
07:54:23|16462.47
07:54:24|16462.04
07:54:25|16462.78
07:54:27|16462.51
07:54:27|16462.02
07:54:29|16462.44
07:54:30|16462.02
07:54:32|16462.31
07:54:33|16462.63
07:54:33|16462.78
07:54:34|16462.75
07:54:37|16463.17
07:54:37|16463.74
07:54:38|16463.01
07:54:39|16463.5
07:54:40|16463.08
07:54:41|16463.14
07:54:42|16462.82
07:54:43|16463.35
07:54:44|16463.28
07:54:45|16463.45
07:54:46|16463.88
07:54:47|16463.95
07:54:48|16464.22
07:54:49|16464.19
07:54:50|16463.72
07:54:51|16463.56
07:54:52|16463.56
07:54:53|16463.59
07:54:54|16464.14
07:54:55|16463.74
07:54:56|16463.79
07:54:57|16464.16
07:54:58|16463.72
07:54:59|16463.99
07:55:00|16464.03
07:55:01|16463.74
07:55:02|16463.25
07:55:03|16463.03
07:55:04|16462.99
07:55:05|16463.83
07:55:06|16463.66
07:55:07|16463.96
07:55:09|16463.59
07:55:09|16463.34
07:55:10|16462.93
07:55:11|16463.39
07:55:12|16463.39
07:55:13|16462.7
07:55:14|16463.1
07:55:15|16462.73
07:55:16|16462.92
07:55:18|16462.69
07:55:19|16462.69
07:55:20|16462.88
07:55:21|16462.73
07:55:23|16462.73
07:55:24|16463.
07:55:26|16462.77
07:55:27|16462.76
07:55:29|16462.54
07:55:29|16462.42
07:55:30|16462.33
07:55:31|16462.93
07:55:32|16463.59
07:55:33|16463.36
07:55:34|16462.94
07:55:35|16463.37
07:55:36|16463.2
07:55:37|16462.93
07:55:39|16463.61
07:55:40|16463.38
07:55:40|16463.22
07:55:42|16463.68
07:55:42|16463.86
07:55:44|16463.71
07:55:45|16462.75
07:55:46|16463.23
07:55:47|16462.81
07:55:48|16462.76
07:55:49|16463.22
07:55:50|16462.99
07:55:51|16462.69
07:55:52|16463.01
07:55:53|16462.96
07:55:54|16462.96
07:55:54|16463.01
07:55:55|16463.18
07:55:58|16462.7
07:55:58|16462.11
07:55:59|16461.27
07:56:00|16461.12
07:56:02|16461.54
07:56:03|16461.93
07:56:05|16462.34
07:56:06|16461.9
07:56:07|16462.49
07:56:08|16462.53
07:56:09|16462.53
07:56:10|16464.27
07:56:11|16466.08
07:56:12|16465.04
07:56:13|16465.13
07:56:14|16464.9
07:56:15|16464.43
07:56:16|16464.68
07:56:17|16465.82
07:56:18|16466.67
07:56:19|16466.31
07:56:20|16466.03
07:56:21|16465.8
07:56:22|16465.13
07:56:24|16464.9
07:56:24|16464.6
07:56:26|16465.98
07:56:28|16465.23
07:56:30|16465.23
07:56:31|16465.35
07:56:32|16465.4
07:56:33|16465.9
07:56:33|16465.4
07:56:34|16465.76
07:56:36|16465.96
07:56:37|16466.08
07:56:38|16466.14
07:56:40|16465.85
07:56:41|16465.92
07:56:41|16465.81
07:56:43|16465.29
07:56:44|16466.75
07:56:45|16466.95
07:56:46|16466.62
07:56:47|16466.46
07:56:48|16465.51
07:56:49|16466.53
07:56:50|16466.43
07:56:51|16466.52
07:56:53|16465.68
07:56:53|16466.32
07:56:54|16465.8
07:56:55|16466.07
07:56:56|16466.01
07:56:57|16466.05
07:57:00|16466.53
07:57:00|16466.19
07:57:01|16464.7
07:57:02|16464.71
07:57:03|16464.75
07:57:04|16464.37
07:57:05|16464.09
07:57:07|16464.79
07:57:08|16464.78
07:57:09|16465.11
07:57:10|16464.67
07:57:11|16464.56
07:57:12|16464.57
07:57:13|16464.17
07:57:14|16464.41
07:57:15|16464.39
07:57:16|16463.73
07:57:17|16464.36
07:57:18|16463.91
07:57:19|16463.87
07:57:20|16464.04
07:57:21|16463.79
07:57:22|16464.34
07:57:23|16463.47
07:57:25|16463.94
07:57:27|16463.73
07:57:27|16462.61
07:57:28|16462.52
07:57:29|16462.34
07:57:30|16462.33
07:57:31|16462.89
07:57:32|16462.44
07:57:33|16462.05
07:57:34|16462.77
07:57:35|16462.55
07:57:36|16463.25
07:57:37|16462.18
07:57:38|16463.13
07:57:39|16463.4
07:57:40|16463.37
07:57:42|16462.6
07:57:44|16462.94
07:57:45|16463.33
07:57:45|16463.54
07:57:47|16463.16
07:57:48|16462.34
07:57:48|16463.27
07:57:50|16462.47
07:57:51|16463.25
07:57:52|16462.64
07:57:54|16462.02
07:57:54|16462.6
07:57:55|16462.39
07:57:56|16462.74
07:57:57|16462.15
07:57:58|16462.57
07:57:59|16462.25
07:58:00|16462.34
07:58:01|16462.13
07:58:03|16461.55
07:58:05|16461.03
07:58:06|16461.79
07:58:07|16461.81
07:58:08|16461.84
07:58:09|16461.63
07:58:10|16461.46
07:58:11|16461.54
07:58:12|16461.
07:58:13|16462.28
07:58:15|16461.7
07:58:15|16461.45
07:58:16|16461.43
07:58:17|16461.87
07:58:18|16461.9
07:58:19|16462.69
07:58:21|16462.53
07:58:21|16462.85
07:58:23|16462.25
07:58:23|16462.
07:58:25|16462.15
07:58:26|16462.16
07:58:27|16462.17
07:58:29|16462.84
07:58:29|16462.5
07:58:31|16462.15
07:58:32|16462.35
07:58:33|16462.94
07:58:34|16463.01
07:58:35|16463.08
07:58:36|16462.43
07:58:37|16463.19
07:58:38|16462.99
07:58:39|16462.85
07:58:40|16463.04
07:58:41|16463.19
07:58:43|16462.1
07:58:43|16462.93
07:58:45|16462.4
07:58:46|16462.32
07:58:46|16461.79
07:58:47|16462.01
07:58:48|16462.03
07:58:50|16462.32
07:58:51|16461.96
07:58:52|16462.1
07:58:52|16462.37
07:58:53|16461.97
07:58:56|16461.51
07:58:57|16460.58
07:58:58|16461.2
07:58:59|16461.2
07:59:00|16461.41
07:59:01|16461.56
07:59:02|16461.24
07:59:03|16460.38
07:59:04|16462.22
07:59:06|16462.46
07:59:06|16462.45
07:59:08|16462.
07:59:10|16462.6
07:59:11|16461.62
07:59:12|16461.72
07:59:13|16460.95
07:59:14|16460.7
07:59:15|16460.56
07:59:16|16461.31
07:59:16|16462.32
07:59:18|16462.38
07:59:19|16462.17
07:59:19|16462.11
07:59:21|16462.38
07:59:22|16462.29
07:59:23|16462.84
07:59:24|16463.51
07:59:24|16463.35
07:59:26|16463.35
07:59:27|16462.88
07:59:28|16460.81
07:59:29|16463.51
07:59:30|16463.38
07:59:30|16463.92
07:59:33|16464.52
07:59:33|16464.49
07:59:34|16463.79
07:59:35|16464.35
07:59:36|16463.2
07:59:37|16463.54
07:59:38|16463.05
07:59:40|16463.67
07:59:41|16463.63
07:59:42|16463.82
07:59:43|16465.08
07:59:44|16464.98
07:59:45|16464.64
07:59:46|16464.86
07:59:47|16464.22
07:59:48|16464.47
07:59:49|16464.74
07:59:51|16464.56
07:59:51|16464.56
07:59:52|16465.46
07:59:53|16465.64
07:59:54|16465.15
07:59:55|16465.13
07:59:57|16464.56
07:59:57|16465.14
07:59:58|16465.3
08:00:00|16464.73
08:00:01|16464.33
08:00:02|16464.53
08:00:03|16464.91
08:00:04|16464.39
08:00:05|16464.65
08:00:06|16464.27
08:00:07|16463.94
08:00:08|16465.59
08:00:09|16464.91
08:00:10|16463.4
08:00:11|16464.84
08:00:13|16465.37
08:00:14|16465.05
08:00:15|16464.87
08:00:16|16466.98
08:00:18|16468.66
08:00:18|16468.8
08:00:20|16467.8
08:00:21|16467.59
08:00:21|16467.68
08:00:22|16467.78
08:00:23|16468.1
08:00:24|16468.02
08:00:25|16467.
08:00:27|16468.15
08:00:29|16468.63
08:00:30|16468.91
08:00:32|16467.64
08:00:32|16467.88
08:00:33|16466.42
08:00:35|16466.5
08:00:37|16465.04
08:00:37|16465.41
08:00:38|16465.87
08:00:39|16466.09
08:00:41|16465.55
08:00:41|16465.47
08:00:42|16465.
08:00:43|16464.89
08:00:44|16465.78
08:00:45|16465.69
08:00:47|16465.15
08:00:48|16466.
08:00:49|16466.28
08:00:50|16466.3
08:00:51|16466.17
08:00:51|16467.19
08:00:53|16467.95
08:00:54|16467.51
08:00:55|16466.92
08:00:56|16467.28
08:00:57|16466.93
08:00:57|16467.14
08:00:59|16467.19
08:01:00|16468.24
08:01:01|16469.05
08:01:01|16469.13
08:01:03|16470.05
08:01:04|16470.1
08:01:05|16469.33
08:01:06|16470.37
08:01:08|16467.88
08:01:08|16467.65
08:01:09|16467.29
08:01:11|16466.51
08:01:12|16461.49
08:01:13|16460.73
08:01:14|16460.91
08:01:15|16460.77
08:01:16|16460.5
08:01:18|16462.28
08:01:18|16462.39
08:01:19|16461.83
08:01:20|16462.68
08:01:21|16462.47
08:01:22|16462.92
08:01:24|16462.1
08:01:25|16461.94
08:01:26|16461.39
08:01:27|16460.55
08:01:29|16460.98
08:01:30|16461.
08:01:32|16460.42
08:01:32|16460.71
08:01:33|16460.03
08:01:35|16459.65
08:01:35|16459.44
08:01:37|16460.9
08:01:39|16463.02
08:01:39|16464.32
08:01:40|16466.38
08:01:41|16468.
08:01:42|16468.57
08:01:43|16471.99
08:01:44|16470.85
08:01:45|16469.63
08:01:47|16468.43
08:01:47|16468.27
08:01:48|16468.2
08:01:49|16468.54
08:01:50|16467.59
08:01:51|16468.95
08:01:52|16468.91
08:01:53|16469.3
08:01:55|16468.73
08:01:56|16468.99
08:01:56|16469.12
08:01:57|16468.87
08:02:00|16468.71
08:02:00|16469.37
08:02:01|16470.21
08:02:03|16471.09
08:02:03|16470.28
08:02:05|16471.23
08:02:07|16471.24
08:02:07|16469.15
08:02:08|16469.69
08:02:09|16470.39
08:02:10|16470.12
08:02:11|16470.79
08:02:13|16470.83
08:02:15|16471.63
08:02:15|16473.65
08:02:16|16473.67
08:02:17|16474.67
08:02:18|16475.52
08:02:19|16474.14
08:02:20|16474.03
08:02:21|16473.38
08:02:22|16472.65
08:02:23|16473.32
08:02:24|16473.82
08:02:25|16473.02
08:02:26|16473.
08:02:27|16473.24
08:02:28|16472.85
08:02:30|16472.76
08:02:32|16472.83
08:02:32|16473.73
08:02:33|16472.47
08:02:34|16471.35
08:02:35|16469.96
08:02:36|16469.28
08:02:38|16471.17
08:02:38|16470.77
08:02:40|16470.39
08:02:42|16471.1
08:02:42|16471.05
08:02:44|16470.59
08:02:45|16470.51
08:02:45|16470.52
08:02:46|16471.59
08:02:47|16471.24
08:02:49|16470.71
08:02:50|16471.47
08:02:51|16471.27
08:02:52|16470.47
08:02:53|16471.44
08:02:54|16471.24
08:02:55|16471.32
08:02:56|16470.89
08:02:57|16470.9
08:02:58|16470.67
08:02:59|16471.
08:03:00|16469.2
08:03:01|16468.12
08:03:02|16465.08
08:03:03|16464.03
08:03:04|16465.1
08:03:05|16466.3
08:03:06|16466.3
08:03:07|16466.64
08:03:08|16464.84
08:03:09|16462.15
08:03:10|16462.06
08:03:11|16461.03
08:03:12|16461.15
08:03:13|16460.64
08:03:14|16460.54
08:03:16|16459.87
08:03:16|16459.65
08:03:17|16459.69
08:03:19|16460.72
08:03:19|16460.66
08:03:20|16460.79
08:03:21|16460.87
08:03:23|16460.47
08:03:23|16460.99
08:03:24|16460.52
08:03:26|16461.07
08:03:27|16460.66
08:03:28|16459.47
08:03:28|16460.09
08:03:29|16459.62
08:03:31|16459.19
08:03:32|16459.79
08:03:34|16461.14
08:03:35|16461.4
08:03:36|16461.64
08:03:37|16462.07
08:03:38|16461.32
08:03:39|16461.89
08:03:40|16462.69
08:03:41|16462.57
08:03:42|16462.89
08:03:43|16462.35
08:03:44|16461.97
08:03:45|16462.39
08:03:46|16461.73
08:03:47|16461.48
08:03:48|16461.61
08:03:49|16461.82
08:03:50|16461.31
08:03:51|16459.97
08:03:52|16460.21
08:03:53|16459.9
08:03:54|16459.97
08:03:55|16460.24
08:03:56|16460.64
08:03:57|16460.23
08:03:58|16460.29
08:03:59|16460.79
08:04:01|16460.31
08:04:02|16457.53
08:04:03|16458.19
08:04:05|16460.72
08:04:05|16461.08
08:04:06|16461.57
08:04:07|16460.88
08:04:08|16461.
08:04:09|16461.34
08:04:10|16461.04
08:04:11|16461.05
08:04:12|16459.2
08:04:13|16459.03
08:04:14|16458.98
08:04:16|16458.09
08:04:17|16456.95
08:04:18|16457.45
08:04:19|16455.56
08:04:20|16457.43
08:04:21|16456.92
08:04:22|16456.51
08:04:23|16457.28
08:04:24|16457.7
08:04:25|16457.89
08:04:26|16455.71
08:04:27|16456.32
08:04:28|16456.4
08:04:29|16457.13
08:04:31|16457.28
08:04:32|16457.02
08:04:33|16458.24
08:04:34|16458.5
08:04:35|16459.07
08:04:36|16459.16
08:04:37|16458.56
08:04:38|16458.6
08:04:39|16458.24
08:04:40|16457.43
08:04:41|16457.92
08:04:43|16458.79
08:04:45|16458.81
08:04:46|16459.45
08:04:46|16458.77
08:04:48|16458.46
08:04:49|16458.23
08:04:50|16458.18
08:04:50|16458.4
08:04:52|16457.4
08:04:52|16458.02
08:04:53|16458.04
08:04:54|16458.22
08:04:56|16455.83
08:04:57|16457.06
08:04:58|16457.25
08:04:59|16457.36
08:05:00|16457.52
08:05:01|16457.06
08:05:02|16456.78
08:05:03|16457.54
08:05:04|16457.66
08:05:06|16456.99
08:05:07|16457.06
08:05:07|16457.27
08:05:08|16457.26
08:05:10|16457.4
08:05:10|16458.23
08:05:12|16458.52
08:05:12|16458.26
08:05:13|16457.53
08:05:14|16457.
08:05:15|16455.77
08:05:17|16456.97
08:05:18|16456.54
08:05:19|16456.36
08:05:20|16456.99
08:05:20|16456.51
08:05:22|16456.77
08:05:22|16456.9
08:05:24|16457.25
08:05:24|16457.08
08:05:25|16456.74
08:05:26|16458.01
08:05:27|16458.59
08:05:28|16458.32
08:05:30|16458.98
08:05:30|16458.88
08:05:31|16459.54
08:05:33|16459.33
08:05:35|16458.62
08:05:36|16458.45
08:05:38|16458.69
08:05:38|16458.6
08:05:40|16457.48
08:05:42|16457.38
08:05:43|16457.43
08:05:45|16458.32
08:05:45|16458.05
08:05:46|16457.84
08:05:47|16457.8
08:05:48|16458.2
08:05:49|16458.64
08:05:50|16459.63
08:05:52|16459.95
08:05:53|16460.22
08:05:55|16460.72
08:05:55|16460.27
08:05:56|16460.56
08:05:57|16460.02
08:05:59|16459.9
08:06:00|16459.97
08:06:01|16459.99
08:06:02|16460.72
08:06:04|16457.99
08:06:04|16457.98
08:06:06|16458.4
08:06:06|16458.23
08:06:08|16458.19
08:06:08|16456.98
08:06:09|16456.97
08:06:11|16456.92
08:06:12|16456.25
08:06:13|16456.38
08:06:14|16456.35
08:06:14|16456.81
08:06:17|16457.16
08:06:17|16457.05
08:06:19|16457.34
08:06:19|16456.52
08:06:20|16456.87
08:06:21|16457.19
08:06:22|16458.02
08:06:23|16457.4
08:06:25|16457.39
08:06:25|16457.15
08:06:26|16456.77
08:06:27|16456.84
08:06:28|16456.2
08:06:29|16455.58
08:06:30|16456.45
08:06:31|16456.4
08:06:33|16455.79
08:06:34|16456.7
08:06:35|16456.28
08:06:37|16455.9
08:06:37|16456.29
08:06:38|16456.29
08:06:39|16456.52
08:06:40|16456.17
08:06:41|16456.05
08:06:43|16455.56
08:06:44|16455.02
08:06:45|16455.88
08:06:46|16455.65
08:06:47|16456.5
08:06:47|16456.8
08:06:49|16457.4
08:06:50|16457.45
08:06:51|16457.48
08:06:52|16457.48
08:06:53|16456.98
08:06:53|16457.39
08:06:55|16456.28
08:06:56|16457.86
08:06:57|16457.16
08:06:58|16457.06
08:06:59|16456.74
08:07:00|16457.15
08:07:01|16456.81
08:07:02|16457.2
08:07:03|16457.61
08:07:04|16457.49
08:07:05|16457.
08:07:06|16456.68
08:07:07|16456.67
08:07:08|16456.17
08:07:09|16456.06
08:07:10|16455.92
08:07:11|16455.77
08:07:12|16454.64
08:07:13|16454.17
08:07:14|16454.26
08:07:16|16454.57
08:07:17|16453.83
08:07:18|16452.46
08:07:18|16453.12
08:07:20|16452.23
08:07:20|16452.31
08:07:22|16452.68
08:07:23|16452.81
08:07:24|16453.24
08:07:25|16453.09
08:07:26|16452.9
08:07:27|16452.9
08:07:28|16452.41
08:07:29|16451.84
08:07:30|16452.59
08:07:31|16452.7
08:07:32|16451.96
08:07:34|16451.51
08:07:35|16451.98
08:07:37|16452.34
08:07:38|16452.47
08:07:39|16451.93
08:07:40|16451.63
08:07:41|16451.83
08:07:43|16451.53
08:07:43|16450.42
08:07:45|16450.25
08:07:46|16450.16
08:07:47|16449.98
08:07:48|16450.13
08:07:49|16450.64
08:07:50|16451.13
08:07:51|16452.41
08:07:52|16452.73
08:07:54|16452.79
08:07:55|16452.85
08:07:56|16451.14
08:07:58|16451.
08:07:59|16451.58
08:07:59|16451.09
08:08:01|16451.37
08:08:03|16450.81
08:08:04|16449.48
08:08:04|16449.35
08:08:06|16449.19
08:08:07|16448.03
08:08:08|16448.34
08:08:09|16448.67
08:08:10|16448.81
08:08:11|16448.81
08:08:13|16448.56
08:08:14|16444.72
08:08:14|16444.66
08:08:15|16444.91
08:08:16|16445.52
08:08:17|16445.77
08:08:18|16445.23
08:08:19|16445.84
08:08:20|16447.25
08:08:21|16448.06
08:08:22|16446.96
08:08:23|16446.28
08:08:24|16446.65
08:08:25|16447.24
08:08:26|16448.06
08:08:28|16448.28
08:08:28|16447.68
08:08:29|16447.01
08:08:30|16447.51
08:08:31|16447.17
08:08:33|16447.2
08:08:34|16446.03
08:08:35|16447.19
08:08:37|16446.14
08:08:39|16446.13
08:08:39|16446.2
08:08:40|16445.84
08:08:41|16445.61
08:08:42|16445.93
08:08:43|16444.94
08:08:44|16444.82
08:08:46|16445.44
08:08:47|16445.4
08:08:48|16445.49
08:08:49|16446.48
08:08:50|16446.07
08:08:51|16446.09
08:08:52|16446.12
08:08:53|16446.02
08:08:54|16447.67
08:08:55|16447.47
08:08:56|16447.53
08:08:58|16446.97
08:08:59|16447.16
08:09:00|16447.1
08:09:01|16448.6
08:09:03|16447.45
08:09:03|16448.77
08:09:04|16447.55
08:09:06|16448.73
08:09:06|16448.73
08:09:08|16448.17
08:09:09|16447.56
08:09:09|16446.51
08:09:11|16447.2
08:09:11|16448.42
08:09:13|16447.8
08:09:13|16447.72
08:09:15|16448.31
08:09:15|16448.11
08:09:16|16449.38
08:09:17|16448.84
08:09:18|16450.63
08:09:20|16450.17
08:09:20|16450.54
08:09:22|16450.74
08:09:22|16450.21
08:09:23|16449.93
08:09:25|16450.03
08:09:26|16448.53
08:09:27|16449.09
08:09:28|16448.47
08:09:28|16447.42
08:09:30|16447.09
08:09:32|16447.36
08:09:33|16446.69
08:09:34|16447.68
08:09:35|16446.99
08:09:37|16448.16
08:09:37|16447.49
08:09:38|16447.76
08:09:39|16447.76
08:09:41|16447.66
08:09:41|16447.88
08:09:42|16447.89
08:09:45|16447.68
08:09:45|16447.89
08:09:47|16446.78
08:09:48|16448.47
08:09:49|16448.29
08:09:49|16447.82
08:09:51|16447.95
08:09:52|16447.7
08:09:53|16448.09
08:09:54|16447.48
08:09:55|16447.34
08:09:56|16446.75
08:09:57|16446.89
08:09:58|16447.35
08:09:59|16446.98
08:10:00|16447.33
08:10:01|16444.87
08:10:02|16445.35
08:10:03|16445.36
08:10:04|16446.5
08:10:06|16445.62
08:10:07|16446.25
08:10:08|16446.56
08:10:09|16446.69
08:10:10|16446.91
08:10:11|16447.71
08:10:13|16448.95
08:10:14|16450.45
08:10:15|16449.64
08:10:16|16448.31
08:10:17|16449.65
08:10:18|16449.2
08:10:19|16449.04
08:10:20|16447.88
08:10:21|16446.79
08:10:22|16446.81
08:10:23|16446.86
08:10:24|16446.77
08:10:25|16446.6
08:10:26|16446.99
08:10:27|16447.55
08:10:28|16447.46
08:10:29|16447.74
08:10:30|16447.84
08:10:31|16447.16
08:10:32|16447.42
08:10:33|16447.05
08:10:34|16447.12
08:10:35|16447.61
08:10:36|16446.81
08:10:38|16447.47
08:10:39|16448.4
08:10:41|16447.93
08:10:42|16447.55
08:10:44|16446.84
08:10:44|16446.31
08:10:45|16445.21
08:10:46|16445.13
08:10:47|16444.03
08:10:48|16444.18
08:10:49|16444.45
08:10:51|16444.74
08:10:52|16444.09
08:10:53|16443.89
08:10:54|16443.55
08:10:55|16444.19
08:10:56|16443.56
08:10:57|16443.91
08:10:59|16442.74
08:11:00|16441.84
08:11:01|16442.47
08:11:03|16442.45
08:11:04|16443.
08:11:05|16440.95
08:11:06|16440.85
08:11:07|16438.76
08:11:08|16438.61
08:11:10|16438.87
08:11:10|16438.78
08:11:11|16439.34
08:11:12|16440.02
08:11:13|16440.29
08:11:14|16440.1
08:11:16|16440.2
08:11:17|16440.44
08:11:18|16440.89
08:11:19|16440.99
08:11:20|16439.18
08:11:21|16439.25
08:11:22|16438.94
08:11:23|16439.71
08:11:24|16440.14
08:11:25|16439.9
08:11:26|16439.97
08:11:27|16440.14
08:11:28|16441.03
08:11:29|16441.17
08:11:30|16442.53
08:11:31|16442.11
08:11:32|16440.69
08:11:33|16440.2
08:11:34|16441.29
08:11:35|16441.45
08:11:36|16441.27
08:11:37|16441.56
08:11:38|16440.44
08:11:40|16439.17
08:11:41|16438.54
08:11:42|16438.86
08:11:44|16439.23
08:11:44|16440.95
08:11:45|16439.
08:11:46|16439.4
08:11:47|16439.64
08:11:48|16439.06
08:11:49|16439.73
08:11:50|16440.01
08:11:51|16439.3
08:11:52|16439.49
08:11:53|16440.4
08:11:55|16439.92
08:11:57|16440.26
08:11:57|16440.09
08:11:58|16439.65
08:12:00|16441.32
08:12:01|16441.72
08:12:02|16440.81
08:12:03|16441.85
08:12:04|16441.64
08:12:06|16440.01
08:12:06|16441.4
08:12:07|16441.77
08:12:08|16441.22
08:12:09|16441.37
08:12:10|16440.67
08:12:12|16440.91
08:12:13|16440.88
08:12:14|16440.6
08:12:15|16441.1
08:12:16|16440.
08:12:17|16438.37
08:12:17|16439.41
08:12:19|16439.58
08:12:20|16438.7
08:12:21|16438.11
08:12:22|16438.05
08:12:23|16438.3
08:12:24|16438.35
08:12:25|16438.76
08:12:26|16438.77
08:12:27|16438.62
08:12:28|16438.66
08:12:29|16438.26
08:12:30|16437.82
08:12:31|16438.46
08:12:32|16437.36
08:12:33|16437.59
08:12:34|16437.64
08:12:35|16438.1
08:12:36|16437.89
08:12:37|16438.03
08:12:38|16437.58
08:12:40|16438.04
08:12:41|16437.65
08:12:41|16437.26
08:12:43|16437.68
08:12:44|16437.97
08:12:45|16437.3
08:12:46|16438.45
08:12:47|16438.99
08:12:48|16438.76
08:12:49|16439.03
08:12:50|16440.35
08:12:52|16440.35
08:12:52|16441.26
08:12:54|16441.13
08:12:55|16440.79
08:12:57|16440.
08:12:58|16440.29
08:12:59|16441.11
08:13:00|16441.34
08:13:01|16441.33
08:13:03|16440.62
08:13:04|16439.73
08:13:05|16439.64
08:13:07|16440.11
08:13:07|16440.06
08:13:08|16440.09
08:13:09|16437.44
08:13:11|16438.07
08:13:12|16438.11
08:13:13|16438.05
08:13:14|16438.46
08:13:15|16438.45
08:13:17|16438.02
08:13:17|16438.24
08:13:18|16438.55
08:13:20|16438.75
08:13:21|16438.67
08:13:22|16437.92
08:13:23|16438.
08:13:24|16438.34
08:13:25|16434.33
08:13:26|16433.93
08:13:27|16433.66
08:13:28|16435.19
08:13:29|16436.04
08:13:30|16436.29
08:13:31|16435.92
08:13:32|16435.94
08:13:33|16434.59
08:13:34|16435.42
08:13:35|16435.35
08:13:36|16434.49
08:13:37|16435.09
08:13:38|16434.84
08:13:39|16434.94
08:13:41|16434.28
08:13:42|16433.27
08:13:43|16433.96
08:13:45|16434.14
08:13:45|16432.59
08:13:46|16433.08
08:13:48|16433.46
08:13:48|16431.15
08:13:49|16431.26
08:13:52|16432.09
08:13:53|16433.11
08:13:53|16434.01
08:13:54|16434.63
08:13:56|16434.53
08:13:56|16433.58
08:13:57|16433.22
08:13:59|16432.83
08:14:00|16433.05
08:14:01|16432.72
08:14:02|16432.93
08:14:04|16432.9
08:14:04|16433.06
08:14:05|16433.18
08:14:06|16433.82
08:14:07|16433.7
08:14:09|16433.12
08:14:10|16432.78
08:14:11|16433.16
08:14:12|16433.27
08:14:13|16432.87
08:14:14|16432.97
08:14:15|16433.02
08:14:16|16432.13
08:14:18|16432.93
08:14:19|16432.61
08:14:19|16431.39
08:14:21|16431.49
08:14:22|16431.68
08:14:23|16431.45
08:14:23|16431.59
08:14:24|16431.44
08:14:26|16431.85
08:14:27|16431.19
08:14:29|16432.94
08:14:29|16432.89
08:14:30|16433.08
08:14:32|16434.44
08:14:33|16434.27
08:14:34|16434.16
08:14:34|16433.58
08:14:36|16432.66
08:14:37|16432.66
08:14:38|16433.49
08:14:39|16433.46
08:14:40|16434.04
08:14:42|16434.4
08:14:43|16435.3
08:14:45|16435.26
08:14:45|16435.33
08:14:47|16434.64
08:14:49|16433.17
08:14:49|16431.64
08:14:51|16432.28
08:14:53|16431.99
08:14:53|16431.73
08:14:55|16432.46
08:14:55|16431.67
08:14:57|16431.78
08:14:57|16432.59
08:14:59|16432.1
08:15:00|16433.17
08:15:01|16433.87
08:15:02|16433.77
08:15:03|16436.04
08:15:04|16434.48
08:15:05|16434.89
08:15:06|16434.21
08:15:07|16435.48
08:15:08|16436.29
08:15:09|16435.44
08:15:10|16435.63
08:15:11|16435.42
08:15:12|16434.62
08:15:13|16436.24
08:15:14|16436.48
08:15:15|16435.97
08:15:17|16436.05
08:15:18|16436.46
08:15:19|16435.93
08:15:20|16436.5
08:15:21|16436.98
08:15:22|16437.75
08:15:23|16436.68
08:15:24|16437.17
08:15:25|16437.36
08:15:26|16437.1
08:15:27|16437.03
08:15:28|16437.07
08:15:29|16437.92
08:15:30|16437.01
08:15:31|16437.07
08:15:32|16437.06
08:15:33|16437.39
08:15:34|16437.9
08:15:35|16437.47
08:15:36|16437.92
08:15:37|16437.47
08:15:38|16440.43
08:15:39|16442.01
08:15:40|16440.89
08:15:42|16440.37
08:15:44|16440.94
08:15:45|16441.83
08:15:46|16441.99
08:15:48|16441.84
08:15:49|16442.01
08:15:51|16442.02
08:15:51|16442.04
08:15:52|16441.33
08:15:53|16442.23
08:15:54|16440.68
08:15:55|16440.82
08:15:56|16440.79
08:15:57|16440.67
08:15:58|16438.8
08:15:59|16440.74
08:16:00|16440.45
08:16:02|16440.45
08:16:03|16440.25
08:16:04|16441.25
08:16:05|16441.52
08:16:07|16441.65
08:16:08|16441.13
08:16:08|16442.67
08:16:09|16442.36
08:16:11|16441.4
08:16:12|16441.25
08:16:12|16442.18
08:16:14|16441.44
08:16:15|16441.86
08:16:15|16441.96
08:16:16|16442.56
08:16:17|16442.05
08:16:19|16442.45
08:16:20|16441.64
08:16:21|16442.2
08:16:22|16442.16
08:16:22|16442.88
08:16:23|16442.35
08:16:24|16442.56
08:16:26|16442.51
08:16:26|16442.88
08:16:27|16442.94
08:16:29|16442.91
08:16:29|16443.53
08:16:30|16443.11
08:16:31|16443.52
08:16:33|16442.81
08:16:34|16443.16
08:16:34|16443.9
08:16:35|16445.91
08:16:36|16445.23
08:16:37|16445.38
08:16:39|16444.3
08:16:40|16443.09
08:16:41|16443.49
08:16:41|16444.71
08:16:43|16444.08
08:16:45|16444.1
08:16:46|16443.26
08:16:48|16443.2
08:16:48|16442.55
08:16:50|16442.09
08:16:52|16440.71
08:16:53|16441.66
08:16:54|16441.86
08:16:54|16442.44
08:16:56|16441.98
08:16:56|16441.77
08:16:58|16441.5
08:16:58|16442.49
08:16:59|16442.13
08:17:00|16441.97
08:17:02|16442.09
08:17:03|16442.98
08:17:03|16442.11
08:17:05|16442.06
08:17:05|16443.26
08:17:07|16442.92
08:17:08|16442.79
08:17:09|16442.99
08:17:10|16441.63
08:17:11|16441.56
08:17:12|16441.56
08:17:13|16440.89
08:17:14|16442.05
08:17:15|16441.44
08:17:16|16440.89
08:17:17|16441.
08:17:18|16440.
08:17:19|16439.56
08:17:21|16439.41
08:17:22|16439.88
08:17:23|16439.84
08:17:24|16440.12
08:17:25|16439.
08:17:26|16439.25
08:17:27|16439.85
08:17:28|16439.28
08:17:29|16439.12
08:17:30|16439.26
08:17:31|16440.13
08:17:32|16439.48
08:17:33|16439.82
08:17:34|16438.5
08:17:35|16439.25
08:17:36|16438.54
08:17:37|16438.64
08:17:38|16439.33
08:17:39|16439.18
08:17:40|16438.74
08:17:41|16438.72
08:17:42|16438.13
08:17:44|16438.32
08:17:45|16438.3
08:17:46|16438.28
08:17:47|16438.17
08:17:49|16438.08
08:17:49|16438.4
08:17:50|16438.4
08:17:51|16438.74
08:17:52|16438.38
08:17:54|16438.81
08:17:56|16438.38
08:17:56|16439.2
08:17:58|16437.96
08:17:59|16438.17
08:18:00|16438.43
08:18:01|16438.72
08:18:03|16438.11
08:18:04|16438.74
08:18:05|16438.1
08:18:06|16437.67
08:18:07|16438.29
08:18:08|16437.93
08:18:08|16438.
08:18:10|16438.91
08:18:11|16438.39
08:18:12|16438.78
08:18:13|16437.79
08:18:14|16437.91
08:18:15|16437.01
08:18:16|16437.65
08:18:17|16437.09
08:18:18|16436.99
08:18:19|16436.87
08:18:20|16436.92
08:18:21|16436.41
08:18:22|16436.4
08:18:23|16436.26
08:18:24|16435.97
08:18:25|16435.53
08:18:26|16436.
08:18:27|16435.52
08:18:28|16434.89
08:18:29|16434.83
08:18:30|16435.21
08:18:31|16435.38
08:18:32|16434.58
08:18:33|16435.05
08:18:34|16434.65
08:18:35|16434.46
08:18:36|16433.89
08:18:37|16434.52
08:18:38|16434.43
08:18:39|16434.68
08:18:40|16434.75
08:18:41|16436.36
08:18:42|16436.05
08:18:43|16436.82
08:18:44|16436.4
08:18:45|16435.82
08:18:47|16436.05
08:18:47|16436.63
08:18:49|16434.84
08:18:51|16434.54
08:18:52|16434.5
08:18:53|16434.85
08:18:54|16434.9
08:18:55|16434.67
08:18:57|16434.78
08:18:57|16435.
08:18:58|16435.24
08:18:59|16435.16
08:19:00|16434.63
08:19:01|16434.37
08:19:03|16434.4
08:19:04|16434.44
08:19:05|16434.32
08:19:06|16434.71
08:19:07|16435.37
08:19:09|16434.68
08:19:10|16434.58
08:19:11|16434.58
08:19:13|16434.79
08:19:14|16434.83
08:19:15|16434.69
08:19:16|16435.11
08:19:16|16433.91
08:19:18|16435.39
08:19:19|16435.39
08:19:20|16434.88
08:19:21|16434.88
08:19:22|16434.61
08:19:23|16433.89
08:19:24|16434.62
08:19:25|16434.7
08:19:26|16434.68
08:19:27|16435.29
08:19:28|16434.96
08:19:29|16434.4
08:19:31|16434.33
08:19:32|16434.37
08:19:32|16434.58
08:19:34|16433.56
08:19:35|16431.51
08:19:36|16431.62
08:19:37|16430.95
08:19:37|16431.57
08:19:40|16430.96
08:19:40|16432.26
08:19:41|16432.58
08:19:42|16433.39
08:19:43|16432.43
08:19:44|16432.42
08:19:46|16432.52
08:19:47|16432.35
08:19:48|16432.25
08:19:48|16432.46
08:19:51|16433.15
08:19:51|16434.24
08:19:52|16434.23
08:19:53|16434.35
08:19:54|16433.87
08:19:55|16433.52
08:19:56|16433.68
08:19:58|16433.54
08:19:59|16433.55
08:20:00|16433.86
08:20:02|16434.85
08:20:02|16434.65
08:20:04|16435.32
08:20:06|16434.77
08:20:07|16435.03
08:20:08|16434.74
08:20:08|16434.73
08:20:09|16435.14
08:20:11|16434.81
08:20:12|16435.68
08:20:13|16437.2
08:20:14|16437.41
08:20:16|16437.12
08:20:17|16437.06
08:20:18|16436.95
08:20:19|16437.44
08:20:20|16438.89
08:20:21|16439.14
08:20:22|16439.41
08:20:23|16438.89
08:20:24|16438.73
08:20:25|16438.71
08:20:26|16438.39
08:20:27|16437.38
08:20:28|16437.93
08:20:29|16438.92
08:20:30|16439.17
08:20:31|16439.46
08:20:32|16439.37
08:20:33|16439.61
08:20:34|16440.26
08:20:35|16440.86
08:20:36|16440.78
08:20:37|16439.98
08:20:38|16439.93
08:20:40|16440.02
08:20:40|16441.38
08:20:41|16442.43
08:20:43|16443.07
08:20:43|16445.37
08:20:45|16444.93
08:20:46|16444.
08:20:46|16444.56
08:20:48|16444.56
08:20:50|16444.2
08:20:50|16442.93
08:20:52|16442.9
08:20:53|16442.67
08:20:53|16443.21
08:20:55|16443.81
08:20:56|16442.74
08:20:57|16442.95
08:20:59|16443.82
08:20:59|16442.93
08:21:01|16442.19
08:21:03|16442.23
08:21:03|16442.2
08:21:04|16442.56
08:21:06|16442.81
08:21:07|16443.04
08:21:08|16443.94
08:21:09|16444.24
08:21:10|16443.77
08:21:11|16444.53
08:21:12|16444.67
08:21:13|16443.38
08:21:14|16443.11
08:21:15|16443.38
08:21:16|16442.9
08:21:17|16442.42
08:21:18|16442.15
08:21:19|16441.46
08:21:20|16440.6
08:21:21|16441.44
08:21:23|16441.45
08:21:23|16441.15
08:21:24|16441.85
08:21:26|16441.98
08:21:26|16441.22
08:21:28|16441.89
08:21:29|16440.42
08:21:30|16441.53
08:21:31|16442.07
08:21:32|16442.19
08:21:32|16442.19
08:21:34|16442.99
08:21:34|16442.36
08:21:35|16442.9
08:21:37|16443.18
08:21:37|16443.49
08:21:39|16443.54
08:21:40|16442.81
08:21:41|16444.
08:21:42|16443.08
08:21:43|16443.89
08:21:44|16444.37
08:21:45|16444.58
08:21:46|16444.01
08:21:47|16444.83
08:21:49|16444.33
08:21:49|16444.3
08:21:51|16444.44
08:21:52|16444.36
08:21:53|16444.86
08:21:54|16444.74
08:21:54|16445.01
08:21:56|16444.47
08:21:57|16444.76
08:21:58|16445.14
08:21:59|16445.02
08:22:00|16444.18
08:22:01|16442.82
08:22:03|16442.
08:22:03|16442.73
08:22:04|16442.25
08:22:06|16443.64
08:22:07|16444.05
08:22:08|16443.44
08:22:09|16443.96
08:22:11|16445.78
08:22:12|16447.23
08:22:13|16447.13
08:22:14|16446.73
08:22:15|16446.57
08:22:16|16446.95
08:22:17|16446.94
08:22:18|16446.98
08:22:19|16447.32
08:22:20|16447.83
08:22:21|16447.02
08:22:22|16447.82
08:22:23|16446.93
08:22:24|16446.89
08:22:25|16447.
08:22:26|16447.1
08:22:27|16447.5
08:22:28|16447.98
08:22:29|16448.73
08:22:30|16449.67
08:22:31|16449.13
08:22:32|16449.35
08:22:33|16448.47
08:22:34|16450.
08:22:35|16450.07
08:22:36|16450.16
08:22:37|16449.14
08:22:38|16449.25
08:22:39|16447.37
08:22:40|16447.38
08:22:41|16447.37
08:22:42|16447.17
08:22:43|16448.09
08:22:44|16447.83
08:22:45|16447.95
08:22:46|16449.59
08:22:47|16449.83
08:22:48|16449.83
08:22:50|16451.15
08:22:50|16450.67
08:22:52|16451.39
08:22:52|16452.01
08:22:54|16451.55
08:22:55|16451.94
08:22:55|16451.57
08:22:56|16451.66
08:22:57|16451.62
08:22:59|16451.8
08:23:00|16452.33
08:23:01|16452.34
08:23:02|16451.87
08:23:03|16451.7
08:23:05|16451.21
08:23:06|16451.13
08:23:07|16449.39
08:23:08|16449.46
08:23:09|16449.5
08:23:10|16449.56
08:23:11|16450.56
08:23:12|16450.84
08:23:13|16450.98
08:23:14|16450.43
08:23:15|16451.02
08:23:16|16450.27
08:23:17|16450.91
08:23:19|16451.32
08:23:19|16451.43
08:23:20|16450.61
08:23:21|16451.02
08:23:22|16451.21
08:23:23|16450.8
08:23:24|16450.11
08:23:25|16450.08
08:23:26|16449.93
08:23:27|16449.52
08:23:28|16448.4
08:23:29|16448.52
08:23:30|16448.72
08:23:31|16448.79
08:23:32|16449.26
08:23:33|16450.18
08:23:34|16450.27
08:23:36|16450.
08:23:36|16450.29
08:23:38|16450.22
08:23:38|16451.36
08:23:39|16451.5
08:23:40|16451.52
08:23:41|16452.16
08:23:42|16452.6
08:23:43|16452.29
08:23:45|16452.6
08:23:46|16456.3
08:23:46|16455.9
08:23:48|16462.2
08:23:48|16459.95
08:23:51|16460.14
08:23:52|16460.67
08:23:54|16461.2
08:23:55|16460.94
08:23:55|16460.26
08:23:57|16460.03
08:23:58|16460.04
08:23:59|16457.74
08:24:00|16458.
08:24:01|16461.18
08:24:03|16460.82
08:24:03|16460.37
08:24:05|16461.71
08:24:06|16462.85
08:24:07|16462.52
08:24:08|16462.82
08:24:10|16462.64
08:24:10|16462.41
08:24:12|16462.32
08:24:13|16461.77
08:24:13|16461.72
08:24:14|16460.86
08:24:16|16460.79
08:24:17|16462.15
08:24:17|16461.52
08:24:18|16461.47
08:24:20|16460.75
08:24:22|16461.13
08:24:22|16460.32
08:24:23|16460.34
08:24:24|16459.06
08:24:25|16458.81
08:24:26|16458.11
08:24:27|16457.13
08:24:28|16457.39
08:24:30|16457.83
08:24:31|16457.69
08:24:32|16457.59
08:24:33|16458.73
08:24:34|16458.05
08:24:35|16457.62
08:24:37|16458.22
08:24:37|16456.71
08:24:39|16457.08
08:24:39|16456.01
08:24:41|16458.02
08:24:41|16457.49
08:24:43|16456.96
08:24:44|16456.68
08:24:45|16457.07
08:24:45|16457.01
08:24:46|16458.42
08:24:47|16458.43
08:24:48|16458.46
08:24:49|16458.6
08:24:51|16457.87
08:24:53|16457.87
08:24:53|16457.64
08:24:55|16458.15
08:24:56|16457.87
08:24:57|16458.49
08:24:58|16458.18
08:24:59|16458.27
08:25:00|16458.74
08:25:01|16457.46
08:25:02|16457.66
08:25:03|16458.
08:25:04|16458.43
08:25:05|16458.81
08:25:06|16459.25
08:25:07|16460.28
08:25:09|16462.52
08:25:10|16462.3
08:25:11|16462.2
08:25:12|16461.44
08:25:13|16461.82
08:25:14|16463.13
08:25:15|16463.24
08:25:16|16463.63
08:25:17|16464.61
08:25:19|16465.85
08:25:19|16465.59
08:25:20|16465.01
08:25:22|16465.85
08:25:23|16465.9
08:25:23|16465.05
08:25:25|16465.59
08:25:25|16464.3
08:25:26|16464.28
08:25:28|16464.03
08:25:28|16463.35
08:25:29|16463.73
08:25:30|16463.65
08:25:31|16463.78
08:25:33|16463.83
08:25:33|16463.87
08:25:35|16464.24
08:25:36|16464.7
08:25:36|16465.22
08:25:37|16465.78
08:25:38|16466.29
08:25:40|16465.93
08:25:41|16466.85
08:25:42|16467.67
08:25:42|16468.78
08:25:44|16469.95
08:25:45|16471.23
08:25:46|16471.
08:25:47|16470.29
08:25:48|16469.96
08:25:49|16469.65
08:25:50|16470.37
08:25:50|16470.14
08:25:51|16467.77
08:25:54|16468.71
08:25:54|16468.62
08:25:56|16469.07
08:25:57|16469.3
08:25:58|16469.38
08:25:59|16469.26
08:26:00|16469.22
08:26:01|16469.01
08:26:02|16469.47
08:26:04|16469.41
08:26:05|16469.66
08:26:06|16470.08
08:26:07|16470.29
08:26:07|16469.41
08:26:09|16470.87
08:26:10|16470.72
08:26:11|16471.13
08:26:12|16470.4
08:26:13|16470.93
08:26:14|16470.41
08:26:15|16470.28
08:26:16|16470.62
08:26:17|16470.01
08:26:18|16469.37
08:26:19|16469.1
08:26:20|16469.21
08:26:21|16469.75
08:26:22|16470.18
08:26:23|16465.74
08:26:24|16466.55
08:26:25|16466.28
08:26:26|16466.46
08:26:27|16466.42
08:26:28|16465.16
08:26:29|16465.99
08:26:30|16466.28
08:26:31|16465.99
08:26:32|16465.6
08:26:34|16465.47
08:26:35|16466.14
08:26:36|16465.1
08:26:37|16465.62
08:26:38|16465.54
08:26:39|16465.56
08:26:40|16465.5
08:26:42|16465.31
08:26:42|16466.23
08:26:44|16464.42
08:26:44|16463.31
08:26:46|16461.04
08:26:46|16461.55
08:26:47|16460.78
08:26:49|16460.45
08:26:50|16460.41
08:26:50|16460.7
08:26:52|16460.
08:26:53|16459.51
08:26:54|16461.07
08:26:56|16461.68
08:26:58|16462.3
08:26:58|16465.
08:27:00|16464.38
08:27:01|16463.71
08:27:01|16463.58
08:27:03|16463.35
08:27:04|16463.73
08:27:06|16464.51
08:27:06|16464.35
08:27:07|16463.46
08:27:09|16464.29
08:27:10|16464.01
08:27:11|16464.14
08:27:12|16464.51
08:27:13|16465.32
08:27:14|16463.96
08:27:15|16464.47
08:27:16|16464.28
08:27:17|16463.75
08:27:18|16464.04
08:27:19|16463.52
08:27:20|16463.83
08:27:21|16463.7
08:27:22|16463.24
08:27:23|16462.85
08:27:23|16463.05
08:27:25|16462.66
08:27:26|16462.62
08:27:27|16461.25
08:27:27|16459.43
08:27:28|16459.87
08:27:30|16460.42
08:27:31|16460.92
08:27:32|16461.09
08:27:33|16460.35
08:27:34|16459.87
08:27:35|16459.95
08:27:36|16459.18
08:27:36|16459.29
08:27:38|16459.87
08:27:39|16459.76
08:27:40|16459.87
08:27:40|16459.99
08:27:42|16460.09
08:27:43|16458.93
08:27:44|16458.66
08:27:45|16458.35
08:27:46|16458.4
08:27:46|16458.43
08:27:47|16459.33
08:27:48|16458.9
08:27:50|16458.68
08:27:50|16458.9
08:27:52|16458.92
08:27:52|16459.09
08:27:55|16459.44
08:27:55|16459.45
08:27:57|16459.71
08:27:58|16459.53
08:28:00|16459.6
08:28:00|16459.79
08:28:02|16459.7
08:28:03|16459.81
08:28:04|16460.04
08:28:05|16459.81
08:28:06|16460.46
08:28:07|16461.11
08:28:08|16461.96
08:28:09|16461.44
08:28:11|16462.01
08:28:11|16462.01
08:28:13|16461.6
08:28:14|16461.51
08:28:15|16461.39
08:28:15|16461.99
08:28:17|16461.83
08:28:18|16461.47
08:28:19|16461.57
08:28:19|16461.49
08:28:21|16461.58
08:28:22|16461.3
08:28:22|16460.82
08:28:24|16461.66
08:28:25|16462.37
08:28:26|16461.65
08:28:27|16462.07
08:28:27|16461.26
08:28:29|16461.26
08:28:29|16461.69
08:28:31|16461.28
08:28:31|16462.19
08:28:32|16461.54
08:28:33|16461.91
08:28:35|16462.24
08:28:35|16462.21
08:28:37|16462.59
08:28:37|16462.46
08:28:38|16461.68
08:28:40|16462.05
08:28:41|16462.67
08:28:41|16464.33
08:28:43|16464.69
08:28:44|16464.1
08:28:45|16464.25
08:28:46|16464.41
08:28:47|16464.24
08:28:48|16464.93
08:28:48|16464.66
08:28:49|16465.45
08:28:51|16466.08
08:28:52|16465.82
08:28:53|16465.31
08:28:54|16465.97
08:28:55|16465.79
08:28:56|16466.6
08:28:56|16465.35
08:28:58|16465.63
08:28:58|16465.94
08:28:59|16466.48
08:29:01|16466.69
08:29:02|16466.56
08:29:03|16466.38
08:29:03|16466.62
08:29:06|16466.97
08:29:06|16466.84
08:29:07|16466.5
08:29:09|16466.96
08:29:09|16466.96
08:29:12|16466.62
08:29:12|16466.84
08:29:13|16467.05
08:29:15|16469.31
08:29:16|16471.62
08:29:18|16471.23
08:29:18|16472.14
08:29:19|16470.48
08:29:20|16471.09
08:29:21|16470.78
08:29:22|16472.19
08:29:23|16470.74
08:29:24|16470.11
08:29:25|16469.58
08:29:26|16469.31
08:29:27|16468.48
08:29:28|16469.9
08:29:29|16468.86
08:29:30|16468.74
08:29:31|16470.57
08:29:32|16470.07
08:29:33|16470.05
08:29:34|16469.97
08:29:35|16469.58
08:29:36|16469.46
08:29:37|16470.17
08:29:38|16470.33
08:29:39|16470.2
08:29:40|16470.48
08:29:41|16470.3
08:29:42|16470.16
08:29:43|16474.95
08:29:44|16474.91
08:29:45|16476.33
08:29:46|16474.78
08:29:47|16475.48
08:29:48|16476.44
08:29:49|16476.88
08:29:51|16476.42
08:29:52|16475.69
08:29:53|16475.57
08:29:54|16475.73
08:29:54|16475.91
08:29:57|16476.12
08:29:58|16476.55
08:29:59|16477.02
08:30:01|16477.97
08:30:01|16477.57
08:30:02|16477.55
08:30:04|16477.89
08:30:06|16478.58
08:30:07|16478.61
08:30:08|16477.88
08:30:09|16477.98
08:30:10|16478.45
08:30:12|16477.49
08:30:13|16478.17
08:30:14|16476.76
08:30:15|16476.91
08:30:17|16476.49
08:30:18|16475.43
08:30:19|16474.98
08:30:19|16474.71
08:30:20|16475.64
08:30:22|16474.8
08:30:23|16474.46
08:30:23|16474.03
08:30:24|16472.96
08:30:25|16473.85
08:30:26|16473.58
08:30:27|16473.68
08:30:29|16472.9
08:30:30|16471.14
08:30:30|16472.73
08:30:31|16473.03
08:30:33|16473.13
08:30:34|16472.61
08:30:34|16473.37
08:30:37|16472.23
08:30:37|16474.49
08:30:38|16474.88
08:30:39|16476.23
08:30:40|16475.34
08:30:41|16475.44
08:30:42|16476.17
08:30:43|16476.17
08:30:44|16478.41
08:30:45|16478.41
08:30:46|16477.89
08:30:47|16477.08
08:30:48|16477.75
08:30:49|16477.9
08:30:50|16478.4
08:30:51|16477.52
08:30:52|16477.49
08:30:53|16477.52
08:30:54|16477.86
08:30:55|16477.37
08:30:57|16478.23
08:30:59|16478.78
08:30:59|16478.85
08:31:01|16477.84
08:31:02|16478.65
08:31:03|16478.44
08:31:05|16478.73
08:31:07|16479.7
08:31:08|16479.49
08:31:09|16479.89
08:31:10|16480.58
08:31:11|16480.56
08:31:12|16479.94
08:31:13|16481.1
08:31:15|16480.05
08:31:16|16479.92
08:31:17|16481.01
08:31:18|16481.45
08:31:19|16483.2
08:31:20|16483.73
08:31:21|16484.21
08:31:22|16484.05
08:31:23|16484.24
08:31:24|16488.97
08:31:26|16488.01
08:31:26|16491.7
08:31:28|16491.58
08:31:29|16490.
08:31:30|16492.13
08:31:31|16494.73
08:31:32|16493.92
08:31:33|16493.51
08:31:34|16491.81
08:31:35|16495.74
08:31:36|16493.57
08:31:37|16492.56
08:31:38|16492.37
08:31:39|16492.48
08:31:40|16491.05
08:31:41|16492.72
08:31:42|16492.25
08:31:43|16500.32
08:31:44|16500.28
08:31:45|16499.07
08:31:46|16498.61
08:31:48|16497.21
08:31:49|16503.45
08:31:50|16521.69
08:31:51|16520.15
08:31:52|16524.71
08:31:53|16525.33
08:31:54|16519.69
08:31:54|16519.72
08:31:56|16521.3
08:31:57|16519.32
08:31:59|16520.87
08:32:00|16520.03
08:32:01|16519.91
08:32:02|16516.97
08:32:03|16520.05
08:32:05|16520.95
08:32:05|16520.48
08:32:06|16519.71
08:32:07|16520.61
08:32:09|16523.3
08:32:10|16523.49
08:32:11|16520.85
08:32:12|16518.56
08:32:13|16516.02
08:32:13|16518.57
08:32:14|16519.39
08:32:16|16517.4
08:32:17|16515.52
08:32:18|16514.01
08:32:19|16515.74
08:32:20|16514.6
08:32:21|16513.94
08:32:22|16512.33
08:32:22|16510.72
08:32:23|16512.44
08:32:25|16509.31
08:32:25|16509.34
08:32:27|16507.18
08:32:27|16508.63
08:32:29|16508.87
08:32:30|16510.72
08:32:31|16512.69
08:32:32|16512.7
08:32:33|16509.5
08:32:34|16513.49
08:32:35|16514.06
08:32:36|16513.22
08:32:37|16511.51
08:32:37|16508.04
08:32:38|16506.1
08:32:40|16506.95
08:32:41|16506.35
08:32:42|16505.76
08:32:43|16505.99
08:32:43|16506.49
08:32:45|16507.48
08:32:46|16504.04
08:32:47|16501.4
08:32:48|16500.02
08:32:49|16500.66
08:32:49|16500.74
08:32:51|16499.76
08:32:52|16497.96
08:32:53|16496.
08:32:53|16494.37
08:32:55|16496.35
08:32:56|16495.6
08:32:57|16495.74
08:32:58|16494.41
08:33:00|16492.41
08:33:00|16492.68
08:33:01|16490.01
08:33:02|16489.43
08:33:03|16488.49
08:33:04|16487.7
08:33:05|16489.54
08:33:07|16490.48
08:33:08|16489.9
08:33:10|16487.69
08:33:10|16487.94
08:33:11|16486.71
08:33:13|16486.48
08:33:14|16485.08
08:33:16|16485.06
08:33:17|16485.99
08:33:18|16486.92
08:33:19|16487.07
08:33:19|16486.52
08:33:21|16486.22
08:33:22|16485.38
08:33:23|16487.5
08:33:23|16488.47
08:33:25|16487.29
08:33:26|16487.7
08:33:27|16487.5
08:33:28|16489.22
08:33:29|16489.05
08:33:31|16485.87
08:33:31|16484.51
08:33:32|16484.38
08:33:33|16483.24
08:33:34|16483.47
08:33:35|16485.35
08:33:36|16485.99
08:33:37|16486.43
08:33:38|16486.27
08:33:39|16486.2
08:33:40|16485.99
08:33:41|16487.43
08:33:42|16487.75
08:33:43|16489.98
08:33:44|16491.88
08:33:45|16491.38
08:33:46|16492.
08:33:48|16494.08
08:33:49|16495.13
08:33:50|16496.01
08:33:51|16496.41
08:33:52|16495.01
08:33:54|16492.31
08:33:54|16492.76
08:33:55|16492.14
08:33:56|16492.19
08:33:57|16493.84
08:33:58|16494.54
08:33:59|16495.2
08:34:00|16494.27
08:34:02|16494.37
08:34:04|16490.88
08:34:04|16491.54
08:34:06|16491.98
08:34:08|16492.66
08:34:08|16492.86
08:34:09|16493.79
08:34:10|16493.96
08:34:11|16493.33
08:34:12|16493.94
08:34:14|16492.46
08:34:15|16491.24
08:34:16|16492.15
08:34:18|16493.04
08:34:18|16492.14
08:34:19|16491.42
08:34:20|16490.2
08:34:21|16497.73
08:34:22|16492.94
08:34:24|16495.33
08:34:25|16496.34
08:34:26|16496.83
08:34:26|16495.86
08:34:27|16497.45
08:34:30|16497.97
08:34:30|16498.77
08:34:31|16502.86
08:34:32|16504.84
08:34:33|16503.96
08:34:34|16507.22
08:34:35|16506.75
08:34:36|16507.26
08:34:37|16508.05
08:34:38|16508.04
08:34:39|16508.29
08:34:40|16509.63
08:34:41|16514.21
08:34:42|16511.07
08:34:43|16512.02
08:34:44|16510.65
08:34:45|16507.99
08:34:47|16504.62
08:34:48|16505.49
08:34:48|16504.48
08:34:50|16503.99
08:34:51|16504.28
08:34:51|16503.13
08:34:53|16503.43
08:34:54|16503.88
08:34:55|16502.69
08:34:55|16501.08
08:34:57|16499.01
08:34:58|16500.69
08:34:59|16500.09
08:35:00|16498.9
08:35:02|16496.61
08:35:02|16496.46
08:35:04|16495.05
08:35:06|16497.58
08:35:07|16497.41
08:35:07|16497.78
08:35:10|16495.85
08:35:10|16495.48
08:35:11|16497.17
08:35:13|16496.8
08:35:14|16497.97
08:35:15|16496.87
08:35:16|16498.27
08:35:17|16498.65
08:35:18|16499.02
08:35:18|16499.57
08:35:20|16498.25
08:35:21|16498.68
08:35:22|16499.54
08:35:23|16498.
08:35:24|16496.89
08:35:25|16496.41
08:35:26|16497.58
08:35:27|16496.34
08:35:28|16497.06
08:35:29|16496.52
08:35:30|16496.7
08:35:31|16496.91
08:35:33|16496.89
08:35:33|16496.88
08:35:34|16498.25
08:35:36|16496.36
08:35:37|16496.46
08:35:38|16495.81
08:35:38|16496.8
08:35:39|16495.52
08:35:41|16494.69
08:35:42|16493.97
08:35:43|16493.25
08:35:44|16492.77
08:35:45|16495.44
08:35:46|16495.76
08:35:47|16495.66
08:35:49|16496.03
08:35:49|16496.59
08:35:50|16496.84
08:35:51|16496.66
08:35:52|16497.35
08:35:54|16496.85
08:35:55|16497.08
08:35:56|16497.22
08:35:56|16495.76
08:35:57|16496.75
08:35:58|16495.39
08:35:59|16494.52
08:36:01|16494.91
08:36:03|16494.48
08:36:04|16495.1
08:36:06|16495.87
08:36:07|16495.69
08:36:08|16494.66
08:36:09|16496.25
08:36:10|16497.08
08:36:11|16496.18
08:36:13|16496.12
08:36:14|16496.12
08:36:15|16496.34
08:36:15|16496.15
08:36:17|16494.96
08:36:18|16495.27
08:36:18|16496.32
08:36:19|16495.02
08:36:20|16493.96
08:36:22|16494.88
08:36:23|16494.45
08:36:24|16495.66
08:36:25|16494.83
08:36:27|16494.3
08:36:28|16494.89
08:36:29|16494.59
08:36:30|16494.32
08:36:31|16494.28
08:36:32|16494.63
08:36:33|16494.39
08:36:33|16492.97
08:36:35|16493.68
08:36:36|16493.42
08:36:37|16494.44
08:36:37|16495.32
08:36:39|16495.89
08:36:40|16494.99
08:36:41|16496.54
08:36:42|16495.57
08:36:43|16495.91
08:36:43|16495.36
08:36:44|16495.51
08:36:45|16492.75
08:36:47|16494.81
08:36:48|16493.36
08:36:49|16494.71
08:36:50|16496.02
08:36:51|16496.86
08:36:52|16498.35
08:36:53|16499.8
08:36:54|16498.07
08:36:55|16498.05
08:36:56|16497.2
08:36:57|16497.35
08:36:58|16498.49
08:36:59|16497.31
08:37:00|16497.75
08:37:01|16497.05
08:37:02|16497.18
08:37:04|16495.62
08:37:05|16498.54
08:37:06|16498.1
08:37:08|16497.25
08:37:09|16499.36
08:37:10|16499.1
08:37:12|16499.03
08:37:13|16499.32
08:37:15|16499.
08:37:16|16499.87
08:37:17|16499.44
08:37:18|16500.76
08:37:19|16500.87
08:37:20|16501.15
08:37:20|16499.29
08:37:22|16499.47
08:37:23|16499.87
08:37:24|16498.5
08:37:25|16499.84
08:37:27|16499.78
08:37:27|16499.73
08:37:28|16499.47
08:37:29|16499.37
08:37:30|16499.47
08:37:31|16499.43
08:37:32|16498.65
08:37:33|16499.18
08:37:34|16503.19
08:37:36|16503.81
08:37:38|16504.78
08:37:39|16504.55
08:37:40|16506.57
08:37:40|16507.17
08:37:42|16506.4
08:37:42|16504.97
08:37:43|16507.86
08:37:45|16507.31
08:37:46|16507.6
08:37:46|16508.08
08:37:48|16507.35
08:37:48|16504.68
08:37:50|16504.44
08:37:51|16502.11
08:37:51|16502.54
08:37:53|16502.33
08:37:53|16499.45
08:37:55|16499.
08:37:56|16498.22
08:37:57|16497.7
08:37:58|16497.94
08:37:59|16498.45
08:38:00|16499.16
08:38:00|16499.26
08:38:02|16498.36
08:38:03|16497.78
08:38:05|16495.91
08:38:07|16496.95
08:38:08|16497.58
08:38:09|16499.18
08:38:10|16499.11
08:38:12|16501.55
08:38:13|16500.65
08:38:14|16501.
08:38:15|16499.85
08:38:16|16499.51
08:38:17|16500.38
08:38:18|16500.49
08:38:19|16501.22
08:38:20|16500.
08:38:21|16500.7
08:38:22|16500.19
08:38:23|16499.62
08:38:24|16501.26
08:38:25|16500.51
08:38:26|16504.77
08:38:27|16505.95
08:38:28|16505.61
08:38:29|16506.29
08:38:30|16506.24
08:38:31|16505.63
08:38:32|16504.85
08:38:33|16504.22
08:38:34|16505.27
08:38:35|16505.93
08:38:36|16505.15
08:38:37|16507.69
08:38:38|16506.23
08:38:39|16507.62
08:38:40|16507.35
08:38:41|16508.83
08:38:42|16508.49
08:38:43|16508.09
08:38:44|16505.
08:38:45|16504.9
08:38:46|16503.84
08:38:47|16504.43
08:38:48|16503.8
08:38:49|16504.61
08:38:50|16504.11
08:38:51|16503.14
08:38:52|16502.88
08:38:53|16503.3
08:38:54|16504.08
08:38:55|16504.79
08:38:56|16505.65
08:38:57|16505.85
08:38:59|16507.32
08:39:00|16507.02
08:39:01|16506.78
08:39:02|16502.69
08:39:03|16501.69
08:39:04|16501.34
08:39:06|16503.74
08:39:07|16504.53
08:39:08|16504.16
08:39:10|16504.03
08:39:12|16502.71
08:39:12|16502.66
08:39:14|16503.08
08:39:14|16503.49
08:39:16|16501.13
08:39:17|16501.14
08:39:18|16501.13
08:39:19|16501.34
08:39:20|16501.39
08:39:20|16501.14
08:39:22|16498.33
08:39:22|16498.48
08:39:23|16499.07
08:39:25|16499.48
08:39:26|16498.17
08:39:27|16498.96
08:39:28|16499.69
08:39:29|16499.06
08:39:29|16498.39
08:39:31|16498.74
08:39:32|16499.53
08:39:33|16498.51
08:39:34|16497.87
08:39:35|16498.38
08:39:36|16498.71
08:39:36|16499.86
08:39:38|16499.3
08:39:39|16498.73
08:39:40|16497.95
08:39:40|16498.16
08:39:42|16497.8
08:39:42|16499.
08:39:44|16498.36
08:39:44|16499.22
08:39:46|16498.38
08:39:46|16498.54
08:39:48|16498.19
08:39:48|16497.66
08:39:50|16497.01
08:39:50|16496.6
08:39:52|16497.2
08:39:54|16496.93
08:39:54|16499.
08:39:55|16498.59
08:39:57|16498.88
08:39:58|16498.85
08:39:59|16498.73
08:40:00|16500.25
08:40:01|16502.45
08:40:02|16501.73
08:40:03|16500.8
08:40:04|16501.75
08:40:06|16502.66
08:40:07|16503.87
08:40:09|16503.79
08:40:10|16503.7
08:40:12|16500.65
08:40:12|16498.77
08:40:14|16498.05
08:40:15|16498.09
08:40:16|16497.83
08:40:18|16496.1
08:40:18|16495.82
08:40:19|16496.33
08:40:21|16497.14
08:40:21|16497.6
08:40:23|16497.9
08:40:23|16497.4
08:40:25|16497.4
08:40:26|16495.94
08:40:27|16506.13
08:40:28|16505.
08:40:28|16504.39
08:40:29|16504.63
08:40:31|16504.34
08:40:32|16503.52
08:40:33|16503.62
08:40:34|16505.15
08:40:35|16505.24
08:40:36|16505.37
08:40:37|16505.23
08:40:38|16504.03
08:40:39|16504.38
08:40:40|16504.27
08:40:41|16507.
08:40:42|16506.48
08:40:43|16506.07
08:40:44|16504.78
08:40:45|16504.27
08:40:46|16505.74
08:40:47|16505.42
08:40:48|16505.05
08:40:49|16505.06
08:40:50|16503.36
08:40:51|16504.4
08:40:52|16505.1
08:40:54|16504.77
08:40:54|16504.41
08:40:56|16504.4
08:40:57|16504.31
08:40:57|16504.43
08:40:59|16505.17
08:41:00|16506.17
08:41:01|16505.7
08:41:02|16505.73
08:41:03|16505.28
08:41:04|16505.7
08:41:05|16506.89
08:41:06|16507.24
08:41:08|16506.7
08:41:08|16507.24
08:41:10|16505.08
08:41:11|16506.66
08:41:13|16506.88
08:41:13|16506.79
08:41:15|16507.01
08:41:16|16506.64
08:41:17|16507.11
08:41:18|16507.21
08:41:19|16506.34
08:41:20|16506.3
08:41:21|16506.77
08:41:23|16505.76
08:41:24|16505.82
08:41:24|16505.07
08:41:26|16504.73
08:41:27|16505.24
08:41:28|16506.42
08:41:29|16505.48
08:41:29|16504.81
08:41:30|16509.95
08:41:31|16510.01
08:41:33|16509.45
08:41:33|16508.67
08:41:35|16509.32
08:41:35|16509.63
08:41:36|16508.23
08:41:37|16507.08
08:41:38|16506.49
08:41:40|16506.17
08:41:41|16504.55
08:41:42|16504.22
08:41:43|16509.3
08:41:44|16509.99
08:41:45|16509.06
08:41:46|16509.72
08:41:47|16510.11
08:41:48|16508.2
08:41:50|16506.9
08:41:50|16509.21
08:41:52|16509.56
08:41:52|16509.66
08:41:54|16508.78
08:41:55|16507.92
08:41:55|16509.28
08:41:57|16512.72
08:41:58|16515.4
08:41:59|16515.22
08:42:00|16520.19
08:42:01|16517.62
08:42:01|16516.18
08:42:02|16516.8
08:42:03|16515.28
08:42:04|16513.88
08:42:05|16512.59
08:42:08|16514.48
08:42:08|16514.38
08:42:10|16517.15
08:42:12|16515.71
08:42:13|16516.57
08:42:14|16517.78
08:42:15|16517.78
08:42:17|16518.42
08:42:18|16518.22
08:42:19|16520.27
08:42:20|16521.52
08:42:21|16522.46
08:42:22|16523.16
08:42:23|16522.32
08:42:24|16523.08
08:42:25|16520.06
08:42:26|16520.07
08:42:27|16518.84
08:42:27|16517.68
08:42:29|16517.56
08:42:30|16515.32
08:42:30|16515.88
08:42:32|16515.73
08:42:32|16515.85
08:42:34|16515.23
08:42:35|16515.57
08:42:36|16515.04
08:42:37|16515.09
08:42:37|16514.37
08:42:39|16513.95
08:42:40|16513.73
08:42:40|16514.35
08:42:41|16515.23
08:42:43|16516.19
08:42:44|16515.72
08:42:45|16515.35
08:42:46|16515.31
08:42:47|16515.29
08:42:48|16515.71
08:42:49|16514.76
08:42:49|16515.41
08:42:51|16515.97
08:42:51|16514.72
08:42:52|16513.58
08:42:54|16514.33
08:42:55|16515.09
08:42:56|16515.96
08:42:57|16515.43
08:42:58|16515.83
08:42:59|16515.7
08:43:00|16516.41
08:43:01|16513.25
08:43:02|16513.67
08:43:03|16512.7
08:43:04|16513.68
08:43:05|16515.43
08:43:06|16515.37
08:43:07|16515.39
08:43:08|16515.68
08:43:10|16515.52
08:43:11|16515.56
08:43:12|16514.21
08:43:14|16518.13
08:43:15|16517.68
08:43:15|16517.67
08:43:17|16517.84
08:43:18|16518.67
08:43:19|16518.17
08:43:19|16517.98
08:43:21|16518.69
08:43:22|16516.99
08:43:22|16518.61
08:43:24|16518.37
08:43:25|16518.1
08:43:26|16518.06
08:43:27|16519.96
08:43:27|16519.81
08:43:29|16520.23
08:43:30|16520.
08:43:31|16519.46
08:43:32|16519.29
08:43:33|16518.59
08:43:34|16519.35
08:43:35|16518.72
08:43:35|16516.97
08:43:37|16516.98
08:43:39|16515.63
08:43:39|16515.62
08:43:40|16515.81
08:43:41|16515.84
08:43:42|16515.99
08:43:43|16515.68
08:43:44|16515.12
08:43:45|16514.4
08:43:46|16514.02
08:43:47|16514.97
08:43:48|16515.59
08:43:49|16515.89
08:43:50|16516.35
08:43:51|16515.97
08:43:52|16514.84
08:43:53|16514.94
08:43:54|16514.79
08:43:55|16514.88
08:43:57|16514.59
08:43:57|16514.55
08:43:58|16514.18
08:43:59|16514.84
08:44:00|16514.1
08:44:01|16514.75
08:44:02|16514.67
08:44:03|16514.97
08:44:04|16514.38
08:44:05|16514.6
08:44:06|16514.61
08:44:08|16514.33
08:44:08|16513.31
08:44:11|16513.49
08:44:12|16513.8
08:44:14|16513.43
08:44:14|16513.41
08:44:15|16514.62
08:44:16|16514.3
08:44:17|16514.58
08:44:19|16514.72
08:44:20|16514.38
08:44:22|16520.87
08:44:23|16520.39
08:44:23|16519.28
08:44:25|16518.51
08:44:26|16518.42
08:44:28|16518.61
08:44:29|16519.24
08:44:31|16520.19
08:44:31|16521.17
08:44:32|16519.13
08:44:33|16520.51
08:44:34|16519.88
08:44:35|16520.33
08:44:36|16520.79
08:44:37|16521.18
08:44:38|16521.28
08:44:39|16521.53
08:44:40|16520.4
08:44:42|16520.23
08:44:42|16520.58
08:44:43|16523.93
08:44:45|16525.6
08:44:46|16526.03
08:44:46|16525.91
08:44:48|16525.31
08:44:50|16526.03
08:44:50|16525.11
08:44:51|16526.08
08:44:52|16526.34
08:44:54|16526.07
08:44:54|16526.27
08:44:55|16524.35
08:44:56|16523.39
08:44:57|16523.78
08:44:58|16521.66
08:44:59|16520.73
08:45:00|16520.19
08:45:02|16520.02
08:45:03|16520.89
08:45:04|16524.2
08:45:05|16523.39
08:45:05|16524.12
08:45:07|16525.12
08:45:08|16525.16
08:45:09|16526.2
08:45:10|16526.12
08:45:11|16525.79
08:45:13|16526.08
08:45:13|16525.74
08:45:15|16526.5
08:45:16|16531.
08:45:17|16535.7
08:45:18|16535.63
08:45:19|16533.58
08:45:20|16530.01
08:45:21|16529.13
08:45:23|16526.16
08:45:24|16527.27
08:45:25|16526.98
08:45:27|16525.12
08:45:27|16523.29
08:45:28|16523.51
08:45:29|16524.17
08:45:30|16524.91
08:45:31|16524.23
08:45:32|16523.46
08:45:33|16522.36
08:45:34|16519.82
08:45:35|16517.99
08:45:36|16515.77
08:45:37|16517.34
08:45:39|16519.08
08:45:40|16517.26
08:45:41|16515.87
08:45:42|16515.47
08:45:43|16516.55
08:45:45|16512.86
08:45:45|16512.84
08:45:46|16512.6
08:45:47|16512.7
08:45:48|16510.94
08:45:49|16511.72
08:45:50|16512.39
08:45:51|16510.39
08:45:52|16511.6
08:45:54|16511.32
08:45:54|16512.75
08:45:55|16509.94
08:45:56|16508.65
08:45:57|16509.86
08:45:58|16509.88
08:46:00|16509.69
08:46:00|16509.53
08:46:01|16508.3
08:46:02|16508.11
08:46:03|16504.75
08:46:04|16504.13
08:46:05|16504.46
08:46:06|16504.94
08:46:07|16505.61
08:46:08|16505.15
08:46:09|16504.71
08:46:10|16505.86
08:46:11|16506.45
08:46:13|16506.62
08:46:14|16507.38
08:46:16|16504.69
08:46:17|16507.23
08:46:18|16505.1
08:46:19|16505.23
08:46:20|16504.35
08:46:21|16505.2
08:46:23|16503.5
08:46:24|16503.01
08:46:25|16502.
08:46:26|16502.42
08:46:27|16502.96
08:46:28|16502.53
08:46:29|16504.04
08:46:31|16504.96
08:46:32|16505.52
08:46:33|16504.45
08:46:34|16502.86
08:46:35|16504.61
08:46:35|16503.4
08:46:37|16503.41
08:46:38|16502.43
08:46:39|16503.05
08:46:40|16505.16
08:46:40|16503.6
08:46:41|16502.09
08:46:43|16501.14
08:46:43|16501.03
08:46:45|16500.82
08:46:46|16499.45
08:46:47|16499.8
08:46:48|16499.2
08:46:48|16499.16
08:46:50|16497.91
08:46:51|16497.09
08:46:51|16500.03
08:46:53|16500.2
08:46:55|16499.88
08:46:55|16499.12
08:46:56|16498.04
08:46:57|16498.95
08:46:58|16498.14
08:46:59|16496.03
08:47:00|16496.77
08:47:01|16497.56
08:47:02|16497.33
08:47:03|16497.08
08:47:04|16498.78
08:47:05|16500.68
08:47:06|16500.51
08:47:07|16502.3
08:47:08|16500.51
08:47:09|16501.66
08:47:11|16502.17
08:47:11|16505.59
08:47:13|16503.99
08:47:15|16503.47
08:47:16|16501.91
08:47:17|16503.84
08:47:18|16503.75
08:47:19|16502.36
08:47:20|16501.54
08:47:21|16501.36
08:47:22|16501.06
08:47:23|16500.98
08:47:24|16501.63
08:47:26|16500.89
08:47:26|16501.14
08:47:28|16499.71
08:47:28|16499.85
08:47:29|16499.17
08:47:31|16498.95
08:47:32|16499.11
08:47:32|16500.46
08:47:33|16501.85
08:47:34|16502.06
08:47:36|16501.25
08:47:36|16501.27
08:47:38|16503.3
08:47:39|16502.91
08:47:40|16503.28
08:47:41|16503.63
08:47:42|16503.91
08:47:43|16502.21
08:47:44|16503.17
08:47:45|16502.
08:47:45|16500.34
08:47:47|16500.32
08:47:48|16500.67
08:47:50|16500.
08:47:50|16500.53
08:47:51|16497.67
08:47:52|16498.05
08:47:53|16497.55
08:47:54|16498.87
08:47:55|16498.13
08:47:56|16498.57
08:47:57|16498.15
08:47:58|16496.71
08:47:59|16496.7
08:48:00|16497.49
08:48:01|16497.17
08:48:02|16497.44
08:48:03|16496.
08:48:04|16496.97
08:48:05|16496.09
08:48:06|16496.03
08:48:07|16496.38
08:48:09|16499.87
08:48:10|16499.61
08:48:12|16499.7
08:48:12|16499.75
08:48:13|16499.1
08:48:15|16498.07
08:48:15|16497.66
08:48:17|16496.74
08:48:18|16497.32
08:48:19|16496.92
08:48:20|16496.33
08:48:22|16497.01
08:48:23|16496.82
08:48:24|16496.3
08:48:25|16497.02
08:48:26|16497.62
08:48:27|16498.03
08:48:28|16498.9
08:48:29|16498.47
08:48:31|16497.64
08:48:32|16497.81
08:48:33|16498.5
08:48:33|16497.77
08:48:34|16500.69
08:48:36|16501.74
08:48:38|16502.48
08:48:39|16501.01
08:48:40|16499.57
08:48:41|16499.22
08:48:42|16499.2
08:48:43|16499.48
08:48:44|16499.56
08:48:45|16500.08
08:48:46|16500.29
08:48:47|16500.51
08:48:48|16499.5
08:48:49|16500.68
08:48:50|16500.36
08:48:51|16499.49
08:48:52|16499.79
08:48:53|16499.5
08:48:54|16498.18
08:48:55|16498.6
08:48:56|16499.14
08:48:57|16499.63
08:48:58|16500.97
08:49:00|16501.02
08:49:00|16501.42
08:49:01|16501.51
08:49:02|16503.1
08:49:03|16503.21
08:49:04|16502.69
08:49:05|16503.2
08:49:06|16502.11
08:49:07|16501.41
08:49:08|16501.14
08:49:10|16501.49
08:49:12|16501.46
08:49:12|16501.72
08:49:13|16503.15
08:49:15|16504.11
08:49:16|16503.41
08:49:18|16503.03
08:49:19|16503.51
08:49:20|16503.93
08:49:21|16502.97
08:49:22|16502.77
08:49:23|16502.45
08:49:24|16502.12
08:49:25|16502.3
08:49:26|16502.91
08:49:27|16502.6
08:49:28|16502.06
08:49:29|16502.87
08:49:30|16502.43
08:49:31|16501.78
08:49:32|16501.86
08:49:34|16502.88
08:49:35|16502.95
08:49:37|16506.39
08:49:37|16506.66
08:49:38|16505.79
08:49:39|16505.06
08:49:40|16505.37
08:49:41|16504.53
08:49:42|16505.2
08:49:43|16506.84
08:49:44|16506.3
08:49:46|16506.34
08:49:46|16506.11
08:49:47|16506.4
08:49:48|16506.99
08:49:49|16507.67
08:49:50|16507.03
08:49:52|16506.93
08:49:52|16506.73
08:49:53|16507.91
08:49:54|16507.02
08:49:55|16506.73
08:49:56|16505.86
08:49:57|16505.74
08:49:58|16506.19
08:49:59|16505.52
08:50:00|16506.98
08:50:01|16506.98
08:50:02|16505.55
08:50:04|16511.59
08:50:04|16513.27
08:50:05|16515.7
08:50:07|16516.49
08:50:08|16514.27
08:50:09|16512.35
08:50:09|16514.41
08:50:10|16515.17
08:50:11|16514.63
08:50:13|16513.45
08:50:13|16513.76
08:50:15|16513.41
08:50:16|16513.31
08:50:17|16513.36
08:50:19|16511.05
08:50:20|16509.74
08:50:22|16511.89
08:50:22|16511.89
08:50:24|16511.8
08:50:25|16511.65
08:50:25|16512.01
08:50:26|16511.75
08:50:27|16511.79
08:50:28|16511.72
08:50:29|16511.86
08:50:31|16509.81
08:50:33|16509.82
08:50:34|16510.95
08:50:35|16509.93
08:50:36|16511.66
08:50:37|16512.05
08:50:38|16512.59
08:50:39|16511.72
08:50:40|16510.88
08:50:41|16510.16
08:50:42|16509.42
08:50:43|16510.21
08:50:44|16509.08
08:50:46|16509.76
08:50:46|16510.03
08:50:48|16510.28
08:50:49|16510.32
08:50:49|16511.11
08:50:51|16512.81
08:50:52|16511.28
08:50:54|16511.15
08:50:54|16511.43
08:50:56|16510.22
08:50:57|16511.55
08:50:58|16512.06
08:50:58|16511.65
08:51:00|16512.42
08:51:00|16512.82
08:51:01|16511.77
08:51:02|16512.3
08:51:04|16511.
08:51:05|16512.1
08:51:06|16512.32
08:51:07|16513.81
08:51:08|16515.2
08:51:09|16515.57
08:51:10|16516.28
08:51:11|16513.98
08:51:12|16514.69
08:51:13|16515.22
08:51:14|16515.41
08:51:15|16519.39
08:51:16|16520.17
08:51:18|16528.58
08:51:19|16543.3
08:51:21|16536.35
08:51:22|16533.26
08:51:23|16532.5
08:51:24|16535.15
08:51:25|16534.19
08:51:26|16539.24
08:51:27|16538.58
08:51:28|16534.81
08:51:29|16532.94
08:51:31|16529.23
08:51:32|16522.04
08:51:33|16524.31
08:51:34|16522.68
08:51:36|16523.41
08:51:36|16523.34
08:51:37|16524.57
08:51:39|16524.58
08:51:39|16525.1
08:51:40|16523.83
08:51:42|16524.21
08:51:43|16524.21
08:51:44|16525.97
08:51:45|16528.54
08:51:46|16530.79
08:51:47|16532.59
08:51:48|16530.99
08:51:49|16529.54
08:51:50|16529.29
08:51:51|16532.28
08:51:52|16532.15
08:51:53|16533.56
08:51:55|16532.9
08:51:55|16532.5
08:51:57|16532.94
08:51:58|16531.65
08:51:59|16529.88
08:52:00|16526.54
08:52:00|16527.44
08:52:02|16527.36
08:52:02|16532.25
08:52:04|16531.45
08:52:05|16532.16
08:52:05|16531.76
08:52:07|16530.37
08:52:08|16528.59
08:52:09|16528.1
08:52:09|16528.4
08:52:11|16530.53
08:52:12|16531.6
08:52:13|16531.1
08:52:14|16533.62
08:52:15|16532.55
08:52:16|16529.86
08:52:18|16531.69
08:52:19|16533.16
08:52:20|16529.64
08:52:21|16529.48
08:52:22|16532.42
08:52:23|16532.
08:52:25|16533.82
08:52:27|16536.52
08:52:27|16535.73
08:52:28|16533.72
08:52:29|16533.27
08:52:30|16533.68
08:52:31|16533.12
08:52:32|16531.94
08:52:33|16533.66
08:52:34|16533.7
08:52:35|16534.71
08:52:36|16535.1
08:52:38|16534.39
08:52:39|16532.95
08:52:40|16532.9
08:52:41|16529.8
08:52:42|16528.65
08:52:43|16527.59
08:52:44|16526.25
08:52:45|16524.73
08:52:46|16523.73
08:52:47|16521.73
08:52:49|16522.74
08:52:50|16520.48
08:52:51|16521.51
08:52:52|16522.01
08:52:53|16523.45
08:52:54|16523.15
08:52:55|16523.38
08:52:56|16524.
08:52:57|16527.06
08:52:57|16527.2
08:52:59|16527.41
08:53:00|16527.56
08:53:00|16524.52
08:53:02|16524.55
08:53:04|16526.79
08:53:04|16526.6
08:53:05|16525.87
08:53:06|16523.84
08:53:07|16523.27
08:53:08|16524.15
08:53:09|16525.91
08:53:10|16526.45
08:53:11|16525.85
08:53:12|16524.67
08:53:13|16524.92
08:53:14|16523.21
08:53:15|16523.29
08:53:16|16522.41
08:53:17|16521.31
08:53:19|16521.39
08:53:21|16520.14
08:53:21|16520.56
08:53:22|16521.97
08:53:24|16520.45
08:53:25|16519.41
08:53:27|16520.03
08:53:28|16520.05
08:53:29|16519.88
08:53:30|16519.59
08:53:31|16518.87
08:53:33|16518.42
08:53:33|16517.96
08:53:34|16517.23
08:53:35|16517.78
08:53:36|16518.14
08:53:37|16518.18
08:53:38|16518.96
08:53:39|16520.08
08:53:40|16519.01
08:53:41|16519.89
08:53:43|16519.66
08:53:44|16519.72
08:53:45|16518.98
08:53:46|16518.18
08:53:48|16517.81
08:53:48|16517.73
08:53:49|16517.14
08:53:50|16516.43
08:53:51|16516.5
08:53:52|16517.23
08:53:53|16516.56
08:53:54|16516.76
08:53:55|16517.4
08:53:56|16517.95
08:53:57|16518.08
08:53:59|16517.97
08:54:00|16518.52
08:54:01|16519.48
08:54:02|16519.96
08:54:03|16520.27
08:54:04|16522.05
08:54:05|16519.75
08:54:06|16520.32
08:54:07|16522.16
08:54:07|16518.35
08:54:08|16517.64
08:54:10|16517.8
08:54:11|16517.55
08:54:12|16516.33
08:54:13|16514.52
08:54:14|16515.11
08:54:15|16515.19
08:54:16|16516.37
08:54:17|16517.52
08:54:18|16517.92
08:54:18|16518.41
08:54:20|16519.68
08:54:20|16519.6
08:54:22|16519.99
08:54:24|16520.02
08:54:24|16519.18
08:54:26|16517.35
08:54:27|16508.07
08:54:27|16508.03
08:54:29|16507.96
08:54:30|16506.04
08:54:31|16505.77
08:54:32|16505.13
08:54:33|16503.89
08:54:33|16504.46
08:54:35|16503.13
08:54:37|16502.35
08:54:38|16503.22
08:54:39|16503.06
08:54:41|16503.5
08:54:41|16503.94
08:54:42|16502.2
08:54:43|16502.54
08:54:44|16501.65
08:54:45|16500.95
08:54:46|16501.46
08:54:47|16502.34
08:54:48|16502.2
08:54:49|16502.49
08:54:50|16502.83
08:54:51|16501.86
08:54:52|16502.49
08:54:55|16502.95
08:54:55|16502.74
08:54:56|16503.68
08:54:57|16502.93
08:54:58|16502.72
08:54:59|16502.87
08:55:00|16501.8
08:55:02|16501.65
08:55:03|16501.43
08:55:05|16501.5
08:55:05|16501.99
08:55:06|16501.75
08:55:07|16501.37
08:55:09|16500.64
08:55:09|16500.59
08:55:11|16500.96
08:55:11|16499.8
08:55:13|16499.97
08:55:14|16499.87
08:55:14|16499.2
08:55:16|16498.29
08:55:16|16499.87
08:55:18|16498.5
08:55:18|16497.78
08:55:20|16497.48
08:55:21|16498.9
08:55:22|16497.83
08:55:22|16498.42
08:55:24|16497.
08:55:24|16497.33
08:55:26|16496.16
08:55:27|16496.79
08:55:28|16497.09
08:55:29|16498.25
08:55:30|16497.77
08:55:31|16498.03
08:55:32|16496.42
08:55:32|16497.05
08:55:34|16496.02
08:55:34|16496.75
08:55:35|16497.03
08:55:37|16499.26
08:55:39|16497.33
08:55:40|16498.68
08:55:40|16501.
08:55:41|16501.98
08:55:43|16501.45
08:55:44|16502.07
08:55:44|16501.08
08:55:45|16499.58
08:55:46|16499.22
08:55:48|16498.25
08:55:48|16499.98
08:55:49|16497.47
08:55:51|16500.16
08:55:51|16500.43
08:55:53|16498.54
08:55:53|16499.65
08:55:54|16499.94
08:55:55|16500.55
08:55:57|16501.39
08:55:58|16499.96
08:55:59|16502.3
08:55:59|16501.12
08:56:00|16502.72
08:56:01|16503.15
08:56:03|16503.1
08:56:04|16503.73
08:56:04|16502.75
08:56:06|16503.16
08:56:07|16490.94
08:56:09|16494.86
08:56:10|16498.03
08:56:11|16496.78
08:56:12|16497.27
08:56:13|16498.91
08:56:14|16497.93
08:56:15|16498.01
08:56:16|16497.87
08:56:17|16497.67
08:56:18|16497.03
08:56:19|16498.74
08:56:20|16500.33
08:56:22|16501.94
08:56:22|16502.52
08:56:24|16501.77
08:56:26|16499.65
08:56:27|16499.46
08:56:28|16499.99
08:56:30|16499.91
08:56:32|16499.59
08:56:33|16499.08
08:56:34|16501.46
08:56:36|16500.88
08:56:37|16501.09
08:56:38|16501.08
08:56:39|16499.44
08:56:40|16499.31
08:56:41|16498.73
08:56:42|16498.16
08:56:44|16498.84
08:56:45|16499.18
08:56:45|16499.22
08:56:47|16499.19
08:56:48|16498.7
08:56:49|16497.88
08:56:50|16499.47
08:56:52|16501.45
08:56:54|16502.32
08:56:54|16502.69
08:56:55|16502.87
08:56:56|16502.23
08:56:57|16501.94
08:56:58|16502.25
08:56:59|16502.16
08:57:00|16502.99
08:57:01|16501.66
08:57:02|16501.56
08:57:03|16501.45
08:57:05|16502.08
08:57:05|16502.29
08:57:07|16501.82
08:57:08|16501.21
08:57:09|16500.91
08:57:10|16501.85
08:57:11|16501.44
08:57:12|16499.68
08:57:12|16499.4
08:57:14|16499.58
08:57:15|16498.39
08:57:16|16498.45
08:57:17|16498.3
08:57:18|16498.39
08:57:18|16499.36
08:57:20|16499.43
08:57:20|16500.46
08:57:21|16500.19
08:57:22|16501.65
08:57:25|16502.77
08:57:26|16502.05
08:57:28|16500.73
08:57:28|16500.83
08:57:29|16500.63
08:57:30|16500.22
08:57:32|16500.09
08:57:34|16499.73
08:57:35|16499.46
08:57:36|16498.51
08:57:36|16499.48
08:57:38|16499.51
08:57:40|16499.85
08:57:40|16499.53
08:57:41|16500.34
08:57:43|16500.37
08:57:44|16499.23
08:57:46|16499.45
08:57:47|16499.11
08:57:47|16499.17
08:57:49|16499.81
08:57:50|16499.81
08:57:51|16499.08
08:57:52|16499.42
08:57:53|16499.79
08:57:54|16500.85
08:57:56|16500.77
08:57:56|16500.67
08:57:57|16500.66
08:57:58|16500.87
08:57:59|16501.25
08:58:00|16501.9
08:58:01|16501.43
08:58:02|16501.99
08:58:03|16501.54
08:58:04|16501.86
08:58:06|16500.23
08:58:06|16499.92
08:58:08|16499.9
08:58:09|16499.72
08:58:10|16499.99
08:58:11|16499.98
08:58:12|16500.21
08:58:13|16500.
08:58:14|16500.08
08:58:15|16499.82
08:58:16|16499.19
08:58:17|16499.81
08:58:18|16499.29
08:58:18|16497.03
08:58:20|16499.08
08:58:21|16500.69
08:58:22|16501.71
08:58:23|16501.88
08:58:24|16502.4
08:58:26|16502.39
08:58:27|16501.45
08:58:29|16501.99
08:58:29|16501.89
08:58:30|16501.28
08:58:32|16501.98
08:58:33|16501.58
08:58:35|16500.12
08:58:35|16500.31
08:58:36|16498.85
08:58:37|16499.63
08:58:39|16498.97
08:58:40|16498.32
08:58:41|16498.35
08:58:42|16501.2
08:58:43|16499.36
08:58:44|16499.07
08:58:45|16499.12
08:58:46|16498.98
08:58:47|16498.16
08:58:48|16497.93
08:58:49|16497.87
08:58:50|16498.43
08:58:51|16498.69
08:58:52|16498.53
08:58:53|16499.32
08:58:54|16498.96
08:58:55|16498.85
08:58:56|16498.18
08:58:57|16498.04
08:58:58|16498.36
08:58:59|16498.57
08:59:00|16500.69
08:59:02|16500.43
08:59:02|16500.9
08:59:03|16501.4
08:59:05|16501.57
08:59:05|16500.67
08:59:08|16501.73
08:59:08|16502.5
08:59:09|16501.65
08:59:10|16501.22
08:59:12|16501.64
08:59:13|16502.41
08:59:14|16502.28
08:59:15|16501.3
08:59:15|16501.08
08:59:16|16501.54
08:59:18|16501.11
08:59:19|16501.08
08:59:20|16500.11
08:59:20|16500.48
08:59:22|16500.68
08:59:22|16501.07
08:59:24|16501.05
08:59:24|16501.73
08:59:26|16500.91
08:59:27|16500.74
08:59:27|16500.3
08:59:30|16499.97
08:59:30|16500.06
08:59:31|16500.04
08:59:33|16500.52
08:59:34|16500.36
08:59:36|16499.44
08:59:36|16499.71
08:59:37|16499.1
08:59:38|16499.86
08:59:39|16499.34
08:59:40|16499.43
08:59:41|16498.35
08:59:42|16498.98
08:59:43|16499.52
08:59:44|16499.14
08:59:46|16498.98
08:59:47|16498.98
08:59:48|16498.62
08:59:49|16498.
08:59:50|16498.84
08:59:52|16498.07
08:59:53|16498.45
08:59:54|16497.73
08:59:56|16497.67
08:59:56|16497.93
08:59:57|16497.71
08:59:59|16498.78
09:00:00|16498.04
09:00:00|16496.64
09:00:01|16499.63
09:00:03|16499.97
09:00:04|16499.48
09:00:06|16499.13
09:00:06|16500.04
09:00:08|16500.14
09:00:09|16499.25
09:00:10|16500.26
09:00:11|16499.87
09:00:13|16499.61
09:00:14|16499.93
09:00:14|16499.14
09:00:15|16497.49
09:00:17|16497.44
09:00:18|16496.9
09:00:19|16497.99
09:00:20|16497.95
09:00:21|16497.05
09:00:21|16497.5
09:00:23|16497.
09:00:24|16496.78
09:00:24|16497.56
09:00:26|16497.84
09:00:27|16497.74
09:00:28|16496.66
09:00:29|16499.85
09:00:31|16500.53
09:00:32|16500.16
09:00:34|16501.33
09:00:35|16499.84
09:00:36|16499.96
09:00:37|16500.4
09:00:39|16500.91
09:00:40|16500.21
09:00:41|16499.68
09:00:43|16500.18
09:00:43|16500.43
09:00:44|16501.38
09:00:46|16501.25
09:00:47|16502.55
09:00:48|16501.8
09:00:49|16501.42
09:00:50|16502.33
09:00:51|16503.
09:00:52|16502.38
09:00:53|16502.25
09:00:54|16501.4
09:00:55|16502.03
09:00:56|16502.26
09:00:57|16501.2
09:00:58|16502.02
09:00:59|16502.13
09:01:00|16502.02
09:01:01|16500.63
09:01:02|16500.53
09:01:03|16500.97
09:01:04|16501.88
09:01:05|16501.43
09:01:06|16501.5
09:01:07|16500.54
09:01:08|16502.97
09:01:10|16506.
09:01:10|16504.97
09:01:11|16503.15
09:01:12|16502.79
09:01:13|16502.92
09:01:14|16504.08
09:01:15|16503.93
09:01:16|16501.88
09:01:17|16501.19
09:01:18|16502.07
09:01:19|16502.64
09:01:20|16500.12
09:01:22|16501.9
09:01:22|16500.95
09:01:24|16500.68
09:01:25|16500.01
09:01:26|16501.06
09:01:28|16501.48
09:01:29|16501.46
09:01:31|16501.07
09:01:33|16500.38
09:01:34|16500.12
09:01:36|16498.84
09:01:37|16498.65
09:01:38|16498.04
09:01:39|16498.7
09:01:39|16499.59
09:01:41|16498.48
09:01:42|16498.49
09:01:43|16498.25
09:01:44|16499.28
09:01:45|16499.27
09:01:46|16499.51
09:01:47|16499.21
09:01:48|16498.13
09:01:49|16497.39
09:01:51|16496.35
09:01:51|16497.85
09:01:52|16496.72
09:01:53|16496.72
09:01:54|16497.34
09:01:55|16497.07
09:01:56|16496.85
09:01:57|16497.39
09:01:58|16496.66
09:02:00|16495.
09:02:01|16495.23
09:02:02|16494.51
09:02:03|16494.53
09:02:04|16495.31
09:02:05|16494.19
09:02:07|16494.53
09:02:07|16494.65
09:02:08|16493.59
09:02:09|16493.39
09:02:10|16493.69
09:02:11|16493.97
09:02:12|16493.99
09:02:14|16493.9
09:02:15|16493.6
09:02:15|16493.
09:02:16|16493.18
09:02:17|16492.24
09:02:19|16492.48
09:02:19|16492.41
09:02:21|16492.67
09:02:22|16492.96
09:02:22|16492.12
09:02:24|16491.05
09:02:25|16491.52
09:02:26|16492.53
09:02:27|16491.46
09:02:28|16491.14
09:02:29|16490.27
09:02:30|16490.51
09:02:32|16490.66
09:02:33|16491.06
09:02:34|16490.2
09:02:35|16490.84
09:02:36|16489.63
09:02:38|16490.33
09:02:39|16489.46
09:02:40|16489.34
09:02:41|16489.95
09:02:41|16488.91
09:02:44|16489.06
09:02:44|16489.32
09:02:45|16488.25
09:02:46|16488.83
09:02:47|16488.38
09:02:48|16488.4
09:02:49|16488.23
09:02:50|16489.79
09:02:51|16491.86
09:02:53|16491.28
09:02:54|16492.01
09:02:54|16491.58
09:02:57|16492.4
09:02:57|16492.2
09:02:59|16491.84
09:03:00|16491.19
09:03:00|16490.83
09:03:02|16490.82
09:03:03|16491.32
09:03:04|16491.63
09:03:05|16491.16
09:03:07|16491.56
09:03:08|16490.13
09:03:08|16490.56
09:03:10|16489.33
09:03:11|16490.7
09:03:12|16491.49
09:03:12|16490.53
09:03:13|16491.
09:03:14|16491.07
09:03:16|16490.6
09:03:16|16490.83
09:03:18|16489.99
09:03:18|16490.96
09:03:20|16490.65
09:03:21|16490.07
09:03:22|16490.27
09:03:23|16490.97
09:03:24|16489.46
09:03:24|16489.49
09:03:26|16489.87
09:03:26|16490.12
09:03:28|16490.95
09:03:29|16490.2
09:03:31|16490.16
09:03:32|16491.1
09:03:34|16490.59
09:03:34|16489.48
09:03:35|16489.67
09:03:37|16490.54
09:03:37|16490.09
09:03:39|16490.2
09:03:39|16490.47
09:03:41|16489.95
09:03:42|16490.12
09:03:44|16491.3
09:03:45|16491.8
09:03:46|16491.81
09:03:47|16490.78
09:03:47|16490.87
09:03:49|16491.47
09:03:50|16492.09
09:03:51|16491.11
09:03:52|16490.47
09:03:52|16490.47
09:03:54|16490.36
09:03:55|16490.92
09:03:56|16489.88
09:03:56|16491.1
09:03:59|16489.56
09:03:59|16490.19
09:04:00|16490.6
09:04:01|16490.61
09:04:02|16491.07
09:04:03|16491.59
09:04:04|16491.51
09:04:05|16491.57
09:04:06|16490.85
09:04:07|16491.21
09:04:08|16491.54
09:04:09|16490.84
09:04:10|16490.45
09:04:11|16489.74
09:04:12|16488.19
09:04:13|16488.24
09:04:14|16487.52
09:04:16|16486.92
09:04:17|16486.21
09:04:17|16486.14
09:04:19|16485.6
09:04:19|16485.36
09:04:21|16486.85
09:04:22|16485.11
09:04:22|16485.02
09:04:24|16484.83
09:04:25|16485.09
09:04:26|16484.2
09:04:27|16485.14
09:04:28|16485.09
09:04:29|16485.16
09:04:31|16484.95
09:04:32|16484.54
09:04:34|16484.93
09:04:35|16486.03
09:04:36|16484.81
09:04:37|16484.27
09:04:39|16484.25
09:04:39|16484.6
09:04:40|16484.17
09:04:41|16483.89
09:04:42|16483.48
09:04:43|16483.6
09:04:44|16483.85
09:04:45|16483.88
09:04:46|16484.27
09:04:47|16482.23
09:04:48|16482.63
09:04:50|16482.83
09:04:50|16483.06
09:04:51|16482.91
09:04:52|16483.2
09:04:53|16483.61
09:04:54|16484.32
09:04:55|16484.69
09:04:56|16484.58
09:04:57|16483.97
09:04:58|16484.1
09:04:59|16484.15
09:05:00|16482.71
09:05:01|16483.74
09:05:02|16483.89
09:05:04|16484.72
09:05:05|16484.68
09:05:05|16484.99
09:05:07|16485.45
09:05:07|16485.06
09:05:08|16485.79
09:05:09|16487.31
09:05:10|16487.38
09:05:12|16489.64
09:05:13|16488.4
09:05:14|16490.72
09:05:15|16489.14
09:05:16|16489.35
09:05:17|16490.27
09:05:18|16489.01
09:05:19|16490.35
09:05:20|16488.74
09:05:21|16489.99
09:05:22|16490.16
09:05:23|16489.76
09:05:24|16490.13
09:05:25|16490.55
09:05:26|16491.37
09:05:27|16490.2
09:05:28|16490.66
09:05:29|16491.25
09:05:30|16491.45
09:05:32|16491.65
09:05:34|16491.02
09:05:34|16491.68
09:05:35|16491.19
09:05:36|16491.72
09:05:37|16492.34
09:05:39|16492.54
09:05:40|16493.81
09:05:40|16495.03
09:05:42|16495.01
09:05:43|16495.24
09:05:44|16494.51
09:05:45|16494.61
09:05:46|16495.12
09:05:48|16494.63
09:05:48|16495.41
09:05:49|16494.54
09:05:50|16493.98
09:05:51|16492.72
09:05:52|16493.15
09:05:53|16491.98
09:05:54|16491.99
09:05:55|16492.26
09:05:56|16492.87
09:05:57|16492.41
09:05:58|16492.94
09:06:00|16493.89
09:06:01|16493.08
09:06:02|16493.67
09:06:03|16493.43
09:06:04|16493.25
09:06:05|16493.71
09:06:06|16493.65
09:06:08|16493.21
09:06:09|16493.42
09:06:11|16493.32
09:06:12|16493.74
09:06:13|16493.79
09:06:14|16493.19
09:06:15|16493.37
09:06:16|16493.17
09:06:17|16493.36
09:06:18|16493.76
09:06:19|16493.36
09:06:19|16493.19
09:06:21|16493.03
09:06:22|16493.17
09:06:23|16493.8
09:06:24|16494.03
09:06:25|16493.27
09:06:26|16493.04
09:06:27|16490.95
09:06:27|16490.9
09:06:28|16490.39
09:06:30|16490.96
09:06:30|16490.5
09:06:32|16489.44
09:06:34|16489.83
09:06:35|16487.53
09:06:37|16486.59
09:06:39|16487.28
09:06:39|16486.74
09:06:40|16486.89
09:06:41|16487.45
09:06:42|16486.97
09:06:43|16486.28
09:06:44|16486.83
09:06:45|16487.03
09:06:46|16486.26
09:06:47|16486.41
09:06:48|16484.99
09:06:49|16483.79
09:06:50|16485.13
09:06:51|16485.55
09:06:53|16484.53
09:06:54|16484.98
09:06:55|16485.
09:06:56|16485.38
09:06:57|16485.85
09:06:57|16485.02
09:07:00|16484.86
09:07:00|16484.84
09:07:01|16485.38
09:07:02|16485.16
09:07:03|16485.03
09:07:04|16484.79
09:07:05|16485.6
09:07:06|16485.49
09:07:07|16485.52
09:07:08|16484.87
09:07:09|16485.18
09:07:11|16485.36
09:07:11|16484.72
09:07:13|16484.39
09:07:14|16484.9
09:07:15|16484.95
09:07:16|16484.96
09:07:17|16483.43
09:07:18|16483.79
09:07:19|16483.12
09:07:20|16482.95
09:07:21|16483.56
09:07:21|16483.23
09:07:23|16482.26
09:07:23|16483.11
09:07:24|16483.06
09:07:26|16483.89
09:07:26|16483.78
09:07:28|16482.03
09:07:29|16483.
09:07:30|16482.9
09:07:31|16483.93
09:07:32|16485.96
09:07:34|16487.39
09:07:34|16486.68
09:07:36|16485.91
09:07:36|16486.
09:07:38|16485.77
09:07:39|16486.62
09:07:39|16486.52
09:07:42|16486.23
09:07:42|16485.65
09:07:44|16485.89
09:07:45|16485.84
09:07:46|16485.67
09:07:47|16485.89
09:07:48|16485.45
09:07:49|16485.3
09:07:50|16485.01
09:07:51|16486.97
09:07:53|16486.47
09:07:54|16485.75
09:07:55|16486.95
09:07:56|16489.03
09:07:57|16487.81
09:07:58|16490.43
09:07:59|16492.03
09:08:00|16491.67
09:08:01|16492.86
09:08:02|16492.06
09:08:03|16491.57
09:08:04|16491.66
09:08:05|16491.15
09:08:06|16491.34
09:08:07|16489.74
09:08:08|16487.17
09:08:09|16486.2
09:08:10|16486.46
09:08:11|16487.95
09:08:12|16487.5
09:08:13|16487.37
09:08:14|16487.25
09:08:15|16487.21
09:08:16|16487.16
09:08:17|16487.26
09:08:18|16487.08
09:08:19|16487.53
09:08:20|16487.21
09:08:21|16487.02
09:08:22|16487.79
09:08:23|16487.18
09:08:24|16487.01
09:08:25|16487.52
09:08:26|16486.86
09:08:27|16487.26
09:08:28|16487.48
09:08:29|16487.93
09:08:30|16488.09
09:08:32|16487.4
09:08:32|16487.51
09:08:34|16487.98
09:08:35|16488.16
09:08:36|16489.45
09:08:38|16490.1
09:08:38|16490.34
09:08:40|16490.28
09:08:42|16488.89
09:08:43|16489.06
09:08:44|16489.01
09:08:44|16489.69
09:08:45|16488.25
09:08:46|16488.5
09:08:48|16488.9
09:08:50|16489.23
09:08:50|16489.
09:08:51|16489.44
09:08:52|16489.99
09:08:53|16489.03
09:08:54|16488.58
09:08:56|16488.79
09:08:56|16489.97
09:08:57|16490.94
09:08:58|16491.52
09:08:59|16492.18
09:09:00|16493.29
09:09:02|16492.38
09:09:03|16491.09
09:09:04|16490.98
09:09:05|16491.32
09:09:06|16491.51
09:09:07|16491.3
09:09:08|16489.76
09:09:09|16490.48
09:09:10|16490.43
09:09:11|16490.19
09:09:12|16490.06
09:09:13|16489.98
09:09:14|16490.7
09:09:15|16490.69
09:09:16|16491.56
09:09:17|16490.7
09:09:18|16489.2
09:09:19|16489.38
09:09:20|16490.85
09:09:21|16491.08
09:09:22|16491.03
09:09:23|16490.9
09:09:24|16489.48
09:09:25|16489.79
09:09:26|16490.21
09:09:27|16489.22
09:09:28|16489.4
09:09:29|16488.88
09:09:30|16488.89
09:09:31|16487.99
09:09:32|16488.21
09:09:33|16488.6
09:09:35|16488.73
09:09:36|16488.22
09:09:38|16488.6
09:09:39|16488.35
09:09:40|16487.41
09:09:41|16485.78
09:09:42|16486.6
09:09:43|16486.6
09:09:44|16486.43
09:09:45|16486.02
09:09:46|16486.34
09:09:47|16486.48
09:09:47|16485.88
09:09:49|16486.2
09:09:49|16485.51
09:09:51|16486.47
09:09:52|16485.44
09:09:53|16486.11
09:09:53|16486.32
09:09:55|16486.13
09:09:56|16485.59
09:09:56|16485.75
09:09:58|16485.75
09:09:58|16486.11
09:10:00|16485.88
09:10:01|16486.18
09:10:02|16486.17
09:10:03|16486.
09:10:04|16485.98
09:10:04|16486.9
09:10:06|16486.44
09:10:07|16487.15
09:10:08|16488.31
09:10:09|16488.05
09:10:10|16488.53
09:10:11|16488.4
09:10:12|16487.2
09:10:12|16488.38
09:10:14|16487.12
09:10:16|16487.41
09:10:16|16487.55
09:10:17|16487.67
09:10:18|16487.85
09:10:19|16487.74
09:10:20|16488.51
09:10:21|16488.2
09:10:22|16489.97
09:10:23|16490.47
09:10:24|16490.75
09:10:25|16490.85
09:10:26|16491.6
09:10:28|16492.2
09:10:28|16491.35
09:10:29|16492.63
09:10:31|16492.62
09:10:32|16492.4
09:10:32|16492.72
09:10:34|16492.44
09:10:35|16492.22
09:10:35|16492.01
09:10:38|16492.48
09:10:39|16491.83
09:10:41|16492.82
09:10:42|16493.38
09:10:44|16494.26
09:10:44|16494.
09:10:45|16492.34
09:10:47|16493.31
09:10:49|16492.86
09:10:49|16492.69
09:10:51|16493.12
09:10:51|16494.
09:10:52|16494.44
09:10:54|16494.43
09:10:54|16494.14
09:10:55|16493.7
09:10:57|16494.17
09:10:57|16494.58
09:10:59|16495.33
09:10:59|16494.77
09:11:01|16494.31
09:11:02|16495.44
09:11:02|16493.21
09:11:03|16492.45
09:11:04|16493.35
09:11:06|16493.36
09:11:08|16493.52
09:11:09|16493.62
09:11:09|16494.41
09:11:10|16494.84
09:11:11|16495.19
09:11:13|16493.07
09:11:13|16492.21
09:11:15|16492.22
09:11:15|16493.13
09:11:17|16493.12
09:11:17|16492.61
09:11:18|16493.19
09:11:20|16493.76
09:11:21|16494.1
09:11:22|16493.34
09:11:23|16494.33
09:11:24|16494.05
09:11:25|16494.43
09:11:28|16493.42
09:11:29|16494.3
09:11:30|16494.23
09:11:31|16494.67
09:11:32|16494.65
09:11:33|16495.41
09:11:34|16495.23
09:11:35|16495.04
09:11:37|16494.53
09:11:38|16494.52
09:11:39|16495.14
09:11:40|16496.12
09:11:41|16496.35
09:11:42|16497.5
09:11:43|16497.4
09:11:44|16495.76
09:11:45|16495.39
09:11:46|16496.82
09:11:47|16496.27
09:11:48|16495.03
09:11:49|16495.09
09:11:50|16496.34
09:11:51|16497.
09:11:52|16495.46
09:11:53|16494.56
09:11:54|16494.31
09:11:56|16495.1
09:11:56|16494.73
09:11:57|16495.5
09:11:58|16495.06
09:12:00|16496.12
09:12:00|16496.09
09:12:01|16496.02
09:12:02|16495.6
09:12:03|16494.88
09:12:04|16494.51
09:12:05|16494.17
09:12:07|16494.77
09:12:09|16493.29
09:12:10|16493.47
09:12:11|16491.36
09:12:12|16490.37
09:12:13|16490.03
09:12:14|16490.84
09:12:15|16491.03
09:12:16|16491.17
09:12:17|16489.52
09:12:18|16490.71
09:12:19|16490.68
09:12:20|16489.21
09:12:21|16489.65
09:12:22|16489.7
09:12:24|16488.79
09:12:25|16489.59
09:12:26|16488.59
09:12:27|16489.2
09:12:27|16489.2
09:12:28|16490.35
09:12:30|16490.69
09:12:30|16490.89
09:12:32|16490.72
09:12:33|16490.47
09:12:33|16490.24
09:12:34|16490.57
09:12:36|16491.59
09:12:37|16491.37
09:12:39|16491.57
09:12:40|16491.4
09:12:42|16490.99
09:12:43|16490.9
09:12:44|16489.91
09:12:45|16490.18
09:12:46|16490.55
09:12:47|16490.32
09:12:48|16490.63
09:12:49|16489.92
09:12:50|16490.43
09:12:51|16489.91
09:12:53|16490.44
09:12:53|16489.93
09:12:55|16490.2
09:12:56|16489.46
09:12:57|16490.3
09:12:58|16490.07
09:12:59|16490.95
09:13:00|16491.16
09:13:02|16490.46
09:13:02|16490.46
09:13:03|16491.37
09:13:04|16489.14
09:13:05|16489.91
09:13:06|16489.85
09:13:08|16490.62
09:13:10|16490.44
09:13:10|16490.82
09:13:12|16489.29
09:13:12|16489.32
09:13:13|16489.59
09:13:14|16488.91
09:13:16|16488.94
09:13:16|16489.3
09:13:17|16489.45
09:13:18|16489.72
09:13:19|16491.33
09:13:21|16491.16
09:13:22|16491.16
09:13:23|16491.16
09:13:24|16491.16
09:13:25|16490.8
09:13:26|16490.2
09:13:27|16490.05
09:13:28|16489.73
09:13:29|16489.56
09:13:30|16489.62
09:13:31|16490.72
09:13:32|16490.88
09:13:33|16490.15
09:13:34|16490.01
09:13:35|16490.34
09:13:36|16490.04
09:13:37|16489.59
09:13:38|16490.08
09:13:39|16491.17
09:13:40|16492.
09:13:42|16492.21
09:13:44|16491.7
09:13:44|16491.38
09:13:45|16491.78
09:13:46|16490.99
09:13:48|16491.03
09:13:48|16491.05
09:13:49|16490.51
09:13:50|16490.16
09:13:53|16489.67
09:13:54|16489.12
09:13:55|16489.23
09:13:56|16489.5
09:13:57|16489.56
09:13:58|16489.68
09:13:59|16489.7
09:14:00|16489.58
09:14:02|16487.93
09:14:03|16488.97
09:14:04|16490.34
09:14:06|16490.6
09:14:06|16489.51
09:14:07|16489.61
09:14:09|16489.2
09:14:10|16488.14
09:14:11|16488.21
09:14:11|16488.04
09:14:14|16487.79
09:14:14|16488.13
09:14:16|16487.23
09:14:17|16487.39
09:14:18|16487.41
09:14:19|16486.8
09:14:20|16486.8
09:14:21|16485.93
09:14:22|16486.45
09:14:23|16486.66
09:14:24|16486.45
09:14:25|16485.94
09:14:26|16486.47
09:14:27|16486.41
09:14:28|16486.21
09:14:29|16486.51
09:14:30|16487.44
09:14:31|16487.26
09:14:32|16486.69
09:14:33|16486.89
09:14:34|16487.33
09:14:35|16488.01
09:14:36|16488.34
09:14:37|16488.82
09:14:38|16488.82
09:14:39|16488.78
09:14:41|16488.53
09:14:42|16488.78
09:14:43|16488.07
09:14:44|16488.55
09:14:45|16489.03
09:14:47|16487.85
09:14:48|16489.09
09:14:49|16488.54
09:14:50|16487.82
09:14:51|16487.96
09:14:52|16487.16
09:14:53|16486.92
09:14:54|16484.03
09:14:55|16483.91
09:14:56|16484.2
09:14:57|16484.09
09:14:58|16484.07
09:15:00|16484.78
09:15:00|16484.54
09:15:01|16485.4
09:15:02|16485.11
09:15:03|16484.77
09:15:04|16485.11
09:15:06|16485.2
09:15:07|16485.14
09:15:08|16485.1
09:15:09|16485.52
09:15:10|16485.96
09:15:11|16486.7
09:15:12|16485.96
09:15:13|16486.32
09:15:14|16485.88
09:15:15|16485.24
09:15:16|16486.44
09:15:17|16486.19
09:15:18|16486.61
09:15:19|16486.53
09:15:20|16487.24
09:15:21|16487.47
09:15:22|16487.85
09:15:23|16488.34
09:15:24|16489.22
09:15:25|16488.67
09:15:27|16489.38
09:15:27|16488.83
09:15:28|16489.36
09:15:29|16490.72
09:15:31|16489.63
09:15:31|16489.95
09:15:33|16490.93
09:15:33|16489.98
09:15:35|16490.66
09:15:35|16490.45
09:15:36|16490.67
09:15:37|16490.99
09:15:39|16492.49
09:15:40|16491.29
09:15:41|16493.86
09:15:43|16492.39
09:15:44|16493.29
09:15:45|16493.31
09:15:46|16493.4
09:15:48|16493.43
09:15:49|16493.71
09:15:50|16493.14
09:15:51|16493.22
09:15:53|16493.33
09:15:53|16493.11
09:15:54|16491.17
09:15:55|16491.38
09:15:56|16491.1
09:15:57|16490.97
09:15:58|16491.44
09:16:00|16491.21
09:16:00|16490.82
09:16:01|16490.01
09:16:02|16490.64
09:16:03|16490.32
09:16:04|16489.94
09:16:05|16489.95
09:16:07|16490.22
09:16:07|16490.36
09:16:09|16489.99
09:16:09|16490.48
09:16:10|16490.59
09:16:11|16490.55
09:16:13|16490.37
09:16:14|16490.31
09:16:15|16491.21
09:16:16|16490.83
09:16:17|16490.92
09:16:18|16491.68
09:16:19|16491.56
09:16:20|16491.85
09:16:21|16491.66
09:16:22|16492.05
09:16:23|16492.15
09:16:24|16492.06
09:16:25|16492.29
09:16:26|16493.26
09:16:27|16493.39
09:16:28|16493.05
09:16:29|16493.33
09:16:30|16490.78
09:16:31|16491.31
09:16:32|16490.95
09:16:33|16490.73
09:16:34|16489.83
09:16:35|16489.88
09:16:36|16490.5
09:16:37|16490.69
09:16:38|16491.02
09:16:39|16491.4
09:16:40|16490.98
09:16:42|16491.03
09:16:43|16491.05
09:16:45|16490.82
09:16:46|16490.57
09:16:47|16490.47
09:16:48|16490.87
09:16:49|16491.69
09:16:50|16491.69
09:16:52|16491.52
09:16:53|16491.79
09:16:54|16491.54
09:16:55|16491.4
09:16:56|16491.37
09:16:57|16491.45
09:16:58|16491.25
09:16:59|16491.98
09:17:00|16491.32
09:17:01|16491.39
09:17:02|16490.43
09:17:03|16491.7
09:17:04|16490.22
09:17:06|16490.14
09:17:07|16489.19
09:17:08|16489.48
09:17:09|16489.45
09:17:10|16489.64
09:17:11|16489.05
09:17:13|16488.43
09:17:14|16488.9
09:17:15|16489.1
09:17:16|16488.92
09:17:17|16489.05
09:17:18|16489.66
09:17:19|16489.14
09:17:20|16489.94
09:17:21|16490.41
09:17:21|16489.79
09:17:23|16489.27
09:17:24|16489.68
09:17:26|16489.17
09:17:26|16489.37
09:17:27|16489.3
09:17:28|16489.18
09:17:29|16489.05
09:17:30|16488.26
09:17:31|16489.6
09:17:32|16489.6
09:17:33|16489.42
09:17:34|16490.23
09:17:35|16489.94
09:17:36|16489.49
09:17:37|16489.84
09:17:38|16489.19
09:17:39|16489.06
09:17:40|16489.83
09:17:42|16489.05
09:17:43|16487.95
09:17:45|16488.55
09:17:46|16489.7
09:17:47|16489.79
09:17:48|16489.67
09:17:49|16489.61
09:17:50|16489.96
09:17:52|16489.98
09:17:53|16490.56
09:17:54|16490.32
09:17:56|16491.07
09:17:56|16490.85
09:17:58|16489.7
09:17:59|16490.1
09:18:00|16490.11
09:18:01|16489.44
09:18:02|16489.2
09:18:02|16489.16
09:18:05|16490.02
09:18:05|16489.75
09:18:07|16490.02
09:18:08|16490.02
09:18:09|16489.93
09:18:10|16491.28
09:18:11|16490.88
09:18:12|16490.74
09:18:13|16490.62
09:18:15|16490.68
09:18:15|16490.67
09:18:16|16490.29
09:18:17|16490.28
09:18:18|16490.07
09:18:19|16490.16
09:18:20|16489.87
09:18:21|16489.61
09:18:22|16489.65
09:18:23|16488.77
09:18:24|16488.41
09:18:26|16486.91
09:18:27|16488.05
09:18:28|16488.53
09:18:28|16488.74
09:18:29|16488.91
09:18:31|16488.64
09:18:32|16488.34
09:18:32|16488.12
09:18:33|16488.86
09:18:35|16488.61
09:18:36|16489.06
09:18:37|16489.78
09:18:38|16489.76
09:18:39|16488.92
09:18:40|16488.6
09:18:41|16488.7
09:18:42|16488.41
09:18:43|16488.27
09:18:45|16488.37
09:18:45|16488.69
09:18:46|16488.
09:18:48|16485.48
09:18:49|16485.9
09:18:50|16484.62
09:18:51|16483.6
09:18:52|16483.87
09:18:53|16483.76
09:18:54|16485.08
09:18:55|16485.46
09:18:56|16485.17
09:18:57|16485.44
09:18:59|16484.51
09:18:59|16485.32
09:19:00|16484.71
09:19:01|16484.55
09:19:02|16485.24
09:19:04|16485.42
09:19:04|16485.44
09:19:05|16484.89
09:19:06|16484.75
09:19:07|16484.77
09:19:08|16485.66
09:19:09|16486.7
09:19:10|16486.96
09:19:12|16486.76
09:19:13|16486.75
09:19:13|16487.04
09:19:15|16487.04
09:19:16|16487.2
09:19:16|16486.41
09:19:18|16487.34
09:19:19|16487.14
09:19:20|16487.6
09:19:21|16487.04
09:19:22|16486.9
09:19:23|16486.69
09:19:24|16486.94
09:19:25|16486.43
09:19:26|16486.96
09:19:26|16487.44
09:19:28|16487.48
09:19:28|16487.
09:19:30|16486.7
09:19:31|16486.53
09:19:31|16487.38
09:19:32|16486.87
09:19:33|16486.91
09:19:35|16487.22
09:19:36|16486.97
09:19:37|16486.67
09:19:38|16486.8
09:19:39|16487.54
09:19:40|16486.94
09:19:41|16487.56
09:19:42|16487.87
09:19:43|16486.39
09:19:44|16486.79
09:19:45|16486.79
09:19:46|16486.64
09:19:47|16486.89
09:19:48|16486.24
09:19:49|16487.05
09:19:50|16485.71
09:19:52|16486.75
09:19:52|16486.23
09:19:53|16486.54
09:19:54|16485.77
09:19:55|16485.82
09:19:58|16485.71
09:19:58|16485.47
09:19:59|16485.49
09:20:00|16485.99
09:20:01|16486.18
09:20:03|16485.59
09:20:04|16485.99
09:20:05|16485.31
09:20:06|16485.75
09:20:07|16485.81
09:20:08|16485.76
09:20:09|16486.4
09:20:10|16485.2
09:20:11|16485.65
09:20:12|16485.42
09:20:13|16485.45
09:20:14|16485.74
09:20:15|16485.13
09:20:17|16485.71
09:20:18|16485.8
09:20:19|16485.7
09:20:19|16488.2
09:20:21|16488.53
09:20:21|16488.87
09:20:23|16488.98
09:20:24|16488.38
09:20:25|16488.22
09:20:25|16488.96
09:20:27|16488.26
09:20:28|16489.65
09:20:28|16489.51
09:20:30|16488.7
09:20:31|16488.23
09:20:32|16488.9
09:20:33|16488.83
09:20:33|16488.84
09:20:34|16488.46
09:20:36|16488.64
09:20:36|16488.19
09:20:37|16489.31
09:20:39|16489.42
09:20:39|16489.28
09:20:41|16491.71
09:20:42|16492.25
09:20:43|16491.19
09:20:43|16491.9
09:20:44|16492.39
09:20:46|16492.9
09:20:47|16493.24
09:20:49|16493.26
09:20:50|16493.28
09:20:51|16493.42
09:20:52|16493.73
09:20:53|16493.84
09:20:54|16493.45
09:20:55|16492.72
09:20:56|16493.05
09:20:57|16493.08
09:20:58|16493.67
09:20:59|16494.02
09:21:00|16494.72
09:21:01|16495.19
09:21:02|16495.21
09:21:04|16495.18
09:21:05|16495.62
09:21:06|16496.2
09:21:07|16495.37
09:21:08|16494.87
09:21:09|16495.05
09:21:10|16494.83
09:21:11|16494.7
09:21:12|16494.45
09:21:13|16493.55
09:21:14|16493.91
09:21:15|16493.66
09:21:16|16494.41
09:21:17|16493.47
09:21:18|16494.01
09:21:19|16494.02
09:21:20|16494.18
09:21:21|16494.4
09:21:22|16495.05
09:21:23|16495.1
09:21:24|16499.95
09:21:25|16498.28
09:21:26|16498.14
09:21:27|16498.43
09:21:28|16497.72
09:21:29|16497.6
09:21:30|16496.92
09:21:31|16497.13
09:21:32|16496.74
09:21:33|16496.05
09:21:34|16498.55
09:21:35|16498.11
09:21:36|16498.51
09:21:37|16498.01
09:21:38|16498.3
09:21:39|16497.6
09:21:40|16497.53
09:21:41|16498.03
09:21:42|16498.09
09:21:43|16497.06
09:21:44|16496.63
09:21:45|16497.24
09:21:47|16496.57
09:21:49|16496.04
09:21:50|16495.88
09:21:52|16495.9
09:21:53|16496.4
09:21:54|16496.63
09:21:54|16496.2
09:21:56|16496.34
09:21:57|16496.17
09:21:58|16496.04
09:21:59|16496.1
09:22:01|16493.95
09:22:02|16494.13
09:22:04|16495.12
09:22:05|16495.57
09:22:05|16495.44
09:22:07|16495.87
09:22:08|16496.07
09:22:08|16496.44
09:22:10|16496.7
09:22:10|16496.94
09:22:12|16496.88
09:22:13|16496.71
09:22:14|16496.54
09:22:15|16496.4
09:22:16|16496.65
09:22:17|16496.78
09:22:18|16496.56
09:22:19|16496.23
09:22:20|16498.09
09:22:21|16497.69
09:22:22|16496.89
09:22:23|16497.49
09:22:24|16497.96
09:22:25|16496.74
09:22:26|16496.64
09:22:27|16496.58
09:22:28|16496.57
09:22:29|16496.67
09:22:30|16495.8
09:22:31|16495.83
09:22:32|16495.27
09:22:33|16494.82
09:22:34|16493.71
09:22:35|16494.42
09:22:36|16494.3
09:22:37|16494.83
09:22:38|16494.68
09:22:39|16494.78
09:22:40|16494.5
09:22:41|16494.5
09:22:42|16494.53
09:22:43|16494.61
09:22:44|16495.
09:22:45|16495.36
09:22:46|16495.25
09:22:48|16495.09
09:22:48|16494.12
09:22:50|16493.7
09:22:51|16494.73
09:22:51|16494.32
09:22:53|16494.99
09:22:55|16495.41
09:22:55|16495.64
09:22:56|16494.46
09:22:57|16494.6
09:22:59|16494.28
09:22:59|16495.53
09:23:01|16495.76
09:23:03|16495.28
09:23:03|16496.15
09:23:04|16496.56
09:23:05|16496.36
09:23:06|16496.4
09:23:08|16496.61
09:23:09|16496.19
09:23:10|16496.59
09:23:11|16496.87
09:23:12|16497.41
09:23:13|16497.32
09:23:14|16497.42
09:23:15|16497.
09:23:16|16497.19
09:23:17|16497.67
09:23:18|16496.99
09:23:19|16497.
09:23:20|16496.46
09:23:21|16497.12
09:23:22|16496.19
09:23:23|16496.5
09:23:24|16496.34
09:23:25|16496.26
09:23:26|16496.11
09:23:27|16495.65
09:23:28|16495.02
09:23:29|16495.23
09:23:30|16495.65
09:23:31|16495.22
09:23:32|16494.76
09:23:34|16494.65
09:23:35|16494.19
09:23:35|16494.95
09:23:37|16495.01
09:23:38|16495.31
09:23:39|16494.99
09:23:40|16495.27
09:23:41|16495.32
09:23:42|16495.06
09:23:43|16495.07
09:23:44|16495.23
09:23:45|16495.2
09:23:46|16494.77
09:23:47|16495.36
09:23:48|16494.9
09:23:49|16494.75
09:23:51|16494.96
09:23:52|16494.65
09:23:53|16494.77
09:23:55|16494.53
09:23:55|16494.72
09:23:57|16494.27
09:23:57|16493.86
09:23:59|16493.47
09:24:00|16493.18
09:24:00|16493.01
09:24:03|16492.35
09:24:04|16492.35
09:24:05|16493.19
09:24:06|16492.78
09:24:07|16493.08
09:24:08|16493.18
09:24:09|16492.98
09:24:11|16493.16
09:24:11|16493.17
09:24:12|16493.09
09:24:13|16492.84
09:24:14|16493.22
09:24:15|16492.82
09:24:16|16492.76
09:24:17|16492.87
09:24:18|16493.21
09:24:19|16493.13
09:24:20|16493.52
09:24:21|16493.32
09:24:23|16492.3
09:24:24|16492.87
09:24:25|16492.32
09:24:26|16492.82
09:24:28|16490.15
09:24:28|16489.81
09:24:29|16490.01
09:24:30|16490.1
09:24:31|16491.02
09:24:32|16492.1
09:24:33|16491.64
09:24:34|16491.23
09:24:35|16490.39
09:24:36|16490.34
09:24:37|16490.64
09:24:38|16490.9
09:24:40|16490.22
09:24:41|16489.5
09:24:41|16489.59
09:24:43|16489.97
09:24:44|16489.54
09:24:45|16489.89
09:24:46|16489.62
09:24:47|16489.44
09:24:48|16489.98
09:24:49|16489.9
09:24:51|16490.31
09:24:52|16489.63
09:24:53|16489.89
09:24:54|16489.89
09:24:56|16489.66
09:24:57|16489.13
09:24:57|16490.23
09:24:59|16490.43
09:25:01|16490.83
09:25:01|16490.15
09:25:02|16490.22
09:25:04|16489.95
09:25:05|16490.
09:25:06|16490.41
09:25:07|16490.01
09:25:08|16489.94
09:25:09|16490.2
09:25:10|16490.3
09:25:11|16490.31
09:25:12|16490.
09:25:13|16490.58
09:25:14|16490.42
09:25:15|16489.49
09:25:16|16490.07
09:25:17|16489.95
09:25:18|16490.
09:25:19|16490.33
09:25:20|16490.25
09:25:21|16490.26
09:25:22|16491.08
09:25:23|16491.4
09:25:24|16491.41
09:25:25|16491.18
09:25:26|16492.79
09:25:27|16492.47
09:25:28|16492.59
09:25:29|16492.37
09:25:30|16492.66
09:25:31|16492.97
09:25:32|16493.33
09:25:33|16493.45
09:25:34|16493.77
09:25:35|16494.02
09:25:36|16493.46
09:25:37|16493.42
09:25:38|16493.37
09:25:39|16494.17
09:25:40|16494.53
09:25:41|16494.01
09:25:42|16494.8
09:25:44|16493.98
09:25:44|16493.69
09:25:45|16493.65
09:25:46|16493.52
09:25:47|16493.42
09:25:49|16493.65
09:25:50|16493.74
09:25:51|16493.53
09:25:53|16493.9
09:25:54|16494.25
09:25:56|16494.01
09:25:56|16494.18
09:25:57|16494.69
09:25:59|16494.72
09:25:59|16494.23
09:26:00|16494.19
09:26:01|16494.38
09:26:02|16494.08
09:26:04|16494.7
09:26:06|16496.05
09:26:08|16495.9
09:26:08|16498.09
09:26:10|16498.22
09:26:11|16497.41
09:26:12|16498.33
09:26:13|16498.43
09:26:14|16497.18
09:26:15|16497.28
09:26:17|16497.34
09:26:18|16497.95
09:26:19|16497.74
09:26:19|16498.25
09:26:21|16498.19
09:26:22|16497.92
09:26:23|16498.24
09:26:24|16498.25
09:26:25|16498.19
09:26:26|16498.61
09:26:27|16499.17
09:26:28|16499.58
09:26:28|16500.38
09:26:31|16499.14
09:26:31|16498.83
09:26:32|16499.27
09:26:33|16498.92
09:26:34|16499.78
09:26:35|16499.79
09:26:37|16499.26
09:26:38|16498.63
09:26:39|16498.97
09:26:40|16498.94
09:26:40|16498.57
09:26:42|16498.7
09:26:43|16498.57
09:26:44|16498.57
09:26:45|16497.21
09:26:47|16494.65
09:26:47|16494.85
09:26:48|16495.35
09:26:49|16495.23
09:26:50|16494.84
09:26:51|16495.
09:26:53|16494.43
09:26:55|16494.99
09:26:56|16495.03
09:26:57|16495.03
09:26:58|16495.48
09:26:59|16495.27
09:27:00|16495.72
09:27:01|16495.57
09:27:02|16494.9
09:27:04|16494.86
09:27:04|16494.69
09:27:06|16493.4
09:27:07|16493.96
09:27:08|16494.27
09:27:09|16494.4
09:27:10|16494.13
09:27:11|16494.36
09:27:12|16494.52
09:27:13|16494.51
09:27:15|16494.82
09:27:16|16494.18
09:27:17|16493.21
09:27:18|16493.79
09:27:19|16493.04
09:27:20|16493.77
09:27:21|16493.52
09:27:22|16493.73
09:27:23|16493.91
09:27:24|16494.67
09:27:26|16494.01
09:27:27|16493.73
09:27:28|16493.55
09:27:28|16494.24
09:27:30|16495.24
09:27:31|16494.89
09:27:32|16495.22
09:27:33|16495.22
09:27:34|16496.62
09:27:35|16496.33
09:27:36|16494.91
09:27:37|16494.87
09:27:38|16495.34
09:27:39|16494.82
09:27:40|16495.47
09:27:41|16495.72
09:27:42|16496.09
09:27:43|16496.23
09:27:44|16499.47
09:27:45|16497.28
09:27:46|16497.44
09:27:47|16496.71
09:27:48|16497.51
09:27:49|16497.01
09:27:50|16497.09
09:27:51|16497.75
09:27:52|16496.97
09:27:54|16497.23
09:27:55|16497.3
09:27:57|16497.21
09:27:58|16498.01
09:27:59|16498.03
09:28:01|16498.42
09:28:02|16499.17
09:28:04|16499.1
09:28:05|16498.96
09:28:05|16499.96
09:28:08|16499.14
09:28:08|16498.78
09:28:09|16498.29
09:28:10|16497.44
09:28:11|16498.1
09:28:12|16497.59
09:28:13|16497.47
09:28:14|16498.75
09:28:15|16498.51
09:28:16|16497.63
09:28:17|16497.96
09:28:18|16498.05
09:28:19|16497.93
09:28:20|16497.91
09:28:21|16498.13
09:28:22|16497.79
09:28:24|16498.46
09:28:24|16497.79
09:28:25|16498.76
09:28:26|16498.76
09:28:28|16499.2
09:28:29|16499.22
09:28:29|16499.22
09:28:30|16499.56
09:28:31|16498.39
09:28:32|16498.41
09:28:33|16499.19
09:28:34|16498.39
09:28:35|16497.27
09:28:36|16497.15
09:28:37|16496.71
09:28:38|16497.47
09:28:39|16497.71
09:28:40|16498.13
09:28:42|16498.36
09:28:43|16497.72
09:28:43|16498.12
09:28:44|16497.16
09:28:45|16496.86
09:28:47|16496.88
09:28:47|16497.11
09:28:48|16497.33
09:28:49|16497.56
09:28:50|16498.
09:28:51|16497.73
09:28:52|16497.2
09:28:53|16496.86
09:28:55|16496.96
09:28:56|16497.17
09:28:57|16496.96
09:28:58|16496.62
09:29:00|16497.05
09:29:00|16496.87
09:29:02|16496.52
09:29:04|16497.17
09:29:05|16496.47
09:29:06|16496.94
09:29:07|16496.26
09:29:07|16495.86
09:29:09|16495.42
09:29:10|16495.71
09:29:11|16495.5
09:29:12|16495.26
09:29:13|16495.94
09:29:14|16496.27
09:29:14|16496.75
09:29:16|16498.53
09:29:17|16497.41
09:29:17|16498.01
09:29:19|16496.97
09:29:20|16496.87
09:29:20|16496.94
09:29:22|16496.74
09:29:23|16497.48
09:29:24|16497.28
09:29:25|16497.2
09:29:26|16496.64
09:29:26|16496.18
09:29:28|16496.08
09:29:29|16496.08
09:29:30|16495.93
09:29:31|16495.4
09:29:32|16494.99
09:29:33|16494.
09:29:34|16495.11
09:29:35|16494.72
09:29:36|16495.05
09:29:37|16493.05
09:29:38|16493.42
09:29:39|16491.75
09:29:40|16490.72
09:29:41|16490.
09:29:42|16489.32
09:29:43|16489.35
09:29:44|16489.4
09:29:44|16489.85
09:29:46|16490.23
09:29:47|16490.12
09:29:47|16490.21
09:29:49|16490.24
09:29:50|16489.87
09:29:51|16490.49
09:29:53|16490.32
09:29:53|16490.18
09:29:55|16490.03
09:29:57|16491.64
09:29:57|16491.13
09:29:58|16491.92
09:29:59|16491.53
09:30:00|16490.78
09:30:02|16492.34
09:30:03|16491.45
09:30:04|16491.96
09:30:05|16491.29
09:30:06|16492.2
09:30:07|16492.67
09:30:08|16493.
09:30:09|16492.88
09:30:10|16492.49
09:30:11|16492.88
09:30:12|16492.45
09:30:13|16492.88
09:30:14|16492.54
09:30:15|16492.28
09:30:16|16491.73
09:30:17|16491.64
09:30:18|16492.31
09:30:19|16493.95
09:30:20|16494.3
09:30:21|16494.2
09:30:22|16494.31
09:30:24|16494.64
09:30:25|16494.78
09:30:26|16495.14
09:30:27|16495.06
09:30:28|16495.07
09:30:29|16495.31
09:30:30|16495.21
09:30:31|16496.29
09:30:32|16497.38
09:30:33|16497.86
09:30:34|16497.53
09:30:35|16497.79
09:30:36|16497.47
09:30:37|16496.81
09:30:38|16496.51
09:30:39|16495.84
09:30:40|16496.69
09:30:41|16496.52
09:30:42|16497.06
09:30:43|16498.08
09:30:44|16496.19
09:30:45|16497.
09:30:46|16496.12
09:30:47|16495.53
09:30:48|16491.58
09:30:49|16490.02
09:30:50|16490.54
09:30:51|16490.9
09:30:52|16489.83
09:30:53|16491.13
09:30:54|16490.71
09:30:55|16490.2
09:30:57|16490.08
09:30:59|16489.91
09:31:00|16490.22
09:31:01|16490.22
09:31:02|16489.54
09:31:04|16490.48
09:31:05|16490.5
09:31:06|16490.32
09:31:07|16490.36
09:31:08|16490.76
09:31:09|16490.17
09:31:10|16491.23
09:31:11|16491.05
09:31:13|16490.94
09:31:13|16490.93
09:31:15|16490.48
09:31:16|16491.06
09:31:17|16491.27
09:31:19|16490.33
09:31:19|16490.21
09:31:21|16490.82
09:31:22|16490.52
09:31:23|16490.05
09:31:24|16490.4
09:31:24|16490.92
09:31:25|16490.55
09:31:26|16490.
09:31:27|16490.13
09:31:28|16490.43
09:31:29|16490.38
09:31:31|16490.46
09:31:32|16490.54
09:31:33|16491.15
09:31:35|16491.84
09:31:35|16491.65
09:31:36|16491.89
09:31:37|16491.44
09:31:39|16491.87
09:31:40|16491.54
09:31:41|16491.93
09:31:42|16491.95
09:31:43|16491.86
09:31:44|16492.67
09:31:45|16491.57
09:31:47|16490.92
09:31:47|16489.58
09:31:48|16490.05
09:31:49|16490.88
09:31:50|16489.51
09:31:51|16489.1
09:31:52|16489.87
09:31:53|16490.11
09:31:54|16489.66
09:31:55|16489.51
09:31:57|16489.86
09:31:58|16489.93
09:31:59|16489.71
09:32:00|16489.14
09:32:02|16489.12
09:32:02|16489.93
09:32:03|16488.43
09:32:05|16488.68
09:32:07|16488.05
09:32:07|16488.47
09:32:09|16488.53
09:32:11|16488.34
09:32:11|16488.54
09:32:12|16488.75
09:32:13|16488.98
09:32:14|16489.7
09:32:15|16488.56
09:32:17|16488.22
09:32:17|16487.54
09:32:18|16487.94
09:32:19|16487.64
09:32:20|16487.51
09:32:21|16487.99
09:32:22|16487.76
09:32:23|16488.39
09:32:24|16488.91
09:32:25|16488.38
09:32:26|16489.98
09:32:27|16490.07
09:32:28|16489.91
09:32:29|16489.78
09:32:30|16489.25
09:32:32|16489.31
09:32:33|16489.26
09:32:34|16489.99
09:32:35|16489.21
09:32:35|16489.75
09:32:37|16489.41
09:32:37|16489.09
09:32:39|16489.42
09:32:39|16490.21
09:32:40|16489.96
09:32:42|16489.5
09:32:43|16489.92
09:32:44|16489.41
09:32:44|16489.49
09:32:46|16488.96
09:32:47|16489.35
09:32:47|16489.71
09:32:48|16489.33
09:32:50|16489.66
09:32:51|16489.35
09:32:51|16489.34
09:32:52|16489.64
09:32:54|16489.19
09:32:55|16487.45
09:32:56|16487.99
09:32:57|16488.01
09:32:59|16487.76
09:33:00|16492.49
09:33:02|16492.15
09:33:02|16491.74
09:33:04|16491.46
09:33:05|16492.1
09:33:06|16491.37
09:33:07|16492.04
09:33:08|16492.19
09:33:10|16491.53
09:33:11|16491.57
09:33:12|16491.59
09:33:13|16490.92
09:33:14|16491.64
09:33:15|16491.28
09:33:16|16491.55
09:33:17|16491.29
09:33:18|16490.83
09:33:20|16490.63
09:33:21|16491.08
09:33:22|16491.98
09:33:23|16491.57
09:33:24|16491.28
09:33:25|16491.
09:33:26|16490.85
09:33:27|16491.28
09:33:28|16491.53
09:33:29|16491.53
09:33:30|16490.72
09:33:31|16490.76
09:33:32|16490.18
09:33:33|16490.7
09:33:34|16490.51
09:33:35|16489.82
09:33:36|16489.59
09:33:37|16489.32
09:33:38|16489.45
09:33:39|16489.2
09:33:40|16488.67
09:33:41|16489.28
09:33:42|16489.14
09:33:43|16488.62
09:33:44|16489.26
09:33:45|16489.14
09:33:46|16488.67
09:33:47|16488.58
09:33:48|16488.24
09:33:49|16488.57
09:33:51|16488.42
09:33:52|16488.12
09:33:53|16488.42
09:33:54|16488.02
09:33:55|16488.13
09:33:56|16488.91
09:33:57|16488.14
09:33:58|16489.11
09:33:59|16487.96
09:34:00|16488.15
09:34:02|16487.36
09:34:03|16487.91
09:34:04|16489.21
09:34:06|16489.43
09:34:07|16488.91
09:34:08|16489.96
09:34:09|16490.1
09:34:10|16491.02
09:34:11|16490.48
09:34:12|16490.3
09:34:13|16490.79
09:34:14|16491.1
09:34:15|16491.34
09:34:17|16491.36
09:34:18|16491.
09:34:18|16491.23
09:34:20|16493.96
09:34:21|16493.31
09:34:22|16493.32
09:34:23|16493.32
09:34:24|16493.38
09:34:25|16493.17
09:34:26|16494.54
09:34:27|16495.65
09:34:29|16496.04
09:34:30|16495.98
09:34:30|16495.21
09:34:31|16495.02
09:34:32|16495.2
09:34:34|16495.72
09:34:34|16495.7
09:34:36|16495.57
09:34:37|16495.06
09:34:38|16495.21
09:34:39|16495.04
09:34:39|16495.38
09:34:41|16495.65
09:34:41|16495.74
09:34:42|16495.89
09:34:43|16495.89
09:34:44|16494.92
09:34:45|16494.67
09:34:47|16495.01
09:34:47|16494.01
09:34:49|16494.12
09:34:49|16494.68
09:34:51|16495.16
09:34:51|16494.51
09:34:52|16495.51
09:34:54|16495.19
09:34:54|16494.52
09:34:55|16494.91
09:34:57|16494.93
09:34:58|16495.11
09:34:59|16494.99
09:35:01|16494.68
09:35:01|16494.86
09:35:03|16495.06
09:35:05|16495.18
09:35:06|16495.25
09:35:07|16496.34
09:35:08|16496.75
09:35:10|16495.74
09:35:11|16496.74
09:35:13|16496.69
09:35:14|16496.07
09:35:15|16496.28
09:35:16|16496.16
09:35:17|16496.83
09:35:18|16496.47
09:35:18|16499.06
09:35:20|16499.37
09:35:21|16499.12
09:35:22|16499.11
09:35:23|16499.83
09:35:24|16500.99
09:35:25|16499.95
09:35:26|16499.95
09:35:27|16500.5
09:35:28|16500.86
09:35:29|16500.13
09:35:30|16500.45
09:35:31|16500.14
09:35:32|16500.32
09:35:33|16500.94
09:35:34|16500.26
09:35:35|16501.05
09:35:36|16501.2
09:35:37|16501.27
09:35:38|16502.05
09:35:39|16501.78
09:35:40|16502.34
09:35:41|16500.27
09:35:42|16500.64
09:35:43|16499.61
09:35:44|16500.23
09:35:45|16499.67
09:35:46|16499.
09:35:47|16499.42
09:35:48|16499.18
09:35:49|16498.54
09:35:50|16498.08
09:35:51|16498.29
09:35:52|16497.39
09:35:53|16497.21
09:35:54|16497.6
09:35:55|16496.49
09:35:56|16496.67
09:35:57|16496.51
09:35:58|16495.37
09:35:59|16496.28
09:36:01|16496.28
09:36:03|16494.9
09:36:03|16495.26
09:36:04|16494.74
09:36:06|16495.35
09:36:06|16495.2
09:36:09|16495.95
09:36:10|16494.73
09:36:11|16495.29
09:36:12|16495.56
09:36:13|16495.56
09:36:14|16493.8
09:36:15|16494.11
09:36:16|16494.61
09:36:17|16494.06
09:36:18|16493.83
09:36:19|16494.07
09:36:20|16494.06
09:36:21|16494.12
09:36:22|16493.52
09:36:22|16493.91
09:36:24|16493.63
09:36:24|16493.89
09:36:26|16494.41
09:36:27|16494.39
09:36:28|16494.62
09:36:29|16494.39
09:36:30|16494.99
09:36:31|16495.12
09:36:32|16494.91
09:36:32|16494.79
09:36:35|16495.29
09:36:35|16494.98
09:36:36|16494.45
09:36:37|16494.39
09:36:38|16494.7
09:36:39|16494.62
09:36:40|16494.79
09:36:41|16494.51
09:36:42|16495.1
09:36:43|16494.02
09:36:44|16494.25
09:36:45|16494.6
09:36:46|16494.37
09:36:47|16493.82
09:36:48|16494.03
09:36:49|16494.41
09:36:50|16494.41
09:36:51|16494.6
09:36:52|16493.97
09:36:53|16493.91
09:36:54|16493.02
09:36:55|16492.68
09:36:56|16491.95
09:36:57|16490.99
09:36:58|16492.39
09:36:59|16493.06
09:37:00|16493.62
09:37:01|16494.41
09:37:03|16495.58
09:37:04|16494.59
09:37:06|16493.94
09:37:07|16493.77
09:37:09|16496.59
09:37:10|16496.59
09:37:11|16498.23
09:37:12|16498.17
09:37:13|16497.94
09:37:14|16497.45
09:37:16|16497.15
09:37:16|16496.66
09:37:18|16496.69
09:37:19|16496.68
09:37:19|16496.58
09:37:20|16496.59
09:37:21|16496.9
09:37:23|16496.28
09:37:24|16496.61
09:37:25|16496.31
09:37:26|16497.49
09:37:26|16497.33
09:37:28|16496.45
09:37:29|16497.16
09:37:30|16496.23
09:37:31|16495.36
09:37:32|16497.72
09:37:33|16497.6
09:37:33|16497.72
09:37:35|16497.33
09:37:36|16496.2
09:37:37|16496.58
09:37:37|16496.56
09:37:39|16496.14
09:37:40|16496.12
09:37:41|16496.64
09:37:42|16496.84
09:37:43|16496.17
09:37:44|16494.54
09:37:45|16495.07
09:37:46|16495.29
09:37:47|16495.23
09:37:47|16495.48
09:37:49|16495.05
09:37:50|16495.62
09:37:51|16496.81
09:37:52|16496.2
09:37:53|16496.44
09:37:54|16496.79
09:37:55|16496.95
09:37:56|16496.96
09:37:57|16497.13
09:37:58|16496.71
09:37:59|16496.82
09:38:00|16496.83
09:38:01|16497.07
09:38:02|16497.33
09:38:03|16497.27
09:38:05|16497.27
09:38:06|16497.29
09:38:09|16496.87
09:38:09|16496.35
09:38:10|16496.28
09:38:13|16495.86
09:38:13|16496.6
09:38:14|16496.63
09:38:15|16496.38
09:38:16|16496.5
09:38:17|16496.14
09:38:19|16496.7
09:38:20|16496.1
09:38:21|16496.31
09:38:22|16496.17
09:38:23|16495.97
09:38:25|16495.61
09:38:25|16495.8
09:38:26|16496.29
09:38:27|16496.29
09:38:28|16495.97
09:38:29|16496.24
09:38:30|16495.75
09:38:31|16495.52
09:38:32|16494.7
09:38:33|16494.63
09:38:34|16495.09
09:38:35|16495.24
09:38:36|16495.67
09:38:37|16494.92
09:38:38|16495.32
09:38:39|16495.25
09:38:41|16494.98
09:38:41|16494.92
09:38:42|16495.93
09:38:43|16495.99
09:38:44|16495.71
09:38:45|16495.19
09:38:46|16495.25
09:38:47|16495.15
09:38:49|16494.98
09:38:50|16494.26
09:38:52|16494.62
09:38:52|16493.81
09:38:54|16493.01
09:38:54|16493.09
09:38:56|16492.85
09:38:57|16492.12
09:38:57|16491.9
09:38:58|16492.25
09:38:59|16492.7
09:39:00|16492.79
09:39:02|16492.76
09:39:02|16493.13
09:39:04|16491.
09:39:06|16489.46
09:39:07|16489.6
09:39:08|16489.57
09:39:10|16489.71
09:39:11|16488.9
09:39:12|16489.02
09:39:13|16489.18
09:39:15|16489.34
09:39:15|16489.33
09:39:16|16489.61
09:39:17|16490.45
09:39:19|16490.01
09:39:20|16489.53
09:39:21|16489.61
09:39:22|16489.28
09:39:23|16489.58
09:39:24|16489.42
09:39:25|16489.42
09:39:26|16489.38
09:39:27|16489.37
09:39:28|16489.47
09:39:29|16489.05
09:39:30|16489.62
09:39:31|16489.6
09:39:32|16489.51
09:39:33|16488.47
09:39:34|16488.79
09:39:34|16489.09
09:39:36|16489.06
09:39:37|16489.05
09:39:38|16488.87
09:39:39|16488.78
09:39:40|16489.03
09:39:41|16488.89
09:39:42|16489.01
09:39:43|16488.61
09:39:43|16489.03
09:39:45|16488.92
09:39:46|16488.16
09:39:46|16488.62
09:39:47|16488.73
09:39:48|16487.51
09:39:50|16487.34
09:39:51|16487.48
09:39:52|16487.27
09:39:52|16487.97
09:39:54|16488.37
09:39:54|16489.67
09:39:56|16489.47
09:39:57|16489.35
09:39:58|16488.98
09:39:59|16489.57
09:40:00|16489.61
09:40:01|16489.48
09:40:02|16489.55
09:40:03|16489.14
09:40:04|16488.39
09:40:06|16488.05
09:40:07|16489.13
09:40:09|16488.34
09:40:10|16489.05
09:40:11|16488.91
09:40:13|16489.79
09:40:13|16489.3
09:40:14|16489.96
09:40:15|16489.88
09:40:16|16489.21
09:40:18|16490.29
09:40:19|16489.33
09:40:20|16489.06
09:40:20|16489.64
09:40:22|16488.97
09:40:23|16489.01
09:40:24|16488.92
09:40:25|16489.
09:40:26|16489.33
09:40:27|16489.82
09:40:28|16489.61
09:40:28|16488.75
09:40:30|16488.57
09:40:31|16488.95
09:40:32|16489.45
09:40:33|16489.67
09:40:34|16489.81
09:40:35|16488.75
09:40:36|16488.55
09:40:37|16488.86
09:40:38|16487.35
09:40:39|16487.02
09:40:40|16488.1
09:40:41|16487.36
09:40:42|16488.97
09:40:43|16489.26
09:40:44|16489.26
09:40:45|16490.04
09:40:46|16489.77
09:40:47|16489.62
09:40:48|16489.91
09:40:49|16490.14
09:40:50|16489.82
09:40:51|16489.12
09:40:52|16489.68
09:40:53|16489.66
09:40:54|16489.95
09:40:55|16489.72
09:40:56|16489.75
09:40:57|16489.32
09:40:58|16490.23
09:40:59|16490.01
09:41:00|16489.82
09:41:01|16490.09
09:41:02|16490.8
09:41:03|16490.27
09:41:04|16490.27
09:41:05|16489.54
09:41:07|16491.63
09:41:08|16491.12
09:41:08|16491.59
09:41:09|16491.23
09:41:11|16491.95
09:41:13|16491.71
09:41:14|16490.56
09:41:15|16490.8
09:41:16|16491.54
09:41:17|16490.53
09:41:18|16489.76
09:41:19|16490.2
09:41:20|16490.13
09:41:21|16490.09
09:41:22|16490.32
09:41:23|16490.18
09:41:24|16490.29
09:41:25|16490.56
09:41:26|16490.29
09:41:27|16489.74
09:41:28|16491.41
09:41:29|16492.34
09:41:30|16492.29
09:41:31|16493.02
09:41:32|16493.5
09:41:33|16494.51
09:41:34|16494.78
09:41:35|16494.64
09:41:36|16494.25
09:41:37|16494.08
09:41:38|16494.33
09:41:39|16493.84
09:41:40|16493.96
09:41:41|16493.56
09:41:42|16492.52
09:41:43|16493.69
09:41:44|16493.12
09:41:45|16492.96
09:41:46|16492.18
09:41:48|16493.17
09:41:48|16493.16
09:41:49|16492.1
09:41:51|16490.8
09:41:52|16490.45
09:41:53|16490.52
09:41:54|16490.82
09:41:55|16490.86
09:41:56|16490.54
09:41:57|16490.66
09:41:58|16490.41
09:42:00|16490.72
09:42:01|16490.85
09:42:01|16491.01
09:42:03|16491.1
09:42:04|16490.75
09:42:05|16491.37
09:42:05|16491.91
09:42:07|16491.95
09:42:08|16492.26
09:42:10|16491.53
09:42:12|16492.32
09:42:13|16491.66
09:42:15|16492.23
09:42:15|16491.39
09:42:16|16491.23
09:42:17|16491.66
09:42:18|16491.73
09:42:20|16491.73
09:42:20|16491.64
09:42:21|16491.65
09:42:23|16491.72
09:42:24|16491.86
09:42:25|16491.9
09:42:26|16491.78
09:42:27|16491.59
09:42:28|16491.79
09:42:28|16492.34
09:42:30|16492.73
09:42:31|16492.83
09:42:32|16492.13
09:42:32|16492.15
09:42:34|16491.74
09:42:35|16491.8
09:42:35|16491.7
09:42:37|16491.68
09:42:37|16491.65
09:42:39|16491.33
09:42:40|16492.48
09:42:41|16492.22
09:42:42|16492.54
09:42:43|16492.62
09:42:44|16492.92
09:42:45|16493.19
09:42:45|16493.57
09:42:47|16492.84
09:42:47|16492.7
09:42:49|16492.86
09:42:50|16492.69
09:42:51|16493.09
09:42:52|16492.98
09:42:53|16493.09
09:42:54|16492.5
09:42:55|16492.71
09:42:56|16493.57
09:42:57|16493.36
09:42:58|16493.28
09:42:59|16493.24
09:43:00|16493.16
09:43:01|16493.29
09:43:02|16492.73
09:43:03|16492.03
09:43:04|16491.94
09:43:06|16491.36
09:43:07|16490.95
09:43:08|16490.69
09:43:09|16491.4
09:43:11|16491.39
09:43:12|16490.82
09:43:13|16489.94
09:43:15|16488.39
09:43:15|16486.61
09:43:17|16487.57
09:43:18|16487.99
09:43:18|16487.36
09:43:19|16487.43
09:43:21|16487.59
09:43:22|16487.09
09:43:23|16487.3
09:43:24|16487.86
09:43:25|16486.93
09:43:26|16487.95
09:43:27|16488.11
09:43:28|16488.58
09:43:29|16489.1
09:43:31|16489.46
09:43:31|16489.47
09:43:32|16489.99
09:43:33|16491.55
09:43:34|16491.16
09:43:35|16491.41
09:43:36|16490.56
09:43:37|16491.41
09:43:39|16492.39
09:43:39|16492.12
09:43:40|16492.72
09:43:41|16493.18
09:43:43|16492.41
09:43:43|16492.42
09:43:45|16492.15
09:43:46|16492.34
09:43:46|16493.07
09:43:47|16493.44
09:43:49|16493.3
09:43:50|16492.48
09:43:50|16492.48
09:43:51|16492.83
09:43:52|16492.7
09:43:54|16492.84
09:43:55|16492.63
09:43:56|16492.7
09:43:57|16492.44
09:43:58|16492.44
09:43:59|16492.62
09:44:00|16492.61
09:44:01|16492.
09:44:02|16492.
09:44:03|16492.01
09:44:04|16492.98
09:44:05|16492.12
09:44:06|16492.17
09:44:07|16492.16
09:44:08|16491.53
09:44:10|16489.9
09:44:12|16489.61
09:44:13|16489.45
09:44:14|16489.91
09:44:16|16488.61
09:44:16|16488.26
09:44:17|16488.7
09:44:18|16488.31
09:44:20|16488.33
09:44:21|16488.92
09:44:23|16488.12
09:44:23|16489.
09:44:24|16489.26
09:44:25|16489.56
09:44:26|16489.41
09:44:28|16489.41
09:44:29|16490.01
09:44:30|16490.7
09:44:31|16490.29
09:44:32|16490.23
09:44:34|16491.01
09:44:34|16490.98
09:44:35|16491.01
09:44:36|16490.35
09:44:38|16490.62
09:44:39|16490.85
09:44:39|16491.03
09:44:41|16490.84
09:44:41|16490.24
09:44:44|16490.38
09:44:45|16489.71
09:44:46|16489.67
09:44:47|16489.89
09:44:48|16489.78
09:44:49|16490.21
09:44:50|16490.29
09:44:51|16489.
09:44:53|16489.37
09:44:54|16489.81
09:44:54|16489.96
09:44:56|16490.5
09:44:57|16489.92
09:44:58|16489.75
09:44:59|16490.44
09:45:00|16489.05
09:45:01|16489.44
09:45:02|16489.73
09:45:03|16489.14
09:45:04|16489.52
09:45:05|16490.76
09:45:06|16490.4
09:45:07|16490.79
09:45:08|16490.09
09:45:09|16489.34
09:45:11|16488.98
09:45:12|16489.16
09:45:13|16489.2
09:45:14|16488.71
09:45:15|16490.11
09:45:17|16489.23
09:45:18|16489.28
09:45:18|16489.89
09:45:20|16489.71
09:45:20|16490.48
09:45:22|16490.57
09:45:23|16490.31
09:45:24|16491.34
09:45:25|16491.35
09:45:26|16491.37
09:45:27|16491.17
09:45:27|16491.03
09:45:29|16491.27
09:45:30|16491.53
09:45:31|16491.49
09:45:32|16491.18
09:45:33|16491.24
09:45:34|16492.1
09:45:36|16492.17
09:45:36|16491.84
09:45:37|16491.69
09:45:39|16491.39
09:45:40|16490.96
09:45:41|16492.08
09:45:42|16492.
09:45:42|16491.76
09:45:43|16493.63
09:45:44|16493.86
09:45:46|16493.93
09:45:47|16493.9
09:45:47|16493.32
09:45:48|16493.37
09:45:50|16493.48
09:45:51|16493.54
09:45:51|16492.6
09:45:52|16493.24
09:45:53|16492.22
09:45:54|16492.31
09:45:56|16492.33
09:45:57|16492.59
09:45:58|16492.45
09:45:58|16492.02
09:45:59|16492.43
09:46:00|16493.29
09:46:02|16492.42
09:46:03|16494.25
09:46:04|16494.29
09:46:04|16494.48
09:46:06|16493.81
09:46:07|16493.44
09:46:07|16493.31
09:46:09|16493.3
09:46:10|16492.17
09:46:11|16492.04
09:46:13|16490.4
09:46:14|16489.89
09:46:15|16489.35
09:46:16|16489.28
09:46:17|16489.45
09:46:19|16490.54
09:46:20|16489.86
09:46:21|16489.44
09:46:22|16488.14
09:46:23|16490.15
09:46:24|16489.84
09:46:25|16489.33
09:46:26|16489.67
09:46:28|16489.25
09:46:28|16489.48
09:46:29|16489.91
09:46:30|16490.36
09:46:31|16490.19
09:46:32|16489.92
09:46:33|16490.22
09:46:34|16490.21
09:46:35|16490.57
09:46:36|16491.69
09:46:37|16491.3
09:46:38|16492.36
09:46:40|16492.05
09:46:40|16491.87
09:46:42|16491.03
09:46:43|16490.91
09:46:44|16490.91
09:46:45|16492.39
09:46:46|16491.54
09:46:47|16490.79
09:46:48|16492.03
09:46:49|16491.62
09:46:50|16492.76
09:46:51|16492.43
09:46:53|16491.63
09:46:53|16491.93
09:46:54|16491.97
09:46:56|16492.18
09:46:56|16491.43
09:46:58|16492.02
09:46:58|16492.79
09:46:59|16492.76
09:47:00|16492.06
09:47:02|16492.08
09:47:03|16492.67
09:47:03|16492.29
09:47:04|16492.46
09:47:05|16492.16
09:47:07|16493.
09:47:07|16492.83
09:47:09|16493.36
09:47:09|16493.
09:47:11|16493.42
09:47:12|16492.1
09:47:14|16491.66
09:47:15|16491.95
09:47:17|16491.96
09:47:17|16492.16
09:47:18|16491.67
09:47:19|16492.03
09:47:20|16491.54
09:47:21|16491.6
09:47:23|16491.66
09:47:24|16491.07
09:47:25|16492.17
09:47:26|16491.6
09:47:27|16491.2
09:47:28|16490.81
09:47:29|16490.84
09:47:30|16490.53
09:47:32|16490.73
09:47:32|16489.6
09:47:33|16489.31
09:47:35|16490.08
09:47:36|16489.7
09:47:37|16489.93
09:47:38|16488.94
09:47:39|16488.76
09:47:40|16488.39
09:47:41|16488.41
09:47:42|16488.55
09:47:43|16488.41
09:47:45|16488.23
09:47:46|16489.31
09:47:47|16489.32
09:47:48|16489.52
09:47:49|16487.17
09:47:50|16487.34
09:47:51|16486.69
09:47:52|16486.68
09:47:53|16486.73
09:47:54|16486.81
09:47:55|16486.31
09:47:56|16487.18
09:47:57|16487.84
09:47:58|16487.21
09:47:59|16487.58
09:48:00|16487.11
09:48:01|16488.05
09:48:02|16488.87
09:48:03|16487.93
09:48:04|16488.57
09:48:05|16488.62
09:48:06|16488.32
09:48:07|16488.75
09:48:08|16489.07
09:48:09|16488.81
09:48:10|16489.76
09:48:11|16488.79
09:48:13|16489.13
09:48:15|16489.73
09:48:16|16488.92
09:48:18|16489.43
09:48:19|16489.19
09:48:19|16489.48
09:48:20|16489.29
09:48:21|16489.84
09:48:23|16489.22
09:48:24|16488.7
09:48:25|16489.15
09:48:26|16488.75
09:48:27|16489.16
09:48:28|16489.08
09:48:29|16489.06
09:48:30|16489.62
09:48:31|16489.56
09:48:32|16489.43
09:48:33|16489.43
09:48:34|16489.4
09:48:35|16488.85
09:48:36|16488.85
09:48:37|16488.53
09:48:38|16488.84
09:48:40|16488.36
09:48:40|16487.77
09:48:42|16488.94
09:48:42|16488.75
09:48:43|16488.85
09:48:45|16488.5
09:48:46|16488.23
09:48:47|16487.86
09:48:47|16487.65
09:48:49|16487.89
09:48:50|16487.75
09:48:51|16487.87
09:48:52|16487.72
09:48:53|16488.1
09:48:54|16487.87
09:48:55|16487.3
09:48:56|16487.91
09:48:57|16487.23
09:48:58|16487.35
09:48:59|16486.49
09:49:00|16486.48
09:49:01|16486.63
09:49:02|16486.56
09:49:03|16486.2
09:49:04|16486.49
09:49:05|16486.42
09:49:06|16485.98
09:49:07|16485.78
09:49:08|16485.77
09:49:09|16485.99
09:49:10|16486.57
09:49:11|16487.64
09:49:12|16487.08
09:49:13|16487.37
09:49:15|16487.31
09:49:16|16486.6
09:49:17|16486.38
09:49:19|16485.96
09:49:20|16486.35
09:49:21|16485.75
09:49:22|16485.67
09:49:23|16485.87
09:49:24|16485.73
09:49:24|16485.28
09:49:25|16485.87
09:49:26|16486.18
09:49:28|16486.04
09:49:29|16486.42
09:49:30|16485.79
09:49:31|16485.65
09:49:32|16486.26
09:49:33|16485.01
09:49:34|16483.47
09:49:35|16483.91
09:49:36|16483.26
09:49:37|16482.15
09:49:38|16483.67
09:49:39|16483.76
09:49:40|16483.96
09:49:41|16484.5
09:49:43|16483.33
09:49:44|16483.86
09:49:45|16483.06
09:49:46|16482.56
09:49:47|16480.59
09:49:47|16482.16
09:49:48|16483.87
09:49:51|16483.3
09:49:52|16483.81
09:49:52|16483.36
09:49:53|16484.65
09:49:55|16485.53
09:49:56|16486.17
09:49:57|16486.3
09:49:58|16486.96
09:49:58|16486.17
09:49:59|16485.65
09:50:00|16485.63
09:50:01|16484.74
09:50:03|16485.64
09:50:04|16485.15
09:50:05|16485.14
09:50:07|16484.35
09:50:08|16484.2
09:50:09|16484.5
09:50:10|16484.58
09:50:11|16485.
09:50:12|16484.38
09:50:13|16484.4
09:50:14|16485.81
09:50:16|16485.4
09:50:17|16484.67
09:50:19|16484.85
09:50:20|16485.58
09:50:21|16483.02
09:50:22|16483.29
09:50:23|16483.81
09:50:24|16484.71
09:50:25|16484.66
09:50:26|16485.1
09:50:28|16484.81
09:50:29|16485.37
09:50:29|16485.05
09:50:31|16485.44
09:50:32|16485.27
09:50:32|16485.9
09:50:34|16487.42
09:50:34|16487.89
09:50:36|16488.94
09:50:37|16488.58
09:50:38|16488.7
09:50:38|16488.64
09:50:39|16488.57
09:50:41|16488.56
09:50:41|16487.87
09:50:42|16487.8
09:50:44|16487.92
09:50:45|16487.87
09:50:45|16486.33
09:50:47|16485.23
09:50:47|16485.47
09:50:49|16485.7
09:50:51|16486.4
09:50:51|16485.26
09:50:53|16485.95
09:50:54|16485.56
09:50:55|16486.17
09:50:56|16485.63
09:50:57|16486.64
09:50:58|16486.4
09:50:59|16486.4
09:51:00|16486.88
09:51:01|16487.26
09:51:02|16487.34
09:51:03|16487.63
09:51:04|16487.73
09:51:05|16487.19
09:51:06|16487.15
09:51:07|16487.14
09:51:08|16487.14
09:51:09|16487.5
09:51:10|16487.9
09:51:11|16487.27
09:51:12|16487.59
09:51:13|16487.94
09:51:14|16488.16
09:51:15|16487.61
09:51:16|16488.59
09:51:18|16488.42
09:51:20|16489.57
09:51:20|16489.71
09:51:21|16489.38
09:51:22|16488.97
09:51:23|16489.46
09:51:25|16489.72
09:51:26|16489.75
09:51:26|16489.33
09:51:28|16488.94
09:51:29|16487.6
09:51:30|16488.38
09:51:30|16488.75
09:51:31|16490.03
09:51:34|16489.08
09:51:34|16489.25
09:51:35|16488.75
09:51:37|16489.1
09:51:38|16489.58
09:51:39|16487.65
09:51:40|16488.46
09:51:41|16488.46
09:51:43|16488.87
09:51:43|16488.61
09:51:44|16489.17
09:51:46|16489.51
09:51:47|16488.84
09:51:48|16489.16
09:51:49|16488.72
09:51:50|16488.28
09:51:51|16488.39
09:51:52|16488.84
09:51:53|16489.48
09:51:54|16488.41
09:51:55|16489.07
09:51:56|16489.36
09:51:57|16489.09
09:51:58|16489.35
09:51:59|16489.28
09:52:00|16488.96
09:52:01|16489.32
09:52:03|16490.05
09:52:03|16489.4
09:52:04|16489.59
09:52:06|16489.94
09:52:08|16489.86
09:52:08|16490.26
09:52:10|16489.81
09:52:10|16489.45
09:52:12|16489.75
09:52:13|16490.13
09:52:13|16489.31
09:52:15|16489.97
09:52:15|16489.99
09:52:17|16489.54
09:52:19|16489.47
09:52:20|16489.34
09:52:21|16489.98
09:52:23|16489.48
09:52:24|16489.58
09:52:25|16489.94
09:52:25|16490.34
09:52:27|16488.72
09:52:27|16489.07
09:52:29|16490.14
09:52:30|16490.84
09:52:31|16492.62
09:52:32|16492.23
09:52:33|16491.84
09:52:34|16491.03
09:52:36|16490.11
09:52:37|16490.06
09:52:38|16489.82
09:52:40|16487.67
09:52:41|16487.59
09:52:41|16487.79
09:52:42|16487.99
09:52:44|16486.89
09:52:45|16487.9
09:52:46|16487.83
09:52:47|16488.36
09:52:48|16488.98
09:52:49|16488.12
09:52:49|16488.07
09:52:51|16487.96
09:52:53|16488.66
09:52:53|16489.42
09:52:54|16488.94
09:52:55|16489.47
09:52:56|16489.64
09:52:57|16489.52
09:52:58|16489.58
09:52:59|16490.65
09:53:00|16491.36
09:53:01|16490.46
09:53:02|16490.47
09:53:03|16491.88
09:53:05|16491.57
09:53:06|16491.17
09:53:07|16491.05
09:53:08|16491.38
09:53:08|16491.77
09:53:09|16493.4
09:53:11|16493.47
09:53:12|16493.73
09:53:13|16493.71
09:53:14|16493.26
09:53:15|16493.8
09:53:16|16495.3
09:53:18|16496.73
09:53:18|16496.78
09:53:20|16495.87
09:53:22|16495.21
09:53:22|16494.87
09:53:23|16495.08
09:53:26|16495.41
09:53:26|16494.63
09:53:27|16495.26
09:53:28|16495.05
09:53:29|16495.07
09:53:30|16495.89
09:53:32|16498.02
09:53:33|16498.17
09:53:34|16497.64
09:53:35|16497.62
09:53:36|16496.98
09:53:37|16497.33
09:53:38|16497.89
09:53:39|16497.74
09:53:39|16497.69
09:53:41|16497.44
09:53:42|16497.84
09:53:43|16498.
09:53:44|16496.41
09:53:44|16498.23
09:53:46|16497.77
09:53:46|16498.25
09:53:47|16498.31
09:53:49|16498.77
09:53:49|16498.55
09:53:51|16498.22
09:53:52|16498.4
09:53:54|16499.11
09:53:55|16499.93
09:53:56|16499.92
09:53:57|16500.31
09:53:58|16500.52
09:53:59|16498.87
09:54:00|16498.07
09:54:01|16498.66
09:54:01|16499.75
09:54:03|16500.65
09:54:05|16501.01
09:54:05|16501.21
09:54:07|16502.99
09:54:07|16505.78
09:54:08|16507.95
09:54:09|16506.32
09:54:10|16506.67
09:54:11|16506.97
09:54:12|16507.23
09:54:13|16506.19
09:54:14|16503.78
09:54:15|16503.97
09:54:16|16504.08
09:54:17|16503.2
09:54:19|16502.66
09:54:20|16502.69
09:54:22|16502.76
09:54:23|16502.28
09:54:24|16502.8
09:54:25|16503.11
09:54:27|16503.5
09:54:28|16503.29
09:54:28|16503.81
09:54:30|16503.72
09:54:30|16503.5
09:54:32|16502.41
09:54:33|16503.31
09:54:34|16503.47
09:54:35|16503.66
09:54:35|16503.69
09:54:36|16504.34
09:54:37|16504.71
09:54:38|16505.98
09:54:40|16506.16
09:54:40|16505.89
09:54:41|16505.65
09:54:43|16506.4
09:54:43|16507.65
09:54:45|16507.29
09:54:45|16507.19
09:54:46|16507.44
09:54:48|16507.87
09:54:48|16507.65
09:54:49|16507.66
09:54:50|16508.67
09:54:52|16508.
09:54:53|16508.57
09:54:54|16507.65
09:54:54|16508.48
09:54:56|16509.13
09:54:57|16508.21
09:54:57|16508.06
09:54:59|16507.97
09:55:00|16507.75
09:55:01|16508.75
09:55:02|16508.49
09:55:03|16507.93
09:55:04|16508.52
09:55:05|16507.82
09:55:06|16508.56
09:55:07|16508.61
09:55:08|16509.1
09:55:09|16508.92
09:55:10|16508.91
09:55:12|16509.44
09:55:13|16509.66
09:55:14|16510.14
09:55:15|16509.66
09:55:16|16509.81
09:55:17|16509.12
09:55:17|16508.26
09:55:19|16508.99
09:55:20|16509.27
09:55:22|16509.09
09:55:22|16509.14
09:55:25|16508.78
09:55:25|16508.68
09:55:26|16507.55
09:55:27|16507.58
09:55:29|16507.97
09:55:30|16508.04
09:55:32|16507.5
09:55:32|16507.29
09:55:34|16506.92
09:55:34|16507.45
09:55:35|16507.17
09:55:36|16507.32
09:55:37|16507.32
09:55:38|16506.06
09:55:39|16505.55
09:55:40|16505.24
09:55:41|16505.39
09:55:42|16505.92
09:55:43|16504.9
09:55:44|16504.78
09:55:46|16504.84
09:55:47|16504.93
09:55:48|16505.4
09:55:49|16505.87
09:55:50|16504.14
09:55:51|16504.45
09:55:52|16505.07
09:55:53|16505.06
09:55:54|16505.14
09:55:55|16505.2
09:55:56|16505.55
09:55:57|16505.95
09:55:59|16505.95
09:56:00|16505.15
09:56:01|16505.48
09:56:03|16506.49
09:56:04|16506.97
09:56:04|16506.49
09:56:06|16506.27
09:56:06|16506.7
09:56:07|16506.35
09:56:08|16505.97
09:56:10|16506.13
09:56:10|16507.25
09:56:11|16507.26
09:56:12|16506.89
09:56:13|16508.26
09:56:15|16507.65
09:56:16|16506.44
09:56:17|16507.26
09:56:18|16507.98
09:56:20|16507.32
09:56:20|16507.66
09:56:23|16506.93
09:56:23|16507.17
09:56:25|16508.41
09:56:25|16507.96
09:56:28|16510.24
09:56:29|16509.4
09:56:30|16511.03
09:56:30|16512.63
09:56:32|16511.21
09:56:32|16512.55
09:56:34|16512.92
09:56:35|16513.04
09:56:36|16515.43
09:56:38|16516.71
09:56:38|16516.68
09:56:40|16515.64
09:56:41|16514.74
09:56:42|16514.13
09:56:43|16514.13
09:56:44|16515.69
09:56:45|16515.64
09:56:46|16515.58
09:56:47|16515.24
09:56:49|16515.55
09:56:50|16515.71
09:56:51|16514.8
09:56:52|16515.38
09:56:53|16515.6
09:56:54|16516.23
09:56:55|16515.77
09:56:56|16517.12
09:56:57|16517.33
09:56:58|16517.04
09:57:00|16517.62
09:57:00|16518.39
09:57:01|16518.25
09:57:03|16517.7
09:57:03|16518.3
09:57:04|16518.26
09:57:05|16517.68
09:57:07|16517.42
09:57:08|16516.95
09:57:09|16516.87
09:57:10|16517.09
09:57:11|16517.41
09:57:12|16516.99
09:57:14|16517.15
09:57:14|16517.49
09:57:16|16516.85
09:57:16|16517.5
09:57:18|16517.63
09:57:19|16517.64
09:57:19|16517.47
09:57:21|16517.13
09:57:22|16518.66
09:57:24|16517.91
09:57:26|16518.58
09:57:27|16517.9
09:57:28|16517.29
09:57:30|16518.59
09:57:31|16518.88
09:57:32|16518.56
09:57:33|16520.25
09:57:34|16519.09
09:57:36|16520.14
09:57:36|16521.34
09:57:38|16519.68
09:57:39|16521.02
09:57:40|16519.2
09:57:42|16519.96
09:57:43|16519.24
09:57:44|16518.56
09:57:44|16519.22
09:57:45|16519.32
09:57:47|16518.07
09:57:47|16518.62
09:57:48|16519.58
09:57:49|16519.32
09:57:51|16517.97
09:57:51|16518.
09:57:53|16515.14
09:57:54|16515.82
09:57:56|16515.53
09:57:57|16515.76
09:57:57|16516.65
09:57:59|16516.57
09:58:00|16516.23
09:58:01|16516.19
09:58:01|16516.16
09:58:03|16515.76
09:58:03|16515.84
09:58:04|16515.72
09:58:05|16516.91
09:58:06|16517.56
09:58:07|16517.96
09:58:08|16516.73
09:58:10|16518.17
09:58:11|16517.69
09:58:12|16518.71
09:58:13|16518.35
09:58:14|16517.91
09:58:16|16517.1
09:58:16|16518.6
09:58:18|16518.43
09:58:18|16517.73
09:58:19|16517.55
09:58:20|16516.62
09:58:22|16515.6
09:58:23|16515.29
09:58:24|16515.17
09:58:25|16517.52
09:58:26|16516.78
09:58:27|16516.64
09:58:28|16516.68
09:58:29|16514.31
09:58:30|16513.24
09:58:31|16514.01
09:58:32|16514.47
09:58:33|16512.73
09:58:34|16512.31
09:58:35|16512.56
09:58:36|16512.
09:58:37|16512.9
09:58:38|16514.24
09:58:39|16515.31
09:58:40|16515.3
09:58:41|16514.8
09:58:42|16517.63
09:58:44|16517.32
09:58:44|16517.18
09:58:46|16517.62
09:58:47|16517.73
09:58:48|16517.65
09:58:49|16517.59
09:58:49|16517.86
09:58:50|16517.7
09:58:52|16518.45
09:58:52|16517.61
09:58:54|16517.43
09:58:55|16520.12
09:58:55|16520.44
09:58:57|16521.13
09:58:58|16520.46
09:58:58|16520.66
09:58:59|16522.12
09:59:00|16521.47
09:59:02|16520.77
09:59:03|16522.98
09:59:04|16522.07
09:59:04|16522.24
09:59:06|16522.31
09:59:07|16522.04
09:59:08|16522.77
09:59:09|16521.68
09:59:10|16522.07
09:59:11|16522.11
09:59:12|16522.31
09:59:13|16521.97
09:59:14|16521.81
09:59:14|16522.92
09:59:16|16525.14
09:59:18|16523.89
09:59:18|16523.94
09:59:19|16523.98
09:59:20|16523.97
09:59:21|16522.45
09:59:22|16521.78
09:59:23|16521.36
09:59:25|16522.86
09:59:25|16521.32
09:59:27|16521.66
09:59:27|16521.64
09:59:29|16521.83
09:59:30|16521.66
09:59:32|16520.29
09:59:33|16518.52
09:59:35|16517.91
09:59:35|16519.33
09:59:36|16518.41
09:59:37|16517.89
09:59:39|16518.32
09:59:40|16518.47
09:59:41|16518.51
09:59:42|16518.93
09:59:43|16519.07
09:59:44|16520.58
09:59:45|16519.39
09:59:46|16519.02
09:59:47|16518.75
09:59:48|16518.76
09:59:49|16518.55
09:59:50|16518.99
09:59:51|16517.01
09:59:52|16517.6
09:59:53|16516.11
09:59:54|16516.61
09:59:55|16515.88
09:59:56|16515.83
09:59:57|16515.32
09:59:58|16515.92
09:59:59|16516.68
10:00:00|16515.72
10:00:02|16516.55
10:00:03|16517.57
10:00:04|16520.9
10:00:05|16520.45
10:00:06|16520.58
10:00:07|16522.
10:00:09|16522.83
10:00:09|16522.9
10:00:10|16523.09
10:00:12|16522.59
10:00:13|16524.04
10:00:13|16523.74
10:00:15|16523.74
10:00:16|16524.03
10:00:16|16524.57
10:00:18|16524.66
10:00:18|16526.11
10:00:20|16526.38
10:00:20|16526.59
10:00:21|16525.52
10:00:23|16524.52
10:00:24|16523.91
10:00:26|16522.81
10:00:27|16524.38
10:00:29|16522.6
10:00:29|16522.89
10:00:32|16523.79
10:00:32|16523.59
10:00:33|16523.31
10:00:34|16523.79
10:00:35|16523.31
10:00:36|16525.46
10:00:37|16525.85
10:00:38|16525.82
10:00:39|16525.79
10:00:40|16525.
10:00:41|16526.88
10:00:43|16527.
10:00:45|16527.61
10:00:46|16528.01
10:00:47|16527.
10:00:48|16527.42
10:00:49|16526.73
10:00:50|16525.73
10:00:52|16526.3
10:00:53|16525.82
10:00:53|16525.89
10:00:54|16527.63
10:00:56|16526.98
10:00:57|16527.34
10:00:57|16525.75
10:00:59|16525.94
10:01:00|16525.29
10:01:01|16525.83
10:01:02|16527.15
10:01:03|16526.11
10:01:03|16526.24
10:01:04|16526.01
10:01:06|16526.72
10:01:07|16526.68
10:01:07|16526.36
10:01:09|16527.08
10:01:10|16526.77
10:01:11|16528.4
10:01:12|16527.9
10:01:13|16527.92
10:01:14|16527.95
10:01:16|16528.45
10:01:16|16529.12
10:01:17|16529.52
10:01:18|16528.36
10:01:19|16529.67
10:01:20|16529.68
10:01:21|16529.31
10:01:22|16530.66
10:01:23|16531.64
10:01:24|16530.91
10:01:26|16529.17
10:01:28|16528.6
10:01:29|16528.76
10:01:31|16529.17
10:01:32|16528.8
10:01:33|16527.85
10:01:34|16527.73
10:01:35|16527.72
10:01:35|16526.91
10:01:36|16525.25
10:01:39|16523.19
10:01:39|16533.12
10:01:40|16531.53
10:01:41|16531.29
10:01:43|16531.69
10:01:44|16531.25
10:01:44|16531.38
10:01:46|16531.33
10:01:47|16531.65
10:01:49|16531.19
10:01:49|16532.02
10:01:50|16530.47
10:01:52|16530.7
10:01:53|16529.75
10:01:54|16528.68
10:01:55|16529.67
10:01:56|16529.2
10:01:56|16528.69
10:01:58|16528.
10:01:59|16527.99
10:02:00|16527.16
10:02:00|16525.76
10:02:02|16526.86
10:02:03|16527.48
10:02:04|16527.68
10:02:04|16526.97
10:02:06|16526.45
10:02:07|16526.66
10:02:08|16525.98
10:02:09|16526.24
10:02:09|16526.36
10:02:11|16526.91
10:02:12|16527.27
10:02:13|16527.2
10:02:14|16527.25
10:02:15|16527.53
10:02:16|16527.61
10:02:17|16526.5
10:02:18|16525.41
10:02:19|16524.11
10:02:20|16524.56
10:02:21|16524.53
10:02:22|16527.21
10:02:23|16526.94
10:02:24|16526.8
10:02:25|16525.02
10:02:26|16523.92
10:02:28|16523.64
10:02:29|16524.
10:02:31|16525.65
10:02:31|16525.54
10:02:32|16525.83
10:02:33|16524.14
10:02:34|16524.14
10:02:35|16523.44
10:02:36|16522.37
10:02:38|16519.97
10:02:39|16521.11
10:02:40|16520.68
10:02:41|16520.44
10:02:42|16520.64
10:02:43|16521.39
10:02:45|16523.25
10:02:45|16522.63
10:02:46|16522.18
10:02:47|16523.15
10:02:48|16523.24
10:02:49|16522.83
10:02:50|16522.51
10:02:51|16522.55
10:02:52|16523.17
10:02:54|16522.29
10:02:55|16521.67
10:02:56|16521.49
10:02:57|16521.9
10:02:58|16521.68
10:02:59|16521.71
10:03:00|16521.42
10:03:01|16521.48
10:03:02|16521.22
10:03:03|16521.2
10:03:04|16521.14
10:03:05|16521.58
10:03:06|16521.21
10:03:07|16521.2
10:03:08|16521.14
10:03:09|16521.09
10:03:10|16521.18
10:03:11|16520.61
10:03:12|16520.11
10:03:13|16519.49
10:03:14|16519.44
10:03:15|16517.7
10:03:16|16517.78
10:03:17|16518.08
10:03:19|16517.27
10:03:19|16517.53
10:03:20|16517.28
10:03:21|16515.98
10:03:22|16516.28
10:03:23|16518.26
10:03:25|16517.69
10:03:25|16517.12
10:03:26|16517.64
10:03:27|16518.3
10:03:28|16517.67
10:03:29|16517.52
10:03:31|16518.19
10:03:32|16518.69
10:03:34|16518.75
10:03:34|16518.38
10:03:35|16521.42
10:03:36|16522.38
10:03:38|16521.69
10:03:39|16521.15
10:03:40|16521.08
10:03:42|16520.9
10:03:43|16520.19
10:03:44|16519.86
10:03:45|16519.3
10:03:46|16519.73
10:03:47|16519.09
10:03:49|16517.58
10:03:49|16515.67
10:03:50|16517.98
10:03:51|16517.71
10:03:53|16517.31
10:03:54|16517.75
10:03:55|16517.76
10:03:56|16519.12
10:03:57|16518.31
10:03:58|16518.39
10:03:59|16517.56
10:04:00|16516.09
10:04:01|16516.84
10:04:02|16516.82
10:04:02|16513.47
10:04:04|16513.95
10:04:05|16513.88
10:04:07|16511.66
10:04:07|16511.37
10:04:08|16511.3
10:04:09|16509.57
10:04:10|16510.19
10:04:11|16509.09
10:04:12|16510.18
10:04:13|16510.79
10:04:14|16507.81
10:04:15|16508.27
10:04:16|16508.81
10:04:17|16508.16
10:04:18|16509.38
10:04:20|16509.28
10:04:21|16508.37
10:04:22|16508.7
10:04:22|16507.28
10:04:24|16506.89
10:04:25|16507.74
10:04:26|16507.64
10:04:26|16507.98
10:04:27|16507.9
10:04:30|16507.82
10:04:30|16508.09
10:04:31|16507.71
10:04:32|16508.08
10:04:33|16508.1
10:04:34|16507.74
10:04:35|16508.89
10:04:36|16508.89
10:04:37|16509.05
10:04:39|16510.66
10:04:41|16510.77
10:04:41|16511.28
10:04:42|16510.23
10:04:43|16510.08
10:04:44|16510.15
10:04:45|16510.56
10:04:46|16510.4
10:04:47|16510.49
10:04:48|16509.95
10:04:49|16509.58
10:04:51|16507.7
10:04:52|16508.88
10:04:53|16508.9
10:04:54|16508.58
10:04:55|16508.81
10:04:55|16508.17
10:04:56|16508.03
10:04:58|16508.39
10:04:59|16507.77
10:05:01|16507.54
10:05:01|16507.6
10:05:02|16507.84
10:05:03|16507.7
10:05:04|16508.82
10:05:05|16508.28
10:05:06|16509.31
10:05:07|16508.99
10:05:08|16507.47
10:05:10|16507.01
10:05:12|16508.14
10:05:13|16508.14
10:05:14|16508.33
10:05:14|16507.75
10:05:15|16507.17
10:05:17|16507.
10:05:17|16507.54
10:05:18|16507.14
10:05:20|16507.36
10:05:20|16507.01
10:05:22|16507.07
10:05:24|16507.
10:05:24|16507.45
10:05:26|16506.49
10:05:27|16506.65
10:05:27|16506.63
10:05:29|16507.72
10:05:30|16508.34
10:05:32|16508.19
10:05:33|16507.16
10:05:35|16506.39
10:05:36|16506.16
10:05:37|16506.1
10:05:38|16506.06
10:05:39|16506.05
10:05:40|16505.29
10:05:41|16501.59
10:05:42|16504.17
10:05:43|16502.44
10:05:44|16501.09
10:05:45|16499.61
10:05:46|16503.17
10:05:47|16501.63
10:05:48|16501.16
10:05:50|16502.79
10:05:50|16502.72
10:05:52|16502.76
10:05:52|16503.25
10:05:54|16503.61
10:05:55|16502.23
10:05:56|16501.1
10:05:57|16500.69
10:05:58|16501.89
10:05:59|16501.4
10:06:00|16501.98
10:06:01|16503.16
10:06:02|16502.64
10:06:03|16502.54
10:06:04|16503.
10:06:05|16502.93
10:06:06|16502.81
10:06:07|16502.3
10:06:08|16502.44
10:06:09|16503.64
10:06:10|16503.98
10:06:11|16505.24
10:06:12|16505.46
10:06:14|16505.07
10:06:14|16505.11
10:06:15|16504.46
10:06:17|16504.73
10:06:18|16504.84
10:06:19|16505.37
10:06:20|16506.81
10:06:21|16506.3
10:06:22|16506.4
10:06:23|16506.49
10:06:24|16506.52
10:06:25|16507.17
10:06:26|16507.02
10:06:28|16507.26
10:06:29|16507.7
10:06:29|16507.27
10:06:32|16506.9
10:06:32|16507.37
10:06:34|16507.3
10:06:34|16507.44
10:06:35|16507.47
10:06:36|16507.43
10:06:38|16507.56
10:06:40|16505.64
10:06:40|16503.83
10:06:41|16502.18
10:06:43|16502.45
10:06:44|16502.55
10:06:44|16502.89
10:06:46|16494.31
10:06:47|16496.3
10:06:48|16496.94
10:06:49|16495.75
10:06:50|16495.51
10:06:50|16495.18
10:06:52|16493.13
10:06:53|16493.29
10:06:54|16491.04
10:06:54|16491.97
10:06:55|16491.19
10:06:57|16491.36
10:06:58|16491.5
10:06:59|16490.53
10:06:59|16491.97
10:07:01|16492.99
10:07:02|16493.17
10:07:03|16493.58
10:07:04|16492.8
10:07:05|16493.02
10:07:06|16492.85
10:07:07|16495.54
10:07:08|16496.46
10:07:10|16496.8
10:07:10|16497.5
10:07:12|16497.12
10:07:13|16498.18
10:07:14|16498.91
10:07:14|16498.43
10:07:15|16498.1
10:07:16|16498.
10:07:18|16498.45
10:07:19|16499.67
10:07:19|16499.31
10:07:21|16499.53
10:07:22|16499.37
10:07:22|16499.53
10:07:23|16498.82
10:07:25|16498.84
10:07:26|16498.79
10:07:27|16499.4
10:07:28|16498.51
10:07:28|16496.36
10:07:29|16496.39
10:07:31|16496.29
10:07:33|16496.2
10:07:34|16494.52
10:07:35|16494.9
10:07:36|16494.5
10:07:38|16492.95
10:07:38|16495.54
10:07:40|16494.62
10:07:40|16494.73
10:07:42|16494.96
10:07:43|16494.59
10:07:44|16493.75
10:07:45|16494.
10:07:46|16493.41
10:07:47|16494.48
10:07:48|16495.53
10:07:49|16495.05
10:07:50|16495.01
10:07:51|16498.68
10:07:52|16497.07
10:07:53|16497.23
10:07:54|16496.95
10:07:55|16496.99
10:07:56|16497.11
10:07:57|16497.62
10:07:58|16497.63
10:08:00|16497.62
10:08:01|16497.37
10:08:02|16497.08
10:08:02|16497.6
10:08:04|16497.16
10:08:05|16497.68
10:08:06|16496.8
10:08:07|16497.99
10:08:08|16497.71
10:08:09|16497.56
10:08:10|16497.29
10:08:12|16498.78
10:08:13|16500.48
10:08:13|16500.09
10:08:15|16500.42
10:08:16|16497.45
10:08:17|16497.34
10:08:18|16497.35
10:08:19|16496.85
10:08:20|16496.86
10:08:22|16497.63
10:08:22|16496.
10:08:23|16496.28
10:08:24|16495.22
10:08:25|16495.57
10:08:26|16496.84
10:08:27|16496.4
10:08:28|16495.56
10:08:29|16496.58
10:08:30|16497.84
10:08:31|16498.54
10:08:32|16498.18
10:08:34|16499.55
10:08:35|16499.46
10:08:37|16498.43
10:08:38|16499.69
10:08:38|16499.9
10:08:40|16499.08
10:08:41|16499.85
10:08:42|16499.54
10:08:44|16499.02
10:08:45|16499.35
10:08:47|16498.89
10:08:47|16499.19
10:08:48|16498.15
10:08:49|16498.91
10:08:50|16501.26
10:08:51|16502.26
10:08:53|16501.53
10:08:54|16501.51
10:08:54|16500.44
10:08:56|16500.64
10:08:57|16501.52
10:08:58|16500.74
10:08:58|16501.74
10:09:00|16500.22
10:09:01|16500.79
10:09:02|16501.55
10:09:03|16501.87
10:09:05|16501.71
10:09:05|16501.6
10:09:06|16501.48
10:09:07|16501.65
10:09:08|16502.
10:09:09|16501.95
10:09:10|16501.4
10:09:11|16501.24
10:09:12|16501.83
10:09:13|16501.46
10:09:14|16501.53
10:09:15|16499.97
10:09:16|16498.84
10:09:17|16498.48
10:09:18|16499.02
10:09:19|16497.45
10:09:20|16498.06
10:09:22|16498.59
10:09:22|16498.52
10:09:23|16498.5
10:09:25|16498.26
10:09:26|16498.68
10:09:27|16498.49
10:09:29|16498.87
10:09:29|16500.39
10:09:31|16501.36
10:09:32|16502.4
10:09:33|16502.25
10:09:35|16502.65
10:09:35|16502.98
10:09:37|16503.77
10:09:38|16504.3
10:09:39|16504.47
10:09:40|16504.08
10:09:41|16504.03
10:09:42|16505.48
10:09:43|16506.12
10:09:44|16506.11
10:09:45|16506.08
10:09:46|16506.26
10:09:48|16506.1
10:09:49|16506.11
10:09:50|16506.93
10:09:51|16507.2
10:09:52|16507.75
10:09:52|16507.51
10:09:54|16506.46
10:09:55|16504.77
10:09:56|16505.42
10:09:57|16506.14
10:09:58|16506.4
10:09:59|16506.49
10:10:01|16507.05
10:10:02|16507.73
10:10:03|16509.22
10:10:03|16508.82
10:10:05|16508.83
10:10:05|16507.58
10:10:06|16508.06
10:10:07|16508.62
10:10:09|16508.35
10:10:09|16509.12
10:10:17|16509.19
10:10:18|16507.26
10:10:19|16507.24
10:10:20|16507.2
10:10:21|16507.37
10:10:22|16507.58
10:10:23|16507.77
10:10:24|16507.51
10:10:25|16508.32
10:10:26|16508.46
10:10:27|16508.44
10:10:28|16508.48
10:10:28|16508.06
10:10:30|16508.4
10:10:30|16507.85
10:10:32|16507.34
10:10:33|16507.23
10:10:34|16508.01
10:10:36|16507.97
10:10:37|16508.46
10:10:39|16508.46
10:10:39|16507.96
10:10:41|16509.02
10:10:43|16508.74
10:10:44|16508.98
10:10:45|16508.16
10:10:46|16508.07
10:10:48|16508.09
10:10:50|16508.92
10:10:51|16508.98
10:10:52|16509.05
10:10:53|16509.93
10:10:54|16509.38
10:10:54|16508.86
10:10:56|16509.19
10:10:57|16508.95
10:10:58|16508.98
10:10:59|16509.69
10:10:59|16509.7
10:11:01|16509.78
10:11:02|16510.11
10:11:03|16509.64
10:11:04|16509.96
10:11:05|16509.38
10:11:07|16509.32
10:11:07|16509.75
10:11:08|16510.77
10:11:10|16509.94
10:11:11|16509.72
10:11:12|16510.1
10:11:13|16510.49
10:11:14|16510.21
10:11:14|16510.45
10:11:16|16509.96
10:11:17|16509.24
10:11:18|16509.39
10:11:18|16509.37
10:11:19|16509.21
10:11:21|16509.79
10:11:22|16509.92
10:11:23|16509.92
10:11:24|16509.61
10:11:25|16509.91
10:11:26|16510.
10:11:27|16510.23
10:11:28|16509.91
10:11:29|16510.65
10:11:30|16510.97
10:11:31|16510.81
10:11:32|16510.88
10:11:33|16511.45
10:11:34|16511.19
10:11:36|16510.6
10:11:38|16511.23
10:11:39|16509.59
10:11:41|16509.85
10:11:41|16509.4
10:11:43|16508.9
10:11:43|16508.12
10:11:45|16508.52
10:11:45|16508.7
10:11:47|16508.85
10:11:48|16508.87
10:11:50|16508.3
10:11:50|16508.4
10:11:51|16508.42
10:11:53|16508.74
10:11:54|16508.68
10:11:55|16508.21
10:11:56|16508.92
10:11:57|16508.91
10:11:58|16508.8
10:11:59|16508.82
10:12:00|16508.8
10:12:01|16508.33
10:12:03|16507.26
10:12:03|16506.52
10:12:04|16507.01
10:12:05|16507.08
10:12:07|16506.72
10:12:07|16507.18
10:12:08|16507.18
10:12:09|16508.66
10:12:10|16507.21
10:12:11|16507.15
10:12:12|16507.67
10:12:13|16506.63
10:12:14|16506.98
10:12:15|16506.96
10:12:16|16507.98
10:12:17|16507.48
10:12:18|16507.55
10:12:19|16507.43
10:12:20|16507.47
10:12:21|16508.02
10:12:23|16508.87
10:12:24|16508.33
10:12:25|16509.69
10:12:26|16509.13
10:12:27|16509.99
10:12:28|16510.11
10:12:29|16510.14
10:12:30|16509.23
10:12:31|16507.33
10:12:33|16507.77
10:12:34|16507.55
10:12:35|16506.46
10:12:35|16507.42
10:12:37|16507.14
10:12:38|16507.44
10:12:39|16507.28
10:12:40|16506.66
10:12:42|16507.87
10:12:43|16507.31
10:12:43|16507.56
10:12:45|16506.68
10:12:45|16506.67
10:12:47|16507.08
10:12:47|16506.99
10:12:48|16507.09
10:12:49|16506.98
10:12:50|16506.85
10:12:51|16506.85
10:12:52|16507.58
10:12:54|16506.69
10:12:55|16506.52
10:12:56|16506.54
10:12:57|16506.75
10:12:58|16506.04
10:12:59|16506.56
10:13:00|16507.39
10:13:01|16507.08
10:13:02|16508.37
10:13:03|16507.85
10:13:04|16507.88
10:13:05|16507.75
10:13:06|16507.89
10:13:07|16507.56
10:13:08|16508.21
10:13:09|16508.23
10:13:11|16505.71
10:13:12|16505.77
10:13:12|16504.45
10:13:14|16504.17
10:13:15|16504.22
10:13:16|16505.96
10:13:17|16505.39
10:13:18|16506.27
10:13:19|16505.91
10:13:20|16505.65
10:13:21|16506.28
10:13:22|16507.3
10:13:23|16507.34
10:13:24|16508.66
10:13:25|16508.51
10:13:26|16508.89
10:13:27|16509.63
10:13:28|16508.98
10:13:29|16508.4
10:13:30|16507.65
10:13:31|16506.94
10:13:32|16506.74
10:13:34|16506.96
10:13:34|16506.62
10:13:35|16507.16
10:13:36|16506.68
10:13:38|16507.5
10:13:40|16506.37
10:13:40|16508.11
10:13:41|16508.04
10:13:43|16508.06
10:13:44|16508.15
10:13:44|16507.91
10:13:46|16508.01
10:13:47|16507.22
10:13:48|16506.84
10:13:48|16507.09
10:13:51|16507.82
10:13:52|16506.38
10:13:52|16506.93
10:13:53|16508.02
10:13:54|16507.4
10:13:55|16508.
10:13:56|16508.
10:13:57|16508.77
10:13:58|16508.64
10:13:59|16508.56
10:14:00|16508.87
10:14:01|16508.19
10:14:02|16510.
10:14:03|16507.78
10:14:05|16507.6
10:14:06|16507.86
10:14:08|16507.83
10:14:08|16508.41
10:14:09|16508.71
10:14:10|16508.69
10:14:11|16508.68
10:14:12|16508.14
10:14:14|16508.04
10:14:14|16507.5
10:14:15|16507.45
10:14:16|16507.59
10:14:17|16507.77
10:14:19|16507.88
10:14:19|16507.66
10:14:21|16507.71
10:14:22|16506.97
10:14:22|16506.42
10:14:23|16507.09
10:14:25|16506.88
10:14:25|16507.13
10:14:27|16506.48
10:14:27|16506.59
10:14:28|16507.79
10:14:29|16506.28
10:14:31|16506.16
10:14:32|16506.75
10:14:32|16507.71
10:14:33|16507.24
10:14:35|16506.4
10:14:36|16507.82
10:14:36|16506.57
10:14:37|16507.65
10:14:40|16507.64
10:14:41|16507.98
10:14:43|16507.91
10:14:43|16507.28
10:14:44|16507.36
10:14:45|16508.55
10:14:46|16510.02
10:14:47|16509.83
10:14:48|16509.37
10:14:49|16509.56
10:14:51|16509.19
10:14:52|16509.32
10:14:53|16509.6
10:14:54|16509.85
10:14:56|16509.98
10:14:57|16509.56
10:14:58|16509.39
10:15:00|16509.06
10:15:00|16509.64
10:15:01|16509.24
10:15:02|16509.38
10:15:03|16509.87
10:15:04|16510.21
10:15:05|16510.36
10:15:06|16510.46
10:15:09|16510.27
10:15:09|16510.78
10:15:10|16510.58
10:15:11|16510.82
10:15:12|16510.65
10:15:13|16510.58
10:15:14|16509.81
10:15:15|16509.87
10:15:16|16509.67
10:15:17|16509.98
10:15:18|16509.95
10:15:19|16510.08
10:15:20|16510.32
10:15:21|16510.32
10:15:22|16509.15
10:15:23|16509.68
10:15:24|16509.2
10:15:26|16509.46
10:15:27|16510.21
10:15:28|16510.12
10:15:29|16510.
10:15:29|16509.73
10:15:31|16509.51
10:15:31|16510.06
10:15:32|16510.36
10:15:34|16509.94
10:15:35|16509.73
10:15:35|16509.8
10:15:37|16509.91
10:15:38|16509.71
10:15:39|16509.01
10:15:41|16508.81
10:15:41|16508.23
10:15:43|16508.07
10:15:45|16506.78
10:15:46|16507.08
10:15:48|16506.62
10:15:49|16507.
10:15:51|16507.65
10:15:51|16507.17
10:15:52|16507.08
10:15:53|16506.74
10:15:55|16507.18
10:15:56|16507.2
10:15:57|16507.18
10:15:58|16507.41
10:15:59|16508.16
10:16:00|16507.78
10:16:01|16507.48
10:16:02|16507.85
10:16:03|16506.73
10:16:04|16506.88
10:16:06|16506.3
10:16:07|16506.48
10:16:08|16506.57
10:16:09|16506.33
10:16:09|16506.64
10:16:11|16505.51
10:16:12|16505.77
10:16:12|16505.65
10:16:14|16506.63
10:16:15|16506.57
10:16:16|16507.04
10:16:16|16506.87
10:16:17|16507.01
10:16:19|16507.5
10:16:20|16507.22
10:16:21|16507.95
10:16:22|16507.6
10:16:23|16507.6
10:16:24|16508.53
10:16:25|16508.77
10:16:26|16509.
10:16:27|16508.22
10:16:28|16508.2
10:16:29|16508.23
10:16:30|16508.39
10:16:31|16508.28
10:16:31|16508.31
10:16:33|16508.28
10:16:34|16508.17
10:16:35|16508.38
10:16:36|16508.09
10:16:38|16508.3
10:16:38|16508.05
10:16:39|16508.14
10:16:40|16508.3
10:16:42|16508.73
10:16:44|16509.23
10:16:44|16509.13
10:16:45|16508.65
10:16:46|16508.73
10:16:47|16508.99
10:16:48|16508.08
10:16:49|16508.
10:16:50|16508.6
10:16:51|16508.25
10:16:52|16509.04
10:16:53|16509.19
10:16:54|16508.11
10:16:56|16507.8
10:16:56|16508.81
10:16:58|16508.88
10:16:58|16508.8
10:17:00|16507.89
10:17:01|16507.93
10:17:02|16507.05
10:17:03|16506.09
10:17:04|16505.83
10:17:05|16505.89
10:17:06|16505.27
10:17:07|16505.7
10:17:08|16503.98
10:17:10|16504.3
10:17:11|16504.5
10:17:12|16504.41
10:17:12|16504.26
10:17:14|16504.25
10:17:15|16503.84
10:17:16|16503.81
10:17:17|16503.59
10:17:18|16504.09
10:17:19|16503.11
10:17:20|16503.26
10:17:21|16503.88
10:17:22|16503.64
10:17:23|16502.91
10:17:24|16502.96
10:17:25|16502.92
10:17:26|16502.89
10:17:27|16503.2
10:17:28|16502.64
10:17:29|16502.64
10:17:30|16502.03
10:17:31|16502.18
10:17:32|16502.53
10:17:33|16504.32
10:17:34|16504.25
10:17:35|16503.29
10:17:36|16502.64
10:17:37|16503.89
10:17:38|16504.01
10:17:39|16503.14
10:17:40|16503.02
10:17:41|16503.36
10:17:43|16503.68
10:17:44|16503.75
10:17:44|16503.15
10:17:45|16503.07
10:17:47|16502.57
10:17:49|16503.36
10:17:50|16503.82
10:17:51|16503.98
10:17:53|16503.52
10:17:53|16503.7
10:17:54|16503.81
10:17:56|16503.69
10:17:57|16503.82
10:17:58|16503.1
10:17:59|16502.96
10:18:00|16502.6
10:18:02|16502.63
10:18:03|16501.79
10:18:03|16501.65
10:18:05|16502.64
10:18:06|16501.67
10:18:07|16501.91
10:18:09|16501.94
10:18:10|16502.04
10:18:12|16501.83
10:18:12|16503.43
10:18:14|16502.26
10:18:14|16503.29
10:18:16|16502.44
10:18:17|16501.83
10:18:17|16501.67
10:18:18|16501.54
10:18:20|16501.97
10:18:21|16502.36
10:18:21|16502.28
10:18:23|16502.15
10:18:23|16502.44
10:18:25|16502.46
10:18:25|16502.
10:18:27|16501.79
10:18:28|16501.79
10:18:29|16502.2
10:18:29|16501.51
10:18:31|16502.16
10:18:31|16501.73
10:18:33|16501.63
10:18:34|16501.63
10:18:34|16502.09
10:18:36|16501.99
10:18:37|16501.99
10:18:38|16502.21
10:18:39|16503.13
10:18:40|16502.74
10:18:41|16503.1
10:18:43|16503.26
10:18:43|16503.03
10:18:46|16503.07
10:18:47|16503.14
10:18:48|16503.08
10:18:50|16503.47
10:18:50|16503.63
10:18:52|16503.65
10:18:52|16504.
10:18:53|16504.02
10:18:54|16503.99
10:18:55|16498.31
10:18:57|16497.8
10:18:58|16496.41
10:18:59|16495.91
10:19:00|16495.4
10:19:01|16496.7
10:19:02|16496.71
10:19:04|16495.97
10:19:04|16495.05
10:19:05|16494.64
10:19:07|16495.4
10:19:07|16494.55
10:19:08|16495.25
10:19:10|16495.07
10:19:11|16494.68
10:19:11|16495.76
10:19:12|16494.78
10:19:14|16494.96
10:19:14|16495.33
10:19:16|16494.89
10:19:16|16494.87
10:19:17|16494.51
10:19:19|16494.97
10:19:19|16495.47
10:19:21|16495.27
10:19:21|16494.88
10:19:22|16494.6
10:19:23|16493.96
10:19:24|16493.98
10:19:25|16495.27
10:19:26|16494.72
10:19:27|16495.03
10:19:29|16495.14
10:19:30|16494.64
10:19:30|16490.69
10:19:32|16491.1
10:19:32|16492.01
10:19:34|16491.97
10:19:34|16492.87
10:19:35|16491.99
10:19:36|16491.97
10:19:38|16492.4
10:19:38|16492.35
10:19:39|16492.13
10:19:40|16492.14
10:19:42|16489.83
10:19:43|16489.46
10:19:44|16489.34
10:19:46|16486.84
10:19:47|16487.05
10:19:48|16487.27
10:19:49|16486.03
10:19:50|16490.54
10:19:52|16488.86
10:19:53|16489.49
10:19:54|16489.
10:19:55|16488.47
10:19:56|16490.32
10:19:57|16490.35
10:19:58|16489.08
10:20:00|16489.09
10:20:01|16488.21
10:20:01|16489.24
10:20:03|16489.51
10:20:05|16489.61
10:20:05|16489.82
10:20:07|16490.96
10:20:08|16492.29
10:20:10|16492.45
10:20:10|16490.94
10:20:11|16490.57
10:20:12|16490.92
10:20:13|16491.61
10:20:14|16491.39
10:20:15|16491.15
10:20:16|16491.38
10:20:17|16491.45
10:20:18|16491.51
10:20:19|16489.89
10:20:20|16490.34
10:20:22|16490.21
10:20:23|16490.4
10:20:24|16490.92
10:20:25|16491.94
10:20:26|16492.55
10:20:26|16493.97
10:20:27|16494.84
10:20:29|16494.38
10:20:30|16494.32
10:20:31|16494.34
10:20:32|16494.58
10:20:33|16495.17
10:20:34|16495.23
10:20:35|16496.04
10:20:36|16495.23
10:20:36|16495.45
10:20:38|16495.33
10:20:39|16495.13
10:20:40|16495.02
10:20:41|16494.5
10:20:42|16494.69
10:20:43|16494.56
10:20:44|16493.66
10:20:46|16493.99
10:20:47|16494.31
10:20:49|16494.28
10:20:50|16494.06
10:20:52|16492.8
10:20:53|16493.97
10:20:53|16493.61
10:20:56|16493.23
10:20:57|16493.3
10:20:58|16493.
10:20:59|16493.33
10:21:00|16493.31
10:21:01|16493.33
10:21:02|16494.9
10:21:04|16494.43
10:21:05|16494.63
10:21:06|16493.78
10:21:08|16494.18
10:21:08|16495.79
10:21:10|16495.05
10:21:11|16494.88
10:21:12|16495.15
10:21:13|16495.2
10:21:14|16494.76
10:21:15|16495.22
10:21:16|16495.3
10:21:17|16494.9
10:21:18|16495.05
10:21:19|16495.12
10:21:20|16495.56
10:21:21|16495.07
10:21:22|16495.31
10:21:23|16495.83
10:21:24|16495.83
10:21:25|16495.43
10:21:26|16495.61
10:21:27|16496.25
10:21:28|16496.73
10:21:29|16496.02
10:21:30|16496.05
10:21:32|16496.8
10:21:32|16496.84
10:21:34|16496.48
10:21:34|16495.01
10:21:36|16495.06
10:21:37|16494.98
10:21:38|16495.14
10:21:39|16495.37
10:21:40|16494.6
10:21:41|16495.03
10:21:42|16495.13
10:21:43|16494.77
10:21:44|16493.74
10:21:45|16494.67
10:21:47|16494.75
10:21:47|16495.02
10:21:49|16495.55
10:21:50|16495.48
10:21:51|16495.61
10:21:52|16496.05
10:21:53|16496.08
10:21:54|16495.55
10:21:55|16496.27
10:21:56|16495.87
10:21:58|16495.37
10:21:59|16495.24
10:22:00|16494.32
10:22:01|16493.99
10:22:02|16494.27
10:22:03|16494.62
10:22:04|16494.22
10:22:06|16495.
10:22:07|16495.06
10:22:08|16495.17
10:22:09|16495.82
10:22:10|16495.59
10:22:11|16494.4
10:22:12|16496.21
10:22:13|16495.68
10:22:14|16495.81
10:22:15|16496.
10:22:16|16496.64
10:22:17|16496.34
10:22:18|16496.32
10:22:19|16494.73
10:22:20|16494.98
10:22:21|16495.08
10:22:22|16495.35
10:22:23|16495.39
10:22:24|16495.28
10:22:25|16495.97
10:22:26|16495.98
10:22:27|16495.75
10:22:28|16495.54
10:22:29|16495.41
10:22:30|16496.08
10:22:31|16495.57
10:22:32|16496.45
10:22:32|16495.33
10:22:33|16495.43
10:22:35|16495.34
10:22:36|16494.98
10:22:37|16492.17
10:22:38|16492.98
10:22:38|16492.39
10:22:40|16493.04
10:22:42|16492.5
10:22:42|16492.44
10:22:43|16492.77
10:22:44|16492.86
10:22:45|16492.66
10:22:46|16492.02
10:22:48|16492.36
10:22:50|16492.29
10:22:50|16491.65
10:22:52|16492.31
10:22:52|16492.43
10:22:54|16492.45
10:22:54|16492.09
10:22:56|16491.8
10:22:57|16491.69
10:22:58|16492.85
10:22:58|16491.53
10:23:00|16492.26
10:23:02|16492.55
10:23:02|16493.6
10:23:03|16493.09
10:23:04|16492.98
10:23:05|16492.75
10:23:07|16493.12
10:23:08|16493.42
10:23:10|16492.87
10:23:10|16493.48
10:23:11|16493.22
10:23:12|16493.84
10:23:13|16492.76
10:23:15|16492.69
10:23:16|16492.69
10:23:17|16492.02
10:23:18|16492.51
10:23:19|16492.67
10:23:20|16492.
10:23:21|16491.76
10:23:23|16492.05
10:23:24|16492.02
10:23:24|16492.11
10:23:26|16491.78
10:23:27|16491.5
10:23:28|16490.74
10:23:30|16490.
10:23:30|16490.85
10:23:32|16490.93
10:23:33|16490.93
10:23:34|16491.68
10:23:35|16491.55
10:23:36|16491.4
10:23:37|16490.95
10:23:38|16491.22
10:23:39|16491.
10:23:40|16490.89
10:23:41|16491.22
10:23:42|16489.89
10:23:43|16489.65
10:23:44|16488.75
10:23:45|16488.64
10:23:46|16488.47
10:23:47|16488.46
10:23:48|16488.5
10:23:50|16488.85
10:23:51|16489.04
10:23:52|16489.79
10:23:52|16490.5
10:23:53|16490.36
10:23:55|16491.33
10:23:56|16490.53
10:23:57|16491.47
10:23:58|16491.51
10:23:59|16490.44
10:24:01|16491.26
10:24:02|16491.11
10:24:02|16491.32
10:24:04|16490.12
10:24:05|16489.95
10:24:05|16490.2
10:24:07|16490.23
10:24:08|16489.92
10:24:09|16490.11
10:24:10|16490.72
10:24:11|16489.98
10:24:12|16490.63
10:24:13|16487.96
10:24:14|16489.45
10:24:15|16489.82
10:24:16|16490.
10:24:17|16490.25
10:24:18|16489.77
10:24:19|16489.79
10:24:20|16489.56
10:24:21|16489.33
10:24:22|16489.39
10:24:24|16489.21
10:24:24|16488.89
10:24:25|16488.79
10:24:26|16488.61
10:24:28|16488.86
10:24:28|16489.59
10:24:29|16489.01
10:24:30|16489.66
10:24:31|16489.05
10:24:32|16489.18
10:24:33|16488.9
10:24:35|16487.35
10:24:36|16486.85
10:24:37|16485.31
10:24:37|16485.93
10:24:38|16486.26
10:24:40|16486.69
10:24:40|16486.91
10:24:42|16486.52
10:24:43|16486.3
10:24:44|16486.
10:24:45|16485.75
10:24:46|16485.83
10:24:47|16485.71
10:24:48|16486.37
10:24:50|16485.54
10:24:51|16486.27
10:24:52|16486.31
10:24:54|16485.77
10:24:55|16486.69
10:24:56|16486.01
10:24:58|16486.14
10:24:58|16486.36
10:25:00|16486.07
10:25:01|16486.58
10:25:02|16486.95
10:25:03|16487.
10:25:04|16487.01
10:25:05|16487.4
10:25:06|16488.2
10:25:07|16488.1
10:25:08|16488.26
10:25:10|16488.33
10:25:11|16488.35
10:25:12|16489.81
10:25:13|16489.14
10:25:14|16490.05
10:25:15|16489.22
10:25:16|16488.99
10:25:17|16490.22
10:25:18|16489.52
10:25:19|16490.55
10:25:20|16490.89
10:25:21|16490.28
10:25:22|16491.05
10:25:23|16491.07
10:25:24|16491.14
10:25:25|16489.84
10:25:26|16489.07
10:25:27|16489.2
10:25:28|16489.89
10:25:29|16490.56
10:25:30|16490.34
10:25:31|16490.13
10:25:32|16489.92
10:25:33|16490.51
10:25:34|16489.69
10:25:35|16489.7
10:25:36|16489.66
10:25:37|16490.89
10:25:38|16491.18
10:25:39|16490.49
10:25:40|16490.71
10:25:41|16490.82
10:25:42|16489.83
10:25:43|16489.92
10:25:45|16489.41
10:25:45|16489.49
10:25:46|16489.34
10:25:47|16489.02
10:25:49|16488.45
10:25:50|16489.1
10:25:52|16489.68
10:25:53|16489.2
10:25:54|16490.21
10:25:56|16490.46
10:25:57|16490.37
10:25:58|16490.
10:25:59|16489.47
10:26:00|16489.38
10:26:01|16488.93
10:26:02|16490.71
10:26:02|16489.99
10:26:04|16489.79
10:26:06|16490.06
10:26:06|16490.9
10:26:08|16490.89
10:26:08|16491.63
10:26:10|16491.28
10:26:11|16491.05
10:26:12|16491.18
10:26:13|16490.56
10:26:15|16490.41
10:26:16|16489.84
10:26:17|16490.25
10:26:18|16489.68
10:26:19|16489.63
10:26:21|16489.13
10:26:21|16489.57
10:26:23|16489.69
10:26:24|16489.39
10:26:24|16489.81
10:26:25|16490.5
10:26:26|16490.69
10:26:27|16490.77
10:26:28|16490.95
10:26:30|16490.08
10:26:31|16489.76
10:26:31|16489.89
10:26:32|16489.94
10:26:34|16489.93
10:26:35|16490.08
10:26:35|16490.56
10:26:36|16490.06
10:26:37|16491.09
10:26:38|16490.74
10:26:40|16490.66
10:26:40|16490.76
10:26:42|16491.74
10:26:43|16492.02
10:26:44|16491.61
10:26:44|16491.38
10:26:46|16491.27
10:26:47|16491.45
10:26:48|16491.99
10:26:48|16491.99
10:26:49|16491.99
10:26:52|16492.16
10:26:52|16492.21
10:26:54|16492.07
10:26:55|16491.99
10:26:56|16491.98
10:26:57|16490.64
10:26:58|16490.44
10:26:59|16491.6
10:27:01|16491.07
10:27:02|16491.
10:27:03|16491.36
10:27:04|16490.46
10:27:05|16492.38
10:27:07|16492.39
10:27:08|16491.39
10:27:09|16491.
10:27:10|16492.
10:27:11|16492.78
10:27:12|16492.12
10:27:12|16492.15
10:27:14|16492.16
10:27:14|16492.36
10:27:16|16489.71
10:27:17|16490.3
10:27:19|16489.16
10:27:20|16489.76
10:27:21|16490.7
10:27:22|16491.05
10:27:24|16490.84
10:27:24|16490.5
10:27:26|16490.72
10:27:26|16491.29
10:27:27|16491.1
10:27:28|16494.65
10:27:30|16496.38
10:27:30|16496.02
10:27:32|16495.92
10:27:33|16495.09
10:27:33|16496.18
10:27:35|16496.23
10:27:36|16496.28
10:27:37|16496.89
10:27:38|16497.48
10:27:39|16498.27
10:27:39|16498.01
10:27:40|16497.54
10:27:41|16497.96
10:27:42|16497.46
10:27:43|16497.38
10:27:45|16497.94
10:27:46|16498.26
10:27:46|16498.56
10:27:47|16497.23
10:27:49|16497.05
10:27:50|16497.56
10:27:51|16497.69
10:27:51|16497.7
10:27:53|16497.49
10:27:54|16497.55
10:27:56|16497.35
10:27:57|16497.53
10:27:57|16497.52
10:27:59|16497.45
10:28:00|16497.42
10:28:01|16497.47
10:28:02|16497.31
10:28:04|16497.36
10:28:06|16496.51
10:28:06|16496.24
10:28:07|16496.2
10:28:08|16496.02
10:28:09|16496.35
10:28:10|16495.36
10:28:11|16496.37
10:28:12|16494.35
10:28:13|16494.34
10:28:15|16494.64
10:28:16|16494.17
10:28:17|16493.85
10:28:18|16493.93
10:28:19|16494.04
10:28:20|16493.6
10:28:21|16493.93
10:28:21|16493.89
10:28:24|16493.7
10:28:24|16493.77
10:28:25|16493.55
10:28:26|16493.65
10:28:27|16494.45
10:28:28|16494.07
10:28:29|16494.
10:28:30|16494.4
10:28:31|16493.98
10:28:32|16493.42
10:28:33|16494.55
10:28:34|16494.25
10:28:36|16494.39
10:28:36|16494.53
10:28:37|16494.09
10:28:38|16493.12
10:28:39|16493.47
10:28:40|16493.7
10:28:41|16493.84
10:28:42|16493.78
10:28:43|16494.07
10:28:44|16494.04
10:28:45|16493.52
10:28:46|16493.06
10:28:47|16493.62
10:28:48|16493.63
10:28:49|16493.4
10:28:50|16493.08
10:28:51|16494.01
10:28:53|16493.46
10:28:53|16493.39
10:28:55|16493.39
10:28:56|16493.14
10:28:58|16492.89
10:28:59|16493.85
10:29:00|16493.21
10:29:01|16494.66
10:29:03|16494.17
10:29:04|16494.02
10:29:05|16494.02
10:29:06|16495.7
10:29:07|16498.4
10:29:08|16498.75
10:29:08|16498.26
10:29:11|16497.41
10:29:11|16498.53
10:29:12|16496.77
10:29:13|16497.23
10:29:14|16496.87
10:29:15|16496.87
10:29:16|16497.48
10:29:17|16497.
10:29:19|16495.23
10:29:21|16495.3
10:29:21|16495.7
10:29:22|16495.72
10:29:23|16496.14
10:29:24|16496.02
10:29:25|16496.2
10:29:26|16496.4
10:29:27|16496.18
10:29:29|16496.25
10:29:29|16496.27
10:29:30|16496.9
10:29:32|16496.72
10:29:34|16496.59
10:29:34|16496.28
10:29:35|16496.24
10:29:36|16496.45
10:29:37|16497.44
10:29:38|16497.37
10:29:39|16498.09
10:29:40|16497.73
10:29:41|16497.46
10:29:42|16497.03
10:29:43|16497.48
10:29:44|16497.72
10:29:45|16497.91
10:29:46|16497.88
10:29:47|16498.68
10:29:48|16497.7
10:29:49|16497.54
10:29:50|16498.25
10:29:51|16497.59
10:29:52|16497.45
10:29:53|16497.7
10:29:54|16497.95
10:29:56|16498.29
10:29:57|16499.33
10:29:59|16496.34
10:29:59|16496.07
10:30:01|16496.16
10:30:03|16496.28
10:30:03|16496.24
10:30:04|16495.78
10:30:06|16494.53
10:30:07|16494.85
10:30:08|16493.59
10:30:09|16497.05
10:30:09|16498.
10:30:11|16498.12
10:30:13|16498.38
10:30:13|16497.77
10:30:14|16498.66
10:30:15|16498.28
10:30:16|16498.31
10:30:17|16498.9
10:30:18|16499.5
10:30:19|16499.1
10:30:20|16499.85
10:30:21|16500.23
10:30:22|16500.07
10:30:23|16500.02
10:30:25|16500.1
10:30:25|16500.58
10:30:26|16501.07
10:30:27|16501.52
10:30:28|16502.39
10:30:29|16503.99
10:30:30|16502.72
10:30:32|16502.59
10:30:33|16502.51
10:30:34|16502.75
10:30:35|16502.43
10:30:36|16503.31
10:30:37|16504.93
10:30:37|16503.8
10:30:39|16504.1
10:30:41|16500.64
10:30:41|16501.99
10:30:42|16501.8
10:30:43|16501.75
10:30:44|16501.9
10:30:46|16501.8
10:30:46|16501.91
10:30:48|16501.72
10:30:49|16501.72
10:30:49|16501.34
10:30:50|16501.64
10:30:51|16501.99
10:30:52|16502.68
10:30:55|16502.96
10:30:56|16502.56
10:30:58|16502.62
10:30:59|16502.71
10:30:59|16504.01
10:31:00|16502.89
10:31:02|16503.46
10:31:04|16504.31
10:31:05|16504.57
10:31:07|16503.64
10:31:07|16504.85
10:31:09|16504.1
10:31:10|16504.25
10:31:12|16505.64
10:31:12|16505.93
10:31:13|16504.91
10:31:15|16505.03
10:31:15|16505.15
10:31:17|16505.23
10:31:17|16504.81
10:31:18|16504.07
10:31:20|16504.05
10:31:21|16504.23
10:31:22|16503.82
10:31:22|16504.
10:31:23|16503.81
10:31:25|16503.13
10:31:26|16503.58
10:31:27|16504.11
10:31:28|16504.67
10:31:29|16504.7
10:31:30|16504.59
10:31:31|16503.74
10:31:33|16503.34
10:31:33|16503.7
10:31:34|16503.7
10:31:35|16505.11
10:31:37|16505.25
10:31:38|16504.84
10:31:39|16504.89
10:31:39|16504.7
10:31:41|16504.12
10:31:41|16504.56
10:31:43|16504.63
10:31:44|16504.18
10:31:45|16503.75
10:31:46|16504.92
10:31:46|16504.73
10:31:47|16498.49
10:31:48|16498.58
10:31:50|16497.95
10:31:51|16498.2
10:31:51|16498.22
10:31:53|16497.88
10:31:53|16498.36
10:31:54|16498.91
10:31:56|16498.97
10:31:58|16498.77
10:32:00|16497.81
10:32:01|16497.04
10:32:03|16496.51
10:32:03|16496.26
10:32:04|16496.77
10:32:05|16496.25
10:32:06|16496.06
10:32:07|16496.7
10:32:09|16496.36
10:32:09|16496.64
10:32:10|16495.2
10:32:12|16495.48
10:32:12|16495.51
10:32:14|16495.51
10:32:15|16495.46
10:32:16|16495.7
10:32:17|16495.3
10:32:18|16495.79
10:32:19|16496.41
10:32:20|16495.88
10:32:21|16496.44
10:32:22|16495.56
10:32:24|16496.21
10:32:25|16495.58
10:32:27|16494.3
10:32:27|16494.59
10:32:28|16495.06
10:32:29|16494.31
10:32:30|16495.45
10:32:31|16495.45
10:32:32|16495.82
10:32:33|16494.91
10:32:34|16494.95
10:32:35|16494.77
10:32:36|16495.76
10:32:37|16495.76
10:32:38|16494.5
10:32:39|16494.84
10:32:40|16494.94
10:32:41|16495.71
10:32:42|16496.12
10:32:43|16496.27
10:32:44|16496.4
10:32:45|16496.12
10:32:46|16495.9
10:32:47|16495.8
10:32:48|16495.79
10:32:49|16495.79
10:32:50|16495.84
10:32:51|16496.47
10:32:52|16496.78
10:32:53|16496.25
10:32:54|16496.77
10:32:55|16497.37
10:32:57|16497.72
10:32:59|16498.34
10:33:01|16500.69
10:33:01|16500.99
10:33:03|16499.79
10:33:05|16499.13
10:33:07|16499.2
10:33:07|16498.85
10:33:08|16499.13
10:33:09|16499.35
10:33:10|16499.61
10:33:11|16499.97
10:33:12|16499.13
10:33:13|16499.64
10:33:14|16499.62
10:33:15|16499.26
10:33:16|16500.05
10:33:17|16500.82
10:33:18|16500.31
10:33:19|16500.71
10:33:20|16499.51
10:33:21|16498.76
10:33:23|16499.44
10:33:24|16499.51
10:33:24|16498.95
10:33:26|16500.31
10:33:26|16500.11
10:33:28|16503.68
10:33:29|16503.46
10:33:30|16504.03
10:33:31|16502.69
10:33:32|16502.69
10:33:34|16502.57
10:33:34|16501.99
10:33:35|16503.18
10:33:36|16503.4
10:33:37|16502.77
10:33:39|16503.09
10:33:40|16502.64
10:33:41|16502.85
10:33:42|16502.78
10:33:43|16502.7
10:33:44|16502.86
10:33:45|16502.75
10:33:46|16502.75
10:33:47|16503.06
10:33:48|16503.92
10:33:49|16502.67
10:33:50|16502.92
10:33:51|16502.92
10:33:52|16503.03
10:33:53|16502.95
10:33:54|16503.18
10:33:55|16503.25
10:33:56|16503.12
10:33:57|16503.52
10:33:58|16503.9
10:33:59|16503.84
10:34:00|16503.75
10:34:01|16503.56
10:34:03|16503.9
10:34:04|16504.83
10:34:05|16505.55
10:34:06|16505.13
10:34:07|16505.27
10:34:07|16505.02
10:34:09|16505.35
10:34:10|16505.35
10:34:11|16505.63
10:34:12|16505.66
10:34:13|16505.4
10:34:14|16504.73
10:34:15|16503.93
10:34:16|16504.45
10:34:17|16504.59
10:34:18|16505.15
10:34:19|16504.23
10:34:20|16504.56
10:34:21|16504.38
10:34:22|16504.37
10:34:23|16503.83
10:34:24|16504.28
10:34:25|16504.36
10:34:26|16504.52
10:34:27|16503.91
10:34:28|16504.41
10:34:29|16503.94
10:34:30|16502.29
10:34:31|16502.07
10:34:32|16502.53
10:34:34|16502.67
10:34:35|16503.13
10:34:35|16503.03
10:34:37|16503.31
10:34:38|16502.61
10:34:39|16503.57
10:34:40|16503.7
10:34:41|16502.91
10:34:42|16502.74
10:34:43|16503.59
10:34:44|16503.11
10:34:45|16502.23
10:34:46|16501.97
10:34:48|16502.84
10:34:48|16502.33
10:34:49|16502.54
10:34:50|16502.73
10:34:51|16501.57
10:34:53|16499.55
10:34:53|16500.85
10:34:54|16500.88
10:34:55|16500.57
10:34:56|16500.59
10:34:57|16500.12
10:34:58|16500.1
10:34:59|16500.38
10:35:01|16499.88
10:35:03|16500.59
10:35:04|16502.07
10:35:06|16501.9
10:35:07|16503.06
10:35:09|16502.45
10:35:09|16502.68
10:35:10|16502.76
10:35:12|16502.73
10:35:13|16503.23
10:35:14|16503.41
10:35:15|16502.51
10:35:15|16503.23
10:35:17|16502.31
10:35:17|16502.32
10:35:19|16503.7
10:35:21|16503.46
10:35:21|16503.84
10:35:22|16504.36
10:35:23|16506.
10:35:24|16506.07
10:35:25|16505.67
10:35:26|16505.67
10:35:27|16506.37
10:35:28|16506.02
10:35:29|16506.11
10:35:30|16506.
10:35:31|16505.56
10:35:32|16506.03
10:35:33|16506.81
10:35:34|16506.6
10:35:35|16506.3
10:35:36|16506.29
10:35:37|16506.58
10:35:38|16506.61
10:35:39|16506.48
10:35:40|16505.97
10:35:41|16506.04
10:35:42|16506.42
10:35:43|16506.32
10:35:44|16506.35
10:35:45|16506.49
10:35:46|16505.93
10:35:47|16505.47
10:35:48|16506.09
10:35:49|16506.32
10:35:50|16505.68
10:35:52|16505.82
10:35:52|16506.44
10:35:53|16506.54
10:35:55|16507.98
10:35:55|16508.08
10:35:57|16507.06
10:35:57|16507.4
10:35:59|16507.22
10:36:01|16506.65
10:36:01|16507.37
10:36:03|16507.06
10:36:04|16507.49
10:36:05|16508.04
10:36:07|16507.6
10:36:07|16507.17
10:36:09|16507.24
10:36:11|16507.41
10:36:11|16507.
10:36:12|16508.39
10:36:14|16508.14
10:36:15|16508.17
10:36:16|16507.69
10:36:18|16508.49
10:36:18|16508.2
10:36:20|16508.
10:36:21|16508.09
10:36:21|16507.96
10:36:23|16507.86
10:36:24|16507.68
10:36:26|16507.34
10:36:26|16507.21
10:36:27|16506.4
10:36:28|16506.82
10:36:29|16506.64
10:36:30|16506.85
10:36:31|16506.69
10:36:32|16506.66
10:36:33|16506.4
10:36:34|16506.92
10:36:35|16507.74
10:36:36|16507.61
10:36:37|16508.06
10:36:38|16508.54
10:36:39|16508.67
10:36:40|16508.04
10:36:41|16508.71
10:36:42|16508.71
10:36:43|16507.32
10:36:45|16507.64
10:36:45|16507.83
10:36:46|16507.15
10:36:47|16507.86
10:36:48|16506.91
10:36:49|16507.8
10:36:50|16507.88
10:36:51|16507.5
10:36:52|16508.13
10:36:53|16509.39
10:36:54|16509.28
10:36:56|16509.95
10:36:56|16509.24
10:36:57|16509.22
10:36:58|16509.
10:36:59|16508.16
10:37:00|16508.63
10:37:01|16509.06
10:37:02|16509.27
10:37:03|16509.04
10:37:04|16509.74
10:37:06|16509.12
10:37:07|16510.73
10:37:09|16511.02
10:37:10|16510.72
10:37:11|16511.59
10:37:13|16512.
10:37:14|16511.79
10:37:14|16512.14
10:37:16|16512.63
10:37:18|16512.28
10:37:18|16512.92
10:37:19|16512.87
10:37:20|16512.21
10:37:21|16514.2
10:37:22|16510.71
10:37:24|16509.89
10:37:24|16508.94
10:37:25|16509.51
10:37:26|16509.1
10:37:27|16509.17
10:37:28|16508.85
10:37:29|16508.68
10:37:30|16509.31
10:37:31|16508.66
10:37:32|16508.64
10:37:33|16509.07
10:37:34|16509.87
10:37:36|16510.11
10:37:36|16510.86
10:37:37|16510.04
10:37:38|16510.04
10:37:39|16508.56
10:37:40|16509.08
10:37:42|16509.06
10:37:42|16508.01
10:37:43|16507.25
10:37:44|16506.56
10:37:46|16505.49
10:37:48|16505.69
10:37:48|16505.24
10:37:49|16505.62
10:37:50|16505.64
10:37:51|16505.56
10:37:52|16506.55
10:37:53|16508.04
10:37:54|16506.66
10:37:55|16506.37
10:37:56|16506.71
10:37:57|16506.85
10:37:58|16506.53
10:37:59|16506.93
10:38:00|16506.45
10:38:01|16507.51
10:38:03|16506.85
10:38:04|16507.87
10:38:06|16507.
10:38:06|16507.02
10:38:08|16507.62
10:38:10|16507.21
10:38:10|16507.43
10:38:12|16507.16
10:38:13|16506.88
10:38:14|16506.25
10:38:16|16505.78
10:38:16|16506.25
10:38:17|16505.53
10:38:18|16505.3
10:38:19|16505.3
10:38:20|16506.03
10:38:21|16505.81
10:38:22|16506.1
10:38:24|16505.35
10:38:25|16506.
10:38:26|16505.51
10:38:27|16505.22
10:38:28|16504.2
10:38:28|16503.88
10:38:29|16503.83
10:38:31|16503.39
10:38:32|16503.5
10:38:33|16503.55
10:38:34|16503.16
10:38:35|16503.3
10:38:36|16507.11
10:38:37|16507.97
10:38:38|16506.83
10:38:39|16506.33
10:38:40|16506.71
10:38:41|16507.1
10:38:42|16506.67
10:38:43|16507.08
10:38:44|16507.49
10:38:45|16507.41
10:38:46|16506.8
10:38:47|16507.85
10:38:48|16507.41
10:38:49|16507.37
10:38:50|16507.18
10:38:51|16507.19
10:38:52|16507.35
10:38:53|16507.53
10:38:54|16507.61
10:38:55|16506.53
10:38:56|16506.61
10:38:58|16506.63
10:38:58|16506.82
10:38:59|16507.47
10:39:00|16508.24
10:39:01|16509.7
10:39:03|16510.6
10:39:05|16509.39
10:39:05|16508.93
10:39:07|16509.08
10:39:08|16508.79
10:39:09|16507.44
10:39:11|16507.41
10:39:12|16507.27
10:39:13|16507.35
10:39:14|16508.82
10:39:15|16509.2
10:39:16|16508.81
10:39:17|16508.4
10:39:18|16508.49
10:39:19|16508.47
10:39:20|16508.58
10:39:21|16508.12
10:39:22|16508.7
10:39:23|16508.18
10:39:24|16508.16
10:39:25|16508.87
10:39:26|16508.12
10:39:28|16509.49
10:39:29|16510.01
10:39:30|16509.41
10:39:31|16509.79
10:39:33|16509.04
10:39:33|16508.99
10:39:34|16509.01
10:39:35|16508.65
10:39:37|16508.26
10:39:38|16508.44
10:39:38|16508.25
10:39:39|16509.3
10:39:40|16508.32
10:39:41|16509.31
10:39:42|16508.67
10:39:44|16508.28
10:39:45|16508.91
10:39:46|16508.49
10:39:47|16508.29
10:39:48|16508.47
10:39:49|16508.9
10:39:50|16508.54
10:39:51|16508.65
10:39:52|16508.28
10:39:53|16508.23
10:39:54|16508.87
10:39:55|16507.73
10:39:56|16508.87
10:39:57|16509.79
10:39:58|16509.64
10:39:59|16508.25
10:40:00|16508.33
10:40:01|16509.38
10:40:02|16509.34
10:40:03|16509.31
10:40:05|16508.96
10:40:06|16508.96
10:40:07|16508.55
10:40:08|16508.32
10:40:09|16509.42
10:40:10|16508.94
10:40:12|16509.57
10:40:12|16509.87
10:40:14|16509.64
10:40:14|16509.75
10:40:16|16509.45
10:40:17|16508.38
10:40:18|16507.77
10:40:19|16508.68
10:40:20|16509.02
10:40:20|16507.64
10:40:21|16508.41
10:40:22|16508.58
10:40:24|16509.15
10:40:25|16508.83
10:40:25|16507.97
10:40:27|16508.39
10:40:28|16507.78
10:40:28|16508.15
10:40:30|16507.87
10:40:30|16507.26
10:40:32|16506.98
10:40:33|16506.83
10:40:34|16507.01
10:40:35|16506.45
10:40:36|16506.45
10:40:37|16507.53
10:40:38|16507.67
10:40:39|16507.7
10:40:40|16506.99
10:40:41|16507.17
10:40:42|16507.36
10:40:43|16507.79
10:40:44|16507.62
10:40:45|16508.3
10:40:46|16508.66
10:40:47|16508.64
10:40:48|16508.19
10:40:49|16508.25
10:40:50|16508.36
10:40:51|16508.14
10:40:52|16508.33
10:40:53|16509.
10:40:54|16508.22
10:40:55|16508.17
10:40:57|16507.87
10:40:57|16507.8
10:40:58|16507.66
10:40:59|16507.19
10:41:01|16507.66
10:41:01|16507.37
10:41:03|16506.92
10:41:03|16508.06
10:41:05|16508.66
10:41:07|16508.29
10:41:08|16508.7
10:41:10|16508.09
10:41:11|16507.42
10:41:12|16507.43
10:41:14|16508.45
10:41:14|16508.13
10:41:16|16508.68
10:41:17|16508.16
10:41:19|16509.74
10:41:20|16509.66
10:41:20|16509.4
10:41:22|16509.87
10:41:22|16509.83
10:41:25|16509.56
10:41:25|16509.93
10:41:26|16510.53
10:41:28|16510.43
10:41:29|16510.42
10:41:30|16511.22
10:41:31|16511.09
10:41:32|16511.13
10:41:32|16510.79
10:41:33|16511.15
10:41:35|16511.44
10:41:35|16511.67
10:41:37|16511.55
10:41:38|16511.05
10:41:38|16511.06
10:41:40|16511.07
10:41:41|16510.4
10:41:42|16510.31
10:41:43|16510.6
10:41:44|16510.84
10:41:45|16511.24
10:41:46|16511.33
10:41:48|16511.19
10:41:48|16511.54
10:41:49|16511.25
10:41:51|16511.95
10:41:52|16512.25
10:41:53|16511.67
10:41:54|16512.34
10:41:55|16512.7
10:41:56|16511.95
10:41:57|16511.31
10:41:58|16511.41
10:41:59|16511.03
10:42:00|16511.46
10:42:01|16510.45
10:42:02|16510.01
10:42:03|16511.19
10:42:04|16509.98
10:42:05|16510.4
10:42:07|16510.88
10:42:09|16510.93
10:42:09|16510.52
10:42:10|16510.45
10:42:11|16510.52
10:42:13|16510.
10:42:15|16508.99
10:42:16|16508.67
10:42:17|16507.6
10:42:19|16508.24
10:42:19|16508.57
10:42:21|16508.11
10:42:21|16508.93
10:42:22|16507.49
10:42:24|16507.99
10:42:24|16508.44
10:42:25|16507.67
10:42:27|16507.53
10:42:28|16508.19
10:42:29|16508.29
10:42:30|16508.72
10:42:31|16508.36
10:42:32|16508.34
10:42:33|16508.53
10:42:34|16509.24
10:42:35|16508.59
10:42:36|16509.
10:42:37|16508.43
10:42:38|16508.19
10:42:39|16508.63
10:42:40|16508.83
10:42:41|16509.31
10:42:42|16509.71
10:42:43|16509.7
10:42:44|16509.33
10:42:45|16509.41
10:42:46|16509.29
10:42:47|16509.92
10:42:48|16509.83
10:42:49|16509.13
10:42:50|16509.27
10:42:52|16510.02
10:42:54|16509.47
10:42:54|16509.7
10:42:56|16509.19
10:42:57|16509.8
10:42:58|16509.8
10:42:58|16509.8
10:43:00|16511.48
10:43:01|16512.57
10:43:02|16513.23
10:43:04|16513.4
10:43:05|16512.95
10:43:06|16513.2
10:43:07|16514.36
10:43:09|16514.16
10:43:11|16514.06
10:43:11|16513.87
10:43:12|16515.79
10:43:15|16515.58
10:43:15|16515.18
10:43:17|16514.89
10:43:19|16515.34
10:43:19|16514.69
10:43:20|16515.43
10:43:21|16514.76
10:43:22|16514.95
10:43:23|16515.
10:43:24|16514.59
10:43:25|16514.88
10:43:26|16515.32
10:43:27|16514.77
10:43:28|16514.52
10:43:29|16514.88
10:43:30|16513.8
10:43:31|16514.74
10:43:32|16514.58
10:43:33|16514.35
10:43:34|16514.23
10:43:35|16514.63
10:43:37|16512.9
10:43:38|16513.1
10:43:39|16512.17
10:43:40|16511.6
10:43:41|16510.9
10:43:42|16509.9
10:43:43|16509.75
10:43:44|16510.43
10:43:45|16509.72
10:43:46|16509.72
10:43:48|16509.53
10:43:48|16510.61
10:43:49|16510.24
10:43:51|16512.18
10:43:52|16512.85
10:43:53|16513.39
10:43:54|16512.17
10:43:55|16512.22
10:43:55|16512.06
10:43:57|16512.05
10:43:57|16512.52
10:43:59|16512.33
10:43:59|16512.53
10:44:00|16513.31
10:44:01|16513.25
10:44:02|16513.31
10:44:03|16513.17
10:44:04|16512.36
10:44:05|16511.14
10:44:06|16511.59
10:44:08|16511.72
10:44:09|16510.78
10:44:11|16511.49
10:44:12|16511.41
10:44:14|16510.37
10:44:15|16510.35
10:44:15|16511.08
10:44:16|16511.48
10:44:18|16510.73
10:44:18|16510.37
10:44:20|16509.47
10:44:21|16509.11
10:44:23|16508.85
10:44:24|16508.86
10:44:25|16507.14
10:44:26|16507.76
10:44:27|16507.76
10:44:28|16508.05
10:44:29|16507.61
10:44:30|16507.99
10:44:31|16507.16
10:44:32|16506.52
10:44:33|16507.52
10:44:34|16506.78
10:44:35|16507.55
10:44:36|16507.24
10:44:37|16506.95
10:44:38|16507.82
10:44:39|16507.53
10:44:40|16508.26
10:44:41|16508.29
10:44:42|16508.63
10:44:43|16508.61
10:44:44|16508.2
10:44:45|16508.04
10:44:46|16508.08
10:44:47|16507.48
10:44:49|16507.52
10:44:50|16507.46
10:44:51|16507.17
10:44:52|16507.04
10:44:53|16507.62
10:44:55|16506.2
10:44:55|16505.71
10:44:56|16505.76
10:44:57|16505.63
10:44:59|16505.93
10:45:00|16505.97
10:45:01|16506.11
10:45:03|16506.63
10:45:03|16506.43
10:45:04|16505.84
10:45:05|16506.64
10:45:06|16506.12
10:45:07|16505.97
10:45:08|16506.1
10:45:10|16506.58
10:45:12|16506.75
10:45:12|16506.34
10:45:13|16506.69
10:45:14|16507.07
10:45:16|16506.81
10:45:17|16507.28
10:45:18|16507.91
10:45:20|16508.
10:45:20|16508.48
10:45:21|16508.77
10:45:22|16508.09
10:45:23|16508.1
10:45:25|16508.7
10:45:26|16509.28
10:45:27|16508.9
10:45:28|16510.48
10:45:28|16510.31
10:45:29|16510.67
10:45:30|16510.23
10:45:31|16510.16
10:45:32|16510.5
10:45:34|16510.04
10:45:35|16509.83
10:45:35|16509.75
10:45:36|16509.89
10:45:37|16510.39
10:45:39|16510.57
10:45:40|16510.18
10:45:41|16510.14
10:45:42|16509.39
10:45:43|16509.48
10:45:44|16509.7
10:45:45|16509.47
10:45:46|16509.37
10:45:46|16509.69
10:45:47|16510.14
10:45:48|16510.41
10:45:50|16509.8
10:45:50|16509.52
10:45:52|16509.61
10:45:52|16509.59
10:45:55|16510.18
10:45:55|16510.3
10:45:56|16511.34
10:45:57|16511.36
10:45:58|16511.47
10:45:59|16511.33
10:46:00|16511.26
10:46:01|16510.58
10:46:02|16513.28
10:46:03|16511.69
10:46:05|16511.46
10:46:06|16511.97
10:46:07|16512.76
10:46:08|16512.68
10:46:09|16511.87
10:46:10|16511.8
10:46:11|16511.94
10:46:12|16512.03
10:46:13|16511.84
10:46:14|16511.88
10:46:16|16510.75
10:46:17|16512.62
10:46:18|16512.71
10:46:20|16512.26
10:46:20|16512.69
10:46:21|16512.68
10:46:22|16512.39
10:46:24|16512.39
10:46:25|16511.79
10:46:26|16511.8
10:46:27|16511.86
10:46:28|16512.23
10:46:30|16512.24
10:46:31|16511.44
10:46:31|16512.46
10:46:33|16512.71
10:46:34|16512.59
10:46:35|16512.32
10:46:35|16512.06
10:46:37|16512.27
10:46:38|16512.85
10:46:39|16513.05
10:46:40|16512.89
10:46:41|16511.77
10:46:42|16512.59
10:46:43|16512.11
10:46:44|16512.23
10:46:45|16512.68
10:46:46|16512.43
10:46:47|16511.79
10:46:48|16511.85
10:46:50|16512.37
10:46:52|16512.46
10:46:52|16512.9
10:46:53|16513.1
10:46:54|16513.16
10:46:55|16512.46
10:46:56|16512.52
10:46:57|16512.76
10:46:58|16513.26
10:46:59|16513.1
10:47:00|16512.62
10:47:01|16508.9
10:47:02|16512.73
10:47:03|16513.95
10:47:04|16513.4
10:47:05|16513.16
10:47:07|16514.6
10:47:07|16514.73
10:47:08|16514.63
10:47:09|16514.37
10:47:11|16515.13
10:47:12|16515.25
10:47:14|16515.96
10:47:15|16515.84
10:47:17|16515.8
10:47:17|16516.43
10:47:19|16516.68
10:47:20|16517.14
10:47:21|16517.44
10:47:22|16517.03
10:47:23|16517.5
10:47:24|16516.97
10:47:25|16516.81
10:47:26|16515.65
10:47:27|16516.96
10:47:28|16517.09
10:47:29|16516.72
10:47:30|16516.63
10:47:31|16516.59
10:47:33|16516.92
10:47:34|16516.87
10:47:35|16517.44
10:47:36|16517.03
10:47:37|16516.8
10:47:39|16515.5
10:47:40|16516.56
10:47:40|16516.96
10:47:41|16519.82
10:47:42|16520.73
10:47:43|16521.43
10:47:45|16520.23
10:47:46|16520.77
10:47:47|16524.78
10:47:48|16524.51
10:47:49|16526.03
10:47:50|16525.72
10:47:51|16525.05
10:47:52|16524.21
10:47:53|16525.
10:47:54|16526.77
10:47:55|16525.32
10:47:56|16525.38
10:47:57|16524.91
10:47:58|16524.03
10:47:59|16523.85
10:48:00|16522.01
10:48:01|16522.24
10:48:02|16520.37
10:48:03|16520.12
10:48:04|16518.69
10:48:05|16520.52
10:48:06|16522.33
10:48:08|16522.51
10:48:09|16522.9
10:48:10|16523.52
10:48:10|16524.15
10:48:12|16523.22
10:48:13|16522.87
10:48:14|16522.32
10:48:15|16521.23
10:48:16|16521.24
10:48:17|16521.23
10:48:18|16521.01
10:48:19|16520.31
10:48:20|16520.47
10:48:21|16521.26
10:48:24|16521.11
10:48:24|16520.67
10:48:25|16521.32
10:48:27|16520.44
10:48:29|16519.82
10:48:30|16520.69
10:48:32|16518.61
10:48:32|16517.9
10:48:33|16520.09
10:48:34|16519.38
10:48:36|16519.33
10:48:37|16519.57
10:48:38|16519.48
10:48:39|16517.99
10:48:40|16518.65
10:48:41|16518.7
10:48:42|16519.11
10:48:42|16518.57
10:48:44|16518.43
10:48:44|16518.46
10:48:45|16518.43
10:48:46|16518.31
10:48:49|16518.43
10:48:49|16518.51
10:48:51|16518.46
10:48:51|16518.75
10:48:52|16518.52
10:48:54|16518.1
10:48:55|16518.69
10:48:56|16518.5
10:48:56|16518.58
10:48:57|16518.26
10:48:58|16518.69
10:49:00|16519.3
10:49:00|16519.33
10:49:02|16518.78
10:49:03|16519.45
10:49:04|16519.47
10:49:05|16518.14
10:49:06|16517.26
10:49:07|16516.9
10:49:08|16517.69
10:49:09|16517.43
10:49:10|16516.35
10:49:12|16516.47
10:49:13|16515.42
10:49:14|16515.18
10:49:15|16515.95
10:49:17|16517.12
10:49:17|16516.83
10:49:19|16515.37
10:49:21|16513.64
10:49:21|16514.25
10:49:23|16515.18
10:49:23|16515.02
10:49:25|16514.95
10:49:26|16514.79
10:49:28|16514.28
10:49:28|16513.92
10:49:29|16513.97
10:49:30|16513.81
10:49:31|16513.82
10:49:33|16512.38
10:49:34|16512.95
10:49:34|16513.36
10:49:35|16513.92
10:49:36|16513.25
10:49:37|16513.27
10:49:38|16514.82
10:49:39|16515.16
10:49:41|16514.63
10:49:42|16515.56
10:49:43|16514.86
10:49:44|16515.43
10:49:44|16515.58
10:49:46|16515.95
10:49:46|16515.59
10:49:47|16516.21
10:49:48|16516.
10:49:50|16516.27
10:49:51|16515.36
10:49:52|16515.66
10:49:53|16516.47
10:49:54|16516.07
10:49:56|16514.69
10:49:57|16514.69
10:49:58|16515.16
10:49:58|16515.49
10:49:59|16515.65
10:50:01|16515.66
10:50:01|16516.14
10:50:02|16516.14
10:50:03|16515.8
10:50:05|16515.65
10:50:06|16516.39
10:50:07|16517.82
10:50:09|16518.31
10:50:10|16518.39
10:50:10|16518.16
10:50:12|16517.79
10:50:12|16518.19
10:50:14|16518.26
10:50:15|16518.25
10:50:16|16517.81
10:50:18|16518.25
10:50:18|16518.91
10:50:20|16518.4
10:50:21|16518.66
10:50:22|16519.05
10:50:23|16518.14
10:50:25|16519.34
10:50:26|16519.18
10:50:27|16518.44
10:50:28|16518.35
10:50:28|16518.75
10:50:30|16518.7
10:50:32|16518.14
10:50:32|16518.49
10:50:33|16518.15
10:50:34|16518.04
10:50:36|16518.04
10:50:37|16518.7
10:50:38|16518.75
10:50:40|16519.15
10:50:40|16518.7
10:50:41|16519.04
10:50:43|16519.77
10:50:43|16518.85
10:50:45|16518.95
10:50:46|16519.26
10:50:47|16519.42
10:50:48|16519.97
10:50:49|16519.76
10:50:50|16522.13
10:50:51|16524.4
10:50:52|16522.43
10:50:54|16521.86
10:50:54|16521.61
10:50:55|16521.2
10:50:57|16521.73
10:50:58|16521.43
10:50:58|16521.38
10:51:00|16520.96
10:51:01|16520.16
10:51:01|16520.85
10:51:03|16520.56
10:51:04|16519.89
10:51:05|16520.71
10:51:06|16520.05
10:51:07|16519.78
10:51:08|16519.57
10:51:09|16518.94
10:51:10|16517.56
10:51:11|16517.85
10:51:12|16517.5
10:51:13|16518.38
10:51:14|16519.31
10:51:16|16520.
10:51:17|16519.63
10:51:18|16519.76
10:51:19|16520.46
10:51:20|16521.41
10:51:21|16522.33
10:51:22|16522.15
10:51:24|16520.96
10:51:25|16520.47
10:51:26|16521.07
10:51:27|16520.84
10:51:28|16520.02
10:51:29|16520.01
10:51:30|16519.13
10:51:30|16519.5
10:51:32|16519.47
10:51:33|16518.68
10:51:34|16519.03
10:51:35|16519.16
10:51:35|16518.73
10:51:37|16518.58
10:51:38|16518.48
10:51:39|16518.25
10:51:40|16517.47
10:51:42|16518.3
10:51:43|16517.99
10:51:44|16517.41
10:51:45|16518.01
10:51:46|16518.03
10:51:47|16517.35
10:51:47|16518.88
10:51:49|16518.53
10:51:50|16518.77
10:51:51|16519.3
10:51:52|16519.18
10:51:53|16518.23
10:51:53|16519.37
10:51:55|16518.92
10:51:56|16518.09
10:51:56|16517.01
10:51:58|16517.54
10:51:59|16517.76
10:52:00|16516.87
10:52:01|16516.84
10:52:01|16516.38
10:52:03|16516.9
10:52:04|16516.77
10:52:05|16516.81
10:52:06|16516.56
10:52:07|16515.94
10:52:08|16515.68
10:52:08|16515.68
10:52:10|16515.54
10:52:11|16515.42
10:52:12|16515.68
10:52:12|16515.6
10:52:14|16515.23
10:52:15|16515.67
10:52:17|16517.22
10:52:17|16517.39
10:52:18|16516.88
10:52:20|16516.36
10:52:22|16516.6
10:52:22|16516.92
10:52:24|16516.01
10:52:25|16515.8
10:52:26|16515.73
10:52:27|16515.34
10:52:28|16515.71
10:52:30|16516.42
10:52:31|16516.77
10:52:32|16515.95
10:52:33|16515.87
10:52:34|16515.48
10:52:35|16515.38
10:52:36|16515.56
10:52:37|16516.69
10:52:38|16516.29
10:52:39|16516.09
10:52:40|16515.96
10:52:41|16516.01
10:52:42|16516.67
10:52:43|16516.68
10:52:44|16516.11
10:52:46|16516.61
10:52:46|16516.32
10:52:47|16516.69
10:52:49|16516.21
10:52:50|16516.76
10:52:50|16516.88
10:52:51|16515.24
10:52:53|16514.88
10:52:54|16514.66
10:52:54|16515.15
10:52:55|16515.79
10:52:56|16515.8
10:52:58|16515.44
10:52:59|16515.08
10:52:59|16514.52
10:53:01|16514.21
10:53:02|16514.31
10:53:03|16514.68
10:53:04|16514.36
10:53:05|16513.45
10:53:06|16514.32
10:53:07|16513.63
10:53:08|16513.25
10:53:09|16513.39
10:53:10|16513.52
10:53:11|16512.73
10:53:12|16512.71
10:53:13|16512.47
10:53:14|16512.15
10:53:15|16511.75
10:53:16|16512.22
10:53:18|16512.27
10:53:19|16512.75
10:53:20|16511.43
10:53:21|16510.69
10:53:23|16510.28
10:53:23|16510.69
10:53:25|16510.39
10:53:25|16511.22
10:53:27|16511.13
10:53:28|16510.21
10:53:28|16509.82
10:53:30|16510.42
10:53:31|16510.87
10:53:31|16510.81
10:53:32|16510.44
10:53:33|16509.73
10:53:35|16509.9
10:53:36|16510.18
10:53:37|16510.17
10:53:38|16510.23
10:53:39|16510.31
10:53:40|16510.61
10:53:42|16509.65
10:53:42|16510.
10:53:43|16509.04
10:53:44|16508.98
10:53:46|16508.47
10:53:47|16509.16
10:53:48|16508.47
10:53:50|16510.28
10:53:50|16510.47
10:53:51|16510.88
10:53:52|16510.95
10:53:53|16510.27
10:53:54|16510.81
10:53:55|16510.29
10:53:56|16510.54
10:53:58|16511.02
10:53:58|16511.61
10:53:59|16511.05
10:54:01|16511.46
10:54:01|16511.67
10:54:03|16511.41
10:54:04|16510.88
10:54:06|16511.48
10:54:07|16512.8
10:54:07|16512.76
10:54:09|16512.81
10:54:10|16513.33
10:54:10|16512.73
10:54:12|16513.2
10:54:12|16512.95
10:54:13|16513.42
10:54:15|16513.5
10:54:15|16512.56
10:54:17|16511.97
10:54:17|16511.48
10:54:19|16511.68
10:54:20|16511.78
10:54:22|16512.28
10:54:23|16511.87
10:54:24|16511.54
10:54:25|16511.35
10:54:26|16512.48
10:54:27|16511.99
10:54:28|16511.84
10:54:29|16511.92
10:54:31|16512.34
10:54:32|16511.82
10:54:34|16513.23
10:54:35|16513.24
10:54:36|16513.42
10:54:37|16513.09
10:54:38|16513.29
10:54:38|16512.56
10:54:39|16512.35
10:54:41|16511.89
10:54:42|16511.92
10:54:43|16512.21
10:54:43|16511.57
10:54:44|16511.42
10:54:46|16513.22
10:54:47|16512.74
10:54:48|16512.69
10:54:49|16513.22
10:54:50|16513.17
10:54:51|16512.46
10:54:52|16512.63
10:54:53|16513.09
10:54:54|16513.21
10:54:55|16512.83
10:54:56|16512.1
10:54:57|16512.24
10:54:59|16511.98
10:54:59|16511.83
10:55:00|16511.97
10:55:01|16512.02
10:55:02|16512.31
10:55:03|16512.17
10:55:05|16512.59
10:55:06|16511.86
10:55:07|16512.67
10:55:08|16512.52
10:55:09|16512.26
10:55:10|16512.02
10:55:11|16512.47
10:55:12|16513.09
10:55:13|16512.65
10:55:14|16511.57
10:55:15|16511.78
10:55:16|16511.52
10:55:17|16511.95
10:55:18|16511.02
10:55:20|16510.33
10:55:20|16510.77
10:55:22|16510.65
10:55:23|16510.89
10:55:25|16510.96
10:55:25|16511.18
10:55:27|16511.56
10:55:28|16510.28
10:55:29|16510.2
10:55:30|16510.27
10:55:31|16509.28
10:55:33|16510.23
10:55:33|16509.03
10:55:35|16509.28
10:55:36|16509.26
10:55:37|16509.74
10:55:38|16509.62
10:55:39|16509.74
10:55:40|16509.62
10:55:41|16509.62
10:55:42|16509.13
10:55:44|16508.84
10:55:45|16509.88
10:55:46|16510.32
10:55:46|16510.19
10:55:47|16510.11
10:55:49|16510.06
10:55:50|16511.24
10:55:51|16511.71
10:55:52|16511.65
10:55:53|16511.41
10:55:54|16512.02
10:55:55|16512.69
10:55:56|16513.23
10:55:57|16513.15
10:55:58|16512.89
10:56:00|16512.83
10:56:01|16512.6
10:56:02|16513.09
10:56:03|16511.95
10:56:04|16512.66
10:56:05|16512.68
10:56:06|16512.32
10:56:07|16511.9
10:56:08|16512.63
10:56:09|16513.04
10:56:10|16513.6
10:56:12|16512.75
10:56:12|16512.75
10:56:13|16512.55
10:56:14|16512.71
10:56:15|16512.78
10:56:16|16512.71
10:56:18|16513.25
10:56:19|16512.49
10:56:21|16511.98
10:56:22|16512.4
10:56:24|16511.84
10:56:24|16512.41
10:56:26|16511.66
10:56:27|16512.23
10:56:28|16511.77
10:56:29|16511.77
10:56:30|16512.21
10:56:31|16510.58
10:56:32|16510.09
10:56:33|16510.47
10:56:34|16510.37
10:56:35|16510.94
10:56:36|16517.25
10:56:37|16516.59
10:56:38|16516.01
10:56:39|16515.36
10:56:40|16514.23
10:56:41|16514.43
10:56:42|16514.76
10:56:43|16514.1
10:56:44|16514.32
10:56:45|16514.67
10:56:46|16514.71
10:56:47|16514.1
10:56:48|16513.59
10:56:49|16513.6
10:56:50|16513.45
10:56:51|16512.62
10:56:52|16512.34
10:56:53|16513.14
10:56:54|16513.15
10:56:55|16513.97
10:56:56|16514.33
10:56:57|16513.94
10:56:58|16513.7
10:56:59|16512.4
10:57:00|16512.14
10:57:01|16511.29
10:57:02|16511.87
10:57:03|16510.63
10:57:04|16510.93
10:57:05|16511.22
10:57:06|16510.97
10:57:07|16509.82
10:57:08|16510.84
10:57:09|16509.59
10:57:11|16509.1
10:57:12|16508.77
10:57:13|16510.38
10:57:14|16510.01
10:57:15|16513.08
10:57:16|16512.77
10:57:17|16514.4
10:57:18|16513.65
10:57:18|16513.16
10:57:20|16512.89
10:57:21|16513.71
10:57:22|16513.57
10:57:24|16512.58
10:57:24|16513.17
10:57:25|16512.34
10:57:26|16512.88
10:57:27|16512.21
10:57:28|16512.83
10:57:29|16512.29
10:57:30|16512.75
10:57:31|16512.32
10:57:32|16511.57
10:57:33|16511.91
10:57:34|16509.92
10:57:36|16509.27
10:57:37|16510.91
10:57:39|16510.28
10:57:39|16510.68
10:57:41|16511.04
10:57:42|16510.8
10:57:44|16510.26
10:57:44|16510.26
10:57:45|16510.26
10:57:46|16510.72
10:57:47|16510.36
10:57:49|16510.78
10:57:50|16511.21
10:57:51|16509.78
10:57:52|16510.54
10:57:53|16510.35
10:57:54|16510.63
10:57:54|16510.11
10:57:56|16509.44
10:57:57|16509.41
10:57:57|16508.46
10:57:59|16508.65
10:58:00|16511.3
10:58:01|16511.
10:58:02|16511.74
10:58:03|16511.4
10:58:05|16510.79
10:58:05|16511.43
10:58:06|16510.38
10:58:07|16511.27
10:58:08|16511.5
10:58:09|16510.62
10:58:10|16510.33
10:58:11|16511.06
10:58:12|16510.99
10:58:13|16510.98
10:58:14|16511.42
10:58:16|16511.08
10:58:16|16511.
10:58:17|16509.88
10:58:18|16510.
10:58:19|16509.63
10:58:20|16509.81
10:58:21|16510.08
10:58:22|16509.81
10:58:24|16510.05
10:58:26|16510.09
10:58:27|16510.84
10:58:28|16510.43
10:58:29|16510.23
10:58:31|16508.87
10:58:33|16509.28
10:58:33|16509.03
10:58:35|16509.45
10:58:37|16509.7
10:58:37|16510.34
10:58:38|16510.09
10:58:39|16510.94
10:58:40|16510.27
10:58:41|16510.27
10:58:42|16510.23
10:58:43|16510.16
10:58:44|16509.84
10:58:45|16509.63
10:58:48|16510.07
10:58:48|16509.61
10:58:50|16509.39
10:58:51|16510.08
10:58:52|16509.62
10:58:52|16510.16
10:58:53|16509.48
10:58:55|16509.22
10:58:55|16509.64
10:58:57|16510.71
10:58:58|16511.02
10:58:59|16510.77
10:58:59|16511.15
10:59:01|16510.68
10:59:02|16510.62
10:59:03|16509.96
10:59:05|16510.53
10:59:05|16510.38
10:59:06|16510.04
10:59:07|16510.48
10:59:08|16510.1
10:59:09|16510.79
10:59:10|16511.13
10:59:11|16510.74
10:59:12|16510.02
10:59:13|16510.38
10:59:14|16510.13
10:59:16|16510.71
10:59:17|16510.69
10:59:18|16510.42
10:59:18|16510.08
10:59:19|16510.53
10:59:21|16510.33
10:59:22|16510.16
10:59:24|16509.44
10:59:24|16509.18
10:59:26|16509.81
10:59:27|16509.41
10:59:29|16509.3
10:59:29|16509.09
10:59:31|16509.11
10:59:31|16510.11
10:59:33|16509.66
10:59:34|16509.78
10:59:35|16510.68
10:59:37|16510.47
10:59:37|16510.04
10:59:38|16508.
10:59:40|16508.11
10:59:40|16506.73
10:59:41|16506.01
10:59:42|16505.51
10:59:43|16504.91
10:59:44|16504.59
10:59:45|16505.27
10:59:46|16505.2
10:59:47|16504.43
10:59:48|16503.69
10:59:49|16504.24
10:59:50|16503.72
10:59:52|16503.22
10:59:52|16503.17
10:59:53|16504.53
10:59:54|16504.86
10:59:55|16505.06
10:59:57|16505.18
10:59:57|16504.88
10:59:59|16505.03
11:00:00|16505.01
11:00:01|16504.73
11:00:03|16506.65
11:00:04|16507.08
11:00:04|16506.78
11:00:05|16507.04
11:00:07|16506.44
11:00:08|16507.12
11:00:08|16507.19
11:00:09|16506.44
11:00:10|16506.32
11:00:11|16507.04
11:00:12|16507.
11:00:14|16506.32
11:00:14|16506.33
11:00:16|16505.63
11:00:17|16505.46
11:00:17|16505.7
11:00:18|16505.37
11:00:19|16505.41
11:00:21|16505.16
11:00:22|16505.18
11:00:23|16503.36
11:00:24|16503.32
11:00:25|16503.58
11:00:27|16503.17
11:00:28|16504.43
11:00:30|16504.27
11:00:31|16504.27
11:00:31|16503.77
11:00:32|16503.79
11:00:34|16503.06
11:00:35|16503.17
11:00:35|16503.82
11:00:37|16503.46
11:00:38|16503.03
11:00:39|16502.96
11:00:40|16503.19
11:00:41|16502.92
11:00:42|16503.43
11:00:43|16503.62
11:00:44|16506.47
11:00:46|16506.66
11:00:47|16506.19
11:00:48|16505.56
11:00:49|16506.89
11:00:51|16505.47
11:00:52|16505.34
11:00:52|16505.9
11:00:54|16505.66
11:00:54|16506.41
11:00:55|16507.23
11:00:57|16507.03
11:00:57|16506.48
11:00:59|16506.63
11:00:59|16506.17
11:01:00|16506.22
11:01:02|16506.59
11:01:03|16506.43
11:01:03|16506.93
11:01:05|16505.03
11:01:06|16505.96
11:01:07|16506.19
11:01:07|16505.84
11:01:09|16505.73
11:01:10|16505.89
11:01:11|16505.79
11:01:12|16506.12
11:01:13|16506.81
11:01:14|16508.
11:01:15|16508.71
11:01:16|16508.15
11:01:17|16508.06
11:01:18|16507.88
11:01:19|16507.8
11:01:20|16507.05
11:01:21|16507.65
11:01:22|16507.84
11:01:23|16508.
11:01:24|16507.54
11:01:26|16507.55
11:01:27|16507.5
11:01:28|16507.7
11:01:29|16507.24
11:01:30|16507.49
11:01:32|16508.5
11:01:33|16507.96
11:01:33|16507.67
11:01:34|16507.42
11:01:36|16508.24
11:01:37|16508.34
11:01:38|16508.61
11:01:39|16508.12
11:01:40|16506.48
11:01:41|16508.69
11:01:43|16508.46
11:01:43|16507.84
11:01:45|16507.58
11:01:46|16507.32
11:01:47|16507.11
11:01:48|16507.39
11:01:49|16507.57
11:01:50|16507.28
11:01:51|16507.05
11:01:53|16508.17
11:01:54|16508.61
11:01:54|16507.07
11:01:55|16507.28
11:01:56|16506.98
11:01:58|16507.18
11:01:58|16507.13
11:01:59|16507.57
11:02:01|16508.06
11:02:03|16507.93
11:02:03|16508.3
11:02:05|16507.91
11:02:05|16507.44
11:02:07|16508.01
11:02:08|16507.8
11:02:09|16507.56
11:02:10|16506.33
11:02:10|16506.45
11:02:11|16506.52
11:02:13|16506.96
11:02:13|16506.57
11:02:15|16506.59
11:02:16|16506.8
11:02:17|16506.84
11:02:18|16506.65
11:02:19|16506.69
11:02:20|16506.6
11:02:20|16506.
11:02:22|16505.68
11:02:22|16504.39
11:02:23|16505.25
11:02:25|16505.63
11:02:26|16505.66
11:02:28|16505.32
11:02:29|16506.18
11:02:31|16505.67
11:02:32|16505.07
11:02:33|16504.97
11:02:34|16505.06
11:02:35|16504.93
11:02:37|16504.39
11:02:38|16504.98
11:02:38|16505.02
11:02:40|16504.99
11:02:41|16504.71
11:02:41|16504.97
11:02:42|16504.96
11:02:43|16503.73
11:02:44|16503.53
11:02:46|16503.9
11:02:47|16504.4
11:02:48|16503.77
11:02:49|16503.67
11:02:49|16504.11
11:02:50|16503.49
11:02:51|16504.27
11:02:53|16504.01
11:02:53|16503.97
11:02:55|16503.99
11:02:56|16503.34
11:02:57|16503.56
11:02:58|16504.11
11:02:59|16503.52
11:03:00|16503.97
11:03:01|16503.99
11:03:02|16503.88
11:03:03|16504.01
11:03:04|16503.54
11:03:05|16504.03
11:03:06|16504.33
11:03:07|16501.77
11:03:08|16500.89
11:03:09|16500.71
11:03:10|16501.54
11:03:11|16500.02
11:03:12|16500.05
11:03:13|16500.21
11:03:14|16501.32
11:03:15|16500.69
11:03:16|16500.53
11:03:17|16501.27
11:03:18|16500.5
11:03:20|16501.04
11:03:21|16501.03
11:03:21|16501.21
11:03:23|16500.91
11:03:24|16500.98
11:03:25|16500.8
11:03:26|16501.46
11:03:27|16501.38
11:03:28|16501.09
11:03:29|16500.89
11:03:30|16500.65
11:03:32|16500.94
11:03:33|16501.26
11:03:35|16501.11
11:03:36|16501.45
11:03:36|16501.49
11:03:38|16501.78
11:03:39|16501.48
11:03:40|16500.88
11:03:41|16500.98
11:03:42|16501.57
11:03:44|16502.03
11:03:44|16502.08
11:03:46|16502.16
11:03:48|16502.48
11:03:48|16502.02
11:03:49|16502.7
11:03:50|16503.42
11:03:51|16503.69
11:03:52|16503.87
11:03:53|16503.17
11:03:55|16503.45
11:03:55|16502.94
11:03:56|16502.93
11:03:57|16502.35
11:03:58|16502.36
11:03:59|16503.53
11:04:00|16504.33
11:04:01|16503.71
11:04:02|16503.39
11:04:03|16503.34
11:04:04|16502.87
11:04:05|16503.35
11:04:06|16502.75
11:04:07|16503.07
11:04:09|16502.72
11:04:10|16503.33
11:04:11|16503.28
11:04:12|16503.3
11:04:13|16502.72
11:04:14|16502.66
11:04:15|16503.05
11:04:16|16503.07
11:04:16|16502.75
11:04:18|16503.3
11:04:18|16502.96
11:04:19|16503.07
11:04:21|16503.01
11:04:21|16503.
11:04:22|16502.87
11:04:24|16502.43
11:04:24|16502.55
11:04:26|16503.2
11:04:27|16503.35
11:04:29|16503.77
11:04:30|16504.05
11:04:31|16503.84
11:04:32|16503.53
11:04:33|16503.39
11:04:34|16503.79
11:04:35|16503.62
11:04:35|16503.
11:04:38|16502.55
11:04:39|16502.81
11:04:40|16502.73
11:04:40|16502.72
11:04:41|16503.08
11:04:43|16502.77
11:04:45|16503.01
11:04:45|16502.97
11:04:46|16502.41
11:04:47|16502.
11:04:48|16502.55
11:04:49|16501.71
11:04:50|16501.81
11:04:52|16501.23
11:04:53|16501.24
11:04:54|16501.2
11:04:55|16501.49
11:04:56|16501.64
11:04:57|16501.21
11:04:58|16501.03
11:04:58|16501.16
11:05:00|16501.05
11:05:01|16501.29
11:05:02|16501.51
11:05:04|16501.14
11:05:04|16501.2
11:05:05|16501.18
11:05:06|16500.56
11:05:07|16500.79
11:05:08|16501.35
11:05:09|16501.11
11:05:11|16500.62
11:05:12|16501.13
11:05:13|16501.
11:05:14|16500.31
11:05:14|16500.61
11:05:16|16500.12
11:05:17|16500.07
11:05:18|16500.14
11:05:19|16500.88
11:05:20|16501.43
11:05:21|16501.54
11:05:22|16501.48
11:05:22|16501.24
11:05:24|16501.06
11:05:25|16501.62
11:05:26|16501.22
11:05:27|16501.22
11:05:28|16501.22
11:05:30|16501.4
11:05:30|16501.02
11:05:31|16500.66
11:05:33|16501.29
11:05:35|16500.34
11:05:35|16500.53
11:05:36|16500.04
11:05:38|16500.79
11:05:39|16500.33
11:05:40|16500.01
11:05:42|16500.18
11:05:42|16500.22
11:05:43|16500.27
11:05:44|16500.62
11:05:45|16500.05
11:05:47|16500.55
11:05:48|16499.51
11:05:49|16499.28
11:05:50|16499.4
11:05:51|16499.27
11:05:53|16499.42
11:05:53|16499.45
11:05:54|16499.72
11:05:55|16500.04
11:05:56|16498.33
11:05:57|16498.52
11:05:58|16498.94
11:05:59|16498.69
11:06:00|16498.28
11:06:01|16496.1
11:06:02|16496.7
11:06:03|16498.2
11:06:04|16498.49
11:06:05|16501.34
11:06:06|16501.58
11:06:08|16501.89
11:06:09|16500.89
11:06:10|16500.91
11:06:11|16500.44
11:06:12|16500.16
11:06:13|16500.4
11:06:14|16500.19
11:06:15|16499.73
11:06:16|16499.65
11:06:17|16499.31
11:06:18|16500.16
11:06:19|16500.98
11:06:20|16500.99
11:06:21|16501.18
11:06:22|16501.94
11:06:23|16501.64
11:06:24|16503.77
11:06:25|16503.31
11:06:26|16503.04
11:06:27|16503.06
11:06:28|16505.48
11:06:29|16505.09
11:06:31|16505.56
11:06:31|16505.56
11:06:32|16505.64
11:06:34|16507.6
11:06:35|16506.67
11:06:36|16505.37
11:06:37|16505.32
11:06:38|16505.17
11:06:39|16505.23
11:06:40|16505.24
11:06:42|16505.69
11:06:42|16505.68
11:06:44|16505.12
11:06:44|16504.89
11:06:45|16505.12
11:06:46|16505.41
11:06:47|16505.01
11:06:48|16505.38
11:06:49|16505.16
11:06:50|16504.28
11:06:51|16504.74
11:06:52|16505.11
11:06:53|16505.41
11:06:54|16505.39
11:06:56|16505.82
11:06:57|16505.23
11:06:58|16504.92
11:06:59|16504.72
11:07:00|16504.16
11:07:02|16505.29
11:07:02|16505.29
11:07:03|16505.37
11:07:04|16505.37
11:07:05|16506.7
11:07:07|16506.7
11:07:08|16507.36
11:07:09|16508.23
11:07:10|16509.26
11:07:11|16508.37
11:07:12|16507.39
11:07:13|16508.13
11:07:14|16507.77
11:07:15|16507.54
11:07:16|16507.86
11:07:17|16507.88
11:07:18|16507.88
11:07:19|16508.4
11:07:20|16507.84
11:07:21|16508.37
11:07:22|16508.04
11:07:24|16507.74
11:07:24|16508.04
11:07:25|16506.23
11:07:26|16506.17
11:07:28|16506.21
11:07:28|16506.62
11:07:29|16506.67
11:07:31|16506.11
11:07:32|16506.09
11:07:33|16508.
11:07:34|16507.78
11:07:35|16509.86
11:07:36|16509.4
11:07:37|16509.13
11:07:38|16508.47
11:07:40|16508.33
11:07:41|16507.46
11:07:42|16507.38
11:07:44|16505.76
11:07:45|16506.63
11:07:45|16506.23
11:07:47|16506.28
11:07:48|16506.34
11:07:49|16506.25
11:07:50|16505.24
11:07:51|16506.07
11:07:52|16506.95
11:07:53|16506.7
11:07:54|16507.65
11:07:55|16507.73
11:07:56|16506.85
11:07:57|16506.48
11:07:58|16505.22
11:07:59|16505.87
11:08:00|16505.89
11:08:02|16506.38
11:08:03|16506.82
11:08:04|16507.49
11:08:05|16507.54
11:08:05|16507.88
11:08:07|16507.51
11:08:08|16508.14
11:08:09|16508.28
11:08:11|16508.8
11:08:11|16508.57
11:08:12|16508.36
11:08:14|16507.58
11:08:15|16507.31
11:08:15|16507.77
11:08:17|16508.21
11:08:18|16508.48
11:08:19|16508.65
11:08:20|16510.32
11:08:21|16509.83
11:08:23|16510.65
11:08:24|16509.49
11:08:24|16509.65
11:08:26|16510.09
11:08:27|16510.01
11:08:28|16510.65
11:08:29|16511.35
11:08:30|16511.36
11:08:31|16511.23
11:08:32|16511.04
11:08:34|16511.52
11:08:35|16511.55
11:08:37|16511.27
11:08:37|16511.06
11:08:38|16510.72
11:08:40|16508.55
11:08:41|16509.34
11:08:42|16508.45
11:08:43|16508.81
11:08:44|16508.99
11:08:45|16508.6
11:08:46|16508.68
11:08:47|16509.19
11:08:48|16509.14
11:08:49|16509.31
11:08:50|16508.76
11:08:51|16509.51
11:08:52|16508.41
11:08:53|16508.52
11:08:54|16508.26
11:08:55|16508.31
11:08:56|16509.09
11:08:57|16508.27
11:08:58|16508.12
11:08:59|16508.65
11:09:00|16508.97
11:09:01|16507.86
11:09:02|16507.78
11:09:03|16506.32
11:09:04|16506.43
11:09:05|16506.95
11:09:06|16507.
11:09:07|16506.93
11:09:08|16507.67
11:09:09|16507.14
11:09:10|16506.97
11:09:11|16507.73
11:09:12|16506.98
11:09:13|16506.84
11:09:14|16506.5
11:09:15|16506.49
11:09:16|16505.99
11:09:17|16507.12
11:09:18|16507.37
11:09:19|16507.17
11:09:20|16506.78
11:09:21|16506.57
11:09:22|16507.06
11:09:23|16506.89
11:09:24|16507.32
11:09:25|16507.38
11:09:26|16506.84
11:09:27|16506.34
11:09:28|16506.54
11:09:29|16506.54
11:09:30|16506.53
11:09:31|16506.69
11:09:32|16506.91
11:09:33|16506.84
11:09:34|16506.94
11:09:36|16507.85
11:09:37|16507.53
11:09:38|16507.66
11:09:40|16508.99
11:09:40|16509.1
11:09:42|16508.1
11:09:42|16507.48
11:09:43|16507.66
11:09:45|16507.55
11:09:46|16507.2
11:09:47|16507.41
11:09:48|16507.42
11:09:50|16507.78
11:09:51|16507.7
11:09:52|16508.95
11:09:52|16508.79
11:09:53|16509.17
11:09:55|16508.1
11:09:55|16508.71
11:09:56|16508.78
11:09:58|16509.03
11:09:58|16509.09
11:09:59|16508.59
11:10:00|16509.43
11:10:02|16508.78
11:10:02|16508.54
11:10:03|16508.48
11:10:04|16506.35
11:10:05|16506.41
11:10:06|16506.52
11:10:08|16506.78
11:10:09|16507.85
11:10:10|16509.36
11:10:11|16509.5
11:10:11|16507.75
11:10:13|16507.1
11:10:14|16507.01
11:10:14|16507.07
11:10:15|16507.67
11:10:17|16508.66
11:10:17|16508.77
11:10:19|16508.49
11:10:19|16509.37
11:10:20|16508.52
11:10:22|16509.08
11:10:22|16508.02
11:10:23|16507.84
11:10:24|16508.22
11:10:25|16507.5
11:10:27|16509.47
11:10:28|16510.
11:10:30|16509.34
11:10:31|16508.92
11:10:31|16509.48
11:10:32|16509.01
11:10:34|16509.17
11:10:36|16510.11
11:10:36|16510.77
11:10:38|16510.36
11:10:38|16510.72
11:10:39|16509.34
11:10:40|16508.86
11:10:42|16507.24
11:10:43|16507.52
11:10:44|16507.77
11:10:45|16506.73
11:10:46|16507.04
11:10:47|16507.46
11:10:48|16506.72
11:10:49|16507.45
11:10:50|16506.45
11:10:51|16507.13
11:10:52|16506.73
11:10:53|16506.77
11:10:54|16507.47
11:10:55|16507.67
11:10:56|16507.69
11:10:57|16507.84
11:10:58|16507.92
11:10:59|16507.55
11:11:00|16507.63
11:11:02|16508.54
11:11:03|16509.34
11:11:04|16509.
11:11:05|16509.67
11:11:05|16509.65
11:11:07|16509.13
11:11:08|16509.52
11:11:09|16509.66
11:11:10|16509.45
11:11:10|16508.99
11:11:12|16509.55
11:11:13|16509.12
11:11:14|16508.78
11:11:15|16508.8
11:11:16|16507.63
11:11:17|16507.47
11:11:19|16506.46
11:11:19|16507.93
11:11:21|16507.08
11:11:22|16506.34
11:11:23|16506.9
11:11:24|16507.14
11:11:25|16506.97
11:11:27|16506.64
11:11:27|16506.84
11:11:29|16507.57
11:11:30|16507.63
11:11:31|16507.98
11:11:32|16508.68
11:11:33|16508.56
11:11:35|16508.91
11:11:37|16509.21
11:11:37|16508.93
11:11:38|16509.06
11:11:39|16508.97
11:11:41|16508.2
11:11:42|16508.46
11:11:44|16507.98
11:11:44|16507.99
11:11:45|16507.47
11:11:46|16507.37
11:11:47|16507.66
11:11:48|16507.01
11:11:49|16507.41
11:11:50|16506.89
11:11:51|16507.25
11:11:52|16507.23
11:11:53|16506.19
11:11:54|16506.46
11:11:55|16506.45
11:11:56|16506.55
11:11:57|16506.41
11:11:58|16505.9
11:11:59|16506.34
11:12:00|16506.66
11:12:01|16505.62
11:12:02|16505.13
11:12:03|16504.62
11:12:04|16504.77
11:12:05|16504.23
11:12:06|16504.61
11:12:07|16504.38
11:12:08|16504.27
11:12:09|16504.44
11:12:10|16504.96
11:12:11|16505.66
11:12:12|16505.36
11:12:13|16505.46
11:12:14|16506.17
11:12:15|16505.99
11:12:16|16506.66
11:12:17|16506.53
11:12:18|16506.77
11:12:19|16505.86
11:12:20|16506.35
11:12:22|16506.95
11:12:23|16506.7
11:12:23|16506.3
11:12:25|16506.15
11:12:26|16506.52
11:12:26|16506.8
11:12:28|16506.31
11:12:29|16506.12
11:12:30|16506.11
11:12:31|16506.46
11:12:31|16506.15
11:12:32|16506.45
11:12:34|16505.91
11:12:35|16506.18
11:12:37|16505.39
11:12:38|16505.07
11:12:39|16505.21
11:12:40|16505.73
11:12:41|16505.92
11:12:41|16505.31
11:12:43|16505.68
11:12:44|16504.29
11:12:45|16504.45
11:12:46|16504.49
11:12:47|16504.81
11:12:48|16504.07
11:12:49|16504.41
11:12:50|16503.63
11:12:51|16505.68
11:12:52|16504.88
11:12:53|16504.91
11:12:54|16504.84
11:12:56|16505.34
11:12:56|16505.19
11:12:58|16505.19
11:12:59|16505.34
11:13:01|16505.57
11:13:01|16505.35
11:13:02|16505.45
11:13:03|16505.47
11:13:04|16505.62
11:13:05|16506.2
11:13:06|16506.3
11:13:08|16506.41
11:13:08|16506.28
11:13:09|16505.78
11:13:11|16505.66
11:13:12|16505.71
11:13:12|16505.56
11:13:14|16505.56
11:13:15|16505.63
11:13:16|16506.29
11:13:17|16506.24
11:13:18|16506.37
11:13:19|16506.77
11:13:20|16506.83
11:13:21|16507.44
11:13:23|16508.01
11:13:24|16508.3
11:13:24|16508.12
11:13:25|16508.32
11:13:27|16508.26
11:13:27|16508.62
11:13:29|16508.34
11:13:30|16507.6
11:13:30|16507.7
11:13:32|16507.43
11:13:32|16507.3
11:13:33|16507.12
11:13:35|16507.4
11:13:36|16507.44
11:13:36|16507.62
11:13:38|16508.54
11:13:40|16508.02
11:13:40|16507.69
11:13:42|16508.35
11:13:43|16508.9
11:13:44|16508.44
11:13:45|16508.68
11:13:46|16508.22
11:13:46|16508.6
11:13:48|16508.51
11:13:48|16508.6
11:13:49|16508.09
11:13:52|16508.06
11:13:52|16508.38
11:13:54|16508.94
11:13:55|16509.39
11:13:56|16509.01
11:13:56|16509.17
11:13:57|16509.04
11:13:59|16508.89
11:14:00|16509.53
11:14:00|16509.52
11:14:02|16509.52
11:14:03|16509.54
11:14:03|16510.08
11:14:05|16510.61
11:14:06|16510.58
11:14:06|16510.84
11:14:08|16510.14
11:14:09|16510.52
11:14:10|16510.23
11:14:12|16511.64
11:14:13|16511.74
11:14:13|16512.26
11:14:15|16512.75
11:14:15|16512.76
11:14:16|16512.07
11:14:18|16511.84
11:14:20|16511.43
11:14:20|16511.99
11:14:21|16512.34
11:14:22|16512.69
11:14:23|16511.89
11:14:24|16511.79
11:14:25|16512.2
11:14:26|16514.5
11:14:28|16513.7
11:14:30|16513.73
11:14:30|16514.44
11:14:31|16514.56
11:14:32|16513.82
11:14:33|16513.75
11:14:34|16514.01
11:14:35|16513.68
11:14:36|16514.03
11:14:38|16514.77
11:14:40|16514.57
11:14:41|16515.01
11:14:42|16516.68
11:14:43|16516.25
11:14:44|16515.51
11:14:45|16516.41
11:14:46|16517.1
11:14:47|16515.73
11:14:48|16514.36
11:14:49|16514.89
11:14:50|16515.05
11:14:51|16515.06
11:14:52|16515.37
11:14:53|16515.24
11:14:54|16515.37
11:14:55|16515.28
11:14:56|16514.6
11:14:58|16514.9
11:14:58|16514.39
11:14:59|16514.21
11:15:00|16513.33
11:15:01|16512.76
11:15:02|16512.78
11:15:04|16512.98
11:15:05|16512.78
11:15:06|16512.45
11:15:08|16512.4
11:15:08|16511.95
11:15:09|16511.96
11:15:11|16512.4
11:15:12|16512.47
11:15:13|16512.76
11:15:13|16512.87
11:15:15|16513.03
11:15:16|16512.75
11:15:17|16512.52
11:15:18|16512.58
11:15:19|16512.71
11:15:19|16513.22
11:15:21|16513.08
11:15:22|16512.78
11:15:23|16511.78
11:15:24|16511.48
11:15:25|16512.24
11:15:25|16511.72
11:15:27|16511.71
11:15:27|16511.86
11:15:29|16512.07
11:15:30|16511.94
11:15:31|16512.39
11:15:32|16511.79
11:15:33|16511.87
11:15:34|16511.11
11:15:36|16509.35
11:15:36|16509.35
11:15:37|16509.17
11:15:39|16509.56
11:15:41|16509.11
11:15:41|16508.96
11:15:43|16508.78
11:15:44|16510.36
11:15:46|16510.39
11:15:46|16510.24
11:15:48|16510.27
11:15:49|16510.35
11:15:49|16510.3
11:15:51|16510.03
11:15:52|16510.4
11:15:52|16510.35
11:15:54|16510.19
11:15:55|16509.98
11:15:55|16510.28
11:15:56|16510.2
11:15:57|16509.58
11:15:59|16510.16
11:16:00|16510.25
11:16:00|16511.47
11:16:01|16510.72
11:16:03|16510.51
11:16:03|16511.23
11:16:05|16510.61
11:16:07|16509.33
11:16:08|16509.38
11:16:09|16509.42
11:16:10|16508.93
11:16:11|16509.54
11:16:12|16509.91
11:16:14|16510.33
11:16:15|16510.32
11:16:16|16509.94
11:16:17|16509.55
11:16:18|16510.29
11:16:19|16510.74
11:16:20|16510.82
11:16:21|16510.44
11:16:22|16510.45
11:16:23|16511.55
11:16:24|16511.53
11:16:25|16510.64
11:16:26|16511.78
11:16:27|16511.94
11:16:28|16511.97
11:16:29|16512.29
11:16:30|16512.72
11:16:31|16512.8
11:16:32|16512.06
11:16:33|16512.09
11:16:34|16512.7
11:16:35|16513.15
11:16:36|16513.3
11:16:37|16512.47
11:16:38|16511.74
11:16:39|16512.32
11:16:41|16513.
11:16:41|16513.17
11:16:42|16509.78
11:16:44|16510.47
11:16:44|16510.86
11:16:45|16510.22
11:16:46|16512.19
11:16:48|16513.9
11:16:49|16513.91
11:16:50|16513.4
11:16:51|16513.13
11:16:52|16513.68
11:16:53|16512.85
11:16:54|16513.64
11:16:56|16515.75
11:16:57|16515.66
11:16:57|16513.53
11:16:59|16514.48
11:17:01|16514.55
11:17:02|16514.89
11:17:02|16514.82
11:17:03|16513.55
11:17:05|16512.92
11:17:06|16512.47
11:17:07|16512.42
11:17:08|16512.62
11:17:08|16512.93
11:17:10|16513.7
11:17:10|16513.08
11:17:11|16512.67
11:17:13|16511.73
11:17:14|16511.38
11:17:14|16509.92
11:17:15|16510.09
11:17:17|16510.59
11:17:17|16511.04
11:17:19|16511.33
11:17:19|16511.2
11:17:20|16511.65
11:17:21|16510.26
11:17:23|16510.71
11:17:24|16511.14
11:17:25|16508.51
11:17:26|16508.85
11:17:27|16509.18
11:17:28|16508.9
11:17:29|16508.9
11:17:30|16508.52
11:17:31|16508.55
11:17:32|16508.45
11:17:33|16508.96
11:17:34|16510.34
11:17:35|16509.69
11:17:36|16509.72
11:17:37|16509.72
11:17:38|16510.25
11:17:39|16509.19
11:17:40|16509.28
11:17:42|16509.67
11:17:43|16509.3
11:17:44|16509.48
11:17:45|16509.66
11:17:46|16509.53
11:17:47|16509.25
11:17:48|16508.56
11:17:49|16508.44
11:17:51|16508.91
11:17:52|16508.17
11:17:53|16508.53
11:17:54|16507.26
11:17:54|16506.89
11:17:55|16506.85
11:17:56|16507.39
11:17:58|16507.37
11:17:58|16509.34
11:17:59|16509.3
11:18:01|16509.52
11:18:01|16509.27
11:18:02|16508.76
11:18:03|16509.13
11:18:05|16509.18
11:18:06|16509.19
11:18:08|16510.49
11:18:09|16510.49
11:18:10|16510.51
11:18:10|16510.35
11:18:11|16510.31
11:18:13|16509.88
11:18:14|16509.14
11:18:15|16509.31
11:18:16|16509.17
11:18:17|16509.07
11:18:17|16508.79
11:18:19|16508.25
11:18:19|16508.22
11:18:21|16507.94
11:18:22|16508.46
11:18:23|16508.07
11:18:23|16507.38
11:18:25|16507.18
11:18:25|16506.73
11:18:26|16506.9
11:18:27|16506.83
11:18:28|16507.63
11:18:30|16508.14
11:18:31|16508.75
11:18:32|16508.38
11:18:33|16508.16
11:18:34|16508.78
11:18:35|16508.33
11:18:36|16508.05
11:18:37|16508.55
11:18:38|16508.06
11:18:39|16507.76
11:18:40|16507.77
11:18:41|16508.03
11:18:43|16507.32
11:18:44|16507.28
11:18:45|16507.99
11:18:46|16507.89
11:18:47|16507.53
11:18:48|16507.77
11:18:49|16508.6
11:18:50|16508.31
11:18:52|16508.21
11:18:53|16507.34
11:18:53|16508.4
11:18:54|16508.16
11:18:55|16508.34
11:18:56|16508.03
11:18:57|16508.73
11:18:59|16508.43
11:18:59|16508.99
11:19:01|16508.63
11:19:03|16508.45
11:19:03|16508.11
11:19:05|16507.63
11:19:06|16507.72
11:19:07|16507.91
11:19:09|16507.39
11:19:10|16507.26
11:19:11|16507.7
11:19:12|16507.68
11:19:13|16507.07
11:19:14|16507.65
11:19:15|16507.49
11:19:15|16508.96
11:19:17|16507.31
11:19:18|16507.37
11:19:18|16506.92
11:19:19|16506.68
11:19:20|16506.64
11:19:22|16506.5
11:19:22|16507.24
11:19:23|16507.57
11:19:24|16507.17
11:19:26|16507.42
11:19:26|16507.71
11:19:27|16507.65
11:19:28|16507.14
11:19:30|16507.41
11:19:31|16507.2
11:19:31|16507.03
11:19:32|16507.07
11:19:33|16506.94
11:19:35|16506.89
11:19:36|16507.3
11:19:36|16507.13
11:19:38|16506.89
11:19:39|16506.59
11:19:40|16506.65
11:19:41|16507.02
11:19:42|16506.83
11:19:43|16506.53
11:19:44|16507.
11:19:45|16506.92
11:19:47|16506.41
11:19:48|16506.45
11:19:49|16506.43
11:19:50|16506.56
11:19:51|16506.38
11:19:52|16506.15
11:19:53|16506.95
11:19:54|16506.02
11:19:55|16506.51
11:19:56|16507.09
11:19:57|16507.01
11:19:58|16506.63
11:19:59|16507.01
11:20:00|16506.01
11:20:01|16506.83
11:20:03|16506.79
11:20:03|16506.04
11:20:05|16509.29
11:20:07|16508.99
11:20:08|16508.86
11:20:08|16508.59
11:20:10|16509.29
11:20:11|16509.47
11:20:12|16510.73
11:20:13|16511.01
11:20:13|16511.56
11:20:15|16511.85
11:20:16|16511.38
11:20:17|16510.98
11:20:17|16511.27
11:20:19|16510.54
11:20:19|16511.7
11:20:21|16511.34
11:20:22|16511.41
11:20:23|16511.4
11:20:24|16511.76
11:20:25|16511.54
11:20:26|16511.85
11:20:27|16510.98
11:20:28|16510.77
11:20:29|16510.7
11:20:30|16510.56
11:20:31|16510.57
11:20:32|16511.37
11:20:33|16511.24
11:20:34|16512.09
11:20:35|16512.25
11:20:36|16512.13
11:20:37|16511.46
11:20:38|16511.75
11:20:39|16512.09
11:20:40|16512.13
11:20:41|16514.07
11:20:42|16514.05
11:20:43|16513.29
11:20:45|16514.9
11:20:46|16513.99
11:20:48|16514.18
11:20:49|16513.94
11:20:51|16513.35
11:20:52|16513.83
11:20:53|16513.44
11:20:54|16513.58
11:20:55|16513.16
11:20:56|16514.72
11:20:57|16515.76
11:20:59|16516.3
11:21:00|16514.78
11:21:02|16513.54
11:21:03|16513.22
11:21:03|16512.77
11:21:05|16512.47
11:21:07|16512.08
11:21:08|16511.79
11:21:09|16511.86
11:21:10|16512.19
11:21:12|16512.85
11:21:12|16513.08
11:21:14|16512.7
11:21:14|16513.07
11:21:15|16512.66
11:21:16|16512.28
11:21:17|16513.14
11:21:18|16512.34
11:21:20|16512.15
11:21:21|16511.41
11:21:22|16512.07
11:21:23|16511.6
11:21:24|16511.68
11:21:25|16513.14
11:21:27|16513.66
11:21:27|16512.37
11:21:28|16512.09
11:21:29|16511.96
11:21:31|16512.14
11:21:32|16511.92
11:21:32|16512.01
11:21:34|16511.7
11:21:35|16511.82
11:21:35|16511.58
11:21:37|16510.89
11:21:38|16509.84
11:21:38|16510.66
11:21:39|16510.46
11:21:41|16510.36
11:21:41|16510.84
11:21:42|16511.06
11:21:43|16511.14
11:21:45|16511.19
11:21:46|16511.19
11:21:47|16511.05
11:21:48|16512.05
11:21:49|16513.43
11:21:50|16513.01
11:21:51|16512.59
11:21:52|16512.59
11:21:53|16512.83
11:21:54|16514.81
11:21:55|16514.6
11:21:56|16514.74
11:21:57|16514.2
11:21:58|16521.19
11:22:00|16521.8
11:22:01|16524.11
11:22:01|16522.84
11:22:03|16522.8
11:22:04|16523.54
11:22:05|16524.99
11:22:06|16526.36
11:22:07|16528.4
11:22:08|16528.1
11:22:09|16528.89
11:22:10|16527.04
11:22:12|16526.51
11:22:12|16525.86
11:22:14|16526.17
11:22:14|16525.63
11:22:16|16525.3
11:22:17|16527.29
11:22:17|16526.
11:22:19|16527.08
11:22:20|16526.55
11:22:20|16526.41
11:22:22|16526.71
11:22:23|16526.11
11:22:24|16526.29
11:22:25|16526.73
11:22:27|16526.12
11:22:28|16524.97
11:22:29|16524.42
11:22:30|16525.3
11:22:31|16526.24
11:22:32|16525.76
11:22:32|16525.44
11:22:34|16527.08
11:22:35|16528.23
11:22:36|16527.38
11:22:37|16526.4
11:22:38|16527.03
11:22:39|16527.15
11:22:40|16526.46
11:22:41|16527.24
11:22:42|16526.68
11:22:43|16526.01
11:22:44|16527.98
11:22:45|16528.12
11:22:45|16526.87
11:22:47|16525.99
11:22:48|16525.53
11:22:49|16526.77
11:22:50|16526.55
11:22:51|16527.01
11:22:52|16526.24
11:22:53|16525.51
11:22:54|16524.88
11:22:55|16524.39
11:22:56|16524.59
11:22:58|16525.53
11:22:59|16528.29
11:23:00|16526.23
11:23:01|16525.02
11:23:02|16526.86
11:23:04|16526.99
11:23:05|16526.73
11:23:06|16526.74
11:23:07|16525.72
11:23:08|16526.12
11:23:09|16526.12
11:23:09|16525.8
11:23:11|16527.09
11:23:12|16527.
11:23:12|16528.24
11:23:14|16527.02
11:23:15|16527.87
11:23:16|16527.5
11:23:17|16526.85
11:23:18|16527.96
11:23:19|16527.75
11:23:20|16528.12
11:23:21|16528.11
11:23:22|16529.28
11:23:23|16530.26
11:23:24|16529.2
11:23:25|16528.82
11:23:26|16529.22
11:23:27|16528.58
11:23:28|16530.
11:23:29|16528.99
11:23:30|16529.65
11:23:31|16530.34
11:23:32|16534.49
11:23:33|16534.2
11:23:34|16536.17
11:23:35|16534.61
11:23:36|16537.77
11:23:37|16540.03
11:23:38|16536.13
11:23:39|16535.9
11:23:40|16533.11
11:23:41|16528.35
11:23:42|16526.85
11:23:43|16524.56
11:23:44|16525.6
11:23:45|16526.03
11:23:47|16523.33
11:23:47|16523.66
11:23:50|16524.7
11:23:51|16523.46
11:23:52|16521.15
11:23:52|16519.11
11:23:54|16520.86
11:23:56|16519.99
11:23:56|16519.31
11:23:57|16519.92
11:23:58|16519.06
11:23:59|16519.67
11:24:00|16519.1
11:24:01|16519.81
11:24:02|16519.29
11:24:03|16517.72
11:24:04|16517.01
11:24:06|16517.13
11:24:08|16515.38
11:24:08|16514.01
11:24:09|16511.98
11:24:10|16511.97
11:24:11|16512.64
11:24:12|16514.54
11:24:13|16515.57
11:24:14|16513.67
11:24:15|16513.09
11:24:16|16513.79
11:24:18|16514.28
11:24:18|16513.98
11:24:20|16515.47
11:24:20|16515.05
11:24:22|16516.17
11:24:23|16517.65
11:24:24|16516.38
11:24:26|16515.64
11:24:26|16514.85
11:24:27|16514.96
11:24:28|16514.81
11:24:29|16514.74
11:24:30|16514.55
11:24:31|16515.19
11:24:32|16514.59
11:24:33|16515.08
11:24:34|16514.81
11:24:35|16513.78
11:24:36|16513.37
11:24:37|16514.03
11:24:38|16514.81
11:24:39|16514.31
11:24:40|16516.93
11:24:41|16516.98
11:24:42|16517.55
11:24:43|16517.56
11:24:44|16516.92
11:24:45|16515.84
11:24:46|16515.93
11:24:48|16517.02
11:24:50|16516.76
11:24:50|16515.73
11:24:51|16515.
11:24:52|16515.9
11:24:54|16514.91
11:24:55|16515.63
11:24:57|16515.3
11:24:58|16515.78
11:24:59|16515.99
11:25:00|16514.63
11:25:00|16515.94
11:25:02|16515.57
11:25:03|16515.68
11:25:04|16515.26
11:25:05|16515.45
11:25:06|16515.31
11:25:07|16515.05
11:25:09|16513.96
11:25:09|16514.21
11:25:11|16515.31
11:25:11|16515.24
11:25:13|16515.26
11:25:14|16514.79
11:25:15|16513.7
11:25:16|16514.43
11:25:17|16515.04
11:25:18|16515.1
11:25:19|16515.
11:25:20|16514.79
11:25:21|16515.01
11:25:22|16514.39
11:25:23|16513.78
11:25:25|16513.77
11:25:26|16513.71
11:25:27|16513.9
11:25:28|16513.23
11:25:29|16513.49
11:25:30|16513.89
11:25:30|16513.62
11:25:31|16513.83
11:25:32|16513.51
11:25:34|16513.86
11:25:36|16513.02
11:25:36|16512.95
11:25:37|16512.49
11:25:38|16513.61
11:25:39|16513.16
11:25:40|16512.78
11:25:41|16512.69
11:25:42|16510.75
11:25:43|16510.86
11:25:44|16511.24
11:25:45|16511.74
11:25:46|16513.12
11:25:47|16512.8
11:25:49|16513.16
11:25:49|16513.07
11:25:52|16511.58
11:25:52|16511.11
11:25:53|16510.79
11:25:55|16510.01
11:25:56|16510.83
11:25:57|16510.82
11:25:57|16510.78
11:25:59|16510.67
11:26:00|16511.55
11:26:01|16512.34
11:26:03|16512.38
11:26:03|16512.95
11:26:04|16513.02
11:26:05|16512.86
11:26:06|16513.66
11:26:08|16512.11
11:26:09|16512.77
11:26:10|16513.24
11:26:11|16514.82
11:26:13|16513.68
11:26:13|16513.62
11:26:14|16512.83
11:26:15|16513.11
11:26:16|16512.19
11:26:17|16511.64
11:26:18|16512.89
11:26:19|16512.78
11:26:20|16512.24
11:26:21|16512.36
11:26:22|16512.23
11:26:23|16510.93
11:26:24|16510.31
11:26:25|16510.49
11:26:26|16510.71
11:26:27|16509.54
11:26:28|16508.75
11:26:29|16508.76
11:26:30|16509.19
11:26:31|16508.32
11:26:32|16508.
11:26:33|16508.54
11:26:34|16507.03
11:26:35|16507.3
11:26:36|16507.67
11:26:37|16508.32
11:26:38|16507.93
11:26:39|16507.62
11:26:40|16507.64
11:26:41|16506.56
11:26:42|16507.53
11:26:43|16506.08
11:26:44|16507.42
11:26:45|16509.31
11:26:46|16509.72
11:26:47|16509.59
11:26:49|16509.4
11:26:51|16509.41
11:26:52|16508.97
11:26:53|16509.48
11:26:53|16509.78
11:26:55|16509.69
11:26:56|16508.19
11:26:57|16508.13
11:26:58|16508.4
11:26:58|16508.57
11:26:59|16508.17
11:27:02|16509.67
11:27:03|16509.68
11:27:04|16509.07
11:27:05|16509.71
11:27:06|16510.05
11:27:07|16510.29
11:27:08|16510.52
11:27:09|16510.48
11:27:10|16510.17
11:27:11|16508.72
11:27:13|16508.3
11:27:14|16507.2
11:27:14|16507.17
11:27:16|16504.88
11:27:17|16505.6
11:27:18|16505.51
11:27:19|16505.09
11:27:20|16504.53
11:27:21|16503.1
11:27:22|16505.9
11:27:24|16507.34
11:27:25|16507.34
11:27:26|16506.94
11:27:27|16506.67
11:27:27|16506.84
11:27:28|16506.83
11:27:30|16506.97
11:27:30|16506.95
11:27:32|16506.61
11:27:33|16506.66
11:27:33|16506.5
11:27:34|16506.33
11:27:35|16506.51
11:27:36|16507.49
11:27:38|16507.1
11:27:39|16505.92
11:27:40|16506.2
11:27:41|16506.18
11:27:42|16506.11
11:27:43|16506.11
11:27:44|16505.73
11:27:45|16506.43
11:27:46|16505.23
11:27:47|16505.3
11:27:48|16505.37
11:27:49|16505.94
11:27:50|16506.12
11:27:51|16506.15
11:27:52|16505.35
11:27:53|16505.87
11:27:54|16506.15
11:27:56|16505.37
11:27:57|16505.27
11:27:58|16504.82
11:27:59|16504.73
11:28:00|16505.26
11:28:01|16506.1
11:28:02|16505.91
11:28:04|16504.92
11:28:05|16504.81
11:28:06|16503.36
11:28:07|16503.44
11:28:08|16502.89
11:28:09|16504.36
11:28:10|16503.44
11:28:12|16504.5
11:28:13|16503.69
11:28:13|16504.69
11:28:15|16504.44
11:28:16|16504.22
11:28:17|16503.87
11:28:18|16503.66
11:28:19|16504.99
11:28:20|16505.42
11:28:21|16505.83
11:28:22|16505.42
11:28:23|16505.19
11:28:24|16505.34
11:28:25|16504.93
11:28:26|16505.16
11:28:27|16505.18
11:28:28|16506.5
11:28:29|16508.38
11:28:30|16507.07
11:28:32|16506.85
11:28:32|16507.79
11:28:34|16508.51
11:28:34|16508.55
11:28:35|16508.73
11:28:37|16508.37
11:28:37|16508.55
11:28:38|16508.49
11:28:40|16508.1
11:28:40|16508.69
11:28:41|16508.96
11:28:43|16508.
11:28:44|16508.12
11:28:44|16507.93
11:28:45|16507.6
11:28:46|16509.21
11:28:47|16508.69
11:28:49|16511.05
11:28:49|16510.49
11:28:51|16511.39
11:28:51|16510.4
11:28:53|16509.9
11:28:54|16510.48
11:28:55|16509.98
11:28:56|16509.67
11:28:58|16507.75
11:28:58|16507.15
11:29:00|16507.61
11:29:00|16506.17
11:29:01|16506.37
11:29:03|16506.44
11:29:04|16505.62
11:29:05|16506.09
11:29:06|16506.7
11:29:08|16505.74
11:29:09|16505.29
11:29:09|16506.59
11:29:11|16506.61
11:29:12|16506.27
11:29:13|16506.74
11:29:13|16505.82
11:29:14|16506.6
11:29:15|16507.12
11:29:17|16506.29
11:29:18|16506.45
11:29:19|16506.16
11:29:19|16505.89
11:29:20|16506.47
11:29:22|16506.79
11:29:22|16506.64
11:29:24|16504.63
11:29:25|16504.76
11:29:26|16504.46
11:29:27|16504.42
11:29:28|16504.61
11:29:29|16504.73
11:29:30|16504.44
11:29:31|16505.43
11:29:32|16504.32
11:29:33|16503.93
11:29:34|16504.6
11:29:35|16504.87
11:29:36|16504.02
11:29:37|16501.58
11:29:39|16501.52
11:29:39|16501.25
11:29:40|16501.44
11:29:42|16500.93
11:29:42|16501.3
11:29:44|16500.67
11:29:44|16500.64
11:29:45|16501.04
11:29:47|16500.18
11:29:48|16501.22
11:29:49|16500.96
11:29:50|16501.08
11:29:50|16501.82
11:29:52|16502.04
11:29:53|16502.53
11:29:54|16502.22
11:29:56|16502.74
11:29:57|16502.81
11:29:58|16502.59
11:29:58|16503.75
11:29:59|16504.59
11:30:01|16503.97
11:30:02|16504.11
11:30:03|16503.72
11:30:04|16503.18
11:30:05|16501.11
11:30:06|16503.17
11:30:07|16501.17
11:30:08|16500.93
11:30:09|16502.32
11:30:11|16504.59
11:30:12|16504.94
11:30:12|16508.22
11:30:14|16507.44
11:30:15|16507.43
11:30:16|16507.29
11:30:17|16505.84
11:30:18|16505.4
11:30:19|16505.88
11:30:20|16505.94
11:30:21|16504.78
11:30:22|16505.6
11:30:23|16506.45
11:30:24|16505.66
11:30:25|16505.63
11:30:26|16505.21
11:30:27|16505.21
11:30:28|16505.54
11:30:29|16505.74
11:30:30|16504.96
11:30:31|16505.68
11:30:32|16504.95
11:30:33|16504.42
11:30:34|16504.55
11:30:35|16504.52
11:30:36|16504.67
11:30:37|16505.44
11:30:38|16504.67
11:30:39|16504.21
11:30:40|16504.65
11:30:41|16505.51
11:30:42|16504.99
11:30:43|16504.11
11:30:44|16504.11
11:30:45|16504.78
11:30:46|16503.71
11:30:47|16503.39
11:30:48|16502.1
11:30:49|16502.19
11:30:50|16502.19
11:30:51|16502.97
11:30:52|16503.26
11:30:53|16503.39
11:30:55|16502.1
11:30:55|16502.55
11:30:56|16502.52
11:30:58|16502.32
11:31:00|16503.84
11:31:01|16503.96
11:31:02|16504.02
11:31:03|16503.32
11:31:04|16502.97
11:31:05|16503.56
11:31:06|16503.89
11:31:07|16503.24
11:31:08|16502.81
11:31:09|16503.18
11:31:11|16503.21
11:31:12|16502.88
11:31:13|16503.24
11:31:14|16503.95
11:31:16|16506.53
11:31:16|16508.1
11:31:17|16509.06
11:31:19|16509.97
11:31:19|16509.09
11:31:20|16507.15
11:31:21|16507.92
11:31:23|16507.18
11:31:23|16507.23
11:31:24|16507.68
11:31:26|16506.85
11:31:27|16507.31
11:31:27|16504.94
11:31:29|16506.4
11:31:30|16506.39
11:31:31|16505.63
11:31:31|16504.64
11:31:33|16505.08
11:31:34|16505.05
11:31:35|16505.65
11:31:36|16504.27
11:31:37|16503.77
11:31:38|16504.53
11:31:39|16503.86
11:31:40|16504.1
11:31:41|16504.13
11:31:42|16504.78
11:31:43|16504.31
11:31:44|16504.18
11:31:45|16504.81
11:31:46|16504.24
11:31:47|16505.62
11:31:48|16506.45
11:31:49|16506.49
11:31:50|16507.2
11:31:51|16506.68
11:31:52|16506.42
11:31:53|16507.35
11:31:54|16506.67
11:31:55|16507.55
11:31:56|16507.46
11:31:58|16507.68
11:31:59|16507.09
11:32:00|16507.96
11:32:01|16509.59
11:32:02|16508.95
11:32:03|16507.08
11:32:05|16508.1
11:32:06|16508.99
11:32:08|16512.
11:32:09|16512.32
11:32:10|16511.17
11:32:12|16507.85
11:32:13|16508.11
11:32:13|16507.2
11:32:15|16507.84
11:32:17|16507.41
11:32:17|16507.86
11:32:19|16507.41
11:32:20|16507.03
11:32:20|16506.29
11:32:22|16506.55
11:32:23|16506.32
11:32:24|16506.36
11:32:25|16505.74
11:32:25|16505.81
11:32:27|16506.12
11:32:27|16505.97
11:32:28|16505.98
11:32:29|16506.46
11:32:31|16506.75
11:32:32|16506.53
11:32:33|16509.
11:32:34|16509.09
11:32:35|16508.69
11:32:36|16509.6
11:32:37|16509.98
11:32:38|16511.47
11:32:39|16511.89
11:32:40|16511.58
11:32:41|16510.95
11:32:42|16509.58
11:32:43|16508.49
11:32:44|16508.11
11:32:45|16508.7
11:32:46|16507.71
11:32:47|16507.64
11:32:48|16508.24
11:32:49|16508.7
11:32:50|16506.72
11:32:51|16505.99
11:32:52|16506.54
11:32:53|16506.72
11:32:54|16505.91
11:32:55|16506.46
11:32:57|16506.47
11:32:58|16505.97
11:32:59|16506.22
11:33:00|16504.72
11:33:01|16505.97
11:33:02|16505.63
11:33:04|16505.37
11:33:05|16507.24
11:33:06|16507.91
11:33:07|16507.33
11:33:08|16507.34
11:33:09|16508.
11:33:10|16508.09
11:33:11|16507.4
11:33:12|16508.07
11:33:13|16508.02
11:33:14|16507.63
11:33:16|16508.91
11:33:17|16508.21
11:33:18|16508.43
11:33:20|16507.1
11:33:20|16508.06
11:33:21|16507.75
11:33:24|16509.95
11:33:24|16510.05
11:33:25|16509.82
11:33:27|16509.98
11:33:28|16510.26
11:33:28|16509.72
11:33:29|16510.23
11:33:30|16509.82
11:33:31|16508.63
11:33:32|16508.68
11:33:33|16507.62
11:33:35|16507.63
11:33:36|16507.7
11:33:37|16508.44
11:33:38|16506.92
11:33:39|16506.98
11:33:40|16507.56
11:33:42|16507.32
11:33:43|16507.32
11:33:44|16507.54
11:33:44|16508.41
11:33:46|16507.43
11:33:47|16507.9
11:33:48|16508.17
11:33:49|16507.87
11:33:50|16508.34
11:33:51|16508.05
11:33:52|16507.98
11:33:53|16508.72
11:33:54|16508.86
11:33:55|16507.6
11:33:56|16508.87
11:33:57|16507.4
11:33:58|16506.88
11:33:59|16507.67
11:34:01|16507.95
11:34:02|16507.68
11:34:03|16508.13
11:34:04|16507.95
11:34:05|16508.4
11:34:06|16508.84
11:34:07|16508.96
11:34:09|16509.34
11:34:10|16509.21
11:34:11|16509.73
11:34:12|16509.73
11:34:13|16508.98
11:34:14|16509.11
11:34:15|16509.19
11:34:16|16510.11
11:34:17|16509.5
11:34:18|16508.81
11:34:19|16508.95
11:34:20|16509.69
11:34:21|16509.01
11:34:22|16509.58
11:34:23|16509.13
11:34:24|16508.95
11:34:25|16508.96
11:34:26|16509.38
11:34:27|16508.45
11:34:29|16508.98
11:34:30|16508.95
11:34:31|16508.18
11:34:32|16507.56
11:34:33|16507.58
11:34:34|16506.73
11:34:35|16506.11
11:34:36|16506.56
11:34:37|16507.02
11:34:38|16506.58
11:34:39|16507.09
11:34:40|16507.65
11:34:41|16507.78
11:34:42|16507.24
11:34:42|16507.65
11:34:43|16507.43
11:34:44|16507.12
11:34:45|16507.32
11:34:47|16506.73
11:34:47|16506.32
11:34:48|16506.81
11:34:49|16506.99
11:34:50|16507.07
11:34:52|16508.97
11:34:53|16508.1
11:34:53|16509.2
11:34:55|16508.38
11:34:56|16508.1
11:34:56|16508.2
11:34:59|16507.31
11:34:59|16507.7
11:35:01|16509.09
11:35:02|16509.07
11:35:04|16508.75
11:35:04|16508.14
11:35:05|16508.75
11:35:06|16509.66
11:35:07|16510.56
11:35:09|16512.
11:35:10|16511.54
11:35:11|16511.48
11:35:12|16510.94
11:35:13|16511.99
11:35:14|16513.03
11:35:15|16513.46
11:35:16|16514.36
11:35:16|16517.89
11:35:18|16518.16
11:35:19|16516.55
11:35:19|16515.93
11:35:21|16516.87
11:35:23|16517.52
11:35:24|16517.43
11:35:25|16516.91
11:35:25|16516.45
11:35:27|16515.99
11:35:28|16514.62
11:35:29|16513.89
11:35:30|16513.85
11:35:30|16514.17
11:35:32|16513.86
11:35:32|16513.74
11:35:34|16514.33
11:35:35|16514.25
11:35:35|16513.81
11:35:37|16516.18
11:35:38|16516.01
11:35:39|16516.51
11:35:40|16516.49
11:35:40|16516.62
11:35:42|16516.69
11:35:43|16515.75
11:35:43|16515.89
11:35:45|16516.05
11:35:46|16515.98
11:35:47|16515.83
11:35:48|16516.33
11:35:48|16516.61
11:35:50|16516.44
11:35:51|16515.23
11:35:52|16516.08
11:35:53|16516.33
11:35:54|16516.32
11:35:55|16515.9
11:35:56|16516.74
11:35:57|16516.63
11:35:58|16516.2
11:36:00|16514.19
11:36:00|16512.96
11:36:02|16512.3
11:36:03|16512.93
11:36:05|16512.97
11:36:05|16514.38
11:36:06|16512.85
11:36:07|16511.45
11:36:08|16512.65
11:36:09|16512.42
11:36:11|16511.59
11:36:13|16512.68
11:36:13|16513.35
11:36:15|16514.23
11:36:16|16514.99
11:36:17|16515.23
11:36:18|16515.65
11:36:19|16514.63
11:36:20|16513.91
11:36:22|16514.
11:36:22|16513.18
11:36:23|16513.47
11:36:24|16513.84
11:36:25|16513.8
11:36:26|16512.08
11:36:27|16513.55
11:36:28|16512.45
11:36:29|16512.63
11:36:30|16511.73
11:36:31|16512.63
11:36:32|16512.01
11:36:33|16511.39
11:36:34|16511.49
11:36:35|16511.57
11:36:36|16511.49
11:36:37|16511.13
11:36:38|16510.92
11:36:39|16511.6
11:36:40|16511.46
11:36:41|16510.89
11:36:42|16511.36
11:36:43|16511.44
11:36:44|16510.73
11:36:45|16512.36
11:36:46|16511.82
11:36:47|16512.42
11:36:49|16512.6
11:36:49|16512.24
11:36:50|16512.86
11:36:51|16511.79
11:36:52|16511.49
11:36:53|16512.23
11:36:54|16513.23
11:36:55|16512.43
11:36:56|16513.14
11:36:57|16512.88
11:36:58|16513.37
11:37:00|16512.48
11:37:02|16513.
11:37:02|16512.38
11:37:03|16512.68
11:37:04|16512.61
11:37:06|16511.14
11:37:06|16511.33
11:37:08|16511.47
11:37:10|16511.62
11:37:10|16511.3
11:37:11|16512.41
11:37:12|16511.2
11:37:13|16512.58
11:37:14|16512.43
11:37:15|16514.54
11:37:16|16514.25
11:37:18|16514.7
11:37:19|16516.41
11:37:20|16515.03
11:37:21|16514.39
11:37:22|16514.78
11:37:23|16515.19
11:37:25|16515.67
11:37:25|16516.61
11:37:26|16515.1
11:37:27|16516.29
11:37:28|16515.91
11:37:29|16515.39
11:37:30|16516.54
11:37:31|16516.29
11:37:32|16516.36
11:37:33|16516.37
11:37:34|16517.18
11:37:35|16516.7
11:37:36|16516.92
11:37:37|16517.01
11:37:38|16516.54
11:37:39|16516.1
11:37:40|16516.16
11:37:41|16516.22
11:37:42|16516.93
11:37:43|16517.2
11:37:44|16516.64
11:37:45|16517.27
11:37:46|16516.13
11:37:47|16515.14
11:37:48|16515.53
11:37:49|16515.63
11:37:50|16515.42
11:37:52|16515.11
11:37:52|16513.71
11:37:53|16514.02
11:37:54|16513.17
11:37:56|16512.79
11:37:57|16512.01
11:37:58|16512.2
11:37:59|16510.95
11:38:00|16510.82
11:38:02|16509.13
11:38:03|16509.7
11:38:04|16509.22
11:38:05|16509.72
11:38:06|16511.87
11:38:07|16511.98
11:38:08|16512.4
11:38:09|16511.96
11:38:10|16511.43
11:38:11|16511.22
11:38:13|16510.95
11:38:14|16511.2
11:38:15|16511.04
11:38:16|16510.32
11:38:17|16510.26
11:38:18|16510.72
11:38:19|16510.56
11:38:20|16510.33
11:38:21|16511.18
11:38:22|16511.41
11:38:23|16511.69
11:38:24|16511.16
11:38:25|16512.35
11:38:26|16512.29
11:38:27|16512.53
11:38:28|16511.35
11:38:29|16511.65
11:38:31|16511.45
11:38:31|16511.75
11:38:33|16511.74
11:38:34|16512.2
11:38:34|16511.18
11:38:35|16511.48
11:38:36|16511.76
11:38:37|16511.4
11:38:39|16511.53
11:38:39|16510.5
11:38:40|16509.57
11:38:41|16509.87
11:38:42|16509.21
11:38:43|16509.27
11:38:44|16508.09
11:38:46|16508.72
11:38:46|16509.68
11:38:48|16509.78
11:38:49|16509.69
11:38:49|16509.66
11:38:50|16509.61
11:38:51|16509.5
11:38:52|16508.81
11:38:54|16508.85
11:38:55|16509.22
11:38:55|16509.43
11:38:57|16509.6
11:38:57|16509.56
11:38:58|16508.87
11:39:00|16509.95
11:39:01|16509.6
11:39:02|16508.49
11:39:03|16509.15
11:39:04|16509.41
11:39:05|16508.48
11:39:06|16508.74
11:39:08|16509.03
11:39:09|16508.31
11:39:10|16508.12
11:39:11|16508.93
11:39:13|16510.13
11:39:13|16509.8
11:39:15|16510.05
11:39:15|16510.62
11:39:17|16510.33
11:39:18|16510.1
11:39:19|16509.68
11:39:21|16509.96
11:39:21|16509.93
11:39:22|16510.14
11:39:24|16510.33
11:39:25|16510.61
11:39:26|16509.94
11:39:27|16510.18
11:39:28|16510.04
11:39:29|16510.15
11:39:30|16510.83
11:39:31|16510.18
11:39:32|16509.76
11:39:33|16510.36
11:39:34|16510.29
11:39:35|16510.06
11:39:36|16509.13
11:39:37|16509.56
11:39:38|16510.29
11:39:39|16508.61
11:39:40|16507.68
11:39:41|16508.04
11:39:42|16507.62
11:39:43|16508.66
11:39:44|16508.66
11:39:45|16507.96
11:39:46|16507.11
11:39:47|16506.96
11:39:48|16508.2
11:39:49|16507.41
11:39:50|16507.41
11:39:51|16507.47
11:39:52|16508.25
11:39:53|16507.79
11:39:54|16506.84
11:39:55|16507.08
11:39:56|16507.73
11:39:57|16507.73
11:39:58|16506.1
11:39:59|16506.6
11:40:00|16507.78
11:40:01|16507.83
11:40:02|16507.26
11:40:03|16507.22
11:40:05|16507.92
11:40:05|16507.7
11:40:07|16508.41
11:40:08|16507.86
11:40:09|16508.19
11:40:11|16508.33
11:40:12|16510.33
11:40:12|16510.06
11:40:14|16509.57
11:40:15|16509.38
11:40:16|16509.47
11:40:17|16509.1
11:40:18|16508.43
11:40:20|16508.8
11:40:21|16508.29
11:40:22|16508.27
11:40:23|16508.82
11:40:24|16508.81
11:40:25|16508.15
11:40:26|16509.03
11:40:27|16509.68
11:40:28|16509.69
11:40:29|16509.09
11:40:30|16509.18
11:40:31|16509.53
11:40:32|16509.44
11:40:33|16508.46
11:40:34|16508.57
11:40:35|16508.96
11:40:36|16508.82
11:40:37|16508.46
11:40:38|16507.09
11:40:39|16508.33
11:40:40|16508.33
11:40:41|16507.61
11:40:42|16507.15
11:40:43|16508.66
11:40:44|16508.77
11:40:45|16508.2
11:40:46|16508.07
11:40:47|16507.99
11:40:48|16508.12
11:40:49|16506.54
11:40:50|16506.33
11:40:51|16506.65
11:40:52|16507.39
11:40:53|16506.96
11:40:55|16506.37
11:40:56|16506.08
11:40:56|16506.13
11:40:58|16507.12
11:40:58|16507.19
11:41:00|16507.19
11:41:00|16506.97
11:41:01|16506.94
11:41:02|16506.54
11:41:04|16509.1
11:41:06|16508.61
11:41:06|16509.94
11:41:07|16509.64
11:41:09|16509.54
11:41:10|16509.65
11:41:11|16510.44
11:41:12|16510.43
11:41:14|16509.9
11:41:14|16510.32
11:41:16|16510.7
11:41:17|16509.92
11:41:18|16509.06
11:41:18|16508.76
11:41:19|16508.12
11:41:20|16508.19
11:41:22|16508.21
11:41:23|16508.82
11:41:24|16509.31
11:41:25|16508.69
11:41:26|16507.62
11:41:28|16507.95
11:41:28|16507.97
11:41:30|16507.6
11:41:31|16507.87
11:41:32|16508.26
11:41:32|16509.
11:41:34|16509.03
11:41:35|16508.31
11:41:36|16508.35
11:41:36|16508.85
11:41:38|16508.38
11:41:39|16508.92
11:41:40|16508.56
11:41:40|16509.3
11:41:41|16507.19
11:41:43|16508.31
11:41:44|16508.85
11:41:45|16508.49
11:41:45|16509.15
11:41:47|16509.56
11:41:48|16509.79
11:41:49|16509.06
11:41:51|16509.62
11:41:52|16510.25
11:41:53|16510.09
11:41:55|16509.8
11:41:56|16509.79
11:41:56|16510.47
11:41:58|16509.5
11:41:59|16509.71
11:41:59|16509.58
11:42:01|16509.63
11:42:01|16509.19
11:42:02|16509.47
11:42:03|16509.13
11:42:05|16508.41
11:42:07|16507.99
11:42:07|16507.99
11:42:09|16506.09
11:42:11|16507.31
11:42:11|16506.86
11:42:13|16507.35
11:42:14|16507.7
11:42:15|16507.27
11:42:16|16507.5
11:42:16|16506.13
11:42:18|16506.34
11:42:19|16507.5
11:42:20|16505.96
11:42:22|16506.84
11:42:23|16506.84
11:42:23|16506.67
11:42:24|16507.52
11:42:25|16507.39
11:42:27|16506.49
11:42:27|16506.8
11:42:29|16506.76
11:42:30|16506.52
11:42:31|16507.34
11:42:32|16507.07
11:42:33|16506.31
11:42:34|16503.93
11:42:35|16504.69
11:42:36|16504.16
11:42:37|16503.72
11:42:38|16503.16
11:42:39|16504.13
11:42:40|16503.4
11:42:41|16502.09
11:42:42|16500.67
11:42:43|16501.18
11:42:44|16501.34
11:42:45|16500.76
11:42:46|16501.6
11:42:47|16501.87
11:42:48|16502.43
11:42:49|16501.74
11:42:50|16501.82
11:42:51|16501.39
11:42:52|16501.81
11:42:53|16500.55
11:42:54|16501.59
11:42:55|16501.13
11:42:56|16501.75
11:42:57|16501.85
11:42:58|16503.
11:42:59|16504.35
11:43:00|16503.55
11:43:01|16502.92
11:43:02|16502.62
11:43:03|16503.96
11:43:04|16504.1
11:43:05|16505.7
11:43:06|16505.15
11:43:08|16504.75
11:43:08|16504.1
11:43:10|16503.59
11:43:11|16503.66
11:43:12|16503.2
11:43:13|16502.7
11:43:14|16503.04
11:43:15|16503.78
11:43:17|16503.7
11:43:18|16504.03
11:43:18|16503.47
11:43:20|16502.84
11:43:21|16503.39
11:43:22|16502.36
11:43:23|16502.72
11:43:24|16502.83
11:43:26|16502.
11:43:26|16502.42
11:43:28|16502.24
11:43:28|16501.71
11:43:29|16502.43
11:43:31|16502.9
11:43:31|16503.19
11:43:32|16502.58
11:43:33|16503.3
11:43:35|16503.11
11:43:36|16502.6
11:43:37|16503.49
11:43:38|16503.72
11:43:39|16503.36
11:43:40|16504.33
11:43:41|16502.88
11:43:42|16503.58
11:43:43|16502.6
11:43:44|16502.4
11:43:45|16502.8
11:43:46|16501.7
11:43:47|16501.22
11:43:48|16500.97
11:43:49|16500.73
11:43:50|16501.08
11:43:51|16501.21
11:43:52|16499.93
11:43:53|16498.95
11:43:54|16499.69
11:43:55|16499.85
11:43:56|16498.98
11:43:57|16499.39
11:43:58|16498.12
11:43:59|16498.37
11:44:00|16498.
11:44:01|16497.97
11:44:02|16497.41
11:44:03|16497.24
11:44:04|16498.45
11:44:05|16497.87
11:44:06|16497.53
11:44:08|16496.77
11:44:09|16496.69
11:44:11|16493.43
11:44:12|16495.74
11:44:13|16495.19
11:44:15|16494.7
11:44:16|16492.
11:44:16|16493.01
11:44:18|16491.93
11:44:19|16492.76
11:44:20|16491.77
11:44:21|16493.34
11:44:22|16492.36
11:44:24|16492.86
11:44:25|16491.65
11:44:25|16494.86
11:44:26|16494.91
11:44:28|16493.42
11:44:29|16494.09
11:44:30|16493.67
11:44:30|16494.85
11:44:31|16495.44
11:44:33|16495.05
11:44:33|16495.11
11:44:35|16493.8
11:44:36|16494.21
11:44:37|16494.26
11:44:38|16494.05
11:44:39|16494.22
11:44:40|16493.08
11:44:41|16492.02
11:44:42|16492.02
11:44:43|16491.02
11:44:44|16492.36
11:44:45|16491.63
11:44:46|16492.29
11:44:47|16491.5
11:44:48|16492.17
11:44:49|16491.25
11:44:50|16491.
11:44:51|16491.12
11:44:52|16491.78
11:44:53|16492.78
11:44:54|16493.48
11:44:55|16494.29
11:44:56|16493.42
11:44:57|16495.12
11:44:58|16496.97
11:44:59|16499.13
11:45:00|16497.95
11:45:01|16496.76
11:45:02|16496.79
11:45:03|16495.76
11:45:04|16495.73
11:45:06|16495.28
11:45:07|16496.45
11:45:08|16496.65
11:45:09|16497.06
11:45:11|16498.42
11:45:12|16500.99
11:45:14|16498.47
11:45:14|16498.54
11:45:15|16498.82
11:45:16|16498.69
11:45:17|16498.51
11:45:18|16498.51
11:45:20|16498.76
11:45:21|16499.48
11:45:22|16502.02
11:45:23|16501.48
11:45:24|16501.64
11:45:25|16501.07
11:45:25|16499.72
11:45:27|16500.31
11:45:28|16500.08
11:45:29|16498.55
11:45:30|16497.79
11:45:30|16497.18
11:45:32|16495.43
11:45:32|16496.34
11:45:33|16495.6
11:45:35|16495.67
11:45:36|16494.
11:45:37|16494.88
11:45:37|16494.66
11:45:38|16494.3
11:45:40|16494.47
11:45:41|16495.27
11:45:42|16495.35
11:45:44|16493.93
11:45:44|16493.78
11:45:45|16493.7
11:45:46|16493.57
11:45:47|16492.95
11:45:48|16492.3
11:45:49|16492.79
11:45:50|16493.76
11:45:51|16493.56
11:45:52|16493.52
11:45:53|16493.49
11:45:54|16493.56
11:45:55|16492.72
11:45:56|16492.41
11:45:57|16492.78
11:45:58|16494.
11:45:59|16494.04
11:46:00|16492.6
11:46:01|16493.6
11:46:02|16493.07
11:46:03|16493.18
11:46:04|16493.18
11:46:05|16493.56
11:46:06|16492.81
11:46:07|16491.61
11:46:08|16492.91
11:46:10|16492.37
11:46:12|16492.61
11:46:13|16492.49
11:46:14|16493.24
11:46:14|16494.1
11:46:15|16495.04
11:46:18|16493.8
11:46:18|16493.65
11:46:19|16494.06
11:46:20|16493.69
11:46:21|16492.69
11:46:22|16492.99
11:46:23|16493.64
11:46:25|16493.89
11:46:25|16493.77
11:46:28|16492.48
11:46:29|16492.59
11:46:31|16491.51
11:46:31|16491.5
11:46:32|16491.94
11:46:33|16491.
11:46:34|16490.33
11:46:35|16490.88
11:46:36|16491.35
11:46:37|16492.7
11:46:38|16492.49
11:46:39|16492.66
11:46:40|16493.
11:46:41|16492.54
11:46:42|16491.25
11:46:43|16491.57
11:46:44|16491.71
11:46:45|16491.79
11:46:46|16492.19
11:46:47|16492.81
11:46:48|16492.6
11:46:49|16492.19
11:46:50|16491.19
11:46:51|16493.66
11:46:52|16492.34
11:46:53|16492.28
11:46:54|16491.97
11:46:55|16491.89
11:46:56|16492.39
11:46:57|16493.25
11:46:58|16493.17
11:46:59|16493.95
11:47:00|16493.12
11:47:01|16493.14
11:47:02|16495.16
11:47:03|16495.17
11:47:04|16494.98
11:47:05|16494.89
11:47:06|16495.57
11:47:07|16494.29
11:47:08|16494.01
11:47:10|16494.7
11:47:11|16493.62
11:47:13|16493.24
11:47:14|16495.57
11:47:16|16494.62
11:47:16|16494.62
11:47:17|16494.33
11:47:18|16494.54
11:47:19|16494.49
11:47:20|16494.77
11:47:22|16494.32
11:47:23|16493.65
11:47:24|16493.8
11:47:26|16493.9
11:47:26|16493.54
11:47:28|16494.2
11:47:29|16494.25
11:47:30|16494.49
11:47:31|16494.1
11:47:32|16493.98
11:47:33|16494.29
11:47:34|16493.14
11:47:35|16493.89
11:47:36|16493.17
11:47:37|16494.05
11:47:37|16493.68
11:47:39|16493.29
11:47:41|16492.21
11:47:41|16491.86
11:47:42|16491.9
11:47:43|16492.33
11:47:44|16491.03
11:47:45|16490.81
11:47:46|16490.98
11:47:47|16490.89
11:47:48|16491.15
11:47:49|16490.38
11:47:50|16490.36
11:47:51|16490.02
11:47:53|16489.89
11:47:54|16490.
11:47:54|16488.92
11:47:56|16489.86
11:47:56|16490.47
11:47:57|16490.01
11:47:59|16489.63
11:47:59|16491.17
11:48:01|16491.35
11:48:02|16493.14
11:48:02|16494.15
11:48:04|16493.9
11:48:05|16494.34
11:48:06|16495.45
11:48:07|16495.08
11:48:08|16494.29
11:48:09|16493.17
11:48:10|16494.07
11:48:12|16492.99
11:48:12|16492.71
11:48:14|16492.72
11:48:16|16492.01
11:48:17|16492.85
11:48:18|16493.62
11:48:19|16493.19
11:48:20|16493.02
11:48:21|16494.02
11:48:22|16492.63
11:48:23|16492.45
11:48:24|16492.33
11:48:25|16493.01
11:48:26|16492.95
11:48:27|16492.42
11:48:28|16492.47
11:48:29|16493.18
11:48:30|16492.93
11:48:31|16491.28
11:48:32|16491.14
11:48:33|16491.75
11:48:34|16491.79
11:48:35|16491.05
11:48:36|16490.84
11:48:37|16491.58
11:48:38|16493.16
11:48:39|16493.55
11:48:40|16494.51
11:48:41|16494.93
11:48:43|16493.71
11:48:44|16494.28
11:48:45|16494.28
11:48:46|16494.23
11:48:47|16492.8
11:48:48|16492.76
11:48:49|16492.83
11:48:51|16492.87
11:48:51|16491.79
11:48:52|16493.04
11:48:53|16491.69
11:48:55|16492.54
11:48:56|16491.51
11:48:56|16491.53
11:48:57|16491.76
11:48:58|16491.06
11:48:59|16491.88
11:49:00|16492.31
11:49:02|16491.55
11:49:03|16492.32
11:49:04|16492.14
11:49:05|16492.53
11:49:06|16494.74
11:49:07|16495.71
11:49:09|16494.17
11:49:09|16493.41
11:49:10|16494.13
11:49:12|16494.16
11:49:14|16494.02
11:49:15|16492.65
11:49:16|16492.76
11:49:17|16492.62
11:49:18|16492.71
11:49:19|16492.18
11:49:20|16492.1
11:49:21|16492.11
11:49:23|16492.6
11:49:23|16492.61
11:49:24|16492.61
11:49:25|16492.31
11:49:26|16492.2
11:49:27|16492.25
11:49:28|16492.13
11:49:30|16491.35
11:49:31|16491.7
11:49:31|16491.31
11:49:32|16491.3
11:49:33|16491.05
11:49:35|16490.98
11:49:36|16491.19
11:49:37|16491.94
11:49:38|16491.27
11:49:39|16490.63
11:49:40|16490.57
11:49:41|16490.42
11:49:42|16491.01
11:49:43|16490.42
11:49:44|16490.44
11:49:45|16491.05
11:49:46|16490.68
11:49:47|16490.44
11:49:48|16490.63
11:49:49|16490.42
11:49:50|16489.21
11:49:51|16489.94
11:49:52|16491.45
11:49:53|16491.01
11:49:54|16490.78
11:49:55|16490.67
11:49:56|16492.51
11:49:57|16493.05
11:49:58|16493.92
11:49:59|16493.08
11:50:00|16493.02
11:50:02|16493.34
11:50:03|16493.03
11:50:04|16490.54
11:50:05|16490.93
11:50:06|16490.89
11:50:07|16490.73
11:50:08|16490.86
11:50:09|16491.01
11:50:10|16491.21
11:50:11|16491.58
11:50:12|16492.14
11:50:14|16492.35
11:50:15|16493.21
11:50:16|16493.62
11:50:18|16495.
11:50:19|16494.39
11:50:20|16496.16
11:50:21|16497.56
11:50:23|16497.87
11:50:23|16498.35
11:50:24|16498.99
11:50:25|16499.11
11:50:27|16498.83
11:50:28|16498.55
11:50:29|16498.39
11:50:30|16497.61
11:50:31|16498.81
11:50:32|16498.41
11:50:33|16498.06
11:50:34|16498.
11:50:35|16497.45
11:50:36|16498.05
11:50:37|16495.74
11:50:38|16495.22
11:50:39|16495.65
11:50:40|16495.92
11:50:41|16496.7
11:50:41|16496.48
11:50:42|16495.3
11:50:43|16495.27
11:50:44|16495.66
11:50:46|16495.26
11:50:47|16495.27
11:50:48|16496.04
11:50:49|16497.27
11:50:49|16499.11
11:50:51|16499.57
11:50:52|16499.2
11:50:53|16500.22
11:50:54|16500.27
11:50:55|16500.46
11:50:56|16500.28
11:50:57|16499.17
11:50:57|16499.02
11:50:58|16499.1
11:51:00|16499.84
11:51:01|16500.31
11:51:01|16500.57
11:51:03|16499.33
11:51:04|16499.49
11:51:05|16499.69
11:51:06|16500.6
11:51:07|16501.4
11:51:08|16502.41
11:51:09|16502.29
11:51:10|16501.15
11:51:11|16503.98
11:51:12|16501.21
11:51:13|16501.08
11:51:15|16501.82
11:51:16|16501.71
11:51:17|16501.79
11:51:18|16501.32
11:51:19|16501.31
11:51:19|16501.7
11:51:21|16501.42
11:51:21|16501.77
11:51:23|16500.92
11:51:23|16501.5
11:51:25|16501.77
11:51:26|16501.94
11:51:27|16500.8
11:51:27|16502.21
11:51:29|16501.56
11:51:31|16501.28
11:51:31|16501.72
11:51:32|16502.26
11:51:33|16502.07
11:51:34|16502.03
11:51:36|16501.64
11:51:37|16501.96
11:51:38|16502.2
11:51:40|16501.26
11:51:40|16500.86
11:51:41|16502.62
11:51:42|16502.33
11:51:43|16501.45
11:51:44|16501.13
11:51:45|16501.26
11:51:46|16501.71
11:51:47|16501.23
11:51:48|16500.58
11:51:49|16501.08
11:51:50|16500.03
11:51:51|16499.24
11:51:52|16499.33
11:51:53|16497.77
11:51:54|16498.07
11:51:55|16498.39
11:51:56|16498.78
11:51:57|16498.53
11:51:58|16498.25
11:51:59|16499.68
11:52:00|16499.26
11:52:01|16500.8
11:52:02|16500.8
11:52:03|16500.1
11:52:04|16500.13
11:52:05|16500.06
11:52:06|16499.59
11:52:07|16497.99
11:52:09|16498.25
11:52:10|16498.18
11:52:11|16498.72
11:52:11|16498.33
11:52:13|16497.62
11:52:14|16497.81
11:52:16|16497.73
11:52:16|16497.72
11:52:18|16497.72
11:52:20|16498.17
11:52:21|16497.62
11:52:22|16497.38
11:52:22|16498.01
11:52:24|16498.29
11:52:26|16498.11
11:52:26|16498.38
11:52:27|16498.19
11:52:28|16498.77
11:52:29|16499.13
11:52:30|16498.95
11:52:31|16499.4
11:52:32|16499.37
11:52:34|16498.88
11:52:34|16498.73
11:52:37|16497.76
11:52:37|16498.14
11:52:39|16498.43
11:52:40|16498.43
11:52:41|16499.05
11:52:42|16497.88
11:52:43|16499.2
11:52:43|16499.72
11:52:45|16499.56
11:52:46|16499.18
11:52:47|16499.37
11:52:48|16499.12
11:52:49|16500.02
11:52:49|16500.32
11:52:51|16499.75
11:52:52|16500.2
11:52:54|16499.89
11:52:54|16500.62
11:52:55|16501.16
11:52:56|16501.09
11:52:57|16501.8
11:52:58|16501.68
11:52:59|16502.37
11:53:00|16502.2
11:53:01|16502.23
11:53:02|16502.64
11:53:03|16501.82
11:53:04|16501.31
11:53:05|16500.86
11:53:06|16501.55
11:53:07|16501.07
11:53:08|16500.93
11:53:09|16500.98
11:53:10|16500.96
11:53:11|16501.6
11:53:12|16501.44
11:53:13|16501.36
11:53:14|16501.76
11:53:16|16501.6
11:53:18|16501.88
11:53:19|16501.47
11:53:20|16501.62
11:53:21|16501.68
11:53:22|16501.56
11:53:23|16501.07
11:53:25|16499.95
11:53:25|16499.75
11:53:26|16499.96
11:53:27|16499.78
11:53:28|16499.5
11:53:29|16501.18
11:53:30|16501.97
11:53:31|16501.8
11:53:32|16501.47
11:53:33|16501.54
11:53:34|16501.61
11:53:35|16503.3
11:53:36|16502.9
11:53:38|16503.51
11:53:39|16503.3
11:53:40|16502.89
11:53:41|16502.76
11:53:42|16502.55
11:53:43|16502.34
11:53:44|16502.73
11:53:45|16502.06
11:53:46|16502.76
11:53:47|16503.48
11:53:47|16502.39
11:53:48|16501.55
11:53:50|16501.77
11:53:51|16501.58
11:53:52|16501.75
11:53:53|16501.24
11:53:54|16501.32
11:53:55|16501.53
11:53:56|16501.97
11:53:57|16502.16
11:53:58|16502.26
11:53:59|16502.41
11:53:59|16501.89
11:54:00|16501.88
11:54:02|16502.1
11:54:02|16501.89
11:54:04|16501.69
11:54:05|16501.72
11:54:05|16500.87
11:54:07|16501.86
11:54:08|16501.66
11:54:10|16501.96
11:54:10|16501.73
11:54:11|16501.34
11:54:12|16501.74
11:54:13|16501.34
11:54:14|16501.73
11:54:15|16500.37
11:54:16|16501.74
11:54:18|16502.19
11:54:19|16501.8
11:54:19|16502.19
11:54:22|16501.
11:54:23|16501.44
11:54:24|16500.92
11:54:24|16502.
11:54:26|16501.12
11:54:27|16500.51
11:54:28|16501.18
11:54:28|16501.67
11:54:30|16501.56
11:54:31|16500.51
11:54:33|16499.97
11:54:33|16500.01
11:54:34|16499.56
11:54:35|16500.11
11:54:36|16500.07
11:54:37|16499.43
11:54:38|16499.46
11:54:39|16500.15
11:54:41|16499.56
11:54:42|16500.05
11:54:43|16499.29
11:54:44|16499.2
11:54:45|16499.81
11:54:46|16499.94
11:54:46|16499.96
11:54:49|16498.42
11:54:49|16498.18
11:54:51|16498.32
11:54:52|16498.34
11:54:54|16498.89
11:54:54|16498.29
11:54:55|16498.39
11:54:56|16498.04
11:54:57|16498.69
11:54:58|16497.76
11:54:59|16497.38
11:55:00|16494.5
11:55:01|16495.22
11:55:02|16497.04
11:55:03|16497.09
11:55:04|16497.37
11:55:05|16496.81
11:55:06|16500.92
11:55:07|16500.61
11:55:08|16500.18
11:55:09|16499.11
11:55:10|16500.01
11:55:11|16500.23
11:55:12|16500.17
11:55:13|16500.96
11:55:14|16500.41
11:55:15|16500.44
11:55:17|16500.73
11:55:19|16499.99
11:55:20|16500.49
11:55:22|16500.6
11:55:23|16500.13
11:55:24|16501.4
11:55:26|16499.88
11:55:26|16498.5
11:55:27|16498.33
11:55:28|16498.43
11:55:29|16498.44
11:55:30|16498.27
11:55:31|16497.78
11:55:32|16497.86
11:55:34|16497.6
11:55:35|16497.56
11:55:36|16498.15
11:55:37|16498.33
11:55:38|16498.51
11:55:39|16498.64
11:55:40|16498.78
11:55:42|16497.85
11:55:43|16497.39
11:55:44|16496.96
11:55:45|16496.85
11:55:46|16496.1
11:55:48|16496.21
11:55:48|16496.28
11:55:49|16496.91
11:55:51|16495.8
11:55:52|16494.75
11:55:53|16494.33
11:55:55|16495.08
11:55:55|16494.84
11:55:57|16494.81
11:55:58|16494.08
11:55:59|16493.81
11:56:00|16494.68
11:56:01|16493.49
11:56:02|16493.5
11:56:03|16493.76
11:56:04|16493.99
11:56:06|16493.47
11:56:07|16494.36
11:56:08|16494.56
11:56:08|16495.15
11:56:10|16496.41
11:56:11|16496.83
11:56:12|16496.22
11:56:12|16497.35
11:56:13|16496.83
11:56:15|16498.93
11:56:16|16497.88
11:56:16|16497.64
11:56:17|16497.36
11:56:19|16497.3
11:56:21|16497.86
11:56:22|16497.53
11:56:23|16497.2
11:56:24|16499.74
11:56:26|16499.66
11:56:27|16498.98
11:56:28|16498.78
11:56:29|16499.4
11:56:30|16499.48
11:56:31|16498.73
11:56:33|16498.96
11:56:33|16499.18
11:56:35|16499.17
11:56:36|16498.86
11:56:37|16498.97
11:56:38|16499.06
11:56:39|16498.73
11:56:40|16498.93
11:56:41|16497.99
11:56:42|16499.24
11:56:43|16499.28
11:56:44|16498.7
11:56:45|16499.11
11:56:46|16499.24
11:56:47|16499.31
11:56:48|16498.45
11:56:49|16498.1
11:56:50|16497.46
11:56:51|16498.13
11:56:52|16497.38
11:56:53|16497.4
11:56:54|16498.25
11:56:55|16497.12
11:56:56|16496.69
11:56:57|16497.87
11:56:58|16498.38
11:56:59|16498.34
11:57:00|16497.6
11:57:01|16498.49
11:57:02|16497.99
11:57:03|16498.49
11:57:04|16498.11
11:57:05|16497.68
11:57:06|16498.36
11:57:07|16498.52
11:57:08|16498.08
11:57:09|16497.82
11:57:10|16499.31
11:57:11|16499.17
11:57:12|16499.1
11:57:13|16498.93
11:57:14|16499.47
11:57:15|16499.
11:57:16|16499.04
11:57:17|16499.42
11:57:18|16499.74
11:57:19|16499.42
11:57:21|16498.73
11:57:21|16498.9
11:57:23|16499.36
11:57:24|16499.59
11:57:25|16498.87
11:57:26|16498.88
11:57:27|16499.36
11:57:28|16498.91
11:57:29|16497.59
11:57:30|16497.78
11:57:31|16497.19
11:57:33|16498.01
11:57:33|16497.75
11:57:35|16497.7
11:57:36|16498.25
11:57:36|16497.8
11:57:37|16497.78
11:57:38|16497.67
11:57:39|16498.14
11:57:40|16497.87
11:57:41|16498.03
11:57:43|16497.9
11:57:44|16497.93
11:57:44|16497.71
11:57:46|16497.82
11:57:46|16498.15
11:57:47|16497.73
11:57:48|16497.33
11:57:49|16497.75
11:57:51|16498.44
11:57:52|16498.23
11:57:53|16498.25
11:57:54|16499.01
11:57:55|16497.88
11:57:56|16497.8
11:57:57|16497.94
11:57:58|16498.29
11:57:59|16498.43
11:58:01|16497.8
11:58:02|16498.13
11:58:03|16498.01
11:58:04|16498.39
11:58:04|16498.37
11:58:05|16497.85
11:58:06|16498.3
11:58:08|16498.27
11:58:08|16497.92
11:58:10|16497.73
11:58:11|16497.74
11:58:12|16497.32
11:58:13|16496.66
11:58:14|16495.75
11:58:15|16495.46
11:58:16|16494.32
11:58:17|16493.69
11:58:18|16494.48
11:58:19|16494.11
11:58:20|16494.15
11:58:22|16494.71
11:58:23|16494.63
11:58:25|16494.95
11:58:26|16494.33
11:58:27|16493.42
11:58:29|16493.07
11:58:30|16493.11
11:58:32|16491.85
11:58:32|16493.87
11:58:33|16493.8
11:58:34|16493.77
11:58:35|16495.32
11:58:36|16494.84
11:58:37|16494.05
11:58:38|16493.9
11:58:39|16493.89
11:58:40|16495.21
11:58:41|16494.03
11:58:42|16494.01
11:58:43|16494.32
11:58:45|16494.31
11:58:46|16494.2
11:58:47|16494.12
11:58:47|16493.8
11:58:49|16493.57
11:58:49|16493.7
11:58:51|16493.59
11:58:53|16494.71
11:58:53|16494.62
11:58:54|16494.73
11:58:55|16494.23
11:58:56|16494.95
11:58:57|16495.02
11:58:58|16494.46
11:58:59|16493.71
11:59:00|16493.97
11:59:01|16494.84
11:59:02|16494.58
11:59:03|16494.9
11:59:04|16494.27
11:59:06|16494.24
11:59:06|16494.72
11:59:08|16494.13
11:59:09|16494.39
11:59:09|16493.88
11:59:10|16494.33
11:59:12|16493.94
11:59:13|16493.75
11:59:14|16494.08
11:59:15|16494.07
11:59:16|16494.68
11:59:17|16494.52
11:59:18|16494.37
11:59:19|16493.75
11:59:19|16493.67
11:59:20|16494.56
11:59:21|16494.33
11:59:24|16494.4
11:59:24|16494.38
11:59:25|16494.99
11:59:31|16493.13
11:59:32|16493.23
11:59:34|16494.55
11:59:36|16494.55
11:59:37|16495.75
11:59:38|16496.21
11:59:39|16496.35
11:59:39|16495.58
11:59:41|16495.33
11:59:42|16494.7
11:59:43|16494.9
11:59:44|16494.91
11:59:45|16495.14
11:59:47|16493.8
11:59:48|16494.94
11:59:48|16494.93
11:59:50|16494.94
11:59:51|16495.66
11:59:52|16495.24
11:59:53|16494.96
11:59:54|16494.96
11:59:56|16494.89
11:59:57|16495.47
11:59:58|16496.22
11:59:58|16496.79
12:00:01|16496.38
12:00:01|16496.35
12:00:02|16496.2
12:00:04|16496.22
12:00:05|16496.71
12:00:06|16496.93
12:00:07|16497.24
12:00:07|16497.03
12:00:09|16496.99
12:00:10|16496.77
12:00:11|16496.43
12:00:13|16497.16
12:00:14|16497.33
12:00:15|16496.81
12:00:16|16496.94
12:00:17|16496.01
12:00:19|16496.21
12:00:19|16495.83
12:00:20|16495.59
12:00:21|16492.98
12:00:23|16492.68
12:00:24|16493.37
12:00:26|16494.1
12:00:26|16493.42
12:00:28|16494.57
12:00:29|16494.36
12:00:30|16493.8
12:00:31|16492.75
12:00:33|16492.69
12:00:33|16493.34
12:00:34|16494.
12:00:35|16494.
12:00:36|16492.38
12:00:37|16491.44
12:00:38|16491.61
12:00:39|16492.46
12:00:41|16491.51
12:00:42|16491.67
12:00:43|16492.17
12:00:44|16492.13
12:00:46|16491.5
12:00:46|16492.69
12:00:47|16493.02
12:00:48|16493.21
12:00:49|16493.34
12:00:50|16493.96
12:00:51|16493.
12:00:52|16493.96
12:00:53|16493.65
12:00:54|16492.75
12:00:55|16493.58
12:00:56|16493.73
12:00:57|16493.65
12:00:58|16493.68
12:00:59|16492.62
12:01:00|16492.72
12:01:02|16491.15
12:01:03|16491.14
12:01:03|16491.24
12:01:05|16492.01
12:01:06|16492.1
12:01:07|16492.32
12:01:08|16490.34
12:01:09|16489.32
12:01:10|16489.65
12:01:11|16489.8
12:01:12|16491.64
12:01:13|16491.76
12:01:14|16490.59
12:01:15|16491.7
12:01:16|16491.78
12:01:17|16491.11
12:01:18|16492.15
12:01:19|16492.02
12:01:20|16490.94
12:01:21|16490.59
12:01:22|16491.62
12:01:22|16491.1
12:01:25|16490.97
12:01:26|16490.16
12:01:27|16490.3
12:01:28|16489.97
12:01:29|16490.29
12:01:31|16490.37
12:01:32|16490.34
12:01:34|16491.59
12:01:34|16491.99
12:01:35|16491.93
12:01:36|16491.14
12:01:37|16491.28
12:01:38|16491.27
12:01:39|16491.17
12:01:40|16491.28
12:01:41|16492.16
12:01:42|16492.27
12:01:43|16492.94
12:01:45|16494.37
12:01:46|16493.98
12:01:47|16493.7
12:01:49|16492.68
12:01:49|16492.15
12:01:51|16491.86
12:01:52|16492.06
12:01:53|16491.89
12:01:54|16492.05
12:01:55|16492.15
12:01:56|16491.79
12:01:57|16492.17
12:01:58|16491.53
12:01:59|16491.22
12:02:00|16490.81
12:02:01|16490.46
12:02:02|16490.54
12:02:03|16490.59
12:02:04|16491.23
12:02:05|16490.62
12:02:06|16490.78
12:02:07|16489.36
12:02:08|16489.97
12:02:09|16489.78
12:02:10|16488.71
12:02:12|16489.29
12:02:12|16489.67
12:02:13|16490.26
12:02:14|16490.74
12:02:15|16491.1
12:02:16|16490.68
12:02:17|16490.41
12:02:18|16490.47
12:02:19|16490.19
12:02:20|16490.54
12:02:21|16490.09
12:02:22|16489.68
12:02:23|16489.44
12:02:24|16489.31
12:02:26|16487.83
12:02:26|16488.19
12:02:28|16488.41
12:02:30|16488.52
12:02:31|16487.71
12:02:32|16487.58
12:02:33|16488.88
12:02:35|16489.75
12:02:35|16489.92
12:02:37|16491.86
12:02:38|16491.96
12:02:38|16492.
12:02:39|16491.25
12:02:41|16490.63
12:02:42|16489.59
12:02:43|16489.14
12:02:44|16488.78
12:02:44|16488.91
12:02:45|16488.83
12:02:46|16488.97
12:02:48|16488.78
12:02:48|16488.92
12:02:49|16488.86
12:02:50|16489.04
12:02:52|16488.97
12:02:52|16488.99
12:02:53|16489.92
12:02:54|16490.04
12:02:55|16489.24
12:02:56|16489.94
12:02:57|16491.1
12:02:59|16490.28
12:02:59|16490.33
12:03:01|16491.2
12:03:01|16493.16
12:03:03|16492.49
12:03:04|16491.53
12:03:04|16490.97
12:03:06|16491.65
12:03:07|16489.69
12:03:08|16489.56
12:03:09|16489.25
12:03:10|16488.97
12:03:11|16489.16
12:03:12|16490.07
12:03:13|16489.46
12:03:14|16489.75
12:03:15|16489.24
12:03:16|16488.83
12:03:17|16489.07
12:03:18|16489.77
12:03:19|16489.01
12:03:20|16488.91
12:03:21|16488.73
12:03:23|16489.89
12:03:23|16490.01
12:03:24|16489.82
12:03:26|16489.37
12:03:28|16489.71
12:03:29|16489.91
12:03:30|16489.7
12:03:31|16489.07
12:03:32|16489.72
12:03:33|16489.52
12:03:34|16489.5
12:03:35|16489.68
12:03:36|16489.81
12:03:37|16488.66
12:03:38|16489.27
12:03:39|16489.44
12:03:40|16489.19
12:03:42|16489.93
12:03:42|16489.73
12:03:43|16489.6
12:03:45|16490.8
12:03:46|16490.35
12:03:47|16490.04
12:03:48|16489.41
12:03:49|16489.68
12:03:50|16489.82
12:03:51|16490.63
12:03:51|16489.8
12:03:53|16490.09
12:03:54|16490.14
12:03:54|16489.63
12:03:55|16489.97
12:03:56|16488.89
12:03:58|16489.15
12:03:59|16489.09
12:03:59|16488.81
12:04:00|16488.78
12:04:01|16489.07
12:04:02|16488.55
12:04:04|16487.68
12:04:05|16487.85
12:04:06|16487.52
12:04:07|16487.52
12:04:08|16487.9
12:04:09|16487.86
12:04:10|16487.75
12:04:11|16488.11
12:04:12|16487.92
12:04:13|16487.3
12:04:14|16488.13
12:04:15|16486.74
12:04:16|16486.66
12:04:17|16487.02
12:04:18|16486.35
12:04:19|16486.58
12:04:20|16486.86
12:04:21|16486.2
12:04:22|16487.34
12:04:23|16487.89
12:04:25|16488.08
12:04:25|16487.92
12:04:27|16487.99
12:04:29|16488.07
12:04:29|16487.99
12:04:31|16488.54
12:04:33|16488.88
12:04:34|16488.58
12:04:35|16489.27
12:04:37|16489.03
12:04:37|16489.2
12:04:38|16489.16
12:04:40|16488.41
12:04:41|16488.78
12:04:42|16488.51
12:04:43|16487.84
12:04:44|16488.92
12:04:45|16487.61
12:04:47|16487.24
12:04:48|16487.4
12:04:49|16487.35
12:04:50|16486.56
12:04:51|16487.37
12:04:53|16487.61
12:04:54|16486.8
12:04:54|16485.35
12:04:56|16484.71
12:04:56|16484.7
12:04:57|16484.89
12:04:59|16484.42
12:05:00|16487.83
12:05:00|16487.23
12:05:01|16487.41
12:05:03|16486.82
12:05:04|16486.41
12:05:05|16486.37
12:05:06|16485.91
12:05:07|16486.75
12:05:08|16487.25
12:05:09|16486.59
12:05:10|16486.06
12:05:11|16486.66
12:05:12|16488.1
12:05:13|16487.54
12:05:15|16487.32
12:05:15|16488.37
12:05:17|16488.11
12:05:18|16488.55
12:05:19|16488.61
12:05:19|16489.75
12:05:21|16489.23
12:05:22|16489.14
12:05:22|16488.35
12:05:23|16488.64
12:05:25|16487.51
12:05:26|16488.58
12:05:26|16489.05
12:05:28|16488.32
12:05:30|16489.02
12:05:31|16488.38
12:05:32|16488.43
12:05:33|16488.67
12:05:34|16488.54
12:05:36|16494.08
12:05:36|16494.08
12:05:37|16494.33
12:05:38|16493.46
12:05:40|16493.48
12:05:41|16493.39
12:05:41|16493.94
12:05:42|16493.83
12:05:44|16493.67
12:05:44|16493.88
12:05:45|16493.8
12:05:46|16494.06
12:05:48|16495.57
12:05:48|16495.53
12:05:49|16495.42
12:05:50|16494.31
12:05:52|16495.07
12:05:53|16495.06
12:05:54|16494.98
12:05:56|16494.89
12:05:57|16496.27
12:05:58|16495.73
12:05:59|16496.25
12:06:00|16497.9
12:06:01|16496.87
12:06:02|16497.1
12:06:03|16497.23
12:06:04|16496.21
12:06:05|16500.21
12:06:06|16499.65
12:06:07|16499.29
12:06:09|16499.65
12:06:10|16499.59
12:06:11|16499.72
12:06:11|16499.73
12:06:12|16499.59
12:06:13|16499.36
12:06:14|16499.65
12:06:16|16499.89
12:06:17|16500.65
12:06:17|16500.18
12:06:18|16499.68
12:06:20|16500.31
12:06:20|16499.13
12:06:22|16499.76
12:06:22|16500.09
12:06:23|16500.01
12:06:25|16499.62
12:06:26|16499.98
12:06:27|16500.29
12:06:27|16500.04
12:06:29|16497.98
12:06:30|16496.84
12:06:31|16497.03
12:06:33|16498.48
12:06:34|16499.13
12:06:35|16498.54
12:06:36|16499.33
12:06:36|16498.28
12:06:38|16498.85
12:06:39|16498.78
12:06:40|16499.03
12:06:41|16498.53
12:06:42|16498.66
12:06:43|16498.32
12:06:44|16499.08
12:06:46|16498.43
12:06:47|16496.58
12:06:48|16496.24
12:06:49|16496.
12:06:50|16496.05
12:06:51|16495.99
12:06:52|16495.87
12:06:53|16496.47
12:06:54|16496.91
12:06:55|16497.31
12:06:56|16496.88
12:06:58|16496.04
12:06:59|16496.73
12:06:59|16496.72
12:07:01|16496.85
12:07:02|16496.28
12:07:03|16497.43
12:07:03|16497.27
12:07:05|16497.73
12:07:06|16497.64
12:07:07|16497.45
12:07:08|16497.96
12:07:09|16498.06
12:07:10|16497.6
12:07:11|16497.31
12:07:12|16498.09
12:07:13|16499.17
12:07:14|16498.98
12:07:15|16499.86
12:07:16|16500.73
12:07:17|16500.31
12:07:18|16500.68
12:07:19|16500.21
12:07:20|16501.02
12:07:21|16501.07
12:07:22|16500.97
12:07:23|16500.78
12:07:25|16500.04
12:07:27|16498.9
12:07:27|16499.3
12:07:28|16499.7
12:07:30|16499.36
12:07:31|16499.27
12:07:31|16499.41
12:07:34|16500.64
12:07:35|16499.59
12:07:36|16499.95
12:07:37|16499.88
12:07:37|16499.5
12:07:40|16499.51
12:07:40|16500.
12:07:41|16501.43
12:07:42|16501.43
12:07:43|16500.94
12:07:44|16500.52
12:07:45|16501.14
12:07:46|16500.9
12:07:47|16503.84
12:07:48|16503.6
12:07:49|16501.61
12:07:50|16501.77
12:07:51|16501.93
12:07:52|16503.03
12:07:53|16503.17
12:07:55|16503.61
12:07:55|16504.25
12:07:57|16504.08
12:07:59|16504.57
12:07:59|16503.6
12:08:00|16503.76
12:08:01|16504.93
12:08:02|16504.99
12:08:03|16504.47
12:08:04|16504.36
12:08:06|16504.59
12:08:07|16504.45
12:08:08|16504.43
12:08:08|16504.94
12:08:10|16504.75
12:08:11|16504.54
12:08:11|16504.02
12:08:12|16504.5
12:08:14|16504.29
12:08:14|16504.97
12:08:16|16504.99
12:08:17|16504.51
12:08:17|16505.96
12:08:19|16507.7
12:08:19|16504.43
12:08:21|16504.65
12:08:22|16504.49
12:08:23|16504.36
12:08:23|16504.8
12:08:25|16502.95
12:08:26|16502.44
12:08:27|16501.72
12:08:28|16500.84
12:08:29|16500.65
12:08:29|16501.59
12:08:32|16501.65
12:08:33|16501.46
12:08:35|16501.54
12:08:35|16501.22
12:08:37|16500.69
12:08:38|16501.39
12:08:40|16501.42
12:08:41|16501.29
12:08:43|16502.26
12:08:43|16501.99
12:08:44|16501.93
12:08:45|16501.39
12:08:46|16501.49
12:08:47|16501.49
12:08:48|16500.71
12:08:49|16501.34
12:08:50|16502.29
12:08:51|16501.8
12:08:52|16501.53
12:08:53|16501.6
12:08:55|16501.52
12:08:56|16501.35
12:08:57|16500.8
12:08:58|16500.56
12:08:59|16500.47
12:09:00|16500.77
12:09:01|16498.81
12:09:02|16500.2
12:09:03|16500.14
12:09:04|16500.3
12:09:06|16495.96
12:09:06|16495.5
12:09:07|16495.95
12:09:08|16495.5
12:09:09|16494.75
12:09:10|16493.28
12:09:11|16494.09
12:09:12|16494.2
12:09:13|16494.46
12:09:14|16493.69
12:09:15|16492.56
12:09:16|16493.59
12:09:17|16492.56
12:09:18|16492.7
12:09:19|16492.02
12:09:20|16492.64
12:09:21|16492.99
12:09:22|16492.87
12:09:23|16492.56
12:09:24|16492.68
12:09:25|16493.04
12:09:26|16493.01
12:09:27|16493.45
12:09:28|16489.16
12:09:29|16489.11
12:09:30|16488.04
12:09:32|16487.39
12:09:33|16487.35
12:09:35|16487.87
12:09:36|16488.83
12:09:37|16489.21
12:09:39|16490.73
12:09:39|16491.24
12:09:40|16489.81
12:09:42|16489.9
12:09:43|16489.84
12:09:44|16490.03
12:09:45|16489.39
12:09:46|16489.04
12:09:47|16488.48
12:09:48|16488.93
12:09:49|16488.76
12:09:51|16488.03
12:09:51|16487.28
12:09:53|16487.38
12:09:54|16487.39
12:09:55|16487.72
12:09:56|16489.16
12:09:57|16489.13
12:09:58|16488.76
12:10:00|16490.09
12:10:00|16489.74
12:10:02|16490.33
12:10:03|16490.61
12:10:04|16490.01
12:10:06|16490.63
12:10:06|16489.84
12:10:07|16489.99
12:10:08|16490.33
12:10:10|16489.84
12:10:11|16488.98
12:10:12|16489.6
12:10:13|16490.15
12:10:14|16489.56
12:10:15|16488.46
12:10:16|16488.3
12:10:17|16488.83
12:10:19|16487.31
12:10:20|16488.12
12:10:21|16488.97
12:10:22|16489.34
12:10:23|16489.48
12:10:23|16489.04
12:10:25|16489.09
12:10:26|16489.49
12:10:26|16489.46
12:10:27|16489.04
12:10:29|16488.77
12:10:30|16487.52
12:10:31|16487.82
12:10:32|16488.17
12:10:33|16488.68
12:10:35|16488.72
12:10:35|16488.77
12:10:37|16489.05
12:10:38|16488.57
12:10:38|16488.73
12:10:39|16488.95
12:10:40|16488.01
12:10:42|16487.94
12:10:43|16490.23
12:10:44|16490.81
12:10:45|16490.35
12:10:46|16490.74
12:10:47|16490.78
12:10:48|16490.6
12:10:49|16490.6
12:10:50|16491.43
12:10:51|16491.
12:10:52|16491.09
12:10:53|16490.83
12:10:54|16490.72
12:10:56|16489.88
12:10:57|16489.78
12:10:57|16489.95
12:10:58|16490.54
12:10:59|16490.69
12:11:00|16490.65
12:11:02|16490.77
12:11:03|16490.97
12:11:04|16489.96
12:11:05|16490.58
12:11:06|16490.81
12:11:07|16490.29
12:11:09|16490.54
12:11:09|16490.12
12:11:10|16490.66
12:11:11|16490.38
12:11:13|16490.94
12:11:14|16490.59
12:11:14|16490.66
12:11:16|16491.61
12:11:17|16491.28
12:11:17|16490.56
12:11:19|16491.
12:11:20|16489.84
12:11:20|16491.05
12:11:21|16491.15
12:11:22|16491.81
12:11:23|16491.13
12:11:24|16491.24
12:11:25|16491.14
12:11:26|16490.33
12:11:27|16489.86
12:11:29|16490.02
12:11:29|16490.27
12:11:30|16490.09
12:11:31|16489.77
12:11:32|16489.7
12:11:35|16489.71
12:11:36|16489.47
12:11:38|16488.63
12:11:38|16489.36
12:11:40|16489.17
12:11:41|16489.14
12:11:42|16488.85
12:11:43|16489.79
12:11:44|16487.86
12:11:45|16487.51
12:11:47|16488.29
12:11:48|16486.71
12:11:49|16486.9
12:11:50|16484.62
12:11:51|16484.9
12:11:53|16484.27
12:11:53|16485.47
12:11:55|16485.77
12:11:56|16485.49
12:11:56|16485.6
12:11:58|16485.25
12:11:59|16485.23
12:12:00|16486.31
12:12:00|16486.07
12:12:02|16485.64
12:12:03|16485.4
12:12:03|16485.24
12:12:05|16485.23
12:12:06|16484.73
12:12:06|16484.42
12:12:08|16484.12
12:12:09|16485.24
12:12:10|16485.68
12:12:11|16484.77
12:12:12|16485.5
12:12:13|16485.76
12:12:14|16485.79
12:12:14|16485.73
12:12:16|16486.03
12:12:17|16485.62
12:12:18|16485.62
12:12:19|16485.
12:12:20|16484.61
12:12:21|16484.78
12:12:21|16485.83
12:12:23|16485.82
12:12:24|16485.72
12:12:24|16485.17
12:12:25|16484.96
12:12:27|16484.3
12:12:28|16483.45
12:12:29|16484.23
12:12:29|16484.72
12:12:31|16485.03
12:12:31|16485.31
12:12:33|16485.14
12:12:34|16485.7
12:12:36|16485.23
12:12:36|16485.42
12:12:38|16485.
12:12:39|16485.67
12:12:40|16486.32
12:12:41|16486.45
12:12:42|16485.8
12:12:44|16485.95
12:12:45|16485.29
12:12:45|16485.77
12:12:47|16486.07
12:12:48|16485.54
12:12:49|16485.5
12:12:50|16485.01
12:12:51|16484.06
12:12:52|16484.49
12:12:53|16484.6
12:12:54|16485.28
12:12:56|16484.12
12:12:56|16484.52
12:12:57|16484.45
12:12:59|16484.1
12:13:00|16484.22
12:13:01|16483.84
12:13:02|16484.45
12:13:03|16484.5
12:13:04|16483.38
12:13:06|16483.91
12:13:06|16477.77
12:13:08|16479.93
12:13:09|16481.09
12:13:10|16480.81
12:13:12|16481.54
12:13:13|16480.44
12:13:15|16480.73
12:13:15|16480.06
12:13:16|16479.69
12:13:17|16480.1
12:13:18|16479.9
12:13:19|16480.
12:13:20|16484.03
12:13:21|16484.89
12:13:22|16483.71
12:13:23|16483.37
12:13:24|16483.01
12:13:25|16482.85
12:13:26|16482.7
12:13:27|16483.44
12:13:28|16483.78
12:13:29|16483.62
12:13:30|16483.64
12:13:31|16484.65
12:13:32|16484.98
12:13:33|16484.83
12:13:34|16484.26
12:13:36|16484.82
12:13:37|16483.81
12:13:38|16483.68
12:13:40|16483.09
12:13:41|16480.78
12:13:42|16480.97
12:13:43|16481.24
12:13:44|16481.44
12:13:44|16481.67
12:13:46|16481.55
12:13:47|16481.43
12:13:48|16481.56
12:13:50|16481.38
12:13:50|16481.17
12:13:51|16481.84
12:13:52|16482.07
12:13:53|16482.75
12:13:54|16482.11
12:13:55|16482.2
12:13:56|16481.99
12:13:57|16480.9
12:13:58|16480.18
12:13:59|16479.77
12:14:00|16479.75
12:14:01|16479.29
12:14:03|16479.69
12:14:04|16478.43
12:14:04|16477.69
12:14:06|16477.32
12:14:08|16477.85
12:14:08|16477.
12:14:09|16476.39
12:14:11|16477.98
12:14:12|16477.6
12:14:13|16477.42
12:14:14|16477.14
12:14:15|16477.42
12:14:17|16480.07
12:14:17|16478.95
12:14:18|16477.67
12:14:20|16477.23
12:14:20|16477.61
12:14:21|16477.39
12:14:22|16477.95
12:14:23|16477.15
12:14:24|16477.73
12:14:25|16477.07
12:14:26|16476.56
12:14:27|16477.62
12:14:29|16477.54
12:14:29|16476.99
12:14:30|16474.89
12:14:31|16474.97
12:14:32|16474.46
12:14:34|16472.34
12:14:35|16471.91
12:14:36|16471.91
12:14:38|16471.09
12:14:38|16470.
12:14:40|16469.04
12:14:41|16470.92
12:14:42|16469.77
12:14:43|16469.59
12:14:44|16469.95
12:14:45|16471.81
12:14:46|16471.81
12:14:47|16471.09
12:14:48|16470.29
12:14:49|16471.06
12:14:51|16471.37
12:14:52|16471.06
12:14:53|16471.41
12:14:53|16470.53
12:14:54|16470.51
12:14:56|16472.79
12:14:56|16472.54
12:14:58|16471.84
12:14:59|16472.19
12:15:01|16471.43
12:15:02|16471.09
12:15:03|16471.63
12:15:04|16471.93
12:15:06|16474.82
12:15:07|16475.96
12:15:08|16475.19
12:15:09|16475.94
12:15:11|16475.63
12:15:11|16477.19
12:15:13|16477.34
12:15:13|16478.38
12:15:15|16478.76
12:15:16|16478.09
12:15:16|16479.03
12:15:17|16478.64
12:15:18|16479.07
12:15:19|16476.94
12:15:21|16477.61
12:15:21|16476.89
12:15:22|16476.87
12:15:24|16476.67
12:15:24|16477.69
12:15:26|16477.21
12:15:27|16477.43
12:15:27|16478.77
12:15:28|16479.57
12:15:30|16478.96
12:15:30|16479.11
12:15:31|16478.58
12:15:33|16479.22
12:15:33|16478.88
12:15:35|16480.43
12:15:36|16481.03
12:15:36|16481.04
12:15:38|16480.92
12:15:40|16481.13
12:15:41|16483.37
12:15:43|16482.99
12:15:43|16483.03
12:15:44|16483.34
12:15:46|16483.27
12:15:48|16481.78
12:15:49|16479.51
12:15:50|16478.57
12:15:51|16479.28
12:15:52|16479.27
12:15:53|16479.5
12:15:54|16480.6
12:15:56|16480.51
12:15:56|16480.68
12:15:57|16479.66
12:15:58|16480.82
12:15:59|16480.95
12:16:00|16479.59
12:16:01|16480.01
12:16:02|16480.05
12:16:03|16480.42
12:16:04|16481.43
12:16:05|16482.56
12:16:07|16481.32
12:16:08|16482.18
12:16:09|16482.15
12:16:10|16482.03
12:16:11|16481.89
12:16:12|16481.75
12:16:13|16482.87
12:16:14|16483.19
12:16:15|16483.99
12:16:16|16482.86
12:16:17|16483.18
12:16:18|16484.3
12:16:20|16484.22
12:16:20|16483.12
12:16:21|16483.04
12:16:22|16482.33
12:16:24|16482.78
12:16:24|16482.82
12:16:25|16481.93
12:16:27|16481.66
12:16:28|16481.7
12:16:29|16481.68
12:16:30|16482.18
12:16:31|16481.33
12:16:31|16481.68
12:16:33|16482.38
12:16:34|16480.98
12:16:35|16480.72
12:16:36|16480.6
12:16:37|16481.21
12:16:37|16482.94
12:16:40|16484.11
12:16:41|16483.15
12:16:43|16483.1
12:16:44|16484.48
12:16:45|16485.12
12:16:46|16485.44
12:16:47|16486.45
12:16:48|16487.86
12:16:48|16488.04
12:16:49|16487.51
12:16:51|16487.66
12:16:52|16487.54
12:16:53|16488.28
12:16:54|16487.31
12:16:55|16488.43
12:16:56|16487.52
12:16:57|16485.5
12:16:58|16485.52
12:16:59|16485.7
12:17:00|16485.61
12:17:00|16485.7
12:17:03|16484.17
12:17:03|16483.93
12:17:04|16482.03
12:17:05|16483.48
12:17:06|16483.54
12:17:07|16482.97
12:17:09|16483.11
12:17:10|16483.84
12:17:11|16484.01
12:17:12|16484.05
12:17:13|16483.94
12:17:14|16483.97
12:17:15|16484.65
12:17:16|16483.31
12:17:16|16483.29
12:17:18|16483.12
12:17:18|16482.33
12:17:20|16483.11
12:17:21|16483.31
12:17:21|16484.03
12:17:24|16483.2
12:17:24|16484.
12:17:25|16484.2
12:17:26|16484.95
12:17:27|16484.22
12:17:28|16484.74
12:17:29|16484.62
12:17:31|16485.14
12:17:32|16484.84
12:17:33|16484.69
12:17:34|16484.9
12:17:35|16484.63
12:17:36|16483.73
12:17:37|16484.48
12:17:38|16484.63
12:17:39|16484.64
12:17:40|16483.88
12:17:42|16483.23
12:17:42|16483.82
12:17:43|16483.74
12:17:44|16483.76
12:17:45|16485.
12:17:47|16483.85
12:17:48|16484.14
12:17:49|16485.31
12:17:50|16484.65
12:17:52|16484.46
12:17:53|16484.37
12:17:55|16484.89
12:17:56|16485.55
12:17:56|16485.49
12:17:58|16486.01
12:17:59|16486.45
12:18:00|16487.24
12:18:01|16487.25
12:18:02|16487.31
12:18:03|16487.22
12:18:04|16484.41
12:18:05|16484.37
12:18:06|16483.78
12:18:07|16484.23
12:18:08|16484.4
12:18:09|16484.64
12:18:10|16483.93
12:18:11|16483.84
12:18:12|16484.14
12:18:13|16484.07
12:18:14|16483.48
12:18:15|16483.47
12:18:16|16484.22
12:18:17|16483.82
12:18:18|16483.74
12:18:19|16484.86
12:18:20|16482.97
12:18:21|16483.03
12:18:22|16482.15
12:18:23|16482.87
12:18:24|16483.31
12:18:26|16482.53
12:18:26|16482.24
12:18:27|16482.3
12:18:28|16482.94
12:18:30|16484.42
12:18:30|16484.25
12:18:32|16483.65
12:18:32|16484.89
12:18:34|16484.38
12:18:34|16485.1
12:18:35|16484.37
12:18:37|16484.43
12:18:37|16484.37
12:18:39|16484.72
12:18:39|16485.12
12:18:41|16485.13
12:18:42|16485.01
12:18:44|16485.01
12:18:45|16484.98
12:18:46|16484.81
12:18:46|16485.02
12:18:48|16484.64
12:18:49|16484.36
12:18:50|16485.49
12:18:51|16484.47
12:18:52|16484.49
12:18:52|16484.31
12:18:54|16484.56
12:18:54|16485.1
12:18:55|16484.92
12:18:56|16484.65
12:18:57|16484.01
12:18:59|16484.18
12:19:00|16483.87
12:19:01|16484.85
12:19:02|16485.56
12:19:04|16486.
12:19:05|16486.19
12:19:06|16485.26
12:19:08|16485.57
12:19:08|16486.06
12:19:09|16485.59
12:19:11|16485.74
12:19:12|16485.45
12:19:12|16485.46
12:19:14|16485.34
12:19:15|16485.59
12:19:16|16485.05
12:19:17|16485.22
12:19:18|16485.4
12:19:18|16485.69
12:19:20|16485.25
12:19:21|16484.74
12:19:21|16484.12
12:19:22|16484.02
12:19:24|16485.02
12:19:25|16485.
12:19:26|16484.82
12:19:27|16484.81
12:19:28|16485.46
12:19:29|16484.87
12:19:30|16484.88
12:19:31|16485.19
12:19:32|16484.84
12:19:33|16485.45
12:19:34|16484.85
12:19:35|16485.38
12:19:36|16485.01
12:19:37|16485.33
12:19:38|16484.46
12:19:39|16484.14
12:19:40|16484.13
12:19:41|16483.68
12:19:43|16483.74
12:19:44|16484.
12:19:45|16483.97
12:19:46|16483.49
12:19:47|16483.45
12:19:48|16483.86
12:19:49|16486.27
12:19:50|16484.78
12:19:51|16485.24
12:19:52|16484.86
12:19:53|16484.79
12:19:54|16484.77
12:19:55|16484.58
12:19:56|16484.52
12:19:57|16484.28
12:19:58|16484.26
12:19:59|16484.36
12:20:00|16484.91
12:20:01|16484.79
12:20:02|16484.86
12:20:04|16485.13
12:20:06|16484.75
12:20:06|16484.76
12:20:08|16485.18
12:20:09|16485.02
12:20:10|16485.32
12:20:11|16485.58
12:20:12|16485.67
12:20:13|16489.45
12:20:13|16491.43
12:20:15|16490.97
12:20:16|16488.7
12:20:17|16488.94
12:20:18|16488.44
12:20:19|16489.02
12:20:20|16491.67
12:20:21|16490.52
12:20:22|16490.02
12:20:22|16489.59
12:20:24|16489.83
12:20:25|16490.13
12:20:25|16490.45
12:20:27|16490.54
12:20:29|16490.24
12:20:29|16489.71
12:20:30|16489.51
12:20:31|16488.47
12:20:32|16488.88
12:20:34|16488.3
12:20:35|16489.16
12:20:36|16488.68
12:20:37|16487.18
12:20:38|16488.09
12:20:38|16488.44
12:20:40|16488.58
12:20:41|16489.1
12:20:42|16489.48
12:20:44|16488.55
12:20:45|16488.48
12:20:47|16489.76
12:20:48|16489.41
12:20:49|16489.36
12:20:49|16489.39
12:20:51|16489.03
12:20:53|16490.06
12:20:54|16490.15
12:20:55|16490.23
12:20:56|16489.88
12:20:57|16490.52
12:20:58|16489.64
12:20:59|16490.09
12:21:00|16491.19
12:21:01|16491.28
12:21:02|16490.85
12:21:03|16490.12
12:21:04|16490.58
12:21:04|16491.44
12:21:06|16490.68
12:21:07|16491.04
12:21:08|16491.02
12:21:09|16490.84
12:21:10|16490.52
12:21:12|16489.88
12:21:12|16490.05
12:21:13|16490.87
12:21:14|16490.46
12:21:15|16490.92
12:21:16|16490.77
12:21:17|16491.43
12:21:18|16492.05
12:21:19|16491.63
12:21:20|16492.28
12:21:21|16491.42
12:21:22|16492.77
12:21:23|16493.
12:21:24|16492.07
12:21:25|16495.71
12:21:26|16496.19
12:21:28|16496.08
12:21:28|16496.29
12:21:29|16496.29
12:21:31|16496.46
12:21:31|16496.14
12:21:33|16495.78
12:21:34|16495.48
12:21:35|16496.35
12:21:35|16497.14
12:21:36|16495.9
12:21:38|16495.71
12:21:39|16496.14
12:21:40|16496.6
12:21:41|16496.45
12:21:42|16496.33
12:21:43|16496.75
12:21:43|16497.09
12:21:45|16496.84
12:21:47|16496.55
12:21:48|16493.67
12:21:48|16493.95
12:21:50|16495.08
12:21:51|16496.55
12:21:53|16495.46
12:21:53|16495.68
12:21:55|16499.57
12:21:56|16499.77
12:21:57|16499.51
12:21:58|16498.25
12:21:58|16497.39
12:21:59|16497.98
12:22:01|16497.3
12:22:02|16496.87
12:22:03|16496.9
12:22:04|16496.48
12:22:05|16496.1
12:22:05|16496.94
12:22:08|16496.94
12:22:08|16496.27
12:22:09|16495.53
12:22:11|16496.13
12:22:12|16496.9
12:22:13|16496.28
12:22:14|16495.51
12:22:15|16495.91
12:22:16|16495.43
12:22:16|16495.14
12:22:17|16495.29
12:22:19|16496.35
12:22:20|16496.32
12:22:21|16495.73
12:22:22|16496.18
12:22:23|16496.1
12:22:24|16496.38
12:22:24|16496.45
12:22:26|16496.92
12:22:27|16495.88
12:22:28|16496.17
12:22:29|16495.97
12:22:30|16496.7
12:22:30|16497.05
12:22:32|16497.25
12:22:34|16498.09
12:22:34|16498.01
12:22:35|16497.74
12:22:36|16498.29
12:22:37|16498.
12:22:38|16498.76
12:22:39|16498.83
12:22:40|16499.13
12:22:41|16498.93
12:22:42|16498.94
12:22:43|16499.87
12:22:44|16499.35
12:22:46|16499.89
12:22:48|16501.48
12:22:49|16498.83
12:22:50|16499.53
12:22:51|16499.55
12:22:53|16500.09
12:22:53|16499.94
12:22:55|16500.36
12:22:56|16500.42
12:22:58|16499.81
12:22:59|16499.61
12:22:59|16499.79
12:23:00|16499.98
12:23:02|16499.74
12:23:03|16500.17
12:23:05|16500.09
12:23:06|16499.85
12:23:07|16500.34
12:23:08|16500.15
12:23:10|16500.54
12:23:11|16501.78
12:23:12|16501.13
12:23:13|16501.84
12:23:14|16501.11
12:23:15|16501.86
12:23:16|16502.
12:23:17|16501.16
12:23:18|16500.73
12:23:19|16498.82
12:23:20|16498.75
12:23:21|16498.39
12:23:22|16499.31
12:23:23|16498.12
12:23:24|16498.77
12:23:25|16498.61
12:23:25|16500.49
12:23:27|16499.74
12:23:27|16499.34
12:23:29|16498.78
12:23:30|16498.5
12:23:31|16498.2
12:23:31|16498.97
12:23:33|16498.63
12:23:34|16499.57
12:23:35|16500.61
12:23:36|16500.88
12:23:37|16500.49
12:23:38|16499.98
12:23:39|16499.99
12:23:40|16499.88
12:23:41|16501.12
12:23:42|16500.55
12:23:43|16501.37
12:23:44|16500.83
12:23:46|16500.22
12:23:47|16502.
12:23:48|16501.21
12:23:49|16501.73
12:23:50|16501.24
12:23:52|16501.5
12:23:53|16500.81
12:23:55|16501.17
12:23:55|16501.6
12:23:56|16501.04
12:23:58|16500.14
12:24:00|16500.55
12:24:01|16499.5
12:24:02|16499.01
12:24:03|16499.53
12:24:04|16499.53
12:24:06|16497.92
12:24:06|16497.96
12:24:08|16498.63
12:24:10|16498.41
12:24:10|16498.98
12:24:11|16498.89
12:24:12|16498.42
12:24:13|16499.17
12:24:14|16498.1
12:24:15|16497.93
12:24:16|16497.84
12:24:18|16497.36
12:24:18|16496.88
12:24:20|16497.06
12:24:21|16496.45
12:24:22|16496.
12:24:23|16496.09
12:24:24|16496.52
12:24:25|16496.3
12:24:26|16496.24
12:24:27|16496.59
12:24:28|16496.79
12:24:30|16497.19
12:24:30|16496.93
12:24:31|16496.85
12:24:32|16496.42
12:24:33|16496.65
12:24:34|16496.63
12:24:35|16496.21
12:24:36|16496.41
12:24:38|16496.89
12:24:38|16496.64
12:24:39|16496.13
12:24:41|16496.96
12:24:42|16497.33
12:24:42|16497.47
12:24:44|16497.03
12:24:45|16497.85
12:24:45|16496.55
12:24:48|16496.5
12:24:48|16495.74
12:24:50|16497.1
12:24:51|16496.55
12:24:52|16496.17
12:24:53|16496.79
12:24:54|16496.59
12:24:55|16496.56
12:24:55|16496.83
12:24:57|16496.74
12:24:57|16496.72
12:24:58|16496.72
12:25:00|16496.88
12:25:02|16496.25
12:25:02|16496.21
12:25:03|16495.21
12:25:04|16495.85
12:25:06|16496.48
12:25:07|16496.3
12:25:07|16496.11
12:25:10|16496.85
12:25:11|16497.48
12:25:11|16496.38
12:25:12|16496.87
12:25:13|16496.48
12:25:14|16496.79
12:25:16|16497.19
12:25:17|16496.81
12:25:18|16497.03
12:25:19|16496.2
12:25:20|16496.21
12:25:21|16496.91
12:25:22|16495.95
12:25:23|16495.89
12:25:24|16495.94
12:25:25|16496.43
12:25:26|16496.26
12:25:27|16496.28
12:25:28|16496.98
12:25:29|16496.71
12:25:30|16496.74
12:25:31|16495.85
12:25:32|16496.24
12:25:33|16496.72
12:25:34|16496.15
12:25:35|16496.32
12:25:36|16495.96
12:25:37|16497.05
12:25:38|16496.54
12:25:39|16496.31
12:25:40|16493.94
12:25:41|16494.36
12:25:42|16493.73
12:25:43|16493.09
12:25:44|16493.37
12:25:45|16494.28
12:25:46|16494.1
12:25:47|16493.77
12:25:49|16494.87
12:25:50|16494.73
12:25:51|16494.81
12:25:53|16494.9
12:25:54|16494.89
12:25:55|16495.33
12:25:55|16495.4
12:25:57|16495.16
12:25:58|16495.07
12:25:59|16495.08
12:26:00|16494.93
12:26:01|16494.73
12:26:03|16496.6
12:26:05|16496.36
12:26:05|16495.78
12:26:06|16496.46
12:26:07|16496.32
12:26:08|16496.22
12:26:09|16496.68
12:26:11|16496.85
12:26:12|16496.37
12:26:13|16496.21
12:26:14|16496.16
12:26:14|16496.24
12:26:16|16495.92
12:26:17|16495.65
12:26:18|16495.35
12:26:19|16495.9
12:26:20|16496.07
12:26:21|16495.08
12:26:22|16496.06
12:26:23|16496.03
12:26:24|16496.32
12:26:25|16495.96
12:26:26|16495.17
12:26:27|16495.81
12:26:28|16496.36
12:26:29|16496.37
12:26:30|16495.99
12:26:30|16496.56
12:26:32|16497.56
12:26:33|16496.79
12:26:34|16496.41
12:26:34|16496.83
12:26:35|16496.43
12:26:37|16497.24
12:26:38|16496.59
12:26:39|16496.27
12:26:39|16496.52
12:26:40|16497.01
12:26:41|16496.73
12:26:43|16497.03
12:26:43|16497.43
12:26:45|16497.1
12:26:46|16496.56
12:26:47|16496.46
12:26:48|16496.89
12:26:50|16497.21
12:26:51|16497.09
12:26:52|16497.
12:26:53|16497.31
12:26:54|16497.04
12:26:55|16498.14
12:26:56|16497.79
12:26:57|16497.72
12:26:58|16497.92
12:26:59|16497.55
12:27:00|16498.17
12:27:00|16498.17
12:27:03|16498.07
12:27:04|16497.42
12:27:05|16497.42
12:27:06|16496.94
12:27:07|16497.11
12:27:08|16496.5
12:27:09|16497.1
12:27:10|16497.23
12:27:11|16497.35
12:27:12|16497.19
12:27:13|16497.76
12:27:15|16498.
12:27:15|16498.
12:27:16|16497.37
12:27:17|16496.94
12:27:19|16495.97
12:27:19|16495.45
12:27:21|16495.35
12:27:22|16496.99
12:27:23|16497.09
12:27:24|16497.06
12:27:25|16496.94
12:27:25|16496.92
12:27:27|16496.26
12:27:27|16496.01
12:27:29|16496.62
12:27:30|16495.87
12:27:31|16496.05
12:27:32|16495.61
12:27:32|16496.05
12:27:33|16495.49
12:27:35|16496.33
12:27:36|16496.11
12:27:37|16496.11
12:27:38|16495.79
12:27:39|16496.29
12:27:40|16495.73
12:27:41|16495.79
12:27:42|16496.39
12:27:43|16496.55
12:27:44|16495.9
12:27:45|16495.88
12:27:46|16496.41
12:27:47|16495.95
12:27:48|16495.83
12:27:49|16496.42
12:27:50|16496.94
12:27:52|16496.97
12:27:52|16496.4
12:27:54|16496.61
12:27:54|16496.89
12:27:56|16496.3
12:27:56|16496.27
12:27:59|16496.93
12:27:59|16496.52
12:28:01|16495.77
12:28:02|16495.12
12:28:04|16495.31
12:28:04|16496.
12:28:06|16495.71
12:28:06|16495.13
12:28:08|16496.34
12:28:09|16495.96
12:28:10|16495.58
12:28:11|16495.83
12:28:12|16495.03
12:28:13|16495.58
12:28:14|16495.88
12:28:15|16495.11
12:28:16|16495.04
12:28:17|16495.44
12:28:18|16495.35
12:28:19|16494.61
12:28:20|16494.78
12:28:21|16495.9
12:28:22|16494.56
12:28:23|16494.36
12:28:25|16494.62
12:28:26|16494.07
12:28:26|16495.36
12:28:27|16494.67
12:28:28|16494.33
12:28:30|16495.08
12:28:30|16495.31
12:28:31|16494.98
12:28:33|16495.
12:28:34|16495.5
12:28:35|16495.78
12:28:36|16495.68
12:28:37|16495.05
12:28:38|16494.85
12:28:39|16495.29
12:28:40|16494.64
12:28:41|16494.42
12:28:42|16495.05
12:28:44|16495.03
12:28:45|16494.59
12:28:46|16494.43
12:28:46|16494.45
12:28:48|16494.32
12:28:49|16494.13
12:28:50|16494.02
12:28:51|16494.37
12:28:52|16494.74
12:28:53|16494.01
12:28:54|16494.03
12:28:56|16494.02
12:28:57|16495.39
12:28:58|16494.8
12:29:00|16495.54
12:29:01|16495.62
12:29:03|16495.06
12:29:03|16495.5
12:29:06|16495.71
12:29:06|16495.12
12:29:07|16495.41
12:29:09|16495.01
12:29:10|16495.1
12:29:11|16494.65
12:29:12|16495.26
12:29:13|16495.24
12:29:15|16495.38
12:29:15|16494.71
12:29:16|16494.69
12:29:17|16495.24
12:29:18|16494.54
12:29:19|16494.53
12:29:20|16494.52
12:29:21|16493.75
12:29:22|16494.25
12:29:23|16494.32
12:29:24|16494.39
12:29:26|16494.12
12:29:27|16493.44
12:29:27|16493.41
12:29:28|16493.45
12:29:30|16493.35
12:29:31|16493.2
12:29:32|16493.56
12:29:33|16493.43
12:29:34|16493.83
12:29:36|16493.89
12:29:36|16493.53
12:29:37|16493.67
12:29:38|16493.44
12:29:39|16493.69
12:29:40|16493.88
12:29:41|16493.96
12:29:42|16494.52
12:29:43|16493.46
12:29:44|16493.97
12:29:45|16493.73
12:29:46|16494.57
12:29:47|16493.96
12:29:49|16494.57
12:29:50|16494.44
12:29:51|16494.24
12:29:52|16493.77
12:29:54|16494.38
12:29:54|16494.21
12:29:56|16493.51
12:29:57|16493.48
12:29:59|16493.31
12:29:59|16494.04
12:30:01|16493.71
12:30:03|16493.93
12:30:03|16494.27
12:30:04|16494.21
12:30:06|16493.41
12:30:07|16493.92
12:30:08|16494.33
12:30:09|16493.67
12:30:10|16493.42
12:30:11|16493.21
12:30:12|16493.66
12:30:13|16493.43
12:30:14|16493.62
12:30:15|16493.56
12:30:16|16493.3
12:30:17|16496.18
12:30:18|16495.42
12:30:19|16497.
12:30:20|16495.89
12:30:21|16495.9
12:30:22|16495.97
12:30:23|16496.49
12:30:24|16497.54
12:30:25|16498.11
12:30:26|16497.56
12:30:27|16497.66
12:30:28|16498.06
12:30:29|16498.22
12:30:30|16497.48
12:30:31|16496.95
12:30:32|16497.07
12:30:33|16497.01
12:30:34|16497.83
12:30:35|16497.8
12:30:36|16497.89
12:30:37|16497.71
12:30:38|16497.1
12:30:39|16497.74
12:30:40|16498.01
12:30:41|16498.21
12:30:42|16497.18
12:30:43|16497.01
12:30:44|16496.83
12:30:45|16496.83
12:30:46|16496.23
12:30:47|16495.95
12:30:48|16496.18
12:30:49|16496.15
12:30:50|16494.94
12:30:51|16495.52
12:30:53|16498.15
12:30:54|16498.63
12:30:56|16499.88
12:30:56|16499.68
12:30:58|16500.
12:30:59|16500.49
12:31:00|16500.43
12:31:02|16500.61
12:31:03|16500.65
12:31:03|16500.59
12:31:05|16499.5
12:31:06|16498.83
12:31:07|16498.71
12:31:08|16498.8
12:31:09|16498.46
12:31:09|16498.47
12:31:11|16496.19
12:31:11|16494.39
12:31:13|16494.21
12:31:13|16494.91
12:31:15|16495.06
12:31:16|16494.76
12:31:17|16494.61
12:31:17|16492.82
12:31:19|16493.64
12:31:20|16493.13
12:31:21|16492.
12:31:22|16492.
12:31:23|16491.3
12:31:24|16491.65
12:31:25|16491.37
12:31:26|16491.
12:31:27|16488.22
12:31:28|16488.92
12:31:29|16488.71
12:31:30|16488.52
12:31:31|16488.37
12:31:32|16488.57
12:31:33|16488.8
12:31:34|16488.57
12:31:35|16488.98
12:31:36|16488.01
12:31:37|16488.62
12:31:38|16488.66
12:31:39|16489.47
12:31:40|16488.51
12:31:41|16488.
12:31:42|16485.91
12:31:43|16485.18
12:31:44|16484.96
12:31:45|16484.42
12:31:46|16484.77
12:31:47|16481.72
12:31:48|16481.92
12:31:49|16482.44
12:31:50|16482.51
12:31:51|16484.89
12:31:52|16485.13
12:31:53|16484.71
12:31:55|16485.35
12:31:56|16484.25
12:31:57|16483.08
12:31:59|16483.1
12:32:00|16483.44
12:32:01|16482.92
12:32:03|16482.97
12:32:04|16482.68
12:32:06|16483.26
12:32:06|16482.69
12:32:07|16482.52
12:32:08|16482.08
12:32:10|16482.77
12:32:11|16482.94
12:32:12|16482.86
12:32:13|16483.1
12:32:14|16482.26
12:32:15|16482.28
12:32:16|16482.21
12:32:17|16482.58
12:32:17|16483.3
12:32:18|16482.92
12:32:20|16482.87
12:32:21|16483.04
12:32:22|16482.62
12:32:23|16484.19
12:32:24|16483.68
12:32:25|16483.97
12:32:26|16484.49
12:32:27|16485.82
12:32:28|16487.56
12:32:29|16487.35
12:32:30|16487.47
12:32:30|16488.94
12:32:31|16488.33
12:32:32|16488.62
12:32:35|16488.14
12:32:35|16488.69
12:32:37|16488.06
12:32:38|16488.28
12:32:39|16488.43
12:32:40|16488.54
12:32:40|16488.43
12:32:42|16488.9
12:32:43|16488.68
12:32:44|16488.9
12:32:45|16488.36
12:32:46|16488.61
12:32:47|16488.34
12:32:48|16488.61
12:32:49|16488.83
12:32:51|16489.03
12:32:51|16489.24
12:32:52|16489.33
12:32:53|16489.28
12:32:55|16489.07
12:32:55|16489.27
12:32:58|16488.99
12:32:59|16489.31
12:33:00|16489.45
12:33:01|16489.77
12:33:02|16490.09
12:33:04|16491.34
12:33:04|16490.98
12:33:06|16490.54
12:33:08|16490.33
12:33:09|16490.04
12:33:10|16489.56
12:33:12|16490.41
12:33:12|16490.21
12:33:13|16490.28
12:33:15|16489.82
12:33:16|16489.43
12:33:17|16489.77
12:33:18|16488.93
12:33:19|16489.68
12:33:20|16489.21
12:33:21|16489.31
12:33:22|16489.61
12:33:24|16489.2
12:33:25|16489.12
12:33:26|16489.19
12:33:27|16489.35
12:33:28|16489.83
12:33:29|16489.4
12:33:30|16489.45
12:33:30|16490.95
12:33:32|16491.29
12:33:33|16491.2
12:33:34|16491.64
12:33:35|16493.3
12:33:36|16494.39
12:33:37|16494.55
12:33:38|16494.81
12:33:39|16494.33
12:33:40|16494.9
12:33:41|16495.04
12:33:42|16494.49
12:33:43|16495.7
12:33:44|16493.24
12:33:45|16492.42
12:33:46|16492.59
12:33:48|16492.62
12:33:48|16493.28
12:33:50|16493.34
12:33:51|16493.32
12:33:52|16493.43
12:33:53|16492.91
12:33:54|16492.65
12:33:54|16492.28
12:33:56|16492.28
12:33:58|16492.73
12:33:59|16491.82
12:34:00|16490.96
12:34:02|16490.47
12:34:03|16489.73
12:34:03|16489.61
12:34:04|16489.63
12:34:06|16490.12
12:34:07|16490.13
12:34:08|16489.87
12:34:09|16489.47
12:34:10|16489.19
12:34:11|16489.09
12:34:12|16487.78
12:34:13|16488.11
12:34:14|16488.27
12:34:15|16487.53
12:34:16|16487.59
12:34:17|16488.38
12:34:18|16488.34
12:34:19|16487.68
12:34:20|16487.56
12:34:21|16487.57
12:34:22|16487.48
12:34:23|16486.71
12:34:24|16487.47
12:34:25|16487.46
12:34:26|16486.94
12:34:27|16487.1
12:34:28|16486.92
12:34:29|16485.62
12:34:30|16485.35
12:34:31|16485.27
12:34:32|16485.34
12:34:33|16486.13
12:34:34|16486.41
12:34:36|16486.42
12:34:37|16485.01
12:34:38|16485.
12:34:39|16485.29
12:34:40|16484.75
12:34:41|16485.29
12:34:42|16485.22
12:34:42|16484.73
12:34:43|16484.79
12:34:45|16484.63
12:34:45|16483.93
12:34:46|16484.01
12:34:47|16484.45
12:34:48|16486.09
12:34:49|16486.45
12:34:51|16486.5
12:34:52|16486.35
12:34:53|16486.54
12:34:54|16486.65
12:34:55|16485.54
12:34:56|16485.76
12:34:57|16485.56
12:34:59|16485.62
12:35:00|16485.76
12:35:01|16485.38
12:35:02|16484.41
12:35:04|16485.71
12:35:05|16485.34
12:35:06|16485.38
12:35:06|16485.34
12:35:08|16485.51
12:35:08|16485.98
12:35:10|16484.88
12:35:10|16485.35
12:35:12|16484.93
12:35:13|16485.26
12:35:14|16485.73
12:35:15|16485.35
12:35:15|16486.52
12:35:17|16487.05
12:35:17|16486.63
12:35:18|16486.67
12:35:19|16486.89
12:35:21|16486.25
12:35:22|16486.43
12:35:23|16486.64
12:35:23|16486.31
12:35:25|16486.36
12:35:26|16486.8
12:35:27|16486.55
12:35:28|16486.46
12:35:29|16486.5
12:35:30|16486.69
12:35:31|16487.18
12:35:32|16487.69
12:35:33|16487.37
12:35:34|16487.94
12:35:35|16487.94
12:35:36|16488.15
12:35:37|16487.89
12:35:38|16488.07
12:35:39|16487.69
12:35:40|16486.99
12:35:41|16486.6
12:35:42|16486.95
12:35:43|16487.41
12:35:44|16487.72
12:35:45|16487.72
12:35:46|16487.44
12:35:47|16487.83
12:35:48|16488.25
12:35:49|16487.59
12:35:50|16487.88
12:35:51|16488.18
12:35:52|16488.06
12:35:53|16487.77
12:35:54|16487.77
12:35:55|16487.47
12:35:56|16487.35
12:35:57|16487.41
12:35:59|16487.8
12:36:00|16487.36
12:36:01|16488.02
12:36:02|16487.8
12:36:04|16486.55
12:36:05|16486.02
12:36:06|16486.03
12:36:07|16486.05
12:36:08|16485.74
12:36:09|16485.74
12:36:10|16485.92
12:36:12|16485.66
12:36:13|16485.73
12:36:13|16485.29
12:36:15|16485.53
12:36:16|16486.03
12:36:17|16486.07
12:36:17|16486.7
12:36:18|16486.66
12:36:20|16487.91
12:36:20|16487.14
12:36:21|16487.88
12:36:22|16487.89
12:36:23|16487.6
12:36:25|16487.85
12:36:26|16487.81
12:36:26|16487.39
12:36:28|16486.45
12:36:29|16486.29
12:36:31|16486.28
12:36:32|16486.23
12:36:32|16485.32
12:36:33|16485.69
12:36:35|16485.7
12:36:36|16485.59
12:36:37|16486.12
12:36:38|16485.36
12:36:39|16485.73
12:36:40|16485.77
12:36:42|16485.93
12:36:42|16485.26
12:36:44|16485.14
12:36:44|16486.49
12:36:47|16486.7
12:36:47|16486.48
12:36:48|16486.47
12:36:49|16486.67
12:36:50|16487.39
12:36:51|16486.8
12:36:52|16486.75
12:36:53|16486.7
12:36:54|16486.48
12:36:55|16486.58
12:36:56|16486.52
12:36:57|16487.09
12:36:59|16487.07
12:37:01|16487.72
12:37:02|16487.52
12:37:04|16487.1
12:37:05|16487.23
12:37:06|16486.6
12:37:08|16485.88
12:37:09|16484.5
12:37:10|16483.04
12:37:11|16482.61
12:37:12|16483.29
12:37:13|16483.38
12:37:14|16483.84
12:37:14|16483.11
12:37:15|16483.16
12:37:16|16483.45
12:37:18|16483.54
12:37:19|16483.39
12:37:20|16483.38
12:37:21|16483.47
12:37:22|16483.52
12:37:23|16483.47
12:37:24|16483.47
12:37:25|16483.47
12:37:26|16482.59
12:37:26|16483.37
12:37:27|16483.7
12:37:29|16483.28
12:37:30|16483.42
12:37:32|16483.
12:37:32|16483.52
12:37:33|16482.81
12:37:34|16483.42
12:37:35|16482.96
12:37:36|16483.24
12:37:37|16482.67
12:37:38|16483.22
12:37:39|16483.22
12:37:40|16483.33
12:37:41|16483.52
12:37:42|16483.28
12:37:43|16483.57
12:37:44|16484.82
12:37:46|16485.73
12:37:46|16486.14
12:37:48|16486.38
12:37:49|16486.21
12:37:49|16486.08
12:37:50|16486.1
12:37:52|16486.31
12:37:53|16487.23
12:37:54|16486.73
12:37:55|16487.13
12:37:56|16487.12
12:37:56|16486.87
12:37:58|16487.09
12:37:59|16487.08
12:38:01|16486.46
12:38:02|16485.43
12:38:04|16485.77
12:38:04|16485.95
12:38:05|16486.08
12:38:06|16486.06
12:38:07|16485.74
12:38:09|16486.43
12:38:09|16486.19
12:38:11|16486.2
12:38:13|16485.66
12:38:13|16484.4
12:38:14|16484.09
12:38:15|16484.05
12:38:16|16483.5
12:38:17|16484.14
12:38:18|16483.99
12:38:19|16483.12
12:38:20|16483.33
12:38:21|16482.58
12:38:22|16483.48
12:38:23|16483.19
12:38:24|16483.43
12:38:25|16484.15
12:38:26|16484.23
12:38:27|16483.18
12:38:28|16483.11
12:38:29|16483.51
12:38:31|16483.45
12:38:32|16483.07
12:38:32|16482.64
12:38:34|16482.95
12:38:34|16483.4
12:38:35|16483.92
12:38:37|16484.97
12:38:37|16484.76
12:38:38|16483.99
12:38:40|16483.33
12:38:40|16483.49
12:38:41|16483.81
12:38:42|16484.31
12:38:44|16485.57
12:38:44|16485.79
12:38:46|16485.94
12:38:47|16485.29
12:38:48|16485.07
12:38:49|16484.58
12:38:50|16485.14
12:38:51|16484.89
12:38:52|16485.46
12:38:53|16486.07
12:38:54|16485.66
12:38:55|16485.47
12:38:56|16486.37
12:38:57|16486.49
12:38:58|16485.99
12:38:59|16486.03
12:39:00|16485.86
12:39:02|16486.19
12:39:03|16486.62
12:39:04|16486.4
12:39:05|16487.14
12:39:07|16487.2
12:39:08|16486.04
12:39:08|16486.01
12:39:09|16486.56
12:39:11|16486.8
12:39:12|16486.67
12:39:13|16486.79
12:39:14|16487.
12:39:15|16486.4
12:39:16|16487.02
12:39:17|16486.89
12:39:19|16487.29
12:39:20|16486.8
12:39:21|16486.39
12:39:22|16486.66
12:39:23|16486.06
12:39:24|16486.62
12:39:25|16486.78
12:39:26|16486.88
12:39:27|16487.11
12:39:28|16486.45
12:39:29|16487.12
12:39:30|16487.08
12:39:31|16485.65
12:39:32|16486.25
12:39:33|16486.21
12:39:34|16486.6
12:39:36|16484.14
12:39:37|16484.21
12:39:38|16484.02
12:39:39|16481.03
12:39:40|16481.47
12:39:40|16481.84
12:39:41|16481.98
12:39:42|16482.78
12:39:43|16482.5
12:39:44|16482.03
12:39:45|16481.67
12:39:47|16481.29
12:39:48|16481.31
12:39:49|16482.23
12:39:50|16482.42
12:39:51|16481.84
12:39:52|16481.6
12:39:53|16483.27
12:39:54|16482.27
12:39:55|16482.76
12:39:56|16482.45
12:39:57|16482.86
12:39:58|16481.72
12:39:59|16481.41
12:40:00|16481.8
12:40:01|16481.67
12:40:03|16481.63
12:40:04|16481.99
12:40:06|16482.08
12:40:07|16480.89
12:40:08|16480.43
12:40:09|16480.65
12:40:10|16480.72
12:40:11|16481.02
12:40:12|16480.51
12:40:13|16480.75
12:40:14|16480.75
12:40:15|16480.56
12:40:16|16481.17
12:40:17|16481.2
12:40:18|16480.75
12:40:19|16480.74
12:40:20|16480.74
12:40:21|16480.72
12:40:22|16480.81
12:40:23|16480.17
12:40:24|16481.38
12:40:26|16481.53
12:40:26|16482.49
12:40:28|16481.98
12:40:28|16481.64
12:40:30|16482.24
12:40:31|16481.16
12:40:32|16481.1
12:40:33|16480.97
12:40:34|16481.14
12:40:35|16481.65
12:40:36|16480.92
12:40:37|16480.59
12:40:38|16480.81
12:40:39|16480.22
12:40:40|16480.05
12:40:41|16480.95
12:40:42|16481.5
12:40:43|16481.7
12:40:44|16480.39
12:40:46|16481.53
12:40:47|16480.93
12:40:48|16481.62
12:40:49|16480.96
12:40:50|16480.7
12:40:51|16480.76
12:40:52|16479.95
12:40:53|16480.31
12:40:54|16480.32
12:40:55|16480.13
12:40:56|16479.13
12:40:57|16478.99
12:40:58|16479.5
12:40:59|16480.09
12:41:00|16479.96
12:41:01|16479.92
12:41:02|16480.22
12:41:04|16481.49
12:41:05|16481.9
12:41:06|16480.81
12:41:08|16480.99
12:41:09|16481.08
12:41:10|16481.46
12:41:11|16481.86
12:41:12|16481.07
12:41:13|16481.48
12:41:15|16480.89
12:41:16|16480.79
12:41:17|16480.63
12:41:18|16480.2
12:41:18|16480.63
12:41:21|16480.62
12:41:21|16481.17
12:41:22|16481.13
12:41:23|16479.76
12:41:24|16480.68
12:41:25|16481.
12:41:26|16480.68
12:41:27|16480.21
12:41:28|16480.68
12:41:29|16480.93
12:41:30|16480.52
12:41:31|16480.34
12:41:32|16480.68
12:41:34|16480.93
12:41:34|16480.78
12:41:36|16480.96
12:41:37|16480.89
12:41:38|16480.19
12:41:39|16480.96
12:41:40|16480.82
12:41:41|16480.71
12:41:41|16481.08
12:41:42|16481.41
12:41:44|16481.07
12:41:45|16481.24
12:41:46|16480.94
12:41:47|16481.31
12:41:47|16481.14
12:41:49|16481.04
12:41:50|16480.84
12:41:50|16481.07
12:41:51|16480.82
12:41:53|16481.2
12:41:54|16481.22
12:41:55|16481.69
12:41:56|16481.62
12:41:57|16480.83
12:41:58|16481.09
12:41:59|16481.22
12:42:00|16480.57
12:42:01|16480.17
12:42:02|16479.5
12:42:03|16479.38
12:42:05|16479.35
12:42:05|16479.45
12:42:06|16479.83
12:42:07|16479.42
12:42:08|16479.4
12:42:09|16479.47
12:42:11|16479.9
12:42:12|16479.76
12:42:13|16479.34
12:42:14|16479.81
12:42:15|16479.49
12:42:16|16479.08
12:42:17|16479.48
12:42:18|16479.58
12:42:19|16479.27
12:42:19|16479.19
12:42:20|16479.18
12:42:22|16479.92
12:42:22|16479.52
12:42:24|16479.21
12:42:25|16479.25
12:42:26|16479.06
12:42:27|16479.44
12:42:28|16479.31
12:42:29|16479.37
12:42:30|16478.71
12:42:32|16481.78
12:42:32|16482.01
12:42:33|16481.5
12:42:34|16481.8
12:42:35|16481.34
12:42:36|16480.18
12:42:37|16480.32
12:42:38|16480.28
12:42:39|16480.01
12:42:40|16480.02
12:42:41|16480.
12:42:42|16478.65
12:42:43|16478.98
12:42:44|16479.
12:42:45|16479.79
12:42:46|16478.46
12:42:47|16473.12
12:42:48|16473.88
12:42:49|16473.9
12:42:50|16474.24
12:42:51|16474.79
12:42:52|16474.44
12:42:53|16474.44
12:42:54|16475.09
12:42:55|16475.76
12:42:56|16476.03
12:42:57|16475.94
12:42:58|16474.79
12:42:59|16475.23
12:43:00|16474.66
12:43:01|16475.
12:43:02|16475.04
12:43:03|16474.91
12:43:05|16472.87
12:43:07|16473.98
12:43:08|16472.16
12:43:10|16473.03
12:43:11|16472.6
12:43:12|16473.42
12:43:12|16474.72
12:43:14|16474.11
12:43:15|16474.34
12:43:16|16474.27
12:43:17|16475.23
12:43:19|16473.88
12:43:19|16474.19
12:43:20|16475.2
12:43:21|16475.48
12:43:22|16475.63
12:43:23|16473.44
12:43:24|16471.32
12:43:25|16471.55
12:43:26|16471.83
12:43:27|16471.75
12:43:28|16470.89
12:43:29|16471.09
12:43:30|16471.89
12:43:31|16472.08
12:43:32|16471.88
12:43:33|16472.09
12:43:34|16472.89
12:43:36|16472.62
12:43:37|16474.16
12:43:37|16473.12
12:43:38|16474.13
12:43:40|16476.3
12:43:41|16475.17
12:43:42|16475.17
12:43:44|16475.01
12:43:44|16475.53
12:43:45|16477.82
12:43:46|16477.4
12:43:47|16476.3
12:43:48|16476.38
12:43:49|16477.15
12:43:50|16476.69
12:43:51|16476.34
12:43:53|16477.72
12:43:54|16479.07
12:43:55|16478.52
12:43:56|16477.47
12:43:57|16477.86
12:43:58|16477.59
12:43:59|16478.45
12:43:59|16477.68
12:44:01|16477.87
12:44:01|16477.87
12:44:03|16477.75
12:44:05|16477.42
12:44:06|16481.17
12:44:08|16480.
12:44:08|16479.33
12:44:09|16478.93
12:44:11|16478.2
12:44:11|16477.57
12:44:12|16477.52
12:44:14|16477.
12:44:15|16476.8
12:44:17|16477.52
12:44:17|16481.15
12:44:18|16478.18
12:44:19|16478.18
12:44:20|16478.32
12:44:21|16477.8
12:44:22|16478.1
12:44:23|16478.26
12:44:25|16477.63
12:44:26|16477.22
12:44:26|16477.56
12:44:28|16478.75
12:44:29|16478.15
12:44:31|16479.77
12:44:32|16480.25
12:44:33|16479.52
12:44:34|16478.75
12:44:35|16478.76
12:44:36|16478.71
12:44:37|16479.16
12:44:38|16479.3
12:44:39|16479.32
12:44:40|16480.03
12:44:41|16479.7
12:44:42|16479.15
12:44:43|16479.54
12:44:44|16479.89
12:44:45|16479.07
12:44:46|16478.81
12:44:47|16478.58
12:44:48|16478.95
12:44:49|16479.2
12:44:50|16479.53
12:44:51|16479.26
12:44:52|16478.36
12:44:53|16479.15
12:44:54|16479.08
12:44:55|16479.32
12:44:56|16479.78
12:44:57|16480.57
12:44:58|16480.43
12:45:00|16480.4
12:45:00|16480.57
12:45:01|16480.98
12:45:02|16481.09
12:45:03|16481.45
12:45:04|16481.42
12:45:05|16481.52
12:45:07|16486.48
12:45:09|16484.48
12:45:10|16484.08
12:45:12|16484.53
12:45:12|16484.28
12:45:13|16484.04
12:45:14|16483.75
12:45:15|16483.54
12:45:16|16483.3
12:45:17|16483.48
12:45:18|16482.66
12:45:19|16482.71
12:45:20|16482.49
12:45:21|16482.81
12:45:22|16482.78
12:45:23|16482.36
12:45:24|16482.72
12:45:25|16482.76
12:45:26|16482.35
12:45:28|16482.65
12:45:29|16482.44
12:45:30|16482.15
12:45:31|16482.53
12:45:32|16482.41
12:45:33|16482.24
12:45:33|16482.61
12:45:36|16482.67
12:45:36|16482.77
12:45:37|16482.56
12:45:38|16482.3
12:45:39|16482.42
12:45:40|16482.29
12:45:41|16481.99
12:45:42|16482.68
12:45:43|16481.67
12:45:44|16481.84
12:45:45|16481.74
12:45:46|16481.95
12:45:47|16481.24
12:45:48|16480.49
12:45:49|16481.24
12:45:50|16480.85
12:45:51|16481.25
12:45:52|16480.69
12:45:53|16481.51
12:45:55|16481.33
12:45:56|16481.88
12:45:56|16481.28
12:45:57|16481.29
12:45:58|16481.27
12:45:59|16481.43
12:46:01|16477.01
12:46:01|16476.86
12:46:03|16476.37
12:46:03|16477.98
12:46:04|16477.27
12:46:05|16477.62
12:46:07|16477.29
12:46:08|16476.36
12:46:10|16475.38
12:46:11|16476.36
12:46:12|16476.38
12:46:13|16476.26
12:46:15|16476.9
12:46:16|16476.11
12:46:17|16475.56
12:46:18|16476.16
12:46:19|16477.27
12:46:20|16477.
12:46:21|16477.39
12:46:22|16477.1
12:46:23|16476.55
12:46:24|16476.76
12:46:26|16477.5
12:46:28|16478.61
12:46:28|16477.76
12:46:29|16477.93
12:46:30|16477.27
12:46:31|16479.07
12:46:32|16478.2
12:46:33|16478.36
12:46:34|16479.25
12:46:35|16479.93
12:46:36|16480.38
12:46:37|16481.6
12:46:38|16481.08
12:46:39|16481.16
12:46:40|16480.81
12:46:41|16481.45
12:46:42|16480.33
12:46:43|16479.81
12:46:44|16479.52
12:46:45|16480.32
12:46:47|16478.64
12:46:48|16477.73
12:46:49|16476.2
12:46:49|16474.62
12:46:51|16475.37
12:46:53|16475.8
12:46:53|16476.39
12:46:54|16476.36
12:46:55|16477.62
12:46:56|16477.5
12:46:57|16476.8
12:46:58|16477.8
12:46:59|16477.94
12:47:00|16477.54
12:47:01|16478.89
12:47:02|16480.81
12:47:03|16481.47
12:47:05|16482.27
12:47:06|16480.75
12:47:07|16480.4
12:47:07|16480.81
12:47:10|16479.76
12:47:11|16479.99
12:47:11|16480.04
12:47:14|16478.48
12:47:15|16478.26
12:47:16|16478.22
12:47:17|16478.4
12:47:18|16477.41
12:47:19|16478.04
12:47:19|16478.19
12:47:21|16478.39
12:47:22|16478.83
12:47:22|16478.23
12:47:24|16478.17
12:47:25|16478.93
12:47:25|16478.37
12:47:27|16478.04
12:47:28|16478.36
12:47:29|16478.4
12:47:30|16478.07
12:47:31|16477.86
12:47:32|16478.4
12:47:33|16479.6
12:47:33|16479.93
12:47:36|16479.72
12:47:36|16479.75
12:47:37|16479.18
12:47:38|16479.1
12:47:39|16479.59
12:47:40|16479.17
12:47:42|16480.39
12:47:43|16480.9
12:47:44|16480.98
12:47:45|16481.94
12:47:46|16481.7
12:47:47|16482.17
12:47:48|16482.54
12:47:49|16482.34
12:47:50|16481.58
12:47:51|16481.77
12:47:52|16481.53
12:47:53|16480.86
12:47:54|16481.56
12:47:55|16481.58
12:47:56|16481.59
12:47:57|16481.73
12:47:58|16480.81
12:47:59|16481.26
12:48:00|16481.7
12:48:01|16481.
12:48:02|16480.78
12:48:03|16481.32
12:48:04|16482.28
12:48:05|16481.98
12:48:06|16481.13
12:48:07|16481.64
12:48:08|16481.81
12:48:09|16481.24
12:48:10|16481.15
12:48:12|16481.48
12:48:12|16481.06
12:48:13|16478.82
12:48:14|16479.21
12:48:16|16479.52
12:48:18|16479.47
12:48:19|16480.01
12:48:19|16479.72
12:48:20|16479.71
12:48:21|16478.49
12:48:22|16478.78
12:48:23|16479.21
12:48:24|16479.31
12:48:25|16479.12
12:48:26|16479.59
12:48:28|16479.63
12:48:29|16479.45
12:48:30|16479.46
12:48:31|16480.03
12:48:33|16479.58
12:48:34|16480.43
12:48:35|16479.73
12:48:36|16479.35
12:48:37|16479.91
12:48:38|16480.13
12:48:39|16480.48
12:48:40|16481.45
12:48:41|16484.7
12:48:42|16484.13
12:48:43|16484.53
12:48:44|16483.52
12:48:45|16484.15
12:48:46|16484.68
12:48:47|16484.16
12:48:48|16484.38
12:48:49|16484.47
12:48:50|16483.27
12:48:51|16483.86
12:48:52|16483.91
12:48:53|16483.9
12:48:54|16483.66
12:48:55|16484.32
12:48:56|16485.75
12:48:57|16485.69
12:48:58|16485.39
12:48:59|16485.38
12:49:00|16485.71
12:49:01|16486.27
12:49:02|16486.26
12:49:03|16485.72
12:49:04|16485.86
12:49:05|16486.05
12:49:06|16486.
12:49:08|16485.
12:49:09|16485.22
12:49:10|16485.39
12:49:12|16484.96
12:49:14|16486.36
12:49:15|16483.75
12:49:16|16482.54
12:49:17|16482.06
12:49:18|16481.87
12:49:20|16482.92
12:49:21|16482.56
12:49:21|16482.34
12:49:23|16482.9
12:49:24|16482.4
12:49:25|16483.14
12:49:26|16482.25
12:49:27|16482.65
12:49:28|16482.82
12:49:29|16483.01
12:49:30|16482.85
12:49:30|16482.85
12:49:33|16482.82
12:49:34|16482.47
12:49:36|16482.8
12:49:37|16483.57
12:49:38|16483.18
12:49:39|16482.83
12:49:40|16482.82
12:49:41|16482.82
12:49:42|16482.85
12:49:43|16483.18
12:49:44|16483.03
12:49:45|16483.03
12:49:46|16483.09
12:49:47|16482.74
12:49:48|16482.
12:49:49|16482.44
12:49:50|16481.67
12:49:51|16481.68
12:49:52|16481.12
12:49:53|16481.67
12:49:54|16481.87
12:49:56|16481.81
12:49:57|16481.65
12:49:58|16481.33
12:49:59|16481.24
12:50:00|16482.08
12:50:01|16482.37
12:50:02|16482.43
12:50:03|16482.09
12:50:04|16481.94
12:50:05|16482.01
12:50:07|16482.46
12:50:07|16482.38
12:50:09|16482.36
12:50:09|16482.41
12:50:10|16483.11
12:50:12|16482.92
12:50:14|16483.47
12:50:15|16484.58
12:50:17|16483.13
12:50:17|16482.56
12:50:19|16482.54
12:50:19|16482.17
12:50:21|16482.41
12:50:22|16482.35
12:50:23|16482.89
12:50:23|16482.63
12:50:25|16482.59
12:50:26|16482.93
12:50:26|16483.34
12:50:28|16483.41
12:50:29|16483.65
12:50:30|16482.93
12:50:31|16482.93
12:50:32|16483.04
12:50:33|16482.98
12:50:34|16485.18
12:50:35|16485.48
12:50:36|16484.67
12:50:38|16484.42
12:50:38|16484.35
12:50:39|16485.03
12:50:40|16485.27
12:50:42|16485.09
12:50:42|16484.23
12:50:43|16484.54
12:50:45|16484.44
12:50:45|16484.35
12:50:46|16484.41
12:50:47|16484.3
12:50:49|16484.94
12:50:49|16484.04
12:50:51|16484.99
12:50:52|16484.78
12:50:52|16484.86
12:50:54|16484.45
12:50:54|16483.9
12:50:56|16483.94
12:50:56|16483.93
12:50:59|16483.48
12:51:00|16483.61
12:51:00|16483.93
12:51:02|16484.62
12:51:03|16483.79
12:51:03|16484.21
12:51:05|16484.22
12:51:05|16484.
12:51:06|16484.08
12:51:08|16483.94
12:51:09|16484.12
12:51:10|16484.19
12:51:11|16483.86
12:51:11|16484.7
12:51:13|16484.92
12:51:15|16484.84
12:51:15|16484.47
12:51:17|16485.22
12:51:18|16484.57
12:51:19|16483.39
12:51:20|16482.51
12:51:21|16482.38
12:51:22|16483.29
12:51:24|16483.
12:51:25|16482.68
12:51:26|16482.67
12:51:27|16482.71
12:51:27|16482.46
12:51:28|16483.22
12:51:29|16482.65
12:51:30|16482.71
12:51:31|16483.06
12:51:33|16482.93
12:51:33|16482.9
12:51:35|16481.56
12:51:36|16481.07
12:51:37|16480.71
12:51:39|16480.11
12:51:40|16480.84
12:51:40|16480.44
12:51:42|16481.07
12:51:43|16481.07
12:51:43|16480.96
12:51:45|16480.56
12:51:45|16479.92
12:51:47|16480.47
12:51:47|16480.38
12:51:48|16479.96
12:51:49|16479.61
12:51:51|16480.32
12:51:51|16480.47
12:51:53|16479.45
12:51:53|16479.48
12:51:54|16479.65
12:51:55|16479.66
12:51:56|16479.87
12:51:57|16479.46
12:51:59|16479.65
12:52:00|16480.22
12:52:00|16480.51
12:52:02|16480.02
12:52:02|16479.09
12:52:03|16478.83
12:52:05|16478.72
12:52:06|16478.53
12:52:07|16479.36
12:52:08|16478.92
12:52:09|16478.46
12:52:10|16479.05
12:52:11|16478.94
12:52:12|16479.12
12:52:13|16478.68
12:52:15|16479.47
12:52:15|16479.79
12:52:17|16479.4
12:52:18|16479.91
12:52:20|16479.41
12:52:20|16479.84
12:52:21|16479.3
12:52:23|16479.63
12:52:24|16479.87
12:52:25|16479.32
12:52:26|16479.78
12:52:27|16479.57
12:52:28|16479.18
12:52:29|16478.85
12:52:30|16478.64
12:52:31|16479.27
12:52:32|16478.46
12:52:33|16478.66
12:52:34|16477.88
12:52:35|16479.01
12:52:36|16478.91
12:52:37|16478.76
12:52:38|16478.1
12:52:39|16477.59
12:52:40|16477.48
12:52:41|16477.36
12:52:42|16477.5
12:52:43|16477.66
12:52:44|16477.82
12:52:45|16476.81
12:52:46|16476.97
12:52:48|16477.98
12:52:49|16477.96
12:52:49|16477.11
12:52:51|16477.11
12:52:51|16477.35
12:52:53|16478.06
12:52:54|16477.69
12:52:54|16477.43
12:52:55|16477.32
12:52:57|16478.64
12:52:57|16478.92
12:52:58|16479.01
12:53:00|16479.23
12:53:01|16478.66
12:53:02|16479.2
12:53:02|16478.16
12:53:04|16477.89
12:53:05|16478.01
12:53:06|16478.28
12:53:07|16479.12
12:53:08|16478.96
12:53:09|16478.34
12:53:09|16478.26
12:53:11|16478.96
12:53:12|16479.06
12:53:13|16478.43
12:53:14|16478.83
12:53:16|16477.71
12:53:17|16477.98
12:53:18|16478.32
12:53:19|16477.55
12:53:20|16477.16
12:53:21|16477.41
12:53:23|16476.67
12:53:24|16477.05
12:53:24|16477.55
12:53:25|16478.29
12:53:27|16478.26
12:53:28|16478.69
12:53:29|16477.47
12:53:30|16477.73
12:53:31|16477.54
12:53:31|16477.93
12:53:33|16477.78
12:53:34|16478.08
12:53:34|16477.76
12:53:37|16477.44
12:53:37|16477.75
12:53:38|16477.6
12:53:39|16477.2
12:53:40|16476.91
12:53:41|16477.65
12:53:42|16477.39
12:53:43|16477.8
12:53:44|16477.5
12:53:45|16477.69
12:53:46|16477.11
12:53:47|16476.7
12:53:48|16476.73
12:53:49|16476.96
12:53:50|16477.66
12:53:51|16476.79
12:53:52|16476.84
12:53:53|16476.39
12:53:54|16475.74
12:53:55|16475.75
12:53:56|16475.95
12:53:57|16476.6
12:53:59|16475.16
12:54:00|16474.31
12:54:01|16474.5
12:54:02|16474.99
12:54:03|16476.15
12:54:04|16476.73
12:54:05|16477.2
12:54:06|16477.21
12:54:07|16477.22
12:54:08|16478.26
12:54:09|16478.67
12:54:10|16480.83
12:54:10|16480.68
12:54:12|16481.09
12:54:14|16482.29
12:54:14|16482.16
12:54:16|16481.37
12:54:18|16482.12
12:54:18|16482.16
12:54:19|16481.96
12:54:20|16482.19
12:54:21|16482.23
12:54:22|16481.24
12:54:23|16479.83
12:54:25|16479.51
12:54:26|16479.3
12:54:27|16479.68
12:54:28|16480.07
12:54:29|16479.3
12:54:31|16480.08
12:54:31|16479.63
12:54:32|16479.36
12:54:33|16478.81
12:54:34|16479.11
12:54:35|16479.31
12:54:36|16478.63
12:54:37|16478.55
12:54:38|16479.01
12:54:39|16478.43
12:54:40|16478.36
12:54:41|16478.67
12:54:42|16478.53
12:54:44|16479.
12:54:45|16479.22
12:54:46|16478.44
12:54:46|16478.49
12:54:48|16478.61
12:54:49|16479.03
12:54:50|16479.41
12:54:51|16479.43
12:54:53|16478.92
12:54:53|16478.78
12:54:54|16478.61
12:54:55|16479.22
12:54:56|16478.95
12:54:57|16480.
12:54:58|16480.27
12:54:59|16479.97
12:55:00|16479.38
12:55:01|16479.8
12:55:02|16480.08
12:55:04|16480.27
12:55:05|16480.2
12:55:06|16480.73
12:55:07|16480.18
12:55:08|16480.77
12:55:09|16480.7
12:55:10|16481.23
12:55:11|16481.01
12:55:11|16481.23
12:55:13|16482.78
12:55:15|16482.88
12:55:15|16482.81
12:55:17|16482.06
12:55:18|16481.69
12:55:20|16481.93
12:55:21|16480.91
12:55:23|16480.32
12:55:23|16480.14
12:55:24|16480.31
12:55:25|16480.12
12:55:26|16480.65
12:55:27|16480.96
12:55:28|16481.18
12:55:29|16481.39
12:55:30|16480.96
12:55:31|16479.95
12:55:32|16480.7
12:55:33|16480.76
12:55:34|16480.87
12:55:36|16480.06
12:55:36|16480.15
12:55:37|16480.51
12:55:39|16479.94
12:55:39|16479.5
12:55:40|16480.04
12:55:41|16479.31
12:55:43|16478.6
12:55:44|16479.65
12:55:45|16478.82
12:55:46|16479.01
12:55:47|16479.85
12:55:48|16480.45
12:55:49|16479.63
12:55:50|16479.73
12:55:51|16480.13
12:55:52|16479.93
12:55:53|16480.28
12:55:54|16480.19
12:55:55|16479.54
12:55:56|16480.62
12:55:57|16481.47
12:55:58|16480.66
12:55:59|16480.73
12:56:00|16480.85
12:56:01|16481.23
12:56:02|16480.74
12:56:03|16481.95
12:56:04|16482.56
12:56:05|16482.49
12:56:06|16482.32
12:56:07|16482.1
12:56:08|16480.91
12:56:10|16481.4
12:56:10|16480.89
12:56:12|16481.35
12:56:12|16481.45
12:56:13|16481.1
12:56:15|16480.69
12:56:15|16482.
12:56:16|16482.28
12:56:18|16480.9
12:56:20|16480.47
12:56:20|16480.47
12:56:22|16481.48
12:56:23|16481.26
12:56:24|16481.36
12:56:25|16481.47
12:56:27|16480.87
12:56:28|16480.83
12:56:29|16481.2
12:56:30|16481.18
12:56:31|16480.88
12:56:33|16481.18
12:56:34|16480.92
12:56:35|16481.57
12:56:35|16481.74
12:56:37|16482.22
12:56:38|16482.37
12:56:39|16482.32
12:56:41|16482.57
12:56:42|16482.69
12:56:42|16482.9
12:56:44|16482.34
12:56:44|16482.39
12:56:46|16482.46
12:56:47|16481.5
12:56:48|16481.2
12:56:49|16481.46
12:56:50|16481.22
12:56:51|16481.14
12:56:52|16480.67
12:56:53|16480.43
12:56:54|16480.89
12:56:55|16481.3
12:56:56|16481.04
12:56:57|16480.01
12:56:59|16480.46
12:56:59|16480.8
12:57:01|16480.88
12:57:02|16480.37
12:57:02|16480.47
12:57:03|16481.58
12:57:05|16481.43
12:57:05|16481.33
12:57:07|16481.39
12:57:08|16481.58
12:57:08|16481.17
12:57:10|16481.31
12:57:11|16481.09
12:57:12|16481.24
12:57:12|16481.42
12:57:14|16481.7
12:57:15|16483.
12:57:16|16483.
12:57:17|16483.
12:57:18|16482.44
12:57:20|16482.9
12:57:21|16482.33
12:57:22|16482.67
12:57:24|16483.09
12:57:25|16483.44
12:57:27|16482.78
12:57:29|16482.45
12:57:29|16482.43
12:57:30|16482.39
12:57:31|16481.77
12:57:32|16480.56
12:57:33|16480.01
12:57:34|16480.52
12:57:35|16481.44
12:57:36|16481.33
12:57:37|16481.56
12:57:38|16480.81
12:57:39|16481.01
12:57:40|16481.08
12:57:41|16480.79
12:57:42|16481.7
12:57:43|16482.19
12:57:44|16481.73
12:57:45|16481.07
12:57:46|16481.15
12:57:47|16480.76
12:57:48|16481.29
12:57:49|16481.51
12:57:50|16481.92
12:57:51|16482.32
12:57:52|16482.86
12:57:53|16483.57
12:57:54|16482.82
12:57:55|16483.36
12:57:56|16482.79
12:57:57|16483.54
12:57:59|16483.5
12:58:00|16481.51
12:58:00|16481.55
12:58:02|16480.81
12:58:04|16481.31
12:58:04|16480.6
12:58:05|16482.08
12:58:06|16482.1
12:58:08|16480.92
12:58:09|16481.16
12:58:10|16481.51
12:58:11|16481.35
12:58:12|16481.4
12:58:13|16482.41
12:58:13|16482.66
12:58:15|16483.18
12:58:16|16482.95
12:58:17|16482.93
12:58:18|16483.3
12:58:19|16482.88
12:58:21|16483.24
12:58:22|16482.36
12:58:24|16483.45
12:58:25|16482.98
12:58:25|16486.65
12:58:27|16485.9
12:58:29|16486.16
12:58:29|16485.7
12:58:30|16485.91
12:58:31|16485.89
12:58:32|16486.
12:58:33|16486.
12:58:34|16485.92
12:58:35|16486.03
12:58:36|16486.74
12:58:37|16486.59
12:58:38|16487.2
12:58:39|16486.87
12:58:40|16487.39
12:58:41|16487.22
12:58:42|16487.37
12:58:43|16487.35
12:58:44|16486.08
12:58:46|16486.22
12:58:47|16485.94
12:58:48|16486.4
12:58:49|16486.55
12:58:49|16486.76
12:58:51|16486.82
12:58:52|16486.69
12:58:53|16486.23
12:58:54|16487.05
12:58:54|16486.82
12:58:57|16486.81
12:58:57|16486.81
12:58:58|16486.62
12:58:59|16486.58
12:59:00|16486.79
12:59:01|16486.77
12:59:02|16487.34
12:59:03|16487.19
12:59:04|16487.93
12:59:05|16488.1
12:59:06|16487.98
12:59:07|16487.54
12:59:08|16488.15
12:59:09|16488.39
12:59:11|16488.78
12:59:12|16488.32
12:59:13|16488.79
12:59:13|16487.8
12:59:15|16488.11
12:59:15|16488.05
12:59:17|16488.64
12:59:18|16488.38
12:59:18|16488.02
12:59:19|16488.08
12:59:22|16488.51
12:59:23|16488.52
12:59:25|16488.46
12:59:26|16489.1
12:59:28|16489.08
12:59:28|16489.05
12:59:29|16488.98
12:59:30|16488.28
12:59:31|16487.98
12:59:32|16487.99
12:59:33|16486.92
12:59:34|16487.
12:59:35|16487.8
12:59:36|16487.73
12:59:37|16487.79
12:59:38|16488.37
12:59:39|16488.39
12:59:40|16488.75
12:59:41|16488.03
12:59:42|16488.25
12:59:43|16487.96
12:59:44|16487.87
12:59:45|16488.43
12:59:46|16488.54
12:59:47|16488.54
12:59:48|16488.55
12:59:49|16488.14
12:59:50|16488.62
12:59:51|16487.91
12:59:52|16487.33
12:59:53|16487.17
12:59:54|16487.61
12:59:55|16487.
12:59:56|16486.99
12:59:57|16487.07
12:59:58|16487.1
12:59:59|16486.55
13:00:00|16486.97
13:00:01|16487.43
13:00:02|16487.3
13:00:03|16487.29
13:00:04|16487.55
13:00:06|16486.55
13:00:07|16486.17
13:00:08|16486.1
13:00:08|16486.41
13:00:10|16486.46
13:00:11|16486.69
13:00:12|16485.9
13:00:12|16486.58
13:00:15|16485.67
13:00:15|16484.68
13:00:16|16484.97
13:00:17|16484.99
13:00:18|16483.73
13:00:19|16485.88
13:00:20|16486.14
13:00:22|16485.43
13:00:24|16484.99
13:00:24|16485.68
13:00:25|16486.2
13:00:27|16486.78
13:00:27|16487.91
13:00:28|16487.78
13:00:31|16487.16
13:00:32|16487.07
13:00:32|16487.28
13:00:34|16486.86
13:00:35|16487.39
13:00:36|16487.09
13:00:37|16487.03
13:00:38|16487.55
13:00:39|16487.46
13:00:40|16486.19
13:00:41|16486.86
13:00:42|16486.25
13:00:43|16486.42
13:00:44|16485.77
13:00:45|16486.05
13:00:45|16485.89
13:00:47|16485.56
13:00:49|16485.03
13:00:49|16485.31
13:00:50|16484.96
13:00:51|16484.85
13:00:52|16484.74
13:00:53|16484.89
13:00:54|16484.77
13:00:55|16484.38
13:00:56|16484.89
13:00:57|16484.29
13:00:58|16485.71
13:00:59|16485.03
13:01:00|16484.84
13:01:01|16484.86
13:01:02|16485.
13:01:03|16485.6
13:01:04|16485.18
13:01:05|16485.65
13:01:06|16485.19
13:01:07|16485.72
13:01:08|16485.1
13:01:10|16485.14
13:01:11|16484.88
13:01:11|16485.37
13:01:13|16485.05
13:01:14|16485.45
13:01:15|16484.97
13:01:16|16485.01
13:01:17|16485.1
13:01:18|16484.89
13:01:19|16484.8
13:01:20|16485.37
13:01:21|16485.74
13:01:22|16485.81
13:01:24|16486.35
13:01:25|16486.65
13:01:26|16486.07
13:01:28|16485.9
13:01:28|16486.21
13:01:29|16485.92
13:01:30|16485.68
13:01:31|16485.01
13:01:32|16485.35
13:01:33|16485.04
13:01:34|16484.9
13:01:35|16484.59
13:01:36|16484.21
13:01:37|16484.28
13:01:38|16484.74
13:01:39|16484.76
13:01:40|16485.03
13:01:41|16484.27
13:01:43|16484.99
13:01:44|16484.75
13:01:45|16484.86
13:01:46|16485.5
13:01:47|16484.89
13:01:48|16484.9
13:01:49|16484.91
13:01:50|16485.36
13:01:50|16484.82
13:01:52|16485.44
13:01:53|16485.06
13:01:53|16484.85
13:01:55|16484.9
13:01:56|16485.15
13:01:57|16485.53
13:01:58|16485.95
13:01:59|16485.57
13:02:00|16485.17
13:02:02|16485.01
13:02:02|16484.93
13:02:03|16485.46
13:02:04|16485.6
13:02:05|16485.63
13:02:06|16485.9
13:02:08|16486.11
13:02:08|16485.99
13:02:10|16485.97
13:02:11|16485.66
13:02:11|16486.08
13:02:12|16486.
13:02:14|16485.53
13:02:14|16485.57
13:02:16|16485.38
13:02:16|16485.76
13:02:17|16486.14
13:02:19|16486.23
13:02:20|16485.44
13:02:21|16485.58
13:02:22|16486.17
13:02:23|16486.46
13:02:25|16485.4
13:02:26|16486.41
13:02:27|16486.03
13:02:29|16486.27
13:02:29|16486.79
13:02:30|16487.68
13:02:31|16487.85
13:02:33|16487.46
13:02:33|16488.16
13:02:35|16488.66
13:02:36|16487.18
13:02:37|16487.1
13:02:37|16487.34
13:02:39|16487.69
13:02:40|16488.15
13:02:40|16488.27
13:02:42|16488.
13:02:43|16487.44
13:02:44|16486.76
13:02:45|16487.07
13:02:46|16487.1
13:02:47|16488.08
13:02:48|16487.16
13:02:49|16486.95
13:02:50|16487.02
13:02:51|16486.7
13:02:52|16485.97
13:02:52|16485.81
13:02:54|16485.13
13:02:55|16484.7
13:02:55|16484.84
13:02:58|16484.45
13:02:58|16484.61
13:02:59|16485.6
13:03:01|16485.04
13:03:01|16485.64
13:03:03|16485.87
13:03:04|16485.61
13:03:05|16485.61
13:03:05|16485.67
13:03:07|16485.28
13:03:08|16485.16
13:03:09|16485.51
13:03:10|16484.93
13:03:11|16485.24
13:03:12|16485.28
13:03:13|16485.62
13:03:13|16485.08
13:03:15|16484.97
13:03:16|16484.99
13:03:17|16484.96
13:03:18|16484.86
13:03:18|16485.06
13:03:20|16485.2
13:03:22|16484.74
13:03:23|16484.66
13:03:24|16484.93
13:03:26|16485.01
13:03:27|16485.08
13:03:29|16484.73
13:03:30|16484.61
13:03:31|16484.74
13:03:32|16485.15
13:03:33|16484.53
13:03:35|16484.24
13:03:36|16484.44
13:03:37|16484.72
13:03:38|16484.22
13:03:39|16484.09
13:03:39|16482.8
13:03:41|16483.11
13:03:41|16482.94
13:03:43|16483.48
13:03:44|16483.37
13:03:45|16483.15
13:03:46|16483.2
13:03:47|16483.64
13:03:48|16482.55
13:03:49|16482.58
13:03:50|16482.51
13:03:52|16483.13
13:03:52|16482.88
13:03:54|16483.38
13:03:55|16484.23
13:03:56|16483.96
13:03:57|16483.87
13:03:58|16483.69
13:03:59|16484.5
13:04:00|16483.68
13:04:01|16483.59
13:04:02|16483.26
13:04:04|16483.
13:04:05|16480.74
13:04:05|16481.66
13:04:06|16481.39
13:04:08|16480.9
13:04:09|16481.35
13:04:10|16481.5
13:04:10|16481.31
13:04:11|16482.49
13:04:13|16482.07
13:04:14|16482.32
13:04:14|16482.19
13:04:15|16481.82
13:04:16|16481.7
13:04:18|16481.84
13:04:18|16481.3
13:04:20|16481.26
13:04:20|16481.39
13:04:22|16481.87
13:04:22|16481.76
13:04:24|16482.5
13:04:25|16482.3
13:04:26|16481.74
13:04:27|16481.67
13:04:28|16481.77
13:04:30|16482.4
13:04:31|16481.73
13:04:32|16482.31
13:04:33|16483.67
13:04:34|16483.34
13:04:35|16483.47
13:04:36|16483.48
13:04:37|16484.15
13:04:38|16483.47
13:04:39|16483.52
13:04:40|16483.09
13:04:41|16483.65
13:04:42|16484.05
13:04:44|16483.72
13:04:45|16483.22
13:04:45|16483.59
13:04:46|16483.61
13:04:48|16482.98
13:04:49|16483.76
13:04:49|16483.72
13:04:50|16483.68
13:04:51|16483.1
13:04:53|16483.14
13:04:54|16483.22
13:04:55|16482.31
13:04:56|16482.17
13:04:57|16482.52
13:04:58|16481.52
13:04:59|16481.73
13:05:00|16482.3
13:05:01|16482.42
13:05:02|16482.21
13:05:03|16482.29
13:05:04|16483.41
13:05:05|16483.32
13:05:06|16483.38
13:05:07|16483.93
13:05:08|16483.82
13:05:09|16483.56
13:05:10|16482.94
13:05:11|16483.1
13:05:12|16483.39
13:05:14|16482.93
13:05:15|16483.21
13:05:16|16483.04
13:05:16|16482.83
13:05:18|16483.19
13:05:18|16483.14
13:05:19|16482.41
13:05:20|16482.41
13:05:22|16482.5
13:05:23|16482.48
13:05:23|16482.19
13:05:24|16482.2
13:05:26|16482.5
13:05:27|16483.21
13:05:28|16482.77
13:05:30|16482.47
13:05:30|16482.93
13:05:32|16482.33
13:05:33|16481.95
13:05:34|16481.97
13:05:36|16482.33
13:05:36|16482.45
13:05:38|16482.32
13:05:39|16482.36
13:05:40|16482.38
13:05:41|16482.06
13:05:42|16482.08
13:05:43|16482.16
13:05:44|16481.94
13:05:45|16481.39
13:05:46|16481.45
13:05:47|16481.83
13:05:48|16481.5
13:05:49|16481.69
13:05:50|16482.05
13:05:51|16481.81
13:05:52|16481.23
13:05:53|16481.79
13:05:54|16482.29
13:05:55|16481.3
13:05:56|16481.28
13:05:57|16481.72
13:05:58|16482.01
13:05:59|16481.22
13:06:00|16480.5
13:06:01|16480.43
13:06:02|16479.
13:06:03|16479.2
13:06:04|16479.2
13:06:05|16479.71
13:06:06|16477.91
13:06:07|16477.67
13:06:08|16476.75
13:06:09|16477.94
13:06:11|16476.82
13:06:12|16477.23
13:06:13|16477.64
13:06:14|16476.76
13:06:15|16476.36
13:06:16|16476.95
13:06:17|16477.14
13:06:18|16477.83
13:06:19|16476.99
13:06:20|16475.8
13:06:21|16475.61
13:06:22|16475.38
13:06:23|16472.93
13:06:24|16470.47
13:06:25|16468.68
13:06:26|16469.71
13:06:27|16468.23
13:06:29|16468.06
13:06:30|16470.28
13:06:31|16470.07
13:06:32|16467.59
13:06:33|16467.38
13:06:34|16467.53
13:06:35|16468.42
13:06:37|16470.13
13:06:37|16470.78
13:06:39|16470.26
13:06:40|16468.93
13:06:41|16469.77
13:06:42|16472.24
13:06:43|16473.79
13:06:45|16473.91
13:06:46|16474.17
13:06:47|16473.37
13:06:48|16473.81
13:06:48|16474.95
13:06:49|16474.71
13:06:51|16475.26
13:06:52|16476.31
13:06:53|16476.64
13:06:54|16477.37
13:06:55|16477.37
13:06:56|16478.06
13:06:57|16478.5
13:06:58|16477.26
13:06:59|16477.37
13:07:00|16477.83
13:07:01|16477.45
13:07:02|16477.33
13:07:03|16477.41
13:07:04|16475.97
13:07:05|16477.16
13:07:07|16475.89
13:07:08|16474.91
13:07:08|16474.7
13:07:09|16474.3
13:07:11|16475.25
13:07:11|16476.97
13:07:12|16478.25
13:07:13|16478.3
13:07:14|16477.43
13:07:15|16476.47
13:07:17|16475.2
13:07:18|16474.97
13:07:19|16475.46
13:07:20|16474.94
13:07:21|16475.55
13:07:22|16475.01
13:07:23|16474.93
13:07:24|16474.62
13:07:25|16474.17
13:07:26|16474.7
13:07:27|16473.82
13:07:28|16473.77
13:07:30|16474.09
13:07:31|16474.5
13:07:33|16474.4
13:07:34|16473.5
13:07:35|16473.09
13:07:36|16473.68
13:07:37|16471.7
13:07:38|16470.42
13:07:39|16471.69
13:07:40|16471.05
13:07:41|16472.04
13:07:42|16472.12
13:07:43|16473.19
13:07:44|16472.62
13:07:45|16473.26
13:07:46|16472.52
13:07:47|16471.46
13:07:48|16470.51
13:07:49|16470.48
13:07:50|16471.13
13:07:51|16471.79
13:07:52|16469.73
13:07:53|16470.48
13:07:54|16470.79
13:07:56|16470.77
13:07:57|16470.65
13:07:58|16470.01
13:08:00|16471.75
13:08:01|16471.23
13:08:02|16471.24
13:08:02|16473.23
13:08:03|16475.74
13:08:05|16475.45
13:08:05|16475.82
13:08:06|16476.23
13:08:08|16475.25
13:08:09|16474.99
13:08:10|16474.52
13:08:11|16475.16
13:08:12|16476.51
13:08:13|16478.51
13:08:14|16477.91
13:08:15|16477.34
13:08:16|16476.67
13:08:17|16477.
13:08:18|16477.88
13:08:19|16478.38
13:08:20|16478.65
13:08:21|16477.63
13:08:22|16477.6
13:08:23|16477.25
13:08:24|16476.04
13:08:25|16476.53
13:08:26|16476.41
13:08:27|16477.11
13:08:28|16476.09
13:08:29|16475.62
13:08:31|16475.3
13:08:31|16474.65
13:08:33|16474.78
13:08:35|16474.43
13:08:35|16473.67
13:08:37|16474.22
13:08:39|16472.44
13:08:39|16472.6
13:08:40|16471.82
13:08:42|16471.93
13:08:42|16472.36
13:08:44|16473.26
13:08:45|16473.67
13:08:45|16473.78
13:08:46|16473.1
13:08:48|16472.9
13:08:49|16472.24
13:08:50|16472.97
13:08:50|16471.4
13:08:52|16471.48
13:08:52|16471.35
13:08:54|16472.36
13:08:55|16472.92
13:08:56|16473.01
13:08:57|16472.78
13:08:57|16472.79
13:08:59|16472.86
13:08:59|16473.96
13:09:01|16475.39
13:09:01|16476.27
13:09:03|16475.66
13:09:04|16475.84
13:09:05|16475.98
13:09:06|16476.43
13:09:07|16476.02
13:09:08|16475.61
13:09:09|16475.54
13:09:10|16475.92
13:09:11|16476.97
13:09:12|16476.97
13:09:13|16477.14
13:09:14|16478.04
13:09:15|16478.07
13:09:16|16478.35
13:09:17|16478.36
13:09:18|16478.72
13:09:19|16478.37
13:09:20|16478.85
13:09:21|16479.29
13:09:22|16479.44
13:09:23|16478.93
13:09:24|16479.81
13:09:25|16480.56
13:09:26|16479.98
13:09:27|16479.91
13:09:28|16480.92
13:09:29|16480.18
13:09:30|16480.43
13:09:31|16480.66
13:09:33|16479.29
13:09:34|16479.19
13:09:35|16479.6
13:09:37|16480.01
13:09:38|16480.16
13:09:39|16480.19
13:09:40|16479.57
13:09:41|16480.27
13:09:43|16479.85
13:09:44|16479.63
13:09:45|16479.62
13:09:46|16480.3
13:09:48|16480.54
13:09:48|16480.09
13:09:50|16481.58
13:09:51|16481.29
13:09:52|16481.02
13:09:53|16480.93
13:09:53|16481.03
13:09:55|16480.5
13:09:56|16481.05
13:09:57|16482.23
13:09:57|16481.69
13:09:59|16481.41
13:10:01|16480.91
13:10:01|16481.57
13:10:03|16481.97
13:10:04|16481.73
13:10:04|16481.97
13:10:06|16482.37
13:10:07|16483.08
13:10:09|16482.56
13:10:09|16482.98
13:10:10|16482.82
13:10:11|16484.03
13:10:12|16482.65
13:10:13|16483.29
13:10:14|16483.47
13:10:16|16483.74
13:10:17|16484.99
13:10:18|16484.81
13:10:19|16483.3
13:10:19|16483.13
13:10:21|16483.84
13:10:22|16483.44
13:10:23|16482.59
13:10:23|16482.3
13:10:25|16482.07
13:10:26|16481.22
13:10:27|16480.68
13:10:28|16481.25
13:10:28|16480.64
13:10:30|16479.85
13:10:31|16479.39
13:10:33|16479.61
13:10:33|16480.85
13:10:35|16480.36
13:10:35|16480.59
13:10:37|16481.19
13:10:38|16480.63
13:10:39|16480.37
13:10:40|16480.06
13:10:41|16479.72
13:10:42|16478.02
13:10:43|16478.89
13:10:44|16477.
13:10:46|16476.67
13:10:46|16476.95
13:10:47|16476.68
13:10:49|16477.02
13:10:50|16477.09
13:10:51|16476.92
13:10:52|16475.61
13:10:52|16475.32
13:10:54|16475.51
13:10:54|16476.72
13:10:56|16476.74
13:10:57|16476.68
13:10:59|16477.29
13:11:00|16476.82
13:11:01|16475.96
13:11:02|16473.95
13:11:02|16472.37
13:11:04|16467.02
13:11:05|16468.52
13:11:06|16469.48
13:11:07|16468.95
13:11:08|16469.15
13:11:09|16469.52
13:11:09|16469.95
13:11:11|16468.75
13:11:13|16471.68
13:11:13|16471.64
13:11:14|16471.76
13:11:15|16472.02
13:11:16|16470.94
13:11:17|16470.8
13:11:18|16469.08
13:11:19|16469.7
13:11:20|16470.03
13:11:21|16470.64
13:11:22|16470.05
13:11:23|16470.45
13:11:24|16470.92
13:11:25|16470.92
13:11:26|16472.38
13:11:27|16472.82
13:11:28|16472.43
13:11:29|16472.67
13:11:30|16472.49
13:11:31|16471.91
13:11:33|16471.45
13:11:33|16471.45
13:11:34|16472.11
13:11:37|16470.49
13:11:38|16471.61
13:11:39|16470.86
13:11:41|16470.45
13:11:41|16470.91
13:11:42|16471.58
13:11:43|16472.05
13:11:44|16471.54
13:11:45|16471.51
13:11:46|16470.15
13:11:47|16470.01
13:11:49|16471.02
13:11:49|16471.14
13:11:51|16472.
13:11:52|16472.12
13:11:53|16471.57
13:11:55|16472.73
13:11:55|16473.7
13:11:56|16474.07
13:11:57|16473.91
13:11:58|16473.49
13:12:00|16471.44
13:12:01|16471.35
13:12:02|16471.94
13:12:03|16473.24
13:12:04|16471.62
13:12:05|16472.
13:12:06|16472.53
13:12:08|16471.53
13:12:09|16471.01
13:12:10|16470.78
13:12:11|16470.81
13:12:11|16470.24
13:12:13|16470.91
13:12:14|16471.16
13:12:15|16471.22
13:12:15|16472.13
13:12:16|16472.23
13:12:18|16472.47
13:12:18|16470.82
13:12:19|16472.1
13:12:20|16472.
13:12:22|16472.04
13:12:23|16472.5
13:12:24|16472.82
13:12:25|16472.63
13:12:26|16472.34
13:12:27|16472.88
13:12:28|16472.18
13:12:29|16470.99
13:12:30|16471.86
13:12:31|16471.82
13:12:32|16471.03
13:12:33|16471.38
13:12:35|16472.25
13:12:35|16472.26
13:12:37|16471.26
13:12:38|16470.16
13:12:38|16470.66
13:12:40|16471.85
13:12:41|16470.78
13:12:43|16472.54
13:12:44|16472.14
13:12:45|16470.93
13:12:46|16469.92
13:12:46|16470.13
13:12:47|16469.38
13:12:49|16469.26
13:12:50|16469.63
13:12:50|16468.77
13:12:51|16468.57
13:12:52|16468.57
13:12:54|16467.82
13:12:54|16466.65
13:12:55|16467.85
13:12:57|16467.67
13:12:58|16468.3
13:12:59|16468.72
13:13:00|16469.37
13:13:01|16469.78
13:13:02|16469.48
13:13:03|16468.93
13:13:04|16467.39
13:13:06|16466.96
13:13:07|16465.74
13:13:08|16464.6
13:13:09|16465.06
13:13:10|16465.98
13:13:11|16465.41
13:13:12|16465.47
13:13:13|16465.15
13:13:14|16465.63
13:13:15|16467.07
13:13:16|16465.92
13:13:17|16466.94
13:13:18|16466.57
13:13:19|16467.31
13:13:20|16466.57
13:13:21|16466.5
13:13:22|16465.83
13:13:23|16467.03
13:13:24|16467.02
13:13:25|16465.59
13:13:26|16465.02
13:13:27|16465.63
13:13:28|16464.71
13:13:29|16464.69
13:13:30|16465.56
13:13:31|16466.04
13:13:32|16465.94
13:13:33|16463.75
13:13:34|16466.08
13:13:36|16466.72
13:13:37|16467.83
13:13:39|16468.42
13:13:40|16468.38
13:13:40|16467.95
13:13:41|16469.11
13:13:43|16468.66
13:13:43|16469.32
13:13:44|16469.17
13:13:46|16468.85
13:13:46|16468.02
13:13:47|16468.95
13:13:48|16469.41
13:13:50|16468.64
13:13:51|16468.12
13:13:52|16468.63
13:13:53|16470.2
13:13:55|16470.69
13:13:56|16471.6
13:13:57|16470.99
13:13:57|16469.99
13:13:58|16470.63
13:14:00|16470.71
13:14:01|16471.49
13:14:01|16470.59
13:14:02|16470.59
13:14:04|16471.15
13:14:05|16471.03
13:14:06|16471.17
13:14:07|16471.67
13:14:08|16470.54
13:14:09|16471.7
13:14:10|16472.95
13:14:11|16473.12
13:14:12|16472.07
13:14:14|16472.42
13:14:15|16473.01
13:14:16|16473.24
13:14:17|16474.5
13:14:18|16474.58
13:14:19|16473.19
13:14:20|16473.13
13:14:21|16474.78
13:14:22|16474.32
13:14:23|16474.39
13:14:24|16473.97
13:14:25|16474.95
13:14:26|16475.13
13:14:27|16475.33
13:14:28|16474.96
13:14:29|16474.68
13:14:30|16475.16
13:14:31|16474.38
13:14:32|16474.39
13:14:33|16474.47
13:14:34|16474.55
13:14:35|16474.06
13:14:37|16474.38
13:14:38|16474.54
13:14:39|16474.56
13:14:40|16474.1
13:14:41|16473.92
13:14:43|16472.43
13:14:44|16471.86
13:14:45|16471.86
13:14:46|16471.37
13:14:47|16472.5
13:14:48|16472.76
13:14:49|16472.16
13:14:51|16472.22
13:14:52|16471.48
13:14:53|16471.45
13:14:54|16471.63
13:14:54|16471.37
13:14:56|16471.23
13:14:57|16470.78
13:14:58|16470.33
13:14:59|16470.69
13:15:00|16470.23
13:15:01|16469.59
13:15:02|16468.71
13:15:03|16469.66
13:15:04|16469.5
13:15:06|16471.5
13:15:06|16471.57
13:15:07|16471.11
13:15:09|16471.27
13:15:11|16471.8
13:15:12|16472.04
13:15:12|16471.94
13:15:14|16472.08
13:15:14|16471.98
13:15:15|16471.25
13:15:16|16472.43
13:15:17|16473.39
13:15:18|16473.29
13:15:19|16473.57
13:15:20|16474.24
13:15:22|16473.74
13:15:23|16473.6
13:15:24|16474.28
13:15:24|16473.92
13:15:26|16474.12
13:15:26|16474.09
13:15:27|16474.36
13:15:28|16474.8
13:15:30|16474.31
13:15:30|16474.67
13:15:31|16475.61
13:15:32|16476.3
13:15:33|16476.91
13:15:34|16477.98
13:15:35|16477.66
13:15:37|16477.05
13:15:39|16476.95
13:15:40|16476.81
13:15:41|16475.75
13:15:43|16476.9
13:15:43|16476.75
13:15:45|16475.92
13:15:46|16477.3
13:15:47|16477.56
13:15:49|16477.42
13:15:50|16477.15
13:15:50|16476.82
13:15:51|16476.18
13:15:53|16475.95
13:15:54|16477.18
13:15:54|16476.86
13:15:56|16475.03
13:15:57|16476.05
13:15:58|16475.21
13:16:00|16475.14
13:16:01|16475.34
13:16:02|16475.27
13:16:03|16474.79
13:16:04|16474.76
13:16:05|16475.26
13:16:06|16472.5
13:16:07|16470.88
13:16:07|16470.19
13:16:09|16470.2
13:16:09|16470.35
13:16:11|16469.88
13:16:12|16470.77
13:16:13|16471.31
13:16:14|16472.18
13:16:15|16471.9
13:16:16|16471.85
13:16:17|16471.86
13:16:18|16471.75
13:16:19|16471.99
13:16:20|16471.77
13:16:21|16472.37
13:16:22|16471.3
13:16:23|16471.47
13:16:24|16472.35
13:16:25|16472.89
13:16:26|16472.83
13:16:27|16472.82
13:16:28|16472.68
13:16:29|16473.24
13:16:30|16472.91
13:16:31|16473.04
13:16:32|16474.36
13:16:33|16473.27
13:16:34|16473.07
13:16:35|16473.25
13:16:36|16472.95
13:16:38|16474.2
13:16:40|16474.08
13:16:40|16474.28
13:16:42|16474.88
13:16:43|16475.48
13:16:44|16474.75
13:16:46|16474.21
13:16:46|16474.23
13:16:47|16474.16
13:16:48|16474.64
13:16:49|16475.38
13:16:50|16475.33
13:16:52|16475.59
13:16:53|16475.66
13:16:54|16474.26
13:16:55|16474.18
13:16:56|16473.26
13:16:56|16473.89
13:16:58|16473.29
13:17:00|16471.83
13:17:00|16472.46
13:17:01|16472.5
13:17:02|16472.08
13:17:03|16472.31
13:17:04|16472.23
13:17:06|16473.68
13:17:06|16473.3
13:17:09|16472.55
13:17:09|16472.66
13:17:10|16472.68
13:17:11|16470.03
13:17:12|16469.66
13:17:13|16469.77
13:17:14|16470.11
13:17:15|16469.01
13:17:17|16468.01
13:17:17|16468.33
13:17:18|16469.55
13:17:20|16468.73
13:17:21|16468.33
13:17:22|16468.33
13:17:23|16468.69
13:17:23|16468.98
13:17:25|16469.55
13:17:26|16469.66
13:17:26|16469.76
13:17:28|16469.85
13:17:29|16468.99
13:17:29|16469.12
13:17:30|16469.15
13:17:32|16469.61
13:17:33|16469.43
13:17:34|16469.47
13:17:35|16469.58
13:17:36|16469.95
13:17:37|16470.35
13:17:38|16470.31
13:17:40|16470.3
13:17:41|16470.16
13:17:43|16470.88
13:17:43|16470.11
13:17:44|16470.93
13:17:45|16471.22
13:17:46|16470.48
13:17:47|16470.38
13:17:48|16470.2
13:17:49|16470.48
13:17:50|16470.68
13:17:51|16471.4
13:17:52|16471.04
13:17:54|16469.74
13:17:55|16469.83
13:17:56|16469.91
13:17:57|16470.12
13:17:58|16468.62
13:17:59|16465.86
13:18:00|16466.24
13:18:02|16466.71
13:18:02|16466.45
13:18:03|16465.35
13:18:04|16465.79
13:18:06|16459.9
13:18:07|16460.25
13:18:09|16461.36
13:18:09|16460.86
13:18:10|16461.41
13:18:11|16460.64
13:18:12|16460.72
13:18:13|16460.45
13:18:14|16460.18
13:18:15|16460.19
13:18:16|16458.84
13:18:17|16460.62
13:18:18|16460.2
13:18:19|16460.18
13:18:20|16458.65
13:18:21|16459.98
13:18:22|16461.07
13:18:23|16461.74
13:18:24|16461.36
13:18:25|16461.
13:18:26|16459.38
13:18:27|16461.16
13:18:28|16461.24
13:18:29|16462.77
13:18:30|16463.3
13:18:31|16463.37
13:18:32|16462.94
13:18:33|16462.43
13:18:34|16462.34
13:18:35|16463.46
13:18:36|16463.44
13:18:37|16462.99
13:18:38|16463.11
13:18:40|16463.7
13:18:41|16464.23
13:18:42|16463.59
13:18:44|16463.23
13:18:44|16464.41
13:18:45|16463.63
13:18:46|16463.87
13:18:47|16463.94
13:18:48|16464.
13:18:49|16463.03
13:18:50|16462.83
13:18:52|16462.84
13:18:52|16462.76
13:18:53|16462.
13:18:54|16462.33
13:18:55|16461.87
13:18:56|16462.07
13:18:57|16462.4
13:18:58|16462.26
13:19:00|16463.51
13:19:01|16463.06
13:19:02|16462.34
13:19:04|16463.98
13:19:04|16464.01
13:19:05|16463.69
13:19:06|16463.33
13:19:07|16463.83
13:19:09|16463.49
13:19:10|16463.53
13:19:10|16463.33
13:19:11|16463.03
13:19:12|16463.4
13:19:14|16462.67
13:19:14|16462.12
13:19:16|16462.73
13:19:17|16462.44
13:19:17|16463.03
13:19:18|16462.64
13:19:19|16462.64
13:19:20|16462.42
13:19:21|16462.67
13:19:22|16462.61
13:19:24|16463.01
13:19:25|16462.53
13:19:26|16463.28
13:19:27|16463.1
13:19:28|16463.76
13:19:29|16462.93
13:19:30|16462.32
13:19:31|16461.71
13:19:32|16461.95
13:19:33|16461.65
13:19:34|16461.96
13:19:35|16460.76
13:19:36|16460.16
13:19:37|16461.04
13:19:38|16461.35
13:19:39|16461.61
13:19:40|16461.95
13:19:42|16463.01
13:19:43|16462.93
13:19:43|16462.91
13:19:45|16462.77
13:19:46|16463.01
13:19:47|16462.29
13:19:48|16463.4
13:19:49|16463.4
13:19:50|16463.9
13:19:52|16465.79
13:19:53|16465.54
13:19:54|16465.21
13:19:55|16465.86
13:19:56|16465.72
13:19:57|16469.14
13:19:58|16467.23
13:20:00|16469.15
13:20:00|16469.4
13:20:01|16471.93
13:20:02|16470.1
13:20:03|16470.99
13:20:04|16469.52
13:20:05|16469.99
13:20:07|16470.24
13:20:08|16470.18
13:20:10|16470.14
13:20:10|16469.95
13:20:11|16471.48
13:20:12|16472.67
13:20:13|16478.02
13:20:14|16475.32
13:20:15|16475.63
13:20:16|16474.03
13:20:17|16473.68
13:20:18|16473.89
13:20:19|16474.91
13:20:20|16473.6
13:20:21|16475.4
13:20:22|16475.49
13:20:24|16475.36
13:20:25|16475.69
13:20:26|16475.4
13:20:27|16475.02
13:20:28|16474.74
13:20:29|16474.24
13:20:30|16474.61
13:20:30|16475.52
13:20:32|16477.42
13:20:33|16476.18
13:20:33|16476.58
13:20:34|16476.69
13:20:35|16476.33
13:20:37|16476.97
13:20:38|16476.78
13:20:39|16476.79
13:20:39|16476.09
13:20:41|16475.44
13:20:43|16475.88
13:20:44|16475.33
13:20:44|16475.77
13:20:47|16476.28
13:20:47|16476.
13:20:49|16475.95
13:20:50|16476.29
13:20:51|16477.51
13:20:52|16476.76
13:20:53|16476.6
13:20:54|16477.17
13:20:55|16477.53
13:20:57|16478.87
13:20:57|16479.92
13:20:58|16478.46
13:20:59|16478.22
13:21:00|16478.69
13:21:01|16478.43
13:21:02|16478.18
13:21:04|16476.8
13:21:05|16476.87
13:21:06|16476.6
13:21:07|16477.81
13:21:09|16478.1
13:21:09|16477.98
13:21:10|16477.42
13:21:12|16477.46
13:21:13|16476.87
13:21:13|16476.05
13:21:15|16473.91
13:21:16|16473.47
13:21:17|16473.75
13:21:18|16474.04
13:21:19|16473.82
13:21:20|16473.32
13:21:21|16474.22
13:21:22|16474.52
13:21:23|16474.48
13:21:24|16474.32
13:21:25|16474.32
13:21:25|16473.76
13:21:27|16473.54
13:21:28|16472.98
13:21:29|16472.4
13:21:30|16473.85
13:21:31|16473.52
13:21:33|16472.6
13:21:33|16471.46
13:21:34|16471.37
13:21:35|16471.32
13:21:36|16471.73
13:21:37|16473.56
13:21:38|16474.38
13:21:39|16476.76
13:21:40|16476.78
13:21:41|16475.69
13:21:43|16475.04
13:21:45|16475.56
13:21:46|16473.62
13:21:47|16474.76
13:21:49|16475.17
13:21:50|16474.14
13:21:50|16474.71
13:21:51|16474.01
13:21:53|16474.19
13:21:54|16474.63
13:21:55|16474.31
13:21:56|16473.86
13:21:58|16473.77
13:21:58|16473.32
13:22:00|16473.06
13:22:00|16471.67
13:22:02|16470.44
13:22:03|16470.25
13:22:03|16470.13
13:22:05|16470.7
13:22:06|16470.06
13:22:07|16469.52
13:22:07|16469.36
13:22:08|16469.59
13:22:10|16469.68
13:22:11|16469.37
13:22:11|16470.63
13:22:13|16472.96
13:22:14|16473.07
13:22:15|16472.65
13:22:15|16472.41
13:22:17|16472.46
13:22:17|16472.47
13:22:19|16472.21
13:22:19|16472.49
13:22:21|16472.51
13:22:22|16472.47
13:22:23|16472.32
13:22:24|16472.58
13:22:25|16472.67
13:22:26|16471.71
13:22:27|16471.99
13:22:28|16472.18
13:22:29|16472.26
13:22:29|16472.87
13:22:31|16472.99
13:22:31|16472.29
13:22:33|16472.92
13:22:34|16472.5
13:22:35|16471.9
13:22:36|16472.33
13:22:37|16472.54
13:22:37|16471.57
13:22:39|16471.85
13:22:39|16472.57
13:22:42|16472.1
13:22:42|16471.58
13:22:44|16471.65
13:22:46|16471.31
13:22:47|16471.44
13:22:49|16472.06
13:22:49|16471.27
13:22:50|16471.71
13:22:51|16472.33
13:22:52|16472.52
13:22:53|16473.43
13:22:54|16473.08
13:22:56|16472.85
13:22:56|16473.08
13:22:58|16473.63
13:22:59|16472.95
13:23:00|16473.46
13:23:01|16472.25
13:23:02|16471.62
13:23:03|16470.9
13:23:04|16471.18
13:23:05|16470.93
13:23:06|16471.01
13:23:07|16470.76
13:23:08|16470.83
13:23:08|16470.43
13:23:10|16470.2
13:23:11|16469.05
13:23:11|16468.92
13:23:13|16468.68
13:23:14|16468.96
13:23:15|16469.54
13:23:16|16469.49
13:23:17|16468.67
13:23:18|16468.62
13:23:19|16469.53
13:23:20|16468.78
13:23:21|16467.43
13:23:22|16467.48
13:23:23|16468.19
13:23:24|16468.21
13:23:24|16468.22
13:23:26|16468.28
13:23:27|16468.83
13:23:27|16468.72
13:23:29|16468.52
13:23:31|16469.17
13:23:31|16469.6
13:23:32|16469.11
13:23:33|16468.69
13:23:34|16468.69
13:23:35|16468.29
13:23:36|16466.75
13:23:37|16465.91
13:23:38|16466.99
13:23:39|16466.95
13:23:40|16466.72
13:23:41|16466.42
13:23:42|16466.09
13:23:43|16467.06
13:23:44|16466.75
13:23:45|16467.15
13:23:46|16467.17
13:23:47|16467.21
13:23:48|16466.59
13:23:50|16467.12
13:23:50|16467.72
13:23:52|16467.55
13:23:53|16469.19
13:23:53|16469.44
13:23:56|16468.27
13:23:56|16468.73
13:23:58|16469.22
13:23:59|16468.48
13:24:00|16468.49
13:24:01|16468.28
13:24:02|16468.25
13:24:02|16469.13
13:24:03|16468.96
13:24:04|16467.53
13:24:06|16467.76
13:24:07|16468.16
13:24:08|16467.55
13:24:09|16467.7
13:24:10|16467.27
13:24:11|16467.56
13:24:12|16467.73
13:24:13|16468.69
13:24:14|16469.02
13:24:16|16468.47
13:24:16|16469.08
13:24:17|16468.46
13:24:18|16469.02
13:24:19|16469.9
13:24:20|16468.91
13:24:21|16468.93
13:24:22|16467.88
13:24:23|16467.86
13:24:25|16467.97
13:24:26|16468.21
13:24:27|16467.7
13:24:28|16468.04
13:24:29|16468.4
13:24:29|16468.91
13:24:31|16468.37
13:24:32|16468.36
13:24:33|16468.34
13:24:33|16469.2
13:24:35|16467.92
13:24:36|16469.39
13:24:37|16469.11
13:24:38|16469.26
13:24:39|16468.38
13:24:39|16468.39
13:24:41|16468.35
13:24:42|16468.13
13:24:43|16467.19
13:24:43|16466.8
13:24:45|16466.81
13:24:46|16466.59
13:24:47|16466.72
13:24:48|16467.2
13:24:48|16467.78
13:24:50|16466.95
13:24:51|16466.39
13:24:52|16467.
13:24:53|16467.01
13:24:54|16466.05
13:24:55|16465.37
13:24:55|16465.15
13:24:57|16465.53
13:24:58|16466.05
13:24:59|16465.94
13:25:00|16467.66
13:25:01|16466.43
13:25:02|16467.25
13:25:03|16468.65
13:25:04|16469.59
13:25:05|16469.19
13:25:06|16468.34
13:25:07|16468.27
13:25:08|16468.54
13:25:09|16467.16
13:25:10|16465.46
13:25:11|16465.64
13:25:12|16467.16
13:25:13|16466.79
13:25:14|16466.81
13:25:15|16466.7
13:25:16|16466.88
13:25:17|16466.11
13:25:18|16466.55
13:25:18|16466.99
13:25:21|16467.14
13:25:21|16467.
13:25:22|16467.38
13:25:23|16466.94
13:25:24|16466.92
13:25:25|16467.01
13:25:26|16467.1
13:25:27|16467.01
13:25:28|16467.
13:25:29|16468.17
13:25:30|16467.62
13:25:32|16467.44
13:25:32|16467.27
13:25:33|16467.06
13:25:34|16467.26
13:25:36|16467.46
13:25:36|16467.38
13:25:38|16467.06
13:25:40|16467.12
13:25:40|16466.94
13:25:41|16467.76
13:25:42|16467.93
13:25:43|16468.19
13:25:44|16468.07
13:25:45|16467.65
13:25:47|16468.39
13:25:49|16468.81
13:25:49|16469.48
13:25:50|16469.17
13:25:52|16468.46
13:25:53|16469.06
13:25:54|16469.73
13:25:55|16469.56
13:25:56|16469.31
13:25:57|16467.88
13:25:58|16468.53
13:25:59|16468.52
13:26:00|16468.83
13:26:02|16467.65
13:26:02|16467.65
13:26:03|16468.12
13:26:04|16468.2
13:26:05|16468.4
13:26:06|16467.12
13:26:07|16465.78
13:26:08|16465.47
13:26:09|16464.35
13:26:10|16464.61
13:26:11|16464.31
13:26:12|16464.8
13:26:13|16464.01
13:26:14|16464.91
13:26:15|16464.91
13:26:17|16464.07
13:26:18|16465.1
13:26:19|16465.19
13:26:20|16465.23
13:26:21|16464.82
13:26:22|16465.13
13:26:23|16465.34
13:26:24|16464.76
13:26:25|16464.55
13:26:26|16465.15
13:26:27|16465.34
13:26:28|16464.72
13:26:29|16464.47
13:26:30|16464.59
13:26:31|16465.
13:26:32|16464.7
13:26:33|16464.9
13:26:34|16465.36
13:26:35|16463.99
13:26:36|16464.34
13:26:37|16464.06
13:26:38|16464.92
13:26:39|16465.21
13:26:40|16465.
13:26:41|16463.27
13:26:42|16462.37
13:26:43|16461.87
13:26:44|16462.55
13:26:45|16462.44
13:26:46|16463.01
13:26:47|16462.65
13:26:49|16462.59
13:26:49|16461.74
13:26:50|16461.96
13:26:51|16461.72
13:26:53|16460.41
13:26:54|16460.12
13:26:55|16460.56
13:26:56|16460.33
13:26:57|16460.5
13:26:59|16459.67
13:27:00|16460.3
13:27:01|16460.27
13:27:02|16460.48
13:27:03|16460.49
13:27:04|16460.57
13:27:04|16460.22
13:27:06|16460.05
13:27:07|16460.84
13:27:08|16460.17
13:27:09|16460.35
13:27:10|16460.99
13:27:11|16460.44
13:27:12|16460.68
13:27:13|16460.43
13:27:14|16459.63
13:27:15|16459.98
13:27:16|16460.17
13:27:17|16459.08
13:27:18|16458.39
13:27:19|16457.17
13:27:20|16456.63
13:27:21|16456.75
13:27:22|16457.78
13:27:23|16457.55
13:27:24|16454.83
13:27:25|16456.19
13:27:26|16454.97
13:27:27|16454.71
13:27:28|16455.12
13:27:29|16456.41
13:27:30|16456.5
13:27:31|16457.02
13:27:32|16456.04
13:27:33|16455.96
13:27:34|16456.29
13:27:35|16455.61
13:27:36|16455.36
13:27:37|16455.8
13:27:38|16455.64
13:27:39|16455.26
13:27:40|16456.22
13:27:41|16456.03
13:27:42|16457.61
13:27:43|16457.95
13:27:44|16456.61
13:27:45|16456.
13:27:46|16455.04
13:27:48|16455.31
13:27:49|16455.53
13:27:50|16455.83
13:27:51|16457.2
13:27:52|16459.38
13:27:53|16459.06
13:27:54|16459.71
13:27:55|16459.5
13:27:56|16459.58
13:27:57|16459.53
13:27:58|16459.62
13:27:59|16459.05
13:28:00|16459.22
13:28:01|16458.68
13:28:02|16459.77
13:28:03|16461.42
13:28:04|16461.92
13:28:05|16461.88
13:28:06|16460.77
13:28:07|16460.18
13:28:08|16460.31
13:28:09|16460.31
13:28:10|16460.06
13:28:11|16460.21
13:28:12|16461.87
13:28:13|16462.22
13:28:14|16462.46
13:28:15|16461.67
13:28:16|16461.66
13:28:17|16460.19
13:28:18|16460.43
13:28:19|16459.67
13:28:20|16459.76
13:28:21|16459.38
13:28:22|16458.86
13:28:23|16459.18
13:28:24|16458.51
13:28:25|16457.67
13:28:26|16458.75
13:28:27|16458.47
13:28:28|16458.49
13:28:29|16459.39
13:28:30|16459.84
13:28:31|16460.44
13:28:32|16460.99
13:28:33|16460.45
13:28:34|16461.44
13:28:35|16461.58
13:28:37|16460.98
13:28:37|16460.98
13:28:39|16461.93
13:28:40|16462.
13:28:41|16461.13
13:28:43|16459.86
13:28:43|16459.89
13:28:45|16459.69
13:28:45|16459.73
13:28:47|16459.87
13:28:48|16458.25
13:28:49|16457.82
13:28:51|16457.04
13:28:51|16457.22
13:28:53|16457.17
13:28:55|16457.22
13:28:56|16458.06
13:28:57|16457.17
13:28:59|16457.53
13:29:00|16457.03
13:29:01|16457.79
13:29:02|16458.43
13:29:03|16457.71
13:29:04|16457.81
13:29:05|16457.03
13:29:06|16455.95
13:29:08|16455.68
13:29:08|16455.78
13:29:09|16456.49
13:29:10|16456.57
13:29:11|16456.96
13:29:12|16454.53
13:29:13|16454.11
13:29:14|16455.5
13:29:15|16455.01
13:29:16|16455.24
13:29:17|16455.25
13:29:18|16455.5
13:29:19|16455.69
13:29:20|16455.55
13:29:21|16456.51
13:29:22|16457.03
13:29:23|16453.71
13:29:24|16454.18
13:29:25|16453.34
13:29:26|16452.61
13:29:27|16453.26
13:29:28|16453.83
13:29:29|16453.49
13:29:30|16454.5
13:29:31|16456.06
13:29:32|16456.11
13:29:33|16455.72
13:29:34|16456.1
13:29:35|16456.33
13:29:36|16454.76
13:29:38|16454.96
13:29:38|16454.25
13:29:40|16454.58
13:29:41|16454.61
13:29:42|16454.46
13:29:43|16454.44
13:29:44|16453.93
13:29:44|16453.6
13:29:46|16454.12
13:29:47|16451.96
13:29:48|16452.55
13:29:49|16451.72
13:29:50|16451.68
13:29:51|16450.81
13:29:52|16452.19
13:29:53|16452.54
13:29:54|16451.45
13:29:54|16451.53
13:29:57|16451.58
13:29:57|16452.22
13:29:58|16451.5
13:30:00|16451.41
13:30:01|16451.78
13:30:02|16451.46
13:30:03|16451.45
13:30:04|16451.2
13:30:06|16452.6
13:30:06|16453.02
13:30:07|16453.59
13:30:08|16454.07
13:30:09|16454.98
13:30:10|16455.18
13:30:11|16455.38
13:30:12|16455.03
13:30:13|16454.38
13:30:14|16453.96
13:30:15|16455.37
13:30:16|16453.14
13:30:17|16452.42
13:30:18|16453.1
13:30:19|16454.11
13:30:20|16452.97
13:30:22|16453.68
13:30:23|16454.63
13:30:24|16454.01
13:30:25|16453.93
13:30:26|16453.71
13:30:28|16453.85
13:30:28|16453.58
13:30:29|16455.4
13:30:30|16453.91
13:30:31|16453.68
13:30:32|16453.69
13:30:33|16453.55
13:30:34|16453.67
13:30:35|16453.11
13:30:36|16453.92
13:30:37|16453.32
13:30:38|16453.97
13:30:39|16453.97
13:30:40|16454.3
13:30:41|16453.95
13:30:42|16452.09
13:30:43|16452.77
13:30:44|16453.17
13:30:45|16451.57
13:30:46|16452.47
13:30:47|16451.64
13:30:48|16453.05
13:30:49|16452.94
13:30:50|16454.78
13:30:52|16453.64
13:30:54|16453.86
13:30:55|16452.21
13:30:57|16452.56
13:30:58|16450.85
13:30:59|16450.
13:31:00|16450.96
13:31:01|16450.52
13:31:03|16451.28
13:31:03|16450.11
13:31:04|16448.48
13:31:05|16446.45
13:31:06|16448.44
13:31:07|16448.44
13:31:08|16451.01
13:31:09|16451.45
13:31:10|16451.84
13:31:11|16451.6
13:31:12|16451.75
13:31:13|16451.25
13:31:15|16451.3
13:31:16|16451.67
13:31:17|16452.35
13:31:17|16453.08
13:31:19|16453.02
13:31:20|16452.93
13:31:21|16453.25
13:31:22|16451.42
13:31:23|16452.62
13:31:23|16452.72
13:31:25|16453.55
13:31:26|16452.83
13:31:27|16454.04
13:31:28|16454.7
13:31:29|16454.68
13:31:30|16454.95
13:31:31|16455.3
13:31:32|16454.99
13:31:33|16454.83
13:31:34|16454.58
13:31:35|16455.12
13:31:37|16455.27
13:31:37|16454.68
13:31:38|16455.51
13:31:40|16455.13
13:31:41|16456.
13:31:42|16454.42
13:31:43|16454.28
13:31:44|16455.37
13:31:45|16455.01
13:31:45|16454.64
13:31:47|16454.24
13:31:48|16454.32
13:31:50|16454.9
13:31:50|16455.25
13:31:51|16454.75
13:31:52|16455.01
13:31:53|16456.18
13:31:54|16457.25
13:31:56|16455.58
13:31:57|16454.58
13:31:57|16453.23
13:32:00|16454.14
13:32:01|16454.06
13:32:03|16454.96
13:32:04|16456.52
13:32:06|16455.78
13:32:07|16458.26
13:32:09|16458.74
13:32:09|16458.08
13:32:10|16458.18
13:32:11|16458.1
13:32:13|16459.93
13:32:14|16457.49
13:32:15|16456.78
13:32:16|16456.78
13:32:17|16457.72
13:32:18|16457.13
13:32:19|16458.7
13:32:20|16457.85
13:32:21|16460.6
13:32:22|16459.83
13:32:23|16459.88
13:32:24|16460.45
13:32:25|16460.
13:32:25|16459.12
13:32:28|16459.23
13:32:28|16459.68
13:32:29|16458.19
13:32:30|16457.82
13:32:31|16457.94
13:32:32|16458.04
13:32:33|16457.2
13:32:34|16457.84
13:32:35|16458.49
13:32:36|16457.68
13:32:37|16454.42
13:32:38|16454.99
13:32:39|16454.83
13:32:40|16454.47
13:32:41|16454.18
13:32:42|16454.66
13:32:44|16454.74
13:32:44|16454.75
13:32:45|16454.67
13:32:46|16454.39
13:32:47|16455.42
13:32:48|16455.74
13:32:49|16453.8
13:32:50|16454.24
13:32:51|16454.75
13:32:52|16455.37
13:32:53|16455.46
13:32:55|16455.83
13:32:56|16455.58
13:32:57|16456.19
13:32:59|16455.07
13:33:00|16455.47
13:33:02|16454.54
13:33:02|16454.42
13:33:03|16453.71
13:33:04|16452.93
13:33:06|16452.98
13:33:07|16452.96
13:33:07|16453.27
13:33:09|16452.8
13:33:10|16453.8
13:33:11|16452.62
13:33:12|16453.06
13:33:14|16453.74
13:33:15|16453.42
13:33:16|16455.42
13:33:17|16455.48
13:33:18|16455.93
13:33:20|16454.39
13:33:20|16454.41
13:33:21|16454.49
13:33:22|16455.29
13:33:23|16455.42
13:33:24|16455.32
13:33:25|16455.2
13:33:26|16455.35
13:33:27|16454.71
13:33:28|16454.64
13:33:29|16454.2
13:33:30|16455.08
13:33:31|16454.85
13:33:32|16455.35
13:33:33|16455.17
13:33:34|16455.43
13:33:35|16456.83
13:33:36|16455.45
13:33:37|16455.25
13:33:38|16453.92
13:33:39|16454.94
13:33:41|16454.
13:33:41|16455.15
13:33:43|16454.83
13:33:44|16454.74
13:33:45|16454.44
13:33:46|16454.59
13:33:47|16454.54
13:33:48|16453.34
13:33:49|16454.21
13:33:50|16454.06
13:33:51|16454.8
13:33:52|16454.27
13:33:53|16453.81
13:33:54|16455.18
13:33:55|16455.02
13:33:57|16455.01
13:33:58|16454.45
13:33:59|16450.83
13:34:00|16450.39
13:34:01|16446.06
13:34:03|16440.67
13:34:03|16439.05
13:34:05|16440.59
13:34:06|16440.74
13:34:07|16442.07
13:34:08|16442.32
13:34:09|16441.84
13:34:10|16441.5
13:34:11|16441.32
13:34:12|16446.3
13:34:13|16445.58
13:34:14|16444.83
13:34:15|16442.86
13:34:16|16443.77
13:34:17|16444.66
13:34:18|16443.77
13:34:19|16441.56
13:34:20|16441.47
13:34:21|16442.39
13:34:22|16442.78
13:34:23|16441.86
13:34:24|16442.51
13:34:25|16443.78
13:34:26|16443.69
13:34:27|16442.55
13:34:28|16444.02
13:34:29|16444.01
13:34:30|16443.95
13:34:31|16444.18
13:34:32|16444.34
13:34:33|16445.14
13:34:34|16445.04
13:34:35|16444.85
13:34:36|16445.64
13:34:37|16445.25
13:34:38|16443.58
13:34:39|16443.7
13:34:40|16443.02
13:34:41|16444.41
13:34:42|16443.23
13:34:43|16443.43
13:34:44|16443.65
13:34:45|16444.24
13:34:46|16443.98
13:34:47|16444.21
13:34:48|16445.2
13:34:49|16444.39
13:34:50|16443.45
13:34:51|16442.18
13:34:52|16441.81
13:34:53|16442.9
13:34:55|16443.16
13:34:55|16443.18
13:34:57|16443.76
13:34:58|16443.73
13:35:00|16444.1
13:35:01|16444.07
13:35:01|16444.52
13:35:03|16442.94
13:35:03|16441.83
13:35:05|16442.89
13:35:06|16443.26
13:35:07|16443.21
13:35:08|16443.18
13:35:09|16443.84
13:35:11|16444.25
13:35:12|16445.33
13:35:13|16445.66
13:35:14|16446.36
13:35:15|16446.79
13:35:16|16445.68
13:35:17|16444.66
13:35:18|16445.2
13:35:19|16443.08
13:35:20|16441.78
13:35:21|16442.42
13:35:22|16442.78
13:35:23|16441.53
13:35:24|16440.4
13:35:26|16439.8
13:35:27|16441.1
13:35:28|16440.93
13:35:29|16442.19
13:35:30|16442.17
13:35:30|16441.98
13:35:32|16442.04
13:35:33|16441.97
13:35:34|16441.35
13:35:35|16441.74
13:35:36|16443.09
13:35:37|16442.91
13:35:38|16442.29
13:35:39|16442.82
13:35:40|16443.15
13:35:41|16443.06
13:35:42|16442.79
13:35:43|16442.79
13:35:44|16442.51
13:35:45|16442.86
13:35:46|16441.99
13:35:47|16443.13
13:35:48|16442.77
13:35:49|16442.4
13:35:50|16442.95
13:35:51|16443.05
13:35:52|16442.96
13:35:53|16443.17
13:35:54|16442.99
13:35:55|16446.07
13:35:56|16446.43
13:35:58|16448.85
13:35:59|16447.55
13:36:00|16448.97
13:36:01|16449.11
13:36:03|16449.27
13:36:05|16448.59
13:36:05|16448.85
13:36:07|16447.44
13:36:09|16446.66
13:36:10|16447.12
13:36:11|16447.34
13:36:12|16445.82
13:36:13|16446.54
13:36:14|16447.11
13:36:15|16447.64
13:36:16|16448.52
13:36:17|16447.98
13:36:18|16447.36
13:36:20|16447.09
13:36:21|16447.41
13:36:22|16448.24
13:36:24|16448.42
13:36:24|16448.
13:36:25|16447.1
13:36:26|16447.49
13:36:27|16446.53
13:36:28|16448.05
13:36:29|16449.23
13:36:30|16447.94
13:36:31|16447.36
13:36:32|16446.61
13:36:33|16447.46
13:36:34|16446.94
13:36:35|16447.98
13:36:36|16448.36
13:36:37|16448.23
13:36:38|16449.
13:36:39|16447.89
13:36:40|16446.72
13:36:41|16448.22
13:36:42|16447.83
13:36:43|16447.62
13:36:44|16446.88
13:36:45|16446.75
13:36:46|16446.12
13:36:47|16445.36
13:36:48|16445.39
13:36:49|16444.71
13:36:50|16444.54
13:36:51|16446.13
13:36:52|16445.24
13:36:53|16445.77
13:36:54|16445.27
13:36:55|16444.71
13:36:56|16444.12
13:36:58|16444.22
13:37:00|16443.83
13:37:01|16442.87
13:37:02|16442.65
13:37:04|16443.12
13:37:04|16443.12
13:37:06|16443.85
13:37:08|16443.51
13:37:08|16443.77
13:37:09|16443.68
13:37:11|16441.97
13:37:12|16442.28
13:37:13|16440.95
13:37:14|16441.6
13:37:15|16442.12
13:37:16|16439.43
13:37:17|16439.78
13:37:18|16439.98
13:37:19|16439.21
13:37:20|16439.07
13:37:21|16440.78
13:37:22|16441.99
13:37:23|16441.37
13:37:25|16441.12
13:37:25|16441.45
13:37:26|16441.29
13:37:27|16442.24
13:37:28|16442.76
13:37:29|16441.13
13:37:30|16441.2
13:37:31|16439.07
13:37:32|16439.05
13:37:33|16439.6
13:37:34|16439.05
13:37:35|16438.62
13:37:36|16438.27
13:37:37|16439.33
13:37:38|16439.52
13:37:39|16438.66
13:37:40|16438.24
13:37:41|16438.99
13:37:42|16439.05
13:37:43|16438.39
13:37:44|16437.73
13:37:45|16438.76
13:37:46|16438.08
13:37:47|16438.26
13:37:48|16437.81
13:37:49|16437.61
13:37:50|16437.15
13:37:51|16437.37
13:37:52|16436.59
13:37:53|16436.36
13:37:54|16436.61
13:37:55|16436.18
13:37:56|16437.04
13:37:57|16436.2
13:37:58|16436.68
13:37:59|16437.1
13:38:00|16436.62
13:38:01|16436.46
13:38:02|16436.68
13:38:03|16436.06
13:38:05|16435.2
13:38:06|16436.35
13:38:07|16435.83
13:38:09|16435.86
13:38:09|16435.28
13:38:10|16435.65
13:38:11|16435.81
13:38:12|16437.52
13:38:13|16438.23
13:38:14|16437.7
13:38:16|16437.46
13:38:16|16436.55
13:38:18|16436.76
13:38:18|16436.62
13:38:20|16435.58
13:38:21|16433.64
13:38:22|16433.69
13:38:22|16432.95
13:38:24|16434.25
13:38:24|16434.73
13:38:26|16435.29
13:38:28|16436.41
13:38:28|16434.69
13:38:29|16434.38
13:38:30|16433.84
13:38:31|16433.07
13:38:32|16433.48
13:38:33|16433.67
13:38:34|16433.72
13:38:35|16433.17
13:38:37|16430.97
13:38:39|16423.82
13:38:39|16425.94
13:38:40|16424.07
13:38:41|16423.75
13:38:42|16428.53
13:38:43|16432.26
13:38:44|16430.48
13:38:45|16430.28
13:38:46|16428.33
13:38:47|16431.
13:38:48|16432.7
13:38:49|16430.83
13:38:50|16428.59
13:38:51|16427.03
13:38:52|16426.83
13:38:53|16428.02
13:38:54|16428.63
13:38:55|16429.27
13:38:56|16428.99
13:38:57|16430.05
13:38:58|16431.57
13:39:00|16429.73
13:39:02|16432.43
13:39:03|16432.
13:39:05|16430.03
13:39:05|16429.94
13:39:06|16428.54
13:39:07|16429.59
13:39:09|16426.69
13:39:10|16428.39
13:39:12|16426.42
13:39:12|16426.63
13:39:14|16426.52
13:39:15|16425.68
13:39:16|16426.67
13:39:17|16426.46
13:39:18|16427.31
13:39:19|16427.05
13:39:20|16425.63
13:39:21|16426.07
13:39:22|16427.44
13:39:22|16426.3
13:39:24|16425.6
13:39:25|16423.74
13:39:26|16423.31
13:39:27|16424.17
13:39:28|16424.34
13:39:29|16422.95
13:39:29|16423.7
13:39:31|16422.18
13:39:32|16422.84
13:39:33|16424.14
13:39:34|16424.38
13:39:35|16423.8
13:39:36|16422.29
13:39:38|16421.35
13:39:38|16419.82
13:39:39|16419.95
13:39:40|16418.34
13:39:41|16420.84
13:39:43|16418.
13:39:43|16417.18
13:39:44|16417.69
13:39:45|16419.3
13:39:46|16415.
13:39:47|16416.46
13:39:48|16415.79
13:39:49|16415.3
13:39:50|16414.43
13:39:51|16417.61
13:39:52|16413.94
13:39:53|16414.86
13:39:55|16414.08
13:39:55|16413.63
13:39:56|16415.4
13:39:57|16415.92
13:39:58|16416.74
13:40:00|16418.32
13:40:01|16419.2
13:40:03|16422.81
13:40:03|16421.87
13:40:05|16422.46
13:40:06|16420.81
13:40:08|16423.17
13:40:08|16423.34
13:40:09|16423.8
13:40:10|16424.97
13:40:11|16425.98
13:40:12|16424.11
13:40:14|16421.56
13:40:16|16421.05
13:40:17|16420.41
13:40:18|16422.28
13:40:19|16422.72
13:40:20|16421.84
13:40:21|16422.5
13:40:21|16422.59
13:40:23|16424.
13:40:24|16423.37
13:40:25|16423.24
13:40:26|16423.77
13:40:27|16422.56
13:40:28|16421.94
13:40:29|16422.62
13:40:30|16420.94
13:40:31|16420.86
13:40:32|16420.41
13:40:33|16421.07
13:40:34|16422.27
13:40:35|16422.14
13:40:36|16422.92
13:40:37|16422.98
13:40:38|16420.67
13:40:39|16419.79
13:40:40|16419.88
13:40:41|16418.68
13:40:42|16418.74
13:40:43|16418.89
13:40:44|16419.88
13:40:45|16419.36
13:40:46|16419.25
13:40:47|16419.06
13:40:48|16418.98
13:40:49|16418.43
13:40:50|16417.72
13:40:51|16417.99
13:40:52|16418.82
13:40:53|16419.75
13:40:55|16419.31
13:40:55|16419.69
13:40:56|16419.55
13:40:57|16419.78
13:40:59|16419.55
13:41:00|16420.36
13:41:01|16418.96
13:41:02|16420.08
13:41:04|16420.26
13:41:05|16420.93
13:41:06|16421.94
13:41:08|16420.25
13:41:09|16419.9
13:41:09|16420.78
13:41:10|16420.66
13:41:11|16421.55
13:41:12|16419.95
13:41:14|16419.16
13:41:15|16419.51
13:41:16|16417.9
13:41:16|16418.55
13:41:17|16418.65
13:41:19|16417.1
13:41:19|16417.4
13:41:21|16417.53
13:41:22|16417.7
13:41:23|16418.84
13:41:24|16418.85
13:41:24|16417.63
13:41:25|16417.84
13:41:26|16419.67
13:41:27|16420.16
13:41:29|16418.65
13:41:30|16416.
13:41:31|16417.02
13:41:32|16418.24
13:41:33|16417.82
13:41:34|16418.24
13:41:35|16418.08
13:41:36|16416.55
13:41:37|16416.4
13:41:38|16416.1
13:41:39|16414.54
13:41:40|16414.69
13:41:41|16415.49
13:41:42|16416.18
13:41:43|16416.22
13:41:44|16415.15
13:41:45|16416.22
13:41:46|16416.17
13:41:47|16415.81
13:41:48|16415.35
13:41:49|16414.1
13:41:50|16413.68
13:41:51|16412.25
13:41:52|16412.39
13:41:53|16410.71
13:41:54|16413.3
13:41:55|16410.74
13:41:56|16409.11
13:41:57|16410.38
13:41:58|16411.39
13:41:59|16411.4
13:42:00|16408.88
13:42:01|16409.59
13:42:02|16410.58
13:42:04|16409.66
13:42:05|16414.04
13:42:07|16415.13
13:42:08|16415.36
13:42:09|16411.91
13:42:10|16412.86
13:42:11|16414.07
13:42:12|16415.95
13:42:14|16414.79
13:42:15|16415.85
13:42:16|16415.62
13:42:17|16417.17
13:42:18|16418.58
13:42:19|16418.18
13:42:20|16420.03
13:42:21|16420.43
13:42:22|16420.5
13:42:23|16420.99
13:42:24|16422.08
13:42:25|16421.38
13:42:26|16421.74
13:42:27|16420.91
13:42:28|16421.34
13:42:29|16423.
13:42:30|16421.31
13:42:31|16420.79
13:42:33|16422.6
13:42:34|16421.44
13:42:35|16420.09
13:42:36|16426.44
13:42:38|16424.
13:42:39|16426.39
13:42:40|16425.85
13:42:41|16426.8
13:42:42|16427.74
13:42:43|16426.
13:42:44|16426.13
13:42:45|16426.81
13:42:46|16427.69
13:42:47|16426.53
13:42:48|16426.01
13:42:49|16423.47
13:42:50|16421.74
13:42:51|16423.08
13:42:52|16423.7
13:42:53|16422.51
13:42:54|16421.63
13:42:55|16420.82
13:42:57|16421.69
13:42:57|16420.16
13:42:58|16420.74
13:42:59|16422.37
13:43:00|16421.58
13:43:01|16422.84
13:43:02|16422.23
13:43:04|16421.02
13:43:05|16422.19
13:43:07|16422.04
13:43:08|16422.24
13:43:09|16423.06
13:43:10|16423.59
13:43:11|16424.3
13:43:13|16422.34
13:43:14|16421.64
13:43:15|16421.85
13:43:16|16422.35
13:43:17|16422.09
13:43:19|16422.88
13:43:19|16422.66
13:43:20|16422.82
13:43:22|16422.72
13:43:23|16422.56
13:43:24|16422.06
13:43:25|16421.7
13:43:25|16422.84
13:43:26|16421.49
13:43:28|16423.2
13:43:28|16422.13
13:43:29|16422.49
13:43:31|16423.58
13:43:32|16423.96
13:43:33|16424.44
13:43:35|16424.12
13:43:35|16423.36
13:43:36|16422.83
13:43:38|16422.54
13:43:38|16422.63
13:43:39|16421.41
13:43:40|16422.86
13:43:42|16422.1
13:43:42|16422.48
13:43:44|16422.26
13:43:44|16422.46
13:43:45|16422.34
13:43:47|16422.99
13:43:48|16423.41
13:43:48|16424.04
13:43:50|16424.33
13:43:50|16423.81
13:43:52|16422.99
13:43:52|16423.63
13:43:53|16424.05
13:43:55|16423.7
13:43:55|16424.15
13:43:56|16424.23
13:43:57|16423.95
13:43:58|16423.67
13:43:59|16422.67
13:44:00|16421.93
13:44:02|16422.75
13:44:03|16422.76
13:44:04|16422.44
13:44:06|16424.56
13:44:07|16426.27
13:44:09|16423.96
13:44:09|16424.34
13:44:11|16423.91
13:44:12|16424.62
13:44:12|16424.96
13:44:15|16423.19
13:44:15|16423.1
13:44:17|16424.1
13:44:17|16424.21
13:44:18|16424.21
13:44:20|16424.1
13:44:21|16424.37
13:44:23|16425.15
13:44:23|16425.86
13:44:24|16424.47
13:44:25|16425.76
13:44:27|16425.52
13:44:28|16425.4
13:44:28|16426.6
13:44:30|16426.4
13:44:31|16427.05
13:44:31|16427.09
13:44:32|16427.06
13:44:34|16427.11
13:44:35|16426.74
13:44:36|16426.98
13:44:37|16427.53
13:44:39|16427.18
13:44:39|16426.04
13:44:40|16426.86
13:44:41|16426.36
13:44:43|16426.99
13:44:43|16425.92
13:44:45|16427.11
13:44:45|16427.89
13:44:47|16426.59
13:44:48|16427.03
13:44:48|16427.58
13:44:49|16428.95
13:44:50|16427.25
13:44:51|16428.5
13:44:53|16430.87
13:44:54|16431.88
13:44:55|16431.62
13:44:55|16433.04
13:44:57|16432.35
13:44:58|16433.87
13:44:58|16433.8
13:45:00|16432.07
13:45:01|16430.6
13:45:03|16433.41
13:45:03|16432.57
13:45:04|16434.14
13:45:06|16435.09
13:45:08|16436.88
13:45:08|16437.29
13:45:10|16438.7
13:45:12|16439.82
13:45:12|16441.92
13:45:13|16441.83
13:45:15|16440.02
13:45:15|16439.55
13:45:17|16439.29
13:45:18|16438.7
13:45:20|16439.22
13:45:20|16439.23
13:45:22|16437.28
13:45:23|16436.39
13:45:24|16435.58
13:45:25|16436.5
13:45:26|16437.12
13:45:27|16438.29
13:45:28|16439.1
13:45:29|16438.97
13:45:30|16438.25
13:45:31|16438.19
13:45:32|16436.11
13:45:33|16436.77
13:45:34|16437.53
13:45:35|16437.89
13:45:37|16439.23
13:45:37|16439.28
13:45:38|16439.23
13:45:39|16440.88
13:45:40|16441.09
13:45:42|16440.22
13:45:43|16441.78
13:45:44|16441.99
13:45:44|16441.91
13:45:46|16441.28
13:45:46|16441.87
13:45:48|16442.77
13:45:49|16442.97
13:45:50|16441.79
13:45:51|16442.21
13:45:52|16442.38
13:45:52|16442.86
13:45:54|16442.73
13:45:55|16442.07
13:45:56|16442.11
13:45:57|16442.41
13:45:58|16442.71
13:45:59|16441.66
13:46:00|16442.24
13:46:01|16441.94
13:46:02|16441.05
13:46:03|16442.07
13:46:03|16443.54
13:46:05|16443.7
13:46:06|16443.7
13:46:08|16444.01
13:46:09|16444.84
13:46:10|16444.41
13:46:11|16443.98
13:46:12|16445.69
13:46:14|16445.5
13:46:15|16445.39
13:46:16|16445.1
13:46:18|16440.97
13:46:19|16441.82
13:46:20|16442.48
13:46:21|16442.76
13:46:22|16440.66
13:46:22|16439.92
13:46:24|16440.72
13:46:24|16440.8
13:46:26|16440.18
13:46:27|16440.34
13:46:29|16441.75
13:46:29|16441.85
13:46:30|16442.77
13:46:31|16442.79
13:46:32|16442.61
13:46:33|16442.79
13:46:34|16442.63
13:46:35|16441.25
13:46:37|16442.1
13:46:37|16442.
13:46:38|16441.89
13:46:39|16443.02
13:46:40|16443.24
13:46:41|16443.85
13:46:42|16443.51
13:46:43|16443.32
13:46:44|16443.27
13:46:45|16443.28
13:46:46|16443.17
13:46:47|16442.15
13:46:48|16441.84
13:46:49|16442.65
13:46:50|16443.83
13:46:51|16443.5
13:46:52|16443.57
13:46:53|16443.73
13:46:54|16443.89
13:46:55|16443.62
13:46:56|16442.52
13:46:57|16441.8
13:46:58|16442.17
13:46:59|16440.12
13:47:00|16440.92
13:47:02|16442.16
13:47:03|16443.21
13:47:04|16440.57
13:47:05|16439.83
13:47:06|16439.61
13:47:07|16439.36
13:47:08|16439.28
13:47:10|16439.59
13:47:10|16439.63
13:47:11|16439.52
13:47:13|16440.22
13:47:14|16439.54
13:47:15|16440.61
13:47:16|16439.62
13:47:18|16439.88
13:47:18|16440.7
13:47:19|16441.66
13:47:20|16441.46
13:47:22|16442.27
13:47:23|16442.29
13:47:25|16442.73
13:47:26|16441.74
13:47:26|16441.11
13:47:28|16439.98
13:47:29|16440.23
13:47:30|16439.67
13:47:30|16439.62
13:47:32|16439.55
13:47:32|16439.5
13:47:33|16439.1
13:47:35|16439.91
13:47:36|16438.78
13:47:37|16439.42
13:47:39|16438.85
13:47:40|16439.61
13:47:40|16439.07
13:47:41|16440.67
13:47:43|16439.44
13:47:44|16439.45
13:47:44|16438.96
13:47:46|16438.51
13:47:47|16436.37
13:47:48|16437.49
13:47:49|16438.38
13:47:50|16437.78
13:47:50|16437.31
13:47:52|16437.78
13:47:53|16437.15
13:47:54|16437.08
13:47:54|16436.8
13:47:56|16436.6
13:47:57|16437.84
13:47:57|16437.81
13:47:59|16437.02
13:47:59|16437.73
13:48:00|16437.95
13:48:02|16435.99
13:48:02|16436.71
13:48:03|16436.96
13:48:04|16436.55
13:48:06|16435.79
13:48:07|16436.85
13:48:08|16437.03
13:48:09|16436.95
13:48:11|16436.69
13:48:12|16436.52
13:48:14|16434.4
13:48:15|16434.3
13:48:15|16434.31
13:48:17|16433.32
13:48:18|16433.79
13:48:19|16434.07
13:48:20|16434.18
13:48:21|16433.76
13:48:21|16433.59
13:48:23|16433.32
13:48:23|16432.96
13:48:25|16433.27
13:48:25|16433.76
13:48:27|16433.57
13:48:27|16433.49
13:48:28|16432.71
13:48:29|16432.8
13:48:31|16432.58
13:48:32|16433.25
13:48:33|16433.24
13:48:34|16433.02
13:48:35|16432.7
13:48:36|16432.66
13:48:37|16433.23
13:48:38|16433.41
13:48:39|16432.94
13:48:40|16433.11
13:48:41|16433.04
13:48:42|16433.06
13:48:43|16432.66
13:48:44|16432.67
13:48:45|16432.46
13:48:46|16433.38
13:48:47|16432.78
13:48:48|16432.5
13:48:49|16433.01
13:48:50|16432.81
13:48:51|16432.54
13:48:52|16434.61
13:48:53|16435.3
13:48:54|16435.6
13:48:55|16435.1
13:48:56|16435.35
13:48:57|16435.51
13:48:58|16435.74
13:48:59|16434.79
13:49:00|16433.66
13:49:01|16432.55
13:49:02|16432.66
13:49:04|16433.06
13:49:04|16431.84
13:49:05|16431.58
13:49:07|16430.73
13:49:08|16430.45
13:49:09|16431.
13:49:11|16430.34
13:49:12|16430.41
13:49:14|16434.36
13:49:15|16433.64
13:49:17|16433.4
13:49:17|16435.09
13:49:18|16434.75
13:49:20|16434.75
13:49:21|16434.64
13:49:22|16437.5
13:49:23|16436.47
13:49:25|16436.18
13:49:26|16437.07
13:49:27|16438.2
13:49:28|16439.09
13:49:28|16437.84
13:49:29|16438.
13:49:31|16436.65
13:49:32|16437.
13:49:33|16437.9
13:49:35|16436.72
13:49:35|16436.53
13:49:37|16436.84
13:49:38|16436.64
13:49:38|16436.98
13:49:40|16435.69
13:49:40|16436.87
13:49:41|16437.36
13:49:42|16436.96
13:49:43|16436.73
13:49:45|16436.29
13:49:46|16436.29
13:49:46|16434.87
13:49:47|16434.42
13:49:48|16432.66
13:49:49|16433.03
13:49:50|16432.11
13:49:52|16432.91
13:49:52|16432.44
13:49:53|16431.88
13:49:54|16431.79
13:49:56|16431.05
13:49:56|16430.48
13:49:58|16430.61
13:49:58|16430.82
13:50:00|16430.27
13:50:00|16430.49
13:50:02|16430.99
13:50:03|16431.13
13:50:04|16431.19
13:50:05|16430.75
13:50:07|16430.17
13:50:07|16431.48
13:50:08|16430.58
13:50:09|16430.47
13:50:11|16428.34
13:50:13|16427.81
13:50:14|16428.07
13:50:15|16428.6
13:50:17|16427.83
13:50:18|16426.11
13:50:19|16426.41
13:50:20|16426.84
13:50:21|16426.71
13:50:22|16424.89
13:50:23|16424.42
13:50:24|16424.65
13:50:26|16424.22
13:50:27|16423.46
13:50:28|16418.79
13:50:29|16420.87
13:50:30|16418.3
13:50:31|16418.09
13:50:32|16417.52
13:50:33|16415.74
13:50:34|16416.64
13:50:35|16416.4
13:50:35|16417.13
13:50:37|16418.01
13:50:38|16418.01
13:50:39|16417.85
13:50:40|16418.47
13:50:41|16419.07
13:50:42|16418.22
13:50:43|16418.55
13:50:44|16417.88
13:50:45|16417.59
13:50:46|16417.58
13:50:47|16417.39
13:50:48|16417.99
13:50:49|16418.27
13:50:51|16418.06
13:50:52|16418.2
13:50:53|16415.2
13:50:54|16416.07
13:50:55|16416.75
13:50:56|16415.54
13:50:57|16416.97
13:50:58|16416.84
13:50:59|16413.72
13:51:00|16411.
13:51:01|16413.29
13:51:02|16413.4
13:51:03|16413.65
13:51:04|16412.47
13:51:05|16410.22
13:51:06|16409.72
13:51:07|16409.97
13:51:09|16410.7
13:51:10|16410.46
13:51:11|16409.6
13:51:12|16409.38
13:51:14|16409.66
13:51:15|16407.06
13:51:16|16407.67
13:51:17|16409.32
13:51:19|16409.35
13:51:20|16409.4
13:51:21|16411.4
13:51:22|16410.74
13:51:23|16409.8
13:51:25|16407.06
13:51:25|16408.5
13:51:26|16408.88
13:51:27|16408.82
13:51:28|16409.15
13:51:30|16408.85
13:51:31|16410.32
13:51:32|16409.74
13:51:34|16410.83
13:51:34|16409.2
13:51:35|16408.57
13:51:36|16409.02
13:51:37|16408.06
13:51:38|16407.79
13:51:39|16407.99
13:51:40|16406.34
13:51:42|16408.19
13:51:43|16407.77
13:51:43|16407.28
13:51:44|16407.13
13:51:46|16407.62
13:51:47|16407.49
13:51:48|16408.38
13:51:49|16409.13
13:51:49|16408.25
13:51:50|16407.7
13:51:52|16406.46
13:51:53|16404.27
13:51:53|16394.03
13:51:55|16392.06
13:51:57|16398.41
13:51:57|16399.99
13:51:58|16398.65
13:51:59|16395.9
13:52:00|16397.87
13:52:01|16395.49
13:52:02|16394.54
13:52:03|16394.51
13:52:05|16397.12
13:52:06|16397.88
13:52:07|16399.71
13:52:08|16399.54
13:52:09|16402.75
13:52:10|16402.96
13:52:11|16401.57
13:52:12|16400.42
13:52:14|16398.52
13:52:14|16400.86
13:52:15|16394.85
13:52:17|16391.4
13:52:19|16388.35
13:52:19|16387.49
13:52:20|16387.74
13:52:21|16385.84
13:52:22|16386.52
13:52:23|16385.35
13:52:24|16388.13
13:52:25|16388.43
13:52:26|16388.35
13:52:27|16389.57
13:52:28|16391.02
13:52:29|16390.73
13:52:30|16390.43
13:52:31|16391.8
13:52:32|16394.26
13:52:33|16393.28
13:52:34|16395.17
13:52:35|16394.93
13:52:36|16396.37
13:52:37|16395.63
13:52:38|16396.33
13:52:39|16398.68
13:52:40|16398.44
13:52:41|16400.18
13:52:42|16397.77
13:52:43|16397.09
13:52:44|16397.66
13:52:45|16397.28
13:52:46|16393.3
13:52:48|16394.09
13:52:49|16395.94
13:52:50|16396.93
13:52:50|16394.69
13:52:52|16391.85
13:52:53|16392.38
13:52:54|16391.04
13:52:55|16391.26
13:52:56|16390.56
13:52:57|16389.54
13:52:57|16389.27
13:52:59|16390.14
13:53:00|16390.45
13:53:00|16392.
13:53:02|16391.66
13:53:03|16390.33
13:53:04|16390.67
13:53:05|16391.46
13:53:06|16391.57
13:53:07|16392.22
13:53:08|16388.18
13:53:09|16387.91
13:53:09|16388.36
13:53:11|16388.66
13:53:12|16388.72
13:53:13|16388.42
13:53:15|16388.97
13:53:15|16386.73
13:53:17|16389.16
13:53:18|16389.38
13:53:19|16388.73
13:53:21|16388.47
13:53:22|16385.79
13:53:24|16384.13
13:53:25|16384.
13:53:25|16384.88
13:53:26|16384.73
13:53:28|16384.44
13:53:28|16383.22
13:53:29|16386.84
13:53:31|16387.95
13:53:32|16388.41
13:53:33|16385.53
13:53:34|16386.39
13:53:35|16387.16
13:53:36|16385.5
13:53:37|16387.08
13:53:37|16386.93
13:53:40|16390.53
13:53:40|16388.99
13:53:41|16390.54
13:53:42|16390.62
13:53:43|16389.99
13:53:44|16389.76
13:53:45|16387.45
13:53:46|16387.1
13:53:47|16386.83
13:53:48|16388.67
13:53:49|16385.92
13:53:50|16387.07
13:53:51|16388.11
13:53:53|16388.34
13:53:54|16388.45
13:53:54|16389.49
13:53:56|16388.53
13:53:57|16389.99
13:53:58|16390.
13:53:59|16389.97
13:54:00|16389.49
13:54:01|16391.5
13:54:02|16393.75
13:54:03|16394.46
13:54:04|16393.95
13:54:05|16393.41
13:54:06|16392.78
13:54:07|16391.05
13:54:07|16390.4
13:54:09|16391.98
13:54:10|16392.98
13:54:11|16391.7
13:54:11|16392.58
13:54:12|16391.38
13:54:14|16391.3
13:54:16|16388.95
13:54:17|16389.19
13:54:19|16387.61
13:54:20|16387.
13:54:21|16386.85
13:54:22|16387.47
13:54:23|16387.97
13:54:25|16386.53
13:54:26|16385.26
13:54:27|16384.27
13:54:28|16385.22
13:54:29|16385.61
13:54:30|16387.75
13:54:31|16385.45
13:54:32|16383.14
13:54:33|16386.15
13:54:35|16386.77
13:54:36|16388.07
13:54:37|16388.72
13:54:37|16388.52
13:54:38|16389.94
13:54:40|16390.22
13:54:40|16390.19
13:54:41|16390.82
13:54:43|16391.19
13:54:44|16390.24
13:54:45|16390.02
13:54:46|16390.62
13:54:46|16391.76
13:54:47|16391.32
13:54:48|16392.77
13:54:50|16392.48
13:54:50|16393.06
13:54:51|16394.81
13:54:52|16392.27
13:54:54|16390.1
13:54:54|16390.95
13:54:55|16390.51
13:54:57|16391.41
13:54:58|16394.2
13:54:59|16393.6
13:55:00|16386.29
13:55:01|16386.51
13:55:02|16387.19
13:55:03|16388.35
13:55:04|16391.56
13:55:05|16391.58
13:55:06|16394.29
13:55:07|16392.17
13:55:08|16391.7
13:55:09|16390.73
13:55:10|16394.46
13:55:11|16394.09
13:55:12|16395.71
13:55:13|16396.43
13:55:14|16396.23
13:55:15|16395.
13:55:16|16396.46
13:55:17|16395.44
13:55:18|16395.39
13:55:19|16393.77
13:55:21|16394.51
13:55:22|16393.88
13:55:24|16395.57
13:55:25|16394.83
13:55:26|16391.83
13:55:27|16391.74
13:55:28|16391.25
13:55:29|16389.7
13:55:30|16390.23
13:55:31|16390.6
13:55:32|16391.63
13:55:33|16391.13
13:55:34|16390.84
13:55:34|16390.99
13:55:36|16389.15
13:55:37|16389.66
13:55:38|16389.78
13:55:38|16390.17
13:55:40|16389.74
13:55:41|16389.02
13:55:41|16386.34
13:55:44|16386.98
13:55:44|16387.21
13:55:45|16387.78
13:55:46|16386.3
13:55:47|16386.62
13:55:48|16385.88
13:55:49|16386.14
13:55:50|16387.49
13:55:51|16389.37
13:55:52|16387.88
13:55:53|16388.31
13:55:54|16388.17
13:55:55|16388.48
13:55:56|16388.99
13:55:57|16389.34
13:55:58|16388.66
13:55:59|16389.01
13:56:01|16394.02
13:56:02|16394.95
13:56:03|16394.62
13:56:04|16393.54
13:56:06|16393.11
13:56:06|16394.2
13:56:07|16394.14
13:56:08|16399.34
13:56:09|16398.98
13:56:10|16400.36
13:56:11|16400.14
13:56:12|16401.94
13:56:13|16400.77
13:56:14|16401.12
13:56:15|16402.21
13:56:16|16402.53
13:56:18|16405.17
13:56:18|16406.34
13:56:20|16405.72
13:56:20|16407.21
13:56:23|16408.43
13:56:23|16409.98
13:56:24|16408.83
13:56:25|16410.02
13:56:26|16412.49
13:56:27|16412.46
13:56:28|16411.75
13:56:29|16409.94
13:56:30|16412.57
13:56:31|16412.88
13:56:32|16412.77
13:56:33|16412.59
13:56:34|16413.07
13:56:35|16414.47
13:56:36|16413.81
13:56:37|16413.74
13:56:38|16413.38
13:56:39|16413.39
13:56:40|16410.73
13:56:41|16410.96
13:56:42|16409.88
13:56:43|16409.73
13:56:44|16409.8
13:56:45|16410.7
13:56:46|16410.7
13:56:47|16412.94
13:56:48|16412.87
13:56:49|16412.
13:56:50|16412.05
13:56:51|16412.68
13:56:53|16413.45
13:56:54|16412.64
13:56:54|16413.13
13:56:56|16413.75
13:56:57|16414.99
13:56:58|16413.08
13:56:59|16412.85
13:57:00|16414.02
13:57:01|16413.28
13:57:02|16411.94
13:57:02|16411.89
13:57:04|16412.27
13:57:05|16412.99
13:57:06|16412.67
13:57:07|16412.97
13:57:07|16412.41
13:57:09|16414.22
13:57:10|16413.69
13:57:11|16414.36
13:57:12|16412.35
13:57:13|16412.61
13:57:14|16413.93
13:57:15|16413.79
13:57:16|16413.24
13:57:17|16413.06
13:57:19|16413.3
13:57:20|16412.75
13:57:22|16413.44
13:57:22|16413.1
13:57:23|16412.39
13:57:25|16410.84
13:57:26|16408.79
13:57:27|16407.79
13:57:28|16406.46
13:57:29|16406.51
13:57:30|16406.81
13:57:32|16405.03
13:57:32|16403.16
13:57:34|16402.6
13:57:35|16403.38
13:57:36|16402.65
13:57:37|16403.06
13:57:38|16402.52
13:57:39|16400.59
13:57:40|16399.61
13:57:41|16399.44
13:57:43|16405.92
13:57:43|16405.46
13:57:44|16403.24
13:57:45|16402.59
13:57:46|16402.98
13:57:48|16405.77
13:57:49|16406.15
13:57:50|16405.57
13:57:52|16404.92
13:57:52|16403.62
13:57:54|16402.97
13:57:54|16403.78
13:57:56|16403.33
13:57:57|16404.52
13:57:58|16404.14
13:57:59|16404.45
13:58:00|16403.51
13:58:01|16404.92
13:58:02|16406.98
13:58:04|16405.2
13:58:05|16405.35
13:58:05|16404.84
13:58:06|16404.69
13:58:07|16403.9
13:58:08|16403.05
13:58:09|16403.35
13:58:10|16403.94
13:58:11|16404.68
13:58:12|16405.04
13:58:14|16405.29
13:58:14|16405.19
13:58:15|16405.83
13:58:16|16406.42
13:58:17|16406.37
13:58:19|16404.86
13:58:21|16405.74
13:58:21|16408.9
13:58:22|16408.89
13:58:23|16409.4
13:58:24|16407.89
13:58:26|16407.38
13:58:27|16407.74
13:58:27|16407.7
13:58:28|16406.9
13:58:29|16407.29
13:58:30|16408.59
13:58:31|16410.46
13:58:33|16409.64
13:58:33|16411.05
13:58:35|16409.88
13:58:36|16410.54
13:58:37|16412.59
13:58:38|16412.05
13:58:39|16410.49
13:58:40|16412.48
13:58:41|16412.31
13:58:42|16412.
13:58:43|16411.18
13:58:44|16412.38
13:58:45|16413.
13:58:46|16411.97
13:58:47|16411.76
13:58:48|16411.93
13:58:49|16412.62
13:58:50|16413.65
13:58:51|16414.02
13:58:52|16413.77
13:58:53|16412.99
13:58:54|16413.59
13:58:55|16413.85
13:58:56|16413.91
13:58:57|16413.6
13:58:58|16413.71
13:58:59|16413.48
13:59:00|16412.36
13:59:01|16412.98
13:59:02|16413.47
13:59:03|16413.7
13:59:04|16413.24
13:59:05|16413.08
13:59:06|16412.54
13:59:07|16411.69
13:59:08|16411.66
13:59:10|16408.
13:59:10|16408.93
13:59:12|16407.85
13:59:12|16410.78
13:59:13|16409.42
13:59:15|16410.54
13:59:15|16410.64
13:59:17|16411.59
13:59:17|16411.
13:59:18|16411.04
13:59:20|16412.05
13:59:21|16411.23
13:59:23|16411.64
13:59:24|16410.93
13:59:25|16410.43
13:59:26|16410.21
13:59:27|16409.78
13:59:29|16409.63
13:59:29|16409.63
13:59:30|16409.33
13:59:32|16408.12
13:59:33|16408.15
13:59:34|16408.28
13:59:35|16409.24
13:59:36|16410.36
13:59:38|16410.61
13:59:38|16410.32
13:59:40|16410.84
13:59:41|16410.87
13:59:42|16410.92
13:59:43|16411.75
13:59:44|16412.06
13:59:45|16412.11
13:59:46|16412.38
13:59:47|16412.12
13:59:48|16411.99
13:59:49|16412.54
13:59:50|16412.86
13:59:51|16413.06
13:59:52|16413.32
13:59:53|16413.42
13:59:54|16413.5
13:59:55|16414.35
13:59:56|16413.87
13:59:57|16413.19
13:59:58|16412.53
13:59:59|16412.01
14:00:00|16412.53
14:00:01|16411.31
14:00:02|16413.71
14:00:03|16412.75
14:00:04|16413.27
14:00:05|16413.41
14:00:06|16414.8
14:00:07|16414.21
14:00:08|16414.34
14:00:09|16414.71
14:00:10|16415.05
14:00:11|16413.44
14:00:12|16412.59
14:00:14|16411.94
14:00:15|16411.39
14:00:16|16410.64
14:00:16|16410.68
14:00:18|16411.82
14:00:19|16411.66
14:00:19|16411.05
14:00:20|16410.02
14:00:21|16409.86
14:00:23|16409.82
14:00:24|16411.05
14:00:25|16411.76
14:00:26|16412.08
14:00:27|16412.91
14:00:27|16411.99
14:00:28|16412.91
14:00:30|16413.61
14:00:31|16412.52
14:00:32|16412.99
14:00:33|16412.96
14:00:34|16413.07
14:00:36|16414.03
14:00:37|16413.57
14:00:38|16413.79
14:00:39|16413.96
14:00:41|16412.78
14:00:42|16412.15
14:00:43|16413.06
14:00:44|16412.5
14:00:45|16412.37
14:00:46|16412.66
14:00:47|16413.19
14:00:48|16413.41
14:00:49|16413.26
14:00:50|16411.58
14:00:51|16412.46
14:00:52|16411.69
14:00:53|16411.58
14:00:54|16412.6
14:00:55|16411.76
14:00:56|16411.72
14:00:57|16411.55
14:00:58|16410.62
14:00:59|16409.88
14:01:00|16410.56
14:01:01|16410.87
14:01:02|16410.21
14:01:04|16410.01
14:01:05|16410.32
14:01:06|16410.89
14:01:07|16410.37
14:01:08|16410.31
14:01:09|16411.35
14:01:10|16410.04
14:01:10|16410.39
14:01:12|16408.26
14:01:13|16408.57
14:01:13|16409.43
14:01:15|16408.9
14:01:16|16409.26
14:01:17|16409.67
14:01:18|16410.38
14:01:19|16412.4
14:01:20|16412.66
14:01:21|16414.44
14:01:23|16416.47
14:01:24|16415.18
14:01:25|16416.24
14:01:26|16419.11
14:01:28|16419.24
14:01:29|16415.46
14:01:31|16415.29
14:01:32|16417.
14:01:33|16419.18
14:01:34|16417.11
14:01:35|16417.99
14:01:36|16417.42
14:01:37|16418.73
14:01:38|16417.81
14:01:39|16419.97
14:01:40|16420.02
14:01:41|16419.54
14:01:42|16416.12
14:01:43|16419.27
14:01:44|16418.64
14:01:45|16417.99
14:01:46|16418.31
14:01:47|16419.7
14:01:48|16420.19
14:01:49|16419.85
14:01:50|16420.67
14:01:51|16421.19
14:01:52|16420.59
14:01:53|16420.92
14:01:54|16419.93
14:01:55|16419.81
14:01:56|16418.68
14:01:57|16417.95
14:01:58|16418.22
14:01:59|16417.96
14:02:00|16416.7
14:02:01|16415.91
14:02:02|16415.49
14:02:03|16415.24
14:02:04|16417.29
14:02:06|16415.34
14:02:07|16415.4
14:02:07|16415.55
14:02:08|16415.18
14:02:09|16414.07
14:02:11|16412.23
14:02:12|16411.57
14:02:13|16417.29
14:02:13|16417.48
14:02:15|16416.88
14:02:16|16418.11
14:02:17|16417.93
14:02:18|16418.72
14:02:19|16419.7
14:02:20|16418.15
14:02:21|16417.72
14:02:22|16417.72
14:02:24|16419.02
14:02:25|16421.01
14:02:27|16421.32
14:02:28|16422.35
14:02:30|16422.47
14:02:31|16422.63
14:02:32|16423.01
14:02:32|16423.3
14:02:34|16423.41
14:02:34|16423.08
14:02:36|16423.7
14:02:36|16424.
14:02:38|16424.86
14:02:39|16425.06
14:02:40|16425.03
14:02:40|16424.1
14:02:42|16424.87
14:02:43|16422.7
14:02:44|16422.67
14:02:44|16421.33
14:02:46|16425.02
14:02:46|16424.43
14:02:47|16424.79
14:02:48|16423.79
14:02:50|16424.03
14:02:50|16423.47
14:02:51|16422.67
14:02:53|16422.76
14:02:54|16422.79
14:02:55|16421.99
14:02:56|16422.8
14:02:57|16423.24
14:02:58|16424.61
14:02:59|16424.73
14:03:01|16422.16
14:03:01|16422.53
14:03:03|16420.48
14:03:04|16419.96
14:03:05|16419.29
14:03:06|16416.2
14:03:07|16416.73
14:03:08|16416.62
14:03:10|16415.71
14:03:12|16415.79
14:03:12|16416.56
14:03:13|16416.97
14:03:14|16417.8
14:03:15|16417.67
14:03:16|16415.83
14:03:17|16414.65
14:03:18|16417.03
14:03:19|16417.65
14:03:20|16416.
14:03:21|16416.17
14:03:23|16415.99
14:03:25|16417.41
14:03:26|16416.28
14:03:27|16415.2
14:03:28|16415.66
14:03:29|16415.1
14:03:30|16415.31
14:03:30|16415.85
14:03:33|16416.11
14:03:33|16415.61
14:03:34|16414.26
14:03:35|16414.31
14:03:37|16413.64
14:03:38|16414.1
14:03:39|16414.4
14:03:40|16413.04
14:03:41|16410.76
14:03:42|16411.55
14:03:43|16412.56
14:03:44|16414.
14:03:45|16414.09
14:03:46|16414.21
14:03:46|16414.79
14:03:48|16414.19
14:03:49|16412.72
14:03:50|16412.46
14:03:51|16413.71
14:03:52|16413.54
14:03:53|16412.12
14:03:54|16412.32
14:03:56|16412.
14:03:56|16411.36
14:03:57|16411.13
14:03:58|16411.33
14:04:00|16410.91
14:04:01|16409.96
14:04:02|16409.96
14:04:03|16412.38
14:04:04|16412.91
14:04:05|16413.14
14:04:06|16411.48
14:04:07|16410.72
14:04:08|16411.56
14:04:09|16410.94
14:04:10|16410.53
14:04:11|16409.92
14:04:12|16410.41
14:04:13|16409.92
14:04:14|16410.68
14:04:14|16409.64
14:04:16|16408.14
14:04:17|16407.98
14:04:18|16407.96
14:04:18|16407.5
14:04:20|16408.74
14:04:20|16407.6
14:04:22|16406.11
14:04:22|16406.94
14:04:24|16404.93
14:04:26|16403.68
14:04:26|16403.24
14:04:27|16402.36
14:04:28|16402.92
14:04:29|16403.93
14:04:30|16401.49
14:04:31|16403.49
14:04:33|16404.63
14:04:33|16404.21
14:04:35|16403.59
14:04:35|16401.41
14:04:37|16404.7
14:04:38|16404.31
14:04:39|16403.52
14:04:40|16402.04
14:04:41|16402.16
14:04:42|16401.71
14:04:43|16402.2
14:04:44|16401.97
14:04:46|16402.4
14:04:46|16402.25
14:04:47|16401.56
14:04:48|16401.56
14:04:49|16402.59
14:04:50|16403.71
14:04:51|16403.3
14:04:52|16401.65
14:04:53|16404.17
14:04:54|16407.6
14:04:56|16407.79
14:04:56|16407.33
14:04:58|16407.32
14:04:59|16407.35
14:05:01|16405.54
14:05:01|16404.79
14:05:02|16406.02
14:05:03|16407.34
14:05:04|16410.2
14:05:05|16410.18
14:05:06|16408.59
14:05:07|16411.21
14:05:08|16410.58
14:05:09|16408.79
14:05:10|16407.56
14:05:11|16408.84
14:05:12|16408.61
14:05:13|16407.73
14:05:14|16407.29
14:05:15|16407.56
14:05:16|16407.38
14:05:17|16407.35
14:05:18|16407.63
14:05:19|16407.34
14:05:20|16407.64
14:05:21|16407.79
14:05:22|16407.72
14:05:23|16408.18
14:05:24|16408.53
14:05:26|16407.56
14:05:26|16406.52
14:05:29|16405.56
14:05:30|16401.62
14:05:32|16403.26
14:05:32|16403.03
14:05:33|16402.89
14:05:34|16401.83
14:05:35|16402.82
14:05:36|16402.45
14:05:37|16402.77
14:05:39|16403.59
14:05:39|16403.84
14:05:41|16404.13
14:05:42|16403.44
14:05:43|16402.73
14:05:43|16403.25
14:05:45|16403.02
14:05:46|16402.78
14:05:47|16402.59
14:05:48|16402.78
14:05:48|16402.67
14:05:50|16402.76
14:05:51|16402.53
14:05:52|16402.34
14:05:54|16401.52
14:05:54|16400.27
14:05:55|16400.71
14:05:56|16400.67
14:05:57|16400.47
14:05:58|16400.66
14:05:59|16400.51
14:06:00|16400.71
14:06:01|16400.74
14:06:02|16403.72
14:06:04|16403.62
14:06:05|16404.53
14:06:06|16404.89
14:06:07|16404.78
14:06:08|16404.68
14:06:09|16404.67
14:06:09|16405.45
14:06:11|16403.9
14:06:12|16403.85
14:06:13|16404.05
14:06:14|16404.48
14:06:16|16405.22
14:06:16|16405.05
14:06:17|16404.75
14:06:18|16405.41
14:06:19|16403.73
14:06:20|16404.53
14:06:21|16403.96
14:06:22|16404.21
14:06:23|16404.82
14:06:24|16404.68
14:06:25|16406.11
14:06:27|16407.59
14:06:29|16408.13
14:06:30|16407.24
14:06:32|16407.23
14:06:32|16407.62
14:06:34|16407.01
14:06:35|16407.1
14:06:36|16407.51
14:06:37|16407.17
14:06:38|16407.04
14:06:39|16406.59
14:06:39|16407.13
14:06:40|16407.35
14:06:42|16407.31
14:06:43|16407.87
14:06:44|16408.
14:06:45|16407.
14:06:47|16406.43
14:06:47|16405.56
14:06:48|16405.38
14:06:49|16406.09
14:06:50|16408.68
14:06:51|16411.44
14:06:52|16410.56
14:06:53|16413.04
14:06:54|16412.54
14:06:55|16412.82
14:06:56|16412.13
14:06:57|16412.16
14:06:58|16411.52
14:06:59|16411.68
14:07:00|16411.73
14:07:02|16411.91
14:07:04|16411.88
14:07:04|16411.91
14:07:05|16411.98
14:07:06|16414.92
14:07:07|16414.82
14:07:09|16414.26
14:07:10|16414.03
14:07:12|16413.44
14:07:12|16414.35
14:07:13|16415.38
14:07:14|16413.9
14:07:15|16412.64
14:07:17|16412.31
14:07:18|16411.72
14:07:18|16411.89
14:07:19|16412.48
14:07:20|16413.47
14:07:22|16413.97
14:07:23|16412.27
14:07:23|16412.38
14:07:24|16412.18
14:07:26|16412.65
14:07:27|16412.38
14:07:28|16412.01
14:07:30|16412.41
14:07:32|16413.04
14:07:33|16412.02
14:07:35|16412.88
14:07:36|16413.43
14:07:37|16414.29
14:07:38|16414.82
14:07:40|16415.2
14:07:41|16414.43
14:07:42|16414.64
14:07:42|16413.76
14:07:44|16412.03
14:07:44|16412.27
14:07:45|16412.26
14:07:46|16412.08
14:07:48|16412.33
14:07:48|16412.2
14:07:49|16414.19
14:07:51|16415.86
14:07:51|16415.76
14:07:54|16416.51
14:07:55|16416.15
14:07:56|16416.6
14:07:56|16416.68
14:07:58|16417.64
14:07:59|16418.32
14:08:00|16419.29
14:08:02|16418.9
14:08:02|16418.6
14:08:03|16418.2
14:08:04|16418.23
14:08:06|16418.59
14:08:06|16417.77
14:08:08|16417.78
14:08:09|16416.75
14:08:10|16417.26
14:08:11|16416.52
14:08:12|16417.06
14:08:13|16416.57
14:08:14|16416.45
14:08:15|16416.75
14:08:16|16417.73
14:08:16|16417.4
14:08:18|16416.83
14:08:19|16416.98
14:08:21|16417.72
14:08:21|16416.92
14:08:22|16416.83
14:08:23|16416.94
14:08:24|16416.7
14:08:25|16416.95
14:08:26|16417.45
14:08:27|16414.99
14:08:29|16415.4
14:08:30|16415.66
14:08:31|16415.87
14:08:33|16415.33
14:08:33|16416.21
14:08:34|16415.88
14:08:35|16416.05
14:08:36|16416.49
14:08:38|16416.16
14:08:39|16415.34
14:08:41|16415.52
14:08:41|16415.58
14:08:42|16414.29
14:08:43|16414.88
14:08:44|16414.89
14:08:45|16414.73
14:08:46|16414.83
14:08:47|16414.28
14:08:48|16414.27
14:08:49|16414.35
14:08:50|16413.86
14:08:51|16414.35
14:08:52|16414.76
14:08:53|16415.1
14:08:54|16415.87
14:08:55|16416.65
14:08:56|16420.
14:08:58|16419.2
14:08:59|16420.03
14:08:59|16418.57
14:09:00|16418.27
14:09:02|16417.09
14:09:03|16416.98
14:09:04|16417.35
14:09:05|16417.47
14:09:05|16416.66
14:09:07|16417.3
14:09:07|16416.65
14:09:09|16417.01
14:09:10|16417.72
14:09:11|16420.56
14:09:12|16421.07
14:09:12|16419.94
14:09:14|16420.32
14:09:15|16420.06
14:09:16|16420.78
14:09:17|16420.76
14:09:18|16420.69
14:09:19|16421.17
14:09:21|16421.42
14:09:21|16419.48
14:09:23|16421.77
14:09:24|16421.13
14:09:26|16420.01
14:09:26|16420.68
14:09:27|16420.91
14:09:28|16420.
14:09:30|16419.36
14:09:31|16421.06
14:09:31|16421.12
14:09:34|16420.8
14:09:34|16420.37
14:09:36|16420.56
14:09:37|16420.56
14:09:38|16419.45
14:09:39|16419.88
14:09:40|16421.17
14:09:41|16421.37
14:09:43|16421.55
14:09:44|16421.56
14:09:44|16426.08
14:09:45|16425.27
14:09:46|16426.01
14:09:47|16425.53
14:09:48|16425.56
14:09:49|16424.43
14:09:50|16423.69
14:09:51|16423.34
14:09:52|16424.48
14:09:53|16424.68
14:09:54|16424.69
14:09:55|16423.72
14:09:56|16422.79
14:09:57|16422.4
14:09:58|16423.91
14:09:59|16423.45
14:10:00|16424.75
14:10:01|16425.11
14:10:02|16425.43
14:10:04|16425.05
14:10:05|16424.87
14:10:06|16424.97
14:10:07|16424.7
14:10:08|16423.48
14:10:09|16421.57
14:10:10|16422.32
14:10:11|16420.98
14:10:12|16421.
14:10:13|16420.76
14:10:14|16420.35
14:10:15|16416.25
14:10:16|16417.15
14:10:17|16417.27
14:10:18|16417.74
14:10:19|16418.45
14:10:20|16416.15
14:10:21|16416.79
14:10:22|16418.35
14:10:23|16416.31
14:10:24|16417.93
14:10:25|16417.91
14:10:26|16420.48
14:10:27|16420.02
14:10:28|16418.87
14:10:29|16419.05
14:10:30|16419.59
14:10:32|16417.93
14:10:33|16417.93
14:10:33|16415.79
14:10:34|16417.12
14:10:35|16417.36
14:10:37|16417.58
14:10:38|16417.07
14:10:39|16417.1
14:10:40|16418.55
14:10:41|16418.85
14:10:42|16419.31
14:10:43|16420.45
14:10:44|16419.04
14:10:45|16418.35
14:10:46|16418.52
14:10:47|16417.45
14:10:49|16417.95
14:10:50|16417.74
14:10:51|16423.11
14:10:52|16421.44
14:10:53|16422.03
14:10:54|16422.38
14:10:55|16422.48
14:10:57|16421.16
14:10:57|16420.02
14:10:58|16420.53
14:10:59|16420.53
14:11:00|16420.36
14:11:02|16420.84
14:11:03|16419.87
14:11:04|16418.74
14:11:05|16419.92
14:11:06|16419.99
14:11:07|16419.49
14:11:09|16419.23
14:11:10|16419.06
14:11:11|16419.76
14:11:12|16419.79
14:11:12|16418.93
14:11:14|16421.8
14:11:14|16421.4
14:11:16|16421.2
14:11:17|16423.2
14:11:18|16423.09
14:11:19|16422.49
14:11:20|16423.63
14:11:21|16424.54
14:11:22|16424.2
14:11:22|16424.19
14:11:23|16423.54
14:11:25|16422.12
14:11:26|16422.4
14:11:26|16422.57
14:11:27|16424.29
14:11:29|16423.86
14:11:29|16424.03
14:11:30|16424.05
14:11:31|16424.22
14:11:33|16424.23
14:11:34|16424.39
14:11:35|16423.83
14:11:35|16423.19
14:11:36|16423.91
14:11:38|16423.78
14:11:39|16423.16
14:11:40|16424.29
14:11:41|16424.47
14:11:43|16424.47
14:11:44|16424.57
14:11:45|16425.1
14:11:46|16423.81
14:11:46|16424.22
14:11:48|16423.22
14:11:49|16422.73
14:11:49|16420.82
14:11:51|16419.31
14:11:52|16418.21
14:11:53|16418.39
14:11:53|16418.51
14:11:55|16418.69
14:11:55|16418.53
14:11:57|16418.55
14:11:57|16417.5
14:11:58|16417.59
14:12:00|16417.14
14:12:01|16416.56
14:12:02|16416.1
14:12:02|16416.32
14:12:03|16418.
14:12:05|16419.24
14:12:06|16419.7
14:12:07|16420.08
14:12:08|16420.27
14:12:09|16419.96
14:12:10|16421.66
14:12:10|16421.25
14:12:12|16420.36
14:12:12|16420.63
14:12:13|16420.78
14:12:15|16422.09
14:12:16|16421.81
14:12:16|16421.25
14:12:18|16422.09
14:12:18|16421.94
14:12:19|16421.12
14:12:21|16420.39
14:12:21|16419.
14:12:22|16420.8
14:12:23|16420.31
14:12:24|16420.81
14:12:26|16421.7
14:12:26|16421.63
14:12:27|16421.44
14:12:29|16421.42
14:12:30|16421.67
14:12:31|16421.66
14:12:32|16420.67
14:12:34|16421.92
14:12:35|16422.4
14:12:36|16422.23
14:12:38|16421.39
14:12:39|16421.67
14:12:39|16421.4
14:12:40|16421.7
14:12:42|16421.5
14:12:43|16421.8
14:12:44|16421.7
14:12:45|16421.06
14:12:46|16420.72
14:12:47|16421.35
14:12:48|16421.26
14:12:50|16420.6
14:12:50|16420.38
14:12:51|16420.24
14:12:53|16420.34
14:12:54|16420.96
14:12:55|16420.06
14:12:56|16420.14
14:12:57|16419.52
14:12:58|16419.41
14:12:59|16419.26
14:13:00|16419.3
14:13:01|16419.57
14:13:02|16419.15
14:13:04|16419.79
14:13:05|16419.7
14:13:06|16420.26
14:13:07|16421.15
14:13:07|16420.72
14:13:09|16420.33
14:13:10|16422.
14:13:11|16423.33
14:13:12|16422.5
14:13:13|16421.74
14:13:14|16422.35
14:13:15|16421.88
14:13:16|16421.7
14:13:17|16421.09
14:13:19|16421.7
14:13:19|16421.07
14:13:21|16423.07
14:13:21|16422.89
14:13:23|16425.26
14:13:24|16425.34
14:13:25|16425.86
14:13:26|16425.09
14:13:27|16425.3
14:13:28|16425.02
14:13:29|16425.39
14:13:30|16425.39
14:13:31|16425.36
14:13:32|16425.47
14:13:34|16424.6
14:13:34|16424.22
14:13:36|16425.94
14:13:37|16424.52
14:13:38|16424.01
14:13:39|16423.75
14:13:40|16426.49
14:13:41|16426.27
14:13:42|16425.61
14:13:43|16425.62
14:13:44|16425.88
14:13:45|16426.29
14:13:46|16426.
14:13:47|16426.65
14:13:48|16426.41
14:13:49|16429.73
14:13:50|16429.95
14:13:52|16426.95
14:13:52|16426.65
14:13:54|16425.93
14:13:55|16425.82
14:13:56|16426.88
14:13:56|16426.5
14:13:58|16425.35
14:13:59|16425.79
14:13:59|16425.9
14:14:01|16425.79
14:14:01|16422.46
14:14:03|16422.52
14:14:04|16422.71
14:14:05|16423.99
14:14:06|16424.46
14:14:07|16424.75
14:14:08|16423.65
14:14:09|16425.65
14:14:10|16424.85
14:14:12|16425.21
14:14:13|16424.55
14:14:14|16424.28
14:14:15|16424.68
14:14:16|16423.87
14:14:17|16424.15
14:14:18|16423.89
14:14:19|16424.45
14:14:21|16423.89
14:14:22|16423.49
14:14:23|16423.33
14:14:24|16422.99
14:14:25|16422.32
14:14:26|16422.14
14:14:27|16419.
14:14:28|16418.98
14:14:29|16418.98
14:14:31|16423.63
14:14:31|16423.66
14:14:32|16423.96
14:14:33|16423.66
14:14:35|16424.36
14:14:37|16423.43
14:14:38|16423.86
14:14:40|16423.34
14:14:40|16425.13
14:14:42|16425.05
14:14:43|16424.58
14:14:45|16424.77
14:14:46|16425.
14:14:47|16424.26
14:14:48|16425.42
14:14:49|16425.58
14:14:51|16425.07
14:14:51|16425.08
14:14:52|16425.36
14:14:53|16425.26
14:14:54|16424.96
14:14:55|16424.26
14:14:56|16425.13
14:14:57|16427.09
14:14:58|16425.98
14:15:00|16426.06
14:15:01|16425.97
14:15:02|16424.74
14:15:03|16423.85
14:15:04|16424.36
14:15:06|16424.11
14:15:07|16424.73
14:15:08|16424.3
14:15:09|16424.15
14:15:10|16422.84
14:15:12|16422.76
14:15:12|16422.98
14:15:13|16422.49
14:15:14|16421.02
14:15:15|16421.56
14:15:16|16421.77
14:15:17|16420.95
14:15:18|16418.7
14:15:19|16419.12
14:15:20|16418.35
14:15:21|16416.27
14:15:22|16416.29
14:15:23|16416.81
14:15:24|16417.29
14:15:25|16415.97
14:15:26|16415.96
14:15:27|16416.08
14:15:28|16416.17
14:15:29|16415.39
14:15:30|16414.68
14:15:31|16414.58
14:15:32|16414.
14:15:33|16414.56
14:15:34|16414.34
14:15:36|16413.63
14:15:36|16412.
14:15:39|16411.7
14:15:39|16412.76
14:15:40|16413.64
14:15:42|16415.21
14:15:43|16415.24
14:15:45|16415.1
14:15:45|16414.6
14:15:46|16414.37
14:15:47|16414.92
14:15:48|16415.45
14:15:50|16414.83
14:15:52|16414.52
14:15:53|16414.15
14:15:54|16414.51
14:15:55|16414.17
14:15:56|16414.1
14:15:57|16413.83
14:15:58|16413.48
14:15:59|16413.16
14:16:00|16414.45
14:16:01|16414.35
14:16:02|16413.84
14:16:03|16414.99
14:16:04|16414.89
14:16:05|16413.34
14:16:06|16412.21
14:16:07|16413.23
14:16:08|16412.15
14:16:09|16411.14
14:16:10|16411.06
14:16:11|16411.13
14:16:12|16409.23
14:16:14|16407.89
14:16:14|16409.45
14:16:16|16410.55
14:16:16|16410.04
14:16:18|16410.45
14:16:19|16410.49
14:16:20|16410.37
14:16:21|16409.77
14:16:21|16409.75
14:16:23|16410.28
14:16:23|16409.57
14:16:25|16409.51
14:16:26|16409.06
14:16:27|16408.37
14:16:28|16408.46
14:16:29|16408.27
14:16:30|16408.38
14:16:31|16407.95
14:16:32|16408.96
14:16:33|16408.68
14:16:34|16408.97
14:16:35|16408.51
14:16:36|16407.61
14:16:38|16408.68
14:16:39|16408.04
14:16:40|16408.19
14:16:41|16408.7
14:16:43|16407.72
14:16:43|16408.32
14:16:44|16409.58
14:16:46|16409.16
14:16:46|16408.22
14:16:48|16408.44
14:16:49|16408.68
14:16:49|16408.99
14:16:52|16411.85
14:16:52|16412.5
14:16:54|16412.25
14:16:55|16412.48
14:16:56|16411.53
14:16:57|16412.33
14:16:58|16412.55
14:16:59|16412.35
14:17:00|16412.44
14:17:01|16411.61
14:17:02|16411.87
14:17:03|16411.66
14:17:04|16411.66
14:17:05|16411.43
14:17:07|16409.96
14:17:07|16410.27
14:17:09|16409.85
14:17:09|16410.21
14:17:10|16410.79
14:17:12|16410.64
14:17:12|16410.08
14:17:13|16409.67
14:17:15|16410.38
14:17:16|16409.81
14:17:17|16410.49
14:17:18|16409.85
14:17:19|16410.02
14:17:20|16410.06
14:17:21|16409.84
14:17:22|16410.28
14:17:23|16410.58
14:17:24|16410.26
14:17:25|16409.51
14:17:26|16409.64
14:17:27|16409.5
14:17:28|16410.36
14:17:29|16410.14
14:17:30|16410.
14:17:31|16410.56
14:17:32|16411.25
14:17:33|16410.
14:17:34|16412.94
14:17:35|16411.81
14:17:36|16412.24
14:17:37|16412.48
14:17:39|16411.92
14:17:40|16411.08
14:17:41|16409.71
14:17:43|16410.16
14:17:44|16409.93
14:17:46|16409.55
14:17:46|16409.83
14:17:48|16409.67
14:17:49|16408.94
14:17:49|16409.28
14:17:51|16410.11
14:17:51|16410.11
14:17:53|16409.58
14:17:54|16410.24
14:17:54|16410.23
14:17:56|16410.43
14:17:57|16409.5
14:17:58|16410.08
14:17:59|16410.16
14:18:00|16409.75
14:18:02|16408.6
14:18:03|16409.98
14:18:04|16408.28
14:18:05|16407.49
14:18:06|16407.37
14:18:07|16407.4
14:18:08|16406.55
14:18:09|16407.35
14:18:10|16406.99
14:18:12|16406.66
14:18:12|16406.86
14:18:13|16407.09
14:18:14|16407.01
14:18:15|16406.5
14:18:17|16406.43
14:18:18|16406.37
14:18:19|16404.22
14:18:20|16402.84
14:18:20|16402.84
14:18:22|16401.79
14:18:23|16402.94
14:18:24|16402.77
14:18:25|16403.14
14:18:26|16402.74
14:18:27|16402.67
14:18:29|16401.46
14:18:30|16401.29
14:18:30|16401.46
14:18:31|16402.29
14:18:32|16402.
14:18:33|16400.88
14:18:35|16401.31
14:18:35|16401.34
14:18:36|16401.69
14:18:38|16403.15
14:18:40|16403.51
14:18:41|16404.42
14:18:43|16406.76
14:18:44|16407.15
14:18:45|16405.98
14:18:47|16405.04
14:18:48|16404.95
14:18:49|16404.74
14:18:50|16406.51
14:18:51|16406.42
14:18:52|16405.49
14:18:53|16406.52
14:18:53|16405.92
14:18:55|16406.
14:18:56|16405.65
14:18:57|16406.45
14:18:58|16406.03
14:18:59|16405.98
14:19:00|16405.71
14:19:01|16405.41
14:19:02|16405.88
14:19:04|16407.16
14:19:05|16408.86
14:19:06|16410.89
14:19:07|16407.74
14:19:08|16407.9
14:19:10|16407.65
14:19:10|16407.76
14:19:11|16404.78
14:19:12|16403.86
14:19:13|16403.1
14:19:14|16403.35
14:19:15|16403.28
14:19:16|16401.73
14:19:17|16401.94
14:19:18|16402.25
14:19:19|16402.9
14:19:21|16402.93
14:19:22|16403.14
14:19:23|16402.27
14:19:24|16402.04
14:19:25|16402.25
14:19:26|16402.34
14:19:27|16402.1
14:19:28|16402.66
14:19:29|16402.81
14:19:30|16402.96
14:19:31|16402.84
14:19:31|16402.8
14:19:32|16403.19
14:19:34|16402.87
14:19:35|16402.81
14:19:36|16400.77
14:19:37|16401.25
14:19:38|16396.48
14:19:39|16396.47
14:19:39|16398.35
14:19:42|16403.07
14:19:42|16402.02
14:19:43|16400.78
14:19:45|16401.77
14:19:46|16402.05
14:19:46|16401.98
14:19:48|16401.79
14:19:50|16401.29
14:19:50|16401.1
14:19:51|16400.88
14:19:52|16401.24
14:19:53|16400.5
14:19:54|16400.75
14:19:55|16400.21
14:19:56|16400.24
14:19:58|16400.18
14:20:00|16400.9
14:20:01|16400.11
14:20:03|16399.87
14:20:04|16398.98
14:20:05|16398.43
14:20:06|16397.71
14:20:07|16398.46
14:20:08|16397.39
14:20:08|16397.88
14:20:10|16397.97
14:20:11|16397.42
14:20:12|16397.26
14:20:13|16396.21
14:20:13|16395.97
14:20:15|16396.76
14:20:16|16397.49
14:20:17|16395.79
14:20:18|16396.04
14:20:19|16395.12
14:20:20|16395.02
14:20:21|16395.03
14:20:22|16395.38
14:20:22|16396.24
14:20:24|16398.44
14:20:25|16397.52
14:20:27|16397.84
14:20:27|16397.87
14:20:28|16399.81
14:20:29|16399.06
14:20:30|16399.76
14:20:31|16401.93
14:20:32|16402.51
14:20:33|16401.1
14:20:34|16400.28
14:20:36|16400.43
14:20:37|16400.14
14:20:38|16398.83
14:20:39|16398.97
14:20:40|16398.51
14:20:42|16397.12
14:20:42|16397.33
14:20:44|16397.17
14:20:45|16397.29
14:20:47|16396.07
14:20:48|16397.39
14:20:50|16397.05
14:20:50|16396.71
14:20:51|16398.35
14:20:52|16398.69
14:20:53|16398.14
14:20:54|16397.96
14:20:55|16397.9
14:20:56|16397.59
14:20:57|16397.4
14:20:58|16397.55
14:20:59|16397.31
14:21:01|16395.13
14:21:02|16395.34
14:21:03|16395.97
14:21:04|16397.85
14:21:05|16396.6
14:21:06|16397.62
14:21:08|16399.56
14:21:08|16399.35
14:21:09|16399.47
14:21:23|16398.11
14:21:23|16400.75
14:21:25|16397.76
14:21:26|16397.49
14:21:28|16396.89
14:21:30|16395.19
14:21:31|16394.
14:21:32|16397.05
14:21:33|16396.68
14:21:34|16397.76
14:21:35|16399.22
14:21:37|16398.3
14:21:37|16396.87
14:21:38|16397.05
14:21:39|16396.58
14:21:40|16396.71
14:21:41|16395.79
14:21:43|16395.6
14:21:44|16395.69
14:21:45|16395.2
14:21:46|16394.99
14:21:47|16395.05
14:21:48|16394.58
14:21:49|16398.01
14:21:50|16396.74
14:21:51|16395.87
14:21:52|16395.34
14:21:53|16395.54
14:21:54|16395.13
14:21:56|16397.73
14:21:56|16396.77
14:21:58|16397.64
14:21:59|16398.32
14:22:00|16397.78
14:22:01|16397.79
14:22:02|16396.02
14:22:03|16396.89
14:22:04|16396.51
14:22:05|16397.15
14:22:06|16397.77
14:22:07|16398.82
14:22:09|16398.55
14:22:09|16398.24
14:22:11|16398.28
14:22:12|16398.2
14:22:13|16397.94
14:22:14|16398.47
14:22:15|16400.26
14:22:17|16397.69
14:22:17|16398.02
14:22:18|16397.52
14:22:20|16396.32
14:22:21|16395.45
14:22:22|16396.3
14:22:23|16396.64
14:22:24|16396.83
14:22:25|16396.91
14:22:26|16396.88
14:22:26|16396.64
14:22:27|16393.
14:22:28|16392.62
14:22:29|16393.29
14:22:30|16393.3
14:22:31|16392.2
14:22:32|16392.01
14:22:34|16392.32
14:22:35|16392.83
14:22:35|16392.35
14:22:36|16392.28
14:22:37|16392.
14:22:38|16391.76
14:22:39|16391.68
14:22:41|16392.25
14:22:42|16392.21
14:22:43|16392.57
14:22:44|16392.65
14:22:46|16391.04
14:22:47|16391.
14:22:48|16391.13
14:22:49|16391.45
14:22:50|16391.38
14:22:52|16394.07
14:22:53|16394.28
14:22:54|16396.39
14:22:55|16396.3
14:22:56|16396.49
14:22:58|16397.32
14:22:58|16399.19
14:23:00|16398.88
14:23:01|16399.81
14:23:01|16398.94
14:23:03|16400.53
14:23:04|16400.06
14:23:05|16399.47
14:23:06|16398.33
14:23:07|16399.15
14:23:08|16402.96
14:23:09|16402.64
14:23:11|16402.03
14:23:11|16401.9
14:23:13|16401.94
14:23:13|16402.8
14:23:14|16401.73
14:23:16|16400.5
14:23:16|16400.91
14:23:18|16400.
14:23:18|16399.15
14:23:20|16399.24
14:23:21|16399.73
14:23:22|16399.86
14:23:22|16399.34
14:23:24|16400.34
14:23:24|16400.14
14:23:26|16399.87
14:23:26|16399.96
14:23:28|16399.99
14:23:29|16399.88
14:23:30|16399.89
14:23:31|16398.94
14:23:32|16399.15
14:23:33|16399.37
14:23:34|16399.34
14:23:35|16399.44
14:23:36|16399.35
14:23:37|16399.36
14:23:38|16399.6
14:23:39|16400.
14:23:40|16399.99
14:23:41|16399.56
14:23:42|16399.31
14:23:43|16399.83
14:23:45|16400.13
14:23:46|16399.47
14:23:47|16399.94
14:23:48|16399.82
14:23:49|16399.18
14:23:51|16400.17
14:23:52|16401.01
14:23:52|16400.89
14:23:53|16400.13
14:23:55|16401.11
14:23:55|16401.54
14:23:57|16402.
14:23:57|16402.65
14:23:58|16402.77
14:23:59|16402.98
14:24:01|16402.87
14:24:02|16402.97
14:24:03|16402.43
14:24:04|16402.39
14:24:05|16402.56
14:24:06|16402.45
14:24:08|16402.02
14:24:09|16401.45
14:24:10|16401.66
14:24:11|16402.64
14:24:12|16402.29
14:24:13|16402.67
14:24:13|16402.64
14:24:14|16402.59
14:24:16|16403.25
14:24:17|16402.75
14:24:17|16402.2
14:24:19|16404.54
14:24:19|16406.49
14:24:21|16405.97
14:24:22|16406.24
14:24:22|16405.7
14:24:24|16405.76
14:24:25|16405.74
14:24:26|16406.24
14:24:26|16405.76
14:24:27|16405.38
14:24:29|16405.5
14:24:29|16406.21
14:24:31|16406.61
14:24:31|16406.79
14:24:33|16406.19
14:24:33|16405.5
14:24:35|16404.55
14:24:36|16403.82
14:24:36|16403.87
14:24:37|16403.81
14:24:38|16403.77
14:24:39|16403.53
14:24:40|16403.97
14:24:42|16403.95
14:24:43|16405.03
14:24:43|16405.36
14:24:44|16405.72
14:24:46|16405.09
14:24:47|16404.57
14:24:49|16405.46
14:24:49|16405.62
14:24:51|16405.51
14:24:52|16404.43
14:24:53|16404.64
14:24:54|16404.63
14:24:55|16404.69
14:24:56|16404.69
14:24:58|16403.56
14:24:58|16403.58
14:25:00|16404.79
14:25:01|16404.08
14:25:02|16403.99
14:25:03|16403.81
14:25:05|16401.8
14:25:05|16401.28
14:25:07|16401.61
14:25:08|16402.01
14:25:09|16402.99
14:25:11|16404.21
14:25:11|16403.18
14:25:13|16403.89
14:25:13|16404.24
14:25:15|16404.26
14:25:16|16404.34
14:25:16|16404.43
14:25:18|16404.03
14:25:18|16404.94
14:25:19|16404.84
14:25:20|16403.59
14:25:22|16404.15
14:25:22|16404.41
14:25:24|16405.89
14:25:25|16404.82
14:25:25|16404.29
14:25:26|16405.47
14:25:27|16405.81
14:25:28|16404.9
14:25:29|16405.74
14:25:30|16405.2
14:25:32|16405.19
14:25:32|16405.31
14:25:33|16405.37
14:25:34|16407.4
14:25:35|16406.95
14:25:36|16407.3
14:25:37|16406.46
14:25:38|16406.93
14:25:40|16406.9
14:25:40|16408.56
14:25:42|16410.23
14:25:43|16409.53
14:25:43|16409.98
14:25:45|16408.41
14:25:46|16409.73
14:25:48|16409.43
14:25:49|16409.52
14:25:51|16409.28
14:25:51|16409.68
14:25:53|16410.19
14:25:54|16409.85
14:25:54|16405.02
14:25:57|16403.45
14:25:57|16401.66
14:25:59|16401.71
14:25:59|16402.07
14:26:00|16401.06
14:26:02|16401.15
14:26:03|16401.43
14:26:05|16401.79
14:26:05|16401.42
14:26:06|16401.85
14:26:08|16401.68
14:26:10|16404.53
14:26:10|16405.27
14:26:11|16404.36
14:26:12|16403.38
14:26:13|16403.61
14:26:14|16404.2
14:26:15|16405.3
14:26:16|16403.88
14:26:17|16404.21
14:26:18|16404.47
14:26:19|16404.33
14:26:20|16404.42
14:26:21|16404.69
14:26:22|16404.64
14:26:23|16404.64
14:26:24|16402.45
14:26:25|16402.08
14:26:26|16402.66
14:26:27|16402.65
14:26:28|16398.63
14:26:29|16398.58
14:26:30|16398.69
14:26:31|16399.31
14:26:32|16398.38
14:26:33|16398.58
14:26:34|16397.9
14:26:35|16399.22
14:26:36|16399.22
14:26:37|16399.44
14:26:38|16398.66
14:26:39|16398.88
14:26:40|16398.39
14:26:41|16398.35
14:26:42|16399.45
14:26:43|16398.99
14:26:44|16398.99
14:26:45|16399.99
14:26:47|16399.27
14:26:49|16399.92
14:26:50|16399.04
14:26:51|16398.27
14:26:52|16398.09
14:26:53|16399.13
14:26:54|16398.59
14:26:55|16398.95
14:26:57|16398.03
14:26:57|16399.03
14:26:58|16397.91
14:26:59|16398.1
14:27:01|16398.59
14:27:03|16395.67
14:27:04|16394.82
14:27:04|16394.62
14:27:06|16394.6
14:27:07|16394.12
14:27:09|16393.57
14:27:09|16393.92
14:27:10|16395.21
14:27:11|16393.83
14:27:12|16392.8
14:27:13|16392.55
14:27:14|16393.57
14:27:15|16393.18
14:27:16|16392.91
14:27:17|16392.98
14:27:18|16393.43
14:27:19|16392.81
14:27:20|16392.66
14:27:21|16391.55
14:27:22|16391.83
14:27:23|16391.48
14:27:24|16392.35
14:27:25|16393.36
14:27:26|16393.45
14:27:27|16392.38
14:27:29|16392.97
14:27:29|16391.98
14:27:30|16391.55
14:27:32|16391.81
14:27:33|16391.84
14:27:34|16390.57
14:27:35|16390.69
14:27:36|16390.68
14:27:37|16389.91
14:27:37|16390.16
14:27:39|16391.25
14:27:40|16390.65
14:27:41|16389.35
14:27:42|16389.02
14:27:42|16388.49
14:27:44|16388.7
14:27:45|16388.04
14:27:45|16388.8
14:27:48|16389.7
14:27:49|16395.
14:27:51|16393.7
14:27:51|16394.71
14:27:52|16394.2
14:27:53|16395.99
14:27:55|16397.79
14:27:56|16397.33
14:27:56|16398.67
14:27:58|16399.42
14:27:59|16399.08
14:28:00|16397.19
14:28:01|16397.
14:28:03|16396.95
14:28:03|16396.9
14:28:05|16396.53
14:28:06|16396.03
14:28:08|16396.49
14:28:09|16396.99
14:28:10|16396.51
14:28:12|16395.92
14:28:13|16397.1
14:28:14|16397.2
14:28:15|16397.14
14:28:16|16396.58
14:28:17|16396.14
14:28:18|16396.27
14:28:19|16397.51
14:28:20|16397.31
14:28:21|16396.85
14:28:22|16396.33
14:28:23|16397.68
14:28:24|16397.13
14:28:26|16396.53
14:28:26|16396.57
14:28:28|16396.63
14:28:29|16398.32
14:28:29|16398.29
14:28:31|16398.24
14:28:31|16397.41
14:28:33|16397.4
14:28:34|16398.9
14:28:35|16398.18
14:28:35|16398.88
14:28:37|16398.63
14:28:38|16398.15
14:28:38|16396.95
14:28:39|16397.4
14:28:40|16397.7
14:28:41|16397.5
14:28:42|16398.4
14:28:43|16399.
14:28:44|16399.27
14:28:46|16399.33
14:28:46|16399.34
14:28:48|16400.91
14:28:49|16401.55
14:28:51|16401.12
14:28:52|16402.7
14:28:53|16401.96
14:28:54|16402.92
14:28:56|16400.72
14:28:56|16401.12
14:28:57|16400.83
14:28:58|16401.07
14:29:00|16402.02
14:29:01|16403.42
14:29:03|16403.76
14:29:03|16402.86
14:29:04|16403.2
14:29:05|16404.32
14:29:07|16404.83
14:29:07|16404.19
14:29:08|16404.
14:29:10|16404.38
14:29:11|16404.13
14:29:13|16405.24
14:29:13|16405.71
14:29:14|16406.9
14:29:15|16408.33
14:29:16|16407.33
14:29:17|16407.54
14:29:18|16408.06
14:29:19|16408.4
14:29:20|16408.69
14:29:21|16408.16
14:29:22|16407.64
14:29:24|16407.02
14:29:24|16406.87
14:29:26|16407.08
14:29:27|16406.97
14:29:27|16406.13
14:29:28|16405.52
14:29:30|16405.65
14:29:30|16406.03
14:29:32|16406.08
14:29:33|16405.06
14:29:33|16405.05
14:29:34|16405.05
14:29:35|16405.62
14:29:37|16405.01
14:29:37|16405.63
14:29:38|16405.09
14:29:40|16405.
14:29:40|16405.62
14:29:42|16406.05
14:29:43|16406.05
14:29:44|16406.19
14:29:44|16405.91
14:29:45|16405.02
14:29:47|16405.03
14:29:48|16405.5
14:29:48|16405.34
14:29:50|16403.13
14:29:52|16403.36
14:29:52|16403.39
14:29:53|16403.
14:29:54|16403.11
14:29:55|16404.45
14:29:57|16404.58
14:29:57|16404.61
14:29:58|16405.46
14:30:00|16406.43
14:30:01|16406.08
14:30:02|16404.17
14:30:02|16403.73
14:30:04|16404.67
14:30:05|16404.97
14:30:06|16404.7
14:30:07|16403.9
14:30:09|16404.7
14:30:09|16404.29
14:30:10|16405.1
14:30:11|16405.27
14:30:12|16405.37
14:30:13|16404.02
14:30:14|16404.56
14:30:15|16400.69
14:30:16|16398.23
14:30:17|16396.51
14:30:18|16395.84
14:30:19|16395.93
14:30:20|16395.91
14:30:21|16396.05
14:30:22|16393.37
14:30:23|16394.32
14:30:24|16394.7
14:30:25|16394.77
14:30:26|16394.08
14:30:27|16393.93
14:30:28|16393.25
14:30:29|16394.44
14:30:30|16392.71
14:30:31|16393.29
14:30:32|16392.59
14:30:33|16394.57
14:30:35|16395.16
14:30:36|16393.37
14:30:37|16394.54
14:30:37|16397.28
14:30:39|16397.56
14:30:40|16396.51
14:30:40|16396.02
14:30:42|16397.19
14:30:43|16397.57
14:30:44|16396.46
14:30:45|16396.99
14:30:46|16396.5
14:30:46|16396.45
14:30:47|16396.09
14:30:49|16394.69
14:30:50|16395.93
14:30:51|16394.51
14:30:53|16392.89
14:30:53|16394.59
14:30:54|16393.92
14:30:55|16394.77
14:30:56|16392.7
14:30:57|16391.28
14:30:58|16391.4
14:31:00|16391.14
14:31:02|16392.34
14:31:03|16392.3
14:31:04|16391.5
14:31:05|16391.31
14:31:06|16391.87
14:31:07|16390.36
14:31:08|16391.41
14:31:09|16391.21
14:31:10|16390.32
14:31:11|16388.68
14:31:11|16388.14
14:31:12|16388.86
14:31:15|16387.
14:31:16|16386.81
14:31:16|16385.
14:31:18|16385.27
14:31:18|16385.91
14:31:19|16382.17
14:31:21|16382.12
14:31:21|16382.07
14:31:22|16379.53
14:31:24|16374.45
14:31:24|16375.98
14:31:26|16378.95
14:31:27|16376.64
14:31:28|16379.29
14:31:29|16377.38
14:31:30|16376.89
14:31:31|16378.
14:31:32|16378.
14:31:33|16376.93
14:31:34|16376.38
14:31:35|16372.57
14:31:36|16372.21
14:31:37|16368.14
14:31:38|16369.07
14:31:39|16368.29
14:31:40|16366.7
14:31:41|16366.67
14:31:42|16369.92
14:31:44|16377.58
14:31:44|16376.51
14:31:46|16375.69
14:31:46|16375.22
14:31:48|16379.99
14:31:48|16377.05
14:31:50|16377.
14:31:50|16379.75
14:31:52|16380.6
14:31:54|16382.17
14:31:55|16378.52
14:31:57|16377.68
14:31:57|16379.42
14:31:58|16383.72
14:32:00|16384.83
14:32:01|16381.94
14:32:02|16384.11
14:32:03|16382.44
14:32:04|16383.61
14:32:05|16386.16
14:32:06|16388.3
14:32:07|16390.59
14:32:08|16391.14
14:32:09|16394.85
14:32:10|16394.64
14:32:11|16395.91
14:32:13|16397.5
14:32:13|16397.79
14:32:15|16401.93
14:32:16|16401.01
14:32:17|16405.05
14:32:18|16407.14
14:32:19|16405.12
14:32:20|16404.7
14:32:20|16407.68
14:32:21|16407.46
14:32:22|16409.
14:32:24|16408.03
14:32:24|16405.61
14:32:25|16408.96
14:32:26|16407.45
14:32:28|16408.22
14:32:28|16404.9
14:32:30|16406.3
14:32:31|16406.19
14:32:32|16403.05
14:32:33|16402.22
14:32:34|16401.31
14:32:35|16401.8
14:32:36|16401.59
14:32:37|16401.3
14:32:38|16400.93
14:32:39|16401.12
14:32:40|16400.73
14:32:41|16398.39
14:32:42|16398.75
14:32:43|16399.38
14:32:44|16400.52
14:32:45|16398.31
14:32:46|16399.01
14:32:47|16398.68
14:32:48|16398.34
14:32:49|16398.67
14:32:50|16397.61
14:32:51|16399.44
14:32:52|16398.63
14:32:54|16399.62
14:32:56|16397.31
14:32:56|16397.2
14:32:58|16400.36
14:32:59|16400.29
14:33:00|16401.01
14:33:01|16400.53
14:33:02|16405.52
14:33:04|16405.6
14:33:05|16408.05
14:33:07|16408.5
14:33:07|16409.13
14:33:09|16411.52
14:33:10|16414.7
14:33:12|16415.38
14:33:12|16416.54
14:33:13|16417.21
14:33:14|16419.2
14:33:15|16421.73
14:33:17|16422.8
14:33:18|16422.86
14:33:19|16425.98
14:33:20|16424.46
14:33:21|16423.91
14:33:22|16428.72
14:33:23|16423.43
14:33:24|16421.95
14:33:25|16420.32
14:33:26|16420.94
14:33:27|16416.91
14:33:28|16418.71
14:33:29|16417.76
14:33:30|16419.27
14:33:31|16419.07
14:33:32|16420.77
14:33:33|16423.35
14:33:34|16422.
14:33:35|16422.5
14:33:36|16423.46
14:33:37|16422.91
14:33:38|16423.09
14:33:39|16421.42
14:33:40|16420.
14:33:41|16422.79
14:33:42|16423.77
14:33:43|16421.99
14:33:44|16423.77
14:33:45|16422.37
14:33:46|16422.71
14:33:47|16423.1
14:33:48|16423.89
14:33:49|16424.96
14:33:50|16424.19
14:33:51|16422.37
14:33:52|16422.67
14:33:54|16425.37
14:33:55|16420.96
14:33:57|16423.83
14:33:57|16423.38
14:33:59|16423.28
14:33:59|16422.68
14:34:00|16423.28
14:34:02|16423.99
14:34:03|16423.91
14:34:04|16424.65
14:34:05|16427.62
14:34:07|16425.03
14:34:07|16424.23
14:34:09|16424.29
14:34:10|16423.26
14:34:12|16423.76
14:34:13|16423.06
14:34:13|16426.21
14:34:15|16428.84
14:34:15|16428.22
14:34:17|16428.86
14:34:18|16429.99
14:34:19|16427.89
14:34:20|16429.65
14:34:21|16430.32
14:34:22|16428.
14:34:23|16426.45
14:34:24|16428.11
14:34:25|16431.41
14:34:26|16431.19
14:34:27|16432.17
14:34:28|16433.35
14:34:29|16434.26
14:34:30|16435.39
14:34:31|16434.25
14:34:32|16435.85
14:34:33|16433.22
14:34:34|16433.79
14:34:35|16434.1
14:34:36|16435.25
14:34:37|16438.53
14:34:38|16436.92
14:34:40|16434.6
14:34:40|16434.19
14:34:41|16430.87
14:34:43|16433.
14:34:44|16431.82
14:34:46|16435.39
14:34:47|16435.34
14:34:47|16435.28
14:34:49|16435.14
14:34:49|16436.61
14:34:50|16436.31
14:34:51|16435.71
14:34:53|16436.76
14:34:54|16436.04
14:34:54|16435.76
14:34:56|16435.8
14:34:58|16432.05
14:34:59|16433.17
14:34:59|16432.66
14:35:00|16426.36
14:35:01|16429.12
14:35:04|16426.71
14:35:04|16423.17
14:35:06|16425.25
14:35:07|16427.78
14:35:08|16426.69
14:35:09|16426.91
14:35:11|16427.31
14:35:11|16424.57
14:35:12|16420.53
14:35:13|16420.39
14:35:15|16424.94
14:35:16|16421.91
14:35:17|16422.05
14:35:18|16424.07
14:35:19|16425.92
14:35:20|16425.81
14:35:20|16425.96
14:35:22|16426.19
14:35:23|16423.97
14:35:24|16422.1
14:35:25|16423.79
14:35:27|16422.73
14:35:27|16424.69
14:35:28|16425.12
14:35:29|16424.62
14:35:30|16422.89
14:35:31|16422.99
14:35:32|16422.15
14:35:33|16420.12
14:35:34|16419.65
14:35:35|16419.
14:35:36|16419.85
14:35:37|16419.85
14:35:39|16417.85
14:35:40|16419.56
14:35:41|16421.67
14:35:42|16421.65
14:35:43|16421.14
14:35:44|16418.75
14:35:45|16421.07
14:35:46|16419.66
14:35:47|16418.17
14:35:48|16415.99
14:35:49|16414.51
14:35:50|16416.3
14:35:51|16415.21
14:35:53|16414.35
14:35:53|16415.09
14:35:54|16413.71
14:35:56|16411.63
14:35:56|16411.82
14:35:59|16415.21
14:35:59|16414.76
14:36:01|16414.
14:36:02|16412.95
14:36:02|16416.31
14:36:04|16416.83
14:36:05|16417.97
14:36:06|16417.41
14:36:07|16416.36
14:36:08|16415.54
14:36:10|16414.
14:36:10|16415.99
14:36:11|16418.11
14:36:12|16417.19
14:36:13|16415.57
14:36:14|16416.71
14:36:15|16417.79
14:36:16|16420.7
14:36:17|16419.4
14:36:18|16420.02
14:36:19|16420.12
14:36:20|16419.91
14:36:21|16420.95
14:36:22|16420.04
14:36:23|16419.99
14:36:24|16421.59
14:36:25|16422.94
14:36:26|16422.52
14:36:27|16422.23
14:36:28|16423.11
14:36:29|16423.06
14:36:30|16424.08
14:36:31|16424.77
14:36:32|16424.11
14:36:33|16424.41
14:36:34|16422.22
14:36:35|16422.09
14:36:36|16423.37
14:36:37|16423.55
14:36:38|16423.06
14:36:39|16423.61
14:36:40|16424.03
14:36:41|16424.01
14:36:42|16423.03
14:36:43|16424.21
14:36:44|16424.59
14:36:45|16423.75
14:36:46|16423.71
14:36:47|16423.39
14:36:48|16424.
14:36:49|16424.22
14:36:50|16424.21
14:36:51|16423.77
14:36:52|16422.67
14:36:53|16424.56
14:36:54|16424.33
14:36:55|16423.97
14:36:57|16425.37
14:36:58|16424.22
14:36:59|16425.28
14:37:00|16427.94
14:37:01|16427.99
14:37:03|16428.57
14:37:04|16428.44
14:37:05|16426.97
14:37:06|16430.
14:37:07|16429.38
14:37:08|16429.37
14:37:09|16429.56
14:37:10|16430.73
14:37:11|16430.65
14:37:12|16430.86
14:37:13|16432.16
14:37:14|16430.24
14:37:15|16431.33
14:37:16|16431.75
14:37:17|16432.71
14:37:18|16432.35
14:37:20|16432.49
14:37:21|16432.72
14:37:21|16430.99
14:37:22|16430.02
14:37:23|16430.61
14:37:24|16428.6
14:37:26|16426.26
14:37:27|16427.14
14:37:28|16425.97
14:37:29|16424.34
14:37:30|16423.24
14:37:30|16424.88
14:37:31|16423.55
14:37:32|16423.83
14:37:33|16424.96
14:37:34|16426.35
14:37:35|16427.4
14:37:37|16427.35
14:37:38|16428.46
14:37:39|16428.32
14:37:41|16428.12
14:37:42|16428.61
14:37:42|16428.34
14:37:43|16428.87
14:37:44|16430.22
14:37:45|16428.84
14:37:46|16430.29
14:37:47|16430.2
14:37:49|16428.87
14:37:49|16430.22
14:37:50|16430.26
14:37:51|16429.24
14:37:52|16431.38
14:37:54|16431.75
14:37:55|16429.07
14:37:56|16428.32
14:37:56|16431.68
14:37:58|16432.5
14:37:59|16433.93
14:38:01|16435.69
14:38:02|16434.36
14:38:03|16435.76
14:38:04|16437.92
14:38:05|16436.67
14:38:07|16436.2
14:38:07|16435.86
14:38:08|16433.55
14:38:10|16432.48
14:38:11|16432.87
14:38:12|16435.59
14:38:13|16435.95
14:38:14|16433.38
14:38:16|16433.98
14:38:16|16433.38
14:38:17|16435.56
14:38:18|16435.39
14:38:20|16435.44
14:38:21|16436.08
14:38:22|16437.34
14:38:23|16437.14
14:38:24|16436.3
14:38:24|16434.37
14:38:26|16436.99
14:38:26|16436.8
14:38:28|16436.05
14:38:28|16434.94
14:38:30|16435.88
14:38:30|16435.64
14:38:32|16436.27
14:38:32|16436.96
14:38:34|16435.99
14:38:34|16436.87
14:38:36|16437.66
14:38:36|16436.31
14:38:37|16434.33
14:38:38|16434.1
14:38:40|16434.96
14:38:41|16435.74
14:38:42|16436.72
14:38:43|16437.05
14:38:43|16435.93
14:38:44|16436.39
14:38:45|16436.95
14:38:46|16434.76
14:38:47|16433.95
14:38:49|16436.27
14:38:50|16434.15
14:38:50|16435.09
14:38:52|16433.01
14:38:53|16431.33
14:38:53|16431.1
14:38:54|16430.45
14:38:56|16429.76
14:38:56|16430.11
14:38:58|16429.
14:38:59|16433.21
14:39:00|16431.2
14:39:02|16430.46
14:39:03|16429.51
14:39:04|16427.51
14:39:06|16426.61
14:39:07|16426.08
14:39:09|16428.49
14:39:10|16428.13
14:39:12|16427.81
14:39:12|16428.56
14:39:13|16428.44
14:39:14|16428.55
14:39:16|16428.98
14:39:16|16431.37
14:39:18|16433.62
14:39:18|16431.78
14:39:21|16432.43
14:39:21|16433.18
14:39:22|16432.58
14:39:23|16433.27
14:39:24|16434.37
14:39:25|16433.95
14:39:26|16433.15
14:39:27|16432.55
14:39:28|16431.2
14:39:29|16431.64
14:39:30|16432.21
14:39:31|16431.92
14:39:32|16431.36
14:39:33|16430.98
14:39:34|16431.67
14:39:35|16431.19
14:39:36|16429.24
14:39:37|16429.28
14:39:38|16429.78
14:39:39|16427.08
14:39:40|16428.13
14:39:41|16427.29
14:39:43|16427.35
14:39:43|16427.9
14:39:44|16428.54
14:39:45|16427.67
14:39:46|16423.79
14:39:47|16423.47
14:39:48|16423.46
14:39:49|16422.41
14:39:50|16421.03
14:39:51|16421.12
14:39:53|16422.6
14:39:53|16423.19
14:39:54|16422.74
14:39:55|16421.99
14:39:56|16422.13
14:39:57|16423.96
14:39:58|16424.82
14:40:00|16425.37
14:40:02|16428.71
14:40:03|16428.92
14:40:03|16427.91
14:40:05|16426.96
14:40:06|16427.35
14:40:07|16431.
14:40:08|16430.25
14:40:10|16429.3
14:40:10|16431.89
14:40:11|16432.28
14:40:13|16432.93
14:40:14|16433.13
14:40:15|16432.25
14:40:16|16434.92
14:40:17|16434.78
14:40:18|16434.63
14:40:19|16436.97
14:40:20|16436.59
14:40:21|16436.16
14:40:22|16434.38
14:40:23|16434.67
14:40:25|16433.31
14:40:25|16433.15
14:40:27|16431.5
14:40:28|16431.12
14:40:29|16431.32
14:40:30|16431.38
14:40:32|16434.4
14:40:33|16435.
14:40:34|16434.6
14:40:35|16433.31
14:40:36|16434.21
14:40:37|16434.77
14:40:38|16435.01
14:40:39|16433.95
14:40:40|16434.7
14:40:41|16435.46
14:40:42|16434.78
14:40:43|16436.2
14:40:44|16436.53
14:40:45|16436.21
14:40:46|16436.5
14:40:47|16437.
14:40:48|16437.03
14:40:49|16437.37
14:40:50|16436.72
14:40:51|16436.97
14:40:52|16436.71
14:40:53|16438.19
14:40:54|16437.47
14:40:55|16437.9
14:40:56|16437.36
14:40:57|16438.13
14:40:58|16437.7
14:40:59|16437.3
14:41:00|16437.42
14:41:02|16437.66
14:41:03|16438.64
14:41:04|16438.94
14:41:04|16440.24
14:41:06|16441.2
14:41:08|16439.13
14:41:09|16439.77
14:41:10|16438.59
14:41:12|16441.14
14:41:13|16440.18
14:41:14|16440.92
14:41:15|16439.2
14:41:15|16439.35
14:41:17|16441.71
14:41:18|16440.4
14:41:19|16440.17
14:41:20|16441.61
14:41:21|16440.4
14:41:22|16442.31
14:41:23|16441.83
14:41:25|16442.96
14:41:25|16443.33
14:41:26|16441.85
14:41:28|16440.55
14:41:29|16440.52
14:41:30|16442.2
14:41:31|16441.5
14:41:32|16440.26
14:41:34|16439.95
14:41:34|16439.98
14:41:35|16441.95
14:41:36|16440.65
14:41:37|16440.23
14:41:38|16439.19
14:41:39|16438.73
14:41:40|16438.02
14:41:41|16437.12
14:41:42|16435.42
14:41:43|16436.7
14:41:44|16437.
14:41:45|16436.24
14:41:46|16435.87
14:41:47|16435.81
14:41:48|16435.98
14:41:49|16436.68
14:41:50|16436.92
14:41:51|16438.45
14:41:52|16439.74
14:41:53|16441.28
14:41:54|16442.33
14:41:55|16441.44
14:41:56|16441.8
14:41:58|16441.88
14:41:58|16440.75
14:41:59|16441.76
14:42:00|16440.29
14:42:02|16439.86
14:42:04|16440.29
14:42:04|16440.11
14:42:06|16442.1
14:42:07|16441.92
14:42:08|16441.43
14:42:09|16441.93
14:42:11|16441.03
14:42:11|16441.78
14:42:12|16442.25
14:42:13|16441.71
14:42:14|16441.51
14:42:16|16442.24
14:42:17|16441.88
14:42:18|16440.22
14:42:20|16439.96
14:42:20|16438.42
14:42:21|16438.74
14:42:22|16439.06
14:42:23|16439.67
14:42:24|16438.79
14:42:25|16438.55
14:42:26|16436.18
14:42:27|16437.81
14:42:28|16437.3
14:42:29|16436.74
14:42:30|16437.05
14:42:31|16437.55
14:42:32|16437.08
14:42:33|16437.57
14:42:34|16437.45
14:42:36|16434.97
14:42:37|16434.88
14:42:38|16435.04
14:42:39|16435.44
14:42:40|16434.34
14:42:41|16434.65
14:42:42|16435.41
14:42:42|16434.84
14:42:44|16434.94
14:42:45|16434.37
14:42:46|16436.42
14:42:48|16436.52
14:42:48|16437.52
14:42:49|16435.77
14:42:50|16435.66
14:42:51|16435.48
14:42:52|16435.51
14:42:53|16436.79
14:42:54|16437.15
14:42:55|16437.08
14:42:56|16435.84
14:42:57|16435.95
14:42:58|16435.13
14:42:59|16434.45
14:43:00|16434.17
14:43:01|16435.
14:43:03|16434.54
14:43:04|16435.09
14:43:06|16434.88
14:43:07|16435.37
14:43:08|16434.39
14:43:09|16434.18
14:43:10|16434.23
14:43:12|16434.77
14:43:13|16434.55
14:43:13|16434.4
14:43:15|16435.22
14:43:15|16434.65
14:43:17|16435.51
14:43:18|16436.06
14:43:19|16438.27
14:43:20|16437.94
14:43:21|16435.4
14:43:22|16435.53
14:43:23|16434.67
14:43:24|16434.21
14:43:25|16436.76
14:43:26|16437.85
14:43:27|16437.98
14:43:28|16440.59
14:43:29|16441.94
14:43:30|16440.59
14:43:31|16441.64
14:43:32|16442.35
14:43:33|16442.59
14:43:34|16441.23
14:43:35|16440.8
14:43:36|16439.3
14:43:37|16438.9
14:43:38|16438.87
14:43:39|16442.8
14:43:40|16442.02
14:43:41|16442.39
14:43:42|16442.04
14:43:43|16441.65
14:43:44|16441.7
14:43:45|16441.86
14:43:46|16441.19
14:43:47|16442.38
14:43:48|16442.68
14:43:49|16442.72
14:43:50|16440.83
14:43:51|16440.83
14:43:52|16441.36
14:43:53|16440.57
14:43:54|16440.44
14:43:55|16447.97
14:43:56|16448.54
14:43:57|16448.14
14:43:58|16448.12
14:43:59|16445.31
14:44:00|16447.38
14:44:02|16443.78
14:44:02|16442.86
14:44:04|16443.55
14:44:06|16441.23
14:44:07|16440.77
14:44:08|16442.11
14:44:09|16439.94
14:44:10|16437.97
14:44:12|16437.7
14:44:13|16438.07
14:44:15|16439.34
14:44:15|16438.95
14:44:16|16437.82
14:44:18|16438.44
14:44:19|16440.01
14:44:20|16440.53
14:44:20|16440.27
14:44:22|16439.89
14:44:23|16434.81
14:44:23|16437.16
14:44:25|16437.26
14:44:26|16436.15
14:44:27|16435.66
14:44:27|16434.72
14:44:29|16435.11
14:44:30|16431.43
14:44:32|16432.
14:44:33|16429.12
14:44:34|16432.47
14:44:34|16433.49
14:44:35|16433.04
14:44:37|16432.94
14:44:38|16432.27
14:44:39|16432.28
14:44:39|16431.
14:44:40|16432.
14:44:41|16430.85
14:44:43|16430.98
14:44:43|16431.49
14:44:45|16432.73
14:44:46|16431.84
14:44:47|16431.24
14:44:47|16430.13
14:44:48|16431.25
14:44:50|16432.83
14:44:51|16430.64
14:44:52|16430.95
14:44:53|16430.54
14:44:54|16429.82
14:44:55|16430.78
14:44:56|16429.5
14:44:57|16430.23
14:44:58|16430.06
14:44:59|16431.31
14:45:00|16430.74
14:45:01|16429.86
14:45:02|16428.89
14:45:03|16428.61
14:45:05|16429.15
14:45:06|16429.21
14:45:08|16431.5
14:45:09|16434.3
14:45:10|16432.38
14:45:11|16431.19
14:45:12|16431.2
14:45:13|16430.78
14:45:14|16430.85
14:45:15|16430.66
14:45:16|16430.
14:45:17|16428.28
14:45:18|16427.53
14:45:19|16427.36
14:45:20|16427.54
14:45:21|16428.72
14:45:22|16427.37
14:45:23|16426.15
14:45:24|16427.4
14:45:25|16426.72
14:45:26|16426.57
14:45:27|16426.42
14:45:28|16428.06
14:45:29|16430.55
14:45:30|16429.73
14:45:31|16429.42
14:45:32|16429.89
14:45:33|16430.87
14:45:34|16431.
14:45:35|16432.21
14:45:36|16431.5
14:45:37|16431.47
14:45:38|16430.06
14:45:39|16431.31
14:45:40|16431.8
14:45:41|16432.11
14:45:42|16431.3
14:45:43|16433.22
14:45:44|16433.71
14:45:45|16434.29
14:45:46|16433.51
14:45:47|16433.52
14:45:48|16434.2
14:45:49|16436.32
14:45:50|16435.36
14:45:51|16435.78
14:45:52|16435.82
14:45:53|16435.3
14:45:54|16435.29
14:45:55|16435.68
14:45:56|16439.95
14:45:57|16439.63
14:45:58|16440.38
14:45:59|16439.27
14:46:00|16439.46
14:46:01|16439.5
14:46:02|16439.52
14:46:03|16439.15
14:46:04|16439.42
14:46:06|16440.17
14:46:07|16437.58
14:46:09|16437.41
14:46:11|16439.49
14:46:11|16439.37
14:46:12|16438.38
14:46:13|16439.15
14:46:14|16439.14
14:46:15|16440.06
14:46:16|16439.73
14:46:18|16440.41
14:46:18|16442.76
14:46:19|16443.46
14:46:20|16442.59
14:46:21|16441.55
14:46:22|16442.43
14:46:23|16443.01
14:46:24|16443.68
14:46:25|16443.99
14:46:27|16443.93
14:46:28|16444.38
14:46:29|16443.58
14:46:30|16444.59
14:46:31|16444.46
14:46:32|16444.94
14:46:34|16443.65
14:46:34|16443.53
14:46:35|16442.01
14:46:36|16441.04
14:46:37|16442.95
14:46:38|16443.62
14:46:39|16444.67
14:46:40|16445.41
14:46:41|16444.06
14:46:42|16444.15
14:46:43|16443.93
14:46:44|16443.95
14:46:45|16444.37
14:46:46|16443.32
14:46:47|16444.06
14:46:48|16445.02
14:46:49|16443.75
14:46:51|16444.38
14:46:51|16443.59
14:46:53|16443.78
14:46:53|16444.04
14:46:55|16444.71
14:46:55|16444.38
14:46:56|16444.29
14:46:58|16444.28
14:46:59|16443.71
14:47:00|16443.84
14:47:01|16443.91
14:47:01|16444.78
14:47:03|16444.77
14:47:04|16444.6
14:47:05|16445.47
14:47:05|16444.84
14:47:08|16445.02
14:47:09|16444.58
14:47:10|16445.11
14:47:11|16445.26
14:47:12|16445.63
14:47:13|16446.13
14:47:14|16445.63
14:47:15|16446.14
14:47:17|16445.75
14:47:18|16446.
14:47:19|16447.63
14:47:19|16445.58
14:47:21|16446.08
14:47:22|16445.4
14:47:23|16445.4
14:47:24|16445.71
14:47:25|16446.3
14:47:26|16445.38
14:47:27|16447.51
14:47:28|16447.74
14:47:29|16446.53
14:47:30|16446.81
14:47:31|16446.94
14:47:32|16447.26
14:47:34|16446.59
14:47:34|16444.84
14:47:36|16445.9
14:47:37|16446.3
14:47:38|16444.89
14:47:39|16444.43
14:47:41|16445.5
14:47:41|16444.65
14:47:42|16445.2
14:47:43|16444.66
14:47:44|16444.6
14:47:45|16442.78
14:47:46|16442.44
14:47:47|16441.66
14:47:48|16441.85
14:47:49|16439.51
14:47:50|16435.95
14:47:51|16436.78
14:47:52|16438.01
14:47:53|16440.5
14:47:54|16439.22
14:47:55|16441.86
14:47:56|16443.79
14:47:57|16443.36
14:47:58|16444.44
14:47:59|16444.43
14:48:00|16443.54
14:48:01|16442.24
14:48:02|16442.4
14:48:04|16441.65
14:48:04|16442.24
14:48:05|16441.05
14:48:06|16442.21
14:48:08|16441.24
14:48:10|16441.51
14:48:11|16441.07
14:48:13|16441.07
14:48:14|16441.45
14:48:15|16440.
14:48:17|16441.59
14:48:17|16441.86
14:48:18|16443.37
14:48:19|16444.86
14:48:20|16444.9
14:48:21|16444.77
14:48:22|16444.66
14:48:23|16445.
14:48:24|16445.57
14:48:25|16445.48
14:48:27|16445.77
14:48:28|16444.89
14:48:29|16445.15
14:48:30|16444.9
14:48:31|16442.92
14:48:32|16445.06
14:48:34|16444.84
14:48:35|16448.1
14:48:36|16448.78
14:48:37|16449.1
14:48:38|16450.63
14:48:38|16449.46
14:48:40|16450.06
14:48:41|16448.42
14:48:43|16448.28
14:48:45|16447.64
14:48:45|16446.23
14:48:46|16446.87
14:48:47|16446.77
14:48:48|16446.37
14:48:49|16447.82
14:48:50|16446.44
14:48:51|16446.84
14:48:52|16447.32
14:48:53|16448.2
14:48:54|16447.41
14:48:55|16446.71
14:48:56|16447.44
14:48:57|16444.26
14:48:58|16443.88
14:48:59|16444.83
14:49:00|16444.96
14:49:01|16445.2
14:49:02|16445.17
14:49:03|16444.59
14:49:04|16445.69
14:49:05|16445.85
14:49:06|16446.84
14:49:07|16446.48
14:49:08|16446.42
14:49:10|16445.88
14:49:12|16444.45
14:49:12|16444.63
14:49:14|16447.72
14:49:15|16447.73
14:49:16|16451.
14:49:17|16450.94
14:49:19|16454.54
14:49:19|16453.65
14:49:20|16452.85
14:49:21|16455.99
14:49:22|16453.73
14:49:23|16453.61
14:49:24|16456.16
14:49:25|16455.27
14:49:27|16456.64
14:49:28|16456.62
14:49:30|16458.58
14:49:30|16457.32
14:49:31|16459.
14:49:32|16456.23
14:49:33|16456.57
14:49:34|16455.55
14:49:35|16454.09
14:49:36|16454.71
14:49:37|16455.22
14:49:38|16456.47
14:49:39|16455.9
14:49:40|16455.71
14:49:41|16456.84
14:49:42|16458.34
14:49:43|16457.73
14:49:44|16457.73
14:49:46|16459.92
14:49:48|16458.18
14:49:48|16458.63
14:49:49|16458.
14:49:50|16457.
14:49:51|16457.
14:49:52|16457.26
14:49:54|16458.17
14:49:55|16457.78
14:49:55|16456.78
14:49:57|16457.26
14:49:58|16456.22
14:50:00|16455.31
14:50:00|16454.56
14:50:01|16454.02
14:50:02|16454.84
14:50:04|16453.5
14:50:05|16452.65
14:50:06|16454.1
14:50:07|16454.68
14:50:08|16458.67
14:50:09|16458.24
14:50:11|16458.62
14:50:12|16459.14
14:50:13|16461.94
14:50:13|16457.53
14:50:14|16459.44
14:50:16|16458.
14:50:18|16456.73
14:50:18|16456.67
14:50:20|16458.2
14:50:21|16459.11
14:50:22|16457.67
14:50:23|16457.06
14:50:23|16455.3
14:50:24|16457.11
14:50:26|16456.31
14:50:27|16456.01
14:50:28|16456.64
14:50:29|16455.33
14:50:31|16455.31
14:50:31|16455.71
14:50:33|16456.46
14:50:33|16456.44
14:50:34|16456.75
14:50:36|16458.08
14:50:37|16458.99
14:50:38|16458.22
14:50:39|16457.57
14:50:41|16456.88
14:50:42|16456.38
14:50:42|16457.67
14:50:44|16457.63
14:50:44|16457.76
14:50:45|16455.71
14:50:47|16456.6
14:50:48|16457.7
14:50:49|16458.2
14:50:50|16459.18
14:50:50|16458.55
14:50:51|16458.65
14:50:53|16457.74
14:50:54|16458.01
14:50:55|16458.24
14:50:55|16458.94
14:50:57|16458.93
14:50:57|16458.28
14:50:58|16457.57
14:51:00|16458.55
14:51:01|16456.
14:51:01|16457.36
14:51:03|16455.45
14:51:04|16455.6
14:51:04|16455.21
14:51:05|16454.97
14:51:06|16455.21
14:51:07|16454.72
14:51:08|16454.68
14:51:10|16454.86
14:51:12|16454.39
14:51:14|16451.45
14:51:15|16450.57
14:51:16|16450.58
14:51:18|16449.76
14:51:19|16450.93
14:51:21|16450.58
14:51:22|16449.74
14:51:23|16449.4
14:51:24|16449.7
14:51:25|16449.91
14:51:25|16449.69
14:51:26|16448.38
14:51:28|16448.91
14:51:29|16449.4
14:51:30|16448.97
14:51:32|16448.3
14:51:32|16448.11
14:51:34|16447.12
14:51:34|16446.45
14:51:36|16447.56
14:51:36|16448.77
14:51:37|16448.64
14:51:39|16447.8
14:51:40|16447.87
14:51:41|16450.22
14:51:41|16451.51
14:51:42|16451.5
14:51:44|16452.7
14:51:45|16451.84
14:51:46|16453.21
14:51:47|16452.59
14:51:47|16452.58
14:51:49|16452.41
14:51:49|16453.03
14:51:51|16451.49
14:51:52|16449.82
14:51:52|16450.69
14:51:53|16450.62
14:51:55|16451.67
14:51:55|16450.95
14:51:57|16451.71
14:51:57|16450.56
14:51:58|16451.03
14:51:59|16451.36
14:52:00|16450.99
14:52:02|16452.32
14:52:03|16452.1
14:52:04|16452.23
14:52:05|16452.13
14:52:06|16452.13
14:52:07|16451.65
14:52:08|16450.38
14:52:09|16450.19
14:52:10|16450.82
14:52:11|16448.33
14:52:13|16448.74
14:52:13|16449.67
14:52:14|16449.29
14:52:16|16449.31
14:52:16|16448.98
14:52:18|16450.74
14:52:19|16450.34
14:52:20|16451.19
14:52:22|16452.19
14:52:23|16451.83
14:52:25|16453.23
14:52:25|16453.64
14:52:26|16454.23
14:52:27|16454.16
14:52:29|16453.6
14:52:30|16453.05
14:52:31|16452.5
14:52:31|16452.94
14:52:33|16452.75
14:52:34|16452.13
14:52:35|16453.7
14:52:35|16453.03
14:52:37|16453.01
14:52:38|16453.24
14:52:39|16453.3
14:52:40|16452.3
14:52:41|16450.09
14:52:42|16449.99
14:52:43|16449.74
14:52:44|16448.1
14:52:45|16449.04
14:52:46|16449.17
14:52:47|16447.82
14:52:48|16448.5
14:52:50|16448.63
14:52:50|16448.21
14:52:52|16447.59
14:52:52|16448.01
14:52:53|16447.51
14:52:55|16447.08
14:52:55|16446.92
14:52:56|16447.17
14:52:57|16446.47
14:52:59|16446.32
14:52:59|16445.95
14:53:01|16445.91
14:53:02|16444.73
14:53:03|16444.
14:53:04|16443.78
14:53:04|16443.85
14:53:05|16444.86
14:53:07|16449.27
14:53:07|16450.03
14:53:09|16449.25
14:53:10|16449.33
14:53:10|16447.87
14:53:11|16448.74
14:53:13|16450.51
14:53:15|16449.67
14:53:16|16448.91
14:53:17|16449.09
14:53:18|16448.64
14:53:20|16449.62
14:53:20|16446.45
14:53:22|16445.87
14:53:23|16444.75
14:53:25|16444.95
14:53:26|16445.2
14:53:26|16445.43
14:53:27|16444.85
14:53:29|16444.64
14:53:30|16445.21
14:53:30|16444.34
14:53:31|16443.35
14:53:33|16442.68
14:53:33|16442.16
14:53:34|16442.34
14:53:36|16440.59
14:53:37|16441.32
14:53:38|16437.33
14:53:39|16439.04
14:53:40|16438.91
14:53:41|16439.45
14:53:42|16438.85
14:53:43|16437.74
14:53:44|16438.26
14:53:45|16439.72
14:53:46|16440.62
14:53:47|16439.24
14:53:48|16440.56
14:53:49|16441.06
14:53:50|16442.07
14:53:51|16441.52
14:53:52|16441.33
14:53:53|16441.86
14:53:54|16442.03
14:53:55|16440.84
14:53:56|16442.
14:53:57|16439.2
14:53:58|16438.03
14:53:59|16438.86
14:54:00|16438.38
14:54:02|16438.85
14:54:03|16436.79
14:54:04|16436.85
14:54:06|16436.51
14:54:06|16436.73
14:54:08|16436.39
14:54:09|16435.7
14:54:10|16435.72
14:54:10|16438.52
14:54:11|16443.15
14:54:13|16440.64
14:54:13|16442.4
14:54:15|16441.56
14:54:16|16439.27
14:54:18|16438.32
14:54:19|16439.05
14:54:20|16437.07
14:54:21|16438.99
14:54:22|16437.09
14:54:24|16437.67
14:54:25|16437.56
14:54:26|16436.24
14:54:28|16437.61
14:54:29|16437.94
14:54:29|16438.23
14:54:31|16437.38
14:54:32|16437.34
14:54:33|16437.99
14:54:34|16437.28
14:54:35|16436.71
14:54:36|16438.01
14:54:37|16437.03
14:54:38|16437.
14:54:38|16436.79
14:54:40|16437.53
14:54:42|16435.32
14:54:42|16435.88
14:54:43|16436.01
14:54:44|16436.09
14:54:45|16437.51
14:54:46|16438.28
14:54:47|16438.81
14:54:48|16437.83
14:54:49|16436.61
14:54:50|16437.52
14:54:52|16437.21
14:54:53|16435.98
14:54:54|16436.97
14:54:55|16438.52
14:54:56|16436.63
14:54:56|16435.17
14:54:58|16435.96
14:54:58|16434.54
14:55:00|16433.65
14:55:00|16434.95
14:55:02|16435.43
14:55:03|16436.57
14:55:04|16437.91
14:55:04|16438.67
14:55:06|16438.88
14:55:07|16438.73
14:55:08|16439.15
14:55:08|16438.82
14:55:10|16438.73
14:55:12|16438.28
14:55:12|16437.47
14:55:13|16435.81
14:55:15|16433.4
14:55:16|16433.66
14:55:18|16432.3
14:55:19|16432.56
14:55:20|16432.61
14:55:21|16432.4
14:55:22|16428.67
14:55:24|16429.28
14:55:25|16429.41
14:55:27|16429.27
14:55:28|16429.39
14:55:29|16428.88
14:55:30|16428.85
14:55:31|16427.36
14:55:32|16428.47
14:55:33|16428.95
14:55:34|16427.89
14:55:35|16427.69
14:55:36|16426.74
14:55:37|16426.17
14:55:38|16426.06
14:55:39|16425.76
14:55:40|16423.7
14:55:41|16423.16
14:55:42|16421.83
14:55:43|16421.09
14:55:45|16424.41
14:55:45|16426.64
14:55:47|16420.38
14:55:47|16420.52
14:55:49|16410.87
14:55:50|16410.05
14:55:51|16405.12
14:55:52|16407.01
14:55:53|16404.78
14:55:55|16405.28
14:55:56|16400.
14:55:56|16401.22
14:55:58|16398.
14:55:59|16397.23
14:56:00|16397.66
14:56:01|16398.71
14:56:02|16399.45
14:56:03|16400.
14:56:04|16401.
14:56:05|16401.92
14:56:06|16399.63
14:56:07|16399.88
14:56:09|16401.44
14:56:09|16402.39
14:56:10|16403.7
14:56:11|16403.39
14:56:13|16401.74
14:56:13|16404.07
14:56:14|16405.19
14:56:16|16402.14
14:56:18|16403.55
14:56:19|16403.84
14:56:20|16403.07
14:56:22|16402.49
14:56:24|16403.91
14:56:25|16400.
14:56:26|16398.
14:56:27|16399.74
14:56:28|16399.11
14:56:29|16399.02
14:56:30|16396.73
14:56:31|16394.99
14:56:32|16396.68
14:56:33|16394.52
14:56:35|16397.94
14:56:35|16395.99
14:56:36|16394.28
14:56:37|16394.87
14:56:39|16392.45
14:56:40|16393.19
14:56:41|16391.18
14:56:42|16391.6
14:56:43|16389.97
14:56:44|16388.74
14:56:45|16387.18
14:56:46|16386.86
14:56:47|16385.07
14:56:48|16385.05
14:56:49|16383.61
14:56:50|16383.77
14:56:51|16384.87
14:56:52|16376.47
14:56:53|16374.07
14:56:54|16377.56
14:56:55|16372.79
14:56:56|16373.54
14:56:57|16372.
14:56:58|16375.33
14:56:59|16375.45
14:57:00|16378.7
14:57:01|16382.
14:57:02|16379.99
14:57:03|16381.76
14:57:04|16381.75
14:57:05|16382.53
14:57:06|16383.82
14:57:07|16386.69
14:57:08|16386.32
14:57:09|16378.84
14:57:10|16378.58
14:57:11|16379.54
14:57:12|16379.95
14:57:13|16372.5
14:57:14|16372.05
14:57:15|16371.69
14:57:17|16352.82
14:57:18|16343.47
14:57:18|16353.35
14:57:20|16349.88
14:57:21|16345.01
14:57:23|16337.07
14:57:24|16340.8
14:57:25|16334.93
14:57:26|16332.65
14:57:27|16332.25
14:57:28|16343.09
14:57:29|16341.83
14:57:30|16346.05
14:57:31|16340.3
14:57:32|16346.43
14:57:33|16346.11
14:57:34|16351.61
14:57:35|16353.86
14:57:36|16357.86
14:57:37|16357.83
14:57:38|16357.63
14:57:39|16361.07
14:57:40|16353.77
14:57:41|16346.62
14:57:42|16346.1
14:57:43|16349.71
14:57:44|16342.
14:57:46|16341.32
14:57:46|16344.
14:57:48|16342.63
14:57:49|16339.14
14:57:50|16344.81
14:57:51|16344.95
14:57:51|16346.37
14:57:53|16344.29
14:57:54|16345.41
14:57:55|16349.27
14:57:56|16350.
14:57:57|16350.28
14:57:58|16353.65
14:57:59|16352.98
14:58:00|16354.2
14:58:01|16356.91
14:58:02|16349.59
14:58:04|16349.34
14:58:05|16352.05
14:58:06|16352.42
14:58:06|16352.95
14:58:08|16352.01
14:58:09|16356.68
14:58:10|16356.99
14:58:11|16357.88
14:58:13|16357.75
14:58:14|16360.18
14:58:15|16359.25
14:58:16|16357.09
14:58:17|16356.5
14:58:19|16358.56
14:58:20|16356.98
14:58:21|16358.73
14:58:23|16361.18
14:58:24|16363.04
14:58:24|16363.55
14:58:26|16366.27
14:58:26|16367.11
14:58:28|16366.61
14:58:29|16367.17
14:58:30|16370.37
14:58:30|16372.53
14:58:32|16369.43
14:58:33|16370.81
14:58:34|16369.75
14:58:35|16370.53
14:58:36|16375.48
14:58:37|16372.84
14:58:37|16371.25
14:58:38|16368.78
14:58:39|16366.37
14:58:41|16369.45
14:58:42|16368.93
14:58:42|16371.17
14:58:43|16372.57
14:58:45|16375.57
14:58:46|16374.44
14:58:46|16374.84
14:58:47|16366.97
14:58:48|16372.45
14:58:49|16372.78
14:58:50|16372.81
14:58:51|16372.1
14:58:52|16370.98
14:58:53|16370.
14:58:54|16369.33
14:58:56|16370.49
14:58:56|16368.37
14:58:57|16363.78
14:58:58|16364.84
14:58:59|16364.46
14:59:00|16364.07
14:59:02|16363.3
14:59:03|16364.83
14:59:04|16364.27
14:59:05|16362.02
14:59:06|16364.13
14:59:07|16367.78
14:59:08|16369.76
14:59:08|16372.43
14:59:11|16371.23
14:59:11|16372.15
14:59:12|16369.92
14:59:13|16370.01
14:59:14|16371.66
14:59:15|16370.29
14:59:16|16370.17
14:59:18|16371.85
14:59:19|16377.01
14:59:21|16371.61
14:59:21|16372.89
14:59:23|16372.37
14:59:23|16372.62
14:59:25|16372.54
14:59:27|16370.45
14:59:27|16372.19
14:59:29|16369.98
14:59:30|16369.28
14:59:30|16370.74
14:59:32|16368.59
14:59:33|16368.12
14:59:34|16367.03
14:59:35|16367.77
14:59:36|16367.18
14:59:37|16368.17
14:59:37|16364.94
14:59:39|16363.81
14:59:39|16364.87
14:59:41|16365.54
14:59:41|16364.6
14:59:43|16363.62
14:59:44|16364.65
14:59:45|16365.24
14:59:45|16364.42
14:59:46|16363.72
14:59:47|16363.95
14:59:49|16362.63
14:59:50|16360.05
14:59:51|16361.6
14:59:51|16361.08
14:59:52|16364.01
14:59:53|16364.91
14:59:54|16362.98
14:59:56|16363.47
14:59:57|16364.07
14:59:58|16360.6
14:59:58|16362.6
15:00:00|16363.06
15:00:02|16360.81
15:00:02|16360.26
15:00:03|16360.34
15:00:04|16359.5
15:00:05|16360.9
15:00:06|16360.1
15:00:07|16354.53
15:00:08|16355.18
15:00:09|16358.18
15:00:10|16363.35
15:00:11|16363.75
15:00:12|16367.49
15:00:13|16367.8
15:00:14|16370.59
15:00:15|16371.78
15:00:16|16373.32
15:00:17|16373.23
15:00:18|16374.91
15:00:20|16378.97
15:00:22|16379.03
15:00:22|16376.58
15:00:23|16371.08
15:00:25|16374.95
15:00:26|16379.67
15:00:27|16383.2
15:00:28|16383.78
15:00:29|16383.24
15:00:30|16382.04
15:00:31|16379.52
15:00:32|16378.89
15:00:33|16380.05
15:00:34|16382.16
15:00:35|16381.91
15:00:36|16382.89
15:00:37|16385.75
15:00:38|16386.34
15:00:39|16386.76
15:00:41|16383.86
15:00:42|16381.69
15:00:42|16375.95
15:00:44|16376.09
15:00:45|16375.28
15:00:46|16374.07
15:00:46|16372.98
15:00:48|16371.67
15:00:49|16371.5
15:00:50|16370.19
15:00:51|16371.19
15:00:52|16367.73
15:00:53|16366.18
15:00:53|16370.67
15:00:55|16367.22
15:00:56|16366.17
15:00:56|16366.62
15:00:58|16364.66
15:00:59|16365.3
15:01:00|16363.04
15:01:01|16360.99
15:01:02|16361.25
15:01:03|16360.99
15:01:04|16363.32
15:01:04|16367.4
15:01:06|16368.01
15:01:07|16368.82
15:01:08|16371.21
15:01:09|16376.69
15:01:10|16374.28
15:01:11|16375.13
15:01:12|16374.49
15:01:13|16373.71
15:01:14|16371.15
15:01:15|16370.56
15:01:16|16369.51
15:01:17|16367.78
15:01:18|16366.33
15:01:19|16371.62
15:01:20|16369.29
15:01:22|16374.28
15:01:23|16371.5
15:01:24|16372.01
15:01:25|16373.06
15:01:26|16373.39
15:01:28|16376.27
15:01:29|16376.27
15:01:30|16377.25
15:01:31|16377.19
15:01:32|16376.3
15:01:33|16377.6
15:01:34|16375.88
15:01:35|16372.73
15:01:36|16373.99
15:01:37|16375.17
15:01:38|16373.8
15:01:39|16373.98
15:01:40|16375.52
15:01:41|16375.8
15:01:42|16375.95
15:01:43|16376.28
15:01:45|16377.04
15:01:46|16377.11
15:01:47|16376.96
15:01:48|16376.96
15:01:49|16375.79
15:01:50|16374.68
15:01:51|16373.35
15:01:52|16374.83
15:01:53|16375.74
15:01:54|16378.97
15:01:55|16379.08
15:01:57|16378.3
15:01:58|16376.98
15:01:58|16376.45
15:02:00|16374.65
15:02:00|16375.3
15:02:02|16374.7
15:02:03|16374.77
15:02:04|16374.77
15:02:04|16374.07
15:02:06|16374.31
15:02:07|16374.46
15:02:08|16376.59
15:02:09|16374.78
15:02:09|16376.46
15:02:11|16375.02
15:02:12|16374.17
15:02:12|16376.24
15:02:14|16375.59
15:02:14|16378.83
15:02:16|16381.47
15:02:16|16381.16
15:02:17|16381.05
15:02:20|16380.62
15:02:20|16379.
15:02:21|16378.29
15:02:22|16375.83
15:02:24|16376.7
15:02:25|16375.83
15:02:26|16375.45
15:02:27|16373.85
15:02:29|16373.75
15:02:29|16373.88
15:02:31|16373.23
15:02:32|16374.03
15:02:34|16376.26
15:02:36|16376.87
15:02:36|16375.91
15:02:37|16377.08
15:02:39|16373.92
15:02:40|16372.84
15:02:41|16372.05
15:02:42|16371.66
15:02:43|16370.26
15:02:44|16372.29
15:02:45|16371.65
15:02:46|16372.53
15:02:47|16373.57
15:02:48|16374.23
15:02:49|16372.17
15:02:50|16372.34
15:02:51|16372.61
15:02:52|16372.59
15:02:53|16370.73
15:02:54|16371.6
15:02:55|16370.47
15:02:56|16370.61
15:02:57|16369.28
15:02:58|16370.3
15:02:59|16370.03
15:03:00|16369.9
15:03:01|16368.23
15:03:02|16369.29
15:03:03|16370.11
15:03:04|16369.95
15:03:05|16370.03
15:03:06|16372.9
15:03:07|16373.99
15:03:08|16372.9
15:03:09|16373.41
15:03:10|16374.19
15:03:11|16373.26
15:03:12|16373.85
15:03:13|16374.42
15:03:14|16372.77
15:03:15|16372.83
15:03:16|16373.33
15:03:17|16372.84
15:03:18|16373.55
15:03:19|16373.34
15:03:20|16371.33
15:03:21|16371.33
15:03:22|16371.3
15:03:23|16370.53
15:03:24|16370.21
15:03:25|16370.8
15:03:27|16372.1
15:03:27|16372.61
15:03:29|16371.45
15:03:29|16372.21
15:03:31|16371.84
15:03:32|16372.15
15:03:33|16371.77
15:03:34|16371.24
15:03:36|16375.75
15:03:36|16376.74
15:03:37|16378.17
15:03:38|16376.18
15:03:40|16372.25
15:03:41|16370.85
15:03:42|16368.26
15:03:42|16368.34
15:03:44|16369.47
15:03:45|16365.7
15:03:46|16365.12
15:03:46|16363.5
15:03:49|16362.41
15:03:49|16361.51
15:03:50|16361.8
15:03:51|16362.48
15:03:52|16362.46
15:03:53|16361.77
15:03:54|16360.68
15:03:56|16361.65
15:03:57|16360.57
15:03:58|16362.1
15:03:59|16363.97
15:04:00|16364.43
15:04:02|16363.53
15:04:02|16363.92
15:04:03|16363.29
15:04:04|16363.04
15:04:05|16364.98
15:04:06|16362.95
15:04:07|16365.79
15:04:08|16365.04
15:04:09|16365.21
15:04:10|16364.33
15:04:11|16363.61
15:04:12|16361.2
15:04:13|16359.55
15:04:14|16363.17
15:04:15|16363.18
15:04:16|16358.78
15:04:17|16358.99
15:04:18|16360.28
15:04:19|16360.
15:04:20|16360.05
15:04:21|16358.29
15:04:22|16357.86
15:04:23|16358.13
15:04:25|16359.17
15:04:26|16358.2
15:04:27|16359.18
15:04:29|16356.45
15:04:29|16356.1
15:04:31|16356.49
15:04:31|16357.21
15:04:33|16357.58
15:04:34|16358.36
15:04:35|16357.13
15:04:36|16357.94
15:04:38|16359.49
15:04:39|16358.97
15:04:39|16359.34
15:04:41|16358.64
15:04:43|16358.51
15:04:44|16359.17
15:04:45|16359.14
15:04:46|16358.44
15:04:47|16358.7
15:04:48|16359.12
15:04:49|16359.02
15:04:50|16360.95
15:04:51|16361.25
15:04:52|16360.5
15:04:53|16359.46
15:04:54|16359.89
15:04:55|16361.1
15:04:56|16361.72
15:04:57|16360.21
15:04:58|16359.56
15:05:00|16359.47
15:05:00|16359.27
15:05:01|16358.7
15:05:02|16363.67
15:05:03|16366.09
15:05:04|16365.71
15:05:06|16369.
15:05:07|16368.98
15:05:08|16364.72
15:05:09|16364.09
15:05:10|16362.95
15:05:11|16363.86
15:05:12|16363.73
15:05:14|16358.
15:05:15|16360.07
15:05:16|16359.95
15:05:17|16360.37
15:05:18|16358.71
15:05:19|16359.03
15:05:20|16356.01
15:05:21|16354.22
15:05:22|16353.47
15:05:23|16349.41
15:05:23|16350.79
15:05:26|16349.6
15:05:27|16351.21
15:05:29|16350.04
15:05:29|16348.29
15:05:31|16345.96
15:05:32|16346.77
15:05:32|16349.7
15:05:34|16349.91
15:05:35|16348.16
15:05:37|16352.17
15:05:37|16355.16
15:05:39|16352.24
15:05:40|16351.13
15:05:41|16346.85
15:05:42|16348.18
15:05:42|16348.18
15:05:44|16348.83
15:05:45|16349.
15:05:46|16348.13
15:05:47|16347.51
15:05:48|16347.72
15:05:49|16348.56
15:05:50|16349.11
15:05:51|16350.15
15:05:52|16349.53
15:05:53|16348.53
15:05:54|16347.94
15:05:55|16346.26
15:05:56|16345.29
15:05:58|16350.85
15:05:59|16350.69
15:06:00|16350.22
15:06:01|16351.31
15:06:02|16353.81
15:06:03|16353.94
15:06:04|16354.97
15:06:06|16354.71
15:06:06|16355.71
15:06:08|16356.47
15:06:09|16352.87
15:06:10|16351.38
15:06:10|16353.
15:06:12|16351.72
15:06:12|16353.68
15:06:14|16356.87
15:06:15|16357.11
15:06:15|16355.95
15:06:17|16355.43
15:06:17|16355.08
15:06:18|16354.29
15:06:19|16357.9
15:06:21|16361.33
15:06:21|16360.39
15:06:22|16360.38
15:06:24|16360.96
15:06:25|16362.59
15:06:26|16363.67
15:06:28|16366.16
15:06:29|16366.4
15:06:30|16368.45
15:06:32|16368.41
15:06:33|16366.17
15:06:34|16366.6
15:06:34|16366.64
15:06:35|16367.65
15:06:36|16369.1
15:06:38|16370.83
15:06:38|16372.42
15:06:40|16374.88
15:06:41|16382.58
15:06:42|16379.6
15:06:43|16383.38
15:06:44|16380.8
15:06:45|16381.4
15:06:46|16380.3
15:06:47|16381.08
15:06:48|16380.91
15:06:49|16381.9
15:06:50|16382.56
15:06:51|16379.29
15:06:52|16377.6
15:06:54|16377.84
15:06:54|16378.1
15:06:56|16378.95
15:06:56|16380.89
15:06:57|16380.48
15:06:59|16380.46
15:06:59|16379.85
15:07:00|16381.93
15:07:02|16380.69
15:07:03|16376.52
15:07:04|16375.51
15:07:05|16376.52
15:07:06|16379.38
15:07:07|16378.74
15:07:08|16379.2
15:07:09|16378.54
15:07:10|16378.04
15:07:11|16379.19
15:07:12|16379.1
15:07:13|16378.32
15:07:14|16380.4
15:07:15|16381.67
15:07:17|16379.63
15:07:18|16379.95
15:07:19|16379.23
15:07:19|16380.12
15:07:21|16379.73
15:07:22|16381.74
15:07:23|16382.94
15:07:24|16382.99
15:07:25|16384.23
15:07:26|16384.99
15:07:27|16388.17
15:07:29|16389.7
15:07:30|16388.21
15:07:31|16387.28
15:07:32|16387.46
15:07:33|16388.38
15:07:34|16390.22
15:07:35|16392.2
15:07:36|16391.67
15:07:38|16393.47
15:07:38|16393.82
15:07:40|16393.74
15:07:41|16393.21
15:07:43|16391.33
15:07:44|16390.48
15:07:45|16388.23
15:07:47|16389.1
15:07:47|16383.8
15:07:48|16384.87
15:07:49|16386.32
15:07:50|16389.34
15:07:51|16391.06
15:07:52|16391.15
15:07:53|16390.8
15:07:54|16388.7
15:07:55|16389.99
15:07:56|16389.6
15:07:58|16385.23
15:07:59|16385.86
15:08:00|16385.88
15:08:00|16382.16
15:08:02|16384.39
15:08:03|16384.51
15:08:04|16384.21
15:08:05|16384.54
15:08:07|16383.76
15:08:07|16384.04
15:08:08|16383.8
15:08:09|16385.31
15:08:10|16385.53
15:08:12|16385.9
15:08:13|16386.37
15:08:14|16389.29
15:08:15|16388.5
15:08:16|16388.76
15:08:17|16388.54
15:08:18|16389.91
15:08:18|16390.08
15:08:19|16391.48
15:08:20|16391.11
15:08:21|16390.58
15:08:23|16393.79
15:08:24|16393.9
15:08:25|16393.94
15:08:26|16394.44
15:08:27|16396.52
15:08:28|16394.82
15:08:28|16394.08
15:08:30|16393.81
15:08:31|16391.75
15:08:33|16391.66
15:08:34|16389.49
15:08:34|16390.91
15:08:36|16391.42
15:08:36|16391.84
15:08:38|16390.29
15:08:39|16390.35
15:08:39|16388.01
15:08:41|16387.2
15:08:42|16388.68
15:08:43|16388.1
15:08:44|16388.45
15:08:45|16387.93
15:08:46|16388.19
15:08:48|16388.71
15:08:49|16388.91
15:08:49|16389.73
15:08:51|16390.48
15:08:51|16389.75
15:08:53|16393.3
15:08:54|16394.23
15:08:54|16393.37
15:08:56|16391.25
15:08:57|16391.57
15:08:58|16389.75
15:09:00|16390.83
15:09:01|16390.87
15:09:01|16391.31
15:09:03|16390.32
15:09:04|16390.06
15:09:05|16389.5
15:09:06|16390.05
15:09:07|16392.5
15:09:08|16392.43
15:09:09|16392.23
15:09:10|16393.
15:09:11|16392.23
15:09:12|16395.86
15:09:13|16396.87
15:09:14|16396.
15:09:15|16396.81
15:09:16|16398.79
15:09:17|16398.18
15:09:18|16397.88
15:09:19|16396.29
15:09:20|16394.95
15:09:21|16392.29
15:09:22|16394.07
15:09:23|16393.1
15:09:24|16394.62
15:09:26|16393.02
15:09:26|16394.86
15:09:27|16393.01
15:09:28|16393.45
15:09:29|16392.53
15:09:31|16392.3
15:09:32|16391.37
15:09:34|16389.7
15:09:35|16388.56
15:09:36|16390.24
15:09:37|16390.48
15:09:38|16390.32
15:09:39|16389.41
15:09:40|16391.35
15:09:41|16387.23
15:09:42|16386.73
15:09:43|16386.58
15:09:44|16386.47
15:09:45|16384.93
15:09:46|16384.1
15:09:47|16384.11
15:09:48|16385.85
15:09:49|16384.08
15:09:50|16382.79
15:09:51|16385.26
15:09:52|16383.84
15:09:53|16385.65
15:09:54|16386.82
15:09:55|16386.71
15:09:56|16383.92
15:09:57|16384.31
15:09:58|16385.88
15:09:59|16384.03
15:10:00|16384.07
15:10:01|16384.21
15:10:02|16383.3
15:10:03|16383.09
15:10:04|16383.02
15:10:05|16383.7
15:10:06|16387.17
15:10:07|16387.44
15:10:08|16387.61
15:10:09|16385.51
15:10:11|16386.7
15:10:11|16386.19
15:10:12|16389.15
15:10:14|16389.61
15:10:14|16387.16
15:10:15|16388.15
15:10:16|16388.83
15:10:18|16389.77
15:10:18|16390.93
15:10:20|16389.51
15:10:21|16389.47
15:10:22|16389.57
15:10:23|16391.08
15:10:24|16389.95
15:10:25|16390.19
15:10:26|16389.59
15:10:27|16388.62
15:10:28|16387.81
15:10:29|16388.24
15:10:30|16389.6
15:10:32|16390.37
15:10:32|16388.23
15:10:33|16385.05
15:10:35|16381.68
15:10:36|16380.79
15:10:38|16381.45
15:10:38|16380.41
15:10:39|16379.95
15:10:40|16380.3
15:10:41|16379.97
15:10:43|16378.13
15:10:44|16378.18
15:10:45|16379.16
15:10:47|16378.84
15:10:48|16382.12
15:10:49|16381.94
15:10:50|16382.99
15:10:51|16382.45
15:10:52|16381.88
15:10:53|16377.87
15:10:54|16386.37
15:10:55|16385.65
15:10:56|16385.96
15:10:57|16386.62
15:10:58|16386.86
15:11:00|16385.39
15:11:00|16386.42
15:11:01|16385.11
15:11:02|16384.25
15:11:03|16384.61
15:11:04|16385.24
15:11:06|16385.4
15:11:07|16382.72
15:11:07|16382.38
15:11:08|16382.9
15:11:10|16378.6
15:11:11|16378.19
15:11:12|16378.45
15:11:13|16379.
15:11:14|16377.98
15:11:14|16376.73
15:11:15|16375.97
15:11:16|16376.29
15:11:17|16375.83
15:11:20|16374.33
15:11:20|16376.08
15:11:21|16373.25
15:11:23|16371.6
15:11:24|16370.94
15:11:24|16370.42
15:11:25|16369.45
15:11:26|16370.2
15:11:28|16373.05
15:11:29|16372.46
15:11:29|16371.55
15:11:31|16371.
15:11:32|16372.65
15:11:34|16370.62
15:11:35|16372.02
15:11:36|16373.2
15:11:37|16373.98
15:11:38|16373.98
15:11:39|16373.01
15:11:40|16375.91
15:11:41|16377.52
15:11:42|16376.6
15:11:43|16376.11
15:11:44|16375.36
15:11:45|16374.91
15:11:46|16375.15
15:11:47|16373.06
15:11:49|16374.85
15:11:50|16374.06
15:11:51|16374.42
15:11:52|16374.08
15:11:52|16373.4
15:11:54|16372.67
15:11:55|16373.11
15:11:56|16372.5
15:11:57|16373.15
15:11:58|16373.26
15:11:59|16375.06
15:12:00|16376.26
15:12:01|16375.64
15:12:02|16375.13
15:12:03|16375.85
15:12:04|16375.1
15:12:05|16375.24
15:12:06|16375.9
15:12:07|16376.69
15:12:08|16376.9
15:12:09|16378.68
15:12:10|16375.9
15:12:11|16377.02
15:12:12|16377.3
15:12:13|16378.51
15:12:14|16377.91
15:12:15|16379.19
15:12:16|16380.08
15:12:17|16379.32
15:12:18|16380.65
15:12:19|16379.9
15:12:20|16381.84
15:12:21|16382.87
15:12:22|16381.9
15:12:23|16382.2
15:12:24|16381.82
15:12:25|16380.49
15:12:26|16380.95
15:12:27|16380.34
15:12:28|16379.86
15:12:29|16380.03
15:12:30|16380.43
15:12:31|16380.53
15:12:32|16380.84
15:12:34|16379.72
15:12:35|16379.19
15:12:37|16379.15
15:12:37|16379.25
15:12:38|16379.41
15:12:40|16380.03
15:12:42|16379.96
15:12:42|16379.18
15:12:44|16378.26
15:12:45|16377.97
15:12:46|16375.94
15:12:47|16374.48
15:12:48|16376.13
15:12:49|16377.23
15:12:50|16376.49
15:12:51|16375.9
15:12:51|16376.18
15:12:53|16374.87
15:12:54|16374.03
15:12:55|16373.4
15:12:56|16373.07
15:12:57|16372.47
15:12:57|16372.36
15:12:59|16373.35
15:12:59|16373.36
15:13:02|16372.05
15:13:02|16372.19
15:13:04|16370.31
15:13:04|16373.44
15:13:05|16372.43
15:13:06|16372.92
15:13:07|16370.4
15:13:08|16369.59
15:13:09|16369.72
15:13:10|16368.41
15:13:11|16367.45
15:13:12|16366.87
15:13:13|16368.06
15:13:14|16367.54
15:13:15|16368.43
15:13:16|16369.84
15:13:17|16369.83
15:13:18|16370.37
15:13:19|16370.5
15:13:20|16370.98
15:13:21|16370.21
15:13:22|16370.24
15:13:23|16369.1
15:13:24|16367.78
15:13:25|16367.96
15:13:26|16367.37
15:13:27|16367.99
15:13:28|16368.8
15:13:30|16368.62
15:13:32|16367.52
15:13:32|16368.73
15:13:34|16367.2
15:13:35|16367.74
15:13:37|16365.51
15:13:37|16365.05
15:13:38|16365.57
15:13:40|16365.68
15:13:40|16365.44
15:13:42|16366.26
15:13:43|16364.89
15:13:44|16364.11
15:13:45|16363.89
15:13:46|16363.7
15:13:47|16365.18
15:13:47|16364.6
15:13:49|16364.81
15:13:50|16364.89
15:13:51|16365.7
15:13:52|16362.72
15:13:53|16359.46
15:13:54|16358.76
15:13:55|16358.81
15:13:57|16359.56
15:13:57|16359.24
15:13:58|16359.99
15:13:59|16361.7
15:14:01|16358.53
15:14:01|16357.55
15:14:02|16356.4
15:14:03|16353.7
15:14:05|16353.53
15:14:07|16353.69
15:14:08|16353.78
15:14:09|16357.44
15:14:10|16361.88
15:14:12|16359.93
15:14:12|16360.
15:14:13|16359.72
15:14:14|16360.09
15:14:15|16359.84
15:14:16|16359.35
15:14:18|16358.95
15:14:18|16364.01
15:14:20|16363.18
15:14:21|16363.93
15:14:22|16364.5
15:14:23|16366.74
15:14:23|16367.05
15:14:25|16365.38
15:14:26|16366.02
15:14:26|16368.59
15:14:28|16368.21
15:14:29|16368.9
15:14:29|16370.5
15:14:31|16369.85
15:14:32|16370.33
15:14:33|16368.66
15:14:35|16368.99
15:14:35|16369.59
15:14:37|16368.11
15:14:38|16368.79
15:14:40|16367.97
15:14:41|16368.43
15:14:42|16367.6
15:14:44|16369.82
15:14:44|16370.13
15:14:46|16371.53
15:14:48|16370.47
15:14:48|16371.05
15:14:49|16370.51
15:14:50|16371.36
15:14:51|16372.5
15:14:52|16373.84
15:14:54|16372.81
15:14:55|16372.27
15:14:56|16372.5
15:14:56|16372.82
15:14:58|16370.48
15:14:58|16371.19
15:15:00|16371.97
15:15:01|16369.32
15:15:02|16370.2
15:15:03|16370.43
15:15:04|16371.36
15:15:05|16370.18
15:15:07|16370.45
15:15:07|16370.55
15:15:08|16370.88
15:15:10|16372.1
15:15:10|16372.83
15:15:12|16372.41
15:15:12|16373.04
15:15:14|16373.62
15:15:15|16374.23
15:15:15|16373.64
15:15:17|16374.62
15:15:17|16373.01
15:15:19|16374.09
15:15:19|16374.84
15:15:21|16373.67
15:15:22|16375.94
15:15:22|16376.
15:15:23|16377.77
15:15:24|16378.9
15:15:26|16377.11
15:15:27|16376.88
15:15:28|16375.35
15:15:29|16376.54
15:15:30|16376.17
15:15:31|16376.55
15:15:32|16376.96
15:15:33|16376.91
15:15:34|16377.
15:15:35|16377.
15:15:37|16377.56
15:15:37|16377.49
15:15:39|16378.99
15:15:40|16378.74
15:15:41|16377.77
15:15:42|16378.19
15:15:44|16375.29
15:15:45|16374.65
15:15:46|16374.99
15:15:47|16375.06
15:15:48|16374.73
15:15:49|16374.88
15:15:50|16375.09
15:15:51|16375.08
15:15:52|16375.81
15:15:53|16377.76
15:15:54|16377.62
15:15:55|16378.79
15:15:57|16379.42
15:15:58|16379.58
15:15:59|16378.98
15:15:59|16379.48
15:16:00|16378.6
15:16:01|16377.87
15:16:02|16380.87
15:16:03|16379.88
15:16:04|16379.35
15:16:06|16378.27
15:16:07|16377.67
15:16:08|16377.37
15:16:08|16377.55
15:16:10|16380.11
15:16:11|16380.28
15:16:12|16382.22
15:16:12|16382.37
15:16:14|16382.73
15:16:14|16382.08
15:16:16|16381.92
15:16:17|16382.59
15:16:17|16383.21
15:16:19|16384.68
15:16:20|16383.84
15:16:21|16382.97
15:16:22|16382.31
15:16:23|16382.27
15:16:24|16380.24
15:16:25|16381.01
15:16:26|16381.21
15:16:27|16381.47
15:16:28|16381.46
15:16:29|16378.92
15:16:30|16378.11
15:16:31|16377.47
15:16:32|16377.6
15:16:33|16376.95
15:16:34|16377.44
15:16:35|16376.65
15:16:36|16376.01
15:16:37|16376.52
15:16:39|16375.29
15:16:40|16377.17
15:16:41|16377.76
15:16:42|16375.1
15:16:43|16374.6
15:16:44|16374.26
15:16:45|16374.73
15:16:47|16374.49
15:16:48|16374.2
15:16:48|16373.96
15:16:50|16374.29
15:16:51|16375.21
15:16:52|16376.03
15:16:52|16375.95
15:16:53|16375.59
15:16:55|16376.6
15:16:56|16376.61
15:16:57|16377.63
15:16:57|16379.2
15:16:59|16376.61
15:17:00|16376.67
15:17:01|16374.25
15:17:02|16375.58
15:17:03|16375.93
15:17:04|16375.27
15:17:05|16374.65
15:17:06|16375.07
15:17:07|16375.71
15:17:08|16377.75
15:17:09|16378.92
15:17:10|16379.05
15:17:11|16378.77
15:17:12|16379.61
15:17:13|16380.34
15:17:14|16379.93
15:17:16|16380.02
15:17:17|16379.13
15:17:18|16380.27
15:17:19|16380.3
15:17:20|16380.29
15:17:20|16380.79
15:17:22|16380.
15:17:22|16379.21
15:17:23|16381.
15:17:25|16382.99
15:17:26|16383.99
15:17:27|16384.19
15:17:27|16384.22
15:17:29|16383.14
15:17:29|16384.02
15:17:31|16383.31
15:17:31|16382.99
15:17:33|16383.7
15:17:34|16384.91
15:17:35|16381.29
15:17:36|16379.84
15:17:38|16380.54
15:17:39|16379.95
15:17:39|16381.45
15:17:41|16381.14
15:17:41|16382.97
15:17:43|16381.43
15:17:45|16382.09
15:17:45|16380.89
15:17:46|16382.72
15:17:47|16382.87
15:17:48|16382.99
15:17:49|16384.73
15:17:50|16383.86
15:17:51|16383.6
15:17:52|16383.
15:17:53|16383.85
15:17:54|16381.68
15:17:55|16381.82
15:17:56|16382.21
15:17:57|16381.78
15:17:59|16381.7
15:18:01|16381.99
15:18:01|16382.33
15:18:02|16382.2
15:18:03|16382.66
15:18:04|16382.56
15:18:05|16381.23
15:18:06|16380.73
15:18:07|16380.81
15:18:08|16382.15
15:18:09|16382.4
15:18:10|16382.27
15:18:11|16381.51
15:18:12|16381.35
15:18:14|16382.35
15:18:15|16382.77
15:18:15|16381.89
15:18:16|16384.2
15:18:18|16385.56
15:18:19|16385.83
15:18:20|16385.51
15:18:21|16384.75
15:18:22|16385.24
15:18:23|16385.66
15:18:24|16386.32
15:18:25|16385.92
15:18:26|16385.85
15:18:26|16385.77
15:18:28|16384.24
15:18:29|16384.35
15:18:30|16384.79
15:18:31|16384.82
15:18:31|16385.28
15:18:33|16385.45
15:18:34|16385.31
15:18:34|16385.83
15:18:35|16385.22
15:18:37|16385.06
15:18:38|16386.44
15:18:40|16386.15
15:18:41|16386.56
15:18:41|16386.81
15:18:44|16385.68
15:18:44|16385.54
15:18:45|16384.97
15:18:46|16385.16
15:18:48|16385.86
15:18:49|16385.5
15:18:49|16385.77
15:18:51|16386.4
15:18:52|16386.13
15:18:53|16386.04
15:18:54|16387.61
15:18:56|16386.52
15:18:56|16386.87
15:18:57|16385.96
15:18:58|16387.07
15:18:59|16386.79
15:19:00|16386.34
15:19:01|16386.23
15:19:02|16386.86
15:19:04|16385.29
15:19:05|16385.6
15:19:06|16386.02
15:19:07|16386.12
15:19:08|16381.98
15:19:09|16383.63
15:19:10|16383.88
15:19:11|16384.98
15:19:12|16383.49
15:19:13|16384.15
15:19:13|16385.06
15:19:14|16384.53
15:19:16|16385.55
15:19:17|16387.04
15:19:18|16386.61
15:19:19|16386.71
15:19:20|16385.26
15:19:21|16386.4
15:19:22|16386.01
15:19:23|16386.1
15:19:23|16385.35
15:19:25|16385.69
15:19:25|16385.47
15:19:27|16384.98
15:19:28|16386.02
15:19:28|16385.9
15:19:30|16386.05
15:19:31|16386.21
15:19:32|16385.95
15:19:33|16384.01
15:19:34|16384.37
15:19:35|16384.23
15:19:36|16384.66
15:19:37|16383.81
15:19:38|16385.05
15:19:40|16384.56
15:19:41|16381.45
15:19:42|16381.74
15:19:43|16381.68
15:19:44|16381.72
15:19:45|16382.1
15:19:46|16381.91
15:19:47|16380.79
15:19:49|16380.66
15:19:50|16382.97
15:19:51|16383.05
15:19:52|16382.65
15:19:53|16381.7
15:19:54|16383.13
15:19:55|16383.23
15:19:56|16385.01
15:19:56|16384.46
15:19:57|16385.22
15:19:59|16384.72
15:20:00|16384.73
15:20:01|16386.28
15:20:02|16387.
15:20:04|16389.
15:20:05|16387.44
15:20:06|16389.91
15:20:07|16389.38
15:20:08|16388.54
15:20:09|16388.79
15:20:10|16388.51
15:20:11|16387.17
15:20:12|16385.02
15:20:13|16385.64
15:20:14|16385.54
15:20:15|16384.57
15:20:16|16385.54
15:20:17|16385.39
15:20:18|16384.81
15:20:19|16385.21
15:20:20|16386.81
15:20:21|16387.05
15:20:22|16387.08
15:20:23|16386.7
15:20:24|16385.9
15:20:25|16386.57
15:20:26|16386.34
15:20:27|16386.41
15:20:28|16386.76
15:20:29|16386.49
15:20:30|16385.92
15:20:31|16385.89
15:20:32|16387.52
15:20:34|16387.21
15:20:35|16386.72
15:20:35|16386.88
15:20:36|16386.96
15:20:37|16386.82
15:20:38|16384.84
15:20:40|16384.42
15:20:41|16383.46
15:20:43|16381.78
15:20:44|16381.68
15:20:45|16381.68
15:20:46|16382.19
15:20:47|16382.25
15:20:48|16381.61
15:20:49|16382.02
15:20:50|16382.81
15:20:51|16383.83
15:20:52|16385.15
15:20:54|16384.94
15:20:54|16384.84
15:20:56|16385.79
15:20:57|16384.96
15:20:58|16385.36
15:21:00|16385.05
15:21:00|16384.95
15:21:02|16384.47
15:21:03|16384.52
15:21:04|16384.82
15:21:04|16383.53
15:21:06|16386.54
15:21:06|16389.51
15:21:08|16388.46
15:21:09|16387.48
15:21:11|16385.3
15:21:12|16384.76
15:21:12|16385.18
15:21:14|16384.6
15:21:15|16384.62
15:21:16|16385.
15:21:17|16385.
15:21:18|16385.9
15:21:19|16386.08
15:21:20|16385.91
15:21:21|16385.88
15:21:22|16384.65
15:21:23|16384.44
15:21:24|16383.62
15:21:25|16383.18
15:21:26|16384.53
15:21:27|16383.21
15:21:28|16383.1
15:21:29|16385.03
15:21:30|16384.95
15:21:31|16384.53
15:21:32|16385.97
15:21:33|16385.71
15:21:34|16385.28
15:21:35|16385.47
15:21:36|16385.4
15:21:37|16386.33
15:21:38|16386.58
15:21:39|16385.61
15:21:40|16386.05
15:21:42|16385.46
15:21:43|16386.22
15:21:44|16386.15
15:21:46|16385.46
15:21:46|16385.47
15:21:47|16385.38
15:21:49|16385.61
15:21:51|16386.01
15:21:52|16386.64
15:21:53|16386.01
15:21:55|16387.69
15:21:55|16390.45
15:21:57|16389.84
15:21:59|16389.56
15:21:59|16390.32
15:22:01|16389.37
15:22:02|16390.85
15:22:02|16390.12
15:22:04|16391.62
15:22:05|16390.98
15:22:06|16391.17
15:22:06|16388.06
15:22:08|16386.95
15:22:09|16388.54
15:22:10|16389.13
15:22:12|16386.97
15:22:13|16384.94
15:22:14|16386.26
15:22:14|16385.48
15:22:16|16384.8
15:22:17|16385.48
15:22:18|16387.32
15:22:19|16386.2
15:22:20|16386.83
15:22:21|16386.34
15:22:22|16387.08
15:22:23|16386.65
15:22:24|16386.35
15:22:25|16386.77
15:22:26|16386.53
15:22:27|16386.56
15:22:28|16386.67
15:22:29|16385.14
15:22:30|16384.35
15:22:31|16385.41
15:22:32|16385.61
15:22:33|16385.56
15:22:34|16385.15
15:22:35|16384.96
15:22:36|16385.31
15:22:37|16384.87
15:22:38|16384.86
15:22:39|16384.86
15:22:40|16385.61
15:22:41|16385.25
15:22:43|16384.79
15:22:44|16385.11
15:22:45|16385.52
15:22:46|16385.46
15:22:46|16386.96
15:22:47|16385.21
15:22:49|16387.93
15:22:49|16387.12
15:22:51|16388.5
15:22:52|16388.
15:22:53|16388.49
15:22:54|16388.07
15:22:54|16387.99
15:22:56|16388.96
15:22:57|16387.6
15:22:57|16388.14
15:22:59|16387.6
15:23:00|16387.12
15:23:01|16386.77
15:23:01|16387.78
15:23:03|16387.45
15:23:04|16387.28
15:23:05|16385.78
15:23:06|16385.59
15:23:07|16386.86
15:23:08|16386.06
15:23:09|16385.55
15:23:10|16384.91
15:23:11|16385.17
15:23:12|16386.
15:23:14|16386.97
15:23:15|16387.44
15:23:16|16387.05
15:23:17|16387.47
15:23:17|16388.12
15:23:18|16386.92
15:23:20|16387.96
15:23:21|16387.37
15:23:22|16386.31
15:23:23|16385.
15:23:24|16385.6
15:23:25|16386.13
15:23:26|16386.98
15:23:27|16386.54
15:23:28|16385.67
15:23:29|16385.56
15:23:30|16384.96
15:23:31|16384.79
15:23:32|16384.
15:23:33|16383.75
15:23:34|16383.62
15:23:35|16383.32
15:23:36|16382.89
15:23:37|16382.89
15:23:38|16381.93
15:23:39|16383.6
15:23:40|16381.45
15:23:41|16381.8
15:23:42|16382.26
15:23:44|16382.2
15:23:45|16382.96
15:23:47|16382.53
15:23:47|16383.34
15:23:48|16383.
15:23:49|16382.83
15:23:50|16382.58
15:23:51|16382.68
15:23:52|16381.97
15:23:53|16381.
15:23:54|16381.52
15:23:55|16381.89
15:23:56|16382.23
15:23:57|16383.26
15:23:58|16383.87
15:23:59|16383.11
15:24:00|16382.84
15:24:02|16382.06
15:24:03|16382.49
15:24:04|16382.45
15:24:06|16381.19
15:24:07|16382.14
15:24:08|16381.38
15:24:09|16381.37
15:24:10|16382.07
15:24:11|16381.82
15:24:12|16381.13
15:24:13|16383.43
15:24:14|16383.38
15:24:15|16382.6
15:24:16|16382.46
15:24:16|16382.46
15:24:18|16382.93
15:24:19|16382.32
15:24:20|16382.31
15:24:20|16383.21
15:24:22|16382.77
15:24:23|16385.06
15:24:24|16385.13
15:24:25|16386.37
15:24:25|16386.44
15:24:27|16386.83
15:24:28|16388.94
15:24:29|16388.45
15:24:30|16389.49
15:24:31|16389.63
15:24:31|16389.5
15:24:33|16389.72
15:24:34|16390.65
15:24:34|16389.83
15:24:36|16390.92
15:24:36|16390.87
15:24:38|16390.74
15:24:39|16389.73
15:24:40|16392.
15:24:40|16392.52
15:24:41|16392.38
15:24:43|16391.6
15:24:45|16392.31
15:24:45|16391.49
15:24:46|16391.8
15:24:47|16392.31
15:24:49|16392.3
15:24:50|16392.31
15:24:51|16390.63
15:24:52|16391.57
15:24:54|16392.14
15:24:54|16393.36
15:24:56|16394.87
15:24:58|16394.23
15:24:58|16395.44
15:24:59|16395.57
15:25:00|16394.09
15:25:01|16395.39
15:25:02|16395.46
15:25:03|16394.89
15:25:04|16394.98
15:25:05|16395.29
15:25:06|16394.61
15:25:07|16394.58
15:25:08|16395.24
15:25:09|16395.04
15:25:10|16395.48
15:25:11|16396.7
15:25:12|16399.25
15:25:13|16397.35
15:25:14|16393.08
15:25:15|16393.72
15:25:16|16393.23
15:25:17|16389.22
15:25:18|16388.46
15:25:19|16389.19
15:25:20|16389.04
15:25:21|16389.19
15:25:22|16389.66
15:25:23|16389.21
15:25:24|16389.32
15:25:25|16390.62
15:25:26|16390.29
15:25:27|16390.9
15:25:28|16391.92
15:25:29|16390.3
15:25:30|16390.
15:25:31|16390.18
15:25:32|16390.37
15:25:33|16388.58
15:25:34|16389.77
15:25:35|16388.91
15:25:36|16390.7
15:25:37|16390.37
15:25:38|16389.5
15:25:39|16389.12
15:25:40|16389.2
15:25:41|16389.41
15:25:42|16389.3
15:25:43|16388.88
15:25:45|16388.13
15:25:46|16388.55
15:25:47|16388.22
15:25:49|16386.48
15:25:50|16387.29
15:25:51|16387.42
15:25:52|16387.29
15:25:53|16387.5
15:25:54|16385.05
15:25:55|16385.15
15:25:57|16384.41
15:25:58|16384.74
15:25:59|16384.73
15:26:00|16385.4
15:26:00|16384.71
15:26:02|16385.91
15:26:03|16384.14
15:26:04|16383.81
15:26:06|16384.59
15:26:07|16385.99
15:26:08|16385.71
15:26:09|16385.99
15:26:09|16385.28
15:26:11|16385.93
15:26:11|16385.53
15:26:13|16385.42
15:26:14|16386.62
15:26:15|16386.51
15:26:16|16385.64
15:26:17|16386.35
15:26:18|16386.56
15:26:19|16386.67
15:26:20|16386.99
15:26:21|16387.26
15:26:22|16386.9
15:26:23|16387.48
15:26:24|16387.4
15:26:25|16388.04
15:26:26|16387.45
15:26:27|16387.93
15:26:28|16389.03
15:26:29|16390.58
15:26:30|16390.41
15:26:31|16389.71
15:26:32|16390.62
15:26:33|16391.15
15:26:34|16391.28
15:26:35|16391.11
15:26:36|16392.57
15:26:37|16393.28
15:26:38|16393.82
15:26:39|16394.58
15:26:40|16394.49
15:26:41|16394.5
15:26:42|16394.39
15:26:43|16394.26
15:26:44|16395.13
15:26:45|16394.79
15:26:46|16394.96
15:26:48|16395.56
15:26:49|16395.4
15:26:50|16396.17
15:26:51|16395.74
15:26:52|16395.65
15:26:53|16394.95
15:26:54|16394.27
15:26:55|16395.47
15:26:56|16396.05
15:26:57|16397.49
15:26:58|16398.9
15:26:59|16399.07
15:27:00|16398.93
15:27:01|16398.87
15:27:02|16400.52
15:27:04|16400.39
15:27:04|16400.21
15:27:06|16401.33
15:27:07|16401.96
15:27:09|16401.93
15:27:10|16402.03
15:27:10|16401.56
15:27:11|16402.15
15:27:13|16403.6
15:27:13|16404.02
15:27:14|16403.58
15:27:16|16402.75
15:27:17|16405.55
15:27:17|16403.62
15:27:18|16402.86
15:27:20|16407.03
15:27:21|16405.33
15:27:22|16406.44
15:27:23|16404.48
15:27:24|16408.16
15:27:25|16407.23
15:27:26|16407.49
15:27:27|16406.35
15:27:28|16406.91
15:27:29|16406.39
15:27:30|16407.45
15:27:31|16406.62
15:27:32|16403.95
15:27:33|16402.97
15:27:34|16403.52
15:27:35|16402.09
15:27:36|16401.55
15:27:37|16401.75
15:27:38|16402.04
15:27:39|16403.8
15:27:40|16403.63
15:27:41|16403.13
15:27:42|16403.11
15:27:43|16403.64
15:27:44|16404.05
15:27:45|16404.29
15:27:46|16402.39
15:27:47|16400.39
15:27:49|16401.32
15:27:50|16402.5
15:27:51|16402.22
15:27:53|16402.38
15:27:54|16402.81
15:27:55|16404.67
15:27:56|16404.58
15:27:57|16404.35
15:27:58|16405.72
15:27:59|16406.08
15:28:00|16406.02
15:28:01|16405.81
15:28:02|16406.41
15:28:03|16406.66
15:28:05|16406.47
15:28:05|16407.1
15:28:06|16407.24
15:28:07|16405.78
15:28:09|16405.81
15:28:10|16405.93
15:28:11|16406.49
15:28:12|16405.94
15:28:13|16406.3
15:28:14|16405.23
15:28:16|16404.9
15:28:16|16406.44
15:28:17|16406.52
15:28:18|16407.84
15:28:19|16409.73
15:28:20|16409.02
15:28:21|16408.61
15:28:22|16408.19
15:28:23|16408.39
15:28:24|16408.29
15:28:25|16408.46
15:28:26|16407.33
15:28:27|16406.94
15:28:28|16406.23
15:28:29|16407.02
15:28:31|16407.51
15:28:32|16406.9
15:28:32|16406.9
15:28:34|16408.11
15:28:34|16409.48
15:28:36|16409.25
15:28:37|16408.31
15:28:38|16408.41
15:28:38|16408.15
15:28:40|16408.36
15:28:40|16407.32
15:28:41|16407.81
15:28:43|16407.66
15:28:44|16408.44
15:28:44|16406.89
15:28:45|16407.77
15:28:47|16406.63
15:28:49|16407.11
15:28:49|16407.29
15:28:51|16408.49
15:28:52|16407.48
15:28:53|16407.86
15:28:53|16407.25
15:28:54|16406.2
15:28:56|16407.05
15:28:58|16407.58
15:28:59|16406.85
15:29:00|16406.3
15:29:01|16404.13
15:29:03|16405.55
15:29:04|16405.18
15:29:05|16406.35
15:29:06|16405.95
15:29:07|16406.2
15:29:08|16406.22
15:29:09|16408.37
15:29:10|16408.28
15:29:11|16410.97
15:29:12|16412.6
15:29:13|16411.51
15:29:14|16411.64
15:29:15|16411.98
15:29:16|16412.43
15:29:17|16411.35
15:29:18|16415.79
15:29:19|16415.34
15:29:20|16416.09
15:29:21|16416.51
15:29:22|16415.94
15:29:24|16415.88
15:29:24|16416.08
15:29:25|16414.94
15:29:27|16418.24
15:29:28|16418.24
15:29:29|16418.29
15:29:30|16418.27
15:29:31|16416.89
15:29:32|16417.67
15:29:33|16419.06
15:29:34|16416.82
15:29:35|16417.6
15:29:36|16417.25
15:29:37|16417.19
15:29:38|16415.49
15:29:39|16416.18
15:29:40|16417.7
15:29:41|16415.1
15:29:42|16417.73
15:29:43|16417.7
15:29:44|16416.5
15:29:45|16417.28
15:29:46|16420.38
15:29:47|16420.87
15:29:48|16420.15
15:29:50|16421.56
15:29:51|16421.43
15:29:52|16423.49
15:29:53|16422.12
15:29:54|16419.77
15:29:55|16420.31
15:29:56|16421.36
15:29:58|16423.71
15:29:58|16422.46
15:30:00|16421.59
15:30:01|16422.26
15:30:02|16421.15
15:30:03|16421.25
15:30:05|16422.51
15:30:06|16423.1
15:30:07|16423.95
15:30:09|16420.7
15:30:10|16423.59
15:30:10|16423.59
15:30:12|16423.14
15:30:12|16423.59
15:30:14|16424.11
15:30:14|16424.54
15:30:16|16424.21
15:30:17|16424.05
15:30:18|16423.45
15:30:19|16424.51
15:30:20|16425.94
15:30:21|16425.89
15:30:22|16429.91
15:30:23|16437.11
15:30:24|16432.55
15:30:26|16440.85
15:30:27|16442.69
15:30:27|16445.74
15:30:29|16443.15
15:30:29|16444.71
15:30:30|16444.32
15:30:31|16443.38
15:30:33|16440.43
15:30:33|16443.11
15:30:34|16443.25
15:30:35|16442.56
15:30:37|16441.23
15:30:38|16440.82
15:30:39|16437.5
15:30:40|16436.69
15:30:40|16439.31
15:30:42|16437.61
15:30:42|16437.54
15:30:43|16438.71
15:30:44|16442.54
15:30:45|16443.04
15:30:46|16440.93
15:30:47|16441.77
15:30:49|16440.75
15:30:50|16438.92
15:30:51|16438.98
15:30:52|16439.63
15:30:53|16444.18
15:30:55|16443.9
15:30:56|16446.65
15:30:56|16453.3
15:30:58|16449.42
15:30:59|16449.38
15:31:00|16445.03
15:31:01|16450.05
15:31:02|16452.16
15:31:03|16452.56
15:31:05|16451.8
15:31:05|16454.19
15:31:06|16453.08
15:31:07|16454.7
15:31:08|16451.63
15:31:09|16449.71
15:31:10|16451.86
15:31:11|16452.1
15:31:12|16449.86
15:31:13|16447.72
15:31:14|16451.14
15:31:16|16451.75
15:31:16|16451.32
15:31:17|16448.99
15:31:18|16448.74
15:31:19|16450.18
15:31:20|16449.95
15:31:21|16448.03
15:31:22|16448.74
15:31:23|16446.4
15:31:24|16446.28
15:31:25|16443.95
15:31:26|16443.95
15:31:27|16441.77
15:31:28|16439.8
15:31:29|16438.71
15:31:30|16439.14
15:31:31|16436.1
15:31:32|16435.13
15:31:33|16436.68
15:31:34|16437.04
15:31:35|16436.51
15:31:36|16436.1
15:31:37|16437.69
15:31:38|16438.46
15:31:39|16438.66
15:31:40|16437.56
15:31:41|16437.11
15:31:42|16437.68
15:31:43|16440.26
15:31:44|16442.21
15:31:45|16442.4
15:31:46|16443.54
15:31:47|16441.48
15:31:48|16439.74
15:31:49|16439.21
15:31:50|16438.39
15:31:51|16437.93
15:31:53|16436.46
15:31:54|16435.99
15:31:56|16433.79
15:31:57|16435.03
15:31:59|16432.52
15:31:59|16432.21
15:32:00|16432.94
15:32:01|16431.35
15:32:02|16432.27
15:32:03|16432.86
15:32:04|16430.54
15:32:06|16430.93
15:32:07|16431.45
15:32:09|16431.7
15:32:10|16430.55
15:32:11|16431.49
15:32:12|16430.7
15:32:13|16431.29
15:32:14|16431.68
15:32:15|16431.22
15:32:16|16432.44
15:32:17|16431.71
15:32:18|16431.76
15:32:19|16431.88
15:32:20|16430.92
15:32:21|16429.31
15:32:22|16429.66
15:32:23|16429.96
15:32:24|16430.24
15:32:24|16434.12
15:32:26|16435.84
15:32:27|16433.63
15:32:28|16433.72
15:32:29|16433.2
15:32:30|16432.75
15:32:30|16431.89
15:32:32|16432.5
15:32:33|16436.86
15:32:34|16436.62
15:32:35|16438.64
15:32:36|16437.09
15:32:36|16436.9
15:32:39|16436.06
15:32:39|16437.03
15:32:40|16437.43
15:32:41|16437.43
15:32:42|16439.3
15:32:43|16437.44
15:32:44|16437.57
15:32:45|16438.95
15:32:46|16440.56
15:32:47|16439.92
15:32:48|16438.77
15:32:49|16438.68
15:32:51|16443.67
15:32:52|16443.44
15:32:54|16441.98
15:32:55|16442.33
15:32:56|16441.93
15:32:57|16441.36
15:32:58|16440.72
15:32:59|16439.13
15:33:00|16439.99
15:33:01|16439.52
15:33:02|16440.69
15:33:03|16441.4
15:33:04|16441.72
15:33:05|16440.48
15:33:06|16441.63
15:33:07|16440.92
15:33:08|16439.31
15:33:09|16436.82
15:33:10|16437.79
15:33:11|16437.7
15:33:12|16437.03
15:33:13|16436.73
15:33:14|16434.87
15:33:15|16434.37
15:33:16|16435.83
15:33:17|16436.52
15:33:18|16435.52
15:33:19|16437.43
15:33:20|16438.16
15:33:21|16437.63
15:33:22|16437.06
15:33:23|16437.42
15:33:24|16437.53
15:33:25|16437.5
15:33:26|16437.4
15:33:27|16437.61
15:33:28|16440.11
15:33:29|16438.82
15:33:30|16441.03
15:33:31|16441.27
15:33:33|16440.93
15:33:34|16440.09
15:33:35|16441.04
15:33:36|16441.81
15:33:37|16442.06
15:33:38|16440.79
15:33:38|16442.42
15:33:40|16446.26
15:33:40|16445.67
15:33:42|16446.
15:33:43|16446.47
15:33:44|16445.28
15:33:44|16447.97
15:33:46|16446.25
15:33:47|16446.55
15:33:48|16445.69
15:33:49|16445.01
15:33:50|16444.96
15:33:50|16442.12
15:33:52|16442.55
15:33:53|16443.4
15:33:54|16443.47
15:33:55|16441.81
15:33:56|16443.25
15:33:58|16444.44
15:33:59|16443.56
15:33:59|16443.51
15:34:01|16443.58
15:34:02|16444.31
15:34:03|16443.98
15:34:04|16443.86
15:34:06|16443.35
15:34:07|16441.98
15:34:08|16442.73
15:34:08|16442.95
15:34:10|16441.37
15:34:11|16442.
15:34:12|16440.15
15:34:13|16440.09
15:34:14|16443.68
15:34:16|16442.7
15:34:17|16442.46
15:34:18|16441.85
15:34:18|16442.71
15:34:20|16441.81
15:34:21|16442.37
15:34:22|16442.49
15:34:22|16443.24
15:34:24|16442.42
15:34:25|16441.34
15:34:26|16441.68
15:34:27|16441.76
15:34:28|16440.3
15:34:30|16439.61
15:34:30|16439.11
15:34:31|16439.38
15:34:33|16439.33
15:34:34|16440.8
15:34:34|16439.62
15:34:35|16438.98
15:34:37|16436.53
15:34:37|16437.26
15:34:38|16434.98
15:34:40|16436.45
15:34:41|16435.83
15:34:42|16434.44
15:34:42|16436.36
15:34:43|16435.81
15:34:45|16436.62
15:34:46|16436.61
15:34:46|16438.25
15:34:48|16440.63
15:34:48|16439.56
15:34:49|16438.91
15:34:50|16439.51
15:34:52|16438.04
15:34:52|16437.78
15:34:54|16437.59
15:34:55|16437.26
15:34:57|16437.67
15:34:57|16437.48
15:34:59|16437.65
15:35:00|16437.28
15:35:02|16435.04
15:35:03|16435.58
15:35:05|16435.42
15:35:06|16436.02
15:35:07|16435.31
15:35:08|16434.88
15:35:08|16433.88
15:35:09|16434.75
15:35:11|16435.4
15:35:11|16434.67
15:35:13|16434.47
15:35:14|16433.99
15:35:15|16434.9
15:35:16|16434.68
15:35:17|16433.83
15:35:17|16433.33
15:35:19|16433.55
15:35:19|16432.77
15:35:20|16434.05
15:35:21|16434.59
15:35:23|16436.37
15:35:24|16435.51
15:35:25|16435.84
15:35:26|16435.75
15:35:27|16435.34
15:35:28|16435.69
15:35:29|16435.78
15:35:30|16435.21
15:35:31|16434.64
15:35:32|16434.62
15:35:33|16435.9
15:35:34|16433.42
15:35:35|16435.63
15:35:36|16433.3
15:35:37|16432.89
15:35:38|16432.89
15:35:39|16433.34
15:35:40|16433.54
15:35:41|16433.21
15:35:42|16433.39
15:35:43|16433.2
15:35:44|16432.14
15:35:45|16433.06
15:35:46|16434.62
15:35:47|16435.26
15:35:49|16434.08
15:35:49|16434.05
15:35:50|16435.21
15:35:51|16435.2
15:35:52|16436.07
15:35:54|16436.12
15:35:55|16435.44
15:35:57|16434.67
15:35:58|16435.47
15:35:59|16435.81
15:36:00|16435.74
15:36:01|16434.54
15:36:02|16435.44
15:36:03|16435.24
15:36:04|16433.13
15:36:05|16433.22
15:36:07|16434.04
15:36:08|16433.62
15:36:09|16436.25
15:36:10|16436.25
15:36:11|16436.24
15:36:12|16436.44
15:36:13|16436.95
15:36:14|16436.38
15:36:15|16435.18
15:36:16|16434.85
15:36:17|16433.65
15:36:18|16433.62
15:36:19|16433.45
15:36:20|16434.05
15:36:21|16433.62
15:36:22|16433.76
15:36:23|16433.62
15:36:24|16433.8
15:36:25|16433.46
15:36:26|16431.23
15:36:27|16433.27
15:36:28|16435.14
15:36:29|16435.39
15:36:30|16434.9
15:36:31|16434.12
15:36:32|16435.31
15:36:33|16434.68
15:36:34|16434.73
15:36:35|16434.62
15:36:37|16433.87
15:36:38|16434.71
15:36:38|16434.68
15:36:39|16435.51
15:36:41|16435.58
15:36:42|16435.18
15:36:42|16435.32
15:36:43|16435.23
15:36:44|16435.25
15:36:46|16433.34
15:36:47|16434.57
15:36:48|16434.37
15:36:49|16434.45
15:36:49|16433.63
15:36:50|16432.52
15:36:51|16432.61
15:36:52|16432.37
15:36:53|16433.86
15:36:54|16434.
15:36:55|16433.39
15:36:56|16433.14
15:36:58|16432.46
15:37:00|16433.5
15:37:00|16432.93
15:37:02|16433.96
15:37:02|16434.15
15:37:03|16433.4
15:37:05|16431.6
15:37:06|16431.99
15:37:07|16431.74
15:37:09|16431.07
15:37:09|16432.08
15:37:11|16431.58
15:37:12|16431.32
15:37:13|16433.63
15:37:14|16432.9
15:37:16|16431.82
15:37:16|16431.24
15:37:17|16427.41
15:37:18|16427.54
15:37:19|16428.65
15:37:20|16428.52
15:37:21|16429.46
15:37:22|16429.67
15:37:23|16430.07
15:37:24|16429.88
15:37:25|16430.82
15:37:26|16430.58
15:37:27|16430.03
15:37:28|16430.48
15:37:29|16430.91
15:37:30|16430.81
15:37:31|16430.05
15:37:32|16429.56
15:37:33|16430.53
15:37:34|16429.67
15:37:35|16428.91
15:37:36|16428.19
15:37:38|16428.09
15:37:39|16428.09
15:37:40|16427.92
15:37:41|16428.13
15:37:42|16428.45
15:37:43|16427.64
15:37:43|16428.19
15:37:45|16427.91
15:37:46|16429.27
15:37:47|16428.24
15:37:48|16428.29
15:37:49|16428.58
15:37:50|16428.52
15:37:51|16428.8
15:37:52|16430.21
15:37:52|16431.1
15:37:54|16430.22
15:37:54|16430.54
15:37:56|16430.83
15:37:58|16434.43
15:37:59|16433.47
15:38:01|16432.14
15:38:02|16434.08
15:38:03|16433.08
15:38:05|16432.95
15:38:05|16432.65
15:38:07|16432.67
15:38:08|16432.76
15:38:08|16432.38
15:38:10|16431.45
15:38:12|16431.57
15:38:12|16430.82
15:38:13|16431.4
15:38:14|16431.4
15:38:15|16431.17
15:38:16|16432.49
15:38:17|16432.48
15:38:18|16431.39
15:38:19|16432.19
15:38:20|16431.62
15:38:21|16431.51
15:38:22|16431.56
15:38:23|16431.42
15:38:24|16429.78
15:38:25|16427.94
15:38:26|16427.35
15:38:27|16427.17
15:38:28|16427.24
15:38:29|16427.24
15:38:30|16426.27
15:38:31|16427.08
15:38:32|16421.71
15:38:33|16422.34
15:38:34|16421.91
15:38:35|16423.38
15:38:36|16423.84
15:38:37|16424.48
15:38:38|16425.
15:38:39|16425.1
15:38:40|16425.88
15:38:41|16425.63
15:38:42|16425.15
15:38:43|16426.17
15:38:44|16425.06
15:38:45|16425.81
15:38:46|16425.78
15:38:47|16425.08
15:38:48|16426.48
15:38:49|16425.89
15:38:50|16426.52
15:38:51|16425.97
15:38:52|16424.51
15:38:53|16424.4
15:38:54|16425.79
15:38:55|16424.66
15:38:56|16423.19
15:38:58|16424.17
15:38:59|16421.55
15:39:00|16420.57
15:39:01|16421.36
15:39:03|16419.19
15:39:04|16419.61
15:39:05|16418.65
15:39:06|16419.16
15:39:07|16417.98
15:39:08|16417.8
15:39:10|16417.98
15:39:11|16416.91
15:39:12|16416.37
15:39:13|16416.65
15:39:14|16415.67
15:39:15|16417.4
15:39:15|16416.73
15:39:17|16419.6
15:39:18|16418.
15:39:19|16416.88
15:39:19|16416.98
15:39:21|16417.74
15:39:21|16417.82
15:39:23|16416.55
15:39:24|16415.27
15:39:25|16416.71
15:39:26|16417.2
15:39:27|16417.47
15:39:28|16415.33
15:39:29|16415.44
15:39:30|16415.44
15:39:32|16414.97
15:39:33|16415.62
15:39:33|16417.34
15:39:35|16418.55
15:39:35|16419.3
15:39:37|16419.25
15:39:38|16419.82
15:39:39|16419.03
15:39:40|16417.28
15:39:41|16417.28
15:39:42|16417.54
15:39:43|16418.98
15:39:44|16418.49
15:39:45|16418.85
15:39:46|16418.84
15:39:47|16417.86
15:39:48|16417.48
15:39:49|16413.77
15:39:50|16413.98
15:39:51|16415.99
15:39:52|16415.42
15:39:53|16415.8
15:39:54|16413.8
15:39:55|16414.04
15:39:56|16413.35
15:39:57|16413.7
15:39:59|16414.46
15:40:00|16414.06
15:40:01|16413.74
15:40:03|16414.39
15:40:03|16413.89
15:40:05|16413.
15:40:06|16412.
15:40:08|16412.4
15:40:08|16411.16
15:40:10|16411.3
15:40:10|16410.48
15:40:12|16411.12
15:40:13|16410.7
15:40:14|16409.84
15:40:15|16411.11
15:40:15|16410.58
15:40:17|16415.89
15:40:18|16415.36
15:40:18|16416.7
15:40:19|16415.89
15:40:20|16417.19
15:40:21|16416.51
15:40:23|16417.66
15:40:24|16417.82
15:40:25|16416.44
15:40:25|16415.9
15:40:27|16415.52
15:40:28|16416.21
15:40:29|16414.29
15:40:30|16414.67
15:40:31|16413.47
15:40:32|16412.48
15:40:33|16413.7
15:40:34|16414.26
15:40:35|16416.24
15:40:36|16414.59
15:40:37|16414.96
15:40:38|16415.17
15:40:39|16417.44
15:40:40|16417.12
15:40:41|16416.09
15:40:42|16415.04
15:40:43|16417.13
15:40:44|16415.99
15:40:45|16415.41
15:40:47|16414.14
15:40:47|16414.12
15:40:48|16414.75
15:40:50|16413.84
15:40:50|16412.21
15:40:51|16412.37
15:40:52|16411.78
15:40:53|16412.4
15:40:55|16414.37
15:40:55|16414.41
15:40:56|16414.93
15:40:57|16416.57
15:40:59|16416.49
15:41:00|16418.1
15:41:02|16418.38
15:41:03|16419.59
15:41:04|16419.75
15:41:05|16419.38
15:41:06|16419.5
15:41:08|16420.54
15:41:09|16419.86
15:41:10|16419.78
15:41:11|16420.14
15:41:12|16418.96
15:41:13|16419.75
15:41:14|16417.16
15:41:15|16417.45
15:41:16|16417.97
15:41:18|16416.85
15:41:18|16417.35
15:41:19|16416.8
15:41:21|16417.71
15:41:21|16417.19
15:41:22|16418.09
15:41:24|16417.96
15:41:24|16416.74
15:41:26|16416.42
15:41:27|16416.64
15:41:28|16417.54
15:41:28|16417.46
15:41:30|16417.45
15:41:31|16416.93
15:41:32|16415.52
15:41:33|16416.54
15:41:34|16414.85
15:41:35|16413.25
15:41:36|16412.76
15:41:37|16413.
15:41:38|16412.52
15:41:39|16411.87
15:41:39|16410.96
15:41:41|16410.92
15:41:42|16409.89
15:41:42|16410.8
15:41:44|16408.74
15:41:45|16410.14
15:41:47|16409.96
15:41:47|16409.53
15:41:48|16410.68
15:41:49|16409.93
15:41:50|16410.88
15:41:51|16409.82
15:41:52|16410.48
15:41:53|16409.88
15:41:54|16409.75
15:41:55|16409.77
15:41:56|16408.52
15:41:57|16408.29
15:41:58|16409.22
15:41:59|16408.51
15:42:01|16409.15
15:42:03|16407.62
15:42:03|16407.79
15:42:04|16408.21
15:42:05|16408.49
15:42:07|16410.72
15:42:08|16412.33
15:42:10|16411.68
15:42:11|16410.36
15:42:13|16410.39
15:42:14|16411.24
15:42:15|16412.65
15:42:16|16412.95
15:42:17|16413.36
15:42:18|16412.96
15:42:19|16413.36
15:42:20|16413.67
15:42:22|16415.08
15:42:22|16415.08
15:42:24|16414.75
15:42:24|16415.48
15:42:26|16414.46
15:42:26|16414.59
15:42:27|16414.12
15:42:28|16414.13
15:42:29|16413.49
15:42:30|16414.17
15:42:31|16412.04
15:42:32|16412.04
15:42:33|16411.98
15:42:34|16411.35
15:42:35|16411.23
15:42:36|16409.96
15:42:37|16409.82
15:42:38|16410.24
15:42:39|16409.61
15:42:40|16410.88
15:42:41|16410.71
15:42:43|16410.66
15:42:43|16409.69
15:42:44|16408.28
15:42:45|16408.22
15:42:47|16403.05
15:42:48|16403.15
15:42:49|16404.06
15:42:50|16404.48
15:42:51|16405.51
15:42:52|16403.4
15:42:53|16399.33
15:42:54|16400.8
15:42:56|16400.54
15:42:56|16401.34
15:42:57|16401.58
15:42:58|16401.64
15:42:59|16402.51
15:43:00|16403.22
15:43:02|16403.07
15:43:02|16400.36
15:43:05|16401.15
15:43:06|16399.42
15:43:07|16400.4
15:43:08|16399.98
15:43:09|16399.64
15:43:10|16399.88
15:43:11|16399.45
15:43:12|16398.51
15:43:13|16399.45
15:43:14|16398.85
15:43:15|16399.93
15:43:16|16402.06
15:43:17|16401.51
15:43:18|16402.07
15:43:19|16402.42
15:43:20|16403.66
15:43:21|16402.72
15:43:22|16401.7
15:43:24|16401.75
15:43:24|16401.26
15:43:25|16401.26
15:43:26|16401.16
15:43:27|16400.18
15:43:28|16399.99
15:43:29|16399.58
15:43:30|16401.78
15:43:31|16401.33
15:43:32|16401.47
15:43:33|16400.42
15:43:34|16400.37
15:43:35|16400.04
15:43:36|16399.51
15:43:37|16400.18
15:43:38|16400.41
15:43:39|16399.99
15:43:40|16400.04
15:43:41|16400.31
15:43:42|16399.53
15:43:43|16399.42
15:43:44|16399.53
15:43:45|16398.39
15:43:46|16398.75
15:43:47|16398.92
15:43:48|16397.84
15:43:49|16396.92
15:43:50|16396.28
15:43:51|16398.55
15:43:52|16397.19
15:43:53|16397.76
15:43:54|16397.6
15:43:55|16398.51
15:43:56|16398.67
15:43:57|16398.67
15:43:58|16397.77
15:43:59|16398.69
15:44:00|16401.01
15:44:01|16399.2
15:44:03|16399.85
15:44:04|16398.94
15:44:06|16398.97
15:44:07|16397.48
15:44:09|16397.19
15:44:09|16397.09
15:44:10|16397.49
15:44:11|16396.4
15:44:12|16396.69
15:44:13|16397.55
15:44:15|16398.56
15:44:16|16398.88
15:44:18|16398.06
15:44:18|16398.58
15:44:19|16398.73
15:44:20|16398.21
15:44:21|16399.45
15:44:22|16397.89
15:44:23|16396.09
15:44:24|16395.74
15:44:25|16395.47
15:44:26|16395.53
15:44:27|16396.01
15:44:29|16397.73
15:44:31|16396.79
15:44:31|16396.46
15:44:32|16395.87
15:44:34|16396.72
15:44:35|16397.18
15:44:36|16396.89
15:44:37|16397.36
15:44:37|16395.89
15:44:39|16396.18
15:44:40|16395.94
15:44:41|16396.01
15:44:42|16395.59
15:44:43|16396.34
15:44:44|16396.16
15:44:44|16396.73
15:44:46|16396.73
15:44:47|16394.96
15:44:48|16393.14
15:44:49|16394.42
15:44:50|16394.1
15:44:50|16392.98
15:44:52|16394.24
15:44:52|16393.63
15:44:54|16393.04
15:44:54|16393.67
15:44:55|16392.1
15:44:56|16392.96
15:44:57|16394.16
15:44:58|16394.17
15:45:00|16393.51
15:45:01|16394.6
15:45:02|16394.57
15:45:02|16396.24
15:45:05|16396.31
15:45:06|16398.4
15:45:08|16396.53
15:45:09|16398.16
15:45:11|16396.83
15:45:12|16398.38
15:45:13|16398.37
15:45:15|16398.06
15:45:16|16397.98
15:45:17|16397.81
15:45:18|16397.6
15:45:19|16396.86
15:45:19|16396.99
15:45:20|16398.32
15:45:22|16398.38
15:45:23|16398.92
15:45:23|16398.46
15:45:25|16399.01
15:45:26|16399.4
15:45:27|16399.28
15:45:28|16398.83
15:45:30|16398.94
15:45:30|16399.17
15:45:31|16398.53
15:45:32|16399.24
15:45:34|16399.25
15:45:35|16399.34
15:45:35|16398.42
15:45:37|16398.58
15:45:37|16398.98
15:45:38|16399.35
15:45:39|16398.82
15:45:40|16398.22
15:45:41|16399.26
15:45:43|16398.95
15:45:44|16400.02
15:45:44|16399.84
15:45:45|16400.3
15:45:47|16399.99
15:45:47|16401.64
15:45:48|16401.1
15:45:49|16402.06
15:45:50|16402.36
15:45:51|16402.92
15:45:52|16402.73
15:45:53|16400.87
15:45:54|16399.71
15:45:55|16402.
15:45:56|16400.64
15:45:57|16401.55
15:45:59|16402.71
15:45:59|16402.12
15:46:00|16402.54
15:46:01|16402.68
15:46:02|16402.45
15:46:04|16402.31
15:46:05|16403.58
15:46:07|16405.03
15:46:09|16404.55
15:46:10|16404.45
15:46:11|16404.71
15:46:12|16403.88
15:46:13|16404.43
15:46:14|16404.31
15:46:15|16405.55
15:46:16|16405.98
15:46:18|16408.07
15:46:18|16408.01
15:46:19|16408.49
15:46:20|16409.95
15:46:21|16409.7
15:46:22|16409.72
15:46:23|16410.4
15:46:24|16407.21
15:46:25|16407.48
15:46:26|16405.64
15:46:27|16406.3
15:46:28|16406.82
15:46:30|16404.42
15:46:31|16404.39
15:46:32|16405.46
15:46:32|16404.55
15:46:33|16406.04
15:46:35|16404.97
15:46:36|16405.45
15:46:37|16402.82
15:46:38|16403.65
15:46:38|16403.89
15:46:41|16404.54
15:46:41|16403.
15:46:42|16402.94
15:46:43|16404.13
15:46:44|16403.56
15:46:45|16403.46
15:46:46|16402.55
15:46:47|16402.52
15:46:48|16404.38
15:46:49|16403.87
15:46:50|16402.58
15:46:51|16403.56
15:46:52|16404.08
15:46:53|16403.17
15:46:54|16403.32
15:46:55|16402.31
15:46:56|16402.2
15:46:57|16402.31
15:46:58|16402.21
15:46:59|16402.16
15:47:01|16402.05
15:47:03|16400.65
15:47:03|16401.01
15:47:04|16402.96
15:47:06|16403.1
15:47:07|16402.34
15:47:07|16402.76
15:47:09|16403.62
15:47:11|16402.96
15:47:12|16402.62
15:47:13|16407.23
15:47:14|16406.4
15:47:16|16408.91
15:47:16|16408.34
15:47:18|16408.22
15:47:18|16409.06
15:47:20|16408.92
15:47:20|16407.89
15:47:22|16407.15
15:47:23|16408.
15:47:25|16407.74
15:47:26|16408.14
15:47:26|16408.13
15:47:28|16408.32
15:47:28|16408.01
15:47:29|16408.19
15:47:30|16408.79
15:47:32|16409.74
15:47:33|16409.15
15:47:34|16408.31
15:47:35|16408.48
15:47:36|16409.26
15:47:37|16407.59
15:47:38|16408.02
15:47:39|16408.11
15:47:40|16407.78
15:47:41|16408.15
15:47:42|16407.08
15:47:44|16405.09
15:47:44|16402.96
15:47:46|16402.09
15:47:47|16402.38
15:47:48|16402.5
15:47:49|16402.21
15:47:50|16401.07
15:47:51|16402.68
15:47:53|16403.68
15:47:53|16403.5
15:47:55|16404.14
15:47:56|16404.22
15:47:57|16404.1
15:47:58|16404.11
15:47:59|16404.23
15:48:00|16404.08
15:48:01|16402.08
15:48:02|16402.65
15:48:03|16401.92
15:48:04|16402.06
15:48:05|16404.31
15:48:06|16404.83
15:48:08|16404.54
15:48:09|16404.64
15:48:10|16403.96
15:48:11|16404.38
15:48:13|16404.29
15:48:13|16404.78
15:48:14|16404.46
15:48:16|16407.18
15:48:18|16407.5
15:48:19|16408.64
15:48:19|16407.67
15:48:21|16407.28
15:48:22|16409.3
15:48:23|16409.27
15:48:24|16409.78
15:48:25|16409.36
15:48:26|16409.31
15:48:27|16409.67
15:48:28|16409.74
15:48:29|16408.83
15:48:30|16408.94
15:48:31|16409.26
15:48:32|16409.27
15:48:33|16409.6
15:48:34|16409.09
15:48:35|16408.56
15:48:36|16409.13
15:48:37|16409.36
15:48:38|16409.52
15:48:39|16409.69
15:48:40|16408.57
15:48:41|16410.18
15:48:42|16409.95
15:48:43|16409.43
15:48:44|16409.21
15:48:45|16409.25
15:48:47|16409.67
15:48:47|16410.27
15:48:49|16410.57
15:48:49|16410.49
15:48:50|16412.41
15:48:52|16412.92
15:48:53|16412.51
15:48:53|16410.8
15:48:54|16410.52
15:48:55|16410.86
15:48:56|16410.78
15:48:58|16410.03
15:48:58|16410.75
15:49:00|16410.25
15:49:00|16407.47
15:49:02|16406.96
15:49:03|16407.06
15:49:04|16407.27
15:49:05|16407.69
15:49:06|16407.69
15:49:07|16408.02
15:49:09|16405.2
15:49:09|16404.82
15:49:11|16405.04
15:49:12|16405.36
15:49:14|16405.71
15:49:15|16405.71
15:49:17|16406.13
15:49:18|16406.24
15:49:19|16405.12
15:49:21|16405.04
15:49:22|16405.13
15:49:23|16406.2
15:49:24|16406.95
15:49:25|16406.55
15:49:26|16406.69
15:49:27|16406.71
15:49:28|16406.9
15:49:29|16406.9
15:49:30|16405.87
15:49:31|16406.13
15:49:32|16405.35
15:49:33|16405.87
15:49:34|16405.9
15:49:35|16404.82
15:49:36|16404.27
15:49:37|16403.33
15:49:39|16403.38
15:49:39|16403.2
15:49:40|16403.77
15:49:41|16403.99
15:49:42|16404.61
15:49:43|16403.82
15:49:45|16404.26
15:49:46|16403.53
15:49:47|16404.42
15:49:48|16403.95
15:49:48|16404.99
15:49:49|16406.49
15:49:51|16407.
15:49:51|16406.83
15:49:53|16406.42
15:49:53|16405.97
15:49:56|16406.62
15:49:56|16407.46
15:49:57|16407.04
15:49:58|16406.12
15:49:59|16405.8
15:50:01|16406.25
15:50:03|16407.79
15:50:04|16408.08
15:50:05|16408.26
15:50:06|16408.26
15:50:07|16408.84
15:50:09|16408.94
15:50:09|16408.98
15:50:11|16407.1
15:50:13|16408.1
15:50:13|16408.03
15:50:14|16408.58
15:50:15|16408.45
15:50:16|16408.8
15:50:18|16410.79
15:50:19|16410.81
15:50:20|16410.58
15:50:22|16411.
15:50:22|16411.95
15:50:24|16411.69
15:50:25|16411.72
15:50:26|16411.69
15:50:27|16413.17
15:50:28|16414.02
15:50:29|16414.14
15:50:30|16412.18
15:50:31|16412.37
15:50:32|16412.19
15:50:32|16412.4
15:50:34|16412.44
15:50:35|16412.49
15:50:36|16412.79
15:50:37|16411.73
15:50:38|16411.55
15:50:39|16411.21
15:50:40|16410.85
15:50:41|16410.24
15:50:42|16410.33
15:50:44|16410.22
15:50:44|16410.37
15:50:46|16410.48
15:50:47|16410.66
15:50:48|16411.02
15:50:49|16409.96
15:50:50|16410.06
15:50:51|16409.48
15:50:52|16409.85
15:50:53|16409.55
15:50:54|16410.37
15:50:55|16411.02
15:50:57|16411.32
15:50:57|16412.08
15:50:59|16411.44
15:51:00|16411.33
15:51:01|16410.35
15:51:01|16410.6
15:51:03|16410.31
15:51:03|16409.24
15:51:04|16409.66
15:51:06|16408.07
15:51:07|16408.05
15:51:08|16406.98
15:51:09|16407.34
15:51:11|16405.11
15:51:12|16405.82
15:51:13|16404.92
15:51:14|16404.91
15:51:16|16403.41
15:51:16|16400.79
15:51:18|16401.11
15:51:19|16402.05
15:51:20|16400.98
15:51:21|16400.01
15:51:22|16401.47
15:51:23|16401.9
15:51:24|16400.12
15:51:25|16401.57
15:51:26|16401.7
15:51:27|16402.31
15:51:28|16401.06
15:51:29|16399.96
15:51:30|16400.37
15:51:31|16399.2
15:51:32|16399.72
15:51:33|16400.08
15:51:34|16400.45
15:51:35|16400.42
15:51:36|16398.79
15:51:37|16398.56
15:51:38|16398.32
15:51:39|16398.99
15:51:40|16397.64
15:51:41|16399.32
15:51:42|16399.08
15:51:43|16399.2
15:51:44|16398.46
15:51:45|16398.3
15:51:46|16398.56
15:51:47|16398.71
15:51:48|16399.41
15:51:49|16399.35
15:51:50|16400.56
15:51:52|16402.06
15:51:52|16400.72
15:51:54|16398.44
15:51:55|16399.21
15:51:55|16398.58
15:51:57|16397.95
15:51:58|16397.4
15:51:58|16397.83
15:51:59|16398.82
15:52:00|16399.21
15:52:02|16400.17
15:52:02|16401.08
15:52:04|16400.65
15:52:05|16401.2
15:52:06|16400.84
15:52:07|16401.21
15:52:08|16399.72
15:52:08|16399.17
15:52:09|16398.68
15:52:11|16399.32
15:52:12|16398.91
15:52:13|16398.42
15:52:15|16398.54
15:52:16|16397.91
15:52:17|16399.21
15:52:18|16399.32
15:52:19|16398.22
15:52:20|16398.57
15:52:21|16398.01
15:52:22|16399.42
15:52:23|16400.11
15:52:24|16400.67
15:52:25|16400.02
15:52:26|16400.53
15:52:27|16400.28
15:52:28|16399.15
15:52:29|16399.15
15:52:30|16398.99
15:52:31|16399.55
15:52:32|16398.94
15:52:33|16398.67
15:52:34|16398.1
15:52:35|16398.56
15:52:37|16397.39
15:52:38|16397.9
15:52:39|16397.84
15:52:40|16397.34
15:52:41|16397.84
15:52:42|16398.43
15:52:43|16398.45
15:52:44|16397.24
15:52:45|16397.48
15:52:46|16398.38
15:52:47|16397.03
15:52:48|16397.08
15:52:49|16398.85
15:52:50|16397.26
15:52:51|16396.97
15:52:52|16397.87
15:52:53|16397.55
15:52:55|16397.86
15:52:55|16397.87
15:52:56|16395.88
15:52:57|16396.23
15:52:58|16396.01
15:52:59|16396.9
15:53:00|16399.03
15:53:01|16399.56
15:53:02|16397.48
15:53:03|16396.
15:53:04|16394.65
15:53:05|16393.57
15:53:07|16393.13
15:53:08|16392.79
15:53:09|16390.66
15:53:10|16391.92
15:53:11|16391.64
15:53:12|16391.2
15:53:14|16389.29
15:53:14|16389.49
15:53:16|16388.59
15:53:17|16387.57
15:53:19|16390.82
15:53:20|16389.56
15:53:20|16391.25
15:53:22|16390.01
15:53:23|16390.62
15:53:24|16393.13
15:53:25|16392.52
15:53:26|16391.7
15:53:27|16392.92
15:53:28|16393.34
15:53:29|16394.17
15:53:30|16394.35
15:53:31|16394.32
15:53:32|16394.56
15:53:33|16394.56
15:53:34|16394.51
15:53:35|16392.73
15:53:36|16392.38
15:53:37|16392.12
15:53:38|16391.32
15:53:39|16390.97
15:53:40|16389.7
15:53:41|16389.27
15:53:42|16388.48
15:53:43|16387.51
15:53:44|16387.85
15:53:45|16388.01
15:53:46|16387.64
15:53:47|16387.17
15:53:48|16387.51
15:53:49|16389.29
15:53:50|16391.
15:53:51|16390.06
15:53:52|16385.85
15:53:53|16388.92
15:53:54|16390.28
15:53:55|16390.32
15:53:56|16391.92
15:53:57|16389.88
15:53:58|16390.76
15:53:59|16388.9
15:54:00|16388.72
15:54:01|16387.67
15:54:02|16385.58
15:54:03|16386.36
15:54:04|16387.06
15:54:05|16386.32
15:54:06|16387.84
15:54:07|16386.69
15:54:08|16387.27
15:54:10|16386.24
15:54:10|16385.03
15:54:11|16384.55
15:54:12|16384.28
15:54:14|16383.53
15:54:15|16387.75
15:54:17|16389.4
15:54:18|16388.34
15:54:19|16387.54
15:54:20|16387.04
15:54:22|16387.86
15:54:22|16388.3
15:54:24|16388.77
15:54:25|16389.45
15:54:26|16388.53
15:54:27|16388.58
15:54:29|16387.98
15:54:29|16388.17
15:54:31|16389.14
15:54:32|16389.52
15:54:34|16391.17
15:54:35|16391.9
15:54:35|16391.28
15:54:37|16391.49
15:54:38|16392.27
15:54:38|16391.88
15:54:39|16392.37
15:54:40|16392.65
15:54:42|16393.16
15:54:43|16391.06
15:54:44|16391.95
15:54:45|16387.06
15:54:46|16389.8
15:54:47|16389.05
15:54:48|16389.73
15:54:49|16390.04
15:54:50|16389.62
15:54:51|16389.06
15:54:52|16388.34
15:54:53|16388.3
15:54:54|16388.01
15:54:55|16388.43
15:54:56|16388.46
15:54:57|16386.13
15:54:58|16387.67
15:54:59|16387.36
15:55:00|16386.18
15:55:01|16386.03
15:55:02|16385.
15:55:03|16385.9
15:55:04|16384.79
15:55:05|16385.21
15:55:06|16384.62
15:55:07|16384.31
15:55:08|16384.29
15:55:09|16386.26
15:55:10|16386.53
15:55:11|16387.05
15:55:12|16386.86
15:55:13|16387.84
15:55:15|16387.37
15:55:15|16387.24
15:55:17|16387.45
15:55:19|16386.19
15:55:20|16386.19
15:55:21|16387.62
15:55:22|16387.89
15:55:23|16388.56
15:55:24|16389.
15:55:25|16388.6
15:55:26|16389.55
15:55:27|16389.98
15:55:28|16389.7
15:55:29|16389.88
15:55:30|16389.43
15:55:31|16389.92
15:55:32|16389.29
15:55:33|16389.73
15:55:35|16390.16
15:55:36|16390.29
15:55:37|16390.45
15:55:38|16390.53
15:55:39|16390.49
15:55:41|16389.73
15:55:41|16390.42
15:55:42|16388.92
15:55:44|16389.09
15:55:44|16389.29
15:55:45|16388.49
15:55:47|16389.06
15:55:47|16389.27
15:55:49|16390.18
15:55:49|16388.94
15:55:50|16389.7
15:55:52|16388.8
15:55:53|16389.49
15:55:54|16389.38
15:55:54|16390.04
15:55:56|16393.04
15:55:57|16392.54
15:55:58|16392.72
15:55:59|16392.34
15:56:00|16392.64
15:56:01|16393.28
15:56:02|16391.97
15:56:03|16391.53
15:56:04|16391.75
15:56:05|16390.48
15:56:06|16390.51
15:56:07|16389.17
15:56:08|16389.74
15:56:09|16389.01
15:56:10|16388.96
15:56:11|16387.9
15:56:12|16389.19
15:56:13|16388.09
15:56:14|16388.33
15:56:16|16387.22
15:56:18|16386.36
15:56:19|16386.34
15:56:20|16386.61
15:56:20|16387.07
15:56:22|16386.77
15:56:23|16386.27
15:56:24|16387.38
15:56:25|16387.36
15:56:26|16387.65
15:56:27|16386.96
15:56:27|16386.49
15:56:29|16385.94
15:56:30|16386.3
15:56:31|16387.67
15:56:31|16387.09
15:56:33|16388.99
15:56:35|16388.74
15:56:35|16388.74
15:56:36|16388.35
15:56:38|16389.69
15:56:38|16389.93
15:56:39|16389.6
15:56:41|16388.6
15:56:42|16388.81
15:56:43|16389.04
15:56:44|16389.74
15:56:44|16390.25
15:56:46|16389.6
15:56:47|16390.21
15:56:48|16389.91
15:56:48|16390.32
15:56:50|16388.01
15:56:50|16387.9
15:56:52|16388.46
15:56:53|16388.63
15:56:54|16388.1
15:56:56|16388.17
15:56:56|16388.05
15:56:57|16388.64
15:56:59|16389.23
15:57:00|16389.03
15:57:00|16389.74
15:57:02|16390.53
15:57:03|16390.04
15:57:04|16390.52
15:57:05|16392.52
15:57:06|16391.8
15:57:07|16392.52
15:57:08|16392.56
15:57:10|16392.99
15:57:10|16393.51
15:57:11|16393.52
15:57:12|16392.99
15:57:13|16393.16
15:57:14|16394.15
15:57:16|16393.38
15:57:18|16394.2
15:57:19|16394.44
15:57:19|16393.39
15:57:22|16393.14
15:57:22|16391.72
15:57:23|16392.39
15:57:24|16392.27
15:57:25|16391.87
15:57:26|16392.17
15:57:27|16393.49
15:57:29|16392.97
15:57:29|16392.42
15:57:31|16393.29
15:57:31|16393.55
15:57:32|16392.76
15:57:33|16392.89
15:57:34|16393.38
15:57:35|16393.37
15:57:36|16391.53
15:57:37|16391.83
15:57:39|16392.39
15:57:39|16392.83
15:57:40|16391.48
15:57:41|16394.82
15:57:42|16395.49
15:57:44|16395.66
15:57:44|16395.44
15:57:45|16395.82
15:57:46|16394.78
15:57:47|16395.4
15:57:48|16396.76
15:57:49|16396.14
15:57:51|16397.43
15:57:52|16395.81
15:57:53|16395.81
15:57:54|16396.
15:57:55|16396.07
15:57:56|16393.39
15:57:57|16392.33
15:57:58|16392.63
15:57:59|16392.68
15:58:00|16393.53
15:58:01|16393.64
15:58:02|16392.95
15:58:04|16393.56
15:58:04|16394.05
15:58:05|16394.41
15:58:06|16394.34
15:58:07|16393.77
15:58:08|16395.07
15:58:09|16393.42
15:58:10|16393.52
15:58:12|16393.44
15:58:12|16392.22
15:58:13|16392.9
15:58:14|16391.57
15:58:15|16391.86
15:58:17|16391.33
15:58:19|16392.12
15:58:20|16391.84
15:58:22|16391.84
15:58:23|16391.84
15:58:25|16392.19
15:58:26|16392.37
15:58:27|16393.06
15:58:27|16392.71
15:58:29|16393.7
15:58:30|16389.88
15:58:31|16389.73
15:58:32|16394.
15:58:33|16393.09
15:58:34|16393.01
15:58:35|16395.58
15:58:36|16395.67
15:58:38|16395.8
15:58:39|16396.17
15:58:39|16396.5
15:58:40|16396.48
15:58:41|16396.89
15:58:43|16396.78
15:58:43|16398.04
15:58:45|16399.3
15:58:45|16399.52
15:58:46|16400.03
15:58:47|16401.23
15:58:49|16400.12
15:58:50|16399.67
15:58:51|16400.27
15:58:53|16400.67
15:58:53|16400.46
15:58:55|16400.49
15:58:55|16399.38
15:58:57|16399.81
15:58:58|16399.98
15:58:59|16395.48
15:58:59|16395.5
15:59:00|16395.58
15:59:02|16393.93
15:59:03|16394.9
15:59:03|16394.11
15:59:05|16392.84
15:59:06|16394.31
15:59:07|16393.38
15:59:08|16392.43
15:59:09|16393.14
15:59:10|16392.1
15:59:11|16392.9
15:59:12|16392.16
15:59:13|16392.19
15:59:14|16392.19
15:59:15|16391.92
15:59:16|16392.84
15:59:17|16392.19
15:59:18|16395.39
15:59:19|16395.28
15:59:21|16395.32
15:59:22|16395.33
15:59:23|16395.33
15:59:24|16395.14
15:59:24|16395.43
15:59:26|16395.52
15:59:27|16395.43
15:59:28|16395.59
15:59:30|16395.44
15:59:30|16395.58
15:59:31|16395.58
15:59:32|16393.92
15:59:33|16394.32
15:59:34|16392.41
15:59:35|16393.78
15:59:36|16393.78
15:59:37|16394.28
15:59:38|16393.65
15:59:39|16393.77
15:59:40|16393.17
15:59:41|16393.69
15:59:42|16394.57
15:59:43|16393.67
15:59:44|16393.28
15:59:45|16392.63
15:59:46|16392.58
15:59:47|16393.53
15:59:48|16393.24
15:59:49|16393.77
15:59:50|16393.27
15:59:51|16392.63
15:59:52|16392.27
15:59:53|16391.75
15:59:55|16392.07
15:59:56|16391.81
15:59:56|16392.81
15:59:57|16393.17
15:59:58|16393.49
15:59:59|16393.84
16:00:02|16394.59
16:00:03|16395.11
16:00:03|16394.8
16:00:05|16394.32
16:00:06|16394.55
16:00:06|16392.99
16:00:08|16393.95
16:00:09|16394.29
16:00:10|16394.03
16:00:12|16392.37
16:00:12|16391.85
16:00:13|16391.29
16:00:14|16391.69
16:00:15|16391.71
16:00:16|16392.1
16:00:17|16391.67
16:00:19|16392.58
16:00:20|16392.8
16:00:22|16391.83
16:00:23|16390.97
16:00:24|16391.21
16:00:25|16391.33
16:00:26|16392.34
16:00:28|16393.39
16:00:29|16393.28
16:00:30|16393.3
16:00:31|16393.05
16:00:32|16391.66
16:00:33|16392.85
16:00:34|16393.88
16:00:35|16392.15
16:00:36|16392.
16:00:36|16392.99
16:00:38|16392.41
16:00:39|16392.65
16:00:40|16392.29
16:00:41|16392.89
16:00:42|16394.89
16:00:43|16394.41
16:00:43|16394.08
16:00:45|16395.58
16:00:46|16395.43
16:00:47|16395.42
16:00:48|16394.97
16:00:48|16395.21
16:00:50|16395.5
16:00:52|16394.15
16:00:52|16395.2
16:00:53|16395.44
16:00:54|16394.48
16:00:56|16394.73
16:00:57|16394.77
16:00:58|16394.95
16:00:59|16393.57
16:01:00|16393.33
16:01:00|16393.59
16:01:01|16392.07
16:01:03|16392.62
16:01:04|16393.54
16:01:05|16392.94
16:01:05|16392.93
16:01:07|16392.93
16:01:08|16393.17
16:01:09|16393.44
16:01:10|16394.25
16:01:11|16394.2
16:01:11|16393.87
16:01:13|16395.18
16:01:14|16394.2
16:01:15|16394.14
16:01:16|16393.36
16:01:17|16393.16
16:01:18|16392.66
16:01:19|16392.54
16:01:21|16392.46
16:01:22|16392.22
16:01:24|16392.96
16:01:25|16394.12
16:01:25|16393.53
16:01:26|16393.36
16:01:28|16392.65
16:01:29|16392.43
16:01:30|16392.95
16:01:31|16392.94
16:01:32|16393.84
16:01:33|16393.75
16:01:34|16394.37
16:01:36|16395.58
16:01:37|16395.65
16:01:38|16395.6
16:01:39|16398.2
16:01:40|16397.06
16:01:41|16397.53
16:01:43|16398.94
16:01:44|16397.7
16:01:45|16398.13
16:01:45|16396.84
16:01:47|16396.44
16:01:47|16395.56
16:01:49|16394.68
16:01:50|16393.68
16:01:52|16392.69
16:01:52|16392.77
16:01:53|16392.99
16:01:54|16391.4
16:01:56|16390.7
16:01:57|16390.81
16:01:57|16391.08
16:01:59|16390.
16:02:00|16389.97
16:02:01|16390.28
16:02:02|16389.9
16:02:03|16389.25
16:02:04|16389.81
16:02:05|16388.57
16:02:06|16387.55
16:02:07|16388.6
16:02:08|16388.77
16:02:09|16388.07
16:02:10|16387.67
16:02:11|16388.86
16:02:12|16389.47
16:02:13|16390.45
16:02:14|16391.18
16:02:15|16389.56
16:02:16|16390.61
16:02:17|16388.49
16:02:18|16387.85
16:02:19|16387.87
16:02:20|16387.5
16:02:22|16387.22
16:02:23|16386.85
16:02:25|16387.62
16:02:25|16387.04
16:02:26|16387.07
16:02:28|16387.66
16:02:30|16386.34
16:02:30|16387.4
16:02:32|16387.53
16:02:33|16386.44
16:02:34|16386.44
16:02:36|16386.46
16:02:36|16386.79
16:02:37|16386.47
16:02:38|16386.94
16:02:39|16386.08
16:02:41|16385.55
16:02:42|16386.03
16:02:43|16385.22
16:02:44|16385.22
16:02:46|16385.57
16:02:47|16384.99
16:02:47|16384.86
16:02:49|16384.31
16:02:49|16384.32
16:02:51|16385.12
16:02:52|16384.46
16:02:53|16384.5
16:02:54|16385.34
16:02:55|16386.08
16:02:56|16388.
16:02:57|16385.46
16:02:58|16385.81
16:02:59|16384.5
16:03:00|16384.1
16:03:01|16383.63
16:03:02|16383.26
16:03:03|16386.08
16:03:05|16387.27
16:03:06|16386.52
16:03:07|16391.97
16:03:08|16392.98
16:03:09|16393.47
16:03:10|16394.12
16:03:10|16393.49
16:03:12|16392.41
16:03:12|16389.48
16:03:13|16390.53
16:03:15|16389.61
16:03:16|16390.32
16:03:16|16388.89
16:03:17|16387.94
16:03:19|16389.18
16:03:20|16389.12
16:03:20|16389.64
16:03:22|16386.16
16:03:24|16384.4
16:03:25|16383.66
16:03:26|16384.03
16:03:27|16385.26
16:03:28|16384.41
16:03:30|16385.17
16:03:31|16384.95
16:03:32|16384.48
16:03:33|16385.97
16:03:34|16384.21
16:03:35|16387.99
16:03:36|16385.32
16:03:37|16387.15
16:03:38|16387.57
16:03:39|16387.55
16:03:40|16385.7
16:03:41|16386.38
16:03:42|16387.27
16:03:43|16387.51
16:03:44|16386.22
16:03:45|16385.97
16:03:46|16386.95
16:03:47|16386.44
16:03:48|16386.79
16:03:49|16383.85
16:03:50|16384.34
16:03:52|16384.5
16:03:53|16383.85
16:03:55|16385.41
16:03:55|16385.75
16:03:56|16386.41
16:03:57|16385.96
16:03:58|16385.21
16:04:00|16383.38
16:04:01|16384.2
16:04:02|16384.92
16:04:03|16384.06
16:04:04|16383.94
16:04:05|16387.77
16:04:06|16390.73
16:04:07|16389.71
16:04:08|16388.51
16:04:09|16388.29
16:04:10|16388.68
16:04:11|16389.2
16:04:12|16388.94
16:04:13|16384.88
16:04:14|16385.11
16:04:15|16385.66
16:04:16|16385.66
16:04:17|16383.75
16:04:18|16381.56
16:04:19|16380.92
16:04:20|16381.72
16:04:21|16381.02
16:04:22|16378.83
16:04:24|16378.02
16:04:25|16378.5
16:04:27|16378.48
16:04:27|16378.97
16:04:28|16377.9
16:04:29|16379.55
16:04:31|16378.22
16:04:33|16378.79
16:04:33|16376.42
16:04:35|16379.01
16:04:36|16379.94
16:04:37|16381.02
16:04:37|16379.73
16:04:39|16378.8
16:04:40|16379.76
16:04:41|16378.2
16:04:42|16376.35
16:04:44|16377.29
16:04:44|16376.11
16:04:45|16376.11
16:04:46|16376.75
16:04:47|16376.86
16:04:48|16378.31
16:04:49|16378.55
16:04:50|16377.54
16:04:51|16377.65
16:04:52|16375.57
16:04:53|16376.23
16:04:54|16376.32
16:04:55|16376.58
16:04:56|16375.58
16:04:57|16376.14
16:04:58|16377.17
16:04:59|16376.11
16:05:00|16376.66
16:05:01|16377.23
16:05:02|16377.35
16:05:04|16378.21
16:05:05|16380.96
16:05:06|16380.1
16:05:07|16380.01
16:05:08|16378.3
16:05:09|16380.85
16:05:10|16381.87
16:05:11|16381.43
16:05:11|16383.29
16:05:13|16381.84
16:05:14|16381.63
16:05:14|16379.67
16:05:16|16379.73
16:05:17|16379.51
16:05:19|16379.02
16:05:19|16379.47
16:05:20|16379.86
16:05:22|16380.16
16:05:23|16381.89
16:05:25|16381.53
16:05:25|16381.51
16:05:27|16377.94
16:05:29|16376.51
16:05:30|16377.03
16:05:32|16375.88
16:05:32|16376.16
16:05:33|16375.64
16:05:34|16376.59
16:05:35|16376.26
16:05:36|16376.
16:05:38|16376.56
16:05:39|16375.02
16:05:40|16375.12
16:05:42|16374.21
16:05:42|16375.62
16:05:43|16376.68
16:05:44|16376.87
16:05:45|16375.82
16:05:47|16376.66
16:05:48|16377.3
16:05:48|16375.83
16:05:50|16375.35
16:05:50|16377.67
16:05:52|16375.83
16:05:53|16375.05
16:05:54|16374.73
16:05:54|16374.96
16:05:56|16374.18
16:05:57|16374.95
16:05:59|16375.38
16:05:59|16374.4
16:06:00|16376.
16:06:01|16375.17
16:06:02|16375.51
16:06:03|16378.71
16:06:05|16380.18
16:06:06|16380.08
16:06:07|16378.77
16:06:08|16379.44
16:06:09|16379.04
16:06:10|16379.44
16:06:11|16379.78
16:06:12|16380.94
16:06:13|16382.49
16:06:14|16381.6
16:06:15|16383.32
16:06:15|16382.34
16:06:18|16381.11
16:06:18|16381.5
16:06:19|16381.49
16:06:20|16381.6
16:06:21|16380.58
16:06:22|16380.27
16:06:23|16383.98
16:06:25|16380.15
16:06:26|16380.87
16:06:28|16380.98
16:06:28|16382.7
16:06:30|16383.94
16:06:30|16385.16
16:06:32|16385.41
16:06:33|16386.29
16:06:34|16385.97
16:06:35|16386.06
16:06:36|16386.87
16:06:38|16387.91
16:06:39|16388.02
16:06:40|16387.42
16:06:41|16383.86
16:06:42|16382.57
16:06:43|16382.69
16:06:44|16382.73
16:06:45|16383.01
16:06:47|16382.34
16:06:47|16381.45
16:06:49|16381.8
16:06:50|16380.65
16:06:51|16380.33
16:06:52|16379.18
16:06:53|16380.42
16:06:54|16380.29
16:06:55|16379.95
16:06:56|16380.42
16:06:57|16380.58
16:06:58|16383.06
16:06:59|16382.95
16:07:00|16383.61
16:07:02|16386.4
16:07:03|16386.32
16:07:04|16385.25
16:07:05|16384.9
16:07:06|16386.58
16:07:07|16386.86
16:07:08|16387.69
16:07:10|16387.84
16:07:11|16389.99
16:07:12|16389.83
16:07:13|16393.23
16:07:14|16391.45
16:07:15|16392.68
16:07:16|16394.
16:07:17|16395.52
16:07:18|16396.43
16:07:19|16396.93
16:07:20|16393.32
16:07:21|16393.85
16:07:22|16394.17
16:07:23|16394.3
16:07:24|16393.09
16:07:25|16394.77
16:07:27|16393.04
16:07:28|16393.49
16:07:30|16395.87
16:07:31|16397.21
16:07:32|16395.25
16:07:33|16394.31
16:07:34|16391.22
16:07:35|16391.51
16:07:36|16391.48
16:07:37|16393.44
16:07:38|16392.66
16:07:39|16392.7
16:07:40|16391.66
16:07:42|16390.56
16:07:43|16391.34
16:07:44|16390.86
16:07:44|16391.29
16:07:45|16390.75
16:07:46|16390.51
16:07:48|16390.91
16:07:49|16390.64
16:07:50|16391.21
16:07:50|16390.34
16:07:52|16390.83
16:07:53|16388.92
16:07:54|16389.05
16:07:55|16389.59
16:07:56|16389.55
16:07:57|16389.51
16:07:59|16388.44
16:07:59|16388.95
16:08:01|16387.2
16:08:02|16388.22
16:08:03|16388.79
16:08:04|16390.88
16:08:04|16391.85
16:08:06|16391.15
16:08:07|16393.11
16:08:08|16392.79
16:08:09|16393.32
16:08:10|16390.79
16:08:11|16390.79
16:08:12|16390.28
16:08:13|16391.23
16:08:14|16390.74
16:08:15|16391.51
16:08:15|16390.
16:08:17|16391.15
16:08:17|16390.73
16:08:18|16390.73
16:08:20|16390.34
16:08:21|16390.41
16:08:22|16391.49
16:08:22|16391.52
16:08:24|16388.44
16:08:25|16387.88
16:08:26|16389.68
16:08:27|16389.7
16:08:28|16388.04
16:08:30|16387.22
16:08:31|16380.55
16:08:33|16380.8
16:08:34|16379.97
16:08:35|16379.51
16:08:36|16378.91
16:08:37|16379.65
16:08:38|16379.64
16:08:39|16378.96
16:08:40|16378.75
16:08:41|16378.48
16:08:42|16378.02
16:08:43|16378.45
16:08:44|16378.48
16:08:45|16378.92
16:08:46|16378.81
16:08:48|16376.18
16:08:48|16377.62
16:08:49|16376.95
16:08:51|16379.66
16:08:52|16379.43
16:08:53|16379.56
16:08:53|16378.05
16:08:55|16377.17
16:08:55|16376.95
16:08:57|16376.77
16:08:57|16376.23
16:08:58|16375.59
16:08:59|16376.41
16:09:00|16375.12
16:09:02|16376.36
16:09:02|16375.01
16:09:04|16376.55
16:09:05|16376.2
16:09:05|16376.77
16:09:06|16375.32
16:09:07|16376.48
16:09:08|16375.49
16:09:10|16375.68
16:09:11|16372.77
16:09:12|16373.66
16:09:13|16371.46
16:09:14|16371.43
16:09:15|16372.39
16:09:17|16371.79
16:09:17|16371.98
16:09:19|16371.28
16:09:19|16372.9
16:09:21|16372.56
16:09:21|16372.95
16:09:23|16372.17
16:09:23|16370.89
16:09:25|16370.79
16:09:25|16370.61
16:09:27|16370.09
16:09:28|16369.33
16:09:30|16368.41
16:09:31|16366.02
16:09:32|16365.47
16:09:32|16365.43
16:09:33|16364.85
16:09:35|16362.57
16:09:36|16362.14
16:09:37|16364.83
16:09:38|16367.47
16:09:39|16364.96
16:09:40|16364.66
16:09:41|16365.16
16:09:42|16365.29
16:09:43|16362.65
16:09:44|16363.92
16:09:45|16363.23
16:09:46|16363.35
16:09:47|16365.46
16:09:48|16368.26
16:09:49|16367.69
16:09:50|16367.56
16:09:51|16368.16
16:09:52|16363.6
16:09:53|16364.37
16:09:54|16364.47
16:09:55|16362.88
16:09:56|16362.25
16:09:57|16361.37
16:09:58|16362.21
16:09:59|16360.96
16:10:00|16362.5
16:10:01|16363.78
16:10:02|16361.93
16:10:03|16360.75
16:10:04|16361.02
16:10:05|16359.29
16:10:06|16357.84
16:10:07|16355.57
16:10:08|16354.85
16:10:09|16355.67
16:10:10|16358.8
16:10:11|16358.79
16:10:12|16359.56
16:10:13|16359.01
16:10:14|16353.65
16:10:15|16353.83
16:10:16|16353.69
16:10:17|16352.81
16:10:18|16354.76
16:10:19|16354.47
16:10:20|16353.56
16:10:21|16352.51
16:10:22|16349.27
16:10:23|16347.46
16:10:24|16350.29
16:10:25|16349.47
16:10:26|16350.22
16:10:27|16353.81
16:10:28|16356.33
16:10:30|16352.42
16:10:31|16348.98
16:10:33|16347.31
16:10:34|16345.71
16:10:35|16345.9
16:10:37|16345.06
16:10:38|16347.53
16:10:39|16349.07
16:10:40|16350.03
16:10:41|16349.31
16:10:42|16350.27
16:10:43|16353.39
16:10:44|16352.41
16:10:45|16354.02
16:10:46|16349.5
16:10:48|16348.7
16:10:48|16348.33
16:10:50|16346.57
16:10:51|16346.96
16:10:52|16347.22
16:10:52|16344.73
16:10:54|16347.34
16:10:54|16348.28
16:10:56|16350.21
16:10:56|16352.17
16:10:58|16350.79
16:10:59|16353.89
16:11:00|16355.94
16:11:01|16351.17
16:11:02|16349.58
16:11:03|16353.58
16:11:04|16352.31
16:11:05|16353.5
16:11:06|16354.11
16:11:08|16359.69
16:11:08|16356.56
16:11:10|16354.74
16:11:10|16355.93
16:11:12|16357.52
16:11:12|16355.55
16:11:13|16356.5
16:11:14|16355.29
16:11:16|16356.5
16:11:16|16356.03
16:11:18|16356.56
16:11:19|16356.43
16:11:20|16354.95
16:11:21|16353.91
16:11:21|16354.03
16:11:22|16352.75
16:11:24|16350.98
16:11:24|16350.86
16:11:25|16350.84
16:11:26|16352.2
16:11:27|16353.71
16:11:29|16354.46
16:11:30|16353.16
16:11:31|16353.89
16:11:32|16353.85
16:11:34|16359.
16:11:34|16358.96
16:11:37|16359.99
16:11:37|16357.96
16:11:38|16360.13
16:11:39|16358.51
16:11:40|16359.71
16:11:41|16359.29
16:11:42|16358.77
16:11:43|16359.4
16:11:44|16360.15
16:11:45|16361.73
16:11:46|16362.5
16:11:48|16363.05
16:11:49|16362.08
16:11:50|16361.41
16:11:51|16361.64
16:11:52|16361.21
16:11:53|16362.42
16:11:54|16361.98
16:11:55|16363.09
16:11:56|16363.57
16:11:57|16363.55
16:11:58|16361.77
16:11:59|16360.18
16:11:59|16356.87
16:12:01|16354.5
16:12:02|16351.66
16:12:03|16351.65
16:12:04|16351.66
16:12:05|16353.49
16:12:06|16355.06
16:12:07|16355.14
16:12:07|16354.73
16:12:08|16355.38
16:12:10|16355.87
16:12:12|16354.5
16:12:12|16355.06
16:12:13|16356.04
16:12:14|16356.18
16:12:15|16358.95
16:12:16|16359.61
16:12:17|16359.19
16:12:18|16360.58
16:12:19|16359.44
16:12:20|16358.97
16:12:21|16357.3
16:12:22|16357.
16:12:23|16357.74
16:12:24|16357.58
16:12:25|16357.96
16:12:26|16356.76
16:12:27|16355.13
16:12:28|16355.69
16:12:29|16356.7
16:12:31|16356.75
16:12:33|16357.77
16:12:34|16358.85
16:12:35|16358.49
16:12:36|16359.8
16:12:37|16359.23
16:12:38|16358.82
16:12:40|16359.99
16:12:40|16362.22
16:12:41|16360.44
16:12:42|16361.41
16:12:43|16360.33
16:12:44|16359.74
16:12:46|16361.72
16:12:48|16361.72
16:12:48|16360.04
16:12:49|16359.02
16:12:50|16359.04
16:12:51|16359.21
16:12:52|16360.06
16:12:53|16360.02
16:12:54|16360.68
16:12:55|16361.15
16:12:56|16361.13
16:12:57|16359.87
16:12:58|16359.07
16:12:59|16360.8
16:13:00|16361.19
16:13:01|16360.46
16:13:02|16361.62
16:13:03|16362.12
16:13:04|16361.64
16:13:05|16362.
16:13:06|16361.65
16:13:07|16361.11
16:13:08|16359.72
16:13:09|16356.86
16:13:11|16359.03
16:13:12|16359.38
16:13:13|16358.32
16:13:14|16357.87
16:13:15|16359.4
16:13:16|16357.78
16:13:16|16358.49
16:13:18|16357.87
16:13:19|16360.16
16:13:20|16359.49
16:13:21|16361.16
16:13:22|16360.47
16:13:23|16360.7
16:13:24|16361.26
16:13:25|16361.9
16:13:26|16363.59
16:13:27|16362.07
16:13:28|16362.89
16:13:29|16362.12
16:13:30|16362.3
16:13:31|16362.2
16:13:31|16362.64
16:13:34|16362.47
16:13:34|16364.62
16:13:35|16361.35
16:13:37|16361.83
16:13:38|16360.81
16:13:39|16362.03
16:13:40|16360.45
16:13:41|16358.76
16:13:42|16359.21
16:13:44|16360.43
16:13:45|16360.83
16:13:45|16358.71
16:13:47|16359.5
16:13:48|16359.92
16:13:49|16358.45
16:13:49|16359.37
16:13:51|16361.31
16:13:52|16359.73
16:13:52|16359.62
16:13:53|16360.
16:13:54|16360.04
16:13:56|16361.14
16:13:56|16361.7
16:13:57|16360.83
16:13:58|16361.7
16:13:59|16362.13
16:14:01|16362.94
16:14:02|16363.86
16:14:03|16363.94
16:14:04|16364.63
16:14:05|16365.3
16:14:06|16365.92
16:14:07|16364.89
16:14:08|16366.61
16:14:09|16366.53
16:14:10|16368.27
16:14:11|16368.77
16:14:12|16368.88
16:14:13|16369.43
16:14:14|16369.
16:14:15|16367.41
16:14:16|16368.65
16:14:17|16368.11
16:14:18|16367.39
16:14:20|16367.1
16:14:21|16368.13
16:14:21|16368.96
16:14:23|16369.53
16:14:24|16370.
16:14:25|16372.34
16:14:26|16373.81
16:14:27|16373.85
16:14:28|16375.14
16:14:29|16374.99
16:14:30|16375.01
16:14:31|16373.14
16:14:32|16371.41
16:14:33|16369.52
16:14:35|16370.44
16:14:35|16371.28
16:14:37|16371.9
16:14:37|16372.42
16:14:38|16372.94
16:14:40|16373.2
16:14:41|16373.67
16:14:42|16374.24
16:14:43|16374.25
16:14:44|16373.5
16:14:45|16373.17
16:14:46|16372.39
16:14:47|16374.89
16:14:48|16373.93
16:14:49|16374.4
16:14:50|16374.02
16:14:51|16372.84
16:14:52|16372.92
16:14:53|16372.52
16:14:54|16373.65
16:14:55|16373.72
16:14:56|16373.9
16:14:57|16373.56
16:14:58|16373.06
16:14:59|16373.63
16:15:00|16371.25
16:15:01|16369.89
16:15:02|16370.69
16:15:04|16370.13
16:15:05|16370.51
16:15:05|16370.
16:15:07|16369.78
16:15:07|16369.18
16:15:09|16370.11
16:15:10|16369.58
16:15:11|16370.06
16:15:11|16369.02
16:15:13|16369.78
16:15:14|16368.89
16:15:15|16367.85
16:15:16|16367.71
16:15:17|16367.71
16:15:19|16365.2
16:15:20|16363.59
16:15:20|16364.08
16:15:22|16364.68
16:15:22|16363.62
16:15:23|16363.02
16:15:24|16362.45
16:15:26|16361.28
16:15:26|16361.06
16:15:27|16362.53
16:15:28|16360.99
16:15:29|16361.
16:15:30|16361.5
16:15:32|16359.36
16:15:32|16359.62
16:15:34|16359.95
16:15:35|16358.93
16:15:37|16357.9
16:15:38|16354.77
16:15:38|16354.63
16:15:39|16354.41
16:15:41|16356.65
16:15:41|16358.
16:15:43|16359.43
16:15:44|16358.9
16:15:44|16358.11
16:15:45|16357.74
16:15:46|16357.38
16:15:48|16359.25
16:15:48|16358.99
16:15:50|16360.53
16:15:51|16360.07
16:15:52|16362.14
16:15:54|16362.01
16:15:55|16362.69
16:15:56|16364.22
16:15:57|16363.37
16:15:58|16365.09
16:15:58|16364.08
16:16:00|16366.5
16:16:01|16367.24
16:16:02|16366.6
16:16:04|16367.74
16:16:04|16368.99
16:16:05|16368.17
16:16:06|16371.59
16:16:07|16370.73
16:16:08|16370.2
16:16:10|16367.96
16:16:11|16368.91
16:16:12|16367.8
16:16:13|16368.98
16:16:14|16370.98
16:16:15|16370.07
16:16:16|16369.61
16:16:17|16369.87
16:16:18|16371.1
16:16:19|16371.71
16:16:20|16372.76
16:16:21|16373.55
16:16:22|16371.13
16:16:23|16370.94
16:16:24|16370.23
16:16:25|16371.12
16:16:26|16372.3
16:16:27|16369.64
16:16:28|16373.72
16:16:29|16368.97
16:16:30|16368.84
16:16:31|16368.8
16:16:32|16369.67
16:16:33|16369.18
16:16:34|16369.11
16:16:36|16370.07
16:16:37|16371.34
16:16:39|16371.03
16:16:40|16372.19
16:16:41|16372.18
16:16:42|16371.15
16:16:44|16369.33
16:16:45|16367.33
16:16:46|16367.81
16:16:47|16367.39
16:16:48|16366.62
16:16:50|16367.48
16:16:50|16367.88
16:16:51|16368.23
16:16:52|16369.22
16:16:53|16369.1
16:16:54|16368.34
16:16:55|16367.99
16:16:56|16367.65
16:16:57|16367.7
16:16:58|16368.3
16:16:59|16368.37
16:17:00|16367.89
16:17:01|16368.11
16:17:02|16369.51
16:17:03|16368.97
16:17:05|16368.31
16:17:06|16369.13
16:17:06|16367.87
16:17:08|16368.33
16:17:09|16367.54
16:17:10|16367.76
16:17:11|16366.91
16:17:12|16366.13
16:17:13|16365.51
16:17:14|16366.47
16:17:15|16366.21
16:17:16|16364.03
16:17:18|16364.86
16:17:18|16365.51
16:17:20|16367.22
16:17:21|16367.05
16:17:22|16366.92
16:17:23|16366.38
16:17:24|16366.4
16:17:24|16366.18
16:17:25|16366.67
16:17:27|16367.27
16:17:28|16367.54
16:17:29|16367.53
16:17:30|16368.04
16:17:31|16368.5
16:17:31|16369.35
16:17:32|16369.2
16:17:33|16372.17
16:17:35|16371.16
16:17:35|16371.61
16:17:38|16372.87
16:17:38|16371.22
16:17:40|16370.94
16:17:41|16372.
16:17:43|16372.04
16:17:43|16372.17
16:17:44|16372.05
16:17:45|16372.11
16:17:47|16372.98
16:17:49|16373.47
16:17:49|16372.72
16:17:50|16371.09
16:17:51|16372.43
16:17:52|16371.46
16:17:53|16371.47
16:17:54|16372.16
16:17:56|16369.86
16:17:58|16368.
16:17:58|16364.18
16:17:59|16363.63
16:18:00|16362.92
16:18:02|16362.9
16:18:02|16362.94
16:18:04|16365.76
16:18:05|16366.51
16:18:06|16367.38
16:18:06|16367.78
16:18:08|16368.58
16:18:09|16368.17
16:18:10|16366.94
16:18:12|16368.05
16:18:12|16369.04
16:18:13|16370.29
16:18:14|16369.94
16:18:15|16370.08
16:18:16|16370.07
16:18:17|16370.1
16:18:18|16370.17
16:18:19|16370.05
16:18:20|16368.2
16:18:21|16369.52
16:18:22|16369.1
16:18:23|16371.31
16:18:24|16370.95
16:18:25|16371.8
16:18:26|16372.68
16:18:27|16371.22
16:18:28|16371.62
16:18:29|16368.64
16:18:30|16369.98
16:18:31|16370.07
16:18:32|16364.22
16:18:33|16363.94
16:18:34|16362.51
16:18:35|16362.05
16:18:37|16362.92
16:18:37|16362.1
16:18:39|16361.93
16:18:40|16361.21
16:18:42|16361.51
16:18:42|16361.3
16:18:43|16362.28
16:18:45|16364.5
16:18:46|16365.14
16:18:47|16364.85
16:18:47|16363.29
16:18:50|16364.19
16:18:50|16363.95
16:18:51|16364.26
16:18:53|16364.77
16:18:54|16363.81
16:18:55|16365.04
16:18:56|16364.94
16:18:57|16363.6
16:18:59|16364.9
16:19:00|16364.71
16:19:00|16364.
16:19:02|16361.8
16:19:02|16363.36
16:19:04|16363.51
16:19:05|16364.74
16:19:05|16362.25
16:19:07|16362.54
16:19:08|16361.89
16:19:09|16363.34
16:19:10|16364.17
16:19:11|16363.9
16:19:12|16364.14
16:19:13|16363.67
16:19:14|16363.63
16:19:16|16364.34
16:19:17|16364.68
16:19:18|16362.91
16:19:18|16361.99
16:19:20|16361.66
16:19:20|16362.25
16:19:22|16363.5
16:19:23|16365.52
16:19:24|16365.31
16:19:25|16367.16
16:19:26|16367.52
16:19:26|16366.79
16:19:28|16365.62
16:19:28|16365.41
16:19:30|16365.89
16:19:31|16365.37
16:19:32|16365.02
16:19:33|16361.84
16:19:34|16361.9
16:19:35|16362.41
16:19:36|16362.48
16:19:37|16362.52
16:19:39|16364.53
16:19:40|16363.96
16:19:41|16363.86
16:19:42|16363.95
16:19:44|16362.92
16:19:45|16363.01
16:19:46|16363.08
16:19:47|16363.02
16:19:48|16363.37
16:19:49|16362.74
16:19:50|16362.02
16:19:51|16361.64
16:19:52|16362.02
16:19:53|16362.44
16:19:54|16362.02
16:19:55|16362.33
16:19:57|16362.62
16:19:57|16363.56
16:19:58|16361.48
16:19:59|16361.3
16:20:01|16362.11
16:20:01|16361.68
16:20:03|16360.21
16:20:04|16360.4
16:20:05|16358.76
16:20:06|16358.67
16:20:07|16359.17
16:20:08|16359.06
16:20:09|16359.05
16:20:10|16359.34
16:20:11|16361.97
16:20:12|16360.64
16:20:13|16360.97
16:20:14|16360.09
16:20:15|16358.7
16:20:16|16357.2
16:20:18|16360.53
16:20:19|16362.41
16:20:19|16361.87
16:20:21|16361.38
16:20:22|16360.06
16:20:23|16361.17
16:20:23|16360.57
16:20:25|16360.09
16:20:25|16361.61
16:20:26|16360.99
16:20:28|16359.68
16:20:28|16358.17
16:20:30|16357.57
16:20:30|16356.73
16:20:31|16356.57
16:20:32|16357.53
16:20:33|16357.43
16:20:34|16358.39
16:20:35|16358.02
16:20:36|16360.48
16:20:37|16361.25
16:20:38|16362.19
16:20:40|16361.15
16:20:41|16361.61
16:20:42|16361.24
16:20:43|16363.13
16:20:44|16362.43
16:20:45|16361.6
16:20:47|16358.23
16:20:48|16361.56
16:20:49|16360.34
16:20:50|16360.76
16:20:51|16362.09
16:20:52|16363.21
16:20:54|16364.3
16:20:54|16366.87
16:20:55|16366.48
16:20:56|16367.2
16:20:57|16366.24
16:20:58|16366.59
16:20:59|16365.47
16:21:00|16365.13
16:21:02|16367.6
16:21:03|16366.45
16:21:05|16369.76
16:21:05|16370.74
16:21:06|16369.76
16:21:08|16368.47
16:21:09|16367.22
16:21:10|16366.84
16:21:12|16366.39
16:21:13|16366.05
16:21:14|16365.76
16:21:15|16365.73
16:21:16|16367.98
16:21:17|16367.72
16:21:18|16368.33
16:21:20|16370.64
16:21:20|16369.83
16:21:21|16367.91
16:21:22|16368.33
16:21:23|16368.54
16:21:24|16367.47
16:21:26|16368.37
16:21:26|16366.57
16:21:27|16366.62
16:21:28|16367.78
16:21:29|16367.38
16:21:30|16367.42
16:21:31|16367.31
16:21:32|16367.52
16:21:33|16365.07
16:21:34|16367.45
16:21:35|16367.18
16:21:36|16367.01
16:21:37|16366.84
16:21:38|16365.04
16:21:39|16365.56
16:21:41|16364.62
16:21:43|16364.36
16:21:43|16364.25
16:21:44|16365.24
16:21:46|16364.87
16:21:47|16365.13
16:21:48|16364.69
16:21:48|16365.16
16:21:50|16364.82
16:21:51|16364.81
16:21:52|16363.
16:21:53|16363.81
16:21:54|16363.82
16:21:55|16363.6
16:21:56|16363.23
16:21:57|16363.92
16:21:58|16363.37
16:22:00|16363.95
16:22:00|16363.18
16:22:01|16363.55
16:22:02|16363.12
16:22:03|16364.64
16:22:05|16363.04
16:22:07|16361.3
16:22:07|16358.02
16:22:08|16358.52
16:22:09|16359.33
16:22:10|16358.79
16:22:11|16359.05
16:22:12|16361.56
16:22:13|16361.47
16:22:14|16360.99
16:22:15|16360.35
16:22:16|16359.49
16:22:17|16361.06
16:22:18|16361.78
16:22:19|16360.76
16:22:20|16361.44
16:22:21|16362.47
16:22:22|16362.28
16:22:23|16361.19
16:22:24|16362.86
16:22:25|16361.35
16:22:26|16362.28
16:22:27|16362.44
16:22:28|16361.41
16:22:29|16361.19
16:22:30|16361.12
16:22:31|16360.43
16:22:32|16361.16
16:22:33|16359.71
16:22:34|16360.41
16:22:35|16360.28
16:22:36|16360.92
16:22:37|16361.8
16:22:38|16361.9
16:22:39|16363.56
16:22:41|16363.51
16:22:41|16362.92
16:22:43|16362.75
16:22:44|16363.27
16:22:45|16363.33
16:22:46|16363.21
16:22:47|16363.15
16:22:48|16364.62
16:22:49|16364.73
16:22:50|16364.88
16:22:51|16363.33
16:22:52|16364.89
16:22:53|16364.95
16:22:54|16364.92
16:22:55|16361.92
16:22:56|16361.
16:22:57|16361.68
16:22:59|16356.58
16:23:00|16356.73
16:23:01|16356.65
16:23:02|16358.39
16:23:03|16359.44
16:23:04|16360.34
16:23:05|16360.65
16:23:06|16360.2
16:23:07|16360.83
16:23:08|16360.57
16:23:09|16359.84
16:23:11|16361.1
16:23:11|16361.47
16:23:13|16363.02
16:23:14|16365.54
16:23:15|16366.01
16:23:16|16364.95
16:23:17|16365.46
16:23:18|16366.45
16:23:19|16367.48
16:23:20|16368.52
16:23:21|16366.57
16:23:22|16366.12
16:23:23|16366.16
16:23:24|16365.04
16:23:25|16365.53
16:23:26|16365.15
16:23:27|16365.91
16:23:28|16365.92
16:23:29|16365.44
16:23:30|16367.12
16:23:31|16366.4
16:23:32|16367.85
16:23:33|16366.99
16:23:34|16366.84
16:23:36|16368.37
16:23:36|16367.5
16:23:37|16367.84
16:23:39|16366.6
16:23:40|16366.68
16:23:41|16367.1
16:23:43|16366.39
16:23:43|16366.83
16:23:45|16366.64
16:23:46|16366.07
16:23:47|16367.8
16:23:48|16366.86
16:23:49|16367.42
16:23:50|16366.88
16:23:51|16368.24
16:23:52|16367.67
16:23:53|16371.88
16:23:54|16371.59
16:23:55|16371.53
16:23:56|16370.1
16:23:57|16370.89
16:23:58|16370.7
16:23:59|16371.25
16:24:00|16369.46
16:24:01|16367.69
16:24:02|16367.75
16:24:03|16367.24
16:24:04|16367.91
16:24:05|16369.54
16:24:06|16369.08
16:24:07|16369.4
16:24:08|16370.42
16:24:09|16370.48
16:24:10|16371.23
16:24:11|16370.79
16:24:12|16372.33
16:24:13|16372.29
16:24:15|16372.27
16:24:15|16372.74
16:24:16|16372.12
16:24:18|16374.4
16:24:19|16373.74
16:24:21|16372.16
16:24:22|16371.82
16:24:23|16370.41
16:24:24|16372.29
16:24:25|16372.04
16:24:26|16370.91
16:24:27|16372.06
16:24:28|16372.03
16:24:29|16372.64
16:24:30|16372.82
16:24:31|16373.39
16:24:32|16374.14
16:24:32|16374.05
16:24:33|16372.23
16:24:35|16374.59
16:24:36|16374.16
16:24:37|16372.74
16:24:38|16373.72
16:24:39|16374.03
16:24:39|16374.81
16:24:41|16376.75
16:24:41|16376.14
16:24:44|16377.49
16:24:45|16377.46
16:24:47|16377.07
16:24:48|16377.21
16:24:49|16377.73
16:24:51|16378.19
16:24:51|16379.17
16:24:52|16379.95
16:24:54|16378.51
16:24:55|16381.91
16:24:56|16382.45
16:24:58|16383.69
16:24:59|16382.
16:24:59|16381.79
16:25:01|16382.72
16:25:02|16383.05
16:25:03|16381.31
16:25:05|16381.35
16:25:06|16383.01
16:25:07|16382.98
16:25:08|16383.62
16:25:08|16386.56
16:25:10|16386.58
16:25:11|16385.7
16:25:11|16385.44
16:25:13|16385.43
16:25:14|16387.99
16:25:14|16388.46
16:25:15|16388.35
16:25:17|16388.4
16:25:17|16386.72
16:25:19|16385.91
16:25:20|16385.35
16:25:21|16384.3
16:25:22|16385.
16:25:22|16384.19
16:25:23|16386.06
16:25:25|16386.28
16:25:25|16386.56
16:25:27|16386.08
16:25:28|16386.31
16:25:28|16386.61
16:25:30|16389.09
16:25:31|16388.32
16:25:32|16387.05
16:25:33|16386.86
16:25:34|16387.16
16:25:35|16386.23
16:25:36|16385.66
16:25:37|16384.45
16:25:38|16384.11
16:25:39|16388.1
16:25:40|16388.1
16:25:41|16386.93
16:25:42|16388.03
16:25:43|16388.02
16:25:45|16387.91
16:25:46|16388.57
16:25:47|16388.45
16:25:47|16387.33
16:25:48|16387.53
16:25:50|16388.55
16:25:51|16387.3
16:25:51|16386.2
16:25:52|16386.45
16:25:54|16386.97
16:25:55|16387.16
16:25:55|16386.27
16:25:57|16386.11
16:25:58|16385.24
16:25:59|16385.6
16:26:00|16384.62
16:26:01|16385.14
16:26:03|16384.4
16:26:03|16384.37
16:26:04|16383.4
16:26:06|16384.15
16:26:07|16385.09
16:26:07|16384.03
16:26:09|16385.54
16:26:10|16386.14
16:26:11|16384.28
16:26:12|16383.7
16:26:14|16382.46
16:26:15|16383.53
16:26:16|16382.56
16:26:17|16382.61
16:26:18|16382.14
16:26:19|16381.17
16:26:19|16382.2
16:26:20|16381.7
16:26:21|16381.38
16:26:23|16381.26
16:26:23|16381.73
16:26:25|16381.74
16:26:26|16381.74
16:26:26|16382.06
16:26:27|16383.49
16:26:28|16383.33
16:26:30|16384.15
16:26:31|16384.38
16:26:31|16384.46
16:26:33|16385.71
16:26:33|16384.69
16:26:34|16385.09
16:26:35|16383.85
16:26:36|16383.66
16:26:37|16383.56
16:26:38|16384.38
16:26:40|16384.34
16:26:40|16384.93
16:26:41|16384.26
16:26:43|16383.3
16:26:44|16383.43
16:26:45|16383.51
16:26:47|16383.17
16:26:48|16384.58
16:26:50|16384.81
16:26:51|16384.03
16:26:51|16383.84
16:26:53|16385.07
16:26:54|16386.13
16:26:55|16387.39
16:26:56|16387.27
16:26:57|16387.57
16:26:58|16388.29
16:26:59|16388.
16:27:00|16387.38
16:27:01|16386.52
16:27:03|16385.74
16:27:04|16384.15
16:27:05|16383.56
16:27:07|16386.11
16:27:07|16387.
16:27:09|16386.36
16:27:10|16386.27
16:27:10|16386.55
16:27:11|16386.36
16:27:12|16384.74
16:27:14|16385.71
16:27:15|16388.32
16:27:16|16388.53
16:27:17|16387.75
16:27:18|16387.54
16:27:19|16387.73
16:27:20|16388.17
16:27:21|16387.71
16:27:22|16387.08
16:27:23|16386.27
16:27:24|16386.11
16:27:25|16386.53
16:27:26|16386.9
16:27:27|16385.85
16:27:28|16386.24
16:27:29|16383.67
16:27:30|16381.51
16:27:31|16382.34
16:27:32|16380.95
16:27:33|16381.45
16:27:34|16381.66
16:27:35|16382.18
16:27:36|16382.4
16:27:37|16382.38
16:27:38|16380.94
16:27:39|16382.19
16:27:40|16382.58
16:27:41|16381.
16:27:42|16382.35
16:27:43|16381.7
16:27:44|16381.17
16:27:45|16381.7
16:27:47|16381.65
16:27:48|16381.17
16:27:50|16381.8
16:27:51|16382.4
16:27:52|16382.18
16:27:53|16382.16
16:27:55|16382.34
16:27:55|16382.39
16:27:57|16382.33
16:27:58|16383.35
16:27:59|16382.59
16:28:00|16381.99
16:28:00|16381.22
16:28:02|16381.29
16:28:04|16381.23
16:28:04|16382.85
16:28:05|16382.46
16:28:06|16382.6
16:28:07|16381.67
16:28:08|16382.01
16:28:09|16381.82
16:28:11|16380.97
16:28:12|16382.93
16:28:13|16383.16
16:28:14|16382.36
16:28:15|16383.07
16:28:16|16383.26
16:28:17|16383.24
16:28:18|16383.07
16:28:19|16382.23
16:28:20|16382.74
16:28:21|16383.11
16:28:22|16384.08
16:28:22|16384.11
16:28:23|16384.61
16:28:25|16384.19
16:28:26|16383.75
16:28:27|16383.97
16:28:28|16383.97
16:28:29|16384.11
16:28:29|16384.27
16:28:30|16384.24
16:28:32|16384.37
16:28:33|16383.81
16:28:33|16384.26
16:28:35|16383.57
16:28:36|16384.32
16:28:37|16384.26
16:28:38|16385.37
16:28:38|16384.47
16:28:40|16383.87
16:28:41|16384.66
16:28:41|16384.66
16:28:43|16384.6
16:28:43|16383.88
16:28:45|16382.83
16:28:46|16382.88
16:28:48|16381.
16:28:49|16380.35
16:28:51|16380.66
16:28:51|16379.03
16:28:52|16378.4
16:28:53|16378.96
16:28:54|16379.56
16:28:55|16379.74
16:28:56|16379.79
16:28:57|16382.29
16:28:58|16381.81
16:28:59|16381.18
16:29:00|16381.28
16:29:01|16380.75
16:29:02|16381.41
16:29:04|16380.62
16:29:05|16379.49
16:29:06|16379.19
16:29:07|16379.54
16:29:08|16380.06
16:29:10|16380.24
16:29:11|16380.27
16:29:12|16380.85
16:29:13|16380.22
16:29:14|16380.49
16:29:15|16380.18
16:29:17|16381.4
16:29:18|16380.37
16:29:19|16381.21
16:29:20|16382.78
16:29:21|16382.77
16:29:22|16381.92
16:29:23|16381.14
16:29:25|16382.24
16:29:25|16382.89
16:29:26|16381.13
16:29:27|16381.09
16:29:28|16380.62
16:29:30|16381.01
16:29:31|16384.4
16:29:32|16384.62
16:29:33|16384.83
16:29:34|16384.57
16:29:35|16384.71
16:29:36|16384.74
16:29:37|16385.44
16:29:39|16385.93
16:29:39|16385.9
16:29:40|16385.35
16:29:42|16385.27
16:29:42|16386.06
16:29:44|16386.22
16:29:44|16386.92
16:29:45|16385.81
16:29:47|16386.93
16:29:49|16385.85
16:29:50|16384.8
16:29:52|16386.72
16:29:53|16385.97
16:29:54|16386.28
16:29:56|16386.76
16:29:57|16387.17
16:29:58|16386.95
16:29:59|16387.86
16:29:59|16388.79
16:30:00|16387.3
16:30:02|16387.95
16:30:03|16387.25
16:30:04|16384.23
16:30:06|16384.25
16:30:06|16382.85
16:30:07|16381.59
16:30:08|16383.32
16:30:09|16382.88
16:30:10|16383.39
16:30:11|16384.43
16:30:12|16385.65
16:30:14|16385.68
16:30:15|16383.8
16:30:15|16383.73
16:30:16|16385.48
16:30:17|16385.66
16:30:18|16386.28
16:30:19|16387.29
16:30:20|16387.26
16:30:22|16387.42
16:30:23|16386.39
16:30:23|16386.4
16:30:24|16387.61
16:30:26|16387.65
16:30:26|16387.96
16:30:28|16388.29
16:30:29|16387.5
16:30:29|16388.02
16:30:31|16388.36
16:30:32|16389.05
16:30:32|16388.35
16:30:33|16388.25
16:30:35|16388.63
16:30:35|16389.4
16:30:36|16388.42
16:30:37|16388.36
16:30:38|16388.47
16:30:40|16387.89
16:30:40|16388.83
16:30:42|16389.07
16:30:43|16389.5
16:30:43|16389.14
16:30:44|16389.94
16:30:45|16393.09
16:30:46|16391.38
16:30:47|16392.23
16:30:49|16392.3
16:30:50|16392.84
16:30:51|16392.52
16:30:52|16392.74
16:30:54|16393.74
16:30:55|16392.95
16:30:55|16394.3
16:30:56|16393.42
16:30:58|16393.49
16:30:59|16394.27
16:31:00|16392.62
16:31:01|16392.86
16:31:01|16394.2
16:31:03|16394.13
16:31:03|16394.97
16:31:05|16393.57
16:31:06|16394.64
16:31:07|16393.67
16:31:08|16393.55
16:31:09|16391.51
16:31:10|16393.3
16:31:12|16394.07
16:31:12|16394.18
16:31:13|16394.75
16:31:14|16394.29
16:31:15|16393.88
16:31:16|16394.31
16:31:17|16394.96
16:31:18|16395.68
16:31:19|16395.46
16:31:20|16395.77
16:31:21|16395.58
16:31:22|16394.83
16:31:23|16395.04
16:31:24|16391.96
16:31:26|16390.72
16:31:27|16391.63
16:31:27|16391.32
16:31:28|16391.57
16:31:29|16392.38
16:31:30|16392.18
16:31:31|16392.17
16:31:32|16393.04
16:31:33|16391.58
16:31:34|16392.17
16:31:35|16392.86
16:31:36|16392.
16:31:37|16391.85
16:31:39|16391.84
16:31:40|16391.84
16:31:40|16391.81
16:31:41|16391.95
16:31:42|16391.41
16:31:43|16391.61
16:31:44|16392.
16:31:45|16392.78
16:31:46|16391.83
16:31:48|16392.
16:31:48|16392.
16:31:50|16391.99
16:31:52|16391.89
16:31:52|16391.3
16:31:53|16391.43
16:31:55|16390.91
16:31:56|16390.42
16:31:57|16391.25
16:31:59|16389.5
16:31:59|16389.24
16:32:01|16389.82
16:32:02|16389.29
16:32:04|16389.31
16:32:04|16388.95
16:32:05|16390.68
16:32:06|16389.81
16:32:08|16389.45
16:32:10|16388.6
16:32:11|16388.98
16:32:11|16391.8
16:32:13|16392.87
16:32:14|16395.4
16:32:15|16394.46
16:32:16|16393.86
16:32:17|16393.8
16:32:18|16394.44
16:32:19|16394.14
16:32:20|16394.73
16:32:21|16394.83
16:32:21|16394.09
16:32:23|16394.04
16:32:24|16394.47
16:32:25|16394.77
16:32:26|16395.6
16:32:27|16395.2
16:32:28|16394.53
16:32:29|16393.26
16:32:29|16391.67
16:32:30|16390.9
16:32:32|16389.73
16:32:32|16389.92
16:32:34|16392.32
16:32:35|16393.05
16:32:36|16393.52
16:32:37|16393.21
16:32:38|16394.
16:32:39|16394.62
16:32:40|16396.23
16:32:40|16397.
16:32:42|16396.69
16:32:43|16397.
16:32:43|16396.24
16:32:45|16396.25
16:32:46|16396.21
16:32:47|16397.03
16:32:47|16398.42
16:32:48|16399.29
16:32:50|16398.93
16:32:52|16399.11
16:32:52|16399.11
16:32:53|16399.04
16:32:54|16400.41
16:32:55|16400.5
16:32:56|16400.18
16:32:57|16400.23
16:32:59|16398.82
16:33:00|16397.65
16:33:01|16398.53
16:33:02|16397.48
16:33:04|16396.32
16:33:05|16396.55
16:33:06|16396.4
16:33:07|16398.12
16:33:08|16398.77
16:33:09|16398.38
16:33:10|16399.43
16:33:12|16400.3
16:33:13|16400.
16:33:14|16400.53
16:33:15|16402.28
16:33:16|16402.56
16:33:17|16404.66
16:33:18|16404.22
16:33:19|16406.18
16:33:20|16405.29
16:33:21|16402.53
16:33:22|16401.81
16:33:23|16407.52
16:33:24|16406.58
16:33:25|16406.01
16:33:26|16405.58
16:33:27|16407.45
16:33:28|16407.09
16:33:29|16406.31
16:33:30|16406.17
16:33:31|16405.11
16:33:32|16404.53
16:33:33|16403.25
16:33:34|16400.63
16:33:35|16400.26
16:33:36|16400.49
16:33:37|16399.46
16:33:38|16399.04
16:33:39|16400.13
16:33:40|16399.79
16:33:41|16400.42
16:33:42|16401.17
16:33:44|16400.98
16:33:45|16401.99
16:33:46|16403.08
16:33:47|16403.2
16:33:47|16403.7
16:33:49|16402.17
16:33:50|16402.57
16:33:51|16402.03
16:33:53|16402.24
16:33:54|16400.7
16:33:56|16400.2
16:33:57|16401.38
16:33:58|16400.93
16:33:59|16402.26
16:34:00|16404.26
16:34:02|16403.41
16:34:03|16402.09
16:34:04|16402.97
16:34:04|16402.07
16:34:05|16400.63
16:34:06|16401.53
16:34:08|16401.43
16:34:09|16401.86
16:34:10|16401.17
16:34:10|16401.55
16:34:12|16402.09
16:34:13|16402.35
16:34:14|16402.07
16:34:15|16402.16
16:34:16|16402.02
16:34:18|16403.38
16:34:19|16402.57
16:34:19|16403.12
16:34:20|16403.99
16:34:21|16404.96
16:34:22|16403.59
16:34:23|16405.
16:34:25|16405.4
16:34:25|16405.08
16:34:26|16403.04
16:34:27|16402.96
16:34:29|16402.71
16:34:29|16402.38
16:34:30|16401.76
16:34:31|16402.11
16:34:32|16401.12
16:34:33|16401.37
16:34:34|16401.11
16:34:36|16402.21
16:34:37|16401.11
16:34:38|16401.66
16:34:39|16402.35
16:34:40|16401.96
16:34:41|16401.46
16:34:42|16401.74
16:34:43|16401.18
16:34:44|16401.78
16:34:45|16401.19
16:34:46|16401.3
16:34:47|16401.54
16:34:48|16401.48
16:34:49|16404.04
16:34:50|16405.12
16:34:51|16405.78
16:34:52|16404.66
16:34:53|16403.88
16:34:54|16403.03
16:34:56|16403.83
16:34:56|16404.07
16:34:57|16403.25
16:34:58|16403.54
16:35:00|16403.56
16:35:00|16402.54
16:35:02|16402.46
16:35:03|16401.63
16:35:04|16401.29
16:35:05|16400.11
16:35:06|16398.81
16:35:07|16398.48
16:35:08|16400.03
16:35:09|16401.29
16:35:10|16400.88
16:35:11|16400.85
16:35:13|16402.19
16:35:13|16403.94
16:35:14|16404.69
16:35:15|16404.31
16:35:16|16403.07
16:35:17|16400.3
16:35:18|16400.22
16:35:19|16400.97
16:35:20|16400.11
16:35:21|16400.7
16:35:22|16398.4
16:35:23|16398.65
16:35:24|16398.28
16:35:25|16398.95
16:35:26|16397.33
16:35:27|16399.
16:35:28|16398.84
16:35:29|16397.74
16:35:30|16398.51
16:35:31|16398.15
16:35:32|16397.62
16:35:33|16396.45
16:35:34|16396.5
16:35:35|16396.69
16:35:36|16396.2
16:35:37|16397.9
16:35:38|16398.46
16:35:39|16398.95
16:35:40|16398.71
16:35:42|16399.15
16:35:43|16399.92
16:35:44|16399.6
16:35:45|16399.61
16:35:45|16399.5
16:35:47|16399.35
16:35:48|16399.3
16:35:50|16397.74
16:35:50|16398.31
16:35:51|16398.01
16:35:52|16398.98
16:35:54|16399.4
16:35:55|16398.55
16:35:57|16399.12
16:35:57|16399.12
16:35:59|16400.61
16:36:01|16400.94
16:36:01|16401.98
16:36:02|16401.
16:36:03|16400.15
16:36:04|16400.61
16:36:06|16399.53
16:36:07|16400.67
16:36:08|16400.34
16:36:09|16399.48
16:36:10|16400.48
16:36:11|16400.07
16:36:12|16399.44
16:36:13|16399.69
16:36:14|16399.8
16:36:15|16400.6
16:36:16|16400.45
16:36:17|16400.37
16:36:18|16400.
16:36:19|16400.
16:36:20|16400.3
16:36:21|16400.15
16:36:22|16400.13
16:36:23|16400.35
16:36:24|16400.1
16:36:26|16401.12
16:36:26|16400.92
16:36:27|16402.57
16:36:28|16404.41
16:36:29|16404.36
16:36:30|16404.26
16:36:31|16404.61
16:36:32|16404.12
16:36:33|16403.97
16:36:34|16403.44
16:36:35|16404.22
16:36:36|16404.81
16:36:37|16404.33
16:36:38|16404.38
16:36:39|16404.92
16:36:40|16404.59
16:36:41|16404.91
16:36:42|16403.78
16:36:43|16403.99
16:36:44|16405.16
16:36:45|16404.53
16:36:46|16406.28
16:36:48|16406.69
16:36:48|16406.54
16:36:49|16406.1
16:36:50|16408.15
16:36:51|16408.66
16:36:52|16406.46
16:36:53|16413.72
16:36:55|16411.39
16:36:55|16410.83
16:36:58|16409.73
16:36:58|16411.68
16:36:59|16412.97
16:37:01|16412.17
16:37:03|16412.51
16:37:04|16412.56
16:37:05|16419.84
16:37:06|16418.25
16:37:07|16420.13
16:37:09|16418.81
16:37:10|16419.07
16:37:12|16418.58
16:37:13|16418.13
16:37:14|16418.56
16:37:15|16418.18
16:37:16|16418.55
16:37:17|16416.43
16:37:18|16415.64
16:37:19|16416.43
16:37:20|16412.76
16:37:21|16413.79
16:37:21|16413.93
16:37:23|16413.5
16:37:24|16413.46
16:37:25|16413.92
16:37:26|16413.51
16:37:27|16414.3
16:37:28|16414.4
16:37:29|16413.83
16:37:30|16414.25
16:37:31|16415.3
16:37:32|16414.55
16:37:34|16412.95
16:37:34|16419.32
16:37:35|16417.04
16:37:36|16417.45
16:37:37|16416.25
16:37:38|16417.07
16:37:39|16417.42
16:37:40|16417.86
16:37:41|16420.34
16:37:42|16420.68
16:37:43|16421.68
16:37:44|16421.09
16:37:45|16420.11
16:37:46|16421.04
16:37:47|16420.81
16:37:48|16419.99
16:37:49|16421.88
16:37:50|16421.37
16:37:51|16420.
16:37:52|16419.99
16:37:53|16418.31
16:37:54|16418.57
16:37:55|16418.51
16:37:56|16417.82
16:37:57|16418.83
16:37:58|16419.28
16:37:59|16417.59
16:38:00|16420.54
16:38:01|16420.29
16:38:02|16420.74
16:38:03|16421.21
16:38:04|16419.99
16:38:06|16418.44
16:38:07|16419.3
16:38:08|16418.91
16:38:09|16418.63
16:38:09|16418.63
16:38:11|16419.69
16:38:12|16419.67
16:38:13|16419.13
16:38:14|16418.89
16:38:16|16418.7
16:38:16|16418.62
16:38:17|16418.53
16:38:18|16418.3
16:38:19|16418.09
16:38:20|16418.75
16:38:21|16419.13
16:38:22|16419.42
16:38:23|16420.24
16:38:24|16418.61
16:38:25|16418.43
16:38:26|16417.82
16:38:27|16416.94
16:38:28|16416.91
16:38:29|16417.7
16:38:30|16419.12
16:38:31|16421.21
16:38:32|16420.11
16:38:33|16422.16
16:38:34|16420.7
16:38:35|16421.07
16:38:36|16422.19
16:38:37|16422.32
16:38:38|16422.74
16:38:39|16423.23
16:38:40|16422.69
16:38:41|16422.73
16:38:42|16422.77
16:38:43|16424.26
16:38:44|16423.98
16:38:45|16422.7
16:38:46|16422.73
16:38:47|16422.89
16:38:48|16423.01
16:38:49|16423.59
16:38:50|16423.4
16:38:51|16424.13
16:38:53|16423.51
16:38:53|16424.38
16:38:55|16423.75
16:38:56|16423.44
16:38:56|16423.2
16:38:58|16423.5
16:38:59|16424.83
16:38:59|16425.28
16:39:01|16424.3
16:39:02|16424.22
16:39:03|16424.11
16:39:04|16424.71
16:39:06|16424.63
16:39:06|16423.87
16:39:08|16424.24
16:39:09|16424.33
16:39:09|16423.88
16:39:11|16423.03
16:39:12|16423.64
16:39:13|16422.98
16:39:14|16423.38
16:39:16|16421.42
16:39:16|16421.88
16:39:17|16421.28
16:39:19|16422.16
16:39:19|16421.46
16:39:21|16421.16
16:39:23|16423.18
16:39:23|16422.09
16:39:25|16421.07
16:39:27|16419.76
16:39:27|16419.3
16:39:28|16418.85
16:39:29|16418.81
16:39:30|16419.65
16:39:31|16419.94
16:39:32|16419.51
16:39:33|16420.31
16:39:34|16419.69
16:39:35|16419.65
16:39:36|16419.31
16:39:37|16419.7
16:39:38|16419.29
16:39:39|16415.14
16:39:40|16415.72
16:39:41|16416.66
16:39:42|16418.16
16:39:43|16417.96
16:39:44|16417.83
16:39:45|16418.
16:39:46|16417.98
16:39:47|16418.68
16:39:48|16417.92
16:39:49|16417.82
16:39:50|16417.59
16:39:51|16418.04
16:39:52|16417.52
16:39:53|16417.94
16:39:54|16418.04
16:39:55|16418.65
16:39:56|16419.06
16:39:57|16418.56
16:39:58|16418.42
16:40:00|16418.38
16:40:02|16416.64
16:40:03|16416.61
16:40:05|16415.98
16:40:06|16415.17
16:40:07|16414.23
16:40:08|16411.39
16:40:10|16411.04
16:40:10|16412.39
16:40:11|16412.53
16:40:13|16412.09
16:40:14|16411.51
16:40:16|16411.48
16:40:16|16410.9
16:40:17|16410.31
16:40:18|16409.01
16:40:20|16408.56
16:40:21|16410.03
16:40:22|16412.72
16:40:23|16410.72
16:40:24|16411.26
16:40:25|16410.46
16:40:26|16411.44
16:40:27|16410.49
16:40:28|16411.61
16:40:29|16410.47
16:40:30|16410.11
16:40:32|16410.72
16:40:33|16410.72
16:40:34|16411.35
16:40:34|16410.81
16:40:36|16411.34
16:40:37|16411.4
16:40:38|16411.69
16:40:39|16411.9
16:40:39|16412.17
16:40:41|16412.65
16:40:42|16412.32
16:40:42|16412.77
16:40:43|16412.54
16:40:45|16413.37
16:40:46|16412.6
16:40:47|16412.23
16:40:48|16412.94
16:40:49|16414.91
16:40:49|16415.2
16:40:51|16415.
16:40:51|16414.6
16:40:53|16414.98
16:40:54|16415.86
16:40:55|16415.88
16:40:56|16416.07
16:40:57|16415.96
16:40:58|16416.01
16:41:00|16416.2
16:41:01|16417.01
16:41:02|16416.17
16:41:04|16416.66
16:41:05|16415.51
16:41:07|16415.52
16:41:08|16415.53
16:41:09|16415.48
16:41:10|16414.15
16:41:11|16414.25
16:41:12|16413.69
16:41:13|16413.59
16:41:14|16414.44
16:41:15|16412.52
16:41:16|16412.11
16:41:17|16413.03
16:41:18|16413.63
16:41:19|16413.41
16:41:20|16412.99
16:41:21|16413.41
16:41:23|16413.7
16:41:23|16412.78
16:41:24|16412.92
16:41:26|16412.57
16:41:27|16412.59
16:41:28|16412.42
16:41:29|16412.57
16:41:29|16413.08
16:41:30|16414.76
16:41:31|16414.03
16:41:32|16414.29
16:41:34|16414.54
16:41:35|16414.6
16:41:36|16414.5
16:41:36|16415.66
16:41:37|16415.4
16:41:39|16414.8
16:41:39|16414.6
16:41:40|16414.29
16:41:42|16414.23
16:41:42|16412.97
16:41:44|16413.84
16:41:45|16412.95
16:41:46|16411.8
16:41:47|16412.27
16:41:48|16412.26
16:41:50|16412.15
16:41:50|16411.94
16:41:51|16411.85
16:41:52|16412.03
16:41:53|16412.38
16:41:54|16412.69
16:41:55|16412.15
16:41:57|16412.57
16:41:58|16412.68
16:41:58|16414.02
16:42:00|16415.52
16:42:02|16417.11
16:42:02|16417.54
16:42:04|16418.07
16:42:06|16419.47
16:42:07|16419.01
16:42:08|16419.29
16:42:10|16421.81
16:42:11|16421.93
16:42:12|16421.79
16:42:13|16423.49
16:42:14|16423.14
16:42:15|16422.29
16:42:16|16422.6
16:42:17|16423.08
16:42:18|16424.25
16:42:20|16424.93
16:42:20|16424.46
16:42:21|16423.06
16:42:23|16423.49
16:42:23|16422.77
16:42:24|16422.48
16:42:25|16422.9
16:42:27|16421.98
16:42:27|16419.87
16:42:29|16419.44
16:42:30|16419.02
16:42:31|16420.17
16:42:32|16420.52
16:42:33|16420.87
16:42:33|16420.74
16:42:35|16418.58
16:42:36|16418.92
16:42:37|16418.42
16:42:38|16415.77
16:42:39|16416.65
16:42:40|16417.04
16:42:41|16417.43
16:42:42|16417.98
16:42:43|16418.55
16:42:43|16418.97
16:42:45|16418.34
16:42:46|16418.56
16:42:47|16418.89
16:42:48|16418.8
16:42:49|16418.97
16:42:50|16420.86
16:42:51|16420.25
16:42:52|16420.32
16:42:53|16420.17
16:42:54|16417.97
16:42:56|16417.65
16:42:56|16417.21
16:42:58|16417.25
16:42:59|16417.07
16:42:59|16417.81
16:43:01|16417.7
16:43:03|16417.35
16:43:04|16418.46
16:43:05|16416.94
16:43:06|16417.43
16:43:07|16415.48
16:43:08|16416.33
16:43:09|16416.5
16:43:10|16415.78
16:43:11|16416.57
16:43:12|16415.96
16:43:13|16414.89
16:43:14|16414.87
16:43:15|16414.85
16:43:16|16416.11
16:43:17|16416.11
16:43:18|16416.1
16:43:19|16415.65
16:43:20|16415.1
16:43:21|16417.11
16:43:22|16416.47
16:43:23|16416.31
16:43:24|16416.84
16:43:25|16416.46
16:43:26|16416.11
16:43:27|16416.98
16:43:28|16415.69
16:43:29|16415.33
16:43:30|16415.05
16:43:31|16414.03
16:43:32|16414.54
16:43:33|16414.68
16:43:34|16414.7
16:43:35|16414.54
16:43:37|16414.54
16:43:37|16414.06
16:43:38|16414.48
16:43:39|16414.26
16:43:41|16413.54
16:43:42|16414.77
16:43:43|16414.15
16:43:44|16413.96
16:43:45|16414.09
16:43:46|16414.05
16:43:47|16414.18
16:43:48|16414.3
16:43:49|16415.08
16:43:50|16415.59
16:43:51|16415.81
16:43:52|16415.82
16:43:53|16416.
16:43:54|16415.51
16:43:55|16416.46
16:43:56|16418.05
16:43:57|16418.13
16:43:58|16417.55
16:43:59|16418.14
16:44:00|16417.72
16:44:01|16418.18
16:44:03|16418.45
16:44:04|16418.49
16:44:05|16418.89
16:44:07|16419.76
16:44:08|16419.65
16:44:09|16419.77
16:44:10|16419.84
16:44:11|16419.13
16:44:12|16419.82
16:44:13|16419.8
16:44:14|16419.45
16:44:16|16420.21
16:44:17|16419.28
16:44:17|16419.7
16:44:19|16419.
16:44:20|16419.28
16:44:21|16419.1
16:44:22|16417.88
16:44:23|16417.57
16:44:24|16418.84
16:44:25|16418.39
16:44:26|16417.72
16:44:27|16417.55
16:44:28|16417.33
16:44:29|16417.86
16:44:30|16417.74
16:44:31|16418.68
16:44:32|16418.6
16:44:33|16418.
16:44:34|16416.76
16:44:36|16417.39
16:44:36|16417.29
16:44:37|16417.42
16:44:38|16417.14
16:44:39|16416.54
16:44:41|16417.16
16:44:41|16417.22
16:44:42|16417.32
16:44:43|16416.33
16:44:45|16415.36
16:44:45|16414.34
16:44:46|16414.86
16:44:47|16415.18
16:44:48|16414.39
16:44:49|16413.58
16:44:50|16414.1
16:44:51|16414.8
16:44:52|16413.89
16:44:53|16414.17
16:44:55|16414.92
16:44:56|16414.38
16:44:57|16413.95
16:44:58|16414.19
16:44:59|16414.63
16:45:00|16414.91
16:45:01|16415.02
16:45:02|16415.45
16:45:04|16415.34
16:45:05|16415.34
16:45:06|16414.78
16:45:08|16415.07
16:45:09|16414.55
16:45:10|16414.54
16:45:11|16414.94
16:45:12|16411.2
16:45:12|16410.24
16:45:14|16409.25
16:45:15|16409.5
16:45:17|16410.31
16:45:18|16408.93
16:45:19|16408.76
16:45:20|16407.31
16:45:21|16407.44
16:45:23|16408.16
16:45:23|16406.91
16:45:24|16404.78
16:45:25|16407.08
16:45:26|16407.09
16:45:27|16406.59
16:45:29|16406.46
16:45:30|16407.06
16:45:31|16407.23
16:45:32|16408.3
16:45:33|16408.
16:45:34|16408.73
16:45:35|16408.93
16:45:36|16408.95
16:45:37|16408.73
16:45:38|16407.58
16:45:39|16408.08
16:45:41|16407.99
16:45:42|16408.07
16:45:43|16408.35
16:45:44|16408.35
16:45:44|16407.91
16:45:46|16409.51
16:45:47|16409.29
16:45:48|16409.42
16:45:49|16409.92
16:45:50|16409.39
16:45:51|16409.12
16:45:52|16408.53
16:45:53|16409.8
16:45:54|16409.91
16:45:55|16409.93
16:45:56|16411.15
16:45:57|16411.31
16:45:58|16410.71
16:45:59|16411.11
16:46:00|16411.79
16:46:01|16411.75
16:46:02|16411.06
16:46:03|16412.91
16:46:05|16414.13
16:46:06|16412.34
16:46:08|16411.73
16:46:08|16411.53
16:46:10|16408.4
16:46:11|16408.59
16:46:12|16409.24
16:46:13|16407.68
16:46:14|16407.65
16:46:15|16408.54
16:46:16|16408.44
16:46:17|16408.98
16:46:18|16406.76
16:46:19|16407.63
16:46:20|16408.25
16:46:21|16408.74
16:46:23|16409.43
16:46:24|16409.82
16:46:24|16409.61
16:46:26|16408.66
16:46:27|16409.47
16:46:27|16409.83
16:46:28|16409.07
16:46:30|16409.43
16:46:30|16408.45
16:46:31|16407.87
16:46:33|16407.43
16:46:33|16407.85
16:46:34|16408.8
16:46:35|16407.38
16:46:36|16407.94
16:46:37|16407.29
16:46:38|16406.54
16:46:39|16406.78
16:46:41|16407.54
16:46:41|16407.55
16:46:42|16407.82
16:46:44|16407.19
16:46:44|16404.75
16:46:45|16405.72
16:46:46|16405.14
16:46:48|16406.34
16:46:49|16406.91
16:46:49|16406.9
16:46:50|16405.83
16:46:52|16406.5
16:46:53|16406.04
16:46:53|16406.51
16:46:54|16406.5
16:46:56|16407.3
16:46:57|16405.76
16:46:58|16407.11
16:46:59|16406.95
16:47:00|16406.52
16:47:01|16408.64
16:47:02|16407.12
16:47:03|16408.04
16:47:04|16406.71
16:47:06|16406.14
16:47:07|16406.97
16:47:09|16408.08
16:47:10|16407.74
16:47:11|16407.32
16:47:13|16407.07
16:47:13|16407.82
16:47:15|16407.97
16:47:16|16409.11
16:47:17|16406.92
16:47:18|16405.46
16:47:19|16406.04
16:47:20|16406.43
16:47:21|16405.7
16:47:22|16405.67
16:47:23|16405.47
16:47:24|16406.08
16:47:25|16405.47
16:47:27|16405.27
16:47:28|16405.43
16:47:29|16406.05
16:47:30|16405.34
16:47:31|16405.2
16:47:32|16405.79
16:47:33|16405.5
16:47:34|16404.9
16:47:35|16404.79
16:47:36|16405.47
16:47:37|16404.53
16:47:39|16404.42
16:47:39|16404.82
16:47:40|16405.11
16:47:42|16404.63
16:47:43|16404.94
16:47:44|16405.
16:47:45|16404.38
16:47:45|16404.67
16:47:46|16404.65
16:47:47|16405.16
16:47:49|16404.81
16:47:50|16405.1
16:47:51|16404.02
16:47:52|16404.22
16:47:53|16404.3
16:47:54|16404.45
16:47:55|16405.17
16:47:56|16406.9
16:47:57|16407.11
16:47:58|16406.95
16:47:59|16407.65
16:48:01|16408.35
16:48:02|16406.9
16:48:03|16406.82
16:48:03|16406.56
16:48:04|16406.62
16:48:06|16406.98
16:48:08|16406.98
16:48:08|16407.89
16:48:10|16409.32
16:48:11|16406.62
16:48:12|16405.84
16:48:14|16405.55
16:48:15|16406.4
16:48:16|16405.79
16:48:17|16406.28
16:48:18|16405.17
16:48:19|16405.14
16:48:21|16405.76
16:48:22|16405.48
16:48:23|16406.29
16:48:24|16406.
16:48:25|16406.9
16:48:27|16406.52
16:48:27|16406.1
16:48:28|16406.58
16:48:30|16406.96
16:48:30|16406.99
16:48:32|16406.99
16:48:32|16406.99
16:48:34|16406.99
16:48:35|16406.67
16:48:36|16406.79
16:48:37|16406.53
16:48:38|16406.53
16:48:39|16407.58
16:48:40|16407.06
16:48:41|16406.26
16:48:42|16406.88
16:48:43|16406.88
16:48:44|16407.19
16:48:45|16408.36
16:48:46|16406.05
16:48:47|16406.56
16:48:48|16406.56
16:48:49|16406.88
16:48:50|16406.51
16:48:51|16406.02
16:48:52|16405.53
16:48:53|16406.65
16:48:54|16406.43
16:48:55|16405.76
16:48:56|16405.59
16:48:57|16406.22
16:48:58|16406.17
16:48:59|16406.19
16:49:00|16405.41
16:49:01|16405.78
16:49:02|16405.56
16:49:03|16406.69
16:49:04|16406.32
16:49:05|16406.32
16:49:06|16406.33
16:49:08|16407.04
16:49:09|16406.99
16:49:10|16407.42
16:49:12|16407.07
16:49:12|16407.5
16:49:13|16409.47
16:49:14|16411.67
16:49:15|16411.66
16:49:16|16411.73
16:49:17|16410.16
16:49:18|16409.83
16:49:19|16409.52
16:49:20|16410.19
16:49:21|16410.6
16:49:22|16409.83
16:49:23|16408.9
16:49:24|16408.53
16:49:25|16408.78
16:49:26|16408.03
16:49:27|16408.72
16:49:28|16408.3
16:49:29|16408.76
16:49:30|16408.64
16:49:31|16406.78
16:49:32|16407.45
16:49:33|16407.18
16:49:34|16407.1
16:49:35|16406.71
16:49:36|16407.28
16:49:37|16406.61
16:49:38|16407.43
16:49:39|16407.4
16:49:40|16408.44
16:49:41|16408.62
16:49:42|16408.68
16:49:43|16408.73
16:49:44|16408.97
16:49:45|16408.99
16:49:47|16408.4
16:49:47|16407.93
16:49:48|16408.04
16:49:49|16408.34
16:49:50|16407.95
16:49:51|16409.6
16:49:52|16409.65
16:49:53|16409.22
16:49:54|16409.22
16:49:55|16408.89
16:49:57|16409.57
16:49:58|16409.37
16:49:59|16409.42
16:50:00|16408.8
16:50:01|16408.86
16:50:02|16409.85
16:50:03|16411.23
16:50:04|16411.45
16:50:05|16410.28
16:50:06|16410.1
16:50:07|16409.74
16:50:09|16410.06
16:50:09|16410.9
16:50:11|16410.53
16:50:12|16410.16
16:50:14|16409.13
16:50:15|16406.68
16:50:16|16406.12
16:50:17|16406.
16:50:17|16406.03
16:50:19|16406.01
16:50:20|16406.01
16:50:21|16406.36
16:50:23|16405.72
16:50:23|16405.23
16:50:24|16405.37
16:50:25|16405.73
16:50:26|16405.73
16:50:27|16404.75
16:50:29|16404.71
16:50:31|16404.06
16:50:31|16405.06
16:50:32|16405.15
16:50:33|16404.75
16:50:34|16405.48
16:50:35|16405.41
16:50:36|16404.41
16:50:37|16404.27
16:50:38|16405.42
16:50:39|16405.83
16:50:40|16405.18
16:50:41|16404.9
16:50:42|16405.04
16:50:43|16405.04
16:50:44|16406.25
16:50:45|16405.76
16:50:46|16405.95
16:50:47|16408.
16:50:48|16407.5
16:50:49|16407.06
16:50:50|16408.11
16:50:51|16408.4
16:50:52|16407.89
16:50:53|16407.48
16:50:54|16406.87
16:50:55|16407.67
16:50:56|16406.73
16:50:57|16405.91
16:50:58|16406.44
16:50:59|16405.92
16:51:00|16405.41
16:51:01|16405.45
16:51:02|16405.6
16:51:03|16406.33
16:51:04|16406.33
16:51:05|16406.14
16:51:07|16404.79
16:51:08|16404.84
16:51:09|16405.18
16:51:11|16405.15
16:51:12|16404.92
16:51:13|16405.19
16:51:15|16404.85
16:51:16|16404.55
16:51:17|16404.45
16:51:18|16404.37
16:51:19|16404.06
16:51:19|16404.77
16:51:21|16404.31
16:51:22|16404.81
16:51:23|16404.36
16:51:24|16403.53
16:51:25|16403.53
16:51:26|16403.72
16:51:27|16403.75
16:51:28|16403.74
16:51:30|16404.53
16:51:31|16403.61
16:51:32|16404.2
16:51:33|16404.15
16:51:34|16402.23
16:51:34|16401.67
16:51:36|16400.51
16:51:37|16401.9
16:51:39|16401.98
16:51:40|16402.69
16:51:40|16402.2
16:51:42|16401.7
16:51:42|16401.7
16:51:43|16400.66
16:51:44|16401.29
16:51:46|16401.23
16:51:46|16401.15
16:51:47|16402.25
16:51:48|16401.84
16:51:50|16402.17
16:51:51|16402.11
16:51:52|16401.3
16:51:53|16401.47
16:51:54|16401.91
16:51:54|16402.6
16:51:55|16401.14
16:51:56|16401.84
16:51:58|16400.8
16:51:59|16401.94
16:52:00|16402.02
16:52:01|16401.75
16:52:02|16403.26
16:52:03|16403.16
16:52:04|16402.56
16:52:05|16402.72
16:52:06|16403.31
16:52:07|16402.59
16:52:08|16402.18
16:52:09|16403.71
16:52:10|16404.45
16:52:11|16404.2
16:52:13|16404.1
16:52:14|16403.81
16:52:15|16403.79
16:52:15|16404.34
16:52:16|16404.2
16:52:18|16404.6
16:52:19|16405.09
16:52:20|16403.69
16:52:21|16403.32
16:52:22|16403.32
16:52:23|16402.59
16:52:23|16402.98
16:52:24|16403.22
16:52:25|16403.54
16:52:27|16403.84
16:52:28|16403.84
16:52:29|16403.85
16:52:30|16404.94
16:52:31|16404.12
16:52:32|16404.15
16:52:33|16404.63
16:52:34|16404.63
16:52:35|16404.94
16:52:36|16404.95
16:52:37|16404.38
16:52:38|16404.47
16:52:39|16403.81
16:52:40|16403.29
16:52:41|16403.83
16:52:42|16404.38
16:52:43|16404.49
16:52:44|16405.1
16:52:45|16404.93
16:52:46|16405.48
16:52:47|16406.
16:52:48|16405.73
16:52:49|16406.37
16:52:50|16406.07
16:52:51|16406.11
16:52:52|16404.9
16:52:53|16404.91
16:52:54|16405.24
16:52:56|16404.2
16:52:57|16404.52
16:52:58|16404.84
16:52:58|16405.34
16:52:59|16405.14
16:53:00|16405.73
16:53:01|16404.66
16:53:02|16405.83
16:53:04|16405.89
16:53:04|16405.25
16:53:05|16405.81
16:53:06|16405.19
16:53:08|16406.42
16:53:08|16406.93
16:53:10|16407.69
16:53:11|16405.22
16:53:13|16407.28
16:53:14|16406.18
16:53:14|16407.7
16:53:16|16406.97
16:53:18|16407.67
16:53:19|16407.54
16:53:20|16407.89
16:53:21|16407.13
16:53:22|16407.7
16:53:23|16407.79
16:53:24|16407.53
16:53:24|16408.49
16:53:26|16408.03
16:53:27|16407.99
16:53:28|16407.99
16:53:29|16408.1
16:53:30|16408.38
16:53:31|16409.06
16:53:31|16408.48
16:53:33|16408.33
16:53:34|16408.35
16:53:35|16408.65
16:53:36|16409.35
16:53:37|16409.44
16:53:39|16409.19
16:53:40|16407.73
16:53:42|16408.21
16:53:42|16408.63
16:53:43|16408.27
16:53:44|16408.42
16:53:45|16408.63
16:53:46|16409.15
16:53:47|16408.14
16:53:48|16408.98
16:53:49|16408.25
16:53:50|16408.56
16:53:51|16408.65
16:53:52|16408.4
16:53:53|16408.94
16:53:54|16409.57
16:53:55|16409.53
16:53:56|16409.56
16:53:57|16410.46
16:53:58|16411.64
16:53:59|16411.1
16:54:01|16410.9
16:54:02|16410.61
16:54:03|16411.23
16:54:04|16410.9
16:54:05|16411.07
16:54:06|16411.55
16:54:07|16412.09
16:54:08|16411.94
16:54:09|16411.6
16:54:10|16412.18
16:54:12|16412.48
16:54:13|16412.19
16:54:14|16413.22
16:54:15|16413.85
16:54:16|16412.56
16:54:17|16412.9
16:54:18|16412.87
16:54:20|16411.39
16:54:21|16408.67
16:54:22|16408.25
16:54:23|16408.26
16:54:24|16407.29
16:54:25|16408.03
16:54:26|16408.6
16:54:27|16409.25
16:54:28|16409.33
16:54:29|16409.49
16:54:30|16408.97
16:54:31|16409.32
16:54:32|16411.95
16:54:33|16411.06
16:54:34|16411.97
16:54:36|16412.4
16:54:37|16412.45
16:54:38|16412.41
16:54:39|16412.81
16:54:40|16411.96
16:54:41|16412.28
16:54:42|16412.03
16:54:43|16411.94
16:54:44|16411.84
16:54:45|16411.63
16:54:46|16411.62
16:54:47|16410.91
16:54:48|16409.95
16:54:49|16409.44
16:54:50|16408.92
16:54:51|16410.32
16:54:52|16409.81
16:54:53|16410.36
16:54:54|16409.25
16:54:55|16408.89
16:54:56|16409.82
16:54:57|16409.55
16:54:58|16409.24
16:55:00|16408.08
16:55:01|16408.72
16:55:02|16408.84
16:55:02|16408.88
16:55:04|16408.86
16:55:05|16409.44
16:55:06|16408.9
16:55:06|16408.86
16:55:08|16409.21
16:55:09|16409.64
16:55:10|16409.8
16:55:11|16410.14
16:55:12|16410.33
16:55:14|16411.78
16:55:15|16411.6
16:55:16|16411.44
16:55:17|16411.39
16:55:18|16410.84
16:55:19|16411.88
16:55:20|16412.63
16:55:22|16413.8
16:55:23|16413.75
16:55:23|16413.38
16:55:24|16413.3
16:55:25|16412.64
16:55:27|16413.36
16:55:27|16415.41
16:55:29|16414.86
16:55:30|16415.2
16:55:30|16412.66
16:55:32|16413.23
16:55:33|16412.03
16:55:34|16411.79
16:55:36|16412.08
16:55:37|16411.54
16:55:37|16411.05
16:55:39|16411.06
16:55:39|16411.68
16:55:41|16411.84
16:55:42|16410.5
16:55:43|16410.73
16:55:44|16410.95
16:55:45|16410.36
16:55:46|16411.26
16:55:47|16409.72
16:55:48|16410.11
16:55:49|16409.97
16:55:50|16409.58
16:55:52|16409.91
16:55:52|16409.97
16:55:53|16409.95
16:55:55|16410.19
16:55:56|16410.79
16:55:56|16409.84
16:55:57|16410.5
16:55:59|16410.65
16:55:59|16410.8
16:56:01|16410.87
16:56:01|16411.56
16:56:03|16411.64
16:56:03|16411.21
16:56:04|16412.42
16:56:06|16412.41
16:56:06|16411.82
16:56:08|16412.62
16:56:09|16413.74
16:56:10|16414.72
16:56:11|16414.16
16:56:12|16414.27
16:56:13|16415.56
16:56:15|16414.61
16:56:16|16415.72
16:56:17|16415.03
16:56:19|16415.13
16:56:19|16416.03
16:56:21|16415.04
16:56:22|16414.94
16:56:23|16415.14
16:56:24|16414.53
16:56:25|16414.98
16:56:26|16415.05
16:56:27|16414.24
16:56:28|16414.54
16:56:29|16414.13
16:56:30|16414.39
16:56:31|16414.21
16:56:32|16414.01
16:56:33|16414.94
16:56:34|16414.97
16:56:35|16414.39
16:56:36|16414.07
16:56:37|16414.64
16:56:39|16414.16
16:56:39|16412.77
16:56:41|16412.44
16:56:42|16411.1
16:56:42|16411.56
16:56:44|16412.03
16:56:45|16412.17
16:56:45|16412.62
16:56:47|16412.98
16:56:48|16413.18
16:56:48|16412.85
16:56:49|16412.79
16:56:50|16413.55
16:56:51|16412.56
16:56:52|16412.23
16:56:54|16412.31
16:56:55|16412.94
16:56:56|16413.18
16:56:57|16412.47
16:56:58|16413.16
16:56:59|16412.71
16:57:00|16413.39
16:57:02|16413.89
16:57:02|16413.86
16:57:03|16413.
16:57:04|16412.82
16:57:05|16413.84
16:57:06|16414.8
16:57:07|16415.1
16:57:08|16415.2
16:57:10|16415.02
16:57:10|16415.43
16:57:11|16414.42
16:57:12|16415.15
16:57:13|16415.32
16:57:15|16415.47
16:57:16|16415.08
16:57:18|16415.59
16:57:19|16413.
16:57:20|16413.18
16:57:22|16414.03
16:57:23|16413.11
16:57:25|16413.55
16:57:25|16413.54
16:57:26|16413.7
16:57:27|16413.73
16:57:29|16413.2
16:57:30|16413.51
16:57:31|16413.61
16:57:32|16413.41
16:57:33|16413.5
16:57:34|16413.6
16:57:35|16411.96
16:57:36|16411.3
16:57:37|16412.29
16:57:37|16413.17
16:57:38|16413.39
16:57:39|16412.9
16:57:41|16412.7
16:57:42|16413.61
16:57:43|16413.93
16:57:44|16414.17
16:57:45|16413.38
16:57:45|16413.38
16:57:46|16413.13
16:57:48|16412.43
16:57:49|16412.85
16:57:50|16412.65
16:57:51|16412.14
16:57:51|16411.75
16:57:54|16411.76
16:57:54|16411.49
16:57:55|16412.21
16:57:56|16411.87
16:57:57|16411.61
16:57:58|16411.83
16:57:59|16411.98
16:58:00|16413.05
16:58:01|16413.19
16:58:02|16412.9
16:58:03|16412.96
16:58:04|16412.85
16:58:05|16412.82
16:58:06|16413.
16:58:07|16412.61
16:58:08|16413.27
16:58:09|16413.26
16:58:10|16412.28
16:58:11|16412.44
16:58:12|16412.41
16:58:13|16412.08
16:58:14|16411.82
16:58:16|16412.13
16:58:18|16410.91
16:58:18|16410.82
16:58:20|16411.17
16:58:21|16409.61
16:58:21|16410.94
16:58:23|16410.5
16:58:24|16409.91
16:58:25|16410.37
16:58:26|16410.19
16:58:27|16410.24
16:58:28|16410.12
16:58:29|16409.21
16:58:30|16410.07
16:58:31|16409.8
16:58:33|16410.29
16:58:34|16408.79
16:58:35|16406.58
16:58:35|16406.21
16:58:37|16405.37
16:58:37|16405.16
16:58:39|16406.47
16:58:40|16405.69
16:58:41|16406.
16:58:41|16404.88
16:58:42|16403.3
16:58:44|16403.32
16:58:45|16403.94
16:58:46|16404.74
16:58:47|16404.15
16:58:48|16404.02
16:58:48|16404.42
16:58:50|16404.54
16:58:51|16404.97
16:58:52|16405.26
16:58:53|16405.88
16:58:54|16403.31
16:58:55|16403.06
16:58:56|16403.6
16:58:57|16403.88
16:58:58|16404.33
16:58:59|16404.12
16:59:00|16403.05
16:59:01|16405.29
16:59:02|16407.78
16:59:03|16409.19
16:59:04|16410.65
16:59:05|16410.77
16:59:06|16409.4
16:59:07|16409.07
16:59:08|16410.93
16:59:09|16408.98
16:59:10|16408.27
16:59:11|16409.72
16:59:12|16407.21
16:59:13|16408.
16:59:14|16408.34
16:59:15|16409.27
16:59:17|16409.83
16:59:18|16409.14
16:59:19|16408.
16:59:21|16408.15
16:59:22|16408.94
16:59:24|16410.36
16:59:25|16410.24
16:59:26|16410.39
16:59:27|16410.93
16:59:28|16411.23
16:59:29|16410.52
16:59:31|16409.99
16:59:32|16411.04
16:59:33|16410.91
16:59:33|16411.14
16:59:35|16412.2
16:59:35|16412.62
16:59:37|16412.98
16:59:38|16411.98
16:59:38|16411.02
16:59:40|16410.45
16:59:40|16410.66
16:59:42|16411.31
16:59:43|16410.75
16:59:43|16410.69
16:59:44|16410.97
16:59:45|16410.59
16:59:46|16410.61
16:59:48|16410.06
16:59:48|16410.6
16:59:49|16410.52
16:59:51|16410.74
16:59:51|16410.43
16:59:53|16410.64
16:59:53|16410.78
16:59:54|16411.
16:59:56|16410.76
16:59:57|16410.32
16:59:57|16410.86
16:59:59|16411.86
17:00:00|16410.91
17:00:01|16410.88
17:00:02|16410.89
17:00:02|16409.58
17:00:04|16409.65
17:00:05|16409.03
17:00:06|16408.93
17:00:06|16408.98
17:00:08|16408.15
17:00:09|16409.94
17:00:10|16409.78
17:00:11|16409.95
17:00:11|16409.81
17:00:12|16409.91
17:00:14|16411.53
17:00:15|16413.56
17:00:16|16414.07
17:00:17|16413.34
17:00:18|16413.31
17:00:20|16413.32
17:00:20|16412.53
17:00:22|16412.19
17:00:23|16412.19
17:00:24|16410.71
17:00:25|16411.36
17:00:26|16410.5
17:00:27|16410.7
17:00:29|16410.67
17:00:30|16410.69
17:00:31|16410.46
17:00:32|16410.51
17:00:32|16411.38
17:00:34|16411.5
17:00:36|16411.7
17:00:36|16411.55
17:00:37|16411.4
17:00:38|16412.19
17:00:39|16411.96
17:00:40|16411.2
17:00:41|16412.05
17:00:42|16411.57
17:00:43|16410.84
17:00:44|16411.59
17:00:45|16410.68
17:00:46|16410.16
17:00:47|16410.39
17:00:49|16410.4
17:00:50|16410.29
17:00:52|16410.16
17:00:52|16410.59
17:00:53|16410.25
17:00:54|16410.96
17:00:55|16410.71
17:00:56|16416.11
17:00:57|16416.01
17:00:58|16416.16
17:00:59|16415.94
17:01:00|16416.03
17:01:01|16416.62
17:01:02|16415.25
17:01:03|16415.3
17:01:04|16415.07
17:01:05|16416.1
17:01:06|16415.25
17:01:07|16416.2
17:01:08|16416.67
17:01:09|16416.03
17:01:10|16414.97
17:01:12|16412.7
17:01:13|16412.83
17:01:14|16412.48
17:01:15|16412.48
17:01:16|16412.43
17:01:17|16412.34
17:01:18|16411.57
17:01:20|16411.85
17:01:21|16411.66
17:01:23|16410.74
17:01:23|16411.56
17:01:24|16411.72
17:01:25|16411.68
17:01:27|16411.49
17:01:28|16411.21
17:01:29|16411.3
17:01:31|16411.35
17:01:31|16410.95
17:01:32|16411.82
17:01:33|16410.84
17:01:34|16410.79
17:01:35|16410.31
17:01:36|16410.71
17:01:37|16410.04
17:01:38|16409.9
17:01:39|16410.79
17:01:40|16410.74
17:01:41|16412.98
17:01:43|16412.34
17:01:44|16412.44
17:01:45|16412.71
17:01:45|16411.88
17:01:47|16412.63
17:01:49|16412.96
17:01:49|16413.08
17:01:51|16413.34
17:01:51|16413.55
17:01:52|16413.82
17:01:54|16413.15
17:01:55|16413.34
17:01:56|16413.34
17:01:57|16413.71
17:01:58|16413.51
17:01:59|16413.36
17:02:00|16414.1
17:02:01|16413.22
17:02:02|16413.23
17:02:03|16412.75
17:02:05|16413.18
17:02:05|16413.83
17:02:07|16412.86
17:02:08|16413.02
17:02:09|16413.09
17:02:10|16413.28
17:02:11|16413.01
17:02:12|16412.75
17:02:13|16412.9
17:02:14|16412.9
17:02:16|16413.06
17:02:16|16413.39
17:02:18|16416.25
17:02:18|16418.67
17:02:20|16418.71
17:02:21|16417.95
17:02:22|16418.03
17:02:24|16416.96
17:02:24|16416.53
17:02:25|16417.97
17:02:26|16417.91
17:02:27|16417.74
17:02:29|16418.05
17:02:29|16418.48
17:02:31|16418.71
17:02:32|16418.57
17:02:33|16418.96
17:02:33|16419.13
17:02:35|16418.18
17:02:36|16418.63
17:02:37|16418.78
17:02:38|16418.82
17:02:39|16420.21
17:02:40|16420.24
17:02:41|16420.56
17:02:43|16420.69
17:02:44|16421.19
17:02:45|16421.64
17:02:46|16423.31
17:02:47|16423.03
17:02:48|16422.98
17:02:49|16421.74
17:02:50|16420.98
17:02:51|16419.
17:02:52|16419.38
17:02:53|16418.86
17:02:54|16418.63
17:02:55|16418.91
17:02:56|16418.6
17:02:57|16420.41
17:02:58|16420.55
17:02:59|16420.28
17:03:00|16421.15
17:03:02|16419.67
17:03:02|16420.31
17:03:03|16421.27
17:03:05|16420.88
17:03:05|16420.93
17:03:07|16421.97
17:03:08|16421.15
17:03:08|16421.58
17:03:10|16421.42
17:03:11|16421.78
17:03:12|16420.22
17:03:13|16420.96
17:03:14|16420.97
17:03:15|16420.97
17:03:16|16420.77
17:03:17|16419.26
17:03:18|16419.82
17:03:19|16419.29
17:03:20|16419.35
17:03:22|16419.17
17:03:22|16418.99
17:03:23|16419.73
17:03:25|16418.94
17:03:26|16418.24
17:03:26|16418.46
17:03:28|16418.55
17:03:29|16418.26
17:03:30|16418.02
17:03:32|16417.67
17:03:33|16417.67
17:03:33|16419.62
17:03:35|16419.58
17:03:36|16419.66
17:03:37|16419.34
17:03:38|16419.38
17:03:39|16419.69
17:03:40|16419.27
17:03:41|16419.71
17:03:42|16418.72
17:03:43|16418.28
17:03:45|16418.07
17:03:45|16417.94
17:03:46|16417.67
17:03:47|16418.47
17:03:48|16421.11
17:03:49|16421.36
17:03:50|16421.12
17:03:51|16421.36
17:03:52|16420.67
17:03:53|16421.63
17:03:54|16420.46
17:03:55|16420.98
17:03:56|16424.43
17:03:57|16423.37
17:03:58|16422.87
17:03:59|16423.55
17:04:01|16424.12
17:04:02|16423.57
17:04:04|16424.06
17:04:04|16424.57
17:04:06|16425.03
17:04:06|16424.76
17:04:07|16422.86
17:04:08|16422.15
17:04:09|16423.25
17:04:11|16424.48
17:04:12|16423.08
17:04:13|16422.54
17:04:14|16422.58
17:04:16|16425.69
17:04:16|16425.52
17:04:17|16423.67
17:04:18|16425.46
17:04:19|16424.74
17:04:20|16424.24
17:04:22|16424.68
17:04:23|16424.08
17:04:25|16424.29
17:04:25|16424.13
17:04:27|16422.42
17:04:27|16423.61
17:04:29|16422.57
17:04:30|16422.64
17:04:32|16421.84
17:04:32|16422.33
17:04:33|16422.15
17:04:34|16421.87
17:04:36|16423.43
17:04:37|16424.91
17:04:38|16424.2
17:04:39|16423.41
17:04:41|16424.29
17:04:41|16424.1
17:04:42|16424.3
17:04:43|16423.7
17:04:44|16423.24
17:04:45|16423.16
17:04:46|16423.26
17:04:47|16422.87
17:04:48|16423.21
17:04:49|16422.97
17:04:50|16422.07
17:04:51|16421.14
17:04:52|16419.99
17:04:53|16420.75
17:04:55|16419.53
17:04:55|16420.07
17:04:57|16420.41
17:04:58|16419.87
17:04:59|16420.14
17:04:59|16419.59
17:05:01|16417.72
17:05:02|16417.59
17:05:04|16417.44
17:05:04|16416.68
17:05:06|16417.03
17:05:08|16416.44
17:05:09|16417.23
17:05:10|16417.64
17:05:11|16419.11
17:05:12|16419.31
17:05:13|16419.09
17:05:14|16419.35
17:05:15|16418.81
17:05:16|16419.8
17:05:17|16420.43
17:05:18|16420.58
17:05:19|16421.36
17:05:20|16419.88
17:05:21|16419.47
17:05:22|16419.46
17:05:24|16419.22
17:05:25|16419.75
17:05:26|16420.17
17:05:28|16419.51
17:05:28|16419.76
17:05:29|16418.96
17:05:30|16419.28
17:05:31|16418.5
17:05:32|16418.16
17:05:33|16417.6
17:05:34|16417.35
17:05:35|16416.85
17:05:36|16416.67
17:05:37|16418.82
17:05:38|16419.11
17:05:39|16418.34
17:05:40|16418.58
17:05:41|16418.69
17:05:42|16420.01
17:05:44|16418.33
17:05:44|16419.36
17:05:45|16419.09
17:05:46|16418.96
17:05:47|16418.9
17:05:49|16420.24
17:05:49|16419.74
17:05:50|16419.21
17:05:51|16419.72
17:05:53|16418.36
17:05:53|16418.98
17:05:56|16418.36
17:05:56|16419.09
17:05:57|16418.64
17:05:58|16418.09
17:05:59|16418.79
17:06:00|16419.
17:06:01|16418.83
17:06:02|16419.04
17:06:03|16419.09
17:06:04|16418.47
17:06:05|16418.74
17:06:06|16418.4
17:06:07|16417.91
17:06:08|16418.33
17:06:09|16418.6
17:06:10|16418.37
17:06:11|16418.34
17:06:12|16417.63
17:06:13|16417.66
17:06:14|16418.23
17:06:15|16418.37
17:06:17|16418.17
17:06:17|16418.33
17:06:19|16417.62
17:06:20|16417.34
17:06:21|16418.26
17:06:22|16417.71
17:06:23|16417.16
17:06:23|16416.85
17:06:26|16416.58
17:06:26|16416.51
17:06:27|16416.48
17:06:28|16416.47
17:06:29|16416.46
17:06:30|16416.49
17:06:31|16415.72
17:06:32|16415.75
17:06:33|16416.16
17:06:34|16416.15
17:06:36|16416.39
17:06:36|16416.97
17:06:38|16416.29
17:06:39|16415.75
17:06:40|16416.2
17:06:41|16415.
17:06:42|16415.47
17:06:43|16415.62
17:06:43|16416.35
17:06:45|16419.14
17:06:45|16418.3
17:06:47|16418.33
17:06:47|16419.23
17:06:49|16418.29
17:06:50|16418.7
17:06:51|16419.05
17:06:52|16419.29
17:06:53|16419.79
17:06:54|16419.09
17:06:55|16419.61
17:06:55|16419.66
17:06:57|16420.51
17:06:58|16419.87
17:06:59|16419.82
17:07:00|16419.82
17:07:01|16419.79
17:07:01|16418.55
17:07:03|16418.97
17:07:04|16419.43
17:07:05|16419.71
17:07:06|16419.16
17:07:07|16419.89
17:07:07|16419.36
17:07:09|16419.17
17:07:10|16419.98
17:07:11|16419.62
17:07:12|16419.11
17:07:14|16419.82
17:07:14|16419.01
17:07:15|16419.69
17:07:16|16419.62
17:07:18|16418.96
17:07:19|16418.8
17:07:20|16419.35
17:07:21|16418.83
17:07:22|16419.26
17:07:23|16418.88
17:07:23|16417.66
17:07:25|16418.57
17:07:26|16418.94
17:07:26|16419.06
17:07:29|16418.7
17:07:29|16419.23
17:07:31|16418.88
17:07:33|16418.8
17:07:34|16418.71
17:07:34|16418.58
17:07:36|16418.67
17:07:36|16418.86
17:07:38|16418.37
17:07:39|16417.62
17:07:40|16417.57
17:07:41|16417.45
17:07:42|16418.47
17:07:43|16417.86
17:07:45|16418.96
17:07:45|16418.25
17:07:46|16417.97
17:07:48|16419.08
17:07:48|16417.98
17:07:50|16417.5
17:07:51|16416.93
17:07:52|16418.09
17:07:53|16417.7
17:07:54|16417.7
17:07:55|16418.09
17:07:56|16417.72
17:07:57|16417.7
17:07:58|16418.66
17:07:59|16417.95
17:08:00|16417.72
17:08:01|16418.12
17:08:02|16417.56
17:08:03|16418.16
17:08:05|16417.9
17:08:05|16418.05
17:08:07|16418.05
17:08:08|16417.92
17:08:09|16418.21
17:08:10|16419.81
17:08:11|16420.53
17:08:12|16421.04
17:08:12|16421.13
17:08:14|16420.45
17:08:14|16421.
17:08:16|16421.37
17:08:16|16421.36
17:08:17|16421.68
17:08:19|16421.87
17:08:19|16421.94
17:08:21|16421.95
17:08:22|16420.86
17:08:22|16420.66
17:08:23|16420.71
17:08:25|16420.6
17:08:26|16420.2
17:08:27|16420.72
17:08:28|16420.26
17:08:29|16420.4
17:08:31|16418.81
17:08:32|16419.22
17:08:33|16419.14
17:08:34|16417.
17:08:35|16415.65
17:08:36|16414.75
17:08:38|16415.69
17:08:39|16414.1
17:08:40|16412.91
17:08:41|16413.1
17:08:41|16413.16
17:08:43|16413.19
17:08:43|16412.85
17:08:44|16413.57
17:08:46|16412.69
17:08:47|16412.34
17:08:48|16412.79
17:08:48|16412.83
17:08:50|16412.95
17:08:50|16412.12
17:08:52|16413.37
17:08:53|16413.43
17:08:54|16412.57
17:08:55|16412.73
17:08:56|16413.14
17:08:57|16415.1
17:08:58|16416.
17:08:59|16415.46
17:09:00|16415.21
17:09:01|16415.41
17:09:02|16415.03
17:09:04|16415.11
17:09:05|16415.59
17:09:06|16415.59
17:09:07|16415.27
17:09:08|16414.94
17:09:09|16414.75
17:09:10|16416.14
17:09:10|16416.26
17:09:11|16419.01
17:09:13|16417.6
17:09:13|16417.83
17:09:15|16418.56
17:09:16|16417.76
17:09:17|16418.24
17:09:17|16418.29
17:09:19|16418.28
17:09:19|16417.83
17:09:21|16418.42
17:09:22|16417.84
17:09:24|16417.56
17:09:24|16417.73
17:09:25|16417.97
17:09:27|16417.79
17:09:28|16417.82
17:09:29|16417.59
17:09:29|16416.6
17:09:30|16417.2
17:09:32|16417.14
17:09:33|16416.45
17:09:34|16417.13
17:09:35|16416.49
17:09:37|16416.74
17:09:38|16417.31
17:09:39|16417.03
17:09:40|16416.75
17:09:41|16416.25
17:09:42|16416.28
17:09:43|16417.06
17:09:44|16417.01
17:09:46|16416.48
17:09:46|16414.92
17:09:47|16415.35
17:09:48|16415.2
17:09:50|16415.55
17:09:51|16414.76
17:09:52|16415.19
17:09:52|16415.58
17:09:55|16415.61
17:09:55|16415.76
17:09:56|16416.24
17:09:57|16415.72
17:09:58|16415.79
17:09:59|16415.94
17:10:00|16416.28
17:10:01|16416.33
17:10:02|16414.45
17:10:03|16414.85
17:10:04|16414.55
17:10:05|16414.37
17:10:06|16414.71
17:10:07|16414.47
17:10:08|16414.31
17:10:09|16413.57
17:10:10|16414.24
17:10:11|16413.86
17:10:12|16413.77
17:10:13|16413.36
17:10:14|16413.74
17:10:15|16413.45
17:10:16|16413.32
17:10:17|16412.49
17:10:18|16413.31
17:10:19|16412.37
17:10:20|16413.
17:10:21|16412.91
17:10:22|16412.37
17:10:23|16412.37
17:10:24|16413.06
17:10:25|16412.35
17:10:26|16412.58
17:10:28|16413.46
17:10:30|16412.48
17:10:30|16412.2
17:10:31|16412.93
17:10:32|16412.44
17:10:33|16412.24
17:10:35|16410.62
17:10:37|16410.66
17:10:38|16410.48
17:10:39|16410.84
17:10:41|16410.28
17:10:41|16411.55
17:10:42|16410.57
17:10:43|16411.85
17:10:44|16411.73
17:10:46|16410.98
17:10:47|16411.85
17:10:48|16411.21
17:10:49|16413.24
17:10:50|16412.29
17:10:50|16412.35
17:10:52|16418.84
17:10:53|16416.58
17:10:53|16418.69
17:10:55|16418.83
17:10:56|16419.24
17:10:57|16419.81
17:10:58|16418.45
17:10:58|16420.26
17:11:00|16417.34
17:11:01|16418.26
17:11:02|16418.95
17:11:03|16419.67
17:11:04|16419.69
17:11:05|16418.82
17:11:06|16418.62
17:11:07|16418.01
17:11:08|16418.8
17:11:09|16418.13
17:11:10|16418.28
17:11:12|16419.01
17:11:13|16417.18
17:11:14|16417.66
17:11:15|16417.3
17:11:15|16416.26
17:11:17|16416.25
17:11:18|16416.37
17:11:19|16416.7
17:11:20|16416.38
17:11:21|16416.28
17:11:21|16415.78
17:11:23|16415.85
17:11:24|16415.49
17:11:25|16416.08
17:11:26|16415.72
17:11:27|16416.52
17:11:28|16413.23
17:11:30|16415.95
17:11:30|16415.97
17:11:31|16416.04
17:11:33|16414.98
17:11:33|16414.38
17:11:36|16413.07
17:11:36|16413.04
17:11:38|16413.14
17:11:39|16412.54
17:11:40|16412.54
17:11:41|16413.1
17:11:42|16412.12
17:11:43|16413.16
17:11:43|16413.37
17:11:45|16413.18
17:11:46|16413.5
17:11:46|16413.02
17:11:48|16413.35
17:11:49|16410.94
17:11:50|16410.76
17:11:51|16410.82
17:11:51|16412.95
17:11:53|16411.14
17:11:54|16411.69
17:11:55|16412.2
17:11:56|16412.5
17:11:57|16411.86
17:11:58|16410.93
17:11:58|16412.26
17:12:01|16411.76
17:12:01|16411.9
17:12:02|16412.24
17:12:03|16412.72
17:12:04|16412.91
17:12:05|16411.6
17:12:06|16410.61
17:12:07|16411.22
17:12:08|16411.22
17:12:09|16411.3
17:12:10|16410.73
17:12:11|16411.69
17:12:12|16412.33
17:12:13|16412.52
17:12:14|16412.34
17:12:15|16411.37
17:12:16|16411.81
17:12:17|16411.36
17:12:19|16412.
17:12:19|16412.09
17:12:21|16412.23
17:12:22|16411.26
17:12:23|16409.09
17:12:23|16409.89
17:12:24|16409.09
17:12:26|16409.27
17:12:27|16408.5
17:12:28|16408.78
17:12:29|16408.9
17:12:31|16409.18
17:12:32|16409.42
17:12:33|16408.55
17:12:35|16408.57
17:12:36|16409.01
17:12:36|16407.38
17:12:38|16407.92
17:12:39|16407.71
17:12:40|16409.18
17:12:41|16409.63
17:12:42|16408.95
17:12:44|16408.76
17:12:45|16408.58
17:12:46|16409.19
17:12:47|16408.87
17:12:48|16407.45
17:12:49|16406.92
17:12:50|16405.
17:12:51|16405.36
17:12:52|16406.07
17:12:53|16406.11
17:12:54|16406.95
17:12:56|16407.32
17:12:57|16407.05
17:12:57|16405.84
17:12:59|16404.22
17:12:59|16404.14
17:13:01|16406.12
17:13:02|16406.19
17:13:04|16406.52
17:13:04|16406.46
17:13:05|16406.93
17:13:07|16405.83
17:13:08|16406.85
17:13:09|16407.66
17:13:09|16407.79
17:13:11|16407.83
17:13:12|16407.49
17:13:13|16408.66
17:13:14|16408.67
17:13:15|16409.11
17:13:16|16408.4
17:13:16|16408.31
17:13:17|16407.78
17:13:19|16407.49
17:13:20|16407.59
17:13:20|16406.97
17:13:22|16407.86
17:13:22|16408.41
17:13:23|16408.41
17:13:24|16407.59
17:13:26|16407.56
17:13:26|16407.79
17:13:27|16407.59
17:13:29|16407.59
17:13:30|16407.01
17:13:32|16407.9
17:13:32|16407.56
17:13:33|16407.65
17:13:34|16407.07
17:13:36|16407.28
17:13:36|16408.13
17:13:38|16408.91
17:13:38|16408.07
17:13:40|16408.54
17:13:41|16408.1
17:13:41|16408.1
17:13:43|16409.92
17:13:44|16409.85
17:13:44|16410.1
17:13:45|16409.09
17:13:46|16408.29
17:13:48|16408.18
17:13:49|16408.32
17:13:50|16408.07
17:13:51|16407.84
17:13:52|16407.87
17:13:53|16408.43
17:13:55|16408.72
17:13:55|16408.75
17:13:56|16408.24
17:13:57|16408.92
17:13:59|16409.39
17:14:00|16409.57
17:14:01|16409.45
17:14:02|16409.12
17:14:03|16408.8
17:14:04|16409.77
17:14:06|16411.03
17:14:07|16410.54
17:14:08|16410.54
17:14:08|16410.53
17:14:10|16410.91
17:14:10|16415.72
17:14:11|16414.36
17:14:12|16414.33
17:14:14|16414.48
17:14:15|16413.85
17:14:15|16414.32
17:14:16|16414.76
17:14:17|16414.
17:14:19|16413.97
17:14:20|16414.1
17:14:20|16413.95
17:14:21|16413.81
17:14:23|16414.07
17:14:24|16413.96
17:14:25|16414.02
17:14:26|16414.66
17:14:26|16414.05
17:14:28|16413.84
17:14:29|16415.
17:14:29|16414.44
17:14:31|16414.5
17:14:32|16414.18
17:14:33|16414.46
17:14:35|16414.69
17:14:36|16415.11
17:14:38|16415.44
17:14:38|16414.62
17:14:39|16414.63
17:14:41|16414.26
17:14:42|16414.09
17:14:42|16413.9
17:14:43|16414.03
17:14:45|16414.24
17:14:45|16413.35
17:14:47|16413.35
17:14:47|16413.69
17:14:48|16414.12
17:14:49|16413.67
17:14:51|16413.96
17:14:51|16413.64
17:14:53|16413.64
17:14:54|16413.09
17:14:54|16413.3
17:14:55|16413.04
17:14:56|16412.77
17:14:57|16413.2
17:14:59|16412.
17:15:00|16412.19
17:15:01|16411.7
17:15:02|16412.21
17:15:03|16410.86
17:15:04|16410.61
17:15:05|16411.08
17:15:06|16410.93
17:15:07|16410.96
17:15:08|16411.54
17:15:09|16411.5
17:15:10|16410.61
17:15:11|16411.14
17:15:12|16410.02
17:15:13|16410.01
17:15:14|16409.81
17:15:15|16410.55
17:15:16|16410.83
17:15:17|16410.77
17:15:18|16410.43
17:15:19|16410.61
17:15:20|16411.64
17:15:21|16411.42
17:15:22|16411.42
17:15:24|16411.96
17:15:24|16411.39
17:15:25|16410.51
17:15:26|16411.21
17:15:27|16410.88
17:15:28|16410.91
17:15:29|16410.82
17:15:30|16411.37
17:15:31|16411.39
17:15:33|16411.95
17:15:34|16411.65
17:15:36|16410.69
17:15:36|16410.35
17:15:38|16410.2
17:15:40|16411.24
17:15:40|16411.24
17:15:41|16411.9
17:15:42|16411.13
17:15:43|16410.87
17:15:44|16410.55
17:15:46|16410.92
17:15:47|16410.08
17:15:48|16410.25
17:15:49|16410.98
17:15:50|16410.51
17:15:51|16410.97
17:15:52|16410.55
17:15:53|16411.25
17:15:54|16411.91
17:15:54|16411.42
17:15:55|16412.4
17:15:57|16411.22
17:15:58|16410.89
17:15:59|16411.1
17:16:00|16411.03
17:16:01|16410.43
17:16:02|16410.74
17:16:02|16410.15
17:16:04|16410.12
17:16:05|16410.1
17:16:06|16409.76
17:16:07|16410.12
17:16:08|16411.18
17:16:09|16411.
17:16:10|16410.86
17:16:11|16410.31
17:16:12|16409.95
17:16:13|16410.26
17:16:13|16410.03
17:16:15|16410.73
17:16:16|16409.76
17:16:17|16409.75
17:16:18|16409.23
17:16:19|16409.39
17:16:20|16408.57
17:16:21|16408.49
17:16:22|16408.63
17:16:23|16408.98
17:16:23|16408.18
17:16:25|16408.96
17:16:27|16409.42
17:16:27|16409.53
17:16:28|16409.52
17:16:29|16408.59
17:16:30|16408.78
17:16:31|16402.21
17:16:32|16403.05
17:16:34|16403.42
17:16:35|16403.69
17:16:35|16403.31
17:16:37|16403.01
17:16:38|16402.57
17:16:40|16403.12
17:16:41|16402.64
17:16:42|16402.53
17:16:44|16402.53
17:16:44|16402.6
17:16:46|16401.14
17:16:47|16407.48
17:16:48|16408.15
17:16:50|16409.33
17:16:50|16409.87
17:16:51|16410.
17:16:52|16410.55
17:16:54|16409.69
17:16:55|16409.8
17:16:56|16409.01
17:16:57|16408.76
17:16:58|16407.54
17:16:59|16408.08
17:17:00|16408.1
17:17:01|16408.76
17:17:02|16408.36
17:17:03|16408.47
17:17:04|16408.19
17:17:05|16407.57
17:17:06|16407.53
17:17:07|16407.62
17:17:08|16407.63
17:17:08|16407.94
17:17:11|16407.96
17:17:11|16406.67
17:17:12|16406.49
17:17:13|16406.84
17:17:14|16406.01
17:17:15|16405.61
17:17:16|16406.15
17:17:17|16405.5
17:17:18|16406.2
17:17:19|16406.38
17:17:20|16406.58
17:17:21|16406.39
17:17:22|16406.15
17:17:23|16406.68
17:17:25|16406.25
17:17:26|16406.04
17:17:27|16406.06
17:17:28|16406.07
17:17:29|16405.8
17:17:30|16406.04
17:17:30|16405.8
17:17:32|16405.76
17:17:33|16405.76
17:17:34|16405.8
17:17:35|16405.78
17:17:37|16404.51
17:17:37|16404.26
17:17:39|16404.45
17:17:41|16404.62
17:17:42|16403.93
17:17:43|16403.67
17:17:44|16402.81
17:17:45|16403.26
17:17:46|16403.22
17:17:47|16403.44
17:17:48|16403.32
17:17:49|16403.48
17:17:50|16402.
17:17:52|16401.66
17:17:53|16401.56
17:17:54|16401.5
17:17:55|16400.6
17:17:55|16400.23
17:17:57|16399.85
17:17:58|16399.18
17:17:58|16399.78
17:17:59|16399.28
17:18:01|16399.25
17:18:01|16399.25
17:18:03|16399.63
17:18:03|16399.82
17:18:05|16400.82
17:18:06|16400.48
17:18:07|16400.86
17:18:08|16400.51
17:18:09|16400.55
17:18:10|16398.89
17:18:11|16399.06
17:18:12|16398.77
17:18:13|16398.61
17:18:14|16397.51
17:18:15|16397.12
17:18:16|16396.23
17:18:17|16395.55
17:18:18|16394.88
17:18:19|16396.89
17:18:20|16394.65
17:18:21|16394.86
17:18:22|16394.24
17:18:23|16393.97
17:18:24|16395.43
17:18:25|16395.11
17:18:26|16394.89
17:18:27|16395.25
17:18:28|16395.74
17:18:29|16396.1
17:18:30|16396.31
17:18:31|16396.48
17:18:32|16396.26
17:18:33|16396.52
17:18:34|16396.53
17:18:35|16395.86
17:18:37|16395.91
17:18:38|16396.88
17:18:40|16396.06
17:18:41|16396.61
17:18:42|16396.21
17:18:43|16397.27
17:18:44|16396.34
17:18:46|16395.71
17:18:47|16396.69
17:18:48|16396.17
17:18:49|16396.83
17:18:49|16396.69
17:18:51|16396.6
17:18:52|16398.55
17:18:53|16397.94
17:18:54|16396.59
17:18:54|16396.61
17:18:56|16396.72
17:18:57|16397.37
17:18:58|16397.1
17:18:59|16398.32
17:19:00|16397.86
17:19:01|16398.34
17:19:02|16398.27
17:19:03|16398.17
17:19:04|16397.62
17:19:05|16398.42
17:19:06|16398.68
17:19:07|16400.
17:19:08|16402.24
17:19:09|16401.46
17:19:11|16401.05
17:19:12|16402.94
17:19:14|16403.85
17:19:14|16404.01
17:19:15|16403.32
17:19:16|16403.41
17:19:18|16402.21
17:19:18|16402.04
17:19:19|16403.11
17:19:20|16403.79
17:19:22|16403.04
17:19:22|16403.24
17:19:24|16403.
17:19:24|16402.88
17:19:26|16403.24
17:19:26|16403.18
17:19:27|16404.12
17:19:28|16404.03
17:19:29|16403.57
17:19:30|16403.51
17:19:31|16403.25
17:19:33|16403.06
17:19:33|16403.
17:19:34|16403.69
17:19:35|16402.86
17:19:37|16402.76
17:19:39|16400.04
17:19:40|16398.48
17:19:40|16398.41
17:19:42|16400.39
17:19:43|16401.34
17:19:45|16402.9
17:19:45|16402.25
17:19:47|16402.37
17:19:48|16402.37
17:19:49|16403.13
17:19:50|16403.88
17:19:51|16404.4
17:19:52|16404.4
17:19:53|16404.4
17:19:54|16403.54
17:19:55|16403.87
17:19:56|16403.11
17:19:57|16403.07
17:19:58|16402.85
17:19:59|16403.12
17:20:00|16403.35
17:20:01|16402.83
17:20:02|16403.45
17:20:03|16402.98
17:20:04|16401.53
17:20:05|16401.76
17:20:07|16400.95
17:20:07|16400.76
17:20:08|16400.51
17:20:10|16400.03
17:20:10|16401.06
17:20:12|16400.59
17:20:13|16399.55
17:20:13|16400.35
17:20:14|16398.94
17:20:16|16399.75
17:20:16|16399.21
17:20:18|16404.36
17:20:19|16404.41
17:20:20|16405.
17:20:21|16404.13
17:20:22|16403.72
17:20:23|16403.55
17:20:24|16403.47
17:20:25|16402.37
17:20:26|16402.39
17:20:27|16402.37
17:20:28|16401.59
17:20:30|16401.
17:20:31|16404.83
17:20:32|16405.06
17:20:33|16405.23
17:20:34|16404.33
17:20:35|16405.46
17:20:36|16406.68
17:20:37|16405.41
17:20:39|16406.67
17:20:39|16406.94
17:20:41|16406.72
17:20:42|16406.03
17:20:43|16406.12
17:20:44|16406.53
17:20:45|16405.6
17:20:46|16404.8
17:20:47|16405.6
17:20:48|16404.89
17:20:49|16404.96
17:20:50|16405.16
17:20:51|16404.55
17:20:52|16402.99
17:20:53|16401.11
17:20:54|16401.18
17:20:55|16400.4
17:20:57|16400.42
17:20:58|16400.9
17:20:58|16400.94
17:21:00|16400.14
17:21:01|16400.46
17:21:02|16400.28
17:21:03|16401.61
17:21:04|16400.92
17:21:06|16401.42
17:21:07|16401.4
17:21:08|16401.05
17:21:09|16401.18
17:21:11|16400.11
17:21:11|16400.33
17:21:12|16400.81
17:21:13|16400.63
17:21:14|16401.66
17:21:15|16401.54
17:21:16|16401.02
17:21:18|16399.48
17:21:18|16398.98
17:21:20|16399.29
17:21:20|16399.5
17:21:22|16399.69
17:21:22|16399.15
17:21:24|16399.15
17:21:24|16399.69
17:21:26|16399.16
17:21:26|16399.19
17:21:27|16399.19
17:21:29|16398.4
17:21:30|16398.9
17:21:31|16398.27
17:21:32|16397.3
17:21:33|16398.06
17:21:33|16399.02
17:21:34|16398.04
17:21:36|16398.
17:21:37|16398.14
17:21:37|16398.25
17:21:40|16397.78
17:21:40|16397.72
17:21:42|16397.65
17:21:44|16397.67
17:21:44|16397.67
17:21:45|16397.1
17:21:46|16398.01
17:21:47|16397.95
17:21:49|16397.85
17:21:51|16398.
17:21:51|16398.43
17:21:52|16397.99
17:21:54|16397.76
17:21:55|16397.76
17:21:57|16398.47
17:21:57|16398.46
17:21:59|16398.41
17:21:59|16397.02
17:22:01|16396.92
17:22:02|16396.96
17:22:03|16397.02
17:22:04|16397.02
17:22:06|16397.43
17:22:07|16397.31
17:22:08|16395.55
17:22:09|16396.41
17:22:10|16395.76
17:22:11|16395.2
17:22:12|16395.14
17:22:13|16395.46
17:22:14|16395.34
17:22:16|16396.15
17:22:17|16396.18
17:22:18|16394.95
17:22:19|16395.07
17:22:20|16395.21
17:22:21|16396.36
17:22:21|16395.45
17:22:22|16395.96
17:22:24|16395.96
17:22:24|16395.43
17:22:26|16395.83
17:22:26|16395.63
17:22:28|16395.44
17:22:29|16397.02
17:22:30|16396.73
17:22:30|16396.73
17:22:31|16396.94
17:22:32|16396.79
17:22:33|16397.19
17:22:34|16396.78
17:22:36|16396.69
17:22:37|16395.81
17:22:38|16394.99
17:22:39|16394.78
17:22:39|16394.5
17:22:41|16390.87
17:22:42|16391.54
17:22:44|16390.82
17:22:44|16390.79
17:22:46|16391.47
17:22:48|16391.34
17:22:48|16390.55
17:22:50|16390.38
17:22:51|16391.11
17:22:52|16392.
17:22:53|16391.08
17:22:54|16391.14
17:22:55|16390.69
17:22:56|16389.59
17:22:57|16391.2
17:22:58|16390.7
17:23:00|16390.01
17:23:00|16389.34
17:23:02|16388.11
17:23:02|16388.94
17:23:04|16388.88
17:23:05|16389.52
17:23:06|16388.88
17:23:07|16388.83
17:23:08|16388.31
17:23:09|16388.63
17:23:11|16387.29
17:23:12|16387.23
17:23:13|16386.81
17:23:14|16387.73
17:23:15|16387.3
17:23:16|16385.14
17:23:17|16386.77
17:23:18|16386.56
17:23:19|16389.99
17:23:20|16390.66
17:23:21|16389.98
17:23:22|16392.12
17:23:23|16391.63
17:23:24|16391.45
17:23:25|16391.5
17:23:26|16390.15
17:23:27|16391.09
17:23:28|16390.66
17:23:29|16389.12
17:23:30|16387.22
17:23:31|16388.11
17:23:32|16386.15
17:23:33|16387.79
17:23:34|16388.82
17:23:35|16388.67
17:23:36|16388.48
17:23:37|16388.32
17:23:38|16388.77
17:23:39|16388.8
17:23:40|16387.79
17:23:42|16388.
17:23:43|16388.56
17:23:44|16387.89
17:23:45|16387.36
17:23:46|16388.37
17:23:48|16387.5
17:23:48|16387.19
17:23:49|16387.18
17:23:50|16385.87
17:23:51|16386.7
17:23:52|16386.98
17:23:53|16386.23
17:23:54|16386.41
17:23:55|16386.08
17:23:56|16385.89
17:23:58|16384.69
17:23:58|16385.34
17:23:59|16383.21
17:24:01|16383.61
17:24:02|16384.27
17:24:03|16383.56
17:24:04|16384.06
17:24:06|16384.15
17:24:06|16382.88
17:24:07|16382.31
17:24:08|16383.71
17:24:09|16382.33
17:24:10|16382.69
17:24:11|16381.83
17:24:12|16382.68
17:24:14|16383.25
17:24:15|16385.
17:24:16|16385.11
17:24:17|16382.49
17:24:18|16382.74
17:24:18|16382.7
17:24:20|16382.55
17:24:21|16383.17
17:24:21|16381.46
17:24:22|16381.09
17:24:24|16381.05
17:24:24|16380.45
17:24:26|16380.97
17:24:27|16380.47
17:24:27|16380.74
17:24:29|16381.52
17:24:29|16380.35
17:24:31|16380.49
17:24:32|16380.35
17:24:33|16379.57
17:24:34|16378.76
17:24:34|16378.09
17:24:36|16377.85
17:24:36|16377.81
17:24:38|16377.53
17:24:38|16377.6
17:24:39|16377.55
17:24:40|16378.12
17:24:42|16378.02
17:24:44|16378.7
17:24:45|16377.52
17:24:46|16377.87
17:24:47|16377.75
17:24:49|16378.92
17:24:49|16379.14
17:24:50|16379.12
17:24:51|16380.28
17:24:52|16379.85
17:24:53|16378.99
17:24:54|16379.17
17:24:55|16378.83
17:24:56|16379.61
17:24:57|16379.
17:24:58|16378.75
17:24:59|16378.06
17:25:00|16376.9
17:25:01|16376.56
17:25:02|16376.11
17:25:03|16375.98
17:25:04|16376.56
17:25:06|16376.05
17:25:07|16376.2
17:25:08|16375.19
17:25:09|16375.4
17:25:10|16375.32
17:25:12|16374.61
17:25:12|16374.31
17:25:13|16374.83
17:25:14|16375.73
17:25:15|16375.86
17:25:16|16376.4
17:25:17|16375.58
17:25:18|16375.78
17:25:19|16375.66
17:25:20|16375.29
17:25:21|16375.8
17:25:22|16375.
17:25:23|16374.99
17:25:24|16375.34
17:25:25|16375.62
17:25:26|16375.84
17:25:27|16375.85
17:25:28|16376.56
17:25:29|16376.81
17:25:30|16376.58
17:25:31|16377.03
17:25:32|16378.73
17:25:33|16380.84
17:25:34|16380.96
17:25:35|16380.52
17:25:36|16382.98
17:25:37|16382.7
17:25:38|16383.44
17:25:39|16383.3
17:25:40|16383.01
17:25:41|16381.44
17:25:42|16382.02
17:25:44|16383.88
17:25:46|16385.56
17:25:47|16385.84
17:25:48|16385.61
17:25:48|16386.44
17:25:49|16386.14
17:25:51|16386.1
17:25:53|16385.95
17:25:53|16387.33
17:25:55|16386.84
17:25:56|16386.76
17:25:56|16384.27
17:25:57|16384.4
17:25:59|16384.28
17:26:00|16384.5
17:26:01|16384.8
17:26:02|16385.23
17:26:04|16384.89
17:26:04|16384.86
17:26:05|16385.11
17:26:06|16386.11
17:26:07|16388.46
17:26:08|16388.07
17:26:09|16388.06
17:26:10|16388.54
17:26:11|16389.27
17:26:12|16389.22
17:26:13|16389.37
17:26:14|16389.39
17:26:15|16388.88
17:26:16|16389.96
17:26:18|16379.5
17:26:19|16379.31
17:26:20|16379.48
17:26:21|16379.83
17:26:22|16379.19
17:26:23|16377.51
17:26:24|16377.14
17:26:25|16376.73
17:26:26|16377.94
17:26:27|16378.01
17:26:28|16376.44
17:26:29|16376.22
17:26:30|16376.64
17:26:31|16378.06
17:26:32|16377.21
17:26:33|16376.27
17:26:34|16376.62
17:26:35|16376.74
17:26:36|16377.73
17:26:37|16376.
17:26:38|16376.5
17:26:39|16376.38
17:26:40|16376.31
17:26:41|16377.02
17:26:42|16377.06
17:26:44|16376.92
17:26:45|16377.67
17:26:46|16377.61
17:26:47|16376.95
17:26:48|16376.86
17:26:49|16377.51
17:26:50|16377.52
17:26:51|16377.52
17:26:52|16376.5
17:26:53|16377.25
17:26:54|16376.84
17:26:55|16376.58
17:26:56|16376.4
17:26:58|16376.36
17:26:59|16375.85
17:27:00|16375.58
17:27:01|16375.39
17:27:02|16375.15
17:27:03|16375.68
17:27:04|16373.91
17:27:06|16374.73
17:27:06|16372.67
17:27:08|16374.42
17:27:08|16373.68
17:27:09|16365.06
17:27:10|16364.78
17:27:12|16362.78
17:27:12|16364.03
17:27:14|16364.46
17:27:15|16363.12
17:27:16|16362.17
17:27:18|16361.83
17:27:18|16362.31
17:27:19|16364.94
17:27:21|16365.97
17:27:22|16364.69
17:27:23|16365.32
17:27:24|16364.84
17:27:24|16365.08
17:27:25|16364.57
17:27:26|16364.41
17:27:28|16363.61
17:27:28|16362.36
17:27:29|16363.62
17:27:30|16364.53
17:27:31|16365.06
17:27:32|16364.23
17:27:33|16363.98
17:27:34|16364.06
17:27:35|16363.25
17:27:37|16363.23
17:27:37|16363.11
17:27:38|16363.31
17:27:39|16363.27
17:27:40|16363.27
17:27:41|16362.75
17:27:43|16365.38
17:27:44|16364.74
17:27:44|16363.99
17:27:46|16363.59
17:27:48|16365.31
17:27:49|16365.45
17:27:50|16366.16
17:27:51|16366.08
17:27:52|16365.26
17:27:53|16365.77
17:27:54|16366.08
17:27:55|16362.36
17:27:56|16363.28
17:27:57|16365.36
17:27:58|16365.75
17:27:59|16364.6
17:28:00|16363.85
17:28:01|16363.84
17:28:02|16364.07
17:28:04|16364.3
17:28:04|16363.99
17:28:06|16364.54
17:28:07|16364.7
17:28:08|16365.02
17:28:09|16365.59
17:28:10|16365.3
17:28:11|16365.02
17:28:12|16365.39
17:28:13|16364.66
17:28:14|16365.21
17:28:15|16365.21
17:28:16|16364.77
17:28:17|16362.73
17:28:18|16362.23
17:28:19|16362.18
17:28:20|16361.38
17:28:21|16360.41
17:28:22|16360.03
17:28:23|16360.21
17:28:24|16360.25
17:28:25|16361.28
17:28:26|16361.47
17:28:27|16361.46
17:28:28|16359.89
17:28:29|16360.01
17:28:30|16359.8
17:28:31|16361.09
17:28:32|16362.09
17:28:33|16362.09
17:28:34|16360.93
17:28:35|16361.57
17:28:36|16361.18
17:28:37|16361.49
17:28:38|16361.49
17:28:39|16362.32
17:28:40|16363.22
17:28:41|16362.75
17:28:42|16363.52
17:28:43|16362.48
17:28:44|16362.54
17:28:45|16361.56
17:28:47|16362.06
17:28:48|16362.1
17:28:49|16361.34
17:28:50|16361.23
17:28:52|16362.83
17:28:53|16362.55
17:28:55|16362.9
17:28:56|16363.41
17:28:58|16363.39
17:28:59|16362.58
17:28:59|16363.
17:29:01|16363.11
17:29:02|16364.48
17:29:03|16364.34
17:29:04|16363.64
17:29:06|16364.37
17:29:06|16363.41
17:29:07|16364.59
17:29:09|16362.54
17:29:10|16364.23
17:29:11|16363.6
17:29:12|16366.13
17:29:13|16365.11
17:29:14|16365.4
17:29:14|16365.72
17:29:16|16364.99
17:29:17|16367.13
17:29:18|16365.46
17:29:19|16365.78
17:29:20|16365.21
17:29:21|16365.47
17:29:21|16366.57
17:29:23|16366.42
17:29:24|16366.32
17:29:25|16365.28
17:29:26|16365.2
17:29:27|16367.31
17:29:28|16367.01
17:29:29|16366.63
17:29:29|16366.61
17:29:31|16366.07
17:29:32|16365.54
17:29:33|16365.61
17:29:33|16367.23
17:29:35|16367.13
17:29:36|16367.42
17:29:37|16366.
17:29:38|16366.09
17:29:39|16365.42
17:29:39|16365.42
17:29:40|16365.07
17:29:42|16365.17
17:29:43|16365.17
17:29:44|16364.5
17:29:44|16364.49
17:29:45|16363.79
17:29:47|16364.96
17:29:48|16364.23
17:29:50|16365.81
17:29:50|16364.82
17:29:51|16364.91
17:29:52|16364.53
17:29:53|16364.32
17:29:54|16364.77
17:29:55|16366.29
17:29:57|16366.76
17:29:58|16366.26
17:29:58|16366.58
17:30:00|16365.86
17:30:02|16366.59
17:30:02|16365.73
17:30:04|16365.45
17:30:05|16366.18
17:30:07|16364.95
17:30:08|16363.67
17:30:09|16363.75
17:30:10|16363.06
17:30:12|16363.51
17:30:13|16363.39
17:30:14|16360.67
17:30:15|16360.12
17:30:16|16360.9
17:30:17|16363.51
17:30:18|16362.7
17:30:19|16362.26
17:30:20|16364.
17:30:21|16364.9
17:30:23|16364.04
17:30:24|16364.71
17:30:24|16364.49
17:30:26|16364.24
17:30:27|16363.76
17:30:27|16363.76
17:30:28|16363.14
17:30:29|16363.97
17:30:31|16364.06
17:30:31|16362.
17:30:32|16361.5
17:30:33|16362.
17:30:34|16362.04
17:30:35|16362.23
17:30:37|16362.
17:30:38|16361.32
17:30:39|16362.17
17:30:40|16362.55
17:30:41|16362.11
17:30:42|16362.36
17:30:44|16362.63
17:30:44|16362.27
17:30:46|16362.64
17:30:46|16361.19
17:30:48|16361.42
17:30:49|16361.62
17:30:50|16360.59
17:30:51|16360.11
17:30:52|16361.62
17:30:54|16362.3
17:30:55|16361.67
17:30:55|16362.34
17:30:56|16363.16
17:30:58|16362.15
17:30:59|16362.09
17:30:59|16361.77
17:31:01|16361.86
17:31:01|16362.11
17:31:03|16361.34
17:31:03|16362.22
17:31:05|16363.4
17:31:06|16362.82
17:31:07|16361.99
17:31:08|16362.04
17:31:09|16361.78
17:31:10|16361.15
17:31:11|16360.76
17:31:12|16360.99
17:31:13|16361.33
17:31:14|16360.67
17:31:15|16361.35
17:31:16|16361.54
17:31:17|16360.79
17:31:18|16360.2
17:31:19|16360.14
17:31:21|16361.23
17:31:21|16360.18
17:31:22|16362.4
17:31:23|16366.04
17:31:24|16365.61
17:31:25|16367.02
17:31:26|16366.82
17:31:27|16367.51
17:31:28|16366.75
17:31:29|16367.12
17:31:30|16367.21
17:31:32|16366.46
17:31:32|16366.58
17:31:33|16367.83
17:31:34|16369.88
17:31:35|16371.87
17:31:36|16375.32
17:31:37|16375.12
17:31:38|16373.84
17:31:39|16374.17
17:31:40|16375.71
17:31:41|16376.
17:31:42|16376.22
17:31:43|16375.89
17:31:44|16375.83
17:31:45|16376.48
17:31:46|16377.72
17:31:47|16378.45
17:31:49|16378.26
17:31:49|16378.75
17:31:50|16376.51
17:31:51|16377.14
17:31:52|16376.26
17:31:53|16377.32
17:31:55|16377.7
17:31:55|16377.76
17:31:57|16377.95
17:31:58|16377.23
17:31:58|16376.82
17:32:00|16375.83
17:32:02|16375.51
17:32:02|16375.79
17:32:03|16376.44
17:32:05|16376.97
17:32:06|16377.75
17:32:07|16380.75
17:32:08|16382.2
17:32:09|16382.38
17:32:11|16383.21
17:32:11|16383.2
17:32:12|16384.06
17:32:13|16382.38
17:32:14|16383.82
17:32:15|16381.04
17:32:16|16378.08
17:32:17|16379.64
17:32:18|16381.24
17:32:19|16380.47
17:32:20|16379.84
17:32:21|16380.56
17:32:22|16380.21
17:32:23|16380.04
17:32:24|16378.65
17:32:25|16378.64
17:32:26|16378.57
17:32:27|16379.48
17:32:28|16378.56
17:32:29|16378.55
17:32:30|16376.2
17:32:31|16376.46
17:32:32|16375.82
17:32:33|16375.27
17:32:34|16376.11
17:32:35|16375.94
17:32:36|16377.55
17:32:37|16378.18
17:32:38|16378.34
17:32:39|16379.74
17:32:40|16380.85
17:32:41|16381.15
17:32:42|16380.26
17:32:43|16381.08
17:32:44|16379.91
17:32:45|16380.28
17:32:46|16379.6
17:32:47|16379.63
17:32:48|16379.73
17:32:50|16380.28
17:32:52|16380.35
17:32:52|16380.19
17:32:53|16380.01
17:32:54|16380.34
17:32:55|16380.39
17:32:56|16380.83
17:32:57|16380.15
17:32:58|16380.33
17:32:59|16380.4
17:33:00|16381.
17:33:01|16379.01
17:33:02|16378.89
17:33:03|16379.13
17:33:05|16379.34
17:33:07|16379.23
17:33:07|16379.36
17:33:08|16378.7
17:33:09|16377.23
17:33:10|16377.7
17:33:11|16378.44
17:33:12|16379.26
17:33:13|16382.37
17:33:14|16382.95
17:33:15|16382.96
17:33:16|16383.3
17:33:17|16387.79
17:33:18|16388.72
17:33:19|16388.91
17:33:20|16388.12
17:33:21|16388.99
17:33:22|16389.17
17:33:23|16389.98
17:33:25|16392.18
17:33:26|16393.2
17:33:27|16393.57
17:33:28|16393.69
17:33:29|16392.91
17:33:30|16390.84
17:33:31|16389.61
17:33:32|16391.18
17:33:32|16390.86
17:33:33|16389.66
17:33:35|16389.16
17:33:35|16388.95
17:33:36|16388.
17:33:37|16388.88
17:33:39|16388.5
17:33:40|16386.49
17:33:41|16386.84
17:33:42|16387.09
17:33:42|16387.57
17:33:44|16387.73
17:33:44|16387.6
17:33:47|16385.88
17:33:47|16386.63
17:33:48|16386.74
17:33:49|16385.83
17:33:50|16386.5
17:33:51|16386.99
17:33:53|16387.56
17:33:54|16386.17
17:33:55|16385.7
17:33:56|16386.61
17:33:57|16386.52
17:33:57|16385.93
17:33:59|16386.92
17:34:00|16385.76
17:34:00|16386.86
17:34:02|16386.22
17:34:04|16387.57
17:34:04|16386.69
17:34:06|16386.65
17:34:07|16386.42
17:34:08|16386.05
17:34:09|16385.89
17:34:10|16385.08
17:34:11|16384.58
17:34:12|16383.55
17:34:13|16384.26
17:34:14|16383.43
17:34:15|16383.04
17:34:16|16383.96
17:34:17|16383.45
17:34:18|16383.36
17:34:19|16380.32
17:34:20|16380.92
17:34:22|16380.78
17:34:23|16380.32
17:34:24|16380.9
17:34:25|16380.89
17:34:26|16380.19
17:34:27|16381.38
17:34:27|16382.34
17:34:29|16380.86
17:34:31|16380.65
17:34:31|16380.87
17:34:32|16380.91
17:34:33|16381.33
17:34:34|16381.21
17:34:35|16379.48
17:34:36|16379.47
17:34:37|16380.63
17:34:38|16381.03
17:34:40|16382.4
17:34:40|16381.98
17:34:41|16379.42
17:34:42|16379.86
17:34:43|16379.
17:34:44|16380.37
17:34:45|16381.47
17:34:46|16384.2
17:34:47|16383.48
17:34:48|16383.3
17:34:49|16383.67
17:34:50|16383.3
17:34:52|16383.25
17:34:53|16383.14
17:34:54|16384.47
17:34:55|16383.27
17:34:56|16384.21
17:34:58|16382.13
17:34:59|16382.28
17:34:59|16381.89
17:35:01|16383.09
17:35:02|16383.73
17:35:03|16384.23
17:35:05|16383.89
17:35:06|16384.3
17:35:07|16383.5
17:35:07|16383.97
17:35:09|16383.51
17:35:09|16382.78
17:35:10|16382.88
17:35:11|16382.3
17:35:12|16381.7
17:35:14|16382.72
17:35:14|16382.97
17:35:15|16382.35
17:35:16|16382.35
17:35:17|16381.79
17:35:18|16383.07
17:35:20|16383.49
17:35:20|16383.71
17:35:22|16383.8
17:35:23|16383.87
17:35:24|16383.1
17:35:25|16383.35
17:35:26|16383.34
17:35:27|16384.44
17:35:28|16384.93
17:35:29|16384.34
17:35:30|16384.37
17:35:31|16384.4
17:35:32|16383.83
17:35:33|16384.45
17:35:34|16382.95
17:35:35|16382.95
17:35:36|16382.11
17:35:37|16382.46
17:35:38|16383.06
17:35:39|16382.59
17:35:40|16382.59
17:35:41|16382.95
17:35:42|16382.41
17:35:43|16382.59
17:35:44|16382.73
17:35:45|16382.72
17:35:46|16382.95
17:35:47|16382.18
17:35:48|16382.18
17:35:49|16382.44
17:35:50|16380.
17:35:51|16379.4
17:35:52|16379.38
17:35:54|16380.
17:35:55|16380.48
17:35:56|16380.63
17:35:58|16379.97
17:35:59|16378.15
17:36:00|16378.8
17:36:00|16379.19
17:36:02|16379.18
17:36:02|16379.39
17:36:04|16378.9
17:36:05|16379.56
17:36:06|16379.54
17:36:08|16379.13
17:36:09|16379.95
17:36:10|16380.63
17:36:11|16379.11
17:36:11|16380.01
17:36:12|16377.42
17:36:13|16377.03
17:36:15|16377.37
17:36:16|16377.3
17:36:17|16377.24
17:36:18|16376.75
17:36:19|16378.53
17:36:20|16378.55
17:36:21|16378.45
17:36:22|16378.96
17:36:23|16378.2
17:36:24|16378.44
17:36:25|16378.22
17:36:26|16379.18
17:36:27|16378.23
17:36:28|16378.24
17:36:29|16379.64
17:36:30|16378.39
17:36:31|16378.08
17:36:32|16377.58
17:36:33|16377.45
17:36:34|16377.82
17:36:36|16377.11
17:36:37|16378.14
17:36:38|16378.16
17:36:38|16377.83
17:36:40|16377.23
17:36:41|16379.19
17:36:41|16378.53
17:36:43|16378.43
17:36:44|16378.32
17:36:44|16378.23
17:36:45|16378.44
17:36:47|16378.48
17:36:47|16379.5
17:36:48|16382.43
17:36:50|16382.22
17:36:50|16382.65
17:36:51|16382.58
17:36:53|16382.95
17:36:53|16383.23
17:36:55|16382.98
17:36:57|16386.19
17:36:57|16386.39
17:36:58|16387.57
17:36:59|16387.57
17:37:00|16387.75
17:37:01|16388.28
17:37:02|16387.82
17:37:04|16387.84
17:37:05|16389.68
17:37:06|16391.13
17:37:07|16391.07
17:37:08|16390.82
17:37:10|16391.12
17:37:10|16389.44
17:37:11|16390.17
17:37:12|16389.93
17:37:13|16388.95
17:37:14|16389.15
17:37:15|16389.21
17:37:16|16389.34
17:37:17|16389.86
17:37:18|16389.14
17:37:19|16395.41
17:37:20|16394.6
17:37:21|16392.86
17:37:22|16392.06
17:37:23|16392.78
17:37:24|16392.9
17:37:26|16391.73
17:37:26|16391.93
17:37:28|16391.06
17:37:29|16391.29
17:37:30|16390.38
17:37:31|16391.41
17:37:32|16391.06
17:37:32|16389.12
17:37:33|16389.78
17:37:35|16389.89
17:37:37|16390.55
17:37:37|16390.15
17:37:38|16389.72
17:37:39|16389.96
17:37:40|16389.97
17:37:41|16388.79
17:37:42|16388.52
17:37:43|16388.24
17:37:44|16387.64
17:37:45|16388.88
17:37:46|16389.15
17:37:47|16388.92
17:37:48|16388.85
17:37:49|16388.73
17:37:50|16388.84
17:37:51|16387.42
17:37:52|16388.93
17:37:53|16388.6
17:37:54|16388.44
17:37:56|16388.7
17:37:58|16388.57
17:37:59|16388.28
17:38:00|16388.11
17:38:02|16388.22
17:38:03|16390.53
17:38:04|16392.
17:38:06|16392.26
17:38:06|16392.
17:38:07|16391.05
17:38:09|16391.56
17:38:10|16391.56
17:38:10|16391.17
17:38:12|16391.28
17:38:13|16390.78
17:38:14|16390.56
17:38:15|16390.55
17:38:16|16388.27
17:38:17|16388.88
17:38:19|16387.99
17:38:20|16388.39
17:38:21|16388.55
17:38:22|16388.9
17:38:23|16388.38
17:38:24|16389.37
17:38:25|16388.86
17:38:26|16388.53
17:38:27|16388.53
17:38:28|16389.01
17:38:29|16389.44
17:38:30|16389.43
17:38:31|16389.09
17:38:32|16392.17
17:38:33|16391.55
17:38:34|16390.98
17:38:35|16391.06
17:38:36|16391.64
17:38:37|16391.2
17:38:38|16390.98
17:38:39|16391.08
17:38:40|16391.36
17:38:41|16391.89
17:38:42|16393.49
17:38:43|16392.74
17:38:44|16392.08
17:38:45|16391.01
17:38:46|16391.62
17:38:47|16391.5
17:38:48|16390.85
17:38:49|16389.82
17:38:50|16388.89
17:38:51|16388.53
17:38:52|16388.13
17:38:53|16388.38
17:38:54|16388.47
17:38:55|16389.3
17:38:56|16388.99
17:38:57|16389.21
17:38:59|16390.36
17:38:59|16389.14
17:39:01|16389.52
17:39:01|16389.66
17:39:02|16390.18
17:39:04|16389.47
17:39:05|16390.09
17:39:06|16389.58
17:39:07|16389.15
17:39:08|16388.78
17:39:09|16389.6
17:39:10|16389.49
17:39:12|16389.04
17:39:13|16388.7
17:39:14|16388.48
17:39:15|16388.7
17:39:16|16388.87
17:39:17|16388.51
17:39:18|16388.54
17:39:19|16388.37
17:39:21|16389.56
17:39:22|16388.67
17:39:23|16388.39
17:39:24|16388.61
17:39:25|16387.39
17:39:26|16388.64
17:39:27|16388.2
17:39:28|16388.68
17:39:29|16388.48
17:39:30|16388.95
17:39:31|16388.43
17:39:32|16387.76
17:39:33|16388.7
17:39:34|16387.44
17:39:36|16387.77
17:39:37|16386.79
17:39:38|16385.62
17:39:39|16385.57
17:39:39|16385.88
17:39:40|16385.62
17:39:41|16385.12
17:39:42|16385.84
17:39:43|16384.86
17:39:44|16383.83
17:39:45|16384.5
17:39:47|16384.61
17:39:47|16384.01
17:39:48|16383.76
17:39:49|16383.97
17:39:50|16383.99
17:39:52|16383.99
17:39:53|16382.82
17:39:53|16382.43
17:39:54|16382.36
17:39:56|16382.89
17:39:57|16383.72
17:39:59|16382.89
17:40:00|16382.72
17:40:02|16383.63
17:40:02|16385.05
17:40:04|16385.66
17:40:05|16385.49
17:40:07|16385.93
17:40:08|16384.72
17:40:08|16384.76
17:40:11|16385.4
17:40:12|16387.1
17:40:13|16387.22
17:40:13|16386.83
17:40:14|16386.58
17:40:16|16386.65
17:40:17|16386.9
17:40:18|16386.91
17:40:19|16386.47
17:40:20|16385.28
17:40:21|16384.41
17:40:22|16384.37
17:40:23|16384.83
17:40:24|16384.36
17:40:25|16385.21
17:40:27|16385.05
17:40:27|16385.01
17:40:28|16384.46
17:40:29|16383.83
17:40:30|16384.11
17:40:31|16384.24
17:40:32|16383.34
17:40:33|16383.4
17:40:34|16383.48
17:40:35|16383.83
17:40:36|16384.9
17:40:37|16384.81
17:40:38|16384.3
17:40:39|16380.88
17:40:40|16379.71
17:40:41|16379.01
17:40:42|16378.82
17:40:43|16378.23
17:40:44|16379.34
17:40:45|16381.56
17:40:46|16382.49
17:40:47|16382.58
17:40:48|16381.7
17:40:49|16382.71
17:40:50|16381.39
17:40:51|16381.39
17:40:52|16381.19
17:40:53|16381.28
17:40:54|16382.06
17:40:55|16381.52
17:40:56|16381.04
17:40:58|16381.69
17:41:00|16381.2
17:41:00|16381.95
17:41:02|16382.88
17:41:02|16382.54
17:41:04|16381.87
17:41:06|16381.71
17:41:06|16381.71
17:41:07|16381.77
17:41:09|16382.95
17:41:11|16380.31
17:41:11|16381.88
17:41:12|16381.46
17:41:13|16381.46
17:41:14|16380.87
17:41:15|16381.91
17:41:16|16381.51
17:41:17|16381.02
17:41:18|16377.52
17:41:19|16377.82
17:41:20|16376.36
17:41:21|16375.91
17:41:22|16376.98
17:41:23|16376.93
17:41:24|16376.32
17:41:25|16376.57
17:41:26|16376.87
17:41:27|16376.32
17:41:28|16375.47
17:41:29|16377.17
17:41:30|16376.74
17:41:31|16376.77
17:41:32|16377.32
17:41:33|16376.69
17:41:35|16376.67
17:41:36|16376.61
17:41:37|16375.7
17:41:38|16375.1
17:41:39|16374.36
17:41:39|16374.59
17:41:40|16374.16
17:41:42|16374.08
17:41:42|16373.86
17:41:43|16374.17
17:41:44|16375.08
17:41:46|16375.12
17:41:46|16375.5
17:41:48|16376.21
17:41:49|16375.71
17:41:50|16375.98
17:41:51|16375.94
17:41:51|16374.9
17:41:53|16374.51
17:41:54|16374.72
17:41:55|16375.3
17:41:55|16374.07
17:41:56|16374.13
17:41:58|16374.55
17:42:00|16374.08
17:42:01|16376.
17:42:02|16375.34
17:42:03|16374.4
17:42:05|16373.68
17:42:06|16374.51
17:42:07|16374.27
17:42:08|16375.18
17:42:10|16374.7
17:42:11|16373.95
17:42:12|16374.61
17:42:14|16374.8
17:42:15|16374.54
17:42:16|16375.48
17:42:17|16374.92
17:42:18|16374.7
17:42:19|16375.52
17:42:20|16375.38
17:42:21|16375.91
17:42:22|16376.5
17:42:23|16376.59
17:42:24|16376.78
17:42:25|16376.15
17:42:26|16375.45
17:42:27|16374.83
17:42:28|16374.57
17:42:29|16374.89
17:42:30|16374.92
17:42:31|16374.4
17:42:32|16375.72
17:42:33|16376.
17:42:34|16376.28
17:42:35|16376.76
17:42:36|16376.45
17:42:37|16376.74
17:42:38|16376.16
17:42:39|16376.2
17:42:40|16376.68
17:42:42|16375.94
17:42:43|16376.37
17:42:43|16377.18
17:42:45|16377.17
17:42:45|16377.42
17:42:47|16376.68
17:42:48|16376.8
17:42:48|16376.99
17:42:50|16377.99
17:42:51|16378.34
17:42:52|16378.34
17:42:53|16377.55
17:42:54|16378.24
17:42:56|16378.37
17:42:57|16377.75
17:42:58|16378.28
17:42:58|16378.86
17:43:00|16379.07
17:43:01|16377.53
17:43:03|16376.89
17:43:04|16377.49
17:43:05|16375.89
17:43:07|16374.83
17:43:08|16374.79
17:43:09|16374.7
17:43:10|16375.42
17:43:11|16375.42
17:43:12|16375.41
17:43:13|16374.9
17:43:14|16375.21
17:43:15|16378.97
17:43:16|16379.25
17:43:18|16379.27
17:43:18|16379.63
17:43:19|16380.91
17:43:21|16381.29
17:43:22|16379.78
17:43:22|16380.58
17:43:23|16380.45
17:43:25|16379.85
17:43:25|16380.49
17:43:26|16380.41
17:43:28|16380.03
17:43:29|16380.56
17:43:30|16380.52
17:43:31|16381.73
17:43:32|16381.64
17:43:33|16381.15
17:43:34|16381.17
17:43:35|16381.16
17:43:36|16380.95
17:43:37|16381.69
17:43:38|16381.22
17:43:39|16380.64
17:43:40|16380.79
17:43:41|16380.94
17:43:42|16380.8
17:43:43|16380.75
17:43:44|16381.26
17:43:45|16381.2
17:43:46|16381.07
17:43:47|16381.12
17:43:48|16381.65
17:43:49|16380.85
17:43:50|16381.23
17:43:51|16381.42
17:43:52|16382.18
17:43:53|16381.28
17:43:54|16381.44
17:43:55|16381.89
17:43:56|16381.62
17:43:57|16381.89
17:43:58|16382.71
17:43:59|16384.52
17:44:00|16384.11
17:44:01|16384.31
17:44:03|16384.24
17:44:04|16383.89
17:44:05|16384.07
17:44:06|16384.95
17:44:07|16384.6
17:44:09|16383.93
17:44:10|16383.93
17:44:11|16384.43
17:44:12|16383.85
17:44:13|16383.24
17:44:13|16383.63
17:44:14|16381.96
17:44:15|16382.17
17:44:16|16382.55
17:44:17|16380.06
17:44:18|16379.93
17:44:20|16380.63
17:44:21|16379.94
17:44:22|16379.94
17:44:23|16379.94
17:44:24|16379.98
17:44:25|16379.36
17:44:26|16380.41
17:44:27|16379.83
17:44:28|16379.09
17:44:29|16378.89
17:44:30|16378.75
17:44:31|16378.43
17:44:32|16378.55
17:44:33|16379.
17:44:34|16378.22
17:44:35|16377.74
17:44:36|16377.63
17:44:37|16377.75
17:44:38|16377.52
17:44:39|16377.51
17:44:40|16377.49
17:44:41|16377.49
17:44:42|16377.49
17:44:43|16377.49
17:44:44|16377.49
17:44:45|16377.91
17:44:46|16377.54
17:44:47|16377.56
17:44:48|16377.51
17:44:50|16378.54
17:44:51|16378.16
17:44:51|16378.35
17:44:52|16379.01
17:44:53|16378.24
17:44:54|16378.24
17:44:56|16378.85
17:44:56|16378.23
17:44:57|16377.5
17:44:58|16378.1
17:45:00|16377.69
17:45:00|16377.55
17:45:02|16377.91
17:45:04|16378.27
17:45:05|16378.55
17:45:06|16378.98
17:45:07|16378.8
17:45:09|16380.39
17:45:09|16379.61
17:45:10|16382.35
17:45:11|16382.61
17:45:12|16381.64
17:45:13|16380.62
17:45:14|16380.91
17:45:15|16381.19
17:45:16|16381.91
17:45:18|16381.07
17:45:18|16380.52
17:45:19|16380.03
17:45:21|16380.23
17:45:22|16380.69
17:45:23|16379.19
17:45:24|16378.65
17:45:25|16379.04
17:45:25|16378.87
17:45:27|16378.55
17:45:28|16379.11
17:45:28|16378.88
17:45:30|16379.37
17:45:31|16379.51
17:45:32|16378.76
17:45:33|16378.94
17:45:34|16379.08
17:45:34|16378.72
17:45:36|16379.03
17:45:36|16379.23
17:45:38|16378.69
17:45:38|16378.68
17:45:39|16378.72
17:45:41|16378.46
17:45:42|16379.08
17:45:43|16379.58
17:45:43|16379.22
17:45:45|16379.29
17:45:46|16379.35
17:45:47|16379.19
17:45:48|16378.32
17:45:49|16379.49
17:45:50|16379.45
17:45:51|16379.49
17:45:51|16379.08
17:45:53|16378.99
17:45:53|16379.03
17:45:55|16378.43
17:45:55|16379.53
17:45:57|16381.08
17:45:58|16382.52
17:45:59|16381.86
17:46:00|16381.34
17:46:00|16381.94
17:46:02|16381.25
17:46:04|16380.65
17:46:05|16380.83
17:46:07|16380.52
17:46:08|16380.65
17:46:10|16380.61
17:46:10|16382.7
17:46:11|16383.31
17:46:12|16383.73
17:46:13|16383.02
17:46:14|16382.46
17:46:16|16382.95
17:46:17|16383.16
17:46:18|16383.25
17:46:19|16384.84
17:46:20|16384.76
17:46:21|16384.51
17:46:22|16383.89
17:46:23|16383.59
17:46:24|16383.8
17:46:25|16382.99
17:46:27|16382.98
17:46:27|16383.2
17:46:28|16383.63
17:46:29|16383.
17:46:30|16383.43
17:46:31|16383.
17:46:32|16383.52
17:46:33|16383.96
17:46:34|16383.68
17:46:35|16382.03
17:46:36|16383.38
17:46:37|16383.38
17:46:38|16383.92
17:46:39|16383.39
17:46:41|16384.04
17:46:42|16384.05
17:46:42|16382.52
17:46:44|16382.78
17:46:44|16382.71
17:46:46|16382.29
17:46:47|16380.7
17:46:48|16380.73
17:46:49|16380.49
17:46:50|16380.68
17:46:50|16380.96
17:46:51|16380.86
17:46:53|16380.62
17:46:54|16380.29
17:46:55|16380.83
17:46:56|16380.85
17:46:57|16380.64
17:46:57|16379.79
17:46:59|16380.18
17:47:00|16379.64
17:47:01|16380.64
17:47:02|16380.04
17:47:03|16380.09
17:47:05|16380.8
17:47:05|16380.15
17:47:07|16380.68
17:47:08|16380.18
17:47:10|16379.29
17:47:11|16379.81
17:47:12|16379.78
17:47:13|16379.22
17:47:14|16380.18
17:47:16|16379.48
17:47:16|16379.45
17:47:18|16379.9
17:47:19|16378.96
17:47:21|16379.67
17:47:22|16379.88
17:47:23|16379.68
17:47:24|16379.24
17:47:25|16378.93
17:47:27|16379.08
17:47:27|16378.73
17:47:28|16380.39
17:47:29|16380.12
17:47:30|16379.96
17:47:32|16379.54
17:47:33|16379.73
17:47:33|16380.23
17:47:35|16380.29
17:47:35|16379.25
17:47:36|16380.06
17:47:38|16380.08
17:47:39|16379.99
17:47:40|16379.73
17:47:40|16379.65
17:47:42|16378.99
17:47:42|16379.76
17:47:43|16379.84
17:47:44|16379.48
17:47:46|16380.14
17:47:47|16380.68
17:47:47|16379.88
17:47:48|16380.36
17:47:49|16379.54
17:47:50|16380.14
17:47:52|16379.64
17:47:52|16379.35
17:47:54|16379.88
17:47:54|16378.98
17:47:55|16379.78
17:47:56|16379.31
17:47:57|16379.82
17:47:59|16379.2
17:48:00|16379.24
17:48:00|16380.09
17:48:01|16380.19
17:48:02|16380.19
17:48:03|16379.92
17:48:05|16379.99
17:48:07|16381.27
17:48:08|16380.68
17:48:09|16380.13
17:48:10|16380.37
17:48:11|16380.95
17:48:12|16380.76
17:48:13|16380.61
17:48:14|16381.04
17:48:15|16382.9
17:48:16|16383.17
17:48:17|16383.09
17:48:18|16382.32
17:48:19|16382.66
17:48:20|16381.99
17:48:21|16381.81
17:48:22|16381.8
17:48:23|16382.34
17:48:24|16381.81
17:48:26|16381.75
17:48:26|16382.01
17:48:27|16383.26
17:48:28|16382.38
17:48:30|16382.01
17:48:30|16382.26
17:48:32|16382.44
17:48:33|16382.44
17:48:33|16382.44
17:48:34|16381.83
17:48:36|16381.19
17:48:37|16381.55
17:48:38|16381.11
17:48:39|16381.54
17:48:40|16381.62
17:48:40|16381.79
17:48:41|16381.78
17:48:43|16382.59
17:48:44|16383.52
17:48:45|16383.98
17:48:46|16383.43
17:48:47|16383.12
17:48:48|16387.18
17:48:48|16387.47
17:48:50|16387.28
17:48:50|16387.12
17:48:51|16387.41
17:48:53|16387.64
17:48:53|16387.01
17:48:54|16387.28
17:48:56|16387.26
17:48:56|16386.85
17:48:58|16387.41
17:48:59|16387.61
17:49:00|16387.54
17:49:01|16389.17
17:49:02|16390.94
17:49:02|16391.53
17:49:04|16392.13
17:49:05|16391.29
17:49:07|16392.45
17:49:08|16391.23
17:49:10|16390.68
17:49:10|16390.8
17:49:12|16390.59
17:49:14|16390.89
17:49:14|16390.49
17:49:16|16389.98
17:49:17|16390.04
17:49:18|16391.25
17:49:18|16391.8
17:49:20|16390.76
17:49:20|16390.57
17:49:22|16390.5
17:49:23|16391.08
17:49:24|16390.2
17:49:24|16391.12
17:49:25|16390.35
17:49:28|16390.18
17:49:28|16390.14
17:49:29|16388.31
17:49:30|16387.96
17:49:32|16388.53
17:49:33|16388.
17:49:33|16387.82
17:49:34|16388.09
17:49:35|16387.98
17:49:37|16387.56
17:49:37|16388.44
17:49:39|16388.34
17:49:40|16387.6
17:49:40|16388.19
17:49:41|16387.49
17:49:43|16388.4
17:49:43|16388.35
17:49:45|16388.14
17:49:46|16388.74
17:49:47|16388.72
17:49:48|16388.28
17:49:49|16388.5
17:49:49|16388.58
17:49:51|16388.56
17:49:52|16388.54
17:49:52|16388.72
17:49:54|16387.79
17:49:55|16387.91
17:49:56|16388.16
17:49:57|16387.37
17:49:58|16387.73
17:50:00|16386.9
17:50:01|16387.91
17:50:02|16388.24
17:50:02|16387.9
17:50:03|16387.91
17:50:05|16387.47
17:50:06|16388.83
17:50:07|16389.1
17:50:08|16389.24
17:50:09|16388.63
17:50:10|16388.89
17:50:11|16388.93
17:50:13|16389.03
17:50:14|16388.57
17:50:15|16389.1
17:50:16|16388.13
17:50:17|16388.58
17:50:18|16388.29
17:50:19|16387.76
17:50:20|16387.61
17:50:22|16388.15
17:50:22|16387.41
17:50:24|16388.39
17:50:24|16388.09
17:50:25|16387.22
17:50:26|16387.34
17:50:27|16388.37
17:50:28|16388.32
17:50:30|16388.47
17:50:31|16388.47
17:50:32|16388.14
17:50:33|16387.86
17:50:34|16388.59
17:50:35|16387.22
17:50:36|16387.08
17:50:37|16388.44
17:50:38|16387.86
17:50:39|16387.29
17:50:40|16386.2
17:50:41|16384.64
17:50:42|16384.4
17:50:43|16383.05
17:50:44|16383.27
17:50:45|16384.64
17:50:46|16385.01
17:50:47|16384.44
17:50:48|16384.46
17:50:49|16384.28
17:50:50|16384.45
17:50:51|16384.45
17:50:52|16384.6
17:50:53|16384.5
17:50:54|16383.97
17:50:55|16384.06
17:50:56|16384.29
17:50:57|16384.38
17:50:58|16387.22
17:50:59|16387.72
17:51:00|16387.09
17:51:01|16388.07
17:51:02|16387.5
17:51:03|16387.77
17:51:04|16388.15
17:51:05|16389.25
17:51:06|16390.45
17:51:07|16390.54
17:51:09|16390.61
17:51:10|16390.
17:51:11|16389.36
17:51:12|16389.37
17:51:13|16390.
17:51:14|16390.13
17:51:15|16389.92
17:51:16|16391.31
17:51:17|16391.4
17:51:19|16390.28
17:51:20|16390.16
17:51:20|16388.96
17:51:22|16387.41
17:51:23|16387.57
17:51:24|16386.51
17:51:25|16385.52
17:51:26|16384.3
17:51:27|16384.39
17:51:28|16384.77
17:51:30|16385.24
17:51:31|16384.89
17:51:32|16385.42
17:51:32|16384.92
17:51:33|16385.13
17:51:34|16384.2
17:51:36|16382.73
17:51:36|16383.67
17:51:37|16383.1
17:51:39|16382.53
17:51:40|16382.77
17:51:41|16383.68
17:51:42|16384.25
17:51:43|16384.27
17:51:44|16384.58
17:51:45|16384.07
17:51:46|16384.64
17:51:47|16385.07
17:51:48|16384.69
17:51:49|16384.64
17:51:50|16384.78
17:51:51|16385.32
17:51:52|16385.6
17:51:53|16385.05
17:51:54|16385.34
17:51:55|16384.57
17:51:56|16384.19
17:51:57|16384.2
17:51:58|16381.82
17:51:59|16381.59
17:52:00|16382.1
17:52:01|16381.56
17:52:02|16381.47
17:52:03|16381.41
17:52:04|16382.31
17:52:05|16382.35
17:52:06|16382.16
17:52:07|16382.13
17:52:08|16382.74
17:52:10|16382.64
17:52:11|16382.89
17:52:12|16382.17
17:52:13|16382.2
17:52:14|16382.26
17:52:15|16382.41
17:52:16|16382.7
17:52:17|16382.17
17:52:18|16382.66
17:52:20|16382.65
17:52:20|16382.66
17:52:22|16382.62
17:52:23|16382.49
17:52:24|16382.59
17:52:25|16382.35
17:52:26|16382.66
17:52:27|16383.23
17:52:28|16382.5
17:52:29|16382.71
17:52:30|16381.69
17:52:31|16382.75
17:52:33|16382.91
17:52:34|16383.09
17:52:35|16382.46
17:52:36|16382.67
17:52:37|16383.46
17:52:39|16383.48
17:52:40|16382.66
17:52:41|16382.5
17:52:42|16382.12
17:52:43|16382.37
17:52:44|16381.76
17:52:45|16381.7
17:52:45|16382.4
17:52:47|16382.47
17:52:47|16382.34
17:52:48|16382.5
17:52:49|16381.69
17:52:50|16381.08
17:52:51|16381.43
17:52:52|16382.68
17:52:53|16382.04
17:52:55|16382.97
17:52:55|16382.61
17:52:57|16382.28
17:52:57|16382.77
17:52:59|16381.82
17:53:00|16381.73
17:53:00|16382.69
17:53:02|16382.39
17:53:03|16381.88
17:53:05|16382.68
17:53:05|16382.54
17:53:06|16382.14
17:53:07|16382.
17:53:09|16381.82
17:53:09|16381.69
17:53:11|16381.69
17:53:13|16381.67
17:53:13|16382.24
17:53:15|16381.2
17:53:17|16381.29
17:53:17|16381.95
17:53:18|16381.63
17:53:19|16381.06
17:53:20|16381.55
17:53:21|16381.02
17:53:23|16381.57
17:53:24|16382.03
17:53:24|16382.08
17:53:25|16382.15
17:53:26|16382.15
17:53:28|16384.16
17:53:28|16383.24
17:53:30|16383.48
17:53:32|16383.55
17:53:32|16383.4
17:53:33|16383.43
17:53:34|16383.43
17:53:35|16383.7
17:53:36|16383.95
17:53:37|16384.24
17:53:38|16383.1
17:53:39|16381.64
17:53:40|16380.15
17:53:41|16379.3
17:53:42|16379.11
17:53:43|16379.84
17:53:44|16380.04
17:53:45|16380.25
17:53:46|16380.46
17:53:48|16379.38
17:53:48|16379.44
17:53:49|16379.96
17:53:52|16379.36
17:53:52|16379.75
17:53:53|16379.87
17:53:54|16379.88
17:53:55|16380.04
17:53:56|16379.42
17:53:57|16379.77
17:53:58|16380.39
17:53:59|16379.65
17:54:00|16379.59
17:54:01|16379.3
17:54:02|16379.78
17:54:03|16378.97
17:54:04|16379.15
17:54:05|16379.15
17:54:06|16379.16
17:54:07|16379.2
17:54:08|16379.5
17:54:09|16378.28
17:54:11|16379.19
17:54:13|16379.24
17:54:14|16379.74
17:54:14|16379.24
17:54:16|16379.24
17:54:17|16378.28
17:54:18|16378.76
17:54:19|16378.79
17:54:19|16379.22
17:54:21|16379.84
17:54:22|16379.25
17:54:23|16379.31
17:54:23|16380.39
17:54:24|16380.81
17:54:26|16380.11
17:54:27|16379.88
17:54:27|16380.03
17:54:28|16379.2
17:54:30|16379.8
17:54:30|16379.88
17:54:32|16379.33
17:54:33|16379.32
17:54:34|16378.86
17:54:35|16379.63
17:54:36|16378.45
17:54:37|16379.18
17:54:39|16378.57
17:54:39|16378.94
17:54:40|16379.41
17:54:41|16379.45
17:54:42|16378.92
17:54:43|16379.
17:54:44|16379.46
17:54:45|16379.72
17:54:46|16379.
17:54:47|16378.96
17:54:48|16379.33
17:54:49|16379.75
17:54:50|16379.19
17:54:51|16379.8
17:54:52|16379.26
17:54:53|16379.79
17:54:54|16378.61
17:54:55|16379.24
17:54:56|16380.14
17:54:57|16379.41
17:54:58|16379.19
17:54:59|16379.94
17:55:00|16380.44
17:55:01|16379.69
17:55:02|16380.61
17:55:03|16380.08
17:55:04|16380.6
17:55:05|16380.33
17:55:06|16380.67
17:55:07|16380.77
17:55:09|16380.67
17:55:10|16380.64
17:55:11|16381.03
17:55:13|16381.9
17:55:13|16381.67
17:55:15|16381.68
17:55:17|16381.01
17:55:18|16380.26
17:55:18|16380.78
17:55:20|16380.56
17:55:21|16381.04
17:55:22|16380.14
17:55:24|16380.47
17:55:25|16381.25
17:55:26|16381.02
17:55:27|16380.77
17:55:27|16380.68
17:55:29|16381.04
17:55:30|16381.15
17:55:31|16381.3
17:55:32|16380.79
17:55:32|16381.24
17:55:34|16381.28
17:55:35|16381.39
17:55:36|16382.05
17:55:36|16382.01
17:55:37|16381.54
17:55:39|16381.23
17:55:40|16381.
17:55:41|16381.43
17:55:42|16381.6
17:55:43|16383.88
17:55:44|16383.84
17:55:45|16383.48
17:55:45|16383.48
17:55:46|16382.63
17:55:47|16380.72
17:55:49|16382.24
17:55:50|16381.05
17:55:51|16381.59
17:55:51|16381.64
17:55:53|16381.64
17:55:54|16380.76
17:55:55|16380.78
17:55:56|16380.89
17:55:56|16380.17
17:55:58|16380.82
17:55:59|16381.19
17:56:00|16380.65
17:56:01|16381.45
17:56:02|16380.83
17:56:02|16381.78
17:56:03|16381.68
17:56:05|16381.37
17:56:06|16381.29
17:56:07|16381.72
17:56:08|16381.31
17:56:09|16381.56
17:56:10|16381.56
17:56:11|16381.57
17:56:12|16381.53
17:56:14|16381.17
17:56:15|16381.33
17:56:16|16378.58
17:56:17|16378.28
17:56:18|16378.96
17:56:19|16378.3
17:56:20|16379.31
17:56:21|16379.87
17:56:22|16379.64
17:56:24|16381.49
17:56:25|16381.22
17:56:25|16380.65
17:56:26|16381.49
17:56:28|16381.03
17:56:29|16382.28
17:56:30|16382.37
17:56:31|16383.
17:56:32|16383.
17:56:33|16383.28
17:56:34|16382.76
17:56:35|16382.3
17:56:37|16382.98
17:56:37|16383.22
17:56:39|16383.07
17:56:40|16383.48
17:56:40|16384.6
17:56:41|16385.53
17:56:43|16384.59
17:56:43|16384.86
17:56:44|16385.56
17:56:46|16384.57
17:56:47|16385.24
17:56:47|16384.34
17:56:48|16384.81
17:56:50|16384.98
17:56:51|16385.19
17:56:51|16385.39
17:56:53|16385.79
17:56:54|16385.79
17:56:56|16384.27
17:56:57|16385.17
17:56:59|16385.46
17:56:59|16385.08
17:57:00|16386.58
17:57:01|16386.13
17:57:02|16385.98
17:57:03|16386.5
17:57:04|16385.79
17:57:05|16385.66
17:57:07|16386.23
17:57:08|16385.73
17:57:09|16385.
17:57:10|16383.99
17:57:11|16383.78
17:57:12|16383.78
17:57:13|16384.95
17:57:14|16385.04
17:57:16|16385.66
17:57:17|16384.48
17:57:18|16384.41
17:57:19|16383.94
17:57:20|16384.27
17:57:21|16384.27
17:57:22|16384.75
17:57:23|16384.02
17:57:24|16383.75
17:57:25|16383.6
17:57:26|16383.64
17:57:27|16383.44
17:57:29|16383.13
17:57:29|16383.55
17:57:31|16383.34
17:57:32|16383.01
17:57:32|16383.01
17:57:33|16383.45
17:57:34|16383.9
17:57:35|16383.44
17:57:37|16383.86
17:57:38|16383.22
17:57:38|16382.86
17:57:40|16382.74
17:57:41|16383.41
17:57:41|16383.41
17:57:42|16382.94
17:57:44|16381.69
17:57:45|16382.34
17:57:45|16382.07
17:57:46|16381.68
17:57:47|16382.02
17:57:49|16382.33
17:57:50|16382.48
17:57:50|16382.68
17:57:51|16382.44
17:57:53|16382.33
17:57:54|16382.72
17:57:54|16382.63
17:57:56|16382.74
17:57:57|16383.74
17:57:58|16383.69
17:57:59|16383.17
17:57:59|16382.87
17:58:01|16382.09
17:58:01|16381.7
17:58:03|16381.81
17:58:04|16381.64
17:58:05|16381.81
17:58:06|16381.55
17:58:07|16381.64
17:58:08|16381.61
17:58:09|16380.
17:58:10|16380.57
17:58:11|16380.59
17:58:12|16380.18
17:58:13|16381.
17:58:14|16381.01
17:58:16|16381.34
17:58:17|16381.11
17:58:19|16381.35
17:58:20|16381.05
17:58:21|16381.04
17:58:22|16381.03
17:58:23|16381.46
17:58:24|16381.06
17:58:25|16381.87
17:58:27|16381.39
17:58:28|16381.59
17:58:29|16381.59
17:58:29|16380.94
17:58:30|16380.93
17:58:31|16380.93
17:58:32|16380.87
17:58:34|16381.64
17:58:34|16381.16
17:58:35|16381.88
17:58:36|16381.98
17:58:37|16381.19
17:58:38|16382.32
17:58:40|16382.36
17:58:41|16382.35
17:58:41|16382.36
17:58:42|16381.91
17:58:43|16381.94
17:58:45|16382.13
17:58:45|16382.21
17:58:47|16382.24
17:58:47|16382.59
17:58:48|16382.56
17:58:49|16382.2
17:58:50|16382.04
17:58:52|16382.04
17:58:52|16381.55
17:58:54|16381.17
17:58:54|16379.88
17:58:56|16380.74
17:58:57|16380.34
17:58:58|16379.93
17:58:59|16379.93
17:59:00|16380.3
17:59:01|16380.17
17:59:02|16379.08
17:59:03|16378.92
17:59:04|16379.
17:59:05|16378.15
17:59:07|16379.26
17:59:07|16379.06
17:59:08|16379.83
17:59:10|16379.76
17:59:10|16379.5
17:59:11|16380.
17:59:13|16380.59
17:59:13|16380.64
17:59:15|16380.64
17:59:15|16379.96
17:59:16|16379.7
17:59:18|16379.11
17:59:20|16378.14
17:59:21|16378.7
17:59:22|16378.63
17:59:23|16378.29
17:59:24|16378.94
17:59:25|16379.1
17:59:26|16379.11
17:59:27|16379.11
17:59:28|16379.12
17:59:29|16378.76
17:59:30|16379.36
17:59:31|16378.56
17:59:32|16379.46
17:59:33|16379.55
17:59:34|16379.62
17:59:35|16379.14
17:59:36|16379.08
17:59:37|16379.39
17:59:38|16379.41
17:59:39|16379.95
17:59:40|16379.32
17:59:41|16379.62
17:59:42|16379.99
17:59:43|16380.44
17:59:44|16380.03
17:59:45|16380.56
17:59:46|16379.93
17:59:47|16379.81
17:59:48|16379.31
17:59:49|16379.3
17:59:50|16379.31
17:59:51|16379.34
17:59:52|16379.66
17:59:53|16379.64
17:59:54|16379.64
17:59:55|16379.13
17:59:56|16380.07
17:59:57|16379.76
17:59:58|16379.68
17:59:59|16379.84
18:00:00|16379.72
18:00:01|16380.32
18:00:02|16379.96
18:00:04|16380.48
18:00:05|16377.79
18:00:06|16378.64
18:00:07|16378.08
18:00:08|16378.33
18:00:09|16378.29
18:00:10|16378.96
18:00:11|16378.86
18:00:12|16379.3
18:00:13|16379.31
18:00:14|16378.91
18:00:15|16377.65
18:00:16|16377.64
18:00:17|16378.38
18:00:18|16377.63
18:00:19|16377.52
18:00:21|16377.49
18:00:22|16378.27
18:00:24|16378.45
18:00:25|16378.93
18:00:26|16378.53
18:00:28|16378.63
18:00:28|16378.61
18:00:29|16378.58
18:00:30|16377.73
18:00:31|16378.27
18:00:32|16377.77
18:00:33|16377.78
18:00:34|16377.78
18:00:35|16376.91
18:00:36|16375.66
18:00:37|16374.56
18:00:39|16375.01
18:00:40|16374.92
18:00:42|16374.75
18:00:42|16376.03
18:00:43|16374.63
18:00:44|16375.32
18:00:45|16374.23
18:00:46|16373.94
18:00:48|16371.74
18:00:49|16370.63
18:00:50|16372.08
18:00:51|16371.71
18:00:52|16371.91
18:00:53|16371.97
18:00:54|16372.12
18:00:55|16372.94
18:00:56|16371.97
18:00:57|16372.04
18:00:58|16371.92
18:00:59|16371.79
18:01:00|16371.45
18:01:01|16371.95
18:01:03|16370.8
18:01:03|16371.67
18:01:04|16371.53
18:01:05|16371.54
18:01:06|16371.28
18:01:07|16372.74
18:01:08|16371.74
18:01:09|16373.07
18:01:10|16372.39
18:01:11|16373.26
18:01:12|16372.76
18:01:13|16373.09
18:01:14|16372.83
18:01:15|16372.79
18:01:16|16373.82
18:01:18|16374.42
18:01:20|16375.93
18:01:20|16375.34
18:01:22|16376.28
18:01:23|16376.91
18:01:25|16377.14
18:01:25|16376.95
18:01:26|16374.61
18:01:27|16374.88
18:01:28|16374.48
18:01:29|16375.14
18:01:31|16374.36
18:01:33|16375.25
18:01:33|16374.54
18:01:34|16375.3
18:01:35|16374.71
18:01:36|16375.33
18:01:37|16376.12
18:01:38|16376.19
18:01:39|16375.71
18:01:40|16375.53
18:01:41|16375.54
18:01:42|16375.54
18:01:43|16375.36
18:01:44|16375.2
18:01:45|16375.42
18:01:46|16375.51
18:01:47|16375.2
18:01:48|16374.32
18:01:49|16375.22
18:01:50|16375.69
18:01:51|16375.44
18:01:53|16375.53
18:01:53|16376.99
18:01:54|16376.69
18:01:55|16377.65
18:01:56|16377.65
18:01:57|16377.43
18:01:58|16377.4
18:01:59|16377.7
18:02:00|16378.61
18:02:01|16378.41
18:02:02|16379.2
18:02:03|16379.78
18:02:04|16379.37
18:02:05|16379.36
18:02:06|16380.13
18:02:07|16380.04
18:02:08|16380.14
18:02:09|16380.08
18:02:11|16380.14
18:02:11|16379.73
18:02:12|16379.66
18:02:13|16379.3
18:02:14|16379.01
18:02:15|16379.26
18:02:16|16378.22
18:02:17|16378.69
18:02:18|16378.21
18:02:20|16378.52
18:02:22|16378.3
18:02:22|16378.21
18:02:23|16378.47
18:02:24|16379.03
18:02:26|16379.74
18:02:28|16380.95
18:02:28|16381.3
18:02:29|16383.2
18:02:30|16383.2
18:02:31|16383.13
18:02:32|16382.92
18:02:33|16382.92
18:02:35|16383.01
18:02:35|16382.45
18:02:37|16382.5
18:02:38|16381.05
18:02:39|16381.22
18:02:40|16381.12
18:02:40|16380.29
18:02:43|16377.49
18:02:43|16377.21
18:02:44|16377.55
18:02:45|16377.81
18:02:46|16377.71
18:02:47|16377.95
18:02:48|16377.61
18:02:49|16376.92
18:02:51|16376.71
18:02:52|16376.83
18:02:53|16376.72
18:02:54|16376.63
18:02:54|16376.54
18:02:56|16376.5
18:02:57|16376.71
18:02:57|16376.86
18:02:59|16377.42
18:03:00|16376.78
18:03:02|16376.52
18:03:02|16376.54
18:03:03|16376.37
18:03:04|16375.12
18:03:05|16374.23
18:03:07|16373.92
18:03:08|16373.9
18:03:09|16373.33
18:03:10|16371.72
18:03:11|16372.88
18:03:12|16373.
18:03:13|16372.04
18:03:14|16372.58
18:03:15|16372.86
18:03:15|16374.34
18:03:17|16373.61
18:03:18|16374.69
18:03:18|16373.41
18:03:19|16373.13
18:03:21|16373.89
18:03:23|16373.25
18:03:24|16374.61
18:03:26|16374.57
18:03:27|16374.79
18:03:28|16374.99
18:03:29|16375.36
18:03:30|16375.54
18:03:31|16375.43
18:03:32|16375.
18:03:33|16374.98
18:03:34|16374.69
18:03:35|16375.75
18:03:36|16376.87
18:03:38|16375.76
18:03:39|16375.52
18:03:40|16375.55
18:03:41|16375.03
18:03:42|16376.13
18:03:43|16376.4
18:03:44|16376.52
18:03:45|16376.34
18:03:46|16376.3
18:03:47|16374.84
18:03:48|16375.25
18:03:49|16375.2
18:03:50|16372.15
18:03:51|16372.34
18:03:52|16373.18
18:03:53|16372.48
18:03:54|16372.35
18:03:55|16372.63
18:03:57|16371.59
18:03:57|16372.21
18:03:58|16372.29
18:04:00|16371.76
18:04:00|16371.89
18:04:01|16371.38
18:04:02|16372.22
18:04:04|16373.2
18:04:04|16372.14
18:04:05|16372.68
18:04:07|16371.51
18:04:08|16371.33
18:04:09|16371.71
18:04:11|16371.61
18:04:11|16370.93
18:04:13|16371.27
18:04:13|16371.27
18:04:15|16367.46
18:04:15|16367.73
18:04:16|16368.96
18:04:17|16368.36
18:04:19|16369.83
18:04:19|16369.7
18:04:21|16371.32
18:04:23|16371.45
18:04:24|16371.07
18:04:26|16370.15
18:04:26|16369.85
18:04:28|16370.01
18:04:28|16370.01
18:04:30|16369.65
18:04:31|16370.03
18:04:32|16369.62
18:04:32|16370.55
18:04:34|16371.13
18:04:35|16372.29
18:04:36|16372.28
18:04:37|16371.61
18:04:38|16371.32
18:04:40|16372.76
18:04:41|16372.05
18:04:42|16372.13
18:04:43|16372.4
18:04:44|16371.69
18:04:45|16372.41
18:04:46|16372.41
18:04:47|16372.07
18:04:49|16372.72
18:04:49|16372.31
18:04:51|16373.01
18:04:53|16372.5
18:04:54|16372.32
18:04:54|16372.88
18:04:55|16373.05
18:04:56|16372.87
18:04:58|16370.38
18:04:59|16370.79
18:05:01|16370.92
18:05:01|16370.43
18:05:02|16371.33
18:05:03|16371.51
18:05:05|16371.99
18:05:06|16371.35
18:05:07|16371.77
18:05:08|16368.21
18:05:09|16368.77
18:05:10|16368.24
18:05:10|16368.35
18:05:12|16368.41
18:05:13|16368.27
18:05:13|16367.5
18:05:14|16367.88
18:05:16|16368.26
18:05:17|16368.56
18:05:18|16368.04
18:05:19|16368.57
18:05:20|16367.48
18:05:21|16368.45
18:05:23|16367.79
18:05:23|16367.77
18:05:24|16368.21
18:05:25|16368.95
18:05:26|16368.13
18:05:27|16368.01
18:05:28|16367.98
18:05:29|16368.28
18:05:30|16367.53
18:05:31|16368.09
18:05:33|16368.37
18:05:34|16368.95
18:05:35|16368.37
18:05:37|16368.27
18:05:38|16369.05
18:05:38|16368.82
18:05:39|16368.3
18:05:40|16369.1
18:05:42|16369.21
18:05:42|16372.14
18:05:44|16371.76
18:05:44|16371.06
18:05:45|16371.43
18:05:46|16370.68
18:05:48|16370.55
18:05:48|16370.76
18:05:49|16370.77
18:05:50|16370.91
18:05:51|16371.35
18:05:52|16370.58
18:05:53|16370.86
18:05:54|16374.35
18:05:56|16375.07
18:05:56|16375.21
18:05:57|16373.95
18:05:58|16373.35
18:06:00|16373.34
18:06:00|16374.
18:06:02|16373.2
18:06:02|16374.39
18:06:04|16374.86
18:06:05|16374.08
18:06:06|16374.21
18:06:07|16374.04
18:06:07|16374.59
18:06:09|16374.04
18:06:09|16374.77
18:06:11|16374.74
18:06:11|16374.86
18:06:12|16376.86
18:06:13|16375.91
18:06:15|16376.01
18:06:15|16376.6
18:06:16|16378.05
18:06:18|16377.1
18:06:18|16377.94
18:06:20|16377.81
18:06:21|16377.16
18:06:22|16378.51
18:06:24|16379.2
18:06:25|16379.22
18:06:26|16379.76
18:06:28|16380.4
18:06:29|16379.86
18:06:30|16380.91
18:06:31|16380.91
18:06:32|16381.
18:06:33|16381.
18:06:34|16380.02
18:06:35|16380.86
18:06:37|16380.77
18:06:38|16380.98
18:06:39|16380.16
18:06:40|16380.96
18:06:41|16381.6
18:06:42|16380.93
18:06:43|16380.86
18:06:44|16379.34
18:06:45|16379.54
18:06:46|16379.5
18:06:48|16377.34
18:06:48|16376.9
18:06:49|16376.17
18:06:50|16377.23
18:06:52|16377.54
18:06:53|16377.06
18:06:54|16377.67
18:06:55|16377.2
18:06:56|16377.26
18:06:57|16377.8
18:06:58|16377.09
18:06:59|16378.25
18:07:00|16377.9
18:07:00|16377.79
18:07:02|16377.85
18:07:04|16377.89
18:07:04|16377.7
18:07:05|16378.48
18:07:06|16378.89
18:07:07|16378.34
18:07:09|16377.
18:07:10|16377.25
18:07:11|16377.03
18:07:12|16377.75
18:07:13|16378.12
18:07:14|16378.81
18:07:15|16378.75
18:07:15|16379.26
18:07:17|16378.83
18:07:18|16378.85
18:07:19|16378.95
18:07:20|16378.35
18:07:21|16379.16
18:07:22|16379.39
18:07:23|16379.98
18:07:25|16381.1
18:07:25|16381.49
18:07:26|16380.94
18:07:28|16381.19
18:07:28|16381.59
18:07:30|16381.57
18:07:30|16381.77
18:07:31|16382.01
18:07:33|16381.88
18:07:34|16381.88
18:07:35|16382.98
18:07:35|16384.38
18:07:36|16383.9
18:07:39|16385.54
18:07:39|16385.76
18:07:40|16385.86
18:07:42|16384.47
18:07:43|16385.37
18:07:44|16384.91
18:07:44|16385.18
18:07:46|16385.81
18:07:46|16384.95
18:07:47|16386.7
18:07:48|16386.3
18:07:50|16386.99
18:07:51|16387.47
18:07:52|16387.64
18:07:53|16388.33
18:07:54|16387.34
18:07:55|16388.91
18:07:56|16388.45
18:07:56|16389.08
18:07:58|16389.89
18:07:59|16390.14
18:08:00|16389.4
18:08:01|16390.8
18:08:02|16390.44
18:08:03|16390.17
18:08:04|16391.81
18:08:05|16393.33
18:08:06|16392.21
18:08:07|16392.56
18:08:07|16390.47
18:08:09|16390.24
18:08:10|16390.31
18:08:11|16390.42
18:08:12|16390.89
18:08:13|16389.59
18:08:14|16390.62
18:08:15|16390.33
18:08:16|16389.59
18:08:16|16389.71
18:08:17|16389.44
18:08:19|16389.83
18:08:20|16389.55
18:08:21|16389.8
18:08:22|16390.09
18:08:23|16390.2
18:08:24|16390.2
18:08:26|16389.6
18:08:26|16389.41
18:08:27|16389.85
18:08:28|16389.12
18:08:29|16389.17
18:08:30|16387.69
18:08:32|16388.17
18:08:33|16388.01
18:08:35|16388.93
18:08:36|16389.6
18:08:37|16389.15
18:08:37|16388.68
18:08:39|16388.68
18:08:40|16389.01
18:08:41|16388.55
18:08:42|16388.52
18:08:44|16388.04
18:08:44|16389.6
18:08:45|16389.42
18:08:46|16389.56
18:08:47|16389.52
18:08:48|16389.89
18:08:50|16388.96
18:08:51|16388.05
18:08:52|16388.3
18:08:53|16388.29
18:08:54|16388.88
18:08:55|16388.1
18:08:56|16389.19
18:08:57|16385.76
18:08:58|16386.7
18:08:59|16385.99
18:09:00|16387.61
18:09:01|16387.44
18:09:02|16389.04
18:09:04|16390.01
18:09:04|16390.96
18:09:06|16390.77
18:09:07|16390.92
18:09:08|16392.48
18:09:09|16393.13
18:09:10|16392.6
18:09:11|16392.55
18:09:12|16392.1
18:09:13|16392.12
18:09:14|16393.76
18:09:15|16392.75
18:09:16|16391.21
18:09:17|16390.25
18:09:18|16391.13
18:09:19|16392.34
18:09:20|16392.31
18:09:21|16392.35
18:09:22|16392.34
18:09:23|16392.79
18:09:24|16392.31
18:09:25|16392.99
18:09:26|16392.5
18:09:27|16393.36
18:09:28|16393.4
18:09:29|16393.7
18:09:30|16392.19
18:09:31|16392.06
18:09:33|16391.43
18:09:33|16391.23
18:09:35|16390.49
18:09:35|16391.07
18:09:36|16390.7
18:09:38|16390.77
18:09:38|16390.82
18:09:39|16390.13
18:09:41|16391.5
18:09:42|16391.58
18:09:42|16391.66
18:09:43|16391.95
18:09:44|16392.11
18:09:46|16392.69
18:09:47|16392.08
18:09:48|16392.16
18:09:49|16391.61
18:09:49|16391.05
18:09:51|16391.37
18:09:51|16391.49
18:09:52|16392.69
18:09:53|16393.49
18:09:55|16390.
18:09:56|16390.4
18:09:58|16388.71
18:09:58|16388.19
18:09:59|16388.1
18:10:01|16388.87
18:10:02|16388.75
18:10:02|16389.31
18:10:04|16388.2
18:10:05|16388.83
18:10:05|16388.38
18:10:06|16388.49
18:10:08|16388.52
18:10:09|16388.17
18:10:09|16388.52
18:10:10|16388.16
18:10:11|16388.54
18:10:12|16388.96
18:10:13|16388.71
18:10:14|16388.12
18:10:15|16388.13
18:10:17|16387.62
18:10:18|16387.4
18:10:19|16387.1
18:10:19|16387.22
18:10:21|16388.85
18:10:22|16388.65
18:10:23|16386.48
18:10:23|16386.12
18:10:25|16385.93
18:10:25|16387.38
18:10:27|16387.34
18:10:29|16387.57
18:10:30|16387.63
18:10:32|16387.3
18:10:32|16387.3
18:10:33|16388.63
18:10:35|16388.02
18:10:36|16386.61
18:10:37|16386.8
18:10:38|16385.18
18:10:39|16385.02
18:10:40|16384.74
18:10:41|16384.53
18:10:42|16385.34
18:10:43|16385.23
18:10:44|16385.57
18:10:45|16385.07
18:10:46|16384.38
18:10:47|16385.64
18:10:48|16384.95
18:10:49|16385.67
18:10:50|16385.6
18:10:51|16384.01
18:10:53|16384.97
18:10:54|16384.97
18:10:55|16385.56
18:10:55|16385.68
18:10:57|16385.79
18:10:57|16385.4
18:10:59|16385.26
18:11:00|16382.98
18:11:01|16382.62
18:11:02|16382.97
18:11:03|16382.56
18:11:03|16383.64
18:11:04|16383.41
18:11:05|16384.78
18:11:07|16385.2
18:11:08|16385.62
18:11:09|16384.3
18:11:10|16384.36
18:11:11|16385.69
18:11:12|16384.7
18:11:13|16384.7
18:11:14|16384.81
18:11:15|16384.75
18:11:16|16384.39
18:11:17|16384.1
18:11:18|16383.93
18:11:19|16384.07
18:11:20|16383.35
18:11:21|16384.1
18:11:22|16384.96
18:11:23|16384.49
18:11:25|16385.32
18:11:25|16384.87
18:11:27|16386.49
18:11:28|16385.43
18:11:30|16384.55
18:11:30|16383.28
18:11:32|16382.43
18:11:33|16382.03
18:11:34|16382.41
18:11:35|16382.1
18:11:36|16382.26
18:11:37|16381.28
18:11:38|16380.17
18:11:39|16381.59
18:11:40|16382.28
18:11:41|16382.46
18:11:42|16382.61
18:11:43|16382.7
18:11:44|16382.54
18:11:45|16382.88
18:11:46|16383.04
18:11:48|16383.21
18:11:48|16382.37
18:11:50|16382.6
18:11:50|16382.8
18:11:51|16382.16
18:11:52|16382.66
18:11:54|16382.72
18:11:54|16382.33
18:11:55|16382.68
18:11:57|16382.82
18:11:57|16382.95
18:11:58|16382.48
18:12:00|16382.7
18:12:01|16382.44
18:12:01|16381.69
18:12:02|16381.19
18:12:04|16381.23
18:12:05|16382.33
18:12:06|16381.54
18:12:07|16382.13
18:12:08|16383.59
18:12:09|16382.54
18:12:10|16382.6
18:12:11|16382.59
18:12:12|16382.14
18:12:13|16382.14
18:12:14|16381.89
18:12:15|16381.2
18:12:16|16381.01
18:12:17|16381.01
18:12:18|16380.91
18:12:20|16381.84
18:12:20|16381.87
18:12:21|16381.94
18:12:22|16382.37
18:12:23|16381.55
18:12:24|16382.15
18:12:26|16383.36
18:12:26|16382.74
18:12:28|16383.54
18:12:30|16383.25
18:12:31|16383.33
18:12:33|16383.42
18:12:33|16383.93
18:12:35|16383.26
18:12:36|16383.12
18:12:37|16382.41
18:12:38|16382.19
18:12:39|16382.15
18:12:40|16382.9
18:12:42|16382.41
18:12:42|16382.41
18:12:43|16382.95
18:12:45|16382.87
18:12:46|16383.14
18:12:46|16382.78
18:12:47|16382.76
18:12:49|16382.16
18:12:49|16382.68
18:12:51|16382.78
18:12:53|16382.77
18:12:53|16382.77
18:12:55|16382.47
18:12:55|16382.94
18:12:57|16382.49
18:12:58|16382.26
18:12:59|16380.69
18:13:00|16381.64
18:13:01|16380.54
18:13:01|16381.4
18:13:02|16380.68
18:13:03|16380.77
18:13:05|16380.99
18:13:06|16381.04
18:13:06|16381.2
18:13:08|16379.48
18:13:09|16379.68
18:13:09|16380.12
18:13:11|16379.05
18:13:12|16378.12
18:13:14|16377.84
18:13:14|16378.17
18:13:15|16377.93
18:13:16|16378.08
18:13:17|16377.62
18:13:18|16378.23
18:13:19|16377.54
18:13:20|16377.94
18:13:21|16377.83
18:13:22|16377.73
18:13:23|16377.63
18:13:24|16377.44
18:13:25|16377.88
18:13:26|16378.13
18:13:27|16377.49
18:13:28|16377.49
18:13:29|16378.05
18:13:31|16377.26
18:13:32|16377.58
18:13:33|16376.85
18:13:35|16377.39
18:13:35|16377.44
18:13:37|16378.81
18:13:38|16378.79
18:13:40|16378.35
18:13:40|16379.25
18:13:41|16378.68
18:13:42|16378.25
18:13:43|16378.35
18:13:45|16379.21
18:13:46|16379.31
18:13:47|16378.56
18:13:47|16379.18
18:13:49|16379.27
18:13:49|16379.25
18:13:51|16378.6
18:13:51|16379.15
18:13:53|16378.81
18:13:54|16378.81
18:13:54|16379.19
18:13:55|16379.51
18:13:57|16379.53
18:13:57|16378.99
18:13:59|16378.18
18:13:59|16378.38
18:14:01|16378.65
18:14:01|16378.66
18:14:02|16377.97
18:14:04|16377.63
18:14:05|16378.46
18:14:06|16379.01
18:14:08|16379.68
18:14:08|16379.1
18:14:09|16379.7
18:14:11|16378.8
18:14:11|16382.19
18:14:13|16381.37
18:14:13|16381.23
18:14:14|16381.73
18:14:15|16381.61
18:14:16|16383.33
18:14:17|16382.59
18:14:19|16383.
18:14:19|16385.23
18:14:20|16386.19
18:14:21|16385.32
18:14:22|16384.66
18:14:23|16385.12
18:14:24|16385.47
18:14:26|16385.47
18:14:27|16385.47
18:14:28|16385.43
18:14:29|16384.53
18:14:29|16384.21
18:14:31|16383.77
18:14:32|16383.77
18:14:33|16384.16
18:14:34|16384.05
18:14:35|16384.98
18:14:36|16384.83
18:14:37|16385.57
18:14:38|16384.91
18:14:39|16383.9
18:14:40|16384.34
18:14:41|16386.
18:14:43|16385.66
18:14:44|16385.7
18:14:45|16385.74
18:14:46|16386.38
18:14:48|16387.53
18:14:48|16387.25
18:14:50|16386.66
18:14:51|16386.05
18:14:52|16385.62
18:14:53|16386.24
18:14:54|16386.32
18:14:55|16386.81
18:14:56|16386.78
18:14:57|16385.78
18:14:58|16385.35
18:14:59|16385.38
18:15:00|16384.51
18:15:01|16383.06
18:15:02|16383.35
18:15:03|16383.67
18:15:04|16383.85
18:15:05|16385.47
18:15:06|16385.79
18:15:08|16386.39
18:15:09|16384.57
18:15:10|16385.24
18:15:11|16384.11
18:15:12|16384.77
18:15:13|16384.16
18:15:14|16384.24
18:15:15|16383.05
18:15:16|16383.21
18:15:17|16383.05
18:15:18|16381.89
18:15:19|16381.89
18:15:20|16382.57
18:15:21|16381.59
18:15:22|16381.6
18:15:23|16380.66
18:15:24|16381.41
18:15:25|16382.14
18:15:26|16382.14
18:15:27|16381.88
18:15:28|16381.41
18:15:29|16381.32
18:15:30|16381.38
18:15:31|16381.23
18:15:32|16380.25
18:15:34|16380.25
18:15:35|16380.27
18:15:37|16378.87
18:15:37|16378.4
18:15:38|16380.07
18:15:40|16379.82
18:15:41|16380.51
18:15:42|16380.
18:15:43|16378.43
18:15:45|16378.36
18:15:45|16379.49
18:15:47|16377.49
18:15:48|16375.67
18:15:48|16377.
18:15:50|16377.51
18:15:51|16377.74
18:15:52|16377.58
18:15:53|16376.49
18:15:54|16377.4
18:15:55|16376.52
18:15:55|16376.6
18:15:56|16376.66
18:15:58|16377.5
18:15:59|16378.34
18:16:01|16376.98
18:16:01|16377.13
18:16:02|16377.62
18:16:03|16377.56
18:16:04|16377.22
18:16:05|16377.32
18:16:06|16377.22
18:16:07|16377.84
18:16:08|16377.37
18:16:10|16377.52
18:16:11|16378.11
18:16:13|16378.83
18:16:13|16377.42
18:16:14|16377.45
18:16:15|16377.97
18:16:16|16377.35
18:16:17|16377.17
18:16:18|16378.02
18:16:19|16378.29
18:16:20|16377.91
18:16:21|16378.09
18:16:22|16375.51
18:16:23|16375.26
18:16:24|16376.83
18:16:25|16377.33
18:16:26|16378.34
18:16:27|16378.17
18:16:29|16377.59
18:16:29|16377.03
18:16:31|16376.89
18:16:32|16376.73
18:16:34|16375.46
18:16:35|16375.59
18:16:36|16376.47
18:16:37|16375.63
18:16:38|16375.28
18:16:39|16376.01
18:16:40|16376.5
18:16:41|16378.17
18:16:43|16379.2
18:16:44|16379.14
18:16:45|16379.21
18:16:45|16378.63
18:16:47|16378.54
18:16:48|16379.12
18:16:49|16379.58
18:16:50|16379.55
18:16:51|16379.26
18:16:52|16377.68
18:16:53|16377.46
18:16:54|16376.26
18:16:55|16376.51
18:16:56|16376.5
18:16:57|16376.52
18:16:58|16377.31
18:16:58|16376.72
18:16:59|16376.65
18:17:01|16376.85
18:17:02|16375.57
18:17:03|16375.4
18:17:05|16375.48
18:17:06|16375.87
18:17:07|16377.48
18:17:08|16377.64
18:17:09|16377.58
18:17:10|16377.15
18:17:11|16378.19
18:17:12|16378.
18:17:13|16378.08
18:17:14|16378.1
18:17:15|16377.98
18:17:16|16378.14
18:17:17|16378.35
18:17:18|16378.24
18:17:19|16377.54
18:17:20|16377.71
18:17:21|16377.01
18:17:22|16377.5
18:17:23|16377.5
18:17:24|16377.53
18:17:25|16376.66
18:17:26|16376.59
18:17:27|16376.46
18:17:28|16376.9
18:17:29|16377.05
18:17:30|16376.86
18:17:31|16376.73
18:17:32|16375.97
18:17:34|16376.63
18:17:35|16376.17
18:17:37|16375.5
18:17:38|16374.94
18:17:40|16375.31
18:17:40|16374.93
18:17:42|16374.98
18:17:43|16374.93
18:17:43|16374.48
18:17:45|16373.1
18:17:45|16371.8
18:17:46|16374.18
18:17:48|16374.47
18:17:49|16374.1
18:17:50|16373.67
18:17:51|16373.98
18:17:52|16373.72
18:17:53|16374.79
18:17:55|16374.52
18:17:55|16375.24
18:17:57|16375.58
18:17:58|16376.03
18:17:59|16375.63
18:18:00|16376.25
18:18:01|16376.56
18:18:02|16375.67
18:18:03|16374.77
18:18:04|16374.8
18:18:05|16375.48
18:18:06|16374.68
18:18:07|16374.65
18:18:08|16374.56
18:18:09|16374.82
18:18:10|16374.87
18:18:11|16374.65
18:18:12|16374.34
18:18:13|16372.8
18:18:14|16372.7
18:18:15|16373.46
18:18:16|16372.31
18:18:18|16372.56
18:18:18|16372.6
18:18:19|16371.93
18:18:21|16372.33
18:18:21|16371.91
18:18:23|16371.45
18:18:23|16371.82
18:18:24|16370.51
18:18:25|16371.32
18:18:26|16373.93
18:18:27|16373.07
18:18:29|16373.16
18:18:29|16372.71
18:18:31|16373.45
18:18:32|16372.81
18:18:32|16372.58
18:18:34|16373.14
18:18:35|16373.89
18:18:37|16373.93
18:18:38|16374.36
18:18:39|16375.03
18:18:40|16375.3
18:18:41|16375.51
18:18:43|16376.44
18:18:44|16377.24
18:18:45|16377.66
18:18:46|16378.26
18:18:48|16376.98
18:18:49|16376.92
18:18:49|16377.55
18:18:51|16379.
18:18:52|16377.84
18:18:53|16378.55
18:18:54|16379.17
18:18:55|16379.1
18:18:56|16378.26
18:18:57|16379.96
18:18:58|16379.38
18:18:59|16378.8
18:19:01|16378.32
18:19:02|16378.53
18:19:03|16377.05
18:19:04|16376.32
18:19:05|16376.44
18:19:06|16376.25
18:19:07|16375.76
18:19:08|16376.98
18:19:09|16377.21
18:19:10|16376.54
18:19:11|16377.3
18:19:12|16376.48
18:19:13|16376.61
18:19:14|16377.72
18:19:15|16376.78
18:19:16|16376.63
18:19:17|16376.59
18:19:18|16378.33
18:19:19|16379.25
18:19:20|16379.09
18:19:21|16378.18
18:19:22|16378.79
18:19:23|16378.29
18:19:24|16378.27
18:19:25|16378.21
18:19:26|16378.7
18:19:27|16378.74
18:19:28|16378.56
18:19:29|16379.53
18:19:30|16379.44
18:19:31|16378.6
18:19:32|16377.9
18:19:33|16378.42
18:19:34|16378.59
18:19:35|16378.58
18:19:36|16379.26
18:19:37|16378.
18:19:38|16377.61
18:19:39|16378.76
18:19:40|16377.97
18:19:41|16377.85
18:19:42|16378.7
18:19:44|16377.11
18:19:45|16378.26
18:19:46|16377.91
18:19:46|16377.87
18:19:47|16377.86
18:19:49|16378.31
18:19:49|16377.86
18:19:51|16377.44
18:19:52|16377.32
18:19:53|16377.43
18:19:54|16377.15
18:19:55|16377.2
18:19:56|16377.28
18:19:57|16377.89
18:19:58|16377.64
18:19:59|16378.84
18:20:00|16377.57
18:20:02|16378.37
18:20:03|16378.44
18:20:04|16377.61
18:20:05|16377.9
18:20:06|16378.45
18:20:07|16377.82
18:20:08|16377.91
18:20:10|16377.85
18:20:11|16377.93
18:20:12|16378.3
18:20:13|16376.4
18:20:14|16375.9
18:20:15|16375.75
18:20:17|16374.69
18:20:18|16375.42
18:20:18|16374.96
18:20:19|16373.81
18:20:20|16375.32
18:20:21|16375.41
18:20:22|16374.59
18:20:24|16374.62
18:20:25|16374.85
18:20:26|16374.5
18:20:27|16373.9
18:20:28|16374.26
18:20:28|16374.62
18:20:29|16375.07
18:20:31|16375.09
18:20:31|16374.91
18:20:32|16374.54
18:20:34|16374.27
18:20:35|16374.43
18:20:36|16374.43
18:20:37|16374.27
18:20:38|16375.35
18:20:39|16374.85
18:20:41|16374.26
18:20:41|16374.4
18:20:42|16375.45
18:20:43|16374.78
18:20:44|16374.82
18:20:46|16374.76
18:20:47|16374.25
18:20:48|16374.16
18:20:49|16374.74
18:20:50|16374.74
18:20:51|16374.78
18:20:52|16374.44
18:20:52|16375.27
18:20:54|16374.67
18:20:56|16374.42
18:20:56|16375.04
18:20:58|16374.55
18:20:59|16375.5
18:21:00|16372.71
18:21:01|16372.47
18:21:02|16372.03
18:21:04|16372.05
18:21:04|16371.9
18:21:05|16370.66
18:21:06|16371.
18:21:07|16371.47
18:21:08|16371.58
18:21:10|16371.13
18:21:12|16371.5
18:21:12|16371.22
18:21:13|16371.38
18:21:15|16371.38
18:21:16|16370.7
18:21:18|16369.21
18:21:18|16369.23
18:21:19|16370.09
18:21:20|16369.72
18:21:21|16369.62
18:21:22|16369.36
18:21:23|16369.36
18:21:24|16369.37
18:21:25|16369.23
18:21:27|16368.68
18:21:28|16368.69
18:21:29|16367.49
18:21:30|16368.4
18:21:31|16368.25
18:21:32|16367.69
18:21:33|16368.35
18:21:34|16367.94
18:21:35|16368.94
18:21:35|16371.77
18:21:37|16371.63
18:21:38|16372.42
18:21:40|16373.03
18:21:41|16372.47
18:21:41|16373.42
18:21:43|16373.33
18:21:43|16373.42
18:21:45|16373.37
18:21:45|16373.38
18:21:46|16373.54
18:21:49|16373.5
18:21:49|16374.11
18:21:50|16372.94
18:21:52|16373.35
18:21:53|16373.23
18:21:54|16373.21
18:21:55|16372.84
18:21:56|16373.45
18:21:57|16373.35
18:21:58|16374.09
18:21:59|16374.33
18:22:00|16375.42
18:22:01|16375.75
18:22:02|16376.48
18:22:03|16378.99
18:22:04|16378.99
18:22:05|16380.33
18:22:06|16378.32
18:22:07|16378.34
18:22:08|16378.02
18:22:09|16378.02
18:22:10|16377.82
18:22:11|16378.
18:22:12|16378.
18:22:13|16377.87
18:22:14|16378.32
18:22:16|16377.82
18:22:17|16376.75
18:22:17|16375.8
18:22:18|16375.1
18:22:19|16374.85
18:22:20|16376.04
18:22:21|16375.5
18:22:22|16375.06
18:22:23|16374.61
18:22:24|16375.86
18:22:26|16375.56
18:22:26|16376.47
18:22:27|16376.11
18:22:28|16376.54
18:22:29|16376.26
18:22:30|16377.52
18:22:32|16377.23
18:22:32|16378.
18:22:33|16377.79
18:22:35|16377.38
18:22:36|16377.09
18:22:36|16376.77
18:22:37|16378.08
18:22:39|16379.57
18:22:41|16378.17
18:22:41|16378.16
18:22:43|16378.16
18:22:44|16378.7
18:22:46|16378.16
18:22:46|16378.14
18:22:47|16376.86
18:22:48|16376.59
18:22:50|16375.95
18:22:51|16376.21
18:22:52|16376.19
18:22:53|16376.93
18:22:54|16377.25
18:22:56|16378.3
18:22:57|16378.44
18:22:57|16380.05
18:22:58|16379.49
18:23:00|16379.34
18:23:01|16381.27
18:23:02|16381.91
18:23:03|16382.27
18:23:05|16383.7
18:23:05|16382.36
18:23:07|16381.01
18:23:08|16381.
18:23:09|16381.64
18:23:10|16381.78
18:23:11|16381.45
18:23:12|16381.21
18:23:13|16380.58
18:23:13|16380.96
18:23:14|16380.09
18:23:15|16379.64
18:23:17|16379.2
18:23:17|16379.66
18:23:19|16378.77
18:23:20|16379.56
18:23:20|16381.16
18:23:22|16380.26
18:23:22|16379.99
18:23:23|16381.15
18:23:25|16381.18
18:23:26|16381.38
18:23:26|16381.36
18:23:28|16381.11
18:23:29|16380.71
18:23:29|16381.58
18:23:31|16380.82
18:23:32|16381.57
18:23:32|16380.88
18:23:33|16381.36
18:23:34|16381.73
18:23:35|16381.04
18:23:37|16381.53
18:23:37|16381.
18:23:39|16380.84
18:23:39|16381.64
18:23:41|16381.07
18:23:42|16381.57
18:23:44|16381.88
18:23:45|16382.54
18:23:46|16381.67
18:23:48|16381.53
18:23:48|16381.83
18:23:50|16382.08
18:23:51|16382.08
18:23:52|16380.88
18:23:53|16380.89
18:23:53|16380.4
18:23:55|16380.23
18:23:55|16380.89
18:23:58|16381.12
18:23:58|16380.16
18:23:59|16380.53
18:24:01|16381.07
18:24:03|16379.9
18:24:04|16380.91
18:24:04|16380.41
18:24:05|16380.86
18:24:07|16380.36
18:24:08|16380.19
18:24:09|16381.5
18:24:11|16380.01
18:24:11|16380.3
18:24:12|16381.15
18:24:13|16381.68
18:24:14|16381.26
18:24:15|16381.38
18:24:16|16381.48
18:24:17|16381.21
18:24:18|16380.72
18:24:20|16379.67
18:24:21|16379.78
18:24:22|16379.19
18:24:23|16379.18
18:24:23|16379.77
18:24:25|16379.42
18:24:25|16379.83
18:24:28|16379.31
18:24:28|16379.32
18:24:29|16379.01
18:24:30|16379.28
18:24:31|16378.54
18:24:32|16378.65
18:24:33|16378.65
18:24:34|16378.5
18:24:35|16379.4
18:24:36|16379.25
18:24:37|16379.21
18:24:38|16379.01
18:24:39|16379.71
18:24:41|16379.01
18:24:42|16379.01
18:24:44|16379.07
18:24:44|16379.55
18:24:46|16378.74
18:24:47|16379.24
18:24:48|16379.65
18:24:49|16378.74
18:24:50|16379.65
18:24:52|16379.73
18:24:52|16380.54
18:24:54|16379.81
18:24:55|16380.
18:24:57|16379.98
18:24:57|16379.24
18:24:58|16379.8
18:24:59|16379.52
18:25:01|16379.4
18:25:02|16379.48
18:25:02|16380.48
18:25:03|16379.73
18:25:05|16380.26
18:25:06|16380.17
18:25:06|16380.72
18:25:07|16380.11
18:25:08|16380.05
18:25:09|16380.21
18:25:11|16379.82
18:25:12|16379.8
18:25:14|16380.52
18:25:14|16379.84
18:25:15|16379.41
18:25:17|16379.78
18:25:18|16379.77
18:25:18|16379.71
18:25:20|16378.41
18:25:21|16378.7
18:25:21|16378.55
18:25:23|16377.3
18:25:24|16376.52
18:25:25|16376.93
18:25:26|16376.5
18:25:27|16376.69
18:25:28|16376.76
18:25:29|16376.03
18:25:30|16376.16
18:25:31|16375.74
18:25:32|16376.81
18:25:33|16377.49
18:25:34|16376.85
18:25:35|16377.37
18:25:36|16377.38
18:25:37|16377.37
18:25:38|16377.88
18:25:39|16377.24
18:25:40|16375.85
18:25:41|16375.83
18:25:42|16374.8
18:25:44|16374.4
18:25:45|16374.41
18:25:46|16374.08
18:25:47|16372.69
18:25:48|16373.15
18:25:49|16372.65
18:25:50|16372.99
18:25:51|16372.29
18:25:53|16373.2
18:25:53|16372.52
18:25:54|16372.54
18:25:55|16372.37
18:25:56|16372.21
18:25:57|16372.14
18:25:58|16372.08
18:25:59|16371.19
18:26:00|16371.23
18:26:01|16372.16
18:26:02|16372.09
18:26:04|16372.53
18:26:05|16372.87
18:26:06|16372.68
18:26:07|16372.76
18:26:08|16373.15
18:26:09|16372.75
18:26:10|16372.73
18:26:11|16372.75
18:26:11|16372.53
18:26:13|16372.74
18:26:14|16372.68
18:26:15|16372.96
18:26:15|16372.37
18:26:17|16372.18
18:26:18|16372.08
18:26:18|16372.08
18:26:20|16372.33
18:26:21|16372.85
18:26:22|16372.87
18:26:23|16372.96
18:26:23|16372.88
18:26:24|16372.77
18:26:26|16373.
18:26:27|16372.47
18:26:28|16373.24
18:26:29|16374.38
18:26:29|16374.43
18:26:31|16374.43
18:26:32|16375.94
18:26:33|16376.09
18:26:34|16376.12
18:26:35|16376.22
18:26:36|16377.07
18:26:38|16376.71
18:26:38|16376.22
18:26:39|16376.56
18:26:40|16376.59
18:26:41|16376.59
18:26:43|16376.5
18:26:43|16376.75
18:26:46|16376.65
18:26:46|16373.4
18:26:48|16376.11
18:26:49|16376.
18:26:50|16376.62
18:26:52|16376.15
18:26:52|16374.92
18:26:54|16376.67
18:26:55|16377.67
18:26:56|16377.47
18:26:57|16377.2
18:26:58|16377.
18:26:59|16375.98
18:26:59|16376.29
18:27:01|16376.91
18:27:02|16376.73
18:27:03|16376.57
18:27:03|16376.57
18:27:06|16376.59
18:27:06|16376.58
18:27:07|16376.58
18:27:08|16376.56
18:27:09|16375.86
18:27:10|16376.54
18:27:11|16377.09
18:27:13|16375.77
18:27:14|16376.41
18:27:14|16376.44
18:27:16|16376.31
18:27:17|16375.91
18:27:18|16376.7
18:27:18|16376.7
18:27:20|16376.29
18:27:20|16375.02
18:27:22|16375.49
18:27:23|16375.8
18:27:24|16375.45
18:27:25|16375.38
18:27:25|16375.52
18:27:27|16375.03
18:27:27|16375.29
18:27:28|16374.73
18:27:30|16374.33
18:27:31|16374.55
18:27:32|16374.31
18:27:32|16374.3
18:27:33|16374.21
18:27:35|16374.31
18:27:35|16373.51
18:27:36|16373.73
18:27:37|16373.92
18:27:39|16374.02
18:27:40|16374.29
18:27:42|16374.02
18:27:42|16373.8
18:27:44|16373.11
18:27:46|16373.71
18:27:47|16373.04
18:27:48|16372.08
18:27:50|16372.44
18:27:51|16372.67
18:27:52|16372.35
18:27:53|16372.62
18:27:54|16372.61
18:27:55|16372.65
18:27:56|16372.77
18:27:57|16372.64
18:27:58|16373.17
18:27:59|16373.07
18:28:01|16372.85
18:28:02|16373.1
18:28:03|16372.55
18:28:03|16372.41
18:28:05|16372.28
18:28:06|16371.74
18:28:06|16371.84
18:28:08|16372.32
18:28:09|16371.84
18:28:10|16372.33
18:28:11|16372.94
18:28:12|16373.07
18:28:13|16372.81
18:28:14|16372.18
18:28:15|16371.35
18:28:16|16371.73
18:28:17|16371.41
18:28:18|16371.99
18:28:19|16372.14
18:28:20|16371.4
18:28:21|16371.77
18:28:22|16372.03
18:28:23|16372.33
18:28:24|16372.91
18:28:25|16371.78
18:28:27|16372.31
18:28:28|16372.68
18:28:29|16372.2
18:28:30|16373.89
18:28:31|16376.05
18:28:32|16375.27
18:28:33|16375.79
18:28:33|16375.37
18:28:35|16375.12
18:28:36|16375.96
18:28:36|16375.24
18:28:37|16375.91
18:28:38|16375.26
18:28:40|16375.68
18:28:40|16375.37
18:28:42|16376.3
18:28:43|16375.05
18:28:44|16376.1
18:28:45|16376.08
18:28:47|16375.98
18:28:48|16375.46
18:28:49|16375.43
18:28:51|16375.
18:28:52|16375.35
18:28:54|16374.76
18:28:55|16374.76
18:28:56|16375.01
18:28:57|16375.21
18:28:59|16374.72
18:29:00|16374.18
18:29:01|16374.87
18:29:03|16375.27
18:29:03|16375.03
18:29:04|16375.03
18:29:06|16374.65
18:29:07|16374.65
18:29:08|16373.22
18:29:09|16373.39
18:29:10|16373.77
18:29:11|16374.61
18:29:12|16373.99
18:29:13|16374.01
18:29:14|16373.9
18:29:15|16373.72
18:29:17|16373.7
18:29:17|16373.99
18:29:18|16373.11
18:29:19|16373.03
18:29:20|16373.42
18:29:21|16373.26
18:29:22|16373.25
18:29:23|16373.81
18:29:24|16373.77
18:29:25|16373.98
18:29:26|16373.61
18:29:27|16373.23
18:29:28|16373.72
18:29:29|16373.65
18:29:30|16373.3
18:29:31|16373.35
18:29:32|16372.98
18:29:33|16373.92
18:29:34|16373.67
18:29:35|16373.98
18:29:36|16374.33
18:29:37|16373.77
18:29:38|16373.69
18:29:39|16373.1
18:29:40|16373.27
18:29:41|16373.28
18:29:42|16373.32
18:29:43|16373.54
18:29:44|16372.6
18:29:46|16372.47
18:29:47|16373.13
18:29:49|16372.94
18:29:49|16372.18
18:29:50|16372.59
18:29:51|16372.1
18:29:52|16372.05
18:29:53|16371.95
18:29:54|16371.95
18:29:55|16371.36
18:29:56|16364.98
18:29:57|16365.41
18:29:58|16365.8
18:29:59|16363.88
18:30:01|16364.62
18:30:03|16363.81
18:30:04|16363.65
18:30:05|16362.61
18:30:07|16362.96
18:30:07|16363.77
18:30:08|16363.13
18:30:09|16362.95
18:30:10|16362.77
18:30:11|16362.95
18:30:12|16362.73
18:30:13|16362.03
18:30:14|16361.98
18:30:15|16362.94
18:30:16|16362.82
18:30:17|16364.01
18:30:18|16364.8
18:30:19|16364.46
18:30:20|16364.55
18:30:21|16364.15
18:30:22|16363.83
18:30:23|16364.06
18:30:25|16364.15
18:30:26|16364.15
18:30:27|16364.1
18:30:28|16362.26
18:30:29|16362.53
18:30:30|16362.55
18:30:31|16361.25
18:30:32|16362.57
18:30:33|16361.86
18:30:34|16362.12
18:30:35|16362.61
18:30:37|16360.59
18:30:37|16360.45
18:30:38|16360.28
18:30:39|16360.86
18:30:40|16361.15
18:30:41|16360.73
18:30:42|16360.72
18:30:43|16360.83
18:30:44|16360.82
18:30:45|16361.29
18:30:46|16360.48
18:30:48|16360.06
18:30:50|16360.04
18:30:50|16360.1
18:30:52|16360.16
18:30:53|16360.18
18:30:55|16360.58
18:30:55|16360.27
18:30:56|16360.53
18:30:58|16360.24
18:30:58|16359.98
18:30:59|16359.8
18:31:01|16360.4
18:31:02|16360.13
18:31:03|16361.9
18:31:04|16361.9
18:31:06|16361.5
18:31:06|16361.84
18:31:07|16360.93
18:31:08|16361.33
18:31:09|16361.72
18:31:11|16361.64
18:31:13|16361.88
18:31:13|16361.75
18:31:14|16361.75
18:31:15|16362.73
18:31:16|16362.7
18:31:18|16363.31
18:31:19|16362.69
18:31:20|16362.86
18:31:21|16363.1
18:31:22|16362.94
18:31:23|16363.21
18:31:24|16366.3
18:31:25|16367.02
18:31:25|16366.81
18:31:27|16366.08
18:31:27|16365.76
18:31:28|16365.99
18:31:29|16365.15
18:31:32|16363.81
18:31:32|16363.6
18:31:33|16363.07
18:31:34|16363.27
18:31:35|16362.6
18:31:37|16363.51
18:31:37|16363.46
18:31:39|16363.44
18:31:40|16363.02
18:31:41|16363.
18:31:41|16363.57
18:31:43|16362.95
18:31:44|16363.23
18:31:45|16363.94
18:31:45|16363.62
18:31:46|16363.44
18:31:48|16364.18
18:31:50|16363.93
18:31:50|16363.5
18:31:52|16363.19
18:31:52|16362.52
18:31:54|16363.03
18:31:54|16363.46
18:31:56|16362.4
18:31:58|16362.18
18:31:58|16362.15
18:32:00|16363.
18:32:00|16362.87
18:32:02|16361.96
18:32:04|16362.22
18:32:05|16362.22
18:32:06|16361.32
18:32:07|16360.63
18:32:08|16360.3
18:32:09|16359.76
18:32:10|16360.32
18:32:11|16360.26
18:32:13|16360.33
18:32:14|16360.39
18:32:15|16360.18
18:32:15|16360.39
18:32:17|16359.67
18:32:18|16359.9
18:32:19|16360.09
18:32:19|16362.18
18:32:21|16361.81
18:32:21|16360.34
18:32:22|16361.64
18:32:24|16361.55
18:32:25|16362.24
18:32:25|16361.43
18:32:26|16361.21
18:32:28|16361.06
18:32:28|16361.66
18:32:29|16361.61
18:32:31|16361.02
18:32:31|16361.25
18:32:32|16362.28
18:32:33|16361.45
18:32:34|16361.54
18:32:35|16362.28
18:32:37|16364.38
18:32:38|16364.28
18:32:38|16363.46
18:32:40|16364.28
18:32:41|16365.04
18:32:42|16365.02
18:32:43|16365.4
18:32:44|16365.15
18:32:45|16364.71
18:32:46|16365.1
18:32:47|16365.14
18:32:48|16365.
18:32:50|16366.01
18:32:51|16364.09
18:32:53|16364.11
18:32:53|16365.18
18:32:55|16365.26
18:32:56|16365.46
18:32:57|16366.9
18:32:59|16367.47
18:32:59|16366.5
18:33:00|16367.28
18:33:01|16366.46
18:33:03|16366.97
18:33:04|16366.4
18:33:05|16366.55
18:33:06|16366.56
18:33:07|16366.29
18:33:08|16366.29
18:33:09|16366.09
18:33:10|16363.84
18:33:11|16363.7
18:33:12|16364.03
18:33:13|16359.32
18:33:14|16362.03
18:33:15|16362.7
18:33:16|16363.03
18:33:17|16362.43
18:33:18|16362.08
18:33:19|16361.92
18:33:20|16361.89
18:33:21|16361.88
18:33:22|16361.63
18:33:23|16361.52
18:33:24|16361.61
18:33:25|16361.21
18:33:26|16361.11
18:33:27|16361.15
18:33:28|16360.59
18:33:29|16360.74
18:33:30|16361.27
18:33:31|16361.43
18:33:32|16361.12
18:33:33|16361.24
18:33:34|16360.85
18:33:35|16359.97
18:33:36|16359.55
18:33:37|16360.27
18:33:38|16360.27
18:33:39|16359.71
18:33:40|16360.61
18:33:41|16359.38
18:33:42|16359.97
18:33:43|16359.97
18:33:44|16359.69
18:33:45|16359.6
18:33:46|16360.25
18:33:47|16358.86
18:33:48|16358.77
18:33:49|16358.02
18:33:50|16358.79
18:33:52|16358.83
18:33:53|16358.23
18:33:54|16357.31
18:33:56|16358.38
18:33:56|16359.34
18:33:58|16358.2
18:33:59|16357.88
18:34:00|16358.83
18:34:01|16359.31
18:34:03|16359.11
18:34:04|16358.98
18:34:05|16359.38
18:34:06|16358.99
18:34:08|16359.45
18:34:09|16358.98
18:34:11|16359.02
18:34:11|16359.86
18:34:12|16360.09
18:34:13|16359.88
18:34:15|16360.25
18:34:16|16360.09
18:34:17|16360.09
18:34:18|16359.73
18:34:19|16359.72
18:34:20|16359.71
18:34:21|16360.14
18:34:22|16359.63
18:34:24|16360.18
18:34:24|16360.33
18:34:25|16359.61
18:34:26|16359.69
18:34:27|16359.69
18:34:28|16359.63
18:34:29|16360.12
18:34:30|16359.69
18:34:31|16359.5
18:34:32|16360.14
18:34:33|16360.37
18:34:34|16360.37
18:34:35|16359.63
18:34:36|16361.3
18:34:37|16360.62
18:34:38|16360.42
18:34:40|16360.08
18:34:41|16361.2
18:34:42|16359.14
18:34:43|16360.22
18:34:43|16360.56
18:34:45|16359.45
18:34:46|16359.9
18:34:46|16360.8
18:34:48|16361.8
18:34:49|16361.66
18:34:50|16360.9
18:34:51|16360.47
18:34:53|16361.11
18:34:53|16360.96
18:34:54|16361.01
18:34:55|16359.69
18:34:56|16359.92
18:34:57|16359.93
18:34:58|16359.91
18:34:59|16359.96
18:35:00|16360.09
18:35:01|16360.81
18:35:02|16359.92
18:35:04|16359.7
18:35:06|16359.53
18:35:06|16359.37
18:35:07|16359.8
18:35:08|16359.82
18:35:09|16360.37
18:35:10|16360.37
18:35:11|16360.36
18:35:12|16360.51
18:35:13|16361.01
18:35:14|16360.59
18:35:15|16361.1
18:35:16|16360.58
18:35:18|16361.27
18:35:19|16360.69
18:35:19|16360.42
18:35:20|16361.49
18:35:21|16360.9
18:35:22|16360.4
18:35:24|16360.46
18:35:25|16360.53
18:35:26|16359.95
18:35:27|16360.39
18:35:27|16362.62
18:35:28|16361.64
18:35:31|16363.58
18:35:31|16362.91
18:35:33|16362.95
18:35:35|16361.74
18:35:35|16362.04
18:35:36|16359.55
18:35:37|16358.91
18:35:38|16359.06
18:35:39|16359.61
18:35:40|16359.43
18:35:41|16359.38
18:35:42|16359.5
18:35:43|16359.88
18:35:44|16359.16
18:35:45|16359.6
18:35:46|16359.4
18:35:47|16359.72
18:35:48|16359.98
18:35:49|16359.64
18:35:50|16359.68
18:35:52|16359.69
18:35:53|16359.29
18:35:54|16359.24
18:35:56|16358.63
18:35:57|16359.52
18:35:58|16358.43
18:36:00|16358.77
18:36:00|16359.01
18:36:02|16358.27
18:36:03|16360.3
18:36:04|16359.7
18:36:06|16359.21
18:36:07|16358.57
18:36:08|16359.08
18:36:09|16359.34
18:36:10|16359.43
18:36:11|16359.14
18:36:12|16358.54
18:36:13|16358.5
18:36:14|16359.1
18:36:15|16359.07
18:36:16|16359.44
18:36:17|16359.38
18:36:18|16359.45
18:36:19|16360.01
18:36:20|16360.3
18:36:21|16359.42
18:36:22|16359.55
18:36:23|16360.01
18:36:24|16359.86
18:36:25|16361.07
18:36:26|16360.99
18:36:27|16359.39
18:36:28|16359.83
18:36:29|16359.69
18:36:30|16359.78
18:36:31|16359.48
18:36:33|16361.39
18:36:33|16361.07
18:36:35|16361.27
18:36:35|16360.42
18:36:36|16360.59
18:36:37|16360.68
18:36:39|16360.69
18:36:39|16361.1
18:36:40|16360.61
18:36:42|16359.48
18:36:42|16359.84
18:36:43|16359.61
18:36:44|16360.58
18:36:46|16360.09
18:36:47|16360.09
18:36:47|16360.66
18:36:48|16360.96
18:36:49|16361.48
18:36:50|16361.09
18:36:51|16361.48
18:36:53|16362.15
18:36:54|16361.63
18:36:56|16362.16
18:36:57|16363.17
18:36:58|16360.2
18:37:00|16360.78
18:37:01|16359.38
18:37:03|16359.37
18:37:04|16359.62
18:37:05|16359.99
18:37:07|16359.45
18:37:07|16359.17
18:37:08|16359.82
18:37:09|16358.83
18:37:10|16358.79
18:37:12|16358.29
18:37:13|16358.78
18:37:14|16358.78
18:37:15|16358.9
18:37:16|16359.
18:37:17|16358.93
18:37:19|16359.63
18:37:19|16359.19
18:37:20|16358.8
18:37:21|16359.44
18:37:22|16359.
18:37:23|16359.
18:37:24|16359.32
18:37:25|16359.57
18:37:26|16359.07
18:37:27|16358.88
18:37:28|16358.74
18:37:29|16358.73
18:37:30|16358.96
18:37:31|16359.89
18:37:32|16359.38
18:37:33|16360.
18:37:34|16359.49
18:37:35|16358.9
18:37:36|16358.92
18:37:37|16359.31
18:37:38|16359.01
18:37:39|16359.35
18:37:40|16358.81
18:37:41|16358.48
18:37:42|16358.57
18:37:43|16358.57
18:37:44|16358.
18:37:45|16359.05
18:37:46|16358.94
18:37:47|16359.36
18:37:48|16358.92
18:37:49|16359.09
18:37:50|16359.05
18:37:51|16359.6
18:37:52|16359.6
18:37:54|16359.4
18:37:56|16360.1
18:37:57|16361.01
18:37:57|16360.43
18:37:58|16361.2
18:38:00|16360.52
18:38:01|16360.89
18:38:03|16360.95
18:38:04|16360.53
18:38:05|16360.22
18:38:06|16360.82
18:38:07|16361.31
18:38:07|16362.19
18:38:09|16362.7
18:38:11|16362.39
18:38:11|16362.55
18:38:12|16362.16
18:38:14|16361.36
18:38:15|16361.23
18:38:16|16362.54
18:38:17|16362.87
18:38:17|16364.27
18:38:19|16365.76
18:38:20|16365.75
18:38:21|16365.28
18:38:22|16365.51
18:38:23|16365.72
18:38:24|16366.56
18:38:25|16366.71
18:38:26|16366.85
18:38:27|16366.76
18:38:28|16366.56
18:38:29|16367.01
18:38:30|16366.78
18:38:31|16367.04
18:38:31|16366.26
18:38:33|16366.05
18:38:33|16366.51
18:38:35|16366.96
18:38:36|16367.15
18:38:37|16366.71
18:38:37|16366.77
18:38:39|16366.69
18:38:40|16366.84
18:38:41|16367.29
18:38:41|16367.31
18:38:44|16367.06
18:38:44|16366.84
18:38:45|16366.33
18:38:46|16366.72
18:38:47|16366.75
18:38:48|16368.2
18:38:49|16370.
18:38:50|16369.48
18:38:51|16369.27
18:38:52|16369.89
18:38:53|16369.51
18:38:55|16369.76
18:38:57|16369.47
18:38:58|16369.73
18:38:59|16369.68
18:39:00|16369.63
18:39:02|16369.31
18:39:03|16370.42
18:39:03|16370.25
18:39:05|16372.03
18:39:06|16372.23
18:39:07|16371.58
18:39:08|16372.17
18:39:10|16373.45
18:39:11|16372.9
18:39:12|16373.08
18:39:12|16372.96
18:39:14|16372.75
18:39:14|16373.21
18:39:16|16372.94
18:39:17|16373.46
18:39:17|16373.13
18:39:19|16374.17
18:39:19|16374.58
18:39:20|16373.76
18:39:21|16372.66
18:39:23|16372.55
18:39:24|16372.59
18:39:25|16372.46
18:39:25|16372.63
18:39:27|16373.
18:39:27|16373.13
18:39:28|16373.7
18:39:29|16373.16
18:39:30|16373.4
18:39:32|16372.82
18:39:32|16372.87
18:39:33|16372.8
18:39:35|16372.96
18:39:35|16373.03
18:39:36|16372.78
18:39:38|16372.14
18:39:38|16370.2
18:39:39|16369.95
18:39:41|16369.5
18:39:42|16368.27
18:39:43|16368.51
18:39:43|16369.
18:39:45|16368.79
18:39:45|16369.56
18:39:46|16369.23
18:39:47|16369.63
18:39:49|16369.22
18:39:50|16368.72
18:39:51|16369.32
18:39:53|16368.82
18:39:54|16369.68
18:39:54|16369.21
18:39:56|16369.06
18:39:58|16369.45
18:39:59|16368.63
18:39:59|16368.06
18:40:01|16368.04
18:40:02|16368.63
18:40:04|16368.4
18:40:05|16368.96
18:40:06|16369.05
18:40:07|16369.31
18:40:08|16369.98
18:40:09|16370.95
18:40:10|16370.25
18:40:11|16370.3
18:40:13|16370.46
18:40:13|16371.5
18:40:14|16371.36
18:40:16|16369.96
18:40:17|16370.66
18:40:18|16369.57
18:40:19|16370.16
18:40:20|16369.85
18:40:21|16369.35
18:40:22|16369.47
18:40:23|16369.49
18:40:24|16368.54
18:40:25|16368.95
18:40:26|16368.53
18:40:27|16368.45
18:40:28|16368.45
18:40:29|16367.18
18:40:30|16366.84
18:40:31|16367.54
18:40:32|16367.72
18:40:33|16366.91
18:40:35|16367.86
18:40:35|16368.13
18:40:36|16368.18
18:40:37|16367.84
18:40:38|16367.55
18:40:39|16367.
18:40:40|16367.46
18:40:41|16366.66
18:40:42|16366.84
18:40:43|16366.84
18:40:44|16367.03
18:40:45|16366.78
18:40:46|16366.33
18:40:47|16366.68
18:40:48|16365.6
18:40:49|16365.86
18:40:50|16366.4
18:40:51|16366.49
18:40:52|16366.19
18:40:53|16366.43
18:40:54|16366.39
18:40:55|16367.15
18:40:57|16366.56
18:40:57|16366.42
18:40:59|16367.05
18:40:59|16367.47
18:41:01|16367.77
18:41:02|16367.56
18:41:04|16367.61
18:41:04|16367.29
18:41:05|16366.9
18:41:07|16366.56
18:41:09|16366.94
18:41:09|16367.04
18:41:10|16366.84
18:41:11|16366.84
18:41:12|16367.49
18:41:13|16367.08
18:41:14|16367.08
18:41:16|16366.73
18:41:17|16367.34
18:41:18|16367.3
18:41:19|16366.56
18:41:20|16366.81
18:41:22|16366.76
18:41:22|16366.45
18:41:23|16366.91
18:41:24|16366.01
18:41:25|16366.33
18:41:26|16366.33
18:41:27|16366.23
18:41:28|16365.7
18:41:29|16366.05
18:41:30|16366.55
18:41:31|16365.47
18:41:32|16366.01
18:41:33|16365.5
18:41:34|16366.27
18:41:35|16366.57
18:41:36|16366.16
18:41:38|16365.61
18:41:39|16365.31
18:41:40|16365.69
18:41:41|16365.61
18:41:41|16366.
18:41:43|16366.
18:41:44|16366.
18:41:45|16365.95
18:41:46|16365.82
18:41:47|16365.8
18:41:47|16366.22
18:41:49|16365.75
18:41:49|16366.02
18:41:51|16366.34
18:41:52|16366.
18:41:53|16366.
18:41:54|16366.81
18:41:54|16367.28
18:41:56|16367.05
18:41:57|16367.05
18:41:58|16367.15
18:42:00|16366.78
18:42:00|16366.9
18:42:02|16365.98
18:42:03|16366.58
18:42:04|16366.95
18:42:05|16367.47
18:42:06|16367.42
18:42:08|16367.31
18:42:09|16368.71
18:42:11|16370.33
18:42:11|16371.22
18:42:12|16371.85
18:42:13|16370.82
18:42:14|16370.74
18:42:15|16370.64
18:42:16|16370.84
18:42:17|16371.44
18:42:18|16371.6
18:42:19|16370.83
18:42:20|16370.63
18:42:21|16371.26
18:42:23|16370.22
18:42:24|16371.21
18:42:24|16370.76
18:42:26|16369.62
18:42:27|16370.95
18:42:28|16369.96
18:42:29|16369.8
18:42:29|16369.96
18:42:31|16369.74
18:42:32|16369.48
18:42:33|16369.73
18:42:34|16369.75
18:42:35|16370.59
18:42:36|16371.8
18:42:37|16369.97
18:42:37|16369.26
18:42:39|16369.45
18:42:40|16369.25
18:42:40|16369.7
18:42:42|16369.81
18:42:43|16369.66
18:42:44|16369.82
18:42:45|16369.69
18:42:46|16369.28
18:42:47|16369.59
18:42:48|16369.98
18:42:49|16370.48
18:42:51|16371.42
18:42:51|16371.4
18:42:52|16371.54
18:42:53|16370.89
18:42:54|16371.23
18:42:55|16371.41
18:42:56|16371.03
18:42:57|16371.58
18:42:59|16370.76
18:43:00|16371.76
18:43:02|16371.68
18:43:03|16371.86
18:43:04|16371.21
18:43:06|16371.09
18:43:06|16370.77
18:43:08|16371.23
18:43:09|16370.39
18:43:09|16369.45
18:43:11|16369.34
18:43:12|16369.61
18:43:13|16370.
18:43:14|16369.99
18:43:15|16370.74
18:43:16|16370.85
18:43:17|16370.43
18:43:18|16370.85
18:43:19|16370.38
18:43:20|16370.46
18:43:21|16369.99
18:43:22|16370.17
18:43:23|16370.41
18:43:24|16370.59
18:43:25|16372.38
18:43:26|16372.46
18:43:27|16372.58
18:43:28|16373.
18:43:29|16371.64
18:43:30|16371.68
18:43:31|16371.67
18:43:32|16373.02
18:43:33|16373.85
18:43:34|16374.18
18:43:35|16373.9
18:43:36|16373.74
18:43:37|16373.79
18:43:38|16373.41
18:43:39|16373.1
18:43:40|16373.59
18:43:41|16373.21
18:43:42|16372.23
18:43:43|16372.85
18:43:44|16372.39
18:43:45|16371.3
18:43:46|16371.08
18:43:47|16371.13
18:43:48|16371.19
18:43:49|16371.22
18:43:50|16371.54
18:43:51|16372.69
18:43:52|16373.12
18:43:53|16372.76
18:43:54|16372.6
18:43:55|16372.71
18:43:56|16372.64
18:43:57|16373.3
18:43:58|16373.15
18:43:59|16372.58
18:44:00|16372.76
18:44:01|16373.64
18:44:03|16373.15
18:44:04|16373.15
18:44:04|16372.67
18:44:06|16372.95
18:44:07|16372.93
18:44:08|16373.1
18:44:09|16371.98
18:44:11|16371.99
18:44:12|16371.34
18:44:13|16371.66
18:44:14|16371.04
18:44:15|16370.58
18:44:16|16371.03
18:44:18|16370.44
18:44:18|16370.65
18:44:20|16370.25
18:44:21|16370.69
18:44:21|16370.75
18:44:22|16371.07
18:44:23|16371.69
18:44:24|16371.08
18:44:26|16370.93
18:44:27|16371.49
18:44:27|16371.91
18:44:28|16372.14
18:44:29|16373.
18:44:31|16372.33
18:44:31|16372.15
18:44:32|16372.15
18:44:33|16372.07
18:44:34|16372.24
18:44:36|16372.56
18:44:36|16372.23
18:44:37|16372.09
18:44:38|16372.64
18:44:40|16372.41
18:44:40|16372.41
18:44:42|16372.23
18:44:43|16372.33
18:44:44|16372.33
18:44:44|16372.55
18:44:46|16373.52
18:44:47|16374.29
18:44:47|16374.72
18:44:48|16374.29
18:44:50|16374.1
18:44:50|16374.21
18:44:51|16374.12
18:44:53|16374.1
18:44:53|16375.3
18:44:54|16375.27
18:44:55|16375.08
18:44:57|16375.
18:44:57|16374.51
18:44:59|16374.48
18:44:59|16374.34
18:45:01|16373.58
18:45:03|16373.71
18:45:04|16372.54
18:45:05|16372.29
18:45:06|16371.56
18:45:08|16372.91
18:45:08|16373.
18:45:10|16373.4
18:45:12|16376.47
18:45:12|16375.5
18:45:14|16375.36
18:45:15|16375.74
18:45:16|16375.63
18:45:17|16376.99
18:45:18|16377.26
18:45:19|16377.32
18:45:20|16375.67
18:45:21|16377.11
18:45:22|16376.53
18:45:22|16376.92
18:45:24|16376.75
18:45:26|16377.39
18:45:26|16377.34
18:45:27|16377.84
18:45:28|16377.12
18:45:29|16377.07
18:45:30|16377.56
18:45:31|16377.07
18:45:32|16377.48
18:45:33|16377.48
18:45:34|16377.39
18:45:35|16377.51
18:45:36|16377.13
18:45:37|16376.73
18:45:38|16376.4
18:45:39|16373.67
18:45:40|16372.86
18:45:41|16373.72
18:45:42|16373.44
18:45:43|16373.66
18:45:44|16374.06
18:45:45|16374.73
18:45:46|16374.75
18:45:47|16374.33
18:45:48|16374.97
18:45:49|16375.06
18:45:50|16375.45
18:45:51|16376.01
18:45:52|16375.5
18:45:53|16375.48
18:45:54|16376.28
18:45:55|16376.09
18:45:56|16376.38
18:45:57|16377.27
18:45:58|16377.81
18:45:59|16378.43
18:46:00|16378.28
18:46:02|16379.32
18:46:03|16379.68
18:46:03|16379.09
18:46:06|16379.06
18:46:06|16380.33
18:46:07|16379.76
18:46:08|16379.
18:46:10|16379.07
18:46:12|16379.61
18:46:12|16380.22
18:46:14|16380.53
18:46:14|16379.86
18:46:16|16381.21
18:46:16|16381.46
18:46:18|16381.5
18:46:19|16380.47
18:46:20|16379.92
18:46:21|16381.46
18:46:22|16379.42
18:46:23|16380.42
18:46:24|16380.7
18:46:25|16381.18
18:46:26|16381.25
18:46:27|16382.16
18:46:28|16381.4
18:46:29|16385.48
18:46:30|16385.03
18:46:31|16384.03
18:46:32|16383.7
18:46:33|16383.7
18:46:34|16383.88
18:46:35|16384.1
18:46:36|16382.68
18:46:37|16381.18
18:46:38|16382.57
18:46:39|16383.27
18:46:40|16383.15
18:46:41|16383.44
18:46:42|16382.85
18:46:43|16383.44
18:46:44|16383.37
18:46:45|16384.48
18:46:46|16384.64
18:46:47|16384.64
18:46:48|16384.24
18:46:49|16385.93
18:46:50|16385.85
18:46:52|16390.1
18:46:53|16391.23
18:46:53|16392.41
18:46:55|16393.33
18:46:56|16395.1
18:46:57|16395.4
18:46:58|16396.59
18:46:59|16399.7
18:47:00|16396.83
18:47:01|16396.32
18:47:03|16395.94
18:47:04|16397.87
18:47:06|16397.29
18:47:06|16394.95
18:47:07|16394.88
18:47:08|16395.13
18:47:10|16394.54
18:47:11|16393.63
18:47:12|16392.3
18:47:13|16391.79
18:47:14|16392.23
18:47:15|16390.95
18:47:16|16390.11
18:47:17|16391.17
18:47:18|16393.8
18:47:19|16394.75
18:47:20|16395.01
18:47:21|16394.01
18:47:22|16393.59
18:47:24|16393.44
18:47:24|16394.
18:47:25|16394.74
18:47:26|16394.48
18:47:27|16393.96
18:47:28|16394.22
18:47:30|16393.72
18:47:31|16393.09
18:47:31|16393.83
18:47:32|16393.2
18:47:33|16394.68
18:47:35|16394.33
18:47:36|16394.02
18:47:37|16394.61
18:47:38|16393.9
18:47:39|16394.09
18:47:40|16395.43
18:47:41|16397.59
18:47:42|16401.45
18:47:43|16399.38
18:47:44|16399.67
18:47:45|16400.76
18:47:46|16401.31
18:47:48|16402.56
18:47:49|16401.98
18:47:49|16402.57
18:47:50|16403.23
18:47:51|16402.35
18:47:53|16401.66
18:47:54|16402.03
18:47:55|16401.95
18:47:56|16402.56
18:47:57|16400.92
18:47:58|16401.47
18:47:59|16401.27
18:48:00|16400.56
18:48:01|16401.86
18:48:02|16401.57
18:48:03|16401.31
18:48:05|16401.08
18:48:06|16399.55
18:48:08|16400.53
18:48:09|16398.79
18:48:10|16401.91
18:48:10|16405.31
18:48:12|16404.82
18:48:13|16403.9
18:48:13|16405.59
18:48:15|16405.81
18:48:15|16405.42
18:48:17|16405.1
18:48:18|16405.78
18:48:19|16405.08
18:48:20|16406.95
18:48:21|16406.62
18:48:22|16407.76
18:48:23|16406.33
18:48:24|16406.22
18:48:25|16404.97
18:48:26|16405.17
18:48:28|16403.68
18:48:29|16404.38
18:48:30|16403.15
18:48:31|16402.83
18:48:31|16404.9
18:48:33|16407.41
18:48:33|16407.09
18:48:35|16406.66
18:48:36|16406.61
18:48:37|16405.61
18:48:37|16403.8
18:48:39|16403.21
18:48:39|16402.12
18:48:40|16400.96
18:48:41|16402.75
18:48:43|16402.65
18:48:44|16402.76
18:48:45|16405.32
18:48:46|16403.87
18:48:47|16403.8
18:48:48|16403.34
18:48:49|16403.16
18:48:51|16402.94
18:48:51|16402.64
18:48:52|16401.6
18:48:53|16402.88
18:48:54|16402.67
18:48:55|16402.5
18:48:56|16401.78
18:48:57|16401.25
18:48:58|16401.68
18:48:59|16401.12
18:49:00|16399.91
18:49:01|16399.66
18:49:02|16400.31
18:49:03|16399.83
18:49:05|16402.72
18:49:06|16402.47
18:49:08|16404.57
18:49:09|16405.44
18:49:11|16405.38
18:49:11|16404.99
18:49:12|16404.8
18:49:13|16405.01
18:49:15|16405.05
18:49:16|16404.19
18:49:17|16404.69
18:49:18|16405.05
18:49:20|16403.74
18:49:20|16404.36
18:49:21|16404.65
18:49:22|16405.07
18:49:23|16404.39
18:49:24|16403.19
18:49:25|16403.7
18:49:26|16403.71
18:49:27|16403.15
18:49:28|16403.77
18:49:29|16403.2
18:49:30|16403.05
18:49:31|16403.04
18:49:32|16403.
18:49:33|16403.31
18:49:34|16399.92
18:49:35|16400.35
18:49:36|16398.74
18:49:37|16398.9
18:49:38|16399.05
18:49:39|16400.94
18:49:40|16400.93
18:49:41|16401.21
18:49:42|16402.45
18:49:43|16401.78
18:49:44|16401.73
18:49:45|16402.07
18:49:47|16402.04
18:49:48|16401.51
18:49:49|16400.01
18:49:50|16400.83
18:49:50|16404.12
18:49:52|16403.73
18:49:52|16404.03
18:49:54|16404.
18:49:55|16403.66
18:49:56|16405.72
18:49:57|16405.64
18:49:57|16405.39
18:49:59|16405.78
18:50:00|16406.18
18:50:01|16405.04
18:50:02|16405.57
18:50:03|16404.58
18:50:05|16404.44
18:50:06|16404.59
18:50:08|16403.56
18:50:08|16403.09
18:50:09|16401.22
18:50:11|16402.51
18:50:12|16403.16
18:50:14|16404.07
18:50:15|16404.33
18:50:16|16403.16
18:50:17|16403.79
18:50:18|16404.11
18:50:19|16404.09
18:50:20|16403.39
18:50:21|16402.59
18:50:22|16402.27
18:50:23|16402.76
18:50:24|16404.81
18:50:25|16405.67
18:50:26|16406.07
18:50:27|16406.6
18:50:28|16407.01
18:50:29|16405.6
18:50:30|16405.79
18:50:31|16405.34
18:50:32|16405.28
18:50:33|16405.
18:50:34|16405.06
18:50:35|16404.09
18:50:36|16404.1
18:50:37|16404.1
18:50:38|16403.6
18:50:39|16403.68
18:50:40|16403.54
18:50:41|16403.15
18:50:42|16402.43
18:50:43|16402.28
18:50:44|16401.05
18:50:45|16401.33
18:50:46|16400.28
18:50:47|16400.96
18:50:48|16401.38
18:50:49|16400.2
18:50:50|16399.47
18:50:51|16399.7
18:50:52|16399.05
18:50:53|16398.74
18:50:54|16398.27
18:50:55|16397.82
18:50:56|16396.98
18:50:57|16397.53
18:50:58|16396.91
18:50:59|16396.55
18:51:00|16395.39
18:51:01|16394.78
18:51:02|16395.46
18:51:03|16395.17
18:51:04|16395.39
18:51:05|16395.08
18:51:07|16394.29
18:51:08|16391.
18:51:10|16391.28
18:51:11|16391.63
18:51:12|16395.46
18:51:13|16394.8
18:51:14|16394.93
18:51:15|16393.45
18:51:16|16391.92
18:51:17|16393.11
18:51:19|16391.87
18:51:20|16392.62
18:51:21|16393.39
18:51:22|16394.8
18:51:23|16393.02
18:51:24|16391.87
18:51:25|16391.78
18:51:26|16391.31
18:51:27|16391.55
18:51:28|16391.74
18:51:29|16391.5
18:51:31|16390.96
18:51:31|16391.46
18:51:33|16391.78
18:51:33|16393.77
18:51:34|16394.58
18:51:35|16394.88
18:51:36|16395.96
18:51:38|16394.77
18:51:39|16394.99
18:51:40|16396.71
18:51:41|16396.92
18:51:42|16397.22
18:51:42|16396.92
18:51:43|16397.14
18:51:45|16398.98
18:51:45|16398.65
18:51:47|16400.49
18:51:47|16401.27
18:51:48|16399.95
18:51:50|16399.44
18:51:50|16398.89
18:51:51|16398.02
18:51:53|16397.86
18:51:54|16397.13
18:51:55|16397.2
18:51:56|16397.28
18:51:57|16397.51
18:51:58|16396.97
18:51:59|16397.58
18:52:00|16396.95
18:52:01|16395.65
18:52:02|16396.77
18:52:03|16397.55
18:52:04|16396.29
18:52:05|16396.85
18:52:06|16397.44
18:52:07|16397.64
18:52:09|16396.32
18:52:10|16396.31
18:52:12|16396.85
18:52:13|16396.81
18:52:14|16397.58
18:52:15|16396.86
18:52:17|16397.28
18:52:17|16396.62
18:52:18|16396.86
18:52:20|16397.06
18:52:20|16396.62
18:52:22|16396.22
18:52:22|16396.34
18:52:24|16396.64
18:52:25|16398.75
18:52:26|16398.48
18:52:27|16396.28
18:52:28|16396.42
18:52:29|16396.37
18:52:30|16396.37
18:52:31|16395.81
18:52:32|16395.81
18:52:33|16395.6
18:52:34|16397.46
18:52:35|16396.83
18:52:36|16396.97
18:52:37|16396.69
18:52:38|16398.47
18:52:39|16397.17
18:52:40|16397.
18:52:41|16397.19
18:52:42|16397.38
18:52:42|16396.81
18:52:43|16397.57
18:52:46|16393.04
18:52:47|16392.05
18:52:48|16392.33
18:52:49|16392.83
18:52:50|16394.48
18:52:50|16396.09
18:52:52|16395.67
18:52:52|16396.
18:52:54|16395.37
18:52:54|16395.32
18:52:56|16394.83
18:52:57|16395.24
18:52:58|16395.21
18:52:59|16395.32
18:52:59|16396.41
18:53:01|16397.33
18:53:02|16396.47
18:53:02|16396.24
18:53:05|16395.08
18:53:05|16394.79
18:53:06|16393.57
18:53:07|16392.84
18:53:09|16391.39
18:53:11|16391.87
18:53:11|16391.29
18:53:13|16390.97
18:53:14|16390.52
18:53:16|16389.83
18:53:16|16390.17
18:53:17|16390.35
18:53:19|16390.71
18:53:19|16390.21
18:53:21|16390.07
18:53:22|16390.35
18:53:23|16390.38
18:53:25|16390.3
18:53:26|16389.8
18:53:27|16390.17
18:53:28|16390.22
18:53:28|16390.4
18:53:30|16390.26
18:53:30|16390.64
18:53:32|16391.03
18:53:32|16391.08
18:53:33|16391.
18:53:35|16391.24
18:53:36|16390.72
18:53:37|16390.41
18:53:38|16391.24
18:53:39|16390.71
18:53:40|16390.76
18:53:42|16390.25
18:53:42|16389.78
18:53:43|16389.79
18:53:44|16390.76
18:53:45|16390.41
18:53:46|16389.63
18:53:47|16390.63
18:53:48|16390.01
18:53:49|16391.19
18:53:50|16390.48
18:53:51|16390.5
18:53:53|16391.18
18:53:53|16392.6
18:53:54|16392.6
18:53:56|16392.11
18:53:56|16391.69
18:53:57|16391.54
18:53:59|16392.27
18:54:00|16392.65
18:54:01|16391.91
18:54:02|16391.95
18:54:03|16392.93
18:54:03|16392.49
18:54:05|16392.43
18:54:06|16392.31
18:54:07|16391.86
18:54:08|16392.35
18:54:09|16391.58
18:54:10|16391.58
18:54:12|16391.62
18:54:13|16396.68
18:54:14|16395.35
18:54:15|16396.52
18:54:16|16396.01
18:54:17|16396.5
18:54:18|16397.27
18:54:19|16398.24
18:54:20|16397.76
18:54:21|16398.2
18:54:22|16397.74
18:54:23|16397.56
18:54:24|16397.84
18:54:25|16397.69
18:54:26|16398.43
18:54:27|16399.29
18:54:28|16399.22
18:54:29|16399.26
18:54:31|16398.73
18:54:32|16398.69
18:54:33|16399.29
18:54:34|16399.72
18:54:35|16399.25
18:54:36|16399.98
18:54:38|16399.55
18:54:39|16399.49
18:54:40|16399.56
18:54:41|16399.34
18:54:42|16399.55
18:54:43|16399.13
18:54:44|16399.36
18:54:45|16399.35
18:54:46|16398.91
18:54:47|16398.92
18:54:49|16398.93
18:54:50|16399.34
18:54:50|16399.22
18:54:52|16399.36
18:54:52|16400.
18:54:53|16399.48
18:54:55|16399.51
18:54:56|16400.57
18:54:56|16400.53
18:54:57|16400.53
18:54:58|16400.1
18:54:59|16399.79
18:55:00|16401.17
18:55:02|16402.
18:55:02|16402.
18:55:04|16401.71
18:55:05|16402.24
18:55:05|16402.01
18:55:06|16402.35
18:55:07|16402.76
18:55:08|16404.29
18:55:10|16404.99
18:55:10|16406.66
18:55:12|16406.16
18:55:13|16403.08
18:55:14|16401.91
18:55:16|16401.2
18:55:17|16402.2
18:55:17|16401.88
18:55:19|16401.84
18:55:20|16401.8
18:55:21|16401.5
18:55:23|16401.05
18:55:23|16400.7
18:55:25|16400.86
18:55:26|16403.7
18:55:27|16403.4
18:55:28|16402.08
18:55:29|16403.02
18:55:29|16402.59
18:55:30|16401.11
18:55:32|16403.09
18:55:32|16402.75
18:55:33|16402.91
18:55:34|16401.4
18:55:35|16402.41
18:55:36|16402.42
18:55:37|16402.42
18:55:39|16402.43
18:55:40|16402.44
18:55:41|16402.61
18:55:42|16402.75
18:55:43|16401.74
18:55:44|16401.14
18:55:45|16403.
18:55:46|16402.49
18:55:47|16401.33
18:55:48|16402.15
18:55:49|16401.76
18:55:50|16401.72
18:55:51|16397.29
18:55:52|16398.16
18:55:53|16398.64
18:55:54|16398.27
18:55:55|16399.
18:55:56|16398.93
18:55:57|16399.65
18:55:58|16399.03
18:55:59|16398.21
18:56:00|16398.74
18:56:01|16397.96
18:56:02|16398.49
18:56:03|16398.59
18:56:04|16398.69
18:56:05|16398.08
18:56:06|16399.03
18:56:07|16398.54
18:56:08|16398.9
18:56:09|16399.65
18:56:10|16400.47
18:56:11|16401.17
18:56:13|16401.85
18:56:14|16401.48
18:56:15|16402.
18:56:16|16401.88
18:56:17|16401.3
18:56:18|16402.21
18:56:19|16403.07
18:56:20|16403.58
18:56:21|16404.04
18:56:22|16403.56
18:56:23|16403.65
18:56:24|16403.15
18:56:26|16403.48
18:56:27|16403.32
18:56:28|16403.28
18:56:29|16403.65
18:56:30|16403.2
18:56:31|16403.21
18:56:32|16402.77
18:56:33|16402.36
18:56:34|16402.53
18:56:35|16402.57
18:56:36|16403.49
18:56:37|16403.27
18:56:38|16403.45
18:56:39|16403.86
18:56:40|16402.34
18:56:41|16406.67
18:56:42|16406.02
18:56:43|16406.74
18:56:44|16405.79
18:56:45|16405.17
18:56:46|16405.28
18:56:47|16404.43
18:56:48|16403.22
18:56:49|16403.72
18:56:50|16403.53
18:56:51|16403.45
18:56:52|16403.45
18:56:53|16403.01
18:56:54|16403.45
18:56:55|16403.68
18:56:56|16404.32
18:56:57|16403.7
18:56:58|16403.05
18:56:59|16403.07
18:57:00|16403.12
18:57:01|16403.23
18:57:02|16403.16
18:57:03|16402.42
18:57:04|16401.9
18:57:05|16404.73
18:57:06|16404.03
18:57:07|16403.63
18:57:09|16404.35
18:57:10|16405.08
18:57:11|16405.08
18:57:12|16405.95
18:57:13|16406.1
18:57:15|16406.69
18:57:15|16406.23
18:57:17|16405.55
18:57:19|16405.39
18:57:19|16405.52
18:57:20|16405.95
18:57:22|16406.13
18:57:22|16406.19
18:57:24|16406.19
18:57:25|16406.34
18:57:26|16406.4
18:57:27|16407.98
18:57:28|16407.95
18:57:29|16407.81
18:57:30|16408.35
18:57:30|16408.31
18:57:32|16407.69
18:57:33|16408.54
18:57:34|16407.48
18:57:35|16407.11
18:57:35|16405.96
18:57:36|16406.11
18:57:38|16405.7
18:57:39|16404.37
18:57:41|16406.
18:57:41|16406.52
18:57:42|16406.23
18:57:43|16406.34
18:57:44|16405.7
18:57:45|16405.7
18:57:46|16406.27
18:57:47|16406.05
18:57:49|16405.97
18:57:50|16405.69
18:57:51|16406.02
18:57:52|16406.01
18:57:53|16405.81
18:57:54|16405.94
18:57:56|16406.81
18:57:56|16407.24
18:57:57|16406.03
18:57:58|16405.77
18:57:59|16406.2
18:58:00|16405.53
18:58:01|16405.37
18:58:02|16405.12
18:58:03|16405.85
18:58:04|16410.41
18:58:05|16407.2
18:58:06|16407.11
18:58:07|16407.45
18:58:08|16407.7
18:58:09|16408.
18:58:10|16409.28
18:58:11|16411.
18:58:12|16410.67
18:58:13|16410.39
18:58:15|16410.25
18:58:17|16409.94
18:58:17|16410.53
18:58:18|16411.47
18:58:19|16418.56
18:58:20|16417.96
18:58:21|16418.55
18:58:22|16419.48
18:58:24|16417.87
18:58:24|16419.96
18:58:26|16420.49
18:58:27|16418.89
18:58:29|16419.71
18:58:29|16420.26
18:58:30|16419.55
18:58:31|16421.18
18:58:32|16419.59
18:58:33|16420.02
18:58:34|16420.11
18:58:36|16419.29
18:58:37|16419.22
18:58:38|16420.35
18:58:39|16417.72
18:58:40|16416.01
18:58:40|16415.85
18:58:42|16417.79
18:58:43|16417.43
18:58:44|16418.83
18:58:45|16416.89
18:58:46|16417.1
18:58:47|16426.67
18:58:48|16425.64
18:58:49|16426.1
18:58:50|16428.37
18:58:51|16425.
18:58:52|16424.
18:58:53|16425.59
18:58:54|16426.18
18:58:55|16425.79
18:58:56|16423.46
18:58:58|16424.23
18:58:59|16422.68
18:59:00|16426.88
18:59:01|16427.88
18:59:02|16427.33
18:59:03|16427.62
18:59:04|16428.59
18:59:05|16428.66
18:59:07|16433.99
18:59:08|16433.84
18:59:08|16432.61
18:59:10|16431.25
18:59:11|16430.19
18:59:11|16430.62
18:59:12|16430.83
18:59:13|16431.91
18:59:14|16431.18
18:59:16|16427.41
18:59:18|16426.14
18:59:19|16424.43
18:59:21|16426.7
18:59:21|16426.88
18:59:22|16425.87
18:59:24|16427.18
18:59:24|16426.66
18:59:25|16425.66
18:59:27|16422.07
18:59:29|16423.11
18:59:30|16423.81
18:59:31|16423.08
18:59:32|16423.86
18:59:33|16421.28
18:59:33|16421.75
18:59:35|16421.36
18:59:36|16419.85
18:59:37|16420.31
18:59:38|16420.
18:59:40|16420.47
18:59:41|16421.48
18:59:42|16423.76
18:59:43|16422.76
18:59:44|16422.47
18:59:44|16422.38
18:59:45|16421.31
18:59:47|16418.88
18:59:48|16418.84
18:59:48|16419.4
18:59:49|16419.08
18:59:51|16419.45
18:59:51|16420.08
18:59:52|16419.31
18:59:53|16420.39
18:59:54|16419.77
18:59:56|16420.37
18:59:56|16420.5
18:59:57|16421.05
18:59:58|16419.7
18:59:59|16420.21
19:00:01|16418.99
19:00:01|16419.26
19:00:03|16419.36
19:00:04|16419.63
19:00:04|16419.85
19:00:06|16420.19
19:00:07|16419.8
19:00:08|16420.07
19:00:09|16419.52
19:00:10|16419.63
19:00:11|16420.96
19:00:12|16420.92
19:00:13|16423.08
19:00:14|16423.59
19:00:15|16425.13
19:00:17|16423.99
19:00:18|16424.44
19:00:19|16424.22
19:00:20|16424.41
19:00:21|16424.55
19:00:22|16423.6
19:00:23|16422.47
19:00:25|16421.49
19:00:26|16422.13
19:00:27|16422.33
19:00:28|16421.29
19:00:30|16422.17
19:00:30|16422.74
19:00:31|16421.38
19:00:32|16421.25
19:00:33|16421.21
19:00:34|16419.77
19:00:35|16423.49
19:00:36|16425.25
19:00:37|16424.58
19:00:38|16424.41
19:00:39|16427.38
19:00:40|16427.49
19:00:41|16429.41
19:00:42|16429.54
19:00:43|16431.59
19:00:44|16430.51
19:00:45|16430.72
19:00:46|16434.68
19:00:48|16431.87
19:00:49|16431.91
19:00:51|16431.43
19:00:51|16429.24
19:00:52|16430.7
19:00:53|16430.28
19:00:54|16430.05
19:00:55|16430.13
19:00:56|16430.02
19:00:57|16431.73
19:00:58|16430.98
19:00:59|16430.52
19:01:00|16430.84
19:01:01|16431.16
19:01:02|16430.72
19:01:03|16430.6
19:01:04|16430.25
19:01:05|16429.82
19:01:06|16429.21
19:01:07|16425.66
19:01:08|16427.73
19:01:09|16426.82
19:01:10|16429.31
19:01:11|16429.31
19:01:12|16432.56
19:01:13|16432.3
19:01:14|16431.12
19:01:15|16431.71
19:01:16|16431.48
19:01:18|16432.97
19:01:20|16433.33
19:01:21|16433.2
19:01:22|16433.71
19:01:23|16433.59
19:01:23|16431.38
19:01:26|16429.73
19:01:26|16429.38
19:01:27|16429.27
19:01:28|16429.08
19:01:29|16429.
19:01:30|16425.93
19:01:31|16426.02
19:01:32|16426.8
19:01:33|16428.56
19:01:34|16427.72
19:01:35|16428.98
19:01:36|16429.05
19:01:37|16430.24
19:01:38|16430.57
19:01:39|16429.91
19:01:40|16430.39
19:01:41|16429.35
19:01:42|16431.73
19:01:43|16430.66
19:01:44|16432.14
19:01:45|16430.55
19:01:46|16430.85
19:01:47|16430.11
19:01:48|16428.65
19:01:49|16432.59
19:01:50|16432.48
19:01:52|16432.4
19:01:53|16432.04
19:01:54|16432.31
19:01:55|16431.62
19:01:55|16431.07
19:01:57|16442.02
19:01:58|16446.4
19:01:58|16448.17
19:01:59|16453.56
19:02:00|16450.67
19:02:02|16449.39
19:02:03|16449.89
19:02:04|16451.97
19:02:05|16452.76
19:02:06|16452.85
19:02:06|16450.97
19:02:08|16450.53
19:02:09|16450.44
19:02:09|16451.08
19:02:11|16448.93
19:02:12|16445.75
19:02:13|16445.83
19:02:14|16445.36
19:02:15|16445.89
19:02:15|16446.55
19:02:17|16445.41
19:02:19|16444.93
19:02:19|16443.89
19:02:20|16441.71
19:02:21|16441.46
19:02:23|16440.74
19:02:25|16440.51
19:02:26|16442.66
19:02:27|16443.22
19:02:28|16440.63
19:02:29|16442.04
19:02:30|16442.85
19:02:31|16443.45
19:02:32|16441.01
19:02:33|16441.45
19:02:34|16441.18
19:02:35|16441.2
19:02:36|16440.5
19:02:37|16439.08
19:02:38|16438.39
19:02:39|16436.98
19:02:40|16439.51
19:02:41|16438.16
19:02:42|16438.55
19:02:43|16438.1
19:02:44|16437.89
19:02:45|16437.55
19:02:46|16440.96
19:02:47|16441.35
19:02:48|16441.34
19:02:49|16442.68
19:02:50|16441.46
19:02:51|16449.26
19:02:52|16447.27
19:02:53|16447.
19:02:54|16447.8
19:02:55|16448.75
19:02:56|16448.92
19:02:57|16448.4
19:02:58|16447.91
19:02:59|16445.89
19:03:00|16444.87
19:03:01|16445.08
19:03:02|16446.61
19:03:03|16445.8
19:03:04|16445.44
19:03:05|16446.42
19:03:06|16446.37
19:03:07|16443.25
19:03:08|16442.44
19:03:10|16441.99
19:03:11|16451.39
19:03:12|16453.26
19:03:13|16454.76
19:03:14|16454.25
19:03:15|16454.62
19:03:16|16453.69
19:03:17|16453.92
19:03:18|16454.49
19:03:20|16460.33
19:03:21|16471.04
19:03:23|16466.54
19:03:23|16463.47
19:03:25|16463.56
19:03:25|16466.76
19:03:27|16468.43
19:03:29|16478.45
19:03:30|16475.56
19:03:31|16471.98
19:03:32|16471.62
19:03:33|16465.27
19:03:34|16463.05
19:03:35|16462.99
19:03:36|16463.32
19:03:37|16464.33
19:03:38|16463.7
19:03:39|16464.01
19:03:40|16465.74
19:03:41|16466.34
19:03:42|16463.57
19:03:43|16460.48
19:03:44|16460.15
19:03:45|16457.48
19:03:46|16458.33
19:03:47|16459.18
19:03:48|16456.66
19:03:49|16457.84
19:03:50|16457.6
19:03:52|16456.41
19:03:52|16455.45
19:03:54|16455.29
19:03:54|16454.22
19:03:55|16453.56
19:03:56|16451.71
19:03:58|16450.86
19:03:58|16452.
19:04:00|16449.64
19:04:01|16449.77
19:04:01|16448.77
19:04:02|16449.8
19:04:03|16450.72
19:04:04|16452.71
19:04:06|16452.88
19:04:06|16451.71
19:04:08|16451.37
19:04:09|16451.74
19:04:10|16450.29
19:04:11|16451.64
19:04:11|16452.52
19:04:13|16452.46
19:04:13|16452.85
19:04:14|16450.71
19:04:15|16448.48
19:04:16|16448.13
19:04:17|16447.27
19:04:18|16448.95
19:04:20|16451.64
19:04:22|16451.57
19:04:22|16450.24
19:04:24|16450.42
19:04:26|16451.53
19:04:27|16451.32
19:04:28|16451.16
19:04:29|16451.64
19:04:29|16450.42
19:04:31|16449.61
19:04:31|16450.13
19:04:33|16450.35
19:04:33|16449.48
19:04:34|16448.36
19:04:37|16447.68
19:04:37|16448.93
19:04:38|16448.78
19:04:39|16450.8
19:04:41|16449.9
19:04:41|16448.62
19:04:43|16450.3
19:04:44|16450.29
19:04:45|16449.82
19:04:45|16449.27
19:04:47|16449.89
19:04:48|16450.
19:04:49|16450.
19:04:50|16449.59
19:04:51|16447.91
19:04:51|16448.11
19:04:53|16450.12
19:04:53|16453.09
19:04:54|16452.66
19:04:56|16452.21
19:04:57|16452.96
19:04:58|16454.99
19:04:59|16454.19
19:05:00|16454.72
19:05:01|16455.8
19:05:02|16454.86
19:05:03|16453.52
19:05:05|16452.51
19:05:05|16451.21
19:05:06|16450.17
19:05:08|16449.71
19:05:09|16450.34
19:05:10|16451.25
19:05:12|16447.91
19:05:12|16448.17
19:05:13|16446.1
19:05:14|16446.48
19:05:15|16445.72
19:05:16|16443.89
19:05:17|16445.06
19:05:18|16444.01
19:05:19|16443.83
19:05:21|16443.98
19:05:23|16444.44
19:05:23|16444.15
19:05:24|16441.13
19:05:25|16441.2
19:05:26|16441.54
19:05:27|16443.11
19:05:29|16443.42
19:05:29|16444.26
19:05:30|16442.96
19:05:32|16442.94
19:05:32|16446.67
19:05:35|16448.46
19:05:35|16448.72
19:05:36|16448.8
19:05:37|16447.48
19:05:38|16445.84
19:05:39|16445.36
19:05:40|16445.96
19:05:41|16444.07
19:05:42|16444.17
19:05:43|16444.37
19:05:44|16443.56
19:05:45|16444.12
19:05:46|16444.31
19:05:47|16443.84
19:05:48|16442.02
19:05:49|16443.37
19:05:50|16443.38
19:05:51|16443.
19:05:53|16442.13
19:05:53|16441.2
19:05:55|16441.19
19:05:56|16440.85
19:05:57|16440.65
19:05:58|16441.12
19:05:59|16440.85
19:06:00|16441.9
19:06:01|16441.52
19:06:01|16441.99
19:06:03|16441.03
19:06:04|16440.52
19:06:05|16439.44
19:06:06|16438.14
19:06:08|16437.6
19:06:08|16438.1
19:06:09|16438.43
19:06:10|16437.6
19:06:11|16436.62
19:06:12|16438.39
19:06:13|16437.82
19:06:14|16437.12
19:06:15|16437.69
19:06:16|16438.24
19:06:17|16436.34
19:06:18|16436.46
19:06:19|16436.98
19:06:20|16436.18
19:06:22|16437.99
19:06:23|16436.56
19:06:25|16434.85
19:06:25|16435.12
19:06:27|16434.43
19:06:28|16433.39
19:06:30|16432.4
19:06:30|16432.44
19:06:31|16434.89
19:06:32|16436.15
19:06:33|16436.17
19:06:34|16436.48
19:06:35|16437.68
19:06:36|16437.27
19:06:37|16438.76
19:06:38|16440.83
19:06:39|16441.56
19:06:41|16441.33
19:06:42|16441.69
19:06:42|16443.13
19:06:44|16443.42
19:06:44|16443.84
19:06:45|16444.2
19:06:47|16444.16
19:06:48|16443.82
19:06:49|16443.41
19:06:50|16443.07
19:06:51|16443.1
19:06:52|16442.1
19:06:53|16442.31
19:06:54|16441.75
19:06:54|16441.46
19:06:56|16440.64
19:06:57|16441.02
19:06:58|16441.97
19:06:59|16441.35
19:07:00|16442.95
19:07:01|16443.58
19:07:02|16445.07
19:07:03|16443.14
19:07:04|16442.97
19:07:05|16442.39
19:07:06|16441.9
19:07:06|16441.84
19:07:08|16441.84
19:07:09|16441.34
19:07:09|16440.93
19:07:11|16440.65
19:07:12|16441.51
19:07:12|16442.52
19:07:14|16441.6
19:07:14|16440.27
19:07:16|16440.58
19:07:17|16441.67
19:07:17|16442.15
19:07:19|16442.16
19:07:20|16443.61
19:07:21|16443.67
19:07:22|16442.73
19:07:24|16442.4
19:07:25|16442.01
19:07:25|16441.5
19:07:27|16440.71
19:07:29|16439.3
19:07:30|16439.08
19:07:31|16438.52
19:07:32|16439.03
19:07:33|16439.6
19:07:35|16437.49
19:07:35|16437.01
19:07:37|16436.51
19:07:38|16436.66
19:07:39|16437.26
19:07:40|16437.91
19:07:41|16437.85
19:07:42|16437.71
19:07:43|16437.09
19:07:44|16436.7
19:07:45|16437.33
19:07:46|16435.34
19:07:47|16435.47
19:07:48|16437.67
19:07:49|16436.92
19:07:50|16436.37
19:07:51|16435.3
19:07:52|16435.6
19:07:53|16436.01
19:07:54|16435.15
19:07:55|16434.94
19:07:56|16435.32
19:07:57|16435.1
19:07:58|16433.91
19:07:59|16434.17
19:08:00|16433.54
19:08:01|16433.03
19:08:02|16432.59
19:08:04|16433.26
19:08:05|16435.74
19:08:05|16434.69
19:08:07|16435.27
19:08:08|16436.72
19:08:10|16437.21
19:08:11|16437.35
19:08:12|16437.63
19:08:13|16437.91
19:08:13|16436.83
19:08:14|16437.8
19:08:16|16437.69
19:08:17|16438.26
19:08:17|16439.95
19:08:19|16439.89
19:08:19|16439.76
19:08:20|16439.47
19:08:21|16439.81
19:08:22|16440.12
19:08:23|16440.26
19:08:25|16440.65
19:08:26|16440.19
19:08:27|16440.69
19:08:28|16440.93
19:08:30|16439.73
19:08:31|16437.2
19:08:32|16437.7
19:08:33|16437.68
19:08:34|16438.45
19:08:35|16436.66
19:08:36|16436.46
19:08:37|16436.56
19:08:38|16435.71
19:08:39|16435.74
19:08:40|16435.57
19:08:41|16434.75
19:08:42|16435.25
19:08:43|16434.92
19:08:44|16434.39
19:08:46|16434.14
19:08:46|16433.91
19:08:47|16434.19
19:08:49|16434.06
19:08:49|16434.29
19:08:51|16434.7
19:08:52|16434.12
19:08:52|16435.
19:08:54|16435.06
19:08:55|16435.8
19:08:56|16434.96
19:08:56|16434.27
19:08:57|16435.08
19:08:58|16436.43
19:08:59|16436.05
19:09:00|16435.28
19:09:02|16435.05
19:09:02|16434.55
19:09:04|16435.94
19:09:05|16436.21
19:09:07|16436.
19:09:07|16435.98
19:09:09|16435.98
19:09:10|16436.02
19:09:10|16436.99
19:09:12|16436.38
19:09:12|16436.38
19:09:13|16437.24
19:09:15|16438.51
19:09:16|16438.51
19:09:17|16439.75
19:09:18|16438.98
19:09:19|16439.61
19:09:20|16440.86
19:09:21|16439.58
19:09:22|16439.73
19:09:23|16441.3
19:09:24|16443.15
19:09:25|16442.28
19:09:27|16444.14
19:09:27|16442.74
19:09:28|16443.52
19:09:29|16443.5
19:09:30|16442.68
19:09:32|16442.86
19:09:33|16443.68
19:09:33|16444.19
19:09:35|16443.32
19:09:36|16443.57
19:09:38|16440.58
19:09:39|16442.38
19:09:40|16441.99
19:09:41|16442.12
19:09:42|16442.2
19:09:42|16443.08
19:09:44|16442.6
19:09:45|16442.63
19:09:46|16443.48
19:09:47|16442.14
19:09:48|16443.71
19:09:48|16443.44
19:09:50|16442.6
19:09:51|16442.7
19:09:52|16443.29
19:09:53|16443.14
19:09:54|16443.21
19:09:55|16442.3
19:09:56|16442.25
19:09:57|16442.02
19:09:58|16440.95
19:09:59|16441.22
19:10:01|16441.18
19:10:01|16441.59
19:10:02|16441.62
19:10:03|16441.48
19:10:04|16441.75
19:10:05|16442.56
19:10:06|16442.33
19:10:07|16442.95
19:10:09|16444.
19:10:10|16444.25
19:10:11|16444.64
19:10:11|16444.41
19:10:13|16443.6
19:10:14|16443.27
19:10:15|16442.59
19:10:16|16442.
19:10:17|16441.8
19:10:18|16442.7
19:10:20|16442.8
19:10:20|16443.21
19:10:21|16444.27
19:10:22|16443.65
19:10:23|16443.6
19:10:24|16442.11
19:10:26|16442.05
19:10:28|16440.84
19:10:29|16441.76
19:10:31|16442.23
19:10:32|16442.01
19:10:32|16442.1
19:10:34|16440.62
19:10:35|16441.12
19:10:36|16441.19
19:10:38|16440.02
19:10:38|16439.69
19:10:39|16439.38
19:10:40|16439.01
19:10:42|16438.93
19:10:42|16439.24
19:10:44|16439.83
19:10:44|16440.06
19:10:46|16439.73
19:10:47|16439.99
19:10:48|16440.11
19:10:49|16439.96
19:10:50|16439.9
19:10:51|16439.91
19:10:52|16440.
19:10:53|16439.74
19:10:54|16439.64
19:10:55|16439.36
19:10:56|16439.35
19:10:57|16438.02
19:10:58|16439.55
19:10:59|16441.08
19:11:00|16441.75
19:11:01|16442.15
19:11:02|16443.2
19:11:03|16442.74
19:11:04|16443.75
19:11:05|16443.63
19:11:06|16442.97
19:11:07|16442.58
19:11:09|16443.04
19:11:10|16442.65
19:11:11|16442.97
19:11:12|16442.36
19:11:13|16443.28
19:11:14|16442.73
19:11:15|16442.75
19:11:16|16442.52
19:11:17|16442.07
19:11:18|16442.23
19:11:19|16442.73
19:11:19|16441.95
19:11:20|16442.31
19:11:22|16442.37
19:11:22|16442.25
19:11:24|16442.35
19:11:25|16442.43
19:11:26|16441.7
19:11:27|16441.5
19:11:28|16441.19
19:11:29|16441.72
19:11:30|16441.28
19:11:31|16440.87
19:11:32|16441.29
19:11:33|16440.01
19:11:34|16439.37
19:11:35|16439.92
19:11:36|16439.91
19:11:37|16439.52
19:11:39|16439.97
19:11:40|16439.76
19:11:41|16439.37
19:11:42|16438.64
19:11:43|16437.6
19:11:44|16439.78
19:11:45|16439.04
19:11:46|16438.97
19:11:47|16438.16
19:11:48|16437.7
19:11:49|16436.15
19:11:50|16436.71
19:11:51|16435.71
19:11:52|16434.18
19:11:53|16433.63
19:11:55|16434.4
19:11:55|16433.71
19:11:56|16434.4
19:11:58|16434.48
19:11:59|16434.81
19:11:59|16434.77
19:12:01|16434.99
19:12:02|16434.65
19:12:03|16434.47
19:12:04|16433.63
19:12:05|16435.38
19:12:06|16436.19
19:12:07|16436.33
19:12:08|16435.88
19:12:09|16435.47
19:12:10|16435.1
19:12:11|16435.85
19:12:12|16434.93
19:12:13|16435.33
19:12:14|16435.2
19:12:15|16434.39
19:12:16|16435.35
19:12:17|16435.2
19:12:18|16434.91
19:12:18|16434.81
19:12:19|16434.96
19:12:20|16435.2
19:12:22|16434.29
19:12:23|16435.2
19:12:24|16435.4
19:12:25|16434.8
19:12:26|16434.23
19:12:27|16434.8
19:12:29|16433.79
19:12:30|16432.84
19:12:31|16433.42
19:12:32|16434.03
19:12:33|16433.54
19:12:34|16434.04
19:12:35|16433.47
19:12:36|16433.71
19:12:37|16433.66
19:12:38|16433.57
19:12:39|16433.43
19:12:40|16434.25
19:12:41|16434.42
19:12:43|16436.54
19:12:44|16436.33
19:12:46|16438.69
19:12:46|16439.01
19:12:47|16438.98
19:12:49|16437.8
19:12:49|16438.54
19:12:50|16436.53
19:12:51|16436.53
19:12:52|16436.58
19:12:53|16436.92
19:12:55|16437.11
19:12:56|16437.34
19:12:57|16437.47
19:12:58|16436.77
19:12:59|16437.39
19:13:00|16436.96
19:13:01|16437.57
19:13:02|16437.48
19:13:03|16437.58
19:13:04|16437.45
19:13:05|16437.51
19:13:06|16438.2
19:13:07|16437.73
19:13:09|16438.7
19:13:09|16438.7
19:13:10|16438.09
19:13:11|16438.79
19:13:12|16438.35
19:13:13|16438.4
19:13:14|16438.01
19:13:15|16438.01
19:13:16|16437.56
19:13:17|16437.54
19:13:18|16439.2
19:13:19|16438.53
19:13:20|16438.59
19:13:21|16438.83
19:13:22|16438.07
19:13:24|16438.3
19:13:25|16438.12
19:13:26|16438.58
19:13:27|16438.67
19:13:28|16438.73
19:13:29|16438.94
19:13:31|16438.62
19:13:31|16438.82
19:13:33|16439.87
19:13:34|16438.38
19:13:36|16438.97
19:13:36|16438.82
19:13:37|16438.92
19:13:38|16438.7
19:13:39|16439.22
19:13:40|16438.68
19:13:41|16438.41
19:13:42|16438.58
19:13:43|16438.81
19:13:44|16438.87
19:13:45|16438.57
19:13:47|16439.52
19:13:48|16438.41
19:13:49|16438.77
19:13:51|16438.57
19:13:51|16439.15
19:13:53|16438.8
19:13:54|16438.83
19:13:54|16438.77
19:13:57|16438.79
19:13:57|16438.52
19:13:58|16438.54
19:13:59|16438.77
19:14:00|16437.29
19:14:01|16438.68
19:14:02|16438.79
19:14:03|16438.44
19:14:05|16439.07
19:14:06|16438.71
19:14:07|16440.77
19:14:08|16440.47
19:14:08|16440.39
19:14:10|16440.56
19:14:11|16442.24
19:14:12|16441.96
19:14:13|16442.73
19:14:14|16441.6
19:14:14|16442.04
19:14:17|16443.9
19:14:17|16444.07
19:14:18|16445.17
19:14:19|16446.27
19:14:20|16445.95
19:14:21|16445.21
19:14:22|16446.7
19:14:23|16446.66
19:14:24|16447.14
19:14:25|16448.41
19:14:26|16448.84
19:14:27|16447.92
19:14:28|16448.17
19:14:30|16447.95
19:14:31|16446.39
19:14:32|16446.18
19:14:33|16446.28
19:14:34|16446.65
19:14:35|16446.34
19:14:36|16446.33
19:14:37|16446.98
19:14:38|16445.37
19:14:39|16445.73
19:14:40|16446.23
19:14:41|16446.33
19:14:43|16445.9
19:14:43|16445.81
19:14:45|16445.31
19:14:46|16444.34
19:14:48|16445.44
19:14:48|16445.44
19:14:50|16444.98
19:14:50|16444.99
19:14:51|16443.81
19:14:52|16443.56
19:14:53|16443.66
19:14:54|16443.68
19:14:56|16443.63
19:14:57|16443.86
19:14:57|16443.41
19:14:59|16445.16
19:15:00|16444.23
19:15:01|16445.1
19:15:01|16445.19
19:15:03|16445.19
19:15:04|16445.
19:15:05|16443.44
19:15:07|16443.82
19:15:07|16443.09
19:15:09|16443.2
19:15:10|16443.44
19:15:11|16443.73
19:15:12|16443.08
19:15:13|16444.5
19:15:14|16443.83
19:15:15|16442.91
19:15:16|16446.09
19:15:18|16447.8
19:15:18|16447.47
19:15:19|16448.51
19:15:21|16448.31
19:15:22|16447.43
19:15:22|16446.97
19:15:23|16447.21
19:15:25|16446.64
19:15:25|16447.06
19:15:27|16448.2
19:15:28|16448.12
19:15:29|16447.44
19:15:30|16446.58
19:15:32|16446.61
19:15:33|16447.36
19:15:34|16447.11
19:15:35|16447.28
19:15:36|16447.89
19:15:37|16447.43
19:15:38|16447.33
19:15:40|16447.88
19:15:41|16448.46
19:15:42|16448.45
19:15:43|16448.87
19:15:44|16448.9
19:15:45|16447.52
19:15:46|16447.81
19:15:47|16447.22
19:15:48|16447.32
19:15:49|16446.82
19:15:50|16446.64
19:15:51|16446.65
19:15:52|16445.48
19:15:53|16445.68
19:15:54|16446.68
19:15:55|16446.14
19:15:56|16446.48
19:15:57|16446.42
19:15:58|16445.36
19:15:59|16445.77
19:16:00|16446.21
19:16:01|16446.27
19:16:02|16445.9
19:16:03|16446.5
19:16:05|16446.52
19:16:05|16447.76
19:16:06|16448.08
19:16:07|16448.02
19:16:08|16447.51
19:16:09|16447.01
19:16:10|16447.06
19:16:11|16447.45
19:16:12|16447.28
19:16:13|16447.07
19:16:14|16446.53
19:16:15|16446.57
19:16:16|16446.82
19:16:17|16446.85
19:16:18|16446.47
19:16:19|16446.3
19:16:20|16446.75
19:16:21|16446.97
19:16:22|16445.9
19:16:23|16446.21
19:16:24|16446.21
19:16:25|16446.87
19:16:26|16447.44
19:16:27|16446.75
19:16:28|16446.11
19:16:29|16446.37
19:16:30|16446.27
19:16:32|16446.47
19:16:34|16446.75
19:16:35|16446.8
19:16:36|16445.94
19:16:37|16447.47
19:16:38|16446.75
19:16:39|16446.2
19:16:40|16445.21
19:16:41|16446.18
19:16:43|16444.19
19:16:44|16444.04
19:16:46|16444.3
19:16:47|16443.27
19:16:49|16443.43
19:16:49|16443.32
19:16:50|16443.95
19:16:51|16444.19
19:16:52|16443.59
19:16:53|16443.25
19:16:55|16442.24
19:16:56|16442.25
19:16:56|16442.63
19:16:58|16441.46
19:16:59|16443.34
19:17:00|16441.61
19:17:01|16441.49
19:17:02|16440.48
19:17:03|16442.21
19:17:04|16442.65
19:17:04|16442.5
19:17:06|16442.82
19:17:06|16442.82
19:17:08|16442.83
19:17:09|16443.71
19:17:10|16443.17
19:17:11|16443.07
19:17:11|16441.52
19:17:13|16441.55
19:17:14|16441.79
19:17:15|16442.28
19:17:16|16440.58
19:17:18|16440.51
19:17:18|16440.94
19:17:19|16439.8
19:17:20|16440.23
19:17:21|16441.4
19:17:22|16442.35
19:17:23|16442.35
19:17:24|16443.81
19:17:25|16443.23
19:17:26|16443.89
19:17:27|16444.04
19:17:28|16444.05
19:17:29|16443.99
19:17:30|16443.9
19:17:31|16443.98
19:17:32|16443.55
19:17:34|16443.27
19:17:34|16443.17
19:17:35|16442.34
19:17:37|16442.82
19:17:38|16442.33
19:17:40|16442.98
19:17:40|16443.4
19:17:41|16442.98
19:17:42|16442.43
19:17:43|16442.42
19:17:44|16442.08
19:17:45|16442.28
19:17:46|16441.46
19:17:48|16442.25
19:17:49|16442.12
19:17:50|16441.52
19:17:51|16442.07
19:17:53|16442.
19:17:54|16443.09
19:17:56|16442.85
19:17:56|16442.84
19:17:57|16442.25
19:17:58|16442.34
19:17:59|16442.98
19:18:00|16443.47
19:18:01|16442.44
19:18:02|16442.44
19:18:03|16442.42
19:18:04|16442.86
19:18:05|16442.46
19:18:06|16443.14
19:18:07|16442.48
19:18:08|16443.08
19:18:09|16443.08
19:18:10|16442.21
19:18:12|16442.31
19:18:13|16442.32
19:18:14|16442.74
19:18:15|16442.78
19:18:16|16442.64
19:18:17|16443.21
19:18:18|16442.74
19:18:19|16442.95
19:18:20|16442.44
19:18:21|16442.13
19:18:22|16442.06
19:18:23|16441.5
19:18:23|16441.01
19:18:24|16441.7
19:18:26|16441.68
19:18:27|16441.58
19:18:28|16441.82
19:18:28|16440.31
19:18:29|16439.53
19:18:31|16439.85
19:18:32|16439.63
19:18:33|16441.2
19:18:34|16442.45
19:18:36|16443.54
19:18:36|16442.77
19:18:37|16442.77
19:18:38|16443.
19:18:39|16442.98
19:18:41|16442.24
19:18:42|16443.43
19:18:42|16442.73
19:18:44|16442.47
19:18:46|16442.62
19:18:47|16442.62
19:18:48|16442.21
19:18:49|16442.58
19:18:50|16442.17
19:18:51|16441.97
19:18:52|16442.17
19:18:54|16442.33
19:18:55|16441.79
19:18:56|16442.3
19:18:56|16442.42
19:18:58|16442.42
19:18:59|16442.81
19:19:00|16443.
19:19:01|16442.9
19:19:02|16442.44
19:19:03|16442.23
19:19:04|16442.14
19:19:05|16442.14
19:19:06|16442.82
19:19:07|16442.7
19:19:08|16443.14
19:19:09|16442.84
19:19:10|16440.78
19:19:11|16441.44
19:19:12|16441.39
19:19:13|16441.22
19:19:14|16441.02
19:19:15|16440.96
19:19:16|16440.82
19:19:17|16440.85
19:19:18|16441.12
19:19:19|16442.26
19:19:21|16441.46
19:19:21|16440.94
19:19:22|16440.75
19:19:23|16441.81
19:19:24|16441.09
19:19:25|16441.6
19:19:26|16441.68
19:19:27|16441.63
19:19:28|16441.49
19:19:29|16441.9
19:19:30|16442.
19:19:31|16442.12
19:19:32|16441.99
19:19:33|16441.35
19:19:35|16441.03
19:19:36|16440.81
19:19:36|16434.38
19:19:38|16432.98
19:19:39|16435.19
19:19:40|16434.47
19:19:42|16433.8
19:19:42|16433.64
19:19:43|16433.65
19:19:45|16432.86
19:19:46|16432.74
19:19:47|16432.98
19:19:47|16434.41
19:19:48|16433.88
19:19:49|16433.25
19:19:50|16433.36
19:19:51|16432.34
19:19:52|16433.07
19:19:53|16433.
19:19:55|16432.71
19:19:56|16433.24
19:19:57|16433.09
19:19:58|16433.7
19:19:58|16433.15
19:20:00|16433.14
19:20:01|16432.4
19:20:02|16431.5
19:20:03|16430.36
19:20:04|16431.5
19:20:06|16429.68
19:20:07|16429.73
19:20:08|16429.76
19:20:09|16430.48
19:20:09|16431.67
19:20:11|16431.2
19:20:11|16431.43
19:20:12|16431.13
19:20:14|16430.99
19:20:15|16429.98
19:20:16|16430.24
19:20:17|16430.14
19:20:18|16429.72
19:20:19|16429.83
19:20:20|16430.
19:20:21|16430.16
19:20:22|16430.08
19:20:23|16430.12
19:20:24|16431.1
19:20:25|16430.58
19:20:26|16430.98
19:20:27|16431.16
19:20:28|16430.85
19:20:29|16430.72
19:20:30|16430.63
19:20:31|16430.53
19:20:32|16430.06
19:20:33|16430.37
19:20:34|16430.47
19:20:35|16430.41
19:20:37|16430.53
19:20:38|16429.86
19:20:39|16430.72
19:20:40|16430.07
19:20:41|16430.38
19:20:42|16430.12
19:20:43|16430.83
19:20:44|16430.3
19:20:45|16430.94
19:20:46|16430.57
19:20:47|16430.59
19:20:48|16430.08
19:20:49|16429.66
19:20:51|16430.44
19:20:52|16429.68
19:20:53|16429.47
19:20:54|16429.45
19:20:55|16430.13
19:20:55|16429.86
19:20:57|16428.48
19:20:58|16429.98
19:20:58|16429.92
19:21:00|16429.31
19:21:01|16430.42
19:21:01|16429.37
19:21:02|16430.65
19:21:03|16430.87
19:21:05|16430.85
19:21:06|16430.78
19:21:07|16429.36
19:21:08|16429.21
19:21:08|16430.25
19:21:10|16429.14
19:21:11|16429.12
19:21:12|16429.34
19:21:13|16428.96
19:21:14|16428.2
19:21:15|16429.
19:21:16|16428.49
19:21:17|16428.72
19:21:18|16429.06
19:21:19|16429.35
19:21:20|16429.04
19:21:21|16429.58
19:21:22|16428.73
19:21:23|16430.69
19:21:24|16430.4
19:21:25|16429.75
19:21:26|16429.74
19:21:27|16430.3
19:21:29|16431.22
19:21:30|16431.26
19:21:31|16431.27
19:21:32|16432.09
19:21:33|16434.91
19:21:34|16434.43
19:21:35|16434.94
19:21:36|16435.74
19:21:38|16433.85
19:21:39|16434.28
19:21:41|16434.6
19:21:42|16434.59
19:21:43|16434.28
19:21:44|16434.6
19:21:45|16434.67
19:21:46|16434.1
19:21:47|16434.53
19:21:48|16434.8
19:21:50|16435.05
19:21:50|16434.91
19:21:51|16435.1
19:21:52|16434.51
19:21:53|16434.51
19:21:55|16435.38
19:21:56|16435.05
19:21:56|16435.01
19:21:59|16434.93
19:21:59|16435.09
19:22:00|16435.45
19:22:01|16435.63
19:22:02|16435.65
19:22:03|16428.9
19:22:04|16427.32
19:22:05|16427.09
19:22:06|16427.55
19:22:08|16427.18
19:22:09|16426.87
19:22:09|16426.66
19:22:11|16426.62
19:22:13|16426.21
19:22:13|16426.67
19:22:14|16426.52
19:22:15|16427.99
19:22:16|16427.28
19:22:17|16427.08
19:22:18|16426.84
19:22:19|16427.3
19:22:20|16427.44
19:22:21|16428.11
19:22:22|16426.55
19:22:23|16427.38
19:22:24|16427.86
19:22:25|16427.51
19:22:26|16427.83
19:22:27|16426.94
19:22:28|16428.28
19:22:29|16428.74
19:22:30|16428.75
19:22:32|16427.84
19:22:33|16427.84
19:22:33|16428.58
19:22:35|16428.38
19:22:35|16428.42
19:22:37|16428.2
19:22:37|16427.12
19:22:39|16427.16
19:22:40|16427.
19:22:40|16427.16
19:22:43|16426.25
19:22:43|16426.62
19:22:44|16426.23
19:22:46|16426.53
19:22:47|16426.23
19:22:48|16426.57
19:22:49|16426.64
19:22:50|16425.46
19:22:51|16426.83
19:22:52|16425.86
19:22:53|16426.53
19:22:54|16426.72
19:22:55|16425.32
19:22:56|16426.35
19:22:57|16426.45
19:22:58|16426.26
19:22:59|16426.36
19:23:00|16426.5
19:23:01|16426.15
19:23:02|16426.29
19:23:03|16427.26
19:23:04|16426.76
19:23:04|16426.23
19:23:06|16426.03
19:23:07|16426.
19:23:08|16426.16
19:23:09|16426.67
19:23:10|16426.12
19:23:10|16425.16
19:23:12|16426.23
19:23:13|16426.23
19:23:14|16425.76
19:23:15|16424.93
19:23:16|16424.15
19:23:17|16424.59
19:23:18|16425.2
19:23:20|16425.27
19:23:20|16425.05
19:23:21|16423.99
19:23:22|16423.89
19:23:24|16423.61
19:23:24|16424.42
19:23:25|16424.55
19:23:26|16425.15
19:23:28|16424.17
19:23:29|16424.29
19:23:30|16424.2
19:23:31|16423.56
19:23:32|16424.22
19:23:33|16423.64
19:23:34|16421.85
19:23:35|16421.71
19:23:36|16421.92
19:23:36|16421.83
19:23:38|16421.45
19:23:40|16421.98
19:23:41|16421.52
19:23:43|16421.98
19:23:43|16421.46
19:23:44|16421.03
19:23:45|16421.71
19:23:46|16421.53
19:23:47|16421.63
19:23:49|16421.87
19:23:50|16421.55
19:23:51|16421.56
19:23:52|16421.59
19:23:53|16421.19
19:23:54|16422.
19:23:56|16422.07
19:23:56|16422.14
19:23:57|16422.15
19:23:58|16422.93
19:23:59|16422.58
19:24:00|16424.04
19:24:01|16424.96
19:24:02|16425.78
19:24:03|16425.95
19:24:05|16424.88
19:24:06|16425.28
19:24:08|16425.73
19:24:08|16425.49
19:24:09|16425.98
19:24:10|16425.71
19:24:11|16425.49
19:24:12|16425.35
19:24:13|16425.73
19:24:14|16424.69
19:24:15|16425.6
19:24:16|16424.77
19:24:17|16423.26
19:24:18|16424.65
19:24:19|16424.77
19:24:20|16425.48
19:24:21|16426.21
19:24:22|16426.17
19:24:23|16425.51
19:24:24|16423.99
19:24:25|16425.
19:24:26|16424.78
19:24:27|16425.99
19:24:28|16426.16
19:24:30|16427.1
19:24:31|16426.49
19:24:32|16427.45
19:24:32|16427.22
19:24:33|16427.03
19:24:35|16427.29
19:24:36|16427.05
19:24:37|16427.
19:24:38|16427.
19:24:39|16426.5
19:24:41|16426.45
19:24:42|16426.57
19:24:42|16426.77
19:24:44|16426.73
19:24:45|16426.75
19:24:46|16426.75
19:24:47|16427.12
19:24:48|16425.98
19:24:49|16426.6
19:24:50|16425.94
19:24:51|16425.28
19:24:52|16425.12
19:24:53|16425.37
19:24:54|16424.75
19:24:55|16424.48
19:24:56|16424.79
19:24:57|16424.88
19:24:58|16424.35
19:24:59|16424.27
19:25:00|16424.61
19:25:01|16424.38
19:25:02|16424.2
19:25:03|16424.63
19:25:04|16424.84
19:25:05|16427.03
19:25:06|16427.19
19:25:08|16426.65
19:25:09|16426.87
19:25:10|16426.82
19:25:10|16427.08
19:25:12|16427.49
19:25:13|16427.58
19:25:14|16426.86
19:25:15|16426.84
19:25:16|16427.46
19:25:17|16426.93
19:25:18|16426.65
19:25:19|16427.41
19:25:21|16429.92
19:25:22|16429.57
19:25:22|16429.21
19:25:23|16429.82
19:25:25|16429.97
19:25:26|16430.95
19:25:27|16432.33
19:25:28|16434.54
19:25:29|16433.11
19:25:30|16433.79
19:25:31|16432.93
19:25:32|16432.56
19:25:33|16433.4
19:25:34|16433.66
19:25:35|16432.79
19:25:36|16433.95
19:25:37|16433.71
19:25:38|16434.37
19:25:39|16434.6
19:25:40|16435.12
19:25:41|16436.39
19:25:42|16436.78
19:25:43|16437.07
19:25:44|16438.03
19:25:45|16438.28
19:25:47|16438.15
19:25:47|16438.36
19:25:48|16438.98
19:25:50|16439.77
19:25:51|16438.94
19:25:52|16441.06
19:25:54|16442.41
19:25:55|16441.47
19:25:55|16440.94
19:25:56|16440.91
19:25:58|16441.11
19:25:59|16441.09
19:26:00|16442.15
19:26:01|16442.17
19:26:02|16441.33
19:26:03|16439.2
19:26:05|16439.65
19:26:06|16439.81
19:26:06|16438.42
19:26:07|16438.84
19:26:08|16438.82
19:26:10|16438.72
19:26:11|16439.29
19:26:12|16439.48
19:26:13|16438.34
19:26:13|16437.64
19:26:15|16438.52
19:26:16|16438.05
19:26:17|16438.06
19:26:18|16438.3
19:26:19|16437.88
19:26:20|16437.54
19:26:21|16437.84
19:26:22|16437.83
19:26:23|16438.04
19:26:24|16438.36
19:26:25|16437.71
19:26:26|16437.71
19:26:27|16438.35
19:26:28|16437.75
19:26:29|16438.34
19:26:30|16437.72
19:26:31|16437.79
19:26:32|16438.35
19:26:33|16438.04
19:26:34|16437.99
19:26:35|16437.99
19:26:36|16438.
19:26:37|16437.88
19:26:39|16436.92
19:26:40|16437.46
19:26:41|16437.72
19:26:41|16436.21
19:26:43|16437.57
19:26:45|16437.53
19:26:46|16437.53
19:26:47|16437.62
19:26:48|16437.95
19:26:49|16437.99
19:26:50|16437.92
19:26:52|16437.3
19:26:53|16437.67
19:26:53|16437.4
19:26:54|16438.21
19:26:56|16437.38
19:26:57|16436.9
19:26:58|16436.73
19:26:59|16435.01
19:27:00|16434.77
19:27:01|16434.29
19:27:02|16433.55
19:27:03|16433.58
19:27:04|16432.35
19:27:06|16433.14
19:27:06|16432.35
19:27:08|16432.85
19:27:08|16432.96
19:27:09|16433.08
19:27:11|16433.12
19:27:12|16431.49
19:27:12|16431.39
19:27:14|16430.96
19:27:14|16431.42
19:27:16|16431.97
19:27:16|16431.94
19:27:17|16430.94
19:27:19|16431.54
19:27:19|16432.37
19:27:21|16432.
19:27:21|16432.53
19:27:22|16433.12
19:27:23|16433.07
19:27:25|16433.16
19:27:26|16433.7
19:27:27|16432.46
19:27:28|16432.48
19:27:29|16431.69
19:27:31|16431.9
19:27:32|16431.77
19:27:33|16432.38
19:27:34|16431.61
19:27:35|16431.81
19:27:36|16431.84
19:27:37|16432.06
19:27:38|16432.61
19:27:39|16431.8
19:27:40|16431.28
19:27:41|16431.33
19:27:42|16431.99
19:27:44|16432.05
19:27:45|16432.05
19:27:47|16432.05
19:27:47|16432.1
19:27:49|16432.18
19:27:49|16432.07
19:27:51|16432.5
19:27:53|16431.85
19:27:53|16431.31
19:27:54|16430.14
19:27:56|16431.28
19:27:58|16431.49
19:27:58|16431.98
19:28:00|16430.84
19:28:02|16430.99
19:28:02|16431.04
19:28:03|16430.6
19:28:04|16430.64
19:28:06|16432.82
19:28:07|16432.61
19:28:08|16432.5
19:28:08|16431.81
19:28:10|16431.81
19:28:11|16432.3
19:28:11|16432.37
19:28:13|16431.45
19:28:14|16431.15
19:28:15|16432.38
19:28:16|16432.38
19:28:17|16431.74
19:28:18|16432.3
19:28:19|16432.41
19:28:20|16432.41
19:28:21|16433.
19:28:22|16432.97
19:28:23|16432.05
19:28:24|16432.4
19:28:25|16432.99
19:28:26|16432.32
19:28:27|16432.37
19:28:28|16432.98
19:28:29|16432.63
19:28:30|16432.96
19:28:31|16432.1
19:28:32|16432.46
19:28:33|16432.4
19:28:34|16432.21
19:28:35|16431.86
19:28:36|16433.07
19:28:37|16432.7
19:28:38|16431.87
19:28:39|16432.45
19:28:40|16432.37
19:28:41|16431.98
19:28:42|16432.45
19:28:43|16432.45
19:28:45|16431.22
19:28:46|16432.74
19:28:47|16431.95
19:28:49|16432.1
19:28:50|16433.37
19:28:51|16432.96
19:28:52|16433.47
19:28:53|16432.93
19:28:54|16432.92
19:28:56|16433.53
19:28:56|16434.86
19:28:57|16433.
19:28:59|16432.6
19:29:00|16432.54
19:29:01|16432.34
19:29:02|16432.45
19:29:03|16432.34
19:29:04|16432.24
19:29:05|16432.24
19:29:06|16432.61
19:29:07|16432.59
19:29:08|16432.5
19:29:09|16432.86
19:29:10|16431.85
19:29:12|16431.88
19:29:13|16431.81
19:29:13|16431.89
19:29:15|16431.04
19:29:16|16431.32
19:29:16|16431.96
19:29:18|16432.18
19:29:18|16432.37
19:29:20|16432.38
19:29:21|16432.35
19:29:21|16432.46
19:29:22|16432.98
19:29:24|16432.62
19:29:24|16432.34
19:29:26|16432.38
19:29:26|16432.42
19:29:28|16432.42
19:29:28|16432.46
19:29:29|16432.28
19:29:30|16432.32
19:29:31|16432.11
19:29:32|16431.21
19:29:33|16431.83
19:29:34|16431.9
19:29:36|16431.93
19:29:36|16431.22
19:29:37|16432.64
19:29:38|16434.21
19:29:39|16434.16
19:29:41|16437.63
19:29:41|16436.53
19:29:42|16436.49
19:29:43|16436.9
19:29:45|16437.37
19:29:46|16436.57
19:29:48|16436.29
19:29:48|16435.44
19:29:50|16435.48
19:29:51|16435.61
19:29:53|16434.92
19:29:54|16435.11
19:29:54|16434.57
19:29:56|16435.08
19:29:56|16434.87
19:29:57|16434.18
19:29:59|16433.51
19:29:59|16433.51
19:30:00|16433.86
19:30:02|16435.22
19:30:03|16434.09
19:30:03|16434.04
19:30:05|16434.12
19:30:06|16434.12
19:30:07|16433.83
19:30:08|16433.47
19:30:10|16434.17
19:30:11|16433.19
19:30:12|16433.22
19:30:12|16432.06
19:30:13|16431.37
19:30:14|16431.52
19:30:16|16431.31
19:30:17|16431.49
19:30:18|16431.59
19:30:19|16431.58
19:30:20|16430.96
19:30:21|16430.75
19:30:22|16431.43
19:30:23|16431.35
19:30:24|16431.3
19:30:25|16431.3
19:30:26|16431.42
19:30:27|16430.66
19:30:28|16430.28
19:30:30|16431.22
19:30:31|16431.27
19:30:31|16430.6
19:30:32|16430.58
19:30:33|16430.51
19:30:34|16427.67
19:30:35|16426.68
19:30:37|16427.56
19:30:38|16427.38
19:30:38|16426.83
19:30:39|16427.2
19:30:41|16427.1
19:30:41|16428.87
19:30:43|16428.81
19:30:44|16429.59
19:30:44|16428.3
19:30:46|16428.69
19:30:48|16427.83
19:30:49|16427.72
19:30:50|16427.96
19:30:52|16427.69
19:30:53|16427.95
19:30:54|16427.93
19:30:55|16430.72
19:30:56|16431.06
19:30:57|16430.3
19:30:58|16430.75
19:30:59|16432.26
19:31:00|16430.54
19:31:01|16430.69
19:31:02|16431.01
19:31:03|16430.16
19:31:04|16430.15
19:31:05|16430.17
19:31:06|16429.
19:31:07|16428.26
19:31:08|16428.72
19:31:09|16428.58
19:31:10|16428.21
19:31:11|16428.02
19:31:12|16425.9
19:31:13|16425.34
19:31:15|16427.14
19:31:16|16426.48
19:31:16|16427.44
19:31:18|16427.
19:31:20|16427.47
19:31:21|16427.58
19:31:21|16426.97
19:31:22|16428.05
19:31:24|16427.34
19:31:25|16427.23
19:31:26|16427.82
19:31:26|16427.9
19:31:27|16427.58
19:31:29|16427.58
19:31:30|16427.56
19:31:31|16427.7
19:31:32|16427.1
19:31:33|16426.78
19:31:34|16426.11
19:31:35|16427.14
19:31:36|16426.99
19:31:37|16427.13
19:31:38|16427.19
19:31:39|16426.7
19:31:40|16427.06
19:31:41|16427.53
19:31:42|16426.56
19:31:43|16427.28
19:31:44|16428.17
19:31:45|16428.46
19:31:46|16428.18
19:31:48|16429.09
19:31:49|16428.86
19:31:51|16428.94
19:31:51|16428.1
19:31:52|16427.89
19:31:53|16427.89
19:31:54|16427.
19:31:55|16425.
19:31:56|16425.56
19:31:58|16425.08
19:31:59|16425.59
19:32:00|16425.08
19:32:01|16425.04
19:32:02|16424.9
19:32:02|16425.58
19:32:05|16424.99
19:32:05|16425.16
19:32:06|16424.7
19:32:08|16425.11
19:32:10|16425.05
19:32:10|16425.52
19:32:11|16426.91
19:32:12|16425.96
19:32:13|16426.39
19:32:14|16427.09
19:32:15|16427.08
19:32:16|16427.73
19:32:17|16427.
19:32:18|16426.91
19:32:19|16426.01
19:32:20|16424.
19:32:21|16423.23
19:32:22|16424.16
19:32:23|16424.49
19:32:24|16424.13
19:32:25|16423.65
19:32:26|16423.43
19:32:27|16423.87
19:32:28|16424.81
19:32:29|16424.87
19:32:30|16425.52
19:32:31|16425.91
19:32:32|16425.12
19:32:33|16426.
19:32:34|16425.35
19:32:35|16425.21
19:32:36|16425.1
19:32:37|16425.21
19:32:38|16426.19
19:32:39|16427.26
19:32:40|16427.32
19:32:41|16429.83
19:32:42|16428.34
19:32:43|16426.75
19:32:44|16426.4
19:32:45|16426.03
19:32:46|16426.32
19:32:48|16426.42
19:32:49|16426.83
19:32:50|16426.78
19:32:52|16428.03
19:32:52|16428.47
19:32:53|16428.7
19:32:55|16428.76
19:32:56|16428.64
19:32:57|16429.33
19:32:59|16429.26
19:32:59|16428.89
19:33:01|16429.45
19:33:02|16428.92
19:33:03|16428.74
19:33:04|16429.25
19:33:05|16428.12
19:33:06|16427.68
19:33:07|16426.45
19:33:08|16426.59
19:33:09|16426.35
19:33:10|16426.3
19:33:11|16426.63
19:33:12|16426.66
19:33:13|16426.4
19:33:15|16426.7
19:33:15|16426.84
19:33:17|16426.48
19:33:17|16426.55
19:33:19|16426.86
19:33:20|16426.65
19:33:21|16426.49
19:33:22|16426.54
19:33:23|16426.7
19:33:24|16426.31
19:33:25|16426.09
19:33:26|16426.89
19:33:27|16425.25
19:33:28|16425.46
19:33:29|16425.96
19:33:30|16425.38
19:33:31|16425.75
19:33:32|16425.64
19:33:33|16425.53
19:33:34|16425.53
19:33:35|16425.53
19:33:36|16425.53
19:33:37|16425.4
19:33:38|16424.81
19:33:39|16425.11
19:33:40|16425.11
19:33:41|16425.03
19:33:42|16424.91
19:33:43|16424.07
19:33:44|16423.42
19:33:45|16423.58
19:33:47|16423.58
19:33:47|16423.06
19:33:49|16422.59
19:33:50|16423.27
19:33:51|16423.
19:33:53|16423.02
19:33:54|16422.28
19:33:55|16422.95
19:33:56|16423.27
19:33:57|16422.37
19:33:58|16422.51
19:33:59|16423.33
19:34:00|16422.52
19:34:02|16422.66
19:34:03|16422.85
19:34:05|16423.6
19:34:05|16423.36
19:34:07|16424.86
19:34:08|16425.15
19:34:08|16424.83
19:34:10|16426.14
19:34:10|16425.59
19:34:12|16425.96
19:34:13|16425.27
19:34:14|16425.47
19:34:14|16425.44
19:34:15|16425.99
19:34:16|16426.32
19:34:18|16425.26
19:34:18|16425.03
19:34:19|16425.97
19:34:21|16425.45
19:34:22|16424.82
19:34:23|16425.52
19:34:23|16425.52
19:34:25|16425.64
19:34:26|16425.83
19:34:27|16425.72
19:34:28|16425.54
19:34:29|16424.49
19:34:30|16424.76
19:34:31|16424.83
19:34:32|16423.87
19:34:33|16424.07
19:34:34|16424.43
19:34:35|16423.98
19:34:36|16424.43
19:34:37|16424.09
19:34:38|16423.94
19:34:39|16425.21
19:34:40|16424.93
19:34:41|16425.17
19:34:42|16424.93
19:34:43|16424.94
19:34:44|16425.11
19:34:45|16425.62
19:34:46|16425.58
19:34:47|16425.61
19:34:48|16425.29
19:34:49|16425.29
19:34:51|16425.87
19:34:51|16426.35
19:34:53|16426.43
19:34:54|16425.63
19:34:55|16426.29
19:34:56|16426.4
19:34:57|16426.92
19:34:58|16426.98
19:34:59|16426.95
19:35:00|16427.34
19:35:01|16427.29
19:35:02|16426.76
19:35:04|16426.89
19:35:05|16427.71
19:35:05|16428.75
19:35:06|16428.56
19:35:08|16429.27
19:35:09|16426.19
19:35:11|16427.32
19:35:11|16426.87
19:35:13|16427.29
19:35:13|16427.89
19:35:14|16427.44
19:35:15|16427.84
19:35:17|16427.85
19:35:18|16427.85
19:35:18|16427.85
19:35:19|16427.44
19:35:20|16427.32
19:35:22|16428.44
19:35:23|16427.7
19:35:23|16427.71
19:35:24|16427.67
19:35:25|16428.49
19:35:27|16428.
19:35:28|16429.02
19:35:29|16430.92
19:35:29|16432.05
19:35:31|16432.56
19:35:31|16433.6
19:35:33|16433.08
19:35:34|16433.04
19:35:35|16433.04
19:35:35|16433.51
19:35:36|16433.59
19:35:37|16434.21
19:35:38|16434.25
19:35:40|16434.49
19:35:41|16434.02
19:35:41|16433.91
19:35:42|16433.87
19:35:43|16434.
19:35:44|16430.87
19:35:45|16430.95
19:35:46|16430.81
19:35:48|16430.08
19:35:48|16427.29
19:35:50|16428.09
19:35:51|16428.6
19:35:52|16428.6
19:35:54|16428.31
19:35:54|16427.84
19:35:55|16426.86
19:35:57|16426.38
19:35:58|16429.13
19:35:59|16429.24
19:36:01|16428.08
19:36:01|16428.53
19:36:03|16428.42
19:36:03|16428.
19:36:04|16427.86
19:36:06|16427.41
19:36:07|16427.45
19:36:07|16428.9
19:36:08|16428.53
19:36:10|16428.53
19:36:10|16429.11
19:36:11|16428.05
19:36:13|16427.63
19:36:14|16428.01
19:36:15|16427.93
19:36:15|16427.24
19:36:17|16425.99
19:36:17|16426.
19:36:18|16425.58
19:36:20|16425.7
19:36:21|16426.43
19:36:23|16426.6
19:36:24|16426.72
19:36:25|16426.72
19:36:26|16427.61
19:36:26|16427.29
19:36:27|16426.81
19:36:28|16426.94
19:36:30|16426.52
19:36:31|16427.16
19:36:31|16426.82
19:36:32|16424.96
19:36:33|16424.66
19:36:35|16425.11
19:36:36|16424.2
19:36:37|16423.55
19:36:37|16423.24
19:36:39|16423.09
19:36:39|16422.9
19:36:40|16422.68
19:36:42|16423.91
19:36:42|16423.52
19:36:44|16423.89
19:36:45|16423.67
19:36:45|16425.63
19:36:47|16424.68
19:36:47|16425.19
19:36:49|16425.08
19:36:50|16425.09
19:36:50|16423.83
19:36:52|16423.84
19:36:54|16422.96
19:36:55|16423.25
19:36:56|16423.57
19:36:57|16423.4
19:36:58|16422.82
19:36:59|16422.75
19:37:00|16422.88
19:37:01|16422.02
19:37:02|16422.66
19:37:03|16422.67
19:37:04|16423.19
19:37:06|16422.74
19:37:06|16423.48
19:37:08|16423.34
19:37:09|16422.74
19:37:10|16424.56
19:37:11|16425.84
19:37:11|16425.57
19:37:12|16425.48
19:37:13|16425.09
19:37:15|16425.67
19:37:15|16426.3
19:37:17|16426.37
19:37:17|16426.46
19:37:19|16427.35
19:37:19|16426.91
19:37:20|16427.12
19:37:22|16427.22
19:37:22|16428.38
19:37:23|16428.89
19:37:24|16428.23
19:37:26|16429.06
19:37:26|16428.68
19:37:28|16428.74
19:37:29|16428.59
19:37:29|16427.76
19:37:30|16428.71
19:37:32|16428.64
19:37:33|16428.61
19:37:34|16428.64
19:37:34|16428.48
19:37:36|16428.21
19:37:36|16429.05
19:37:37|16427.7
19:37:39|16427.39
19:37:39|16428.46
19:37:40|16427.73
19:37:41|16427.47
19:37:42|16428.04
19:37:43|16429.17
19:37:45|16428.39
19:37:45|16428.95
19:37:46|16428.18
19:37:48|16428.26
19:37:49|16428.18
19:37:49|16427.75
19:37:50|16427.66
19:37:52|16427.13
19:37:53|16427.06
19:37:55|16428.1
19:37:56|16427.52
19:37:57|16428.3
19:37:58|16428.47
19:37:59|16427.96
19:38:01|16428.29
19:38:01|16429.67
19:38:03|16429.6
19:38:04|16430.29
19:38:06|16428.87
19:38:07|16429.32
19:38:08|16428.57
19:38:09|16428.86
19:38:10|16428.78
19:38:11|16429.02
19:38:12|16428.83
19:38:13|16428.69
19:38:14|16428.98
19:38:15|16428.52
19:38:16|16428.73
19:38:17|16428.62
19:38:18|16428.92
19:38:19|16428.87
19:38:20|16428.31
19:38:21|16428.67
19:38:22|16428.82
19:38:23|16429.11
19:38:25|16429.02
19:38:26|16428.33
19:38:28|16425.63
19:38:28|16424.87
19:38:30|16424.35
19:38:30|16423.52
19:38:31|16424.05
19:38:33|16425.19
19:38:34|16423.96
19:38:34|16424.2
19:38:35|16424.18
19:38:37|16423.79
19:38:37|16423.56
19:38:39|16423.
19:38:39|16423.63
19:38:41|16423.76
19:38:42|16423.63
19:38:43|16424.51
19:38:44|16424.16
19:38:45|16424.82
19:38:46|16424.73
19:38:47|16423.48
19:38:48|16424.51
19:38:49|16424.91
19:38:50|16424.4
19:38:51|16425.15
19:38:52|16424.92
19:38:53|16424.41
19:38:55|16424.72
19:38:55|16424.56
19:38:56|16425.61
19:38:57|16425.27
19:38:58|16426.85
19:38:59|16427.93
19:39:00|16427.46
19:39:01|16427.75
19:39:02|16428.1
19:39:04|16427.97
19:39:05|16427.98
19:39:06|16427.17
19:39:07|16425.96
19:39:08|16425.93
19:39:09|16426.32
19:39:11|16427.21
19:39:11|16426.68
19:39:12|16427.21
19:39:13|16426.55
19:39:14|16425.79
19:39:15|16426.3
19:39:16|16424.7
19:39:17|16424.75
19:39:18|16425.1
19:39:19|16426.28
19:39:20|16425.74
19:39:21|16426.42
19:39:22|16428.33
19:39:23|16427.48
19:39:24|16428.36
19:39:25|16429.32
19:39:26|16428.32
19:39:27|16428.12
19:39:28|16428.15
19:39:30|16429.07
19:39:31|16429.84
19:39:32|16431.34
19:39:33|16431.28
19:39:34|16431.16
19:39:35|16430.75
19:39:36|16430.97
19:39:37|16431.17
19:39:37|16431.44
19:39:38|16431.26
19:39:40|16431.22
19:39:41|16431.25
19:39:42|16430.55
19:39:43|16430.9
19:39:43|16430.67
19:39:45|16430.5
19:39:45|16430.3
19:39:48|16429.38
19:39:48|16430.33
19:39:49|16430.33
19:39:50|16429.94
19:39:51|16430.17
19:39:52|16429.28
19:39:53|16430.67
19:39:55|16430.
19:39:56|16430.62
19:39:58|16430.86
19:39:58|16432.21
19:40:00|16432.69
19:40:00|16432.72
19:40:02|16433.39
19:40:04|16433.76
19:40:05|16433.18
19:40:06|16433.14
19:40:07|16433.65
19:40:08|16433.62
19:40:09|16433.39
19:40:10|16433.2
19:40:11|16433.32
19:40:12|16433.23
19:40:13|16433.19
19:40:14|16433.92
19:40:15|16433.91
19:40:16|16432.65
19:40:17|16433.51
19:40:19|16432.49
19:40:20|16432.3
19:40:21|16432.61
19:40:22|16432.66
19:40:23|16433.03
19:40:24|16432.3
19:40:25|16433.1
19:40:26|16433.3
19:40:27|16432.73
19:40:28|16433.46
19:40:29|16431.41
19:40:30|16431.96
19:40:31|16432.18
19:40:32|16433.76
19:40:33|16435.
19:40:34|16435.99
19:40:35|16436.05
19:40:36|16436.14
19:40:38|16437.32
19:40:38|16437.02
19:40:39|16437.69
19:40:41|16436.6
19:40:42|16437.7
19:40:43|16436.58
19:40:44|16435.96
19:40:45|16436.06
19:40:46|16435.03
19:40:47|16434.46
19:40:48|16432.45
19:40:49|16433.48
19:40:50|16432.15
19:40:51|16432.76
19:40:52|16433.27
19:40:53|16434.09
19:40:54|16433.76
19:40:56|16434.36
19:40:57|16434.31
19:40:58|16433.83
19:41:00|16433.59
19:41:01|16431.74
19:41:02|16430.6
19:41:03|16430.24
19:41:04|16432.43
19:41:06|16431.6
19:41:06|16432.27
19:41:08|16431.85
19:41:08|16432.44
19:41:10|16431.78
19:41:11|16431.94
19:41:12|16430.8
19:41:13|16431.7
19:41:14|16429.55
19:41:16|16429.96
19:41:17|16427.57
19:41:17|16428.12
19:41:19|16428.06
19:41:19|16428.75
19:41:20|16428.89
19:41:21|16428.93
19:41:23|16428.31
19:41:24|16429.55
19:41:24|16429.25
19:41:26|16429.27
19:41:26|16429.58
19:41:27|16428.38
19:41:28|16428.31
19:41:30|16428.76
19:41:31|16428.18
19:41:31|16427.28
19:41:33|16427.5
19:41:34|16426.15
19:41:34|16426.76
19:41:36|16428.05
19:41:36|16428.04
19:41:38|16426.77
19:41:39|16427.44
19:41:40|16427.47
19:41:41|16427.57
19:41:41|16427.16
19:41:43|16426.93
19:41:43|16427.55
19:41:44|16427.55
19:41:46|16427.71
19:41:47|16427.85
19:41:48|16429.38
19:41:48|16428.51
19:41:49|16427.56
19:41:51|16426.51
19:41:52|16427.52
19:41:53|16426.87
19:41:53|16427.58
19:41:54|16428.41
19:41:56|16427.94
19:41:57|16428.33
19:41:59|16427.59
19:41:59|16427.13
19:42:01|16427.05
19:42:01|16426.85
19:42:03|16426.81
19:42:05|16426.69
19:42:06|16427.01
19:42:07|16426.8
19:42:08|16425.94
19:42:09|16426.97
19:42:10|16424.5
19:42:11|16425.61
19:42:12|16426.96
19:42:13|16427.1
19:42:14|16430.63
19:42:15|16430.12
19:42:16|16430.59
19:42:18|16430.25
19:42:18|16430.42
19:42:19|16430.1
19:42:20|16430.26
19:42:21|16430.02
19:42:22|16429.85
19:42:23|16430.
19:42:24|16430.2
19:42:26|16430.23
19:42:27|16431.67
19:42:28|16431.39
19:42:28|16430.95
19:42:30|16431.26
19:42:30|16430.62
19:42:32|16430.14
19:42:33|16430.08
19:42:34|16430.2
19:42:35|16430.23
19:42:36|16430.12
19:42:37|16430.75
19:42:37|16430.92
19:42:39|16430.17
19:42:40|16430.33
19:42:41|16430.82
19:42:42|16430.95
19:42:42|16429.62
19:42:44|16430.02
19:42:45|16430.02
19:42:46|16430.66
19:42:47|16430.27
19:42:47|16430.7
19:42:49|16430.22
19:42:49|16430.76
19:42:51|16430.37
19:42:52|16430.41
19:42:53|16430.9
19:42:53|16430.43
19:42:55|16430.24
19:42:56|16430.37
19:42:57|16430.31
19:42:57|16429.08
19:43:00|16429.03
19:43:00|16428.42
19:43:02|16427.49
19:43:03|16427.29
19:43:05|16428.9
19:43:05|16428.15
19:43:07|16428.37
19:43:09|16428.96
19:43:10|16429.03
19:43:12|16428.96
19:43:12|16428.96
19:43:13|16429.87
19:43:14|16429.25
19:43:15|16429.03
19:43:17|16428.95
19:43:17|16429.
19:43:19|16428.57
19:43:20|16429.1
19:43:20|16428.93
19:43:22|16429.21
19:43:23|16429.21
19:43:24|16429.74
19:43:25|16429.58
19:43:26|16430.25
19:43:26|16429.37
19:43:27|16428.93
19:43:29|16427.3
19:43:30|16427.77
19:43:31|16427.48
19:43:31|16427.44
19:43:32|16427.53
19:43:34|16427.06
19:43:34|16427.07
19:43:36|16425.54
19:43:36|16425.8
19:43:38|16426.46
19:43:38|16425.84
19:43:39|16426.54
19:43:41|16426.92
19:43:42|16426.37
19:43:43|16426.59
19:43:43|16427.21
19:43:44|16427.18
19:43:45|16427.17
19:43:47|16427.16
19:43:48|16426.76
19:43:49|16426.73
19:43:49|16430.
19:43:51|16429.02
19:43:52|16428.77
19:43:53|16428.6
19:43:54|16428.69
19:43:54|16428.68
19:43:56|16429.31
19:43:57|16428.98
19:43:58|16429.91
19:43:58|16429.7
19:44:00|16429.81
19:44:01|16428.77
19:44:02|16428.57
19:44:03|16427.79
19:44:04|16427.42
19:44:06|16427.88
19:44:06|16427.61
19:44:08|16428.26
19:44:09|16427.85
19:44:09|16428.
19:44:11|16428.
19:44:13|16427.22
19:44:13|16428.65
19:44:15|16427.98
19:44:16|16428.02
19:44:17|16427.43
19:44:18|16427.61
19:44:19|16426.88
19:44:20|16427.44
19:44:21|16427.5
19:44:22|16427.75
19:44:23|16428.26
19:44:24|16427.93
19:44:25|16428.63
19:44:27|16427.9
19:44:27|16427.78
19:44:29|16427.48
19:44:30|16427.71
19:44:31|16427.71
19:44:32|16430.25
19:44:34|16430.47
19:44:35|16429.81
19:44:36|16429.58
19:44:37|16429.3
19:44:38|16429.59
19:44:39|16429.27
19:44:40|16429.07
19:44:41|16429.62
19:44:42|16429.58
19:44:43|16429.43
19:44:44|16428.67
19:44:45|16428.
19:44:46|16428.49
19:44:47|16428.39
19:44:49|16427.86
19:44:49|16428.2
19:44:50|16428.2
19:44:52|16428.05
19:44:52|16428.49
19:44:53|16428.89
19:44:54|16428.47
19:44:56|16427.62
19:44:56|16426.79
19:44:58|16427.37
19:44:59|16427.4
19:45:01|16426.77
19:45:02|16425.72
19:45:04|16425.62
19:45:05|16425.03
19:45:06|16426.14
19:45:08|16426.42
19:45:08|16427.
19:45:09|16427.07
19:45:10|16427.07
19:45:11|16425.95
19:45:13|16426.25
19:45:14|16426.12
19:45:15|16426.41
19:45:16|16425.71
19:45:18|16426.53
19:45:18|16426.53
19:45:19|16425.76
19:45:20|16424.
19:45:21|16424.27
19:45:22|16423.67
19:45:23|16424.23
19:45:24|16423.24
19:45:25|16422.62
19:45:26|16422.32
19:45:27|16422.71
19:45:28|16422.69
19:45:29|16422.68
19:45:30|16422.71
19:45:31|16424.31
19:45:32|16424.43
19:45:33|16424.
19:45:34|16423.88
19:45:35|16423.89
19:45:36|16423.94
19:45:37|16423.99
19:45:38|16424.32
19:45:39|16424.55
19:45:40|16424.31
19:45:41|16424.04
19:45:42|16423.56
19:45:43|16424.06
19:45:45|16422.73
19:45:46|16422.09
19:45:47|16421.25
19:45:47|16422.47
19:45:49|16423.93
19:45:50|16424.45
19:45:51|16424.38
19:45:52|16424.39
19:45:53|16425.01
19:45:54|16425.22
19:45:54|16425.68
19:45:55|16425.66
19:45:57|16425.56
19:45:58|16424.85
19:45:59|16425.9
19:46:00|16424.97
19:46:02|16426.65
19:46:03|16427.49
19:46:05|16426.7
19:46:05|16426.36
19:46:06|16426.85
19:46:07|16426.3
19:46:08|16426.89
19:46:09|16426.83
19:46:10|16426.93
19:46:11|16426.53
19:46:12|16426.85
19:46:14|16426.81
19:46:14|16426.16
19:46:16|16426.37
19:46:17|16426.37
19:46:18|16426.36
19:46:19|16425.8
19:46:20|16424.95
19:46:21|16424.16
19:46:22|16425.28
19:46:23|16424.96
19:46:23|16425.25
19:46:25|16424.68
19:46:26|16425.1
19:46:27|16424.3
19:46:28|16424.4
19:46:29|16424.75
19:46:30|16424.33
19:46:30|16425.72
19:46:32|16425.6
19:46:33|16424.58
19:46:33|16425.04
19:46:34|16424.97
19:46:36|16425.05
19:46:37|16425.13
19:46:38|16424.71
19:46:38|16424.94
19:46:40|16424.4
19:46:41|16424.
19:46:41|16424.48
19:46:43|16424.72
19:46:45|16423.67
19:46:45|16424.14
19:46:46|16423.66
19:46:48|16423.47
19:46:49|16423.8
19:46:49|16423.
19:46:50|16422.99
19:46:51|16423.55
19:46:53|16423.23
19:46:53|16422.69
19:46:54|16423.96
19:46:56|16423.84
19:46:57|16424.7
19:46:58|16423.94
19:46:59|16424.02
19:47:00|16424.81
19:47:01|16424.97
19:47:03|16422.75
19:47:04|16422.65
19:47:06|16423.41
19:47:06|16423.4
19:47:07|16423.96
19:47:08|16423.46
19:47:09|16424.07
19:47:10|16423.56
19:47:12|16426.31
19:47:13|16425.76
19:47:14|16424.81
19:47:14|16423.53
19:47:16|16423.19
19:47:17|16423.59
19:47:18|16423.38
19:47:18|16423.17
19:47:20|16423.2
19:47:21|16423.25
19:47:22|16424.14
19:47:23|16424.77
19:47:24|16424.68
19:47:25|16426.
19:47:26|16427.3
19:47:26|16427.45
19:47:27|16427.43
19:47:29|16427.43
19:47:29|16428.4
19:47:30|16427.74
19:47:32|16429.94
19:47:33|16430.58
19:47:34|16430.89
19:47:35|16430.3
19:47:37|16429.98
19:47:38|16429.41
19:47:39|16429.51
19:47:40|16429.6
19:47:41|16429.22
19:47:41|16429.06
19:47:43|16429.52
19:47:43|16429.52
19:47:44|16429.2
19:47:46|16429.69
19:47:46|16430.02
19:47:48|16429.44
19:47:48|16429.23
19:47:50|16427.92
19:47:50|16428.33
19:47:51|16427.59
19:47:53|16429.11
19:47:54|16428.33
19:47:55|16428.94
19:47:56|16428.98
19:47:57|16428.03
19:47:57|16429.57
19:47:58|16428.24
19:47:59|16428.82
19:48:01|16428.62
19:48:02|16429.22
19:48:03|16430.7
19:48:04|16430.72
19:48:06|16430.65
19:48:06|16430.47
19:48:08|16430.93
19:48:09|16429.37
19:48:10|16429.5
19:48:11|16429.45
19:48:12|16428.41
19:48:14|16428.42
19:48:14|16427.98
19:48:16|16429.24
19:48:17|16429.05
19:48:18|16429.95
19:48:19|16430.49
19:48:20|16431.62
19:48:21|16431.05
19:48:22|16432.34
19:48:23|16433.18
19:48:24|16432.83
19:48:25|16433.01
19:48:26|16432.13
19:48:27|16432.21
19:48:28|16432.76
19:48:29|16432.49
19:48:30|16432.82
19:48:31|16433.19
19:48:32|16431.53
19:48:33|16432.15
19:48:34|16432.08
19:48:35|16432.54
19:48:36|16431.73
19:48:37|16431.8
19:48:38|16432.16
19:48:39|16429.7
19:48:40|16428.88
19:48:41|16429.23
19:48:42|16429.85
19:48:43|16428.67
19:48:44|16428.87
19:48:45|16428.87
19:48:46|16428.44
19:48:47|16428.51
19:48:48|16428.87
19:48:49|16428.02
19:48:50|16427.29
19:48:51|16427.11
19:48:52|16427.29
19:48:53|16427.69
19:48:54|16426.13
19:48:55|16426.49
19:48:56|16427.02
19:48:57|16426.99
19:48:58|16427.07
19:48:59|16426.45
19:49:00|16427.05
19:49:01|16426.26
19:49:03|16426.32
19:49:04|16427.66
19:49:05|16428.17
19:49:06|16427.71
19:49:08|16426.74
19:49:09|16427.79
19:49:10|16427.44
19:49:11|16426.68
19:49:12|16427.07
19:49:13|16427.78
19:49:14|16427.25
19:49:15|16427.35
19:49:16|16426.74
19:49:17|16426.75
19:49:18|16426.49
19:49:19|16427.12
19:49:21|16427.65
19:49:21|16427.02
19:49:22|16427.49
19:49:24|16429.59
19:49:25|16429.27
19:49:26|16429.97
19:49:27|16429.3
19:49:29|16429.85
19:49:30|16429.6
19:49:31|16428.14
19:49:31|16428.51
19:49:32|16429.11
19:49:34|16429.01
19:49:34|16428.78
19:49:36|16428.5
19:49:37|16428.67
19:49:38|16430.17
19:49:39|16429.96
19:49:40|16429.44
19:49:41|16429.4
19:49:42|16429.42
19:49:43|16430.03
19:49:44|16428.83
19:49:45|16428.83
19:49:47|16428.82
19:49:47|16428.88
19:49:48|16427.78
19:49:49|16428.58
19:49:50|16428.65
19:49:51|16428.27
19:49:52|16428.19
19:49:53|16428.57
19:49:54|16428.57
19:49:56|16427.77
19:49:56|16427.53
19:49:58|16427.48
19:49:58|16427.74
19:49:59|16427.78
19:50:00|16427.79
19:50:01|16426.73
19:50:02|16427.25
19:50:03|16427.09
19:50:05|16427.06
19:50:06|16427.17
19:50:07|16427.58
19:50:09|16427.45
19:50:09|16427.22
19:50:11|16427.08
19:50:12|16427.08
19:50:14|16427.58
19:50:14|16427.42
19:50:15|16427.45
19:50:16|16427.44
19:50:17|16428.13
19:50:18|16428.14
19:50:19|16428.57
19:50:20|16428.58
19:50:21|16429.74
19:50:22|16431.08
19:50:23|16430.68
19:50:24|16430.98
19:50:25|16431.04
19:50:26|16430.23
19:50:27|16430.54
19:50:28|16431.18
19:50:29|16431.57
19:50:30|16431.78
19:50:31|16431.7
19:50:32|16432.18
19:50:33|16432.09
19:50:34|16432.24
19:50:35|16432.
19:50:36|16431.9
19:50:37|16431.2
19:50:38|16432.02
19:50:39|16431.51
19:50:40|16431.39
19:50:42|16431.54
19:50:43|16431.82
19:50:44|16431.5
19:50:44|16432.12
19:50:45|16431.8
19:50:46|16431.83
19:50:48|16430.36
19:50:48|16430.23
19:50:50|16429.54
19:50:51|16430.19
19:50:51|16430.37
19:50:53|16430.35
19:50:54|16429.11
19:50:55|16428.29
19:50:55|16427.6
19:50:57|16427.96
19:50:57|16428.57
19:50:58|16428.
19:50:59|16427.73
19:51:01|16428.05
19:51:02|16427.61
19:51:04|16425.89
19:51:04|16427.82
19:51:05|16427.69
19:51:07|16427.07
19:51:09|16427.03
19:51:10|16427.23
19:51:10|16427.44
19:51:12|16428.4
19:51:13|16428.48
19:51:14|16428.74
19:51:16|16429.5
19:51:16|16428.84
19:51:18|16429.46
19:51:20|16428.75
19:51:20|16428.85
19:51:21|16429.29
19:51:22|16429.31
19:51:23|16429.3
19:51:25|16429.57
19:51:25|16428.98
19:51:27|16429.55
19:51:28|16429.24
19:51:28|16428.98
19:51:29|16429.36
19:51:31|16429.43
19:51:32|16429.37
19:51:33|16429.1
19:51:34|16429.63
19:51:34|16428.94
19:51:35|16428.95
19:51:37|16429.35
19:51:38|16429.8
19:51:39|16429.98
19:51:40|16431.
19:51:41|16430.3
19:51:42|16431.11
19:51:43|16431.11
19:51:44|16431.31
19:51:45|16430.9
19:51:47|16431.85
19:51:47|16431.6
19:51:48|16430.9
19:51:50|16431.3
19:51:51|16430.88
19:51:52|16430.84
19:51:53|16430.44
19:51:54|16431.66
19:51:55|16431.95
19:51:56|16432.4
19:51:56|16432.66
19:51:57|16432.91
19:51:59|16433.14
19:52:00|16433.33
19:52:01|16433.1
19:52:02|16432.78
19:52:03|16433.58
19:52:04|16433.85
19:52:05|16433.96
19:52:06|16435.34
19:52:08|16436.05
19:52:09|16435.15
19:52:10|16435.99
19:52:11|16437.19
19:52:12|16436.67
19:52:14|16435.91
19:52:15|16436.49
19:52:17|16434.12
19:52:18|16433.67
19:52:19|16433.8
19:52:20|16434.56
19:52:21|16434.15
19:52:22|16434.18
19:52:23|16434.12
19:52:24|16435.65
19:52:25|16435.51
19:52:26|16434.99
19:52:27|16435.2
19:52:28|16434.7
19:52:29|16434.96
19:52:30|16435.34
19:52:31|16435.45
19:52:32|16435.8
19:52:33|16436.21
19:52:34|16436.23
19:52:35|16436.22
19:52:36|16435.74
19:52:37|16435.6
19:52:38|16435.17
19:52:40|16436.28
19:52:40|16435.36
19:52:41|16435.33
19:52:43|16434.85
19:52:43|16434.56
19:52:45|16435.02
19:52:46|16434.39
19:52:47|16434.64
19:52:47|16434.66
19:52:48|16434.56
19:52:50|16433.37
19:52:51|16433.41
19:52:52|16433.35
19:52:53|16433.94
19:52:54|16433.44
19:52:55|16433.34
19:52:56|16433.91
19:52:57|16433.28
19:52:58|16433.2
19:52:59|16433.95
19:53:00|16434.02
19:53:02|16434.08
19:53:03|16434.68
19:53:04|16434.56
19:53:05|16434.42
19:53:05|16434.42
19:53:07|16433.75
19:53:08|16433.45
19:53:09|16433.75
19:53:11|16434.7
19:53:11|16434.39
19:53:13|16433.42
19:53:14|16434.32
19:53:15|16434.47
19:53:16|16434.08
19:53:16|16433.98
19:53:17|16433.13
19:53:19|16433.75
19:53:20|16433.21
19:53:21|16432.57
19:53:22|16433.4
19:53:23|16433.76
19:53:24|16433.79
19:53:25|16433.37
19:53:26|16433.44
19:53:26|16433.71
19:53:27|16433.78
19:53:29|16433.05
19:53:30|16433.01
19:53:30|16432.77
19:53:32|16433.03
19:53:33|16432.61
19:53:33|16432.95
19:53:35|16432.46
19:53:36|16432.67
19:53:37|16432.46
19:53:37|16432.74
19:53:38|16432.88
19:53:40|16432.96
19:53:41|16433.21
19:53:41|16432.4
19:53:44|16430.15
19:53:44|16430.6
19:53:45|16430.19
19:53:46|16430.71
19:53:47|16429.25
19:53:48|16428.36
19:53:49|16428.72
19:53:50|16428.7
19:53:51|16427.82
19:53:52|16427.89
19:53:54|16428.2
19:53:56|16428.64
19:53:56|16429.31
19:53:58|16428.83
19:53:59|16428.97
19:54:00|16428.66
19:54:01|16428.53
19:54:02|16428.82
19:54:03|16428.62
19:54:04|16427.74
19:54:05|16428.55
19:54:05|16428.24
19:54:07|16428.97
19:54:08|16428.91
19:54:10|16428.9
19:54:11|16429.05
19:54:13|16429.05
19:54:13|16426.12
19:54:15|16427.33
19:54:16|16427.42
19:54:17|16426.75
19:54:18|16426.15
19:54:19|16426.6
19:54:20|16427.1
19:54:21|16426.01
19:54:22|16426.06
19:54:23|16425.68
19:54:24|16426.03
19:54:25|16426.67
19:54:26|16425.46
19:54:28|16425.88
19:54:29|16426.47
19:54:30|16425.72
19:54:30|16426.36
19:54:31|16425.44
19:54:32|16425.44
19:54:33|16425.98
19:54:34|16425.46
19:54:35|16425.87
19:54:36|16425.53
19:54:37|16426.37
19:54:39|16425.51
19:54:40|16426.28
19:54:41|16426.27
19:54:42|16425.29
19:54:43|16425.2
19:54:45|16423.88
19:54:45|16423.42
19:54:46|16423.77
19:54:48|16423.55
19:54:48|16423.59
19:54:49|16423.58
19:54:51|16423.78
19:54:52|16424.52
19:54:53|16425.12
19:54:54|16424.73
19:54:55|16423.8
19:54:56|16424.69
19:54:57|16424.58
19:54:59|16424.03
19:55:00|16424.22
19:55:01|16424.64
19:55:02|16424.82
19:55:03|16424.21
19:55:04|16424.8
19:55:05|16423.95
19:55:06|16424.66
19:55:07|16424.44
19:55:08|16424.13
19:55:09|16423.74
19:55:11|16424.69
19:55:12|16424.69
19:55:13|16424.69
19:55:15|16424.88
19:55:15|16424.76
19:55:17|16424.55
19:55:18|16424.51
19:55:20|16424.69
19:55:21|16425.17
19:55:21|16425.03
19:55:23|16427.48
19:55:24|16428.39
19:55:24|16427.96
19:55:25|16427.66
19:55:27|16427.62
19:55:28|16426.45
19:55:29|16426.99
19:55:30|16426.42
19:55:31|16425.89
19:55:32|16426.19
19:55:33|16426.17
19:55:34|16426.46
19:55:35|16425.69
19:55:36|16425.69
19:55:37|16426.16
19:55:39|16426.14
19:55:39|16427.08
19:55:40|16427.2
19:55:42|16426.67
19:55:43|16426.67
19:55:44|16426.67
19:55:45|16426.67
19:55:46|16426.67
19:55:47|16427.71
19:55:48|16426.71
19:55:49|16428.09
19:55:50|16427.51
19:55:51|16428.06
19:55:52|16428.13
19:55:53|16428.14
19:55:54|16428.12
19:55:55|16428.14
19:55:56|16429.63
19:55:57|16429.23
19:55:59|16428.26
19:55:59|16428.11
19:56:00|16428.5
19:56:02|16428.48
19:56:02|16428.48
19:56:04|16428.18
19:56:04|16428.48
19:56:06|16430.33
19:56:06|16430.46
19:56:08|16430.16
19:56:09|16430.01
19:56:09|16430.01
19:56:11|16429.82
19:56:13|16430.55
19:56:14|16430.59
19:56:15|16430.53
19:56:16|16430.15
19:56:18|16428.5
19:56:19|16428.36
19:56:20|16429.25
19:56:21|16429.25
19:56:22|16428.56
19:56:23|16428.56
19:56:24|16428.71
19:56:25|16428.39
19:56:26|16428.3
19:56:27|16428.7
19:56:28|16429.3
19:56:29|16429.26
19:56:30|16429.17
19:56:31|16429.53
19:56:33|16429.69
19:56:33|16429.57
19:56:34|16429.58
19:56:36|16429.58
19:56:37|16429.48
19:56:38|16430.21
19:56:39|16430.28
19:56:40|16429.74
19:56:41|16429.6
19:56:43|16430.29
19:56:43|16429.84
19:56:44|16429.83
19:56:45|16429.83
19:56:46|16430.06
19:56:47|16429.85
19:56:48|16429.83
19:56:49|16430.16
19:56:50|16429.84
19:56:51|16429.56
19:56:52|16428.94
19:56:53|16428.9
19:56:54|16428.95
19:56:55|16429.62
19:56:56|16429.04
19:56:58|16429.09
19:56:59|16429.17
19:57:00|16429.84
19:57:01|16429.87
19:57:02|16429.31
19:57:03|16430.03
19:57:05|16429.33
19:57:05|16429.3
19:57:06|16429.33
19:57:07|16428.99
19:57:08|16429.04
19:57:09|16429.1
19:57:10|16427.26
19:57:12|16427.07
19:57:14|16427.08
19:57:14|16427.51
19:57:16|16426.93
19:57:17|16426.63
19:57:18|16427.51
19:57:20|16427.52
19:57:20|16426.95
19:57:21|16427.81
19:57:22|16427.19
19:57:23|16427.3
19:57:24|16428.13
19:57:25|16428.18
19:57:27|16427.1
19:57:28|16427.48
19:57:29|16427.11
19:57:30|16428.
19:57:31|16428.16
19:57:33|16425.23
19:57:34|16424.6
19:57:35|16424.48
19:57:36|16424.47
19:57:38|16424.72
19:57:38|16424.64
19:57:40|16423.07
19:57:41|16424.03
19:57:41|16423.41
19:57:42|16423.5
19:57:44|16423.03
19:57:45|16423.25
19:57:46|16423.58
19:57:47|16422.96
19:57:48|16422.67
19:57:49|16423.38
19:57:50|16422.55
19:57:51|16422.28
19:57:52|16422.57
19:57:53|16422.82
19:57:54|16422.23
19:57:55|16422.72
19:57:56|16421.9
19:57:57|16422.09
19:57:58|16421.61
19:57:59|16421.67
19:58:01|16421.15
19:58:01|16420.94
19:58:02|16422.15
19:58:03|16421.76
19:58:04|16421.58
19:58:05|16421.18
19:58:06|16420.01
19:58:07|16420.46
19:58:08|16420.4
19:58:09|16417.54
19:58:10|16420.69
19:58:11|16422.16
19:58:13|16424.04
19:58:13|16423.1
19:58:16|16424.1
19:58:17|16423.65
19:58:19|16424.27
19:58:19|16423.09
19:58:20|16423.06
19:58:22|16423.18
19:58:24|16423.56
19:58:24|16423.61
19:58:25|16423.83
19:58:26|16424.32
19:58:28|16424.72
19:58:29|16424.91
19:58:30|16424.65
19:58:31|16424.58
19:58:31|16425.01
19:58:32|16425.
19:58:33|16424.65
19:58:35|16425.99
19:58:36|16425.05
19:58:37|16425.04
19:58:38|16424.99
19:58:38|16424.93
19:58:40|16425.26
19:58:41|16425.7
19:58:42|16425.3
19:58:43|16425.25
19:58:43|16425.22
19:58:45|16425.22
19:58:45|16425.32
19:58:47|16425.67
19:58:48|16425.12
19:58:48|16425.12
19:58:50|16425.33
19:58:51|16425.28
19:58:53|16425.01
19:58:53|16425.84
19:58:54|16424.99
19:58:56|16424.92
19:58:57|16425.15
19:58:58|16425.26
19:58:58|16425.13
19:59:01|16425.3
19:59:01|16424.78
19:59:02|16425.16
19:59:03|16425.14
19:59:04|16424.82
19:59:05|16424.79
19:59:06|16425.1
19:59:07|16424.79
19:59:08|16425.11
19:59:09|16424.56
19:59:10|16424.
19:59:11|16425.1
19:59:12|16425.25
19:59:13|16425.34
19:59:15|16425.41
19:59:16|16425.33
19:59:18|16425.2
19:59:19|16425.15
19:59:20|16425.3
19:59:21|16426.36
19:59:22|16428.13
19:59:23|16427.4
19:59:23|16426.85
19:59:25|16426.85
19:59:25|16426.82
19:59:26|16426.55
19:59:28|16426.55
19:59:29|16425.67
19:59:30|16425.99
19:59:30|16426.29
19:59:32|16426.18
19:59:33|16426.3
19:59:34|16425.93
19:59:34|16426.57
19:59:36|16425.8
19:59:36|16425.8
19:59:37|16427.29
19:59:38|16426.94
19:59:40|16427.42
19:59:41|16426.8
19:59:42|16427.35
19:59:42|16426.4
19:59:43|16427.26
19:59:45|16426.24
19:59:47|16427.05
19:59:48|16426.95
19:59:49|16427.42
19:59:50|16427.61
19:59:51|16427.04
19:59:51|16427.19
19:59:53|16428.13
19:59:54|16427.44
19:59:55|16427.45
19:59:56|16427.86
19:59:58|16427.17
19:59:58|16427.23
20:00:00|16427.17
20:00:00|16427.49
20:00:02|16427.08
20:00:03|16427.74
20:00:04|16426.83
20:00:04|16427.58
20:00:06|16427.44
20:00:07|16427.1
20:00:08|16427.28
20:00:09|16426.91
20:00:10|16427.33
20:00:11|16426.91
20:00:12|16427.37
20:00:13|16426.15
20:00:14|16426.2
20:00:16|16426.88
20:00:17|16429.96
20:00:18|16429.89
20:00:20|16429.56
20:00:21|16429.89
20:00:21|16429.3
20:00:23|16428.7
20:00:24|16429.08
20:00:25|16429.22
20:00:27|16431.36
20:00:27|16430.78
20:00:28|16431.78
20:00:30|16432.29
20:00:31|16432.17
20:00:32|16432.66
20:00:33|16431.71
20:00:34|16431.65
20:00:35|16432.16
20:00:36|16432.16
20:00:37|16431.97
20:00:38|16431.27
20:00:40|16432.73
20:00:40|16432.85
20:00:41|16433.84
20:00:42|16432.1
20:00:44|16432.82
20:00:45|16432.42
20:00:45|16432.33
20:00:47|16431.8
20:00:47|16431.94
20:00:49|16432.11
20:00:50|16432.48
20:00:51|16431.09
20:00:52|16431.78
20:00:53|16431.63
20:00:54|16430.72
20:00:54|16430.18
20:00:56|16430.87
20:00:57|16429.73
20:00:57|16430.47
20:00:59|16430.46
20:00:59|16430.59
20:01:01|16428.59
20:01:01|16428.96
20:01:02|16427.92
20:01:03|16428.58
20:01:04|16428.43
20:01:05|16428.37
20:01:07|16429.76
20:01:07|16429.88
20:01:08|16429.73
20:01:09|16429.59
20:01:11|16429.13
20:01:11|16428.59
20:01:13|16429.4
20:01:14|16429.48
20:01:15|16428.92
20:01:16|16429.82
20:01:18|16429.81
20:01:19|16429.32
20:01:19|16429.86
20:01:21|16429.59
20:01:22|16429.92
20:01:23|16429.98
20:01:24|16429.41
20:01:26|16429.37
20:01:27|16429.98
20:01:28|16429.34
20:01:28|16429.99
20:01:30|16429.98
20:01:31|16430.59
20:01:32|16430.76
20:01:33|16430.55
20:01:34|16430.73
20:01:34|16432.49
20:01:37|16432.67
20:01:37|16432.4
20:01:38|16432.58
20:01:39|16432.29
20:01:41|16432.47
20:01:41|16432.98
20:01:43|16432.68
20:01:44|16430.06
20:01:46|16430.74
20:01:46|16431.11
20:01:48|16430.61
20:01:48|16430.59
20:01:50|16428.58
20:01:51|16429.01
20:01:53|16428.94
20:01:53|16428.18
20:01:54|16428.3
20:01:55|16428.69
20:01:56|16430.03
20:01:57|16429.45
20:01:58|16429.88
20:01:59|16429.73
20:02:00|16429.48
20:02:01|16430.04
20:02:02|16429.25
20:02:03|16430.05
20:02:04|16429.95
20:02:05|16430.1
20:02:06|16429.67
20:02:07|16429.76
20:02:08|16431.77
20:02:09|16432.53
20:02:10|16431.19
20:02:11|16431.61
20:02:12|16430.17
20:02:13|16428.72
20:02:14|16427.99
20:02:15|16428.33
20:02:17|16428.86
20:02:17|16428.79
20:02:20|16427.76
20:02:20|16428.42
20:02:22|16426.29
20:02:23|16426.27
20:02:25|16426.
20:02:26|16426.33
20:02:27|16426.02
20:02:28|16425.11
20:02:29|16425.2
20:02:29|16424.44
20:02:31|16424.6
20:02:32|16424.14
20:02:32|16425.71
20:02:34|16425.05
20:02:35|16426.09
20:02:36|16426.3
20:02:37|16426.
20:02:38|16426.3
20:02:39|16426.27
20:02:39|16426.04
20:02:41|16426.67
20:02:42|16425.87
20:02:43|16425.65
20:02:44|16425.04
20:02:45|16423.4
20:02:46|16423.62
20:02:47|16424.3
20:02:48|16424.11
20:02:49|16424.1
20:02:50|16423.94
20:02:52|16424.6
20:02:52|16424.19
20:02:54|16424.68
20:02:55|16424.76
20:02:56|16424.84
20:02:57|16424.5
20:02:58|16424.51
20:02:59|16426.37
20:03:00|16425.75
20:03:00|16426.72
20:03:02|16426.01
20:03:03|16425.61
20:03:04|16425.6
20:03:05|16426.3
20:03:06|16425.98
20:03:08|16425.98
20:03:09|16426.02
20:03:10|16427.57
20:03:11|16426.71
20:03:12|16427.09
20:03:13|16427.48
20:03:15|16427.08
20:03:16|16426.89
20:03:17|16427.
20:03:19|16427.34
20:03:20|16427.47
20:03:22|16426.71
20:03:23|16426.68
20:03:24|16427.31
20:03:25|16426.71
20:03:26|16426.7
20:03:27|16426.18
20:03:28|16426.54
20:03:29|16426.55
20:03:30|16427.17
20:03:31|16426.8
20:03:32|16426.59
20:03:33|16426.65
20:03:34|16426.64
20:03:35|16428.32
20:03:36|16427.35
20:03:37|16426.91
20:03:38|16427.39
20:03:39|16426.5
20:03:40|16426.5
20:03:41|16427.38
20:03:42|16427.5
20:03:43|16427.25
20:03:44|16427.33
20:03:45|16427.71
20:03:46|16427.56
20:03:47|16427.72
20:03:48|16427.57
20:03:49|16427.66
20:03:50|16427.6
20:03:51|16427.34
20:03:52|16427.92
20:03:53|16427.75
20:03:54|16428.01
20:03:55|16427.82
20:03:56|16428.76
20:03:57|16429.14
20:03:58|16429.33
20:03:59|16429.67
20:04:00|16429.17
20:04:01|16429.66
20:04:02|16429.72
20:04:03|16430.34
20:04:04|16430.46
20:04:05|16430.15
20:04:06|16429.99
20:04:07|16430.11
20:04:08|16430.74
20:04:09|16431.23
20:04:10|16430.85
20:04:11|16430.47
20:04:13|16430.95
20:04:13|16431.23
20:04:14|16429.02
20:04:16|16429.75
20:04:17|16428.53
20:04:19|16427.92
20:04:20|16427.52
20:04:22|16428.06
20:04:23|16428.57
20:04:24|16427.87
20:04:25|16427.45
20:04:26|16428.62
20:04:28|16427.54
20:04:28|16428.22
20:04:29|16427.42
20:04:30|16427.95
20:04:31|16427.97
20:04:32|16427.7
20:04:33|16427.29
20:04:34|16427.81
20:04:35|16427.81
20:04:36|16426.31
20:04:38|16425.7
20:04:39|16425.53
20:04:41|16425.52
20:04:41|16425.28
20:04:42|16425.78
20:04:43|16425.37
20:04:44|16425.21
20:04:46|16424.4
20:04:46|16424.57
20:04:47|16425.07
20:04:48|16424.48
20:04:50|16425.01
20:04:50|16424.41
20:04:52|16424.72
20:04:53|16425.05
20:04:54|16425.11
20:04:55|16425.01
20:04:56|16424.96
20:04:57|16425.3
20:04:58|16425.81
20:04:58|16425.42
20:05:00|16425.02
20:05:00|16425.99
20:05:02|16425.71
20:05:02|16426.29
20:05:04|16426.28
20:05:05|16426.26
20:05:06|16426.28
20:05:07|16426.95
20:05:08|16426.82
20:05:09|16427.05
20:05:10|16427.92
20:05:11|16428.23
20:05:12|16429.16
20:05:13|16430.25
20:05:13|16430.07
20:05:14|16430.
20:05:15|16429.96
20:05:17|16429.65
20:05:18|16429.68
20:05:19|16429.28
20:05:21|16430.22
20:05:22|16430.17
20:05:24|16430.37
20:05:24|16430.83
20:05:25|16430.81
20:05:26|16431.72
20:05:27|16431.31
20:05:29|16431.79
20:05:29|16431.65
20:05:31|16432.07
20:05:32|16431.92
20:05:33|16431.06
20:05:34|16431.5
20:05:35|16431.19
20:05:35|16431.84
20:05:37|16431.11
20:05:38|16430.66
20:05:40|16431.09
20:05:40|16431.65
20:05:41|16431.76
20:05:42|16431.7
20:05:43|16432.47
20:05:44|16431.96
20:05:45|16431.69
20:05:46|16431.98
20:05:47|16431.06
20:05:48|16431.31
20:05:50|16433.23
20:05:51|16433.26
20:05:52|16433.38
20:05:53|16434.22
20:05:54|16435.14
20:05:54|16434.03
20:05:56|16434.93
20:05:57|16435.81
20:05:58|16436.2
20:05:59|16436.41
20:06:00|16436.89
20:06:01|16436.79
20:06:02|16437.26
20:06:04|16436.59
20:06:04|16438.
20:06:05|16438.03
20:06:06|16438.25
20:06:07|16437.2
20:06:08|16437.79
20:06:09|16438.63
20:06:10|16438.19
20:06:11|16439.44
20:06:12|16439.99
20:06:13|16440.03
20:06:14|16438.89
20:06:15|16438.61
20:06:16|16439.46
20:06:17|16439.47
20:06:18|16438.8
20:06:19|16439.36
20:06:21|16439.02
20:06:23|16438.56
20:06:23|16439.11
20:06:24|16438.69
20:06:25|16439.18
20:06:27|16439.11
20:06:28|16439.
20:06:29|16438.95
20:06:30|16438.02
20:06:31|16437.95
20:06:32|16437.7
20:06:33|16438.21
20:06:34|16437.7
20:06:35|16438.13
20:06:36|16437.9
20:06:36|16437.21
20:06:37|16436.86
20:06:39|16437.53
20:06:40|16437.13
20:06:40|16437.17
20:06:43|16437.57
20:06:43|16437.66
20:06:44|16437.97
20:06:45|16437.88
20:06:46|16438.19
20:06:47|16438.08
20:06:48|16438.25
20:06:49|16438.
20:06:50|16437.74
20:06:51|16437.46
20:06:52|16437.31
20:06:53|16436.95
20:06:54|16436.42
20:06:56|16436.42
20:06:57|16436.95
20:06:58|16437.46
20:06:59|16436.49
20:06:59|16436.56
20:07:01|16436.36
20:07:02|16437.16
20:07:03|16438.65
20:07:04|16439.34
20:07:04|16440.61
20:07:06|16439.54
20:07:07|16439.56
20:07:07|16439.71
20:07:09|16439.81
20:07:10|16440.25
20:07:12|16443.48
20:07:12|16442.76
20:07:14|16443.71
20:07:15|16443.56
20:07:16|16442.95
20:07:17|16443.96
20:07:18|16442.83
20:07:19|16443.06
20:07:19|16443.68
20:07:21|16443.41
20:07:21|16443.91
20:07:23|16443.54
20:07:25|16443.44
20:07:25|16440.7
20:07:26|16440.91
20:07:28|16441.92
20:07:29|16439.18
20:07:30|16439.24
20:07:30|16439.18
20:07:32|16439.63
20:07:33|16439.6
20:07:34|16440.58
20:07:35|16441.56
20:07:36|16442.89
20:07:38|16444.19
20:07:39|16442.95
20:07:40|16444.93
20:07:41|16445.78
20:07:42|16444.41
20:07:43|16444.84
20:07:44|16445.52
20:07:45|16445.92
20:07:46|16445.75
20:07:47|16445.89
20:07:48|16445.06
20:07:49|16445.26
20:07:50|16445.53
20:07:51|16445.09
20:07:52|16445.11
20:07:53|16445.18
20:07:54|16446.48
20:07:55|16446.29
20:07:56|16445.3
20:07:58|16445.34
20:07:58|16445.65
20:07:59|16445.49
20:08:01|16445.5
20:08:02|16444.97
20:08:04|16443.31
20:08:04|16444.49
20:08:06|16444.75
20:08:08|16443.57
20:08:08|16444.18
20:08:09|16444.57
20:08:10|16445.16
20:08:11|16444.17
20:08:13|16444.74
20:08:13|16444.25
20:08:15|16445.87
20:08:15|16446.18
20:08:16|16448.85
20:08:18|16447.42
20:08:18|16448.18
20:08:19|16447.7
20:08:20|16448.18
20:08:21|16447.64
20:08:23|16447.61
20:08:25|16447.51
20:08:26|16448.06
20:08:27|16447.76
20:08:28|16448.9
20:08:29|16450.35
20:08:31|16451.86
20:08:32|16452.89
20:08:33|16452.81
20:08:33|16454.27
20:08:35|16457.91
20:08:36|16457.93
20:08:37|16472.92
20:08:38|16477.24
20:08:39|16485.99
20:08:39|16485.73
20:08:41|16495.37
20:08:42|16500.94
20:08:43|16506.03
20:08:45|16499.92
20:08:45|16495.58
20:08:46|16488.88
20:08:47|16490.73
20:08:48|16483.45
20:08:49|16479.4
20:08:50|16478.82
20:08:51|16480.26
20:08:52|16480.69
20:08:53|16481.55
20:08:54|16481.95
20:08:56|16483.34
20:08:56|16485.81
20:08:58|16485.17
20:08:59|16479.73
20:09:00|16479.55
20:09:00|16475.85
20:09:01|16478.33
20:09:03|16482.33
20:09:04|16483.68
20:09:05|16481.9
20:09:06|16481.08
20:09:07|16479.93
20:09:08|16475.85
20:09:09|16476.89
20:09:11|16475.91
20:09:11|16475.42
20:09:12|16478.71
20:09:13|16477.37
20:09:14|16476.69
20:09:15|16472.47
20:09:16|16472.12
20:09:17|16471.52
20:09:18|16470.6
20:09:19|16473.98
20:09:20|16474.64
20:09:21|16473.47
20:09:22|16474.05
20:09:24|16472.77
20:09:25|16473.19
20:09:27|16471.46
20:09:27|16471.33
20:09:29|16468.47
20:09:31|16468.
20:09:31|16467.01
20:09:33|16468.83
20:09:34|16468.25
20:09:36|16470.65
20:09:36|16469.51
20:09:37|16470.05
20:09:38|16469.81
20:09:39|16467.11
20:09:40|16467.32
20:09:41|16470.28
20:09:42|16469.31
20:09:43|16470.72
20:09:44|16470.64
20:09:45|16469.7
20:09:47|16468.63
20:09:47|16467.92
20:09:49|16468.51
20:09:50|16467.88
20:09:50|16468.42
20:09:51|16468.4
20:09:53|16469.29
20:09:53|16469.6
20:09:54|16470.08
20:09:55|16471.06
20:09:57|16470.8
20:09:57|16470.05
20:09:59|16469.63
20:09:59|16470.79
20:10:01|16470.65
20:10:02|16469.48
20:10:03|16469.13
20:10:04|16467.03
20:10:05|16466.5
20:10:05|16468.7
20:10:08|16468.33
20:10:09|16466.84
20:10:10|16467.27
20:10:11|16465.65
20:10:12|16464.25
20:10:13|16464.8
20:10:14|16463.18
20:10:15|16463.28
20:10:16|16462.57
20:10:17|16464.85
20:10:18|16466.14
20:10:19|16468.39
20:10:20|16469.23
20:10:21|16469.7
20:10:22|16469.76
20:10:23|16472.8
20:10:25|16470.31
20:10:26|16471.72
20:10:28|16470.63
20:10:29|16470.06
20:10:30|16469.17
20:10:31|16468.
20:10:32|16467.71
20:10:33|16465.95
20:10:34|16467.
20:10:35|16466.2
20:10:37|16465.73
20:10:38|16466.13
20:10:39|16463.99
20:10:40|16463.51
20:10:41|16461.69
20:10:42|16463.59
20:10:43|16461.73
20:10:44|16460.45
20:10:45|16458.65
20:10:46|16457.19
20:10:47|16456.79
20:10:48|16457.04
20:10:49|16456.75
20:10:50|16454.35
20:10:52|16455.27
20:10:52|16454.27
20:10:53|16454.33
20:10:55|16455.26
20:10:55|16454.66
20:10:56|16458.17
20:10:58|16457.44
20:10:58|16456.63
20:10:59|16458.78
20:11:01|16460.41
20:11:02|16459.56
20:11:03|16461.36
20:11:04|16458.44
20:11:05|16457.32
20:11:06|16457.92
20:11:06|16456.73
20:11:07|16456.75
20:11:08|16456.
20:11:09|16455.82
20:11:10|16455.85
20:11:12|16457.57
20:11:13|16457.49
20:11:13|16457.1
20:11:15|16456.6
20:11:15|16456.31
20:11:17|16455.44
20:11:18|16458.54
20:11:19|16459.7
20:11:19|16458.13
20:11:20|16457.96
20:11:21|16456.21
20:11:23|16455.66
20:11:24|16454.21
20:11:25|16455.69
20:11:26|16456.08
20:11:28|16457.5
20:11:28|16458.83
20:11:30|16462.01
20:11:30|16461.72
20:11:32|16461.52
20:11:33|16461.29
20:11:34|16461.4
20:11:35|16461.45
20:11:36|16461.52
20:11:37|16460.94
20:11:39|16461.15
20:11:39|16459.59
20:11:41|16460.96
20:11:42|16462.56
20:11:43|16462.59
20:11:44|16462.39
20:11:46|16465.6
20:11:46|16466.15
20:11:48|16465.68
20:11:48|16464.54
20:11:50|16464.04
20:11:51|16464.99
20:11:52|16463.95
20:11:53|16464.91
20:11:53|16465.38
20:11:55|16464.53
20:11:56|16464.43
20:11:57|16465.06
20:11:58|16466.66
20:11:59|16466.82
20:12:00|16467.05
20:12:01|16466.16
20:12:02|16465.44
20:12:03|16467.57
20:12:04|16467.12
20:12:05|16467.22
20:12:06|16467.74
20:12:07|16467.65
20:12:08|16467.8
20:12:09|16466.95
20:12:10|16469.96
20:12:11|16470.16
20:12:12|16470.47
20:12:13|16470.96
20:12:14|16471.93
20:12:15|16471.16
20:12:16|16468.66
20:12:17|16470.15
20:12:18|16470.39
20:12:19|16470.34
20:12:20|16469.85
20:12:21|16469.8
20:12:22|16471.86
20:12:23|16471.78
20:12:24|16471.13
20:12:25|16470.04
20:12:26|16470.83
20:12:27|16468.57
20:12:28|16470.47
20:12:29|16469.23
20:12:30|16468.84
20:12:32|16465.62
20:12:32|16466.56
20:12:33|16466.25
20:12:34|16465.81
20:12:36|16466.26
20:12:36|16466.53
20:12:39|16466.3
20:12:39|16466.6
20:12:40|16466.66
20:12:41|16467.58
20:12:42|16467.69
20:12:43|16467.08
20:12:45|16467.5
20:12:46|16467.99
20:12:46|16469.5
20:12:47|16469.69
20:12:49|16469.33
20:12:50|16469.76
20:12:51|16468.24
20:12:52|16466.57
20:12:53|16466.63
20:12:54|16466.05
20:12:55|16468.17
20:12:56|16467.6
20:12:57|16467.33
20:12:57|16466.69
20:12:59|16469.75
20:13:00|16471.2
20:13:00|16471.7
20:13:02|16471.14
20:13:03|16470.51
20:13:04|16470.7
20:13:04|16470.49
20:13:07|16469.69
20:13:07|16469.72
20:13:08|16469.53
20:13:09|16468.51
20:13:10|16469.54
20:13:11|16469.
20:13:12|16469.62
20:13:13|16466.85
20:13:14|16467.21
20:13:15|16467.94
20:13:16|16468.68
20:13:17|16467.03
20:13:18|16467.41
20:13:19|16467.49
20:13:20|16468.37
20:13:22|16469.36
20:13:23|16469.53
20:13:24|16471.33
20:13:25|16471.45
20:13:26|16470.22
20:13:27|16470.3
20:13:28|16472.05
20:13:30|16474.09
20:13:31|16473.76
20:13:32|16474.18
20:13:34|16473.63
20:13:35|16473.25
20:13:36|16476.28
20:13:37|16476.24
20:13:38|16476.84
20:13:39|16477.36
20:13:40|16480.
20:13:41|16480.29
20:13:42|16480.88
20:13:44|16481.89
20:13:44|16484.27
20:13:45|16483.81
20:13:46|16481.89
20:13:47|16481.79
20:13:48|16480.88
20:13:50|16479.93
20:13:51|16479.54
20:13:51|16481.12
20:13:53|16482.38
20:13:53|16482.58
20:13:55|16482.3
20:13:56|16482.43
20:13:57|16481.48
20:13:57|16482.29
20:13:58|16482.6
20:13:59|16482.79
20:14:01|16482.47
20:14:01|16482.08
20:14:02|16483.19
20:14:04|16483.8
20:14:04|16484.37
20:14:06|16484.82
20:14:07|16482.52
20:14:07|16480.39
20:14:09|16481.67
20:14:09|16481.28
20:14:11|16482.27
20:14:12|16481.67
20:14:13|16481.35
20:14:13|16480.91
20:14:14|16481.52
20:14:16|16481.75
20:14:16|16483.7
20:14:17|16481.9
20:14:18|16481.59
20:14:20|16481.34
20:14:21|16480.03
20:14:22|16480.8
20:14:23|16480.2
20:14:24|16480.59
20:14:25|16478.16
20:14:26|16478.94
20:14:27|16478.07
20:14:28|16477.22
20:14:30|16475.18
20:14:31|16475.37
20:14:32|16475.
20:14:34|16475.38
20:14:35|16474.95
20:14:36|16473.26
20:14:36|16473.64
20:14:37|16475.42
20:14:38|16474.6
20:14:40|16476.03
20:14:41|16475.11
20:14:42|16475.88
20:14:43|16475.6
20:14:44|16474.9
20:14:46|16473.36
20:14:47|16475.
20:14:48|16475.05
20:14:48|16475.
20:14:49|16474.85
20:14:50|16476.17
20:14:51|16475.46
20:14:53|16474.53
20:14:54|16472.63
20:14:55|16471.97
20:14:56|16472.02
20:14:57|16472.
20:14:58|16472.66
20:14:59|16472.45
20:15:00|16472.21
20:15:01|16475.5
20:15:02|16476.13
20:15:03|16476.83
20:15:04|16476.78
20:15:05|16477.28
20:15:06|16477.66
20:15:07|16476.64
20:15:08|16476.38
20:15:09|16475.52
20:15:10|16475.37
20:15:11|16474.97
20:15:12|16473.1
20:15:14|16471.97
20:15:14|16473.23
20:15:16|16472.3
20:15:17|16471.92
20:15:17|16471.86
20:15:18|16472.18
20:15:20|16470.26
20:15:20|16471.01
20:15:22|16470.36
20:15:22|16470.28
20:15:23|16471.2
20:15:25|16471.49
20:15:25|16472.09
20:15:27|16473.76
20:15:27|16473.62
20:15:29|16474.17
20:15:31|16473.45
20:15:31|16472.7
20:15:33|16473.83
20:15:34|16474.21
20:15:36|16471.81
20:15:37|16471.45
20:15:38|16470.5
20:15:39|16469.31
20:15:40|16470.79
20:15:41|16469.12
20:15:42|16469.31
20:15:43|16472.67
20:15:45|16471.36
20:15:45|16471.32
20:15:46|16470.94
20:15:47|16470.38
20:15:48|16470.15
20:15:49|16470.1
20:15:50|16467.33
20:15:51|16468.52
20:15:53|16466.24
20:15:55|16467.49
20:15:56|16468.16
20:15:56|16467.64
20:15:57|16466.87
20:15:58|16467.21
20:15:59|16466.27
20:16:00|16466.91
20:16:01|16467.52
20:16:02|16466.17
20:16:03|16466.03
20:16:04|16464.31
20:16:06|16463.58
20:16:06|16462.43
20:16:07|16463.99
20:16:08|16465.34
20:16:09|16464.41
20:16:11|16463.15
20:16:11|16463.87
20:16:12|16463.96
20:16:13|16465.39
20:16:14|16464.52
20:16:15|16464.2
20:16:16|16464.12
20:16:17|16463.04
20:16:18|16462.29
20:16:19|16462.35
20:16:20|16462.04
20:16:21|16462.72
20:16:22|16462.84
20:16:23|16462.06
20:16:24|16462.22
20:16:25|16463.05
20:16:26|16463.19
20:16:27|16462.49
20:16:28|16462.62
20:16:29|16459.79
20:16:31|16459.77
20:16:33|16458.92
20:16:34|16459.38
20:16:35|16459.36
20:16:35|16459.37
20:16:37|16459.02
20:16:39|16459.4
20:16:39|16458.57
20:16:40|16459.36
20:16:41|16456.87
20:16:42|16457.39
20:16:43|16460.48
20:16:44|16460.4
20:16:46|16461.63
20:16:47|16462.91
20:16:47|16464.
20:16:48|16463.71
20:16:50|16465.41
20:16:51|16464.82
20:16:52|16464.67
20:16:53|16461.89
20:16:54|16462.09
20:16:55|16462.01
20:16:57|16461.03
20:16:57|16461.65
20:16:58|16461.01
20:16:59|16461.66
20:17:00|16461.46
20:17:01|16461.02
20:17:02|16461.81
20:17:03|16461.5
20:17:04|16461.4
20:17:05|16461.39
20:17:06|16460.01
20:17:07|16460.91
20:17:08|16460.44
20:17:09|16460.54
20:17:10|16460.61
20:17:11|16460.73
20:17:12|16460.4
20:17:13|16462.64
20:17:14|16462.16
20:17:15|16461.97
20:17:16|16461.38
20:17:17|16461.3
20:17:18|16461.3
20:17:20|16462.08
20:17:21|16461.97
20:17:21|16462.12
20:17:23|16460.9
20:17:23|16461.08
20:17:25|16461.68
20:17:26|16461.86
20:17:27|16461.2
20:17:28|16460.44
20:17:28|16460.91
20:17:30|16459.85
20:17:30|16458.34
20:17:32|16457.42
20:17:34|16458.24
20:17:34|16457.53
20:17:35|16458.05
20:17:37|16458.38
20:17:38|16457.99
20:17:38|16456.65
20:17:40|16456.92
20:17:41|16458.22
20:17:43|16456.97
20:17:43|16456.92
20:17:44|16455.34
20:17:45|16456.41
20:17:46|16455.06
20:17:47|16458.46
20:17:48|16458.05
20:17:49|16458.02
20:17:50|16458.14
20:17:51|16457.87
20:17:52|16457.65
20:17:53|16456.
20:17:54|16456.82
20:17:55|16456.69
20:17:56|16456.99
20:17:57|16457.47
20:17:58|16457.47
20:17:59|16456.76
20:18:00|16456.81
20:18:01|16455.57
20:18:02|16456.29
20:18:03|16454.8
20:18:04|16454.73
20:18:06|16454.96
20:18:08|16454.52
20:18:08|16455.11
20:18:09|16454.55
20:18:10|16454.96
20:18:11|16454.48
20:18:12|16453.89
20:18:13|16453.52
20:18:14|16455.74
20:18:15|16455.83
20:18:16|16457.16
20:18:17|16458.14
20:18:19|16457.68
20:18:20|16458.56
20:18:21|16458.09
20:18:22|16458.
20:18:23|16458.14
20:18:24|16457.62
20:18:24|16456.53
20:18:25|16457.22
20:18:27|16456.81
20:18:28|16457.5
20:18:28|16457.32
20:18:29|16456.6
20:18:30|16457.34
20:18:32|16456.92
20:18:33|16457.87
20:18:35|16456.54
20:18:36|16456.33
20:18:37|16455.59
20:18:38|16455.48
20:18:40|16455.42
20:18:40|16455.28
20:18:42|16454.88
20:18:42|16455.4
20:18:44|16456.
20:18:45|16454.73
20:18:46|16456.04
20:18:47|16455.61
20:18:48|16456.54
20:18:50|16457.81
20:18:51|16458.02
20:18:51|16457.82
20:18:53|16457.81
20:18:54|16458.6
20:18:54|16459.09
20:18:55|16459.14
20:18:56|16458.33
20:18:57|16459.16
20:18:58|16460.66
20:18:59|16460.21
20:19:00|16459.99
20:19:02|16459.62
20:19:03|16459.55
20:19:04|16460.07
20:19:05|16459.39
20:19:06|16459.38
20:19:07|16458.2
20:19:08|16458.44
20:19:09|16456.45
20:19:10|16455.87
20:19:11|16456.42
20:19:12|16454.4
20:19:13|16454.8
20:19:14|16455.09
20:19:15|16454.86
20:19:16|16454.8
20:19:17|16453.14
20:19:18|16453.47
20:19:19|16454.
20:19:20|16454.36
20:19:22|16453.48
20:19:22|16453.47
20:19:23|16453.86
20:19:24|16453.22
20:19:25|16454.75
20:19:26|16454.07
20:19:27|16454.1
20:19:28|16453.91
20:19:29|16453.82
20:19:30|16454.18
20:19:31|16455.97
20:19:32|16455.68
20:19:34|16456.67
20:19:36|16456.17
20:19:36|16457.02
20:19:37|16457.86
20:19:39|16459.01
20:19:41|16458.83
20:19:42|16457.17
20:19:43|16457.66
20:19:45|16457.83
20:19:45|16458.14
20:19:46|16458.39
20:19:48|16459.76
20:19:49|16458.23
20:19:50|16458.56
20:19:51|16458.68
20:19:52|16459.01
20:19:53|16458.68
20:19:54|16458.87
20:19:55|16458.88
20:19:56|16458.18
20:19:57|16458.77
20:19:58|16458.16
20:19:59|16458.5
20:20:00|16458.23
20:20:01|16457.84
20:20:02|16457.01
20:20:03|16457.33
20:20:04|16456.91
20:20:05|16456.18
20:20:06|16457.52
20:20:07|16456.85
20:20:08|16456.87
20:20:09|16458.55
20:20:10|16457.84
20:20:11|16457.75
20:20:12|16457.92
20:20:13|16457.72
20:20:15|16456.42
20:20:15|16457.04
20:20:16|16455.9
20:20:17|16456.06
20:20:18|16456.2
20:20:20|16455.47
20:20:21|16456.18
20:20:22|16456.19
20:20:22|16456.17
20:20:24|16456.68
20:20:25|16457.
20:20:26|16456.25
20:20:27|16456.11
20:20:27|16457.
20:20:28|16457.41
20:20:30|16456.03
20:20:31|16456.24
20:20:32|16456.68
20:20:32|16456.14
20:20:34|16456.39
20:20:36|16456.18
20:20:37|16457.7
20:20:39|16462.07
20:20:39|16461.98
20:20:40|16463.08
20:20:41|16463.05
20:20:43|16461.85
20:20:45|16463.09
20:20:45|16462.64
20:20:46|16462.03
20:20:48|16463.09
20:20:48|16463.08
20:20:50|16463.32
20:20:51|16463.62
20:20:53|16463.51
20:20:53|16462.8
20:20:54|16461.49
20:20:55|16461.29
20:20:56|16461.89
20:20:57|16461.89
20:20:58|16461.55
20:20:59|16461.63
20:21:01|16462.73
20:21:02|16461.51
20:21:03|16460.92
20:21:04|16458.97
20:21:05|16460.27
20:21:06|16459.97
20:21:07|16461.65
20:21:08|16461.29
20:21:10|16463.04
20:21:10|16465.48
20:21:11|16466.31
20:21:12|16465.58
20:21:13|16466.5
20:21:14|16466.81
20:21:16|16466.17
20:21:16|16466.46
20:21:17|16466.83
20:21:18|16466.63
20:21:19|16466.82
20:21:21|16466.51
20:21:21|16468.22
20:21:23|16468.14
20:21:24|16467.15
20:21:25|16467.07
20:21:26|16467.02
20:21:27|16467.46
20:21:27|16466.49
20:21:29|16466.23
20:21:30|16466.85
20:21:31|16467.53
20:21:31|16467.7
20:21:32|16467.58
20:21:34|16467.53
20:21:35|16466.34
20:21:36|16464.38
20:21:38|16465.2
20:21:38|16464.77
20:21:40|16464.21
20:21:40|16463.54
20:21:42|16463.95
20:21:42|16463.13
20:21:45|16463.4
20:21:45|16462.7
20:21:46|16463.13
20:21:47|16462.51
20:21:48|16462.44
20:21:49|16461.1
20:21:50|16461.1
20:21:51|16462.14
20:21:52|16463.
20:21:53|16462.56
20:21:54|16462.28
20:21:55|16462.18
20:21:56|16462.19
20:21:57|16460.97
20:21:58|16460.04
20:21:59|16460.44
20:22:01|16460.07
20:22:02|16460.87
20:22:02|16460.34
20:22:04|16461.65
20:22:05|16461.55
20:22:06|16461.07
20:22:07|16463.61
20:22:08|16463.13
20:22:10|16462.62
20:22:10|16464.26
20:22:11|16463.69
20:22:12|16464.23
20:22:13|16466.07
20:22:14|16465.51
20:22:15|16462.67
20:22:16|16463.62
20:22:18|16463.48
20:22:18|16463.71
20:22:20|16464.5
20:22:21|16464.33
20:22:22|16463.95
20:22:22|16463.73
20:22:24|16463.72
20:22:24|16464.15
20:22:25|16465.01
20:22:27|16464.63
20:22:28|16464.49
20:22:30|16464.9
20:22:30|16465.3
20:22:31|16464.72
20:22:32|16465.45
20:22:33|16464.49
20:22:34|16464.55
20:22:35|16464.77
20:22:36|16464.45
20:22:38|16464.37
20:22:39|16464.26
20:22:39|16464.06
20:22:41|16464.15
20:22:43|16463.28
20:22:43|16463.21
20:22:45|16462.72
20:22:46|16462.07
20:22:47|16462.35
20:22:48|16462.46
20:22:49|16462.38
20:22:50|16462.65
20:22:51|16462.65
20:22:52|16461.67
20:22:53|16461.9
20:22:54|16461.61
20:22:54|16461.97
20:22:56|16461.54
20:22:58|16461.85
20:22:58|16462.08
20:22:59|16461.85
20:23:01|16461.86
20:23:02|16462.4
20:23:03|16462.44
20:23:03|16461.62
20:23:05|16461.7
20:23:06|16462.42
20:23:07|16462.02
20:23:08|16461.87
20:23:09|16461.59
20:23:10|16462.13
20:23:11|16461.98
20:23:12|16461.48
20:23:13|16460.92
20:23:14|16459.04
20:23:15|16459.43
20:23:16|16459.41
20:23:17|16458.71
20:23:18|16458.84
20:23:19|16459.13
20:23:20|16458.
20:23:21|16459.27
20:23:22|16458.3
20:23:23|16458.03
20:23:24|16457.51
20:23:25|16456.85
20:23:26|16455.29
20:23:27|16456.61
20:23:28|16456.44
20:23:29|16457.09
20:23:30|16457.23
20:23:31|16456.8
20:23:32|16457.43
20:23:33|16457.15
20:23:34|16455.76
20:23:35|16456.54
20:23:36|16456.09
20:23:38|16456.25
20:23:39|16454.79
20:23:40|16455.65
20:23:41|16453.82
20:23:42|16452.95
20:23:43|16452.6
20:23:44|16453.27
20:23:45|16452.63
20:23:46|16453.
20:23:48|16453.78
20:23:49|16453.43
20:23:49|16453.
20:23:51|16453.59
20:23:52|16454.
20:23:53|16453.29
20:23:54|16453.54
20:23:55|16453.54
20:23:56|16453.43
20:23:57|16453.74
20:23:58|16453.91
20:23:59|16453.68
20:24:00|16453.
20:24:01|16453.66
20:24:02|16453.01
20:24:03|16452.16
20:24:04|16451.08
20:24:05|16449.62
20:24:07|16449.21
20:24:07|16449.33
20:24:09|16447.85
20:24:10|16446.54
20:24:11|16445.44
20:24:12|16445.43
20:24:13|16446.39
20:24:14|16445.77
20:24:15|16444.3
20:24:16|16448.81
20:24:17|16448.
20:24:18|16448.77
20:24:19|16448.4
20:24:20|16450.6
20:24:21|16451.25
20:24:22|16450.18
20:24:23|16452.23
20:24:24|16450.57
20:24:25|16449.67
20:24:26|16449.62
20:24:27|16449.59
20:24:28|16448.9
20:24:29|16448.95
20:24:30|16448.81
20:24:31|16448.24
20:24:32|16448.65
20:24:33|16448.1
20:24:34|16449.27
20:24:35|16449.54
20:24:36|16449.73
20:24:37|16451.05
20:24:38|16451.55
20:24:40|16450.41
20:24:41|16451.08
20:24:42|16450.69
20:24:43|16450.87
20:24:44|16450.42
20:24:46|16450.43
20:24:47|16449.72
20:24:47|16450.07
20:24:49|16449.83
20:24:50|16449.19
20:24:51|16450.3
20:24:51|16449.51
20:24:53|16450.07
20:24:54|16449.13
20:24:56|16448.43
20:24:57|16448.77
20:24:58|16448.97
20:24:59|16449.59
20:25:00|16449.47
20:25:02|16452.05
20:25:02|16453.15
20:25:04|16452.85
20:25:05|16453.11
20:25:05|16453.49
20:25:07|16453.76
20:25:08|16455.7
20:25:09|16455.53
20:25:10|16455.5
20:25:12|16453.15
20:25:12|16453.42
20:25:13|16453.03
20:25:15|16453.17
20:25:16|16453.22
20:25:17|16452.87
20:25:17|16453.06
20:25:18|16453.06
20:25:19|16453.36
20:25:20|16453.
20:25:22|16450.69
20:25:23|16449.88
20:25:24|16451.75
20:25:25|16451.99
20:25:26|16452.13
20:25:27|16452.69
20:25:28|16451.87
20:25:29|16452.14
20:25:30|16451.43
20:25:31|16450.95
20:25:33|16450.28
20:25:33|16450.62
20:25:34|16450.2
20:25:35|16448.57
20:25:36|16448.34
20:25:38|16447.36
20:25:38|16447.47
20:25:40|16442.93
20:25:42|16444.44
20:25:43|16444.12
20:25:44|16443.1
20:25:46|16445.33
20:25:46|16445.14
20:25:48|16445.92
20:25:49|16444.12
20:25:50|16443.99
20:25:51|16443.64
20:25:52|16443.6
20:25:53|16443.5
20:25:54|16443.12
20:25:55|16441.66
20:25:57|16442.03
20:25:57|16441.26
20:25:58|16441.59
20:25:59|16441.59
20:26:00|16441.65
20:26:01|16439.8
20:26:03|16439.95
20:26:05|16439.45
20:26:05|16438.4
20:26:06|16438.8
20:26:08|16437.9
20:26:09|16438.37
20:26:10|16438.93
20:26:11|16437.75
20:26:12|16438.14
20:26:13|16438.99
20:26:14|16440.4
20:26:15|16441.84
20:26:16|16445.38
20:26:17|16445.06
20:26:18|16445.92
20:26:19|16445.82
20:26:20|16444.19
20:26:21|16444.97
20:26:22|16444.22
20:26:23|16444.94
20:26:24|16443.8
20:26:25|16444.95
20:26:26|16447.54
20:26:27|16446.24
20:26:28|16447.31
20:26:29|16447.44
20:26:30|16446.65
20:26:31|16446.83
20:26:32|16447.18
20:26:33|16447.81
20:26:34|16444.92
20:26:35|16445.58
20:26:36|16445.28
20:26:37|16444.98
20:26:38|16444.12
20:26:39|16444.37
20:26:40|16444.28
20:26:42|16444.93
20:26:42|16443.76
20:26:44|16444.24
20:26:46|16443.08
20:26:46|16443.58
20:26:47|16443.68
20:26:48|16444.95
20:26:49|16444.72
20:26:50|16444.33
20:26:51|16444.91
20:26:52|16445.22
20:26:53|16445.87
20:26:55|16446.1
20:26:56|16443.54
20:26:58|16444.89
20:26:58|16445.17
20:26:59|16445.1
20:27:00|16445.14
20:27:01|16445.04
20:27:02|16444.81
20:27:03|16445.3
20:27:04|16445.72
20:27:05|16446.78
20:27:06|16447.19
20:27:07|16447.08
20:27:08|16447.54
20:27:09|16446.87
20:27:10|16445.06
20:27:11|16445.11
20:27:12|16446.87
20:27:13|16446.8
20:27:15|16448.77
20:27:16|16449.37
20:27:18|16447.87
20:27:18|16447.71
20:27:19|16448.18
20:27:20|16446.96
20:27:21|16446.29
20:27:22|16446.71
20:27:23|16446.39
20:27:24|16446.07
20:27:25|16446.52
20:27:26|16446.55
20:27:27|16446.55
20:27:28|16445.16
20:27:29|16446.08
20:27:31|16446.07
20:27:32|16446.83
20:27:33|16445.87
20:27:34|16446.9
20:27:36|16447.11
20:27:36|16447.1
20:27:37|16447.12
20:27:38|16446.52
20:27:39|16446.15
20:27:40|16447.12
20:27:42|16447.52
20:27:44|16447.22
20:27:45|16447.23
20:27:47|16447.42
20:27:47|16447.23
20:27:48|16447.25
20:27:49|16446.85
20:27:50|16447.23
20:27:51|16447.5
20:27:52|16447.52
20:27:53|16447.09
20:27:54|16449.28
20:27:55|16450.34
20:27:56|16449.53
20:27:57|16450.29
20:27:58|16449.22
20:27:59|16449.73
20:28:00|16448.88
20:28:02|16450.34
20:28:04|16449.29
20:28:04|16449.09
20:28:05|16450.6
20:28:07|16450.91
20:28:08|16451.63
20:28:09|16451.63
20:28:10|16450.92
20:28:11|16451.64
20:28:11|16450.75
20:28:13|16450.6
20:28:14|16451.33
20:28:15|16451.3
20:28:16|16449.31
20:28:17|16449.52
20:28:18|16449.94
20:28:19|16448.05
20:28:20|16449.3
20:28:21|16449.8
20:28:22|16449.22
20:28:23|16449.37
20:28:24|16450.66
20:28:24|16450.2
20:28:26|16449.9
20:28:27|16449.9
20:28:28|16449.84
20:28:29|16449.94
20:28:30|16450.37
20:28:31|16450.55
20:28:32|16450.44
20:28:33|16449.7
20:28:34|16449.99
20:28:35|16450.14
20:28:37|16450.21
20:28:37|16450.21
20:28:38|16450.1
20:28:39|16450.18
20:28:40|16449.97
20:28:41|16450.27
20:28:42|16450.68
20:28:44|16451.02
20:28:46|16451.55
20:28:46|16452.62
20:28:48|16452.3
20:28:50|16452.9
20:28:51|16453.28
20:28:51|16453.12
20:28:53|16453.53
20:28:54|16454.08
20:28:55|16453.53
20:28:56|16454.17
20:28:57|16453.91
20:28:57|16453.96
20:28:58|16455.
20:29:00|16454.86
20:29:01|16456.43
20:29:02|16454.73
20:29:03|16455.43
20:29:04|16455.79
20:29:05|16454.97
20:29:06|16455.71
20:29:07|16456.61
20:29:07|16455.78
20:29:09|16457.4
20:29:10|16456.44
20:29:11|16452.72
20:29:12|16453.21
20:29:12|16451.63
20:29:13|16452.41
20:29:15|16451.23
20:29:16|16450.7
20:29:17|16451.79
20:29:18|16451.81
20:29:18|16451.7
20:29:20|16451.38
20:29:20|16451.38
20:29:22|16450.39
20:29:23|16450.5
20:29:24|16450.58
20:29:25|16451.09
20:29:26|16451.24
20:29:27|16451.22
20:29:28|16451.05
20:29:29|16449.38
20:29:29|16449.9
20:29:31|16449.97
20:29:32|16450.44
20:29:33|16450.12
20:29:33|16449.96
20:29:34|16449.18
20:29:35|16449.89
20:29:37|16450.66
20:29:38|16450.59
20:29:38|16450.13
20:29:40|16450.84
20:29:41|16449.98
20:29:42|16450.09
20:29:43|16450.99
20:29:45|16450.82
20:29:46|16450.43
20:29:47|16449.64
20:29:49|16448.13
20:29:49|16448.53
20:29:50|16448.44
20:29:51|16447.86
20:29:52|16447.98
20:29:54|16447.77
20:29:55|16447.67
20:29:57|16446.92
20:29:58|16446.9
20:29:59|16447.12
20:30:00|16447.47
20:30:01|16447.73
20:30:01|16448.92
20:30:03|16448.66
20:30:05|16449.33
20:30:05|16449.43
20:30:07|16449.93
20:30:08|16449.94
20:30:09|16449.67
20:30:10|16450.44
20:30:11|16450.93
20:30:12|16451.11
20:30:13|16452.15
20:30:13|16451.92
20:30:15|16451.34
20:30:15|16451.5
20:30:17|16451.75
20:30:18|16451.21
20:30:19|16451.14
20:30:20|16451.4
20:30:21|16451.67
20:30:22|16452.15
20:30:23|16451.92
20:30:24|16452.74
20:30:25|16452.05
20:30:26|16451.88
20:30:27|16452.02
20:30:28|16450.71
20:30:29|16450.97
20:30:30|16450.96
20:30:31|16450.84
20:30:32|16450.86
20:30:33|16451.09
20:30:34|16450.34
20:30:35|16450.82
20:30:36|16451.15
20:30:37|16451.11
20:30:38|16450.3
20:30:39|16450.58
20:30:40|16449.65
20:30:41|16449.35
20:30:42|16449.7
20:30:43|16449.8
20:30:45|16447.69
20:30:46|16447.13
20:30:47|16447.09
20:30:49|16446.31
20:30:50|16445.59
20:30:52|16445.72
20:30:53|16445.26
20:30:54|16445.39
20:30:56|16445.83
20:30:57|16445.42
20:30:58|16445.26
20:30:58|16445.8
20:31:00|16445.64
20:31:01|16445.31
20:31:02|16443.91
20:31:03|16443.96
20:31:04|16442.83
20:31:06|16442.83
20:31:07|16444.01
20:31:08|16444.44
20:31:09|16444.44
20:31:10|16444.12
20:31:12|16443.88
20:31:12|16443.96
20:31:13|16444.57
20:31:14|16444.45
20:31:15|16444.4
20:31:16|16443.82
20:31:17|16444.02
20:31:18|16443.79
20:31:20|16444.19
20:31:20|16444.01
20:31:21|16445.75
20:31:22|16445.9
20:31:23|16445.91
20:31:24|16446.84
20:31:25|16446.19
20:31:26|16446.34
20:31:27|16445.33
20:31:28|16445.01
20:31:29|16444.02
20:31:30|16443.58
20:31:31|16443.71
20:31:32|16444.36
20:31:33|16445.28
20:31:34|16444.35
20:31:35|16444.04
20:31:36|16443.88
20:31:37|16443.7
20:31:38|16443.97
20:31:39|16443.44
20:31:40|16443.2
20:31:42|16443.19
20:31:42|16442.66
20:31:43|16442.39
20:31:44|16443.62
20:31:45|16444.49
20:31:46|16444.09
20:31:48|16443.33
20:31:49|16443.27
20:31:51|16448.96
20:31:51|16448.08
20:31:52|16447.19
20:31:53|16447.91
20:31:55|16447.91
20:31:56|16447.3
20:31:58|16447.78
20:31:58|16447.78
20:31:59|16447.38
20:32:00|16447.34
20:32:01|16448.42
20:32:02|16449.05
20:32:04|16448.89
20:32:04|16448.13
20:32:07|16450.83
20:32:07|16451.82
20:32:08|16450.22
20:32:10|16448.
20:32:11|16448.11
20:32:12|16448.29
20:32:14|16448.19
20:32:15|16447.23
20:32:16|16449.05
20:32:17|16449.11
20:32:18|16449.58
20:32:18|16448.72
20:32:20|16448.79
20:32:21|16451.33
20:32:22|16452.73
20:32:22|16453.36
20:32:24|16454.17
20:32:25|16453.83
20:32:26|16452.97
20:32:26|16453.
20:32:27|16453.42
20:32:28|16453.61
20:32:30|16454.91
20:32:31|16455.21
20:32:32|16455.3
20:32:33|16454.65
20:32:34|16455.39
20:32:34|16455.63
20:32:36|16456.18
20:32:36|16457.6
20:32:38|16458.2
20:32:39|16458.59
20:32:40|16459.11
20:32:40|16459.19
20:32:41|16458.67
20:32:43|16457.1
20:32:44|16456.88
20:32:45|16457.77
20:32:46|16457.77
20:32:48|16458.39
20:32:49|16458.42
20:32:50|16458.69
20:32:52|16458.33
20:32:52|16456.62
20:32:54|16456.54
20:32:54|16455.4
20:32:56|16456.28
20:32:57|16456.78
20:32:57|16456.82
20:32:59|16457.11
20:32:59|16457.38
20:33:01|16458.47
20:33:03|16459.2
20:33:03|16458.03
20:33:04|16457.66
20:33:05|16458.09
20:33:06|16457.88
20:33:07|16458.14
20:33:08|16458.1
20:33:10|16457.42
20:33:11|16456.66
20:33:12|16456.96
20:33:12|16455.67
20:33:15|16455.6
20:33:15|16455.35
20:33:16|16455.16
20:33:17|16456.14
20:33:18|16456.33
20:33:19|16455.67
20:33:20|16456.38
20:33:21|16455.95
20:33:22|16456.35
20:33:23|16455.59
20:33:24|16455.21
20:33:25|16455.26
20:33:26|16455.92
20:33:27|16456.31
20:33:28|16457.79
20:33:29|16457.79
20:33:30|16458.
20:33:31|16456.95
20:33:32|16456.72
20:33:33|16457.29
20:33:34|16457.76
20:33:35|16457.5
20:33:36|16456.77
20:33:37|16457.15
20:33:38|16456.96
20:33:39|16456.33
20:33:40|16457.3
20:33:41|16457.39
20:33:42|16458.24
20:33:43|16458.75
20:33:44|16459.05
20:33:45|16457.7
20:33:46|16458.42
20:33:48|16457.84
20:33:50|16457.23
20:33:50|16458.27
20:33:51|16460.22
20:33:52|16460.62
20:33:53|16461.44
20:33:54|16461.09
20:33:55|16460.99
20:33:56|16460.94
20:33:57|16460.58
20:33:58|16461.51
20:34:00|16461.54
20:34:00|16461.58
20:34:02|16460.51
20:34:03|16459.87
20:34:04|16461.51
20:34:05|16461.59
20:34:06|16461.95
20:34:08|16462.32
20:34:09|16462.19
20:34:09|16462.18
20:34:11|16461.3
20:34:12|16460.41
20:34:13|16458.65
20:34:14|16460.44
20:34:15|16460.43
20:34:16|16459.74
20:34:17|16459.73
20:34:18|16459.75
20:34:19|16459.
20:34:20|16458.76
20:34:21|16458.53
20:34:23|16457.04
20:34:23|16457.6
20:34:24|16457.53
20:34:25|16456.47
20:34:26|16457.22
20:34:27|16457.65
20:34:28|16457.63
20:34:30|16457.57
20:34:31|16458.02
20:34:31|16459.1
20:34:33|16459.34
20:34:34|16457.6
20:34:35|16457.84
20:34:36|16456.2
20:34:37|16457.56
20:34:38|16457.31
20:34:39|16457.27
20:34:40|16457.42
20:34:41|16457.21
20:34:42|16457.34
20:34:43|16457.21
20:34:44|16457.7
20:34:45|16458.39
20:34:46|16457.98
20:34:47|16458.1
20:34:48|16458.16
20:34:49|16458.16
20:34:51|16457.54
20:34:52|16457.89
20:34:54|16457.86
20:34:55|16457.53
20:34:56|16457.53
20:34:57|16457.95
20:34:58|16459.08
20:34:59|16459.09
20:34:59|16459.93
20:35:01|16459.24
20:35:01|16460.51
20:35:02|16460.2
20:35:03|16460.7
20:35:05|16460.8
20:35:06|16461.08
20:35:07|16460.96
20:35:08|16460.59
20:35:09|16460.56
20:35:10|16460.19
20:35:11|16460.88
20:35:12|16461.95
20:35:13|16460.95
20:35:14|16460.67
20:35:15|16461.67
20:35:16|16461.1
20:35:17|16461.79
20:35:18|16461.28
20:35:19|16460.61
20:35:20|16461.1
20:35:21|16461.35
20:35:22|16460.57
20:35:23|16461.16
20:35:24|16460.68
20:35:25|16461.37
20:35:26|16461.38
20:35:27|16461.27
20:35:28|16462.29
20:35:29|16461.5
20:35:30|16459.55
20:35:31|16460.05
20:35:32|16458.72
20:35:33|16458.56
20:35:34|16459.5
20:35:35|16458.97
20:35:36|16458.99
20:35:37|16458.74
20:35:38|16458.73
20:35:39|16458.79
20:35:40|16458.83
20:35:41|16459.21
20:35:42|16459.21
20:35:43|16459.44
20:35:44|16458.07
20:35:45|16457.8
20:35:46|16457.84
20:35:47|16458.3
20:35:48|16458.
20:35:49|16457.36
20:35:51|16458.7
20:35:51|16460.87
20:35:53|16459.08
20:35:54|16458.69
20:35:55|16458.64
20:35:57|16459.01
20:35:58|16458.48
20:35:58|16457.98
20:35:59|16459.01
20:36:01|16459.71
20:36:02|16459.87
20:36:03|16458.82
20:36:05|16458.46
20:36:06|16458.68
20:36:07|16458.88
20:36:08|16458.46
20:36:10|16456.63
20:36:10|16455.74
20:36:11|16454.54
20:36:12|16454.88
20:36:13|16454.84
20:36:14|16454.39
20:36:16|16456.22
20:36:17|16455.8
20:36:18|16454.56
20:36:19|16454.6
20:36:20|16453.78
20:36:21|16454.1
20:36:21|16454.23
20:36:24|16454.85
20:36:24|16454.38
20:36:25|16455.42
20:36:26|16455.01
20:36:27|16454.71
20:36:28|16454.65
20:36:29|16454.91
20:36:30|16454.88
20:36:31|16455.13
20:36:32|16455.23
20:36:33|16454.83
20:36:34|16456.87
20:36:35|16456.67
20:36:36|16456.62
20:36:37|16457.23
20:36:38|16456.51
20:36:39|16457.22
20:36:40|16457.21
20:36:41|16457.31
20:36:43|16459.08
20:36:43|16460.01
20:36:46|16459.58
20:36:46|16458.09
20:36:47|16458.4
20:36:48|16458.95
20:36:49|16458.38
20:36:51|16459.23
20:36:53|16459.66
20:36:53|16459.21
20:36:55|16460.21
20:36:55|16459.61
20:36:58|16459.51
20:36:59|16459.78
20:37:00|16459.99
20:37:01|16460.19
20:37:01|16460.01
20:37:03|16460.43
20:37:04|16459.21
20:37:06|16459.77
20:37:06|16457.79
20:37:07|16458.03
20:37:09|16456.51
20:37:10|16457.06
20:37:11|16456.45
20:37:12|16457.29
20:37:13|16457.35
20:37:14|16458.69
20:37:15|16457.96
20:37:16|16458.24
20:37:17|16459.12
20:37:18|16458.65
20:37:20|16458.99
20:37:21|16459.38
20:37:22|16459.
20:37:22|16459.45
20:37:24|16459.28
20:37:25|16459.29
20:37:25|16458.91
20:37:27|16458.91
20:37:27|16459.16
20:37:29|16459.25
20:37:29|16460.
20:37:30|16459.93
20:37:32|16460.18
20:37:33|16460.16
20:37:33|16460.17
20:37:35|16460.
20:37:35|16459.58
20:37:37|16459.23
20:37:38|16459.41
20:37:38|16459.41
20:37:39|16460.11
20:37:41|16460.12
20:37:41|16461.09
20:37:42|16460.66
20:37:43|16461.1
20:37:45|16460.36
20:37:45|16461.03
20:37:46|16460.44
20:37:47|16460.74
20:37:48|16460.33
20:37:50|16460.28
20:37:50|16459.35
20:37:52|16459.39
20:37:54|16459.11
20:37:54|16460.08
20:37:55|16459.12
20:37:57|16460.43
20:37:58|16460.05
20:37:59|16459.91
20:38:00|16459.37
20:38:01|16460.27
20:38:02|16459.38
20:38:04|16459.8
20:38:05|16458.85
20:38:06|16459.11
20:38:07|16457.52
20:38:08|16457.
20:38:09|16458.22
20:38:10|16458.6
20:38:11|16458.76
20:38:12|16458.74
20:38:13|16457.85
20:38:14|16458.17
20:38:15|16457.31
20:38:16|16457.67
20:38:17|16458.2
20:38:18|16457.55
20:38:19|16458.29
20:38:20|16457.44
20:38:21|16457.39
20:38:22|16459.76
20:38:23|16459.74
20:38:24|16461.73
20:38:25|16463.44
20:38:26|16463.04
20:38:27|16463.64
20:38:28|16462.86
20:38:29|16462.74
20:38:31|16462.64
20:38:32|16463.05
20:38:33|16462.72
20:38:33|16462.4
20:38:34|16462.62
20:38:35|16462.61
20:38:36|16462.37
20:38:37|16462.82
20:38:39|16462.49
20:38:39|16462.67
20:38:41|16462.8
20:38:41|16462.5
20:38:42|16462.8
20:38:44|16462.98
20:38:44|16462.75
20:38:46|16463.77
20:38:46|16466.35
20:38:47|16466.74
20:38:49|16466.26
20:38:49|16466.
20:38:50|16465.34
20:38:52|16465.66
20:38:52|16465.2
20:38:54|16464.34
20:38:55|16463.46
20:38:57|16462.92
20:38:57|16463.79
20:38:59|16463.44
20:39:00|16464.16
20:39:00|16463.64
20:39:02|16463.32
20:39:04|16464.07
20:39:05|16464.09
20:39:06|16464.53
20:39:07|16463.74
20:39:08|16463.81
20:39:09|16463.81
20:39:10|16464.6
20:39:11|16464.17
20:39:13|16463.76
20:39:13|16463.31
20:39:15|16463.41
20:39:15|16464.29
20:39:16|16463.61
20:39:17|16463.04
20:39:18|16462.05
20:39:19|16462.58
20:39:20|16462.57
20:39:21|16462.17
20:39:23|16461.69
20:39:23|16461.2
20:39:25|16461.67
20:39:26|16461.12
20:39:27|16461.26
20:39:27|16460.32
20:39:29|16461.26
20:39:29|16461.35
20:39:30|16461.35
20:39:31|16461.09
20:39:33|16461.1
20:39:33|16461.3
20:39:34|16460.66
20:39:36|16461.31
20:39:36|16461.66
20:39:37|16462.39
20:39:38|16461.24
20:39:39|16461.51
20:39:41|16461.1
20:39:41|16461.98
20:39:43|16461.37
20:39:43|16462.13
20:39:44|16462.44
20:39:45|16462.17
20:39:46|16462.44
20:39:47|16462.26
20:39:49|16462.5
20:39:50|16462.91
20:39:50|16462.63
20:39:52|16462.94
20:39:53|16462.86
20:39:54|16462.18
20:39:55|16462.38
20:39:57|16463.3
20:39:57|16463.13
20:39:58|16462.26
20:39:59|16462.8
20:40:01|16462.54
20:40:02|16462.46
20:40:04|16463.17
20:40:05|16463.35
20:40:06|16460.73
20:40:08|16459.78
20:40:08|16459.94
20:40:10|16458.31
20:40:11|16458.14
20:40:11|16457.79
20:40:13|16460.26
20:40:14|16461.28
20:40:16|16459.35
20:40:16|16459.46
20:40:17|16459.38
20:40:18|16458.92
20:40:19|16458.34
20:40:20|16458.09
20:40:21|16458.45
20:40:22|16458.56
20:40:23|16460.1
20:40:24|16459.38
20:40:25|16460.41
20:40:26|16460.44
20:40:27|16461.02
20:40:28|16461.68
20:40:29|16462.6
20:40:30|16461.95
20:40:31|16460.87
20:40:32|16460.84
20:40:33|16460.86
20:40:34|16460.41
20:40:35|16460.3
20:40:36|16459.91
20:40:37|16460.59
20:40:38|16460.27
20:40:39|16459.65
20:40:40|16459.29
20:40:41|16459.27
20:40:42|16459.21
20:40:43|16460.07
20:40:44|16460.2
20:40:45|16461.31
20:40:46|16461.42
20:40:47|16461.48
20:40:48|16461.43
20:40:49|16460.55
20:40:50|16461.04
20:40:51|16461.34
20:40:52|16460.99
20:40:53|16461.04
20:40:55|16460.93
20:40:56|16461.46
20:40:56|16461.8
20:40:57|16461.5
20:40:58|16460.92
20:41:00|16461.79
20:41:01|16460.79
20:41:03|16459.94
20:41:03|16459.94
20:41:05|16460.22
20:41:06|16459.08
20:41:07|16458.78
20:41:08|16459.58
20:41:09|16459.78
20:41:10|16457.27
20:41:11|16456.42
20:41:12|16456.83
20:41:13|16457.19
20:41:14|16457.14
20:41:15|16457.39
20:41:16|16456.45
20:41:17|16456.74
20:41:19|16456.55
20:41:19|16456.02
20:41:21|16456.5
20:41:22|16456.52
20:41:23|16455.87
20:41:24|16455.97
20:41:26|16455.54
20:41:26|16455.59
20:41:27|16457.41
20:41:28|16457.11
20:41:29|16456.96
20:41:31|16456.36
20:41:32|16457.02
20:41:32|16456.83
20:41:33|16456.88
20:41:34|16456.69
20:41:36|16456.9
20:41:37|16457.2
20:41:38|16456.45
20:41:39|16457.04
20:41:40|16455.96
20:41:41|16456.65
20:41:42|16455.85
20:41:43|16454.94
20:41:44|16453.26
20:41:45|16452.7
20:41:46|16452.42
20:41:47|16453.62
20:41:48|16452.58
20:41:49|16451.61
20:41:50|16451.6
20:41:51|16451.28
20:41:52|16451.22
20:41:53|16451.17
20:41:54|16451.43
20:41:55|16453.22
20:41:57|16452.7
20:41:58|16453.51
20:41:59|16452.58
20:42:00|16452.7
20:42:02|16452.23
20:42:03|16452.99
20:42:04|16453.44
20:42:05|16453.24
20:42:06|16453.22
20:42:07|16453.36
20:42:08|16453.05
20:42:09|16453.48
20:42:10|16453.52
20:42:11|16453.36
20:42:13|16452.7
20:42:14|16452.7
20:42:15|16453.19
20:42:16|16453.06
20:42:17|16453.41
20:42:18|16453.2
20:42:19|16453.08
20:42:20|16452.5
20:42:21|16452.74
20:42:22|16453.04
20:42:24|16452.44
20:42:25|16450.73
20:42:26|16451.64
20:42:27|16451.28
20:42:28|16451.88
20:42:29|16451.85
20:42:31|16451.53
20:42:32|16450.99
20:42:32|16451.27
20:42:34|16451.17
20:42:34|16451.77
20:42:36|16451.57
20:42:36|16451.24
20:42:37|16451.47
20:42:39|16451.19
20:42:39|16451.68
20:42:40|16452.69
20:42:42|16453.89
20:42:43|16454.27
20:42:43|16454.48
20:42:45|16454.4
20:42:46|16453.98
20:42:47|16455.07
20:42:48|16454.5
20:42:48|16455.25
20:42:50|16456.05
20:42:50|16455.25
20:42:52|16453.87
20:42:53|16452.26
20:42:53|16454.52
20:42:54|16454.62
20:42:55|16454.7
20:42:57|16454.63
20:42:58|16454.35
20:43:00|16453.46
20:43:01|16454.19
20:43:02|16452.93
20:43:03|16453.72
20:43:04|16453.54
20:43:06|16453.95
20:43:07|16452.86
20:43:08|16452.73
20:43:08|16452.79
20:43:10|16453.66
20:43:11|16453.84
20:43:13|16453.84
20:43:14|16453.96
20:43:15|16454.03
20:43:16|16454.28
20:43:17|16454.26
20:43:18|16454.43
20:43:19|16454.38
20:43:20|16453.65
20:43:21|16453.9
20:43:22|16454.
20:43:24|16453.85
20:43:25|16453.89
20:43:26|16454.
20:43:27|16453.79
20:43:28|16453.13
20:43:29|16453.13
20:43:30|16453.13
20:43:31|16454.
20:43:32|16454.41
20:43:33|16455.14
20:43:34|16454.94
20:43:35|16455.08
20:43:36|16456.24
20:43:37|16457.46
20:43:38|16457.75
20:43:39|16457.29
20:43:40|16457.73
20:43:41|16458.15
20:43:42|16457.41
20:43:43|16457.29
20:43:44|16457.66
20:43:45|16459.
20:43:46|16460.78
20:43:47|16461.25
20:43:48|16460.57
20:43:49|16460.6
20:43:50|16460.51
20:43:51|16460.65
20:43:52|16459.99
20:43:53|16460.19
20:43:54|16460.47
20:43:55|16460.47
20:43:56|16460.27
20:43:57|16460.14
20:43:59|16460.71
20:43:59|16460.52
20:44:00|16462.92
20:44:02|16462.92
20:44:02|16462.47
20:44:04|16463.58
20:44:05|16462.91
20:44:06|16462.58
20:44:07|16462.27
20:44:09|16462.27
20:44:09|16462.28
20:44:11|16462.51
20:44:12|16462.33
20:44:13|16460.36
20:44:14|16461.23
20:44:15|16461.34
20:44:17|16459.81
20:44:17|16460.29
20:44:19|16459.46
20:44:20|16460.17
20:44:20|16458.88
20:44:21|16458.98
20:44:22|16458.35
20:44:24|16458.73
20:44:24|16458.13
20:44:25|16458.28
20:44:26|16458.54
20:44:28|16458.47
20:44:29|16458.56
20:44:29|16457.83
20:44:31|16457.03
20:44:31|16457.51
20:44:33|16456.68
20:44:34|16457.12
20:44:35|16457.45
20:44:35|16457.35
20:44:36|16457.46
20:44:38|16457.42
20:44:39|16456.66
20:44:40|16456.38
20:44:41|16456.75
20:44:42|16456.29
20:44:43|16456.25
20:44:44|16456.29
20:44:45|16457.15
20:44:46|16456.72
20:44:47|16456.53
20:44:48|16457.15
20:44:49|16457.16
20:44:50|16457.83
20:44:51|16457.66
20:44:52|16457.9
20:44:53|16457.71
20:44:54|16457.5
20:44:55|16457.2
20:44:56|16458.14
20:44:57|16457.28
20:44:58|16457.68
20:44:59|16457.87
20:45:00|16457.07
20:45:02|16458.47
20:45:03|16458.24
20:45:04|16458.4
20:45:06|16457.55
20:45:06|16458.22
20:45:07|16457.53
20:45:09|16458.23
20:45:10|16457.87
20:45:11|16458.41
20:45:12|16457.3
20:45:13|16457.45
20:45:14|16456.54
20:45:14|16456.82
20:45:16|16456.05
20:45:17|16456.04
20:45:18|16457.16
20:45:19|16456.42
20:45:20|16457.18
20:45:21|16457.13
20:45:22|16456.45
20:45:23|16456.88
20:45:24|16456.35
20:45:26|16456.43
20:45:26|16456.49
20:45:27|16457.17
20:45:28|16457.08
20:45:29|16456.4
20:45:30|16455.71
20:45:31|16456.09
20:45:32|16456.99
20:45:33|16459.11
20:45:34|16458.65
20:45:35|16460.57
20:45:36|16460.81
20:45:37|16461.5
20:45:38|16460.77
20:45:39|16460.77
20:45:40|16461.55
20:45:41|16460.97
20:45:42|16461.14
20:45:43|16460.43
20:45:44|16461.08
20:45:45|16460.47
20:45:46|16460.45
20:45:47|16460.54
20:45:48|16461.23
20:45:49|16462.01
20:45:50|16461.1
20:45:51|16460.73
20:45:52|16460.18
20:45:53|16460.52
20:45:54|16460.01
20:45:55|16460.18
20:45:56|16460.51
20:45:57|16461.24
20:45:58|16460.37
20:45:59|16461.01
20:46:00|16460.27
20:46:01|16461.34
20:46:03|16461.72
20:46:04|16461.88
20:46:05|16462.64
20:46:06|16461.1
20:46:08|16459.23
20:46:08|16459.59
20:46:09|16459.27
20:46:10|16458.48
20:46:11|16458.68
20:46:12|16459.09
20:46:13|16459.06
20:46:14|16459.39
20:46:15|16459.24
20:46:16|16459.47
20:46:17|16459.36
20:46:18|16459.88
20:46:19|16459.55
20:46:20|16459.45
20:46:21|16459.38
20:46:22|16458.86
20:46:23|16458.91
20:46:24|16458.18
20:46:25|16459.67
20:46:26|16459.39
20:46:27|16459.77
20:46:28|16458.88
20:46:29|16459.05
20:46:30|16459.17
20:46:31|16459.15
20:46:32|16459.21
20:46:33|16459.3
20:46:34|16459.
20:46:35|16458.8
20:46:36|16458.98
20:46:37|16458.3
20:46:38|16458.35
20:46:40|16458.31
20:46:40|16457.53
20:46:41|16457.54
20:46:42|16457.53
20:46:43|16457.53
20:46:44|16458.17
20:46:45|16458.35
20:46:46|16459.11
20:46:47|16458.82
20:46:48|16458.92
20:46:49|16459.11
20:46:50|16459.64
20:46:51|16460.34
20:46:52|16460.98
20:46:53|16460.27
20:46:54|16461.33
20:46:55|16460.07
20:46:56|16460.39
20:46:57|16460.47
20:46:58|16460.84
20:46:59|16461.98
20:47:01|16460.38
20:47:02|16460.76
20:47:04|16460.5
20:47:04|16460.5
20:47:05|16460.29
20:47:06|16460.35
20:47:08|16459.98
20:47:10|16459.29
20:47:10|16459.1
20:47:11|16459.55
20:47:12|16459.8
20:47:13|16459.61
20:47:15|16459.46
20:47:16|16458.71
20:47:17|16459.15
20:47:18|16459.87
20:47:19|16459.44
20:47:20|16459.44
20:47:21|16459.43
20:47:22|16460.
20:47:23|16459.88
20:47:23|16459.06
20:47:25|16458.82
20:47:26|16459.17
20:47:27|16458.84
20:47:28|16459.06
20:47:29|16459.57
20:47:30|16459.89
20:47:31|16460.19
20:47:32|16458.77
20:47:33|16458.77
20:47:34|16458.49
20:47:34|16458.3
20:47:36|16457.81
20:47:36|16457.93
20:47:38|16457.73
20:47:39|16457.9
20:47:40|16458.7
20:47:40|16458.69
20:47:42|16458.18
20:47:43|16457.58
20:47:44|16457.62
20:47:45|16457.34
20:47:46|16458.26
20:47:47|16458.25
20:47:48|16458.21
20:47:49|16457.82
20:47:50|16460.16
20:47:51|16461.33
20:47:52|16460.64
20:47:53|16460.36
20:47:53|16461.19
20:47:55|16460.47
20:47:56|16459.87
20:47:56|16459.69
20:47:57|16460.54
20:47:58|16460.48
20:47:59|16460.7
20:48:01|16460.89
20:48:02|16460.39
20:48:03|16460.58
20:48:05|16461.4
20:48:06|16462.34
20:48:07|16464.48
20:48:09|16464.68
20:48:10|16465.6
20:48:10|16465.04
20:48:12|16464.11
20:48:14|16465.01
20:48:15|16465.06
20:48:16|16464.94
20:48:16|16464.39
20:48:18|16466.24
20:48:19|16466.71
20:48:19|16464.73
20:48:20|16464.6
20:48:22|16465.41
20:48:23|16464.95
20:48:24|16465.63
20:48:25|16465.68
20:48:26|16466.29
20:48:27|16466.82
20:48:28|16468.42
20:48:29|16467.24
20:48:30|16466.91
20:48:31|16468.84
20:48:32|16469.65
20:48:33|16470.54
20:48:34|16470.42
20:48:35|16468.99
20:48:36|16468.31
20:48:37|16468.83
20:48:38|16468.23
20:48:39|16468.74
20:48:40|16468.65
20:48:41|16468.56
20:48:42|16468.68
20:48:43|16468.33
20:48:44|16468.47
20:48:45|16468.83
20:48:46|16468.1
20:48:47|16469.43
20:48:48|16469.12
20:48:49|16469.21
20:48:50|16469.03
20:48:51|16469.54
20:48:52|16469.56
20:48:53|16469.67
20:48:54|16469.75
20:48:55|16470.31
20:48:56|16469.71
20:48:57|16470.62
20:48:58|16471.69
20:49:00|16471.69
20:49:00|16470.49
20:49:02|16471.41
20:49:03|16472.13
20:49:04|16471.86
20:49:06|16467.91
20:49:06|16468.33
20:49:08|16470.69
20:49:10|16470.57
20:49:10|16471.23
20:49:12|16470.3
20:49:13|16471.04
20:49:15|16470.4
20:49:15|16469.64
20:49:17|16470.24
20:49:18|16469.87
20:49:19|16469.53
20:49:20|16469.1
20:49:21|16469.4
20:49:22|16469.4
20:49:23|16468.72
20:49:24|16469.22
20:49:25|16469.08
20:49:26|16468.99
20:49:27|16466.78
20:49:28|16466.37
20:49:29|16466.68
20:49:30|16466.68
20:49:31|16467.39
20:49:32|16467.26
20:49:33|16466.97
20:49:34|16467.89
20:49:35|16468.26
20:49:36|16467.81
20:49:37|16467.78
20:49:38|16467.76
20:49:39|16467.8
20:49:40|16467.7
20:49:41|16467.93
20:49:42|16467.66
20:49:43|16467.65
20:49:44|16467.65
20:49:45|16467.55
20:49:47|16468.23
20:49:47|16467.7
20:49:48|16468.83
20:49:49|16468.7
20:49:50|16468.11
20:49:51|16467.52
20:49:52|16468.34
20:49:53|16467.57
20:49:54|16467.91
20:49:55|16468.47
20:49:56|16468.02
20:49:57|16467.75
20:49:58|16467.37
20:49:59|16467.79
20:50:00|16469.3
20:50:01|16468.8
20:50:02|16469.08
20:50:04|16469.04
20:50:06|16468.84
20:50:07|16468.7
20:50:08|16469.24
20:50:09|16468.27
20:50:09|16469.47
20:50:12|16468.86
20:50:12|16468.46
20:50:14|16466.22
20:50:15|16465.18
20:50:16|16463.2
20:50:17|16464.2
20:50:18|16464.23
20:50:19|16464.2
20:50:20|16464.27
20:50:21|16464.46
20:50:22|16462.94
20:50:23|16462.74
20:50:24|16462.98
20:50:25|16463.66
20:50:25|16463.05
20:50:27|16463.99
20:50:28|16462.81
20:50:29|16463.35
20:50:29|16463.27
20:50:30|16461.19
20:50:33|16461.04
20:50:33|16460.69
20:50:35|16460.93
20:50:35|16461.3
20:50:37|16460.95
20:50:38|16461.47
20:50:39|16461.46
20:50:40|16462.12
20:50:40|16461.41
20:50:42|16462.13
20:50:42|16461.48
20:50:43|16461.97
20:50:45|16462.92
20:50:46|16463.36
20:50:47|16463.
20:50:48|16462.96
20:50:48|16464.23
20:50:49|16463.69
20:50:50|16464.22
20:50:51|16464.43
20:50:53|16463.76
20:50:55|16462.63
20:50:55|16462.58
20:50:56|16461.95
20:50:57|16461.95
20:50:58|16461.95
20:50:59|16461.7
20:51:00|16461.1
20:51:01|16462.23
20:51:02|16462.86
20:51:03|16462.58
20:51:05|16462.55
20:51:07|16462.16
20:51:08|16463.82
20:51:10|16463.26
20:51:10|16463.79
20:51:11|16464.21
20:51:12|16464.17
20:51:14|16463.96
20:51:16|16463.1
20:51:16|16463.18
20:51:17|16462.85
20:51:18|16462.09
20:51:19|16462.66
20:51:20|16462.91
20:51:21|16462.8
20:51:23|16463.89
20:51:25|16464.33
20:51:25|16464.38
20:51:26|16464.5
20:51:27|16465.05
20:51:28|16465.46
20:51:29|16465.9
20:51:30|16466.13
20:51:31|16466.21
20:51:32|16466.2
20:51:33|16466.39
20:51:34|16466.7
20:51:35|16466.85
20:51:36|16466.8
20:51:37|16467.36
20:51:38|16467.
20:51:39|16467.41
20:51:40|16467.65
20:51:41|16467.9
20:51:42|16467.19
20:51:44|16466.75
20:51:45|16467.3
20:51:46|16467.
20:51:47|16466.92
20:51:48|16466.2
20:51:48|16467.7
20:51:50|16466.47
20:51:51|16466.78
20:51:51|16467.52
20:51:53|16466.79
20:51:54|16466.78
20:51:54|16467.14
20:51:55|16467.21
20:51:57|16466.78
20:51:58|16466.72
20:51:59|16467.22
20:52:00|16467.38
20:52:01|16467.59
20:52:02|16468.2
20:52:03|16468.58
20:52:04|16470.52
20:52:05|16469.52
20:52:06|16470.37
20:52:08|16470.87
20:52:09|16469.97
20:52:10|16470.14
20:52:12|16470.63
20:52:12|16470.85
20:52:13|16471.8
20:52:15|16473.48
20:52:16|16473.84
20:52:17|16472.44
20:52:18|16475.48
20:52:19|16474.18
20:52:20|16474.31
20:52:21|16474.13
20:52:22|16474.39
20:52:23|16474.84
20:52:24|16473.81
20:52:25|16474.59
20:52:26|16476.25
20:52:27|16475.18
20:52:28|16474.74
20:52:29|16474.83
20:52:30|16474.39
20:52:31|16475.38
20:52:32|16473.86
20:52:33|16473.44
20:52:34|16473.87
20:52:35|16473.89
20:52:36|16474.26
20:52:37|16474.28
20:52:38|16473.65
20:52:39|16473.89
20:52:40|16474.27
20:52:42|16474.18
20:52:42|16473.27
20:52:43|16473.33
20:52:45|16473.13
20:52:45|16473.74
20:52:46|16473.03
20:52:48|16473.11
20:52:48|16473.65
20:52:50|16474.83
20:52:51|16473.97
20:52:52|16474.18
20:52:52|16474.75
20:52:54|16474.77
20:52:55|16474.81
20:52:55|16474.93
20:52:57|16473.89
20:52:58|16474.15
20:52:59|16474.15
20:53:00|16473.45
20:53:01|16474.29
20:53:02|16474.38
20:53:02|16474.59
20:53:04|16474.07
20:53:05|16475.66
20:53:07|16473.14
20:53:08|16475.33
20:53:10|16475.66
20:53:11|16474.89
20:53:12|16473.4
20:53:14|16474.16
20:53:15|16473.82
20:53:16|16473.76
20:53:17|16472.9
20:53:19|16473.59
20:53:19|16471.39
20:53:20|16471.28
20:53:21|16471.86
20:53:22|16470.69
20:53:23|16471.09
20:53:24|16469.99
20:53:26|16470.84
20:53:26|16470.26
20:53:27|16472.2
20:53:28|16471.82
20:53:29|16471.54
20:53:30|16472.67
20:53:31|16472.5
20:53:32|16471.87
20:53:33|16471.74
20:53:34|16471.7
20:53:35|16472.32
20:53:36|16471.07
20:53:37|16471.48
20:53:38|16471.36
20:53:39|16471.36
20:53:40|16471.04
20:53:41|16471.77
20:53:42|16472.76
20:53:43|16472.47
20:53:44|16471.66
20:53:45|16471.23
20:53:46|16471.68
20:53:47|16470.77
20:53:48|16472.09
20:53:49|16470.68
20:53:50|16471.38
20:53:51|16470.93
20:53:52|16470.62
20:53:53|16470.31
20:53:54|16470.34
20:53:55|16470.63
20:53:56|16469.76
20:53:57|16470.58
20:53:58|16469.75
20:53:59|16470.08
20:54:00|16470.84
20:54:01|16470.97
20:54:02|16470.94
20:54:03|16471.33
20:54:04|16470.65
20:54:05|16472.23
20:54:06|16472.23
20:54:08|16471.14
20:54:09|16471.51
20:54:11|16472.11
20:54:11|16472.31
20:54:12|16472.13
20:54:14|16471.64
20:54:15|16471.65
20:54:17|16470.93
20:54:17|16470.97
20:54:18|16470.91
20:54:19|16471.11
20:54:20|16471.39
20:54:21|16470.84
20:54:22|16471.75
20:54:23|16470.94
20:54:24|16471.39
20:54:26|16472.55
20:54:27|16473.93
20:54:29|16472.8
20:54:30|16472.94
20:54:30|16473.95
20:54:33|16474.13
20:54:34|16475.72
20:54:35|16474.83
20:54:36|16474.81
20:54:37|16474.74
20:54:38|16474.43
20:54:39|16474.39
20:54:40|16472.83
20:54:42|16474.88
20:54:42|16474.31
20:54:44|16475.
20:54:45|16474.77
20:54:46|16474.88
20:54:47|16475.65
20:54:48|16475.46
20:54:48|16474.68
20:54:49|16475.13
20:54:51|16476.84
20:54:51|16476.94
20:54:52|16477.06
20:54:54|16477.7
20:54:54|16477.
20:54:56|16476.79
20:54:57|16476.61
20:54:58|16477.2
20:54:59|16477.44
20:54:59|16477.58
20:55:01|16479.8
20:55:02|16481.88
20:55:03|16481.18
20:55:03|16481.58
20:55:04|16480.25
20:55:06|16479.95
20:55:07|16479.29
20:55:08|16479.25
20:55:09|16479.23
20:55:11|16479.11
20:55:12|16480.32
20:55:13|16479.15
20:55:14|16480.29
20:55:15|16479.18
20:55:16|16478.76
20:55:18|16479.14
20:55:19|16478.92
20:55:19|16478.64
20:55:21|16479.97
20:55:22|16480.55
20:55:23|16479.43
20:55:24|16480.14
20:55:25|16480.03
20:55:26|16480.34
20:55:28|16479.45
20:55:29|16479.66
20:55:29|16479.67
20:55:31|16479.65
20:55:31|16479.41
20:55:33|16478.
20:55:33|16476.99
20:55:34|16477.66
20:55:36|16476.72
20:55:37|16477.96
20:55:37|16474.82
20:55:38|16476.22
20:55:39|16476.46
20:55:41|16476.43
20:55:42|16478.19
20:55:42|16478.07
20:55:43|16478.16
20:55:44|16477.59
20:55:45|16477.54
20:55:46|16477.59
20:55:47|16477.5
20:55:48|16475.31
20:55:50|16475.2
20:55:50|16475.56
20:55:51|16475.36
20:55:52|16474.34
20:55:53|16478.91
20:55:54|16477.67
20:55:56|16478.08
20:55:57|16479.18
20:55:58|16478.69
20:56:00|16478.45
20:56:00|16479.5
20:56:01|16479.59
20:56:02|16479.29
20:56:03|16478.96
20:56:05|16478.94
20:56:06|16479.06
20:56:06|16479.07
20:56:08|16478.6
20:56:09|16478.61
20:56:11|16478.43
20:56:11|16478.9
20:56:12|16477.53
20:56:13|16478.22
20:56:14|16478.22
20:56:16|16479.28
20:56:17|16478.59
20:56:18|16479.75
20:56:19|16479.82
20:56:20|16479.45
20:56:21|16479.84
20:56:22|16480.21
20:56:23|16480.65
20:56:24|16481.41
20:56:25|16482.4
20:56:26|16483.68
20:56:27|16482.27
20:56:28|16480.95
20:56:29|16486.45
20:56:30|16484.98
20:56:31|16484.05
20:56:33|16484.92
20:56:33|16485.02
20:56:34|16484.84
20:56:35|16484.34
20:56:37|16484.54
20:56:37|16484.52
20:56:38|16484.77
20:56:39|16484.76
20:56:41|16485.31
20:56:41|16485.3
20:56:42|16485.01
20:56:43|16485.09
20:56:45|16485.32
20:56:46|16484.17
20:56:46|16487.64
20:56:48|16486.86
20:56:49|16488.14
20:56:50|16487.78
20:56:51|16487.7
20:56:52|16488.99
20:56:53|16487.86
20:56:55|16488.37
20:56:55|16487.99
20:56:56|16492.62
20:56:57|16491.66
20:56:58|16491.45
20:57:00|16491.72
20:57:00|16492.2
20:57:02|16490.71
20:57:02|16490.02
20:57:04|16489.03
20:57:05|16488.74
20:57:06|16487.2
20:57:06|16485.18
20:57:07|16484.6
20:57:09|16483.47
20:57:09|16483.5
20:57:11|16482.58
20:57:13|16482.14
20:57:13|16483.26
20:57:14|16483.47
20:57:16|16483.69
20:57:17|16483.92
20:57:19|16483.99
20:57:20|16484.81
20:57:21|16484.79
20:57:21|16485.65
20:57:22|16484.24
20:57:24|16485.61
20:57:25|16485.29
20:57:26|16484.51
20:57:28|16484.5
20:57:28|16485.42
20:57:29|16485.63
20:57:31|16485.65
20:57:32|16485.21
20:57:33|16483.89
20:57:34|16483.15
20:57:35|16481.61
20:57:36|16482.02
20:57:36|16482.21
20:57:37|16482.17
20:57:39|16481.79
20:57:40|16481.19
20:57:41|16480.76
20:57:43|16481.21
20:57:43|16481.17
20:57:44|16480.71
20:57:45|16480.83
20:57:46|16481.13
20:57:47|16481.13
20:57:48|16481.21
20:57:49|16481.65
20:57:50|16480.57
20:57:52|16480.83
20:57:53|16479.45
20:57:54|16479.91
20:57:55|16479.56
20:57:55|16479.34
20:57:57|16479.21
20:57:58|16480.45
20:57:59|16480.77
20:57:59|16480.82
20:58:01|16481.53
20:58:02|16481.57
20:58:03|16484.1
20:58:05|16484.54
20:58:05|16484.21
20:58:07|16484.04
20:58:09|16483.27
20:58:09|16481.8
20:58:10|16481.7
20:58:12|16481.41
20:58:13|16482.19
20:58:14|16482.72
20:58:15|16482.71
20:58:16|16481.88
20:58:17|16482.08
20:58:19|16481.9
20:58:19|16481.89
20:58:20|16481.29
20:58:21|16481.6
20:58:22|16482.78
20:58:24|16482.72
20:58:25|16481.33
20:58:26|16484.71
20:58:27|16484.37
20:58:27|16483.87
20:58:29|16484.14
20:58:30|16483.5
20:58:31|16483.77
20:58:32|16484.09
20:58:33|16484.1
20:58:34|16483.25
20:58:35|16483.16
20:58:36|16483.11
20:58:37|16484.09
20:58:38|16485.51
20:58:39|16485.93
20:58:40|16486.
20:58:41|16484.14
20:58:42|16485.28
20:58:43|16484.36
20:58:44|16485.15
20:58:45|16485.42
20:58:46|16483.46
20:58:47|16483.36
20:58:48|16482.64
20:58:49|16483.14
20:58:50|16482.85
20:58:52|16484.24
20:58:52|16485.51
20:58:53|16489.41
20:58:54|16491.54
20:58:56|16489.17
20:58:56|16489.78
20:58:57|16490.06
20:58:58|16491.21
20:58:59|16495.26
20:59:01|16492.75
20:59:01|16493.1
20:59:03|16496.46
20:59:03|16495.35
20:59:05|16494.3
20:59:06|16493.95
20:59:07|16496.52
20:59:08|16496.73
20:59:09|16496.45
20:59:10|16495.57
20:59:11|16495.35
20:59:12|16494.03
20:59:14|16494.42
20:59:14|16493.
20:59:16|16493.31
20:59:17|16492.92
20:59:18|16493.84
20:59:19|16494.35
20:59:20|16494.33
20:59:21|16495.88
20:59:23|16495.16
20:59:23|16494.6
20:59:25|16494.24
20:59:26|16495.44
20:59:26|16495.04
20:59:27|16496.87
20:59:29|16496.88
20:59:29|16496.77
20:59:31|16495.03
20:59:32|16495.34
20:59:32|16495.91
20:59:34|16496.69
20:59:35|16496.03
20:59:36|16495.59
20:59:38|16495.74
20:59:38|16495.05
20:59:39|16495.12
20:59:41|16495.59
20:59:42|16496.31
20:59:43|16495.23
20:59:44|16495.56
20:59:45|16494.48
20:59:46|16492.04
20:59:47|16493.27
20:59:48|16494.39
20:59:49|16494.71
20:59:50|16495.2
20:59:51|16498.58
20:59:52|16498.21
20:59:53|16497.37
20:59:54|16496.35
20:59:55|16497.07
20:59:56|16496.65
20:59:57|16497.19
20:59:58|16496.21
21:00:00|16496.52
21:00:00|16497.3
21:00:01|16499.08
21:00:03|16498.35
21:00:04|16498.99
21:00:05|16498.65
21:00:06|16498.19
21:00:07|16498.41
21:00:08|16496.71
21:00:08|16497.04
21:00:09|16497.09
21:00:10|16497.87
21:00:11|16497.12
21:00:12|16495.63
21:00:13|16497.31
21:00:15|16495.4
21:00:17|16496.58
21:00:17|16496.41
21:00:19|16497.27
21:00:20|16496.67
21:00:22|16494.9
21:00:23|16494.91
21:00:24|16494.76
21:00:26|16492.81
21:00:26|16494.1
21:00:27|16493.93
21:00:29|16491.45
21:00:30|16491.43
21:00:31|16492.31
21:00:33|16492.65
21:00:33|16492.14
21:00:34|16491.3
21:00:35|16492.94
21:00:36|16492.95
21:00:37|16493.48
21:00:38|16492.73
21:00:39|16492.94
21:00:41|16492.29
21:00:41|16490.63
21:00:42|16491.49
21:00:43|16491.44
21:00:44|16490.47
21:00:45|16490.23
21:00:47|16489.6
21:00:47|16490.2
21:00:48|16489.02
21:00:50|16489.6
21:00:51|16489.55
21:00:52|16489.15
21:00:53|16489.3
21:00:54|16489.62
21:00:55|16489.09
21:00:57|16488.4
21:00:57|16489.06
21:00:58|16488.
21:01:00|16488.07
21:01:01|16489.6
21:01:02|16489.13
21:01:03|16491.15
21:01:04|16490.98
21:01:05|16490.83
21:01:07|16490.64
21:01:07|16490.48
21:01:08|16489.5
21:01:09|16490.07
21:01:10|16493.7
21:01:11|16494.26
21:01:12|16494.32
21:01:13|16494.74
21:01:15|16494.3
21:01:17|16496.44
21:01:18|16494.89
21:01:20|16494.71
21:01:20|16494.87
21:01:21|16494.65
21:01:22|16495.04
21:01:24|16494.36
21:01:25|16494.95
21:01:26|16495.66
21:01:26|16496.07
21:01:29|16496.4
21:01:29|16495.83
21:01:30|16495.52
21:01:32|16496.07
21:01:32|16496.7
21:01:34|16496.71
21:01:36|16496.31
21:01:36|16495.72
21:01:37|16495.83
21:01:38|16495.07
21:01:39|16494.93
21:01:40|16493.88
21:01:41|16493.78
21:01:42|16493.97
21:01:43|16494.
21:01:44|16494.54
21:01:45|16493.18
21:01:46|16493.97
21:01:47|16493.97
21:01:48|16493.57
21:01:49|16494.25
21:01:50|16494.7
21:01:51|16494.09
21:01:52|16494.17
21:01:53|16494.07
21:01:54|16494.41
21:01:55|16494.36
21:01:56|16491.28
21:01:57|16490.9
21:01:58|16491.15
21:01:59|16491.63
21:02:00|16491.5
21:02:01|16491.87
21:02:02|16493.38
21:02:03|16493.04
21:02:04|16493.02
21:02:05|16494.69
21:02:06|16494.07
21:02:07|16494.85
21:02:08|16494.33
21:02:09|16495.09
21:02:10|16494.51
21:02:11|16494.37
21:02:12|16494.75
21:02:13|16492.65
21:02:15|16490.91
21:02:17|16490.17
21:02:17|16491.07
21:02:19|16490.34
21:02:21|16490.33
21:02:21|16489.72
21:02:22|16490.64
21:02:23|16489.7
21:02:24|16490.18
21:02:25|16491.13
21:02:27|16490.55
21:02:27|16490.7
21:02:29|16490.11
21:02:30|16489.87
21:02:31|16489.72
21:02:33|16492.5
21:02:34|16491.23
21:02:35|16491.53
21:02:36|16491.27
21:02:38|16490.93
21:02:38|16490.65
21:02:40|16491.5
21:02:41|16491.27
21:02:42|16491.24
21:02:43|16490.84
21:02:44|16490.72
21:02:45|16493.7
21:02:46|16494.74
21:02:47|16494.07
21:02:48|16494.07
21:02:49|16494.09
21:02:50|16494.19
21:02:51|16495.4
21:02:52|16494.17
21:02:53|16494.28
21:02:54|16494.2
21:02:55|16495.42
21:02:56|16495.02
21:02:57|16494.87
21:02:58|16495.44
21:02:59|16495.42
21:03:00|16495.99
21:03:01|16495.3
21:03:02|16496.12
21:03:03|16495.44
21:03:04|16496.47
21:03:05|16495.08
21:03:06|16495.99
21:03:07|16495.34
21:03:08|16495.31
21:03:09|16495.54
21:03:10|16496.19
21:03:11|16495.76
21:03:12|16496.2
21:03:13|16496.93
21:03:14|16496.31
21:03:15|16495.73
21:03:17|16495.59
21:03:18|16495.92
21:03:19|16495.43
21:03:21|16496.39
21:03:22|16495.7
21:03:23|16495.69
21:03:24|16495.74
21:03:26|16494.96
21:03:26|16494.66
21:03:28|16495.11
21:03:28|16495.11
21:03:29|16495.62
21:03:31|16495.14
21:03:32|16494.54
21:03:33|16495.
21:03:34|16493.81
21:03:35|16494.45
21:03:36|16493.82
21:03:37|16494.06
21:03:38|16493.99
21:03:39|16494.3
21:03:40|16493.75
21:03:41|16493.74
21:03:42|16493.8
21:03:43|16493.96
21:03:44|16493.17
21:03:45|16493.29
21:03:46|16493.01
21:03:47|16493.17
21:03:48|16493.42
21:03:49|16493.73
21:03:50|16493.82
21:03:52|16493.74
21:03:52|16494.02
21:03:53|16493.24
21:03:54|16493.
21:03:55|16493.66
21:03:56|16493.
21:03:57|16492.97
21:03:59|16493.11
21:03:59|16492.95
21:04:01|16492.99
21:04:01|16492.42
21:04:03|16492.42
21:04:03|16492.46
21:04:05|16492.82
21:04:06|16493.34
21:04:06|16493.48
21:04:07|16492.51
21:04:08|16493.
21:04:09|16492.49
21:04:11|16493.22
21:04:11|16492.99
21:04:12|16493.64
21:04:13|16492.78
21:04:14|16492.59
21:04:15|16490.63
21:04:17|16490.48
21:04:17|16490.13
21:04:18|16490.84
21:04:19|16491.58
21:04:20|16491.43
21:04:22|16489.52
21:04:23|16489.2
21:04:24|16489.44
21:04:25|16489.8
21:04:27|16489.69
21:04:28|16489.68
21:04:29|16489.68
21:04:30|16489.01
21:04:30|16489.65
21:04:32|16489.18
21:04:33|16489.
21:04:34|16489.
21:04:35|16488.8
21:04:36|16488.81
21:04:37|16488.07
21:04:38|16487.32
21:04:39|16487.85
21:04:40|16489.42
21:04:41|16488.52
21:04:42|16487.85
21:04:43|16488.29
21:04:44|16487.17
21:04:45|16487.18
21:04:46|16487.62
21:04:47|16487.82
21:04:48|16487.1
21:04:49|16486.89
21:04:51|16486.95
21:04:51|16486.87
21:04:52|16486.73
21:04:54|16487.19
21:04:54|16486.2
21:04:56|16486.85
21:04:57|16486.86
21:04:57|16486.84
21:04:59|16487.06
21:05:00|16486.26
21:05:00|16488.25
21:05:01|16487.39
21:05:02|16487.24
21:05:03|16487.11
21:05:05|16487.69
21:05:06|16486.85
21:05:07|16486.8
21:05:07|16486.76
21:05:08|16486.59
21:05:10|16486.88
21:05:10|16487.7
21:05:12|16486.88
21:05:13|16487.09
21:05:14|16487.29
21:05:15|16487.68
21:05:16|16487.64
21:05:17|16487.4
21:05:19|16488.1
21:05:20|16490.
21:05:22|16491.75
21:05:23|16492.55
21:05:24|16491.88
21:05:24|16491.82
21:05:26|16491.54
21:05:27|16491.71
21:05:28|16490.42
21:05:29|16490.9
21:05:30|16490.77
21:05:30|16490.37
21:05:31|16491.34
21:05:33|16489.51
21:05:34|16489.52
21:05:35|16489.49
21:05:35|16489.68
21:05:37|16488.94
21:05:38|16487.68
21:05:39|16486.45
21:05:40|16486.55
21:05:40|16487.16
21:05:42|16486.59
21:05:43|16487.33
21:05:44|16486.01
21:05:45|16487.58
21:05:46|16487.74
21:05:47|16487.39
21:05:48|16487.2
21:05:49|16485.88
21:05:50|16486.53
21:05:51|16485.58
21:05:52|16484.04
21:05:53|16484.95
21:05:54|16485.3
21:05:55|16485.2
21:05:57|16484.69
21:05:58|16485.64
21:05:59|16484.76
21:05:59|16484.23
21:06:00|16484.64
21:06:02|16485.02
21:06:02|16484.53
21:06:03|16484.62
21:06:05|16484.63
21:06:05|16484.63
21:06:06|16484.34
21:06:08|16484.53
21:06:09|16484.18
21:06:09|16484.33
21:06:11|16483.63
21:06:12|16483.65
21:06:13|16483.82
21:06:14|16484.2
21:06:14|16483.83
21:06:15|16483.19
21:06:16|16483.48
21:06:17|16483.37
21:06:18|16482.73
21:06:20|16482.9
21:06:21|16483.39
21:06:22|16482.92
21:06:23|16482.7
21:06:25|16482.77
21:06:26|16482.73
21:06:26|16482.
21:06:28|16482.07
21:06:29|16482.84
21:06:30|16481.72
21:06:31|16481.45
21:06:32|16481.98
21:06:33|16482.01
21:06:34|16482.12
21:06:35|16484.37
21:06:36|16483.65
21:06:37|16483.89
21:06:38|16484.01
21:06:39|16484.01
21:06:40|16476.46
21:06:41|16476.61
21:06:42|16477.34
21:06:43|16476.44
21:06:44|16477.64
21:06:45|16476.96
21:06:46|16477.18
21:06:47|16477.61
21:06:48|16476.43
21:06:49|16476.2
21:06:50|16476.5
21:06:51|16476.58
21:06:52|16475.74
21:06:54|16475.27
21:06:54|16475.84
21:06:56|16475.55
21:06:57|16475.68
21:06:57|16475.74
21:06:58|16475.65
21:07:00|16476.43
21:07:01|16475.76
21:07:02|16475.54
21:07:02|16475.7
21:07:04|16476.5
21:07:04|16475.69
21:07:06|16476.47
21:07:06|16475.7
21:07:08|16475.85
21:07:09|16475.85
21:07:10|16475.68
21:07:11|16476.21
21:07:12|16477.82
21:07:14|16477.
21:07:14|16477.29
21:07:16|16477.14
21:07:16|16475.83
21:07:17|16476.41
21:07:18|16475.78
21:07:19|16474.35
21:07:21|16476.09
21:07:22|16476.19
21:07:23|16476.7
21:07:24|16479.64
21:07:26|16478.93
21:07:26|16478.45
21:07:28|16478.79
21:07:28|16479.14
21:07:29|16478.4
21:07:31|16478.86
21:07:32|16479.06
21:07:33|16478.91
21:07:34|16478.95
21:07:35|16478.48
21:07:37|16478.08
21:07:38|16478.78
21:07:39|16478.18
21:07:40|16478.24
21:07:41|16478.07
21:07:42|16478.2
21:07:43|16478.21
21:07:44|16478.36
21:07:45|16478.79
21:07:46|16478.79
21:07:47|16478.62
21:07:48|16478.6
21:07:49|16477.93
21:07:50|16477.74
21:07:51|16477.67
21:07:52|16477.97
21:07:54|16477.74
21:07:54|16477.18
21:07:55|16477.27
21:07:56|16477.11
21:07:57|16477.05
21:07:58|16477.88
21:07:59|16477.16
21:08:01|16478.12
21:08:02|16477.74
21:08:02|16477.24
21:08:04|16476.95
21:08:04|16477.34
21:08:06|16477.34
21:08:07|16477.48
21:08:08|16477.15
21:08:09|16477.15
21:08:10|16477.51
21:08:11|16477.77
21:08:12|16477.5
21:08:13|16477.05
21:08:14|16477.39
21:08:15|16477.38
21:08:16|16476.71
21:08:17|16477.35
21:08:18|16477.35
21:08:18|16478.32
21:08:20|16477.89
21:08:20|16477.93
21:08:23|16477.31
21:08:24|16477.69
21:08:24|16477.95
21:08:26|16478.07
21:08:27|16477.73
21:08:29|16477.26
21:08:29|16477.92
21:08:31|16478.69
21:08:32|16479.23
21:08:32|16479.07
21:08:34|16479.14
21:08:35|16479.55
21:08:36|16480.04
21:08:37|16480.03
21:08:38|16479.85
21:08:39|16478.78
21:08:39|16480.17
21:08:42|16479.1
21:08:43|16479.2
21:08:44|16479.16
21:08:45|16479.1
21:08:46|16479.27
21:08:47|16478.98
21:08:47|16479.51
21:08:49|16479.5
21:08:50|16479.84
21:08:51|16480.64
21:08:52|16480.21
21:08:53|16480.23
21:08:54|16483.23
21:08:54|16481.48
21:08:56|16481.19
21:08:56|16483.89
21:08:57|16481.96
21:08:59|16480.43
21:09:00|16480.98
21:09:01|16481.51
21:09:02|16481.51
21:09:02|16481.5
21:09:04|16481.51
21:09:05|16480.76
21:09:06|16480.75
21:09:07|16480.74
21:09:08|16481.34
21:09:09|16481.12
21:09:09|16481.27
21:09:12|16481.04
21:09:12|16481.2
21:09:13|16480.63
21:09:14|16480.49
21:09:15|16478.83
21:09:16|16476.69
21:09:17|16475.61
21:09:18|16477.28
21:09:19|16477.23
21:09:20|16476.56
21:09:21|16476.67
21:09:22|16477.03
21:09:24|16476.58
21:09:25|16476.6
21:09:27|16476.12
21:09:27|16475.94
21:09:28|16475.6
21:09:30|16475.96
21:09:31|16475.89
21:09:32|16475.81
21:09:33|16475.43
21:09:33|16476.11
21:09:35|16475.58
21:09:36|16475.29
21:09:37|16475.55
21:09:38|16476.
21:09:39|16475.83
21:09:40|16475.53
21:09:42|16476.41
21:09:42|16476.53
21:09:44|16476.79
21:09:45|16476.78
21:09:46|16476.78
21:09:47|16476.56
21:09:48|16476.31
21:09:49|16476.56
21:09:50|16475.79
21:09:52|16475.23
21:09:53|16475.31
21:09:53|16475.94
21:09:54|16475.92
21:09:55|16475.42
21:09:57|16476.07
21:09:58|16475.12
21:09:58|16476.2
21:09:59|16475.43
21:10:01|16475.51
21:10:01|16475.22
21:10:02|16476.29
21:10:03|16475.44
21:10:05|16476.63
21:10:06|16476.48
21:10:06|16477.17
21:10:08|16476.94
21:10:09|16477.18
21:10:10|16477.05
21:10:10|16477.2
21:10:12|16476.98
21:10:13|16476.96
21:10:13|16476.66
21:10:14|16479.72
21:10:16|16480.7
21:10:17|16481.78
21:10:17|16481.93
21:10:19|16481.98
21:10:19|16481.26
21:10:20|16481.12
21:10:21|16480.5
21:10:22|16481.12
21:10:24|16481.43
21:10:25|16481.29
21:10:26|16480.93
21:10:27|16481.2
21:10:29|16481.18
21:10:29|16480.48
21:10:31|16481.44
21:10:33|16481.34
21:10:33|16481.77
21:10:35|16481.23
21:10:36|16481.07
21:10:37|16481.
21:10:38|16480.99
21:10:39|16481.34
21:10:40|16481.05
21:10:41|16481.04
21:10:42|16481.03
21:10:43|16480.99
21:10:44|16479.73
21:10:45|16480.53
21:10:46|16480.
21:10:47|16480.24
21:10:48|16479.78
21:10:49|16479.59
21:10:50|16479.59
21:10:51|16480.15
21:10:53|16479.4
21:10:54|16479.51
21:10:54|16479.66
21:10:56|16480.08
21:10:57|16479.79
21:10:58|16478.98
21:10:59|16480.05
21:11:00|16479.9
21:11:01|16479.89
21:11:03|16479.39
21:11:03|16479.41
21:11:05|16479.26
21:11:06|16479.26
21:11:07|16478.75
21:11:08|16479.21
21:11:08|16479.2
21:11:10|16479.2
21:11:10|16482.42
21:11:12|16484.95
21:11:12|16484.72
21:11:13|16484.45
21:11:15|16484.8
21:11:15|16484.72
21:11:17|16483.89
21:11:17|16483.86
21:11:18|16483.92
21:11:19|16483.8
21:11:20|16483.49
21:11:21|16484.27
21:11:22|16483.5
21:11:24|16484.57
21:11:25|16488.85
21:11:27|16489.04
21:11:27|16489.15
21:11:29|16490.65
21:11:29|16490.74
21:11:31|16490.89
21:11:32|16489.05
21:11:33|16488.09
21:11:35|16489.26
21:11:35|16490.04
21:11:37|16491.03
21:11:38|16491.36
21:11:39|16491.3
21:11:40|16491.6
21:11:41|16491.41
21:11:42|16491.56
21:11:43|16491.62
21:11:44|16491.66
21:11:44|16491.97
21:11:45|16492.28
21:11:46|16491.56
21:11:48|16491.39
21:11:48|16491.09
21:11:50|16490.94
21:11:51|16490.71
21:11:51|16491.66
21:11:52|16491.15
21:11:54|16490.66
21:11:56|16491.3
21:11:56|16490.99
21:11:57|16491.97
21:11:58|16490.94
21:11:59|16490.78
21:12:00|16491.19
21:12:01|16491.62
21:12:02|16491.64
21:12:03|16491.83
21:12:04|16491.91
21:12:05|16491.46
21:12:06|16491.65
21:12:07|16491.51
21:12:08|16492.95
21:12:09|16492.19
21:12:10|16492.26
21:12:12|16493.35
21:12:13|16493.91
21:12:14|16496.03
21:12:15|16494.89
21:12:16|16495.
21:12:17|16494.98
21:12:18|16495.21
21:12:19|16494.17
21:12:20|16495.27
21:12:21|16492.95
21:12:22|16492.97
21:12:23|16493.13
21:12:24|16492.26
21:12:25|16492.27
21:12:27|16492.32
21:12:27|16492.29
21:12:29|16492.92
21:12:30|16492.62
21:12:32|16493.64
21:12:33|16494.42
21:12:34|16494.62
21:12:35|16494.22
21:12:35|16495.09
21:12:36|16494.86
21:12:38|16491.86
21:12:38|16492.06
21:12:40|16489.
21:12:40|16490.27
21:12:42|16491.41
21:12:43|16491.59
21:12:43|16491.45
21:12:44|16492.06
21:12:46|16491.75
21:12:46|16490.2
21:12:48|16492.24
21:12:49|16491.39
21:12:49|16490.67
21:12:51|16490.09
21:12:51|16491.69
21:12:53|16491.2
21:12:54|16490.47
21:12:54|16491.87
21:12:56|16492.11
21:12:57|16491.13
21:12:58|16491.34
21:12:59|16491.23
21:13:00|16490.94
21:13:00|16491.63
21:13:01|16492.22
21:13:03|16490.45
21:13:04|16490.78
21:13:05|16490.64
21:13:06|16491.35
21:13:07|16491.35
21:13:08|16491.2
21:13:09|16491.24
21:13:10|16490.93
21:13:11|16490.67
21:13:12|16490.67
21:13:13|16488.27
21:13:14|16488.2
21:13:15|16489.73
21:13:16|16489.75
21:13:17|16489.12
21:13:18|16489.64
21:13:19|16489.16
21:13:20|16489.51
21:13:21|16488.79
21:13:22|16489.43
21:13:23|16489.69
21:13:24|16489.37
21:13:25|16488.45
21:13:26|16488.59
21:13:27|16488.26
21:13:29|16489.3
21:13:29|16489.37
21:13:30|16489.3
21:13:31|16490.
21:13:33|16490.19
21:13:34|16488.75
21:13:36|16488.72
21:13:37|16489.08
21:13:38|16488.73
21:13:38|16489.82
21:13:40|16489.2
21:13:40|16489.9
21:13:41|16488.91
21:13:43|16488.68
21:13:44|16488.89
21:13:44|16488.87
21:13:46|16488.97
21:13:47|16487.32
21:13:47|16488.57
21:13:48|16488.56
21:13:49|16488.53
21:13:51|16488.4
21:13:52|16488.31
21:13:53|16489.44
21:13:54|16489.75
21:13:55|16489.24
21:13:56|16488.32
21:13:57|16487.27
21:13:58|16487.38
21:13:59|16488.09
21:14:00|16488.69
21:14:01|16487.85
21:14:02|16486.96
21:14:04|16489.07
21:14:04|16489.1
21:14:06|16489.28
21:14:06|16488.01
21:14:08|16485.61
21:14:09|16486.22
21:14:10|16485.02
21:14:11|16485.13
21:14:12|16485.56
21:14:13|16485.83
21:14:14|16485.3
21:14:15|16485.96
21:14:16|16485.74
21:14:17|16485.44
21:14:18|16484.97
21:14:19|16484.74
21:14:20|16484.61
21:14:21|16485.01
21:14:22|16485.15
21:14:23|16485.28
21:14:24|16485.59
21:14:25|16485.43
21:14:26|16484.
21:14:27|16484.32
21:14:29|16484.17
21:14:30|16484.99
21:14:32|16486.04
21:14:33|16486.12
21:14:35|16484.88
21:14:35|16485.61
21:14:36|16485.16
21:14:37|16485.03
21:14:39|16484.6
21:14:40|16485.28
21:14:40|16485.1
21:14:43|16484.
21:14:43|16484.39
21:14:44|16484.22
21:14:45|16484.03
21:14:46|16483.5
21:14:47|16483.72
21:14:48|16484.16
21:14:49|16483.73
21:14:50|16484.43
21:14:51|16483.64
21:14:52|16488.16
21:14:53|16486.82
21:14:54|16487.27
21:14:56|16486.57
21:14:57|16486.54
21:14:57|16486.37
21:14:58|16486.03
21:15:00|16485.6
21:15:01|16486.25
21:15:01|16485.24
21:15:03|16485.91
21:15:04|16485.89
21:15:06|16485.97
21:15:06|16486.64
21:15:07|16486.62
21:15:08|16486.67
21:15:09|16486.5
21:15:10|16486.48
21:15:11|16485.26
21:15:12|16484.87
21:15:13|16485.13
21:15:14|16484.49
21:15:15|16484.26
21:15:16|16484.19
21:15:17|16484.56
21:15:18|16484.53
21:15:19|16483.99
21:15:21|16483.97
21:15:22|16483.1
21:15:23|16483.01
21:15:24|16483.24
21:15:25|16483.16
21:15:26|16483.17
21:15:27|16482.45
21:15:28|16482.27
21:15:29|16482.39
21:15:31|16482.84
21:15:32|16482.55
21:15:34|16482.83
21:15:34|16481.67
21:15:36|16481.49
21:15:37|16482.2
21:15:38|16481.88
21:15:39|16483.13
21:15:40|16483.25
21:15:41|16482.57
21:15:42|16482.73
21:15:43|16482.71
21:15:44|16482.74
21:15:45|16480.47
21:15:46|16481.53
21:15:48|16483.82
21:15:48|16483.34
21:15:49|16482.36
21:15:51|16482.48
21:15:52|16483.03
21:15:52|16484.94
21:15:53|16484.12
21:15:55|16484.15
21:15:56|16483.92
21:15:57|16483.92
21:15:58|16483.97
21:15:59|16483.85
21:16:00|16483.51
21:16:01|16482.7
21:16:02|16482.54
21:16:03|16482.87
21:16:03|16482.88
21:16:05|16482.91
21:16:07|16484.01
21:16:07|16483.6
21:16:08|16484.09
21:16:09|16483.54
21:16:10|16483.99
21:16:11|16483.34
21:16:12|16483.27
21:16:13|16483.23
21:16:14|16482.3
21:16:15|16482.17
21:16:16|16483.06
21:16:17|16482.3
21:16:18|16481.95
21:16:19|16481.99
21:16:20|16482.1
21:16:21|16482.08
21:16:22|16482.
21:16:23|16481.99
21:16:24|16481.99
21:16:25|16482.29
21:16:26|16482.72
21:16:27|16480.92
21:16:28|16481.2
21:16:29|16481.69
21:16:31|16481.47
21:16:32|16481.04
21:16:33|16481.
21:16:34|16480.92
21:16:35|16481.4
21:16:37|16480.82
21:16:38|16481.44
21:16:39|16480.74
21:16:40|16480.79
21:16:41|16481.26
21:16:42|16482.18
21:16:43|16482.14
21:16:44|16482.2
21:16:45|16481.79
21:16:46|16481.69
21:16:47|16481.75
21:16:49|16481.97
21:16:49|16481.38
21:16:50|16482.02
21:16:51|16482.26
21:16:53|16481.37
21:16:54|16481.04
21:16:55|16480.72
21:16:56|16481.62
21:16:57|16481.06
21:16:58|16481.82
21:16:59|16481.57
21:17:00|16481.05
21:17:01|16481.33
21:17:02|16481.62
21:17:03|16481.33
21:17:04|16480.83
21:17:05|16481.33
21:17:06|16481.44
21:17:07|16481.01
21:17:08|16481.41
21:17:09|16481.57
21:17:10|16481.37
21:17:11|16481.82
21:17:12|16481.97
21:17:13|16482.
21:17:15|16482.42
21:17:16|16483.05
21:17:17|16482.25
21:17:17|16482.24
21:17:18|16482.17
21:17:20|16482.02
21:17:21|16482.05
21:17:22|16482.03
21:17:23|16481.29
21:17:24|16480.67
21:17:25|16480.6
21:17:26|16481.2
21:17:27|16480.39
21:17:28|16480.01
21:17:29|16481.06
21:17:31|16480.65
21:17:32|16480.91
21:17:34|16481.19
21:17:35|16481.35
21:17:36|16481.35
21:17:37|16481.07
21:17:38|16481.44
21:17:39|16481.69
21:17:40|16481.67
21:17:41|16481.03
21:17:43|16482.
21:17:44|16482.66
21:17:45|16483.74
21:17:46|16484.17
21:17:47|16483.89
21:17:48|16484.28
21:17:50|16483.59
21:17:51|16483.77
21:17:52|16483.52
21:17:53|16483.96
21:17:54|16483.06
21:17:55|16484.52
21:17:56|16484.02
21:17:56|16483.96
21:17:57|16484.14
21:17:59|16484.18
21:18:00|16484.
21:18:01|16484.08
21:18:02|16484.
21:18:03|16484.22
21:18:04|16484.
21:18:04|16483.45
21:18:05|16483.55
21:18:07|16483.35
21:18:08|16483.51
21:18:09|16483.38
21:18:10|16483.95
21:18:11|16483.53
21:18:12|16483.03
21:18:13|16483.16
21:18:14|16483.15
21:18:15|16483.26
21:18:16|16483.
21:18:17|16483.54
21:18:18|16483.11
21:18:19|16483.04
21:18:20|16483.06
21:18:21|16483.55
21:18:22|16482.98
21:18:23|16483.32
21:18:24|16483.27
21:18:25|16483.
21:18:26|16483.48
21:18:27|16482.44
21:18:28|16482.55
21:18:29|16483.46
21:18:30|16483.03
21:18:31|16482.78
21:18:33|16482.3
21:18:34|16482.85
21:18:36|16483.52
21:18:36|16483.38
21:18:38|16484.12
21:18:40|16484.75
21:18:41|16484.64
21:18:42|16485.02
21:18:43|16484.5
21:18:45|16484.78
21:18:45|16484.92
21:18:47|16484.51
21:18:48|16484.88
21:18:50|16484.48
21:18:51|16484.42
21:18:52|16484.42
21:18:53|16484.26
21:18:54|16484.72
21:18:55|16484.55
21:18:56|16484.52
21:18:57|16484.24
21:18:58|16484.17
21:19:00|16484.57
21:19:00|16484.06
21:19:01|16484.17
21:19:02|16483.93
21:19:04|16484.2
21:19:05|16485.08
21:19:05|16485.14
21:19:07|16484.66
21:19:08|16485.14
21:19:09|16485.13
21:19:11|16484.7
21:19:12|16484.69
21:19:12|16484.67
21:19:14|16485.07
21:19:15|16486.81
21:19:16|16488.55
21:19:17|16488.1
21:19:18|16486.66
21:19:19|16486.74
21:19:20|16486.4
21:19:21|16486.83
21:19:22|16486.98
21:19:24|16486.82
21:19:25|16486.8
21:19:25|16486.08
21:19:26|16487.13
21:19:28|16486.38
21:19:28|16486.38
21:19:30|16486.37
21:19:31|16486.42
21:19:31|16486.42
21:19:33|16485.83
21:19:34|16486.27
21:19:36|16486.27
21:19:36|16486.26
21:19:37|16486.41
21:19:38|16485.77
21:19:40|16486.35
21:19:41|16485.92
21:19:43|16486.26
21:19:43|16486.66
21:19:44|16486.5
21:19:45|16486.07
21:19:46|16485.89
21:19:48|16487.5
21:19:49|16487.02
21:19:50|16487.32
21:19:52|16487.13
21:19:52|16486.71
21:19:53|16486.93
21:19:54|16487.29
21:19:55|16486.92
21:19:56|16486.92
21:19:57|16486.91
21:19:58|16486.21
21:19:59|16486.15
21:20:00|16486.7
21:20:01|16486.31
21:20:02|16486.39
21:20:04|16487.09
21:20:05|16486.95
21:20:07|16486.95
21:20:07|16486.77
21:20:08|16486.69
21:20:09|16487.
21:20:10|16486.31
21:20:11|16486.09
21:20:12|16485.71
21:20:13|16485.7
21:20:14|16487.18
21:20:15|16486.52
21:20:16|16486.21
21:20:17|16486.61
21:20:19|16486.02
21:20:19|16486.48
21:20:21|16486.79
21:20:22|16486.74
21:20:23|16486.04
21:20:24|16486.02
21:20:24|16486.03
21:20:26|16485.19
21:20:27|16485.16
21:20:27|16485.07
21:20:29|16485.62
21:20:30|16485.14
21:20:31|16485.19
21:20:31|16485.51
21:20:33|16484.99
21:20:35|16484.89
21:20:36|16484.79
21:20:36|16485.46
21:20:37|16485.47
21:20:40|16484.88
21:20:41|16484.72
21:20:42|16484.17
21:20:43|16484.
21:20:44|16484.04
21:20:45|16484.
21:20:45|16484.
21:20:47|16484.46
21:20:48|16484.71
21:20:49|16485.92
21:20:50|16485.29
21:20:51|16485.31
21:20:52|16485.
21:20:53|16485.2
21:20:54|16485.2
21:20:55|16484.95
21:20:56|16484.25
21:20:57|16484.21
21:20:58|16484.57
21:20:59|16484.14
21:21:00|16484.
21:21:01|16484.17
21:21:02|16485.84
21:21:03|16485.52
21:21:04|16485.64
21:21:05|16485.58
21:21:06|16485.22
21:21:07|16485.45
21:21:08|16484.82
21:21:09|16484.75
21:21:10|16484.81
21:21:11|16485.3
21:21:12|16485.61
21:21:13|16485.38
21:21:14|16485.36
21:21:15|16485.36
21:21:16|16485.35
21:21:17|16485.09
21:21:18|16483.91
21:21:19|16483.45
21:21:20|16484.04
21:21:21|16484.02
21:21:22|16483.32
21:21:23|16482.54
21:21:24|16482.73
21:21:25|16482.17
21:21:26|16482.72
21:21:27|16482.08
21:21:28|16482.
21:21:29|16482.68
21:21:30|16481.9
21:21:31|16482.67
21:21:33|16483.31
21:21:33|16482.76
21:21:35|16483.29
21:21:37|16482.14
21:21:38|16482.4
21:21:40|16481.85
21:21:41|16481.86
21:21:41|16482.28
21:21:42|16482.26
21:21:44|16482.01
21:21:44|16482.46
21:21:46|16482.
21:21:47|16482.
21:21:48|16481.65
21:21:49|16481.22
21:21:49|16481.02
21:21:51|16481.58
21:21:52|16481.49
21:21:53|16481.
21:21:53|16481.11
21:21:55|16481.06
21:21:55|16481.13
21:21:57|16481.04
21:21:58|16480.58
21:21:59|16480.57
21:22:00|16481.09
21:22:02|16480.48
21:22:03|16480.54
21:22:04|16480.49
21:22:05|16480.93
21:22:06|16480.51
21:22:07|16480.27
21:22:07|16480.06
21:22:09|16480.22
21:22:09|16480.59
21:22:11|16480.58
21:22:12|16480.58
21:22:13|16479.76
21:22:14|16479.86
21:22:15|16479.1
21:22:16|16478.64
21:22:17|16478.89
21:22:18|16478.67
21:22:19|16478.55
21:22:20|16478.31
21:22:21|16479.08
21:22:22|16479.52
21:22:23|16478.35
21:22:24|16478.02
21:22:25|16478.84
21:22:26|16477.96
21:22:27|16477.95
21:22:28|16478.32
21:22:29|16478.35
21:22:30|16477.6
21:22:31|16477.29
21:22:32|16477.45
21:22:33|16477.02
21:22:34|16477.01
21:22:35|16477.03
21:22:37|16477.82
21:22:38|16477.03
21:22:39|16477.28
21:22:40|16476.81
21:22:42|16477.89
21:22:42|16477.46
21:22:43|16477.64
21:22:45|16479.04
21:22:46|16478.82
21:22:48|16479.49
21:22:49|16479.49
21:22:49|16479.62
21:22:51|16479.91
21:22:52|16479.31
21:22:52|16479.18
21:22:54|16478.95
21:22:55|16478.63
21:22:57|16478.03
21:22:57|16478.17
21:22:58|16478.21
21:22:59|16478.41
21:23:01|16478.21
21:23:02|16478.48
21:23:03|16478.11
21:23:03|16478.53
21:23:04|16477.84
21:23:06|16478.08
21:23:06|16477.6
21:23:08|16477.4
21:23:08|16478.55
21:23:10|16477.62
21:23:10|16477.78
21:23:12|16478.39
21:23:13|16477.97
21:23:14|16478.75
21:23:15|16478.27
21:23:16|16478.27
21:23:17|16478.54
21:23:18|16478.81
21:23:19|16478.59
21:23:20|16478.59
21:23:21|16478.58
21:23:22|16478.12
21:23:23|16478.06
21:23:24|16488.24
21:23:25|16489.2
21:23:26|16490.58
21:23:27|16489.86
21:23:28|16489.38
21:23:29|16489.12
21:23:30|16489.36
21:23:31|16490.94
21:23:32|16491.2
21:23:33|16492.43
21:23:34|16491.44
21:23:35|16491.36
21:23:36|16490.69
21:23:38|16487.87
21:23:39|16487.55
21:23:39|16487.71
21:23:40|16487.91
21:23:42|16488.61
21:23:43|16488.67
21:23:43|16488.91
21:23:44|16489.
21:23:45|16488.75
21:23:47|16488.53
21:23:48|16488.83
21:23:49|16489.01
21:23:50|16488.19
21:23:51|16488.19
21:23:52|16487.75
21:23:53|16489.04
21:23:54|16488.48
21:23:55|16487.94
21:23:56|16488.38
21:23:57|16488.7
21:23:58|16488.67
21:23:59|16488.
21:24:00|16488.87
21:24:02|16488.62
21:24:02|16488.77
21:24:03|16488.34
21:24:04|16488.88
21:24:05|16489.43
21:24:06|16489.12
21:24:08|16489.21
21:24:08|16489.61
21:24:09|16489.49
21:24:10|16486.28
21:24:11|16486.92
21:24:12|16488.19
21:24:13|16488.13
21:24:15|16487.33
21:24:16|16487.56
21:24:17|16486.93
21:24:18|16487.08
21:24:19|16487.14
21:24:20|16487.06
21:24:21|16487.06
21:24:22|16487.43
21:24:23|16487.
21:24:24|16487.51
21:24:25|16486.55
21:24:26|16487.62
21:24:27|16487.62
21:24:28|16486.98
21:24:29|16487.45
21:24:30|16486.72
21:24:31|16487.42
21:24:32|16486.92
21:24:33|16482.3
21:24:34|16482.1
21:24:35|16480.4
21:24:36|16482.
21:24:37|16481.41
21:24:39|16482.01
21:24:40|16481.64
21:24:42|16480.93
21:24:42|16480.01
21:24:43|16480.38
21:24:44|16480.39
21:24:45|16480.7
21:24:46|16479.2
21:24:47|16480.57
21:24:48|16480.57
21:24:49|16480.18
21:24:50|16480.53
21:24:51|16480.84
21:24:53|16480.82
21:24:53|16481.23
21:24:54|16480.56
21:24:55|16480.49
21:24:58|16480.4
21:24:58|16480.77
21:24:59|16480.75
21:25:00|16480.55
21:25:01|16481.22
21:25:02|16482.01
21:25:03|16482.26
21:25:04|16482.09
21:25:05|16480.89
21:25:06|16481.12
21:25:07|16481.72
21:25:08|16481.67
21:25:09|16482.2
21:25:10|16481.72
21:25:11|16481.64
21:25:12|16481.65
21:25:13|16481.65
21:25:14|16481.13
21:25:15|16481.2
21:25:16|16481.51
21:25:17|16481.65
21:25:18|16482.05
21:25:19|16481.66
21:25:20|16481.67
21:25:21|16482.23
21:25:22|16481.7
21:25:23|16481.53
21:25:24|16480.85
21:25:25|16480.79
21:25:26|16481.09
21:25:27|16480.59
21:25:28|16481.24
21:25:29|16481.27
21:25:30|16480.59
21:25:31|16480.59
21:25:32|16480.41
21:25:33|16480.55
21:25:34|16480.82
21:25:35|16480.7
21:25:37|16480.72
21:25:38|16480.51
21:25:40|16479.34
21:25:40|16478.58
21:25:42|16478.38
21:25:43|16477.93
21:25:44|16477.13
21:25:46|16477.08
21:25:46|16477.76
21:25:47|16478.95
21:25:48|16479.42
21:25:49|16478.94
21:25:50|16478.68
21:25:51|16478.78
21:25:52|16479.11
21:25:53|16479.12
21:25:54|16478.74
21:25:55|16479.04
21:25:56|16479.31
21:25:57|16478.58
21:25:58|16479.34
21:25:59|16478.77
21:26:00|16478.66
21:26:01|16479.2
21:26:02|16481.3
21:26:04|16481.02
21:26:06|16480.51
21:26:06|16480.98
21:26:08|16480.97
21:26:09|16480.97
21:26:10|16480.97
21:26:11|16480.3
21:26:12|16479.75
21:26:13|16480.31
21:26:14|16480.43
21:26:15|16480.44
21:26:16|16479.91
21:26:17|16480.43
21:26:18|16480.83
21:26:20|16480.92
21:26:21|16480.42
21:26:22|16480.42
21:26:22|16480.88
21:26:24|16480.91
21:26:25|16480.8
21:26:26|16480.42
21:26:27|16480.62
21:26:28|16480.59
21:26:29|16480.44
21:26:29|16479.7
21:26:31|16480.28
21:26:32|16480.39
21:26:33|16480.04
21:26:33|16480.43
21:26:34|16480.43
21:26:36|16479.41
21:26:36|16480.68
21:26:38|16479.5
21:26:39|16479.5
21:26:40|16479.13
21:26:41|16479.37
21:26:43|16479.38
21:26:44|16479.37
21:26:45|16479.9
21:26:46|16479.81
21:26:47|16479.88
21:26:49|16480.42
21:26:50|16480.39
21:26:50|16480.44
21:26:51|16480.39
21:26:52|16479.79
21:26:54|16480.26
21:26:54|16479.72
21:26:55|16480.73
21:26:56|16480.06
21:26:58|16480.39
21:26:58|16480.84
21:26:59|16480.45
21:27:01|16480.45
21:27:02|16480.25
21:27:03|16479.97
21:27:04|16480.24
21:27:05|16479.66
21:27:06|16480.08
21:27:08|16479.7
21:27:08|16479.65
21:27:10|16479.52
21:27:11|16479.
21:27:11|16478.63
21:27:12|16478.36
21:27:14|16478.07
21:27:14|16477.58
21:27:16|16477.8
21:27:16|16477.84
21:27:18|16476.06
21:27:19|16476.26
21:27:20|16476.41
21:27:20|16477.33
21:27:21|16476.71
21:27:22|16476.54
21:27:24|16477.14
21:27:25|16477.69
21:27:25|16477.89
21:27:27|16477.89
21:27:28|16478.16
21:27:28|16477.89
21:27:29|16477.93
21:27:30|16478.64
21:27:31|16478.64
21:27:33|16478.03
21:27:33|16477.91
21:27:34|16477.89
21:27:36|16477.89
21:27:37|16477.58
21:27:38|16477.23
21:27:39|16477.05
21:27:40|16477.7
21:27:42|16480.3
21:27:43|16479.9
21:27:45|16479.94
21:27:46|16479.99
21:27:48|16479.71
21:27:49|16479.24
21:27:49|16479.89
21:27:51|16480.16
21:27:51|16479.86
21:27:53|16479.47
21:27:54|16479.87
21:27:55|16478.22
21:27:56|16477.83
21:27:57|16478.2
21:27:58|16478.24
21:27:59|16478.31
21:28:00|16477.8
21:28:01|16477.
21:28:02|16477.05
21:28:03|16477.05
21:28:04|16477.34
21:28:05|16477.7
21:28:06|16477.52
21:28:07|16477.91
21:28:08|16477.78
21:28:09|16477.58
21:28:10|16477.78
21:28:11|16476.72
21:28:12|16477.67
21:28:13|16477.66
21:28:14|16477.44
21:28:15|16476.94
21:28:16|16477.57
21:28:17|16477.52
21:28:18|16477.69
21:28:19|16477.83
21:28:20|16477.97
21:28:21|16477.43
21:28:22|16477.4
21:28:23|16477.5
21:28:24|16476.92
21:28:25|16476.69
21:28:26|16477.31
21:28:27|16476.57
21:28:29|16476.49
21:28:29|16476.7
21:28:31|16476.34
21:28:32|16476.61
21:28:33|16476.67
21:28:34|16476.34
21:28:35|16475.1
21:28:35|16475.75
21:28:36|16476.47
21:28:37|16476.93
21:28:39|16477.03
21:28:39|16476.56
21:28:40|16477.03
21:28:42|16475.8
21:28:44|16475.37
21:28:45|16476.21
21:28:46|16476.02
21:28:48|16476.5
21:28:48|16476.47
21:28:49|16476.58
21:28:50|16476.81
21:28:51|16476.13
21:28:52|16476.26
21:28:54|16476.74
21:28:55|16476.93
21:28:56|16476.99
21:28:57|16477.22
21:28:58|16477.2
21:28:59|16476.48
21:29:00|16476.55
21:29:01|16476.45
21:29:02|16476.51
21:29:03|16476.4
21:29:05|16477.32
21:29:05|16477.2
21:29:06|16476.75
21:29:07|16477.3
21:29:08|16476.97
21:29:09|16476.97
21:29:10|16477.02
21:29:12|16476.6
21:29:12|16476.75
21:29:13|16476.87
21:29:14|16476.75
21:29:15|16476.82
21:29:16|16476.86
21:29:17|16476.89
21:29:18|16476.89
21:29:19|16476.81
21:29:20|16476.81
21:29:21|16476.7
21:29:22|16476.89
21:29:23|16476.7
21:29:24|16477.49
21:29:25|16477.08
21:29:26|16477.12
21:29:27|16477.11
21:29:28|16477.91
21:29:29|16477.82
21:29:30|16477.7
21:29:31|16477.61
21:29:32|16477.75
21:29:33|16477.89
21:29:34|16478.43
21:29:35|16478.41
21:29:36|16477.94
21:29:37|16476.99
21:29:38|16477.57
21:29:39|16477.43
21:29:40|16478.47
21:29:41|16478.42
21:29:43|16478.29
21:29:45|16478.75
21:29:45|16478.87
21:29:46|16478.57
21:29:47|16478.43
21:29:48|16478.49
21:29:49|16480.21
21:29:51|16480.29
21:29:52|16479.88
21:29:53|16480.27
21:29:53|16480.44
21:29:55|16480.91
21:29:55|16480.8
21:29:56|16479.21
21:29:57|16479.23
21:29:59|16479.48
21:30:00|16478.49
21:30:01|16478.96
21:30:02|16477.93
21:30:04|16478.54
21:30:04|16477.81
21:30:06|16478.02
21:30:07|16478.56
21:30:08|16477.84
21:30:09|16477.85
21:30:10|16478.19
21:30:11|16478.28
21:30:12|16478.28
21:30:13|16477.73
21:30:13|16478.24
21:30:15|16477.97
21:30:17|16478.2
21:30:17|16477.84
21:30:18|16477.84
21:30:19|16477.38
21:30:20|16477.91
21:30:21|16477.9
21:30:22|16477.43
21:30:23|16478.41
21:30:24|16478.41
21:30:25|16478.78
21:30:26|16478.82
21:30:27|16478.98
21:30:28|16478.7
21:30:29|16478.99
21:30:30|16479.28
21:30:31|16477.19
21:30:32|16477.26
21:30:33|16478.01
21:30:34|16477.34
21:30:35|16476.86
21:30:36|16477.13
21:30:37|16477.66
21:30:38|16477.5
21:30:39|16477.5
21:30:40|16477.09
21:30:41|16476.7
21:30:42|16477.47
21:30:44|16477.37
21:30:45|16477.65
21:30:46|16477.65
21:30:48|16475.97
21:30:49|16475.9
21:30:50|16475.74
21:30:51|16475.72
21:30:52|16475.83
21:30:53|16476.01
21:30:54|16475.84
21:30:55|16475.89
21:30:57|16476.61
21:30:58|16476.46
21:30:59|16477.03
21:31:00|16477.05
21:31:01|16477.
21:31:02|16475.74
21:31:03|16476.82
21:31:04|16477.21
21:31:06|16479.11
21:31:07|16478.68
21:31:08|16478.57
21:31:09|16479.07
21:31:09|16479.07
21:31:11|16478.9
21:31:12|16478.3
21:31:12|16478.93
21:31:14|16478.87
21:31:14|16478.66
21:31:15|16478.67
21:31:16|16478.79
21:31:18|16478.
21:31:19|16478.78
21:31:20|16478.78
21:31:20|16478.61
21:31:22|16478.55
21:31:22|16478.35
21:31:23|16478.45
21:31:25|16479.08
21:31:26|16479.
21:31:27|16478.9
21:31:28|16478.83
21:31:28|16478.31
21:31:30|16478.37
21:31:31|16478.08
21:31:31|16477.93
21:31:32|16477.84
21:31:33|16478.02
21:31:34|16478.48
21:31:36|16478.58
21:31:37|16479.25
21:31:37|16479.19
21:31:38|16479.72
21:31:39|16480.1
21:31:40|16480.08
21:31:41|16479.91
21:31:42|16480.52
21:31:43|16479.46
21:31:44|16480.16
21:31:46|16479.11
21:31:48|16479.12
21:31:48|16479.12
21:31:50|16479.12
21:31:50|16478.72
21:31:52|16478.56
21:31:53|16478.48
21:31:54|16478.94
21:31:55|16479.2
21:31:57|16479.2
21:31:57|16479.08
21:31:59|16478.64
21:32:00|16479.15
21:32:01|16479.21
21:32:02|16479.33
21:32:03|16479.33
21:32:04|16478.71
21:32:05|16478.72
21:32:05|16478.34
21:32:06|16478.33
21:32:07|16478.76
21:32:09|16478.26
21:32:09|16478.67
21:32:11|16478.6
21:32:12|16478.64
21:32:13|16478.73
21:32:14|16478.33
21:32:15|16478.28
21:32:16|16478.77
21:32:18|16478.9
21:32:19|16478.45
21:32:20|16478.34
21:32:21|16478.87
21:32:22|16478.4
21:32:22|16478.28
21:32:23|16478.28
21:32:24|16478.28
21:32:26|16478.34
21:32:27|16478.5
21:32:27|16478.28
21:32:29|16478.64
21:32:29|16478.68
21:32:30|16478.22
21:32:31|16478.85
21:32:33|16478.42
21:32:33|16479.12
21:32:35|16479.33
21:32:36|16478.91
21:32:36|16478.83
21:32:37|16478.82
21:32:38|16478.86
21:32:40|16479.21
21:32:41|16478.62
21:32:42|16478.63
21:32:43|16477.29
21:32:44|16477.01
21:32:45|16477.77
21:32:47|16478.29
21:32:48|16477.95
21:32:49|16477.96
21:32:51|16477.33
21:32:51|16477.71
21:32:53|16478.
21:32:54|16478.
21:32:56|16478.12
21:32:57|16478.52
21:32:58|16478.7
21:32:59|16478.32
21:33:00|16478.84
21:33:01|16478.47
21:33:02|16478.86
21:33:03|16479.
21:33:04|16479.17
21:33:05|16479.
21:33:06|16479.29
21:33:08|16479.28
21:33:09|16479.36
21:33:10|16479.29
21:33:11|16479.19
21:33:12|16479.14
21:33:13|16479.39
21:33:14|16479.42
21:33:15|16479.61
21:33:16|16479.04
21:33:17|16479.12
21:33:18|16479.06
21:33:19|16479.06
21:33:20|16479.07
21:33:21|16479.09
21:33:22|16479.43
21:33:24|16479.47
21:33:25|16479.36
21:33:26|16479.66
21:33:26|16479.05
21:33:27|16478.95
21:33:29|16478.96
21:33:30|16479.05
21:33:30|16479.04
21:33:31|16478.9
21:33:33|16479.55
21:33:34|16479.78
21:33:35|16479.13
21:33:35|16479.75
21:33:37|16479.62
21:33:37|16479.11
21:33:39|16479.49
21:33:39|16479.48
21:33:41|16479.07
21:33:41|16479.49
21:33:42|16479.04
21:33:43|16479.21
21:33:45|16479.22
21:33:46|16479.36
21:33:46|16479.14
21:33:47|16479.45
21:33:49|16478.82
21:33:51|16478.9
21:33:52|16478.73
21:33:53|16478.14
21:33:53|16478.68
21:33:55|16478.92
21:33:55|16477.61
21:33:57|16476.71
21:33:57|16476.86
21:33:59|16477.16
21:34:01|16476.71
21:34:01|16476.41
21:34:02|16477.16
21:34:03|16477.24
21:34:04|16476.79
21:34:06|16476.21
21:34:07|16476.09
21:34:08|16476.65
21:34:09|16475.79
21:34:10|16476.08
21:34:11|16476.55
21:34:11|16476.63
21:34:13|16476.26
21:34:14|16476.38
21:34:15|16476.02
21:34:16|16476.
21:34:17|16475.79
21:34:17|16475.89
21:34:18|16475.86
21:34:20|16475.67
21:34:21|16476.18
21:34:22|16476.06
21:34:24|16475.05
21:34:24|16475.82
21:34:25|16475.18
21:34:27|16475.18
21:34:28|16475.25
21:34:29|16475.26
21:34:30|16475.08
21:34:31|16475.21
21:34:32|16475.09
21:34:33|16475.55
21:34:34|16475.52
21:34:35|16475.03
21:34:35|16475.64
21:34:38|16475.62
21:34:38|16475.91
21:34:39|16475.74
21:34:40|16475.01
21:34:41|16475.01
21:34:42|16475.81
21:34:43|16475.94
21:34:44|16475.94
21:34:45|16475.93
21:34:46|16475.64
21:34:47|16475.83
21:34:48|16475.84
21:34:49|16475.5
21:34:50|16477.12
21:34:52|16476.23
21:34:52|16477.12
21:34:54|16477.11
21:34:55|16476.92
21:34:56|16476.52
21:34:56|16476.58
21:34:58|16476.67
21:34:59|16476.75
21:35:00|16477.2
21:35:02|16477.2
21:35:02|16478.24
21:35:04|16478.86
21:35:06|16478.88
21:35:07|16478.55
21:35:08|16478.43
21:35:08|16478.54
21:35:10|16478.25
21:35:11|16478.21
21:35:12|16478.67
21:35:13|16478.2
21:35:14|16478.37
21:35:15|16478.03
21:35:16|16478.02
21:35:17|16477.83
21:35:18|16478.02
21:35:19|16477.62
21:35:20|16477.93
21:35:21|16477.74
21:35:23|16477.51
21:35:24|16477.99
21:35:24|16477.99
21:35:25|16477.59
21:35:27|16477.43
21:35:27|16477.42
21:35:29|16477.07
21:35:30|16477.62
21:35:31|16477.5
21:35:32|16477.4
21:35:33|16477.41
21:35:35|16477.57
21:35:35|16477.6
21:35:37|16477.51
21:35:38|16477.3
21:35:38|16477.37
21:35:39|16477.35
21:35:40|16477.38
21:35:42|16476.98
21:35:43|16476.8
21:35:44|16477.6
21:35:45|16477.4
21:35:46|16477.39
21:35:47|16477.5
21:35:48|16477.41
21:35:50|16477.22
21:35:51|16477.39
21:35:52|16477.08
21:35:53|16476.78
21:35:54|16476.99
21:35:55|16477.
21:35:56|16476.81
21:35:57|16476.99
21:35:58|16476.82
21:35:59|16477.32
21:36:00|16477.84
21:36:01|16477.41
21:36:02|16478.08
21:36:03|16478.05
21:36:04|16477.47
21:36:06|16477.12
21:36:07|16477.33
21:36:08|16476.74
21:36:09|16477.22
21:36:10|16476.78
21:36:11|16477.23
21:36:12|16477.56
21:36:13|16477.35
21:36:14|16472.23
21:36:15|16472.28
21:36:17|16471.84
21:36:18|16471.22
21:36:19|16472.59
21:36:19|16472.17
21:36:21|16472.97
21:36:21|16473.05
21:36:23|16472.7
21:36:24|16471.79
21:36:24|16471.07
21:36:26|16470.46
21:36:27|16471.16
21:36:27|16471.27
21:36:28|16471.37
21:36:30|16471.31
21:36:31|16471.7
21:36:32|16471.75
21:36:33|16471.75
21:36:34|16470.92
21:36:35|16471.15
21:36:35|16470.82
21:36:36|16470.39
21:36:38|16470.56
21:36:39|16470.58
21:36:40|16470.32
21:36:40|16470.39
21:36:41|16470.16
21:36:42|16469.54
21:36:43|16470.86
21:36:44|16470.51
21:36:45|16470.52
21:36:46|16470.13
21:36:47|16469.06
21:36:48|16469.17
21:36:49|16469.28
21:36:51|16469.24
21:36:52|16468.68
21:36:53|16468.68
21:36:55|16467.94
21:36:56|16469.18
21:36:57|16469.21
21:36:58|16468.57
21:36:59|16469.19
21:36:59|16468.62
21:37:01|16468.63
21:37:02|16468.94
21:37:03|16469.98
21:37:03|16467.94
21:37:05|16468.04
21:37:06|16468.89
21:37:06|16469.43
21:37:08|16469.17
21:37:09|16469.07
21:37:10|16470.63
21:37:11|16471.19
21:37:11|16471.14
21:37:12|16471.23
21:37:13|16471.26
21:37:14|16471.28
21:37:16|16471.38
21:37:17|16471.46
21:37:18|16471.48
21:37:20|16471.42
21:37:20|16471.57
21:37:21|16471.62
21:37:22|16471.62
21:37:23|16471.77
21:37:24|16471.47
21:37:25|16471.5
21:37:26|16471.33
21:37:27|16471.17
21:37:28|16471.62
21:37:29|16471.38
21:37:30|16471.38
21:37:31|16471.58
21:37:32|16471.65
21:37:33|16471.11
21:37:35|16471.
21:37:35|16470.98
21:37:36|16470.68
21:37:37|16470.7
21:37:38|16470.62
21:37:39|16470.25
21:37:40|16470.62
21:37:41|16470.69
21:37:42|16470.69
21:37:43|16470.89
21:37:44|16470.13
21:37:46|16470.2
21:37:46|16470.2
21:37:47|16470.41
21:37:48|16470.13
21:37:49|16470.78
21:37:50|16470.39
21:37:52|16470.13
21:37:53|16470.56
21:37:54|16470.77
21:37:55|16470.93
21:37:56|16470.99
21:37:58|16470.65
21:37:58|16471.16
21:37:59|16470.87
21:38:01|16470.94
21:38:03|16471.47
21:38:03|16471.42
21:38:04|16471.
21:38:06|16473.48
21:38:07|16473.6
21:38:08|16471.77
21:38:09|16472.54
21:38:10|16472.6
21:38:12|16472.47
21:38:12|16472.81
21:38:13|16472.59
21:38:14|16472.65
21:38:15|16472.11
21:38:16|16472.36
21:38:17|16472.28
21:38:18|16472.07
21:38:19|16471.36
21:38:20|16471.66
21:38:21|16471.14
21:38:22|16471.84
21:38:23|16471.38
21:38:25|16472.26
21:38:26|16472.52
21:38:27|16472.29
21:38:28|16472.44
21:38:29|16472.3
21:38:30|16471.56
21:38:31|16473.55
21:38:32|16473.05
21:38:33|16473.5
21:38:34|16472.81
21:38:35|16472.89
21:38:36|16472.75
21:38:37|16472.89
21:38:38|16473.1
21:38:39|16473.11
21:38:40|16472.68
21:38:41|16472.93
21:38:42|16472.93
21:38:43|16472.81
21:38:44|16472.44
21:38:45|16472.79
21:38:46|16472.53
21:38:47|16472.53
21:38:48|16472.95
21:38:49|16472.38
21:38:50|16472.55
21:38:51|16472.73
21:38:53|16472.59
21:38:53|16472.61
21:38:54|16472.12
21:38:56|16472.15
21:38:57|16472.39
21:38:58|16472.46
21:38:59|16472.65
21:39:00|16472.38
21:39:01|16472.94
21:39:02|16472.97
21:39:03|16472.97
21:39:05|16473.21
21:39:06|16473.08
21:39:07|16472.41
21:39:08|16472.95
21:39:09|16472.94
21:39:10|16472.9
21:39:11|16472.92
21:39:12|16472.41
21:39:13|16472.7
21:39:13|16472.52
21:39:14|16472.52
21:39:16|16472.48
21:39:17|16472.51
21:39:18|16471.68
21:39:19|16472.25
21:39:19|16471.64
21:39:21|16471.52
21:39:22|16471.98
21:39:22|16471.42
21:39:24|16471.61
21:39:25|16471.72
21:39:25|16471.83
21:39:27|16472.19
21:39:28|16472.12
21:39:29|16472.77
21:39:30|16472.19
21:39:30|16472.42
21:39:32|16471.93
21:39:34|16471.9
21:39:34|16471.92
21:39:35|16472.24
21:39:36|16471.8
21:39:37|16472.27
21:39:38|16472.27
21:39:39|16472.16
21:39:40|16472.15
21:39:41|16472.52
21:39:42|16472.17
21:39:43|16470.92
21:39:44|16471.3
21:39:45|16471.41
21:39:46|16471.62
21:39:47|16470.78
21:39:48|16471.09
21:39:49|16471.2
21:39:50|16471.3
21:39:51|16470.99
21:39:53|16470.91
21:39:54|16471.34
21:39:55|16470.97
21:39:57|16470.91
21:39:57|16470.65
21:39:58|16470.61
21:40:00|16468.1
21:40:02|16468.21
21:40:02|16468.13
21:40:03|16468.6
21:40:04|16468.71
21:40:05|16468.27
21:40:07|16468.09
21:40:08|16468.14
21:40:09|16468.47
21:40:10|16468.47
21:40:11|16468.6
21:40:12|16468.48
21:40:13|16468.43
21:40:14|16468.6
21:40:15|16468.48
21:40:17|16468.42
21:40:17|16468.42
21:40:18|16468.43
21:40:19|16469.16
21:40:20|16468.93
21:40:21|16467.07
21:40:22|16467.79
21:40:23|16467.73
21:40:24|16468.87
21:40:25|16468.78
21:40:26|16468.73
21:40:27|16469.7
21:40:28|16470.11
21:40:29|16469.1
21:40:30|16468.29
21:40:31|16468.48
21:40:32|16468.5
21:40:33|16468.67
21:40:34|16468.8
21:40:35|16468.32
21:40:36|16468.87
21:40:37|16469.67
21:40:38|16469.54
21:40:39|16469.36
21:40:40|16469.57
21:40:41|16469.56
21:40:42|16469.3
21:40:43|16469.17
21:40:44|16469.49
21:40:45|16469.12
21:40:46|16469.14
21:40:47|16468.06
21:40:48|16468.41
21:40:49|16468.92
21:40:50|16468.22
21:40:51|16468.2
21:40:52|16468.99
21:40:54|16468.63
21:40:55|16468.15
21:40:55|16468.48
21:40:58|16468.67
21:40:59|16468.82
21:41:00|16468.47
21:41:00|16469.38
21:41:01|16469.18
21:41:03|16469.42
21:41:04|16468.46
21:41:05|16469.18
21:41:06|16469.08
21:41:07|16468.88
21:41:07|16469.06
21:41:09|16469.29
21:41:10|16469.4
21:41:11|16468.78
21:41:12|16469.05
21:41:13|16468.48
21:41:14|16469.32
21:41:15|16469.76
21:41:16|16470.64
21:41:17|16470.21
21:41:18|16470.75
21:41:19|16470.13
21:41:20|16470.7
21:41:21|16470.38
21:41:22|16470.88
21:41:23|16470.58
21:41:24|16471.15
21:41:26|16470.54
21:41:27|16470.54
21:41:28|16470.53
21:41:29|16470.54
21:41:30|16470.71
21:41:30|16473.48
21:41:31|16472.72
21:41:32|16472.72
21:41:34|16472.82
21:41:35|16472.53
21:41:36|16473.95
21:41:37|16473.83
21:41:38|16473.75
21:41:39|16473.85
21:41:40|16473.87
21:41:41|16473.87
21:41:42|16473.14
21:41:43|16471.96
21:41:44|16471.49
21:41:45|16471.59
21:41:46|16471.77
21:41:47|16471.99
21:41:48|16471.78
21:41:49|16471.54
21:41:50|16471.53
21:41:51|16471.04
21:41:52|16471.06
21:41:53|16471.65
21:41:54|16471.22
21:41:56|16470.02
21:41:58|16469.31
21:41:59|16468.82
21:42:00|16469.39
21:42:01|16469.71
21:42:01|16469.46
21:42:03|16470.25
21:42:05|16470.08
21:42:06|16470.25
21:42:07|16470.02
21:42:08|16470.02
21:42:09|16470.31
21:42:11|16470.51
21:42:11|16470.35
21:42:12|16470.4
21:42:13|16470.27
21:42:14|16470.46
21:42:15|16471.14
21:42:16|16470.47
21:42:17|16470.53
21:42:18|16470.94
21:42:19|16470.77
21:42:20|16470.91
21:42:21|16471.34
21:42:22|16471.53
21:42:23|16471.52
21:42:24|16472.31
21:42:25|16471.44
21:42:26|16470.83
21:42:27|16470.46
21:42:28|16470.46
21:42:29|16470.98
21:42:30|16470.97
21:42:31|16471.18
21:42:32|16471.02
21:42:34|16470.73
21:42:35|16471.02
21:42:35|16471.13
21:42:37|16471.4
21:42:38|16471.1
21:42:39|16470.84
21:42:39|16471.37
21:42:41|16471.49
21:42:42|16471.59
21:42:42|16471.72
21:42:43|16471.73
21:42:45|16471.75
21:42:46|16471.29
21:42:47|16471.63
21:42:48|16472.18
21:42:49|16472.05
21:42:50|16472.06
21:42:51|16471.6
21:42:51|16471.61
21:42:53|16471.36
21:42:54|16471.69
21:42:55|16472.1
21:42:57|16472.05
21:42:58|16471.97
21:43:00|16471.41
21:43:01|16471.76
21:43:02|16471.16
21:43:02|16471.43
21:43:04|16471.96
21:43:05|16471.29
21:43:06|16471.29
21:43:08|16471.31
21:43:09|16471.31
21:43:10|16471.86
21:43:11|16471.16
21:43:11|16471.34
21:43:13|16471.02
21:43:14|16470.8
21:43:14|16470.35
21:43:15|16470.34
21:43:17|16470.84
21:43:18|16470.39
21:43:18|16470.66
21:43:20|16471.25
21:43:21|16471.24
21:43:22|16470.94
21:43:23|16470.99
21:43:24|16470.73
21:43:25|16470.52
21:43:26|16471.12
21:43:27|16471.12
21:43:28|16470.6
21:43:29|16470.88
21:43:30|16470.88
21:43:31|16470.83
21:43:32|16469.73
21:43:33|16470.19
21:43:34|16469.84
21:43:35|16469.36
21:43:36|16469.34
21:43:37|16469.38
21:43:38|16469.93
21:43:39|16469.93
21:43:40|16469.97
21:43:41|16469.31
21:43:42|16469.31
21:43:43|16469.32
21:43:44|16469.31
21:43:45|16469.85
21:43:46|16469.52
21:43:47|16469.52
21:43:48|16469.96
21:43:49|16469.81
21:43:50|16469.35
21:43:51|16469.66
21:43:52|16469.47
21:43:54|16469.4
21:43:54|16469.64
21:43:56|16469.49
21:43:56|16469.23
21:43:58|16469.11
21:44:00|16469.6
21:44:01|16469.13
21:44:02|16469.35
21:44:03|16469.64
21:44:04|16469.6
21:44:06|16469.97
21:44:07|16470.2
21:44:09|16469.69
21:44:09|16469.68
21:44:11|16471.11
21:44:12|16470.38
21:44:13|16471.12
21:44:15|16471.49
21:44:16|16471.12
21:44:17|16471.46
21:44:17|16472.15
21:44:18|16472.53
21:44:19|16472.87
21:44:21|16472.39
21:44:22|16472.58
21:44:23|16472.76
21:44:24|16472.72
21:44:25|16472.67
21:44:26|16472.79
21:44:27|16472.86
21:44:28|16472.56
21:44:29|16472.71
21:44:30|16473.17
21:44:31|16472.07
21:44:32|16472.77
21:44:33|16472.57
21:44:34|16472.57
21:44:35|16472.39
21:44:36|16472.97
21:44:37|16473.12
21:44:38|16473.84
21:44:39|16473.17
21:44:40|16472.83
21:44:41|16473.02
21:44:42|16473.61
21:44:43|16474.
21:44:44|16474.13
21:44:45|16474.03
21:44:46|16473.44
21:44:47|16473.44
21:44:48|16473.36
21:44:50|16473.2
21:44:51|16473.61
21:44:51|16473.58
21:44:52|16473.55
21:44:53|16473.22
21:44:55|16473.56
21:44:55|16473.56
21:44:56|16473.75
21:44:58|16473.82
21:44:59|16473.24
21:45:01|16473.44
21:45:02|16473.
21:45:04|16473.72
21:45:05|16474.14
21:45:06|16474.28
21:45:07|16473.95
21:45:08|16473.82
21:45:09|16473.97
21:45:10|16473.72
21:45:11|16473.66
21:45:12|16473.6
21:45:13|16473.6
21:45:14|16473.6
21:45:15|16473.75
21:45:16|16473.75
21:45:17|16473.18
21:45:18|16473.41
21:45:19|16472.75
21:45:20|16473.43
21:45:21|16471.76
21:45:22|16471.63
21:45:23|16472.27
21:45:24|16471.52
21:45:25|16472.34
21:45:26|16471.95
21:45:27|16471.95
21:45:28|16471.49
21:45:29|16471.77
21:45:30|16471.75
21:45:31|16471.77
21:45:32|16471.95
21:45:33|16472.47
21:45:34|16472.29
21:45:35|16472.83
21:45:36|16472.56
21:45:37|16472.56
21:45:38|16472.57
21:45:39|16472.36
21:45:40|16472.56
21:45:41|16472.56
21:45:42|16472.54
21:45:43|16472.2
21:45:44|16472.16
21:45:45|16472.16
21:45:46|16472.17
21:45:47|16472.17
21:45:48|16472.16
21:45:49|16471.15
21:45:50|16471.56
21:45:51|16471.56
21:45:52|16471.71
21:45:53|16470.05
21:45:54|16467.77
21:45:55|16469.42
21:45:56|16469.46
21:45:57|16469.46
21:45:58|16469.37
21:45:59|16468.5
21:46:00|16469.12
21:46:01|16469.01
21:46:03|16468.79
21:46:03|16468.79
21:46:05|16469.36
21:46:07|16469.26
21:46:07|16469.48
21:46:08|16469.73
21:46:09|16468.9
21:46:10|16469.11
21:46:11|16469.11
21:46:12|16469.12
21:46:13|16469.11
21:46:14|16468.37
21:46:16|16469.03
21:46:16|16468.93
21:46:17|16466.85
21:46:19|16464.94
21:46:20|16466.14
21:46:21|16467.36
21:46:22|16467.35
21:46:23|16467.75
21:46:24|16466.97
21:46:25|16467.32
21:46:26|16467.88
21:46:27|16467.87
21:46:28|16466.87
21:46:29|16466.34
21:46:29|16466.74
21:46:30|16466.65
21:46:32|16466.09
21:46:32|16467.47
21:46:34|16466.85
21:46:35|16467.44
21:46:36|16467.22
21:46:37|16467.19
21:46:38|16467.13
21:46:39|16467.13
21:46:40|16466.6
21:46:41|16466.89
21:46:41|16466.89
21:46:42|16466.87
21:46:44|16466.79
21:46:45|16466.87
21:46:46|16466.89
21:46:46|16466.89
21:46:48|16466.89
21:46:49|16466.32
21:46:50|16465.9
21:46:52|16465.99
21:46:52|16466.
21:46:53|16465.89
21:46:54|16465.87
21:46:55|16465.88
21:46:56|16465.87
21:46:57|16465.45
21:46:58|16465.14
21:46:59|16465.54
21:47:01|16465.49
21:47:02|16465.05
21:47:04|16465.28
21:47:04|16465.45
21:47:06|16465.53
21:47:07|16465.5
21:47:08|16465.5
21:47:10|16465.73
21:47:10|16465.1
21:47:11|16465.1
21:47:12|16465.94
21:47:13|16466.21
21:47:14|16466.03
21:47:15|16465.73
21:47:16|16466.1
21:47:17|16465.79
21:47:19|16466.02
21:47:20|16465.92
21:47:21|16465.87
21:47:22|16465.51
21:47:23|16465.51
21:47:24|16465.43
21:47:25|16465.88
21:47:26|16465.42
21:47:27|16466.1
21:47:27|16465.43
21:47:29|16465.74
21:47:30|16465.95
21:47:31|16465.93
21:47:33|16465.32
21:47:33|16465.16
21:47:34|16465.16
21:47:35|16465.36
21:47:36|16465.19
21:47:38|16464.98
21:47:39|16465.15
21:47:39|16464.8
21:47:40|16464.43
21:47:42|16464.51
21:47:43|16464.7
21:47:45|16464.67
21:47:45|16464.65
21:47:46|16464.
21:47:47|16464.21
21:47:48|16464.47
21:47:49|16464.58
21:47:50|16464.58
21:47:51|16464.64
21:47:52|16464.16
21:47:53|16464.89
21:47:54|16464.23
21:47:55|16465.22
21:47:56|16464.65
21:47:57|16465.27
21:47:58|16467.88
21:47:59|16467.22
21:48:01|16467.81
21:48:02|16467.87
21:48:03|16467.85
21:48:05|16467.26
21:48:06|16467.78
21:48:07|16466.82
21:48:08|16467.44
21:48:09|16467.87
21:48:10|16467.44
21:48:11|16467.66
21:48:13|16467.56
21:48:14|16467.65
21:48:15|16467.55
21:48:16|16467.45
21:48:17|16467.45
21:48:18|16467.3
21:48:19|16466.
21:48:20|16465.29
21:48:21|16465.81
21:48:22|16466.26
21:48:23|16465.99
21:48:24|16466.01
21:48:25|16466.1
21:48:26|16466.31
21:48:27|16466.31
21:48:29|16466.12
21:48:29|16466.19
21:48:31|16466.69
21:48:31|16466.07
21:48:33|16466.09
21:48:33|16466.1
21:48:34|16466.17
21:48:35|16465.98
21:48:37|16465.96
21:48:38|16466.
21:48:39|16466.
21:48:40|16466.02
21:48:41|16466.25
21:48:41|16466.54
21:48:43|16466.5
21:48:44|16466.5
21:48:45|16466.47
21:48:46|16466.64
21:48:47|16466.54
21:48:48|16466.53
21:48:49|16466.18
21:48:50|16466.45
21:48:51|16466.96
21:48:52|16466.45
21:48:53|16466.45
21:48:54|16466.47
21:48:55|16466.27
21:48:56|16465.98
21:48:57|16465.55
21:48:58|16472.16
21:48:59|16470.78
21:49:00|16470.77
21:49:01|16469.55
21:49:02|16469.55
21:49:04|16471.48
21:49:05|16468.95
21:49:07|16468.71
21:49:08|16468.24
21:49:08|16468.2
21:49:10|16468.45
21:49:10|16468.21
21:49:12|16468.82
21:49:12|16468.36
21:49:14|16468.24
21:49:15|16468.54
21:49:16|16468.54
21:49:17|16468.03
21:49:18|16467.51
21:49:19|16466.94
21:49:20|16467.89
21:49:21|16468.1
21:49:22|16467.73
21:49:23|16467.93
21:49:24|16468.
21:49:25|16468.49
21:49:26|16468.54
21:49:27|16468.29
21:49:28|16468.28
21:49:29|16467.54
21:49:30|16468.01
21:49:31|16467.77
21:49:32|16467.56
21:49:33|16468.19
21:49:34|16467.57
21:49:35|16467.95
21:49:37|16467.31
21:49:37|16467.47
21:49:39|16467.48
21:49:39|16467.48
21:49:40|16467.37
21:49:42|16467.37
21:49:42|16466.98
21:49:43|16466.74
21:49:44|16466.74
21:49:46|16467.08
21:49:47|16467.1
21:49:48|16466.99
21:49:50|16464.89
21:49:50|16465.71
21:49:52|16465.32
21:49:53|16465.67
21:49:53|16465.62
21:49:54|16465.62
21:49:56|16465.98
21:49:56|16465.76
21:49:57|16466.18
21:49:58|16465.97
21:49:59|16463.13
21:50:00|16462.12
21:50:01|16462.51
21:50:02|16463.4
21:50:04|16463.31
21:50:05|16462.81
21:50:06|16463.04
21:50:07|16463.5
21:50:09|16462.36
21:50:10|16462.31
21:50:11|16462.13
21:50:12|16462.51
21:50:13|16462.38
21:50:14|16463.2
21:50:15|16463.15
21:50:16|16462.9
21:50:17|16461.96
21:50:18|16462.87
21:50:19|16462.77
21:50:20|16463.05
21:50:21|16462.54
21:50:22|16462.74
21:50:23|16464.14
21:50:24|16463.24
21:50:25|16463.3
21:50:26|16463.48
21:50:27|16463.16
21:50:28|16463.62
21:50:30|16463.54
21:50:30|16463.45
21:50:32|16463.72
21:50:33|16463.19
21:50:33|16463.73
21:50:34|16464.67
21:50:35|16464.63
21:50:36|16464.
21:50:38|16464.38
21:50:39|16464.36
21:50:39|16464.37
21:50:40|16464.36
21:50:41|16462.69
21:50:43|16463.47
21:50:43|16463.45
21:50:44|16463.1
21:50:45|16462.85
21:50:47|16461.59
21:50:48|16461.34
21:50:49|16461.61
21:50:50|16461.34
21:50:50|16461.37
21:50:52|16461.58
21:50:52|16461.07
21:50:53|16461.65
21:50:54|16461.69
21:50:55|16461.74
21:50:56|16462.22
21:50:57|16462.18
21:50:58|16461.55
21:50:59|16461.93
21:51:00|16461.33
21:51:02|16460.93
21:51:02|16461.99
21:51:04|16461.92
21:51:06|16461.86
21:51:06|16461.43
21:51:07|16462.5
21:51:09|16462.67
21:51:10|16462.05
21:51:12|16461.85
21:51:12|16461.9
21:51:13|16461.4
21:51:14|16463.48
21:51:15|16463.01
21:51:16|16463.03
21:51:17|16462.06
21:51:18|16462.81
21:51:19|16462.14
21:51:20|16462.56
21:51:21|16463.02
21:51:22|16462.41
21:51:23|16462.94
21:51:24|16462.45
21:51:25|16462.43
21:51:27|16462.4
21:51:29|16462.52
21:51:29|16462.6
21:51:30|16462.15
21:51:31|16461.95
21:51:32|16462.47
21:51:33|16462.26
21:51:34|16462.26
21:51:35|16462.27
21:51:36|16462.34
21:51:37|16462.63
21:51:38|16462.12
21:51:39|16461.92
21:51:40|16462.18
21:51:41|16462.47
21:51:42|16462.35
21:51:43|16462.07
21:51:44|16462.08
21:51:45|16462.35
21:51:46|16462.35
21:51:47|16461.48
21:51:48|16461.98
21:51:49|16461.51
21:51:50|16461.4
21:51:51|16461.58
21:51:52|16461.61
21:51:53|16461.67
21:51:54|16461.9
21:51:55|16461.45
21:51:56|16461.59
21:51:57|16461.75
21:51:58|16461.96
21:51:59|16461.77
21:52:00|16461.99
21:52:01|16461.77
21:52:02|16462.01
21:52:03|16460.71
21:52:04|16460.68
21:52:06|16461.06
21:52:07|16461.07
21:52:09|16460.1
21:52:09|16460.21
21:52:10|16459.86
21:52:11|16459.96
21:52:12|16459.8
21:52:13|16456.36
21:52:14|16455.96
21:52:15|16456.64
21:52:16|16457.07
21:52:18|16457.18
21:52:20|16457.4
21:52:20|16457.19
21:52:21|16457.37
21:52:22|16457.24
21:52:23|16457.3
21:52:24|16457.28
21:52:25|16457.12
21:52:26|16457.1
21:52:27|16457.13
21:52:28|16457.26
21:52:29|16456.98
21:52:30|16456.37
21:52:31|16456.94
21:52:32|16456.93
21:52:33|16457.01
21:52:34|16456.82
21:52:35|16457.05
21:52:36|16456.56
21:52:37|16456.98
21:52:38|16456.33
21:52:39|16455.9
21:52:40|16455.9
21:52:41|16456.67
21:52:42|16456.53
21:52:43|16456.32
21:52:44|16455.56
21:52:45|16455.95
21:52:46|16456.07
21:52:47|16455.62
21:52:49|16456.07
21:52:49|16456.06
21:52:51|16456.35
21:52:52|16456.44
21:52:54|16456.39
21:52:54|16456.28
21:52:55|16456.68
21:52:56|16456.05
21:52:57|16456.96
21:52:58|16457.68
21:52:59|16457.52
21:53:00|16459.43
21:53:01|16459.14
21:53:02|16458.81
21:53:03|16458.59
21:53:04|16458.46
21:53:06|16457.74
21:53:06|16457.64
21:53:08|16457.96
21:53:10|16457.33
21:53:10|16458.07
21:53:12|16458.01
21:53:13|16458.41
21:53:14|16458.64
21:53:15|16457.99
21:53:17|16459.07
21:53:17|16458.87
21:53:19|16458.69
21:53:20|16458.98
21:53:20|16458.92
21:53:22|16458.59
21:53:23|16458.55
21:53:24|16458.56
21:53:25|16459.17
21:53:26|16459.2
21:53:27|16459.41
21:53:28|16458.97
21:53:29|16459.65
21:53:30|16459.21
21:53:31|16459.27
21:53:32|16459.24
21:53:33|16458.85
21:53:34|16459.13
21:53:35|16458.7
21:53:36|16458.85
21:53:37|16459.63
21:53:38|16458.99
21:53:39|16459.07
21:53:40|16459.61
21:53:41|16459.65
21:53:42|16459.65
21:53:43|16459.66
21:53:44|16459.81
21:53:45|16459.7
21:53:46|16459.7
21:53:47|16459.62
21:53:48|16459.62
21:53:49|16460.09
21:53:50|16460.13
21:53:51|16459.91
21:53:52|16459.67
21:53:53|16460.37
21:53:54|16459.32
21:53:55|16459.32
21:53:56|16459.49
21:53:57|16459.51
21:53:58|16460.36
21:53:59|16460.36
21:54:00|16460.44
21:54:01|16460.29
21:54:03|16462.27
21:54:04|16461.55
21:54:05|16461.7
21:54:06|16461.2
21:54:07|16460.42
21:54:08|16459.94
21:54:08|16460.18
21:54:10|16459.65
21:54:11|16459.65
21:54:12|16459.64
21:54:13|16459.47
21:54:13|16460.37
21:54:15|16460.25
21:54:15|16459.87
21:54:16|16460.04
21:54:18|16460.06
21:54:19|16460.11
21:54:20|16460.11
21:54:20|16460.11
21:54:22|16460.11
21:54:22|16460.53
21:54:24|16460.44
21:54:25|16461.01
21:54:26|16460.76
21:54:27|16460.47
21:54:28|16461.23
21:54:29|16460.52
21:54:30|16460.58
21:54:31|16460.65
21:54:32|16460.65
21:54:33|16460.6
21:54:34|16461.27
21:54:35|16461.98
21:54:36|16461.28
21:54:37|16461.83
21:54:38|16461.93
21:54:39|16463.14
21:54:40|16462.9
21:54:42|16463.07
21:54:42|16462.11
21:54:44|16461.92
21:54:44|16461.91
21:54:45|16462.43
21:54:46|16461.96
21:54:47|16462.45
21:54:48|16462.39
21:54:49|16462.19
21:54:50|16461.94
21:54:51|16463.15
21:54:52|16463.94
21:54:54|16463.72
21:54:55|16462.73
21:54:56|16462.92
21:54:57|16462.93
21:54:58|16462.2
21:54:59|16463.68
21:55:00|16462.97
21:55:01|16463.93
21:55:02|16463.17
21:55:03|16462.82
21:55:04|16462.87
21:55:05|16462.31
21:55:06|16462.16
21:55:07|16462.41
21:55:09|16462.47
21:55:10|16461.94
21:55:12|16461.81
21:55:12|16462.04
21:55:14|16461.62
21:55:15|16460.85
21:55:16|16461.53
21:55:17|16461.53
21:55:18|16461.4
21:55:19|16460.62
21:55:20|16461.52
21:55:21|16461.45
21:55:22|16461.34
21:55:23|16461.3
21:55:24|16460.5
21:55:25|16461.02
21:55:26|16459.62
21:55:27|16459.64
21:55:28|16459.64
21:55:29|16460.13
21:55:30|16459.79
21:55:31|16458.76
21:55:32|16460.02
21:55:33|16460.18
21:55:34|16460.14
21:55:35|16460.18
21:55:36|16460.07
21:55:37|16459.8
21:55:38|16460.96
21:55:39|16460.95
21:55:40|16460.99
21:55:41|16460.35
21:55:42|16460.45
21:55:43|16460.85
21:55:45|16460.47
21:55:46|16460.37
21:55:47|16460.63
21:55:48|16461.65
21:55:48|16461.34
21:55:49|16461.1
21:55:50|16460.49
21:55:51|16461.62
21:55:53|16461.39
21:55:54|16461.39
21:55:54|16461.25
21:55:56|16460.93
21:55:56|16460.83
21:55:57|16461.26
21:55:58|16460.65
21:55:59|16460.82
21:56:01|16460.42
21:56:02|16461.04
21:56:03|16460.8
21:56:03|16461.42
21:56:05|16460.91
21:56:06|16461.06
21:56:07|16461.39
21:56:08|16461.05
21:56:08|16460.88
21:56:10|16462.11
21:56:11|16461.69
21:56:12|16461.78
21:56:14|16461.73
21:56:15|16461.73
21:56:15|16462.34
21:56:17|16462.15
21:56:18|16462.07
21:56:19|16462.34
21:56:20|16462.34
21:56:21|16462.19
21:56:22|16462.33
21:56:23|16461.95
21:56:24|16462.74
21:56:25|16463.41
21:56:27|16462.56
21:56:27|16462.56
21:56:29|16462.75
21:56:29|16462.57
21:56:30|16462.48
21:56:31|16462.03
21:56:32|16462.77
21:56:33|16462.66
21:56:34|16462.87
21:56:35|16462.5
21:56:37|16462.67
21:56:37|16462.67
21:56:38|16463.04
21:56:39|16462.52
21:56:41|16462.53
21:56:41|16461.89
21:56:42|16461.76
21:56:43|16461.74
21:56:44|16462.06
21:56:45|16461.76
21:56:46|16461.76
21:56:47|16461.99
21:56:48|16462.07
21:56:50|16461.97
21:56:51|16461.42
21:56:52|16461.1
21:56:53|16461.46
21:56:54|16462.07
21:56:55|16461.6
21:56:56|16462.14
21:56:57|16462.12
21:56:58|16461.6
21:56:59|16461.6
21:57:00|16461.6
21:57:01|16461.09
21:57:02|16462.59
21:57:03|16463.42
21:57:04|16462.76
21:57:05|16463.2
21:57:06|16463.17
21:57:07|16463.14
21:57:08|16463.64
21:57:09|16463.6
21:57:11|16463.71
21:57:12|16463.76
21:57:14|16464.02
21:57:15|16463.99
21:57:15|16463.7
21:57:17|16465.44
21:57:18|16465.71
21:57:19|16465.67
21:57:21|16464.61
21:57:21|16464.65
21:57:22|16464.66
21:57:23|16464.35
21:57:24|16463.76
21:57:26|16464.28
21:57:27|16464.2
21:57:28|16464.38
21:57:28|16464.24
21:57:31|16463.08
21:57:31|16463.76
21:57:33|16463.44
21:57:33|16464.21
21:57:34|16464.56
21:57:35|16465.07
21:57:36|16465.07
21:57:37|16464.99
21:57:38|16465.24
21:57:39|16465.39
21:57:40|16465.48
21:57:41|16465.62
21:57:43|16465.83
21:57:44|16465.92
21:57:44|16465.62
21:57:46|16465.61
21:57:47|16465.7
21:57:48|16465.7
21:57:49|16465.92
21:57:50|16465.93
21:57:51|16465.4
21:57:52|16465.92
21:57:53|16465.93
21:57:54|16465.1
21:57:55|16463.77
21:57:56|16463.76
21:57:57|16464.43
21:57:58|16464.39
21:58:00|16464.26
21:58:00|16464.41
21:58:01|16463.44
21:58:03|16464.5
21:58:04|16464.47
21:58:04|16464.47
21:58:06|16464.56
21:58:07|16464.91
21:58:08|16464.36
21:58:09|16464.45
21:58:10|16464.28
21:58:11|16464.24
21:58:13|16464.82
21:58:14|16464.38
21:58:15|16461.73
21:58:17|16461.12
21:58:18|16461.02
21:58:18|16460.87
21:58:20|16461.27
21:58:21|16460.94
21:58:22|16460.87
21:58:22|16460.96
21:58:24|16460.94
21:58:25|16461.23
21:58:25|16461.59
21:58:27|16461.33
21:58:27|16461.37
21:58:28|16461.31
21:58:30|16461.46
21:58:31|16461.84
21:58:32|16462.01
21:58:33|16461.65
21:58:34|16461.5
21:58:35|16461.85
21:58:36|16461.79
21:58:37|16461.57
21:58:39|16462.19
21:58:39|16461.93
21:58:40|16462.24
21:58:41|16462.04
21:58:42|16462.23
21:58:44|16461.72
21:58:45|16461.74
21:58:45|16462.5
21:58:46|16462.5
21:58:47|16462.09
21:58:49|16461.93
21:58:49|16461.81
21:58:50|16461.94
21:58:51|16461.8
21:58:53|16462.3
21:58:53|16462.04
21:58:55|16463.7
21:58:56|16462.92
21:58:57|16463.25
21:58:58|16463.34
21:58:59|16463.02
21:59:00|16462.73
21:59:01|16463.39
21:59:02|16463.36
21:59:03|16463.74
21:59:04|16463.69
21:59:05|16463.69
21:59:07|16463.46
21:59:08|16463.42
21:59:09|16463.49
21:59:09|16463.42
21:59:11|16463.29
21:59:12|16463.38
21:59:14|16463.49
21:59:15|16463.2
21:59:16|16463.28
21:59:18|16464.09
21:59:19|16464.32
21:59:20|16462.49
21:59:22|16463.11
21:59:22|16462.89
21:59:23|16463.15
21:59:24|16462.46
21:59:25|16462.54
21:59:27|16463.07
21:59:27|16463.08
21:59:29|16463.08
21:59:31|16466.11
21:59:31|16466.87
21:59:33|16466.26
21:59:33|16466.28
21:59:34|16466.92
21:59:35|16466.96
21:59:36|16466.65
21:59:37|16466.65
21:59:38|16465.75
21:59:39|16466.35
21:59:40|16465.35
21:59:41|16465.08
21:59:42|16465.13
21:59:43|16465.34
21:59:44|16465.66
21:59:45|16465.65
21:59:46|16465.64
21:59:48|16465.64
21:59:48|16465.69
21:59:49|16465.94
21:59:50|16465.75
21:59:52|16465.98
21:59:53|16466.45
21:59:54|16465.74
21:59:55|16465.7
21:59:56|16466.22
21:59:57|16466.72
21:59:57|16466.58
21:59:59|16466.19
21:59:59|16465.36
22:00:00|16465.92
22:00:01|16465.47
22:00:03|16465.81
22:00:04|16465.16
22:00:05|16464.47
22:00:06|16463.
22:00:06|16463.59
22:00:07|16463.06
22:00:08|16463.45
22:00:09|16463.58
22:00:10|16463.58
22:00:12|16463.38
22:00:14|16462.24
22:00:15|16462.
22:00:17|16461.85
22:00:18|16462.85
22:00:19|16462.11
22:00:21|16461.31
22:00:21|16461.91
22:00:22|16461.93
22:00:23|16461.87
22:00:24|16461.96
22:00:25|16461.97
22:00:26|16462.
22:00:27|16462.
22:00:29|16462.02
22:00:31|16462.02
22:00:31|16461.34
22:00:32|16461.57
22:00:33|16462.21
22:00:34|16461.84
22:00:35|16462.43
22:00:36|16462.12
22:00:37|16462.7
22:00:38|16464.09
22:00:39|16463.16
22:00:40|16463.55
22:00:41|16464.26
22:00:42|16463.4
22:00:43|16463.48
22:00:44|16463.45
22:00:45|16463.4
22:00:46|16463.4
22:00:47|16462.9
22:00:49|16463.23
22:00:50|16463.3
22:00:52|16462.8
22:00:52|16463.16
22:00:53|16462.66
22:00:54|16463.08
22:00:55|16463.17
22:00:56|16462.94
22:00:57|16462.68
22:00:58|16462.69
22:00:59|16463.06
22:01:00|16463.2
22:01:01|16463.77
22:01:02|16463.38
22:01:03|16463.37
22:01:04|16463.14
22:01:05|16462.93
22:01:06|16462.97
22:01:07|16463.13
22:01:08|16462.96
22:01:09|16462.58
22:01:10|16462.33
22:01:11|16461.58
22:01:12|16461.84
22:01:14|16462.08
22:01:15|16462.23
22:01:15|16462.09
22:01:17|16461.32
22:01:18|16461.01
22:01:20|16461.35
22:01:20|16459.43
22:01:22|16460.46
22:01:24|16460.72
22:01:24|16460.61
22:01:25|16460.72
22:01:26|16459.82
22:01:27|16460.27
22:01:28|16460.2
22:01:29|16460.31
22:01:30|16460.31
22:01:31|16460.65
22:01:32|16460.35
22:01:34|16460.39
22:01:35|16459.72
22:01:36|16460.44
22:01:38|16459.88
22:01:39|16460.29
22:01:40|16459.88
22:01:41|16460.37
22:01:42|16460.55
22:01:43|16460.55
22:01:44|16460.48
22:01:45|16460.42
22:01:46|16460.73
22:01:47|16460.98
22:01:48|16460.52
22:01:49|16460.21
22:01:50|16460.18
22:01:51|16460.18
22:01:52|16460.17
22:01:53|16460.27
22:01:54|16460.25
22:01:55|16459.88
22:01:57|16460.06
22:01:57|16460.33
22:01:59|16460.25
22:02:00|16459.88
22:02:00|16459.54
22:02:02|16460.05
22:02:03|16459.93
22:02:03|16460.36
22:02:05|16459.93
22:02:06|16459.85
22:02:07|16459.77
22:02:08|16460.32
22:02:09|16460.32
22:02:10|16460.62
22:02:11|16460.05
22:02:12|16460.68
22:02:13|16460.04
22:02:15|16460.44
22:02:16|16460.44
22:02:17|16460.37
22:02:19|16460.59
22:02:20|16460.59
22:02:21|16460.56
22:02:22|16461.17
22:02:23|16461.3
22:02:24|16461.32
22:02:25|16461.55
22:02:26|16461.22
22:02:27|16461.53
22:02:28|16461.07
22:02:29|16461.55
22:02:30|16461.55
22:02:31|16461.53
22:02:32|16460.94
22:02:33|16461.42
22:02:34|16461.42
22:02:35|16461.43
22:02:36|16460.84
22:02:37|16460.71
22:02:38|16460.74
22:02:39|16461.3
22:02:40|16461.27
22:02:41|16460.51
22:02:42|16461.4
22:02:43|16460.62
22:02:44|16461.24
22:02:45|16460.34
22:02:46|16460.92
22:02:47|16461.07
22:02:48|16461.36
22:02:49|16461.1
22:02:50|16461.09
22:02:51|16461.14
22:02:52|16461.11
22:02:53|16461.28
22:02:54|16461.09
22:02:55|16461.52
22:02:56|16461.2
22:02:57|16460.76
22:02:58|16461.57
22:02:59|16461.56
22:03:00|16460.9
22:03:01|16463.55
22:03:03|16463.38
22:03:04|16463.84
22:03:04|16464.47
22:03:05|16464.05
22:03:07|16463.69
22:03:08|16463.86
22:03:09|16464.46
22:03:10|16463.67
22:03:11|16463.53
22:03:12|16463.98
22:03:13|16464.06
22:03:14|16463.89
22:03:15|16463.85
22:03:17|16463.6
22:03:18|16464.06
22:03:19|16463.58
22:03:21|16463.47
22:03:22|16463.41
22:03:23|16463.41
22:03:24|16464.07
22:03:25|16463.88
22:03:26|16463.87
22:03:27|16463.91
22:03:28|16464.11
22:03:29|16464.21
22:03:30|16463.97
22:03:31|16464.41
22:03:32|16464.19
22:03:33|16463.97
22:03:34|16463.8
22:03:35|16464.17
22:03:36|16464.21
22:03:37|16464.16
22:03:38|16464.45
22:03:39|16464.61
22:03:40|16464.45
22:03:41|16464.76
22:03:42|16464.41
22:03:43|16464.32
22:03:44|16464.44
22:03:45|16464.03
22:03:46|16464.27
22:03:47|16464.31
22:03:48|16464.79
22:03:49|16464.64
22:03:50|16464.14
22:03:51|16464.45
22:03:52|16465.15
22:03:53|16465.45
22:03:54|16465.46
22:03:55|16465.84
22:03:56|16465.18
22:03:57|16465.59
22:03:58|16464.96
22:03:59|16464.58
22:04:00|16464.73
22:04:01|16465.43
22:04:02|16465.58
22:04:03|16465.73
22:04:04|16465.89
22:04:05|16467.28
22:04:06|16467.
22:04:07|16466.88
22:04:08|16467.01
22:04:09|16467.13
22:04:10|16467.05
22:04:11|16467.19
22:04:12|16466.97
22:04:13|16467.42
22:04:14|16467.41
22:04:15|16467.77
22:04:16|16467.63
22:04:17|16466.98
22:04:19|16467.95
22:04:20|16466.99
22:04:21|16467.69
22:04:22|16467.89
22:04:23|16467.7
22:04:24|16467.68
22:04:25|16466.17
22:04:26|16467.58
22:04:27|16467.12
22:04:29|16466.84
22:04:30|16467.45
22:04:31|16467.43
22:04:32|16466.79
22:04:33|16466.74
22:04:34|16466.19
22:04:35|16466.72
22:04:36|16466.74
22:04:37|16467.37
22:04:38|16467.51
22:04:39|16467.91
22:04:40|16467.76
22:04:41|16468.02
22:04:42|16467.68
22:04:44|16468.13
22:04:44|16467.7
22:04:46|16468.11
22:04:46|16468.04
22:04:48|16465.94
22:04:49|16465.76
22:04:50|16466.09
22:04:51|16466.74
22:04:52|16465.03
22:04:53|16465.
22:04:54|16465.5
22:04:55|16464.59
22:04:57|16464.54
22:04:58|16464.59
22:04:59|16464.59
22:04:59|16465.43
22:05:01|16464.61
22:05:01|16464.18
22:05:04|16464.63
22:05:04|16464.1
22:05:05|16464.1
22:05:06|16463.98
22:05:07|16464.5
22:05:08|16464.19
22:05:09|16464.27
22:05:10|16464.31
22:05:11|16463.85
22:05:12|16463.98
22:05:13|16463.95
22:05:14|16464.41
22:05:15|16463.94
22:05:16|16464.
22:05:18|16464.42
22:05:19|16463.72
22:05:20|16463.66
22:05:22|16463.52
22:05:23|16463.97
22:05:25|16462.58
22:05:25|16461.96
22:05:26|16462.03
22:05:28|16462.36
22:05:29|16462.43
22:05:30|16462.12
22:05:31|16462.18
22:05:32|16462.01
22:05:32|16463.49
22:05:34|16463.73
22:05:35|16463.5
22:05:36|16462.94
22:05:36|16463.39
22:05:37|16463.32
22:05:39|16462.79
22:05:40|16462.69
22:05:42|16462.53
22:05:42|16463.01
22:05:43|16463.14
22:05:45|16462.77
22:05:47|16462.57
22:05:47|16462.94
22:05:48|16462.6
22:05:49|16462.87
22:05:50|16463.39
22:05:51|16463.03
22:05:52|16463.6
22:05:53|16463.57
22:05:54|16463.51
22:05:56|16463.37
22:05:56|16463.93
22:05:57|16463.44
22:05:59|16463.69
22:05:59|16463.14
22:06:01|16465.08
22:06:01|16465.86
22:06:03|16466.5
22:06:04|16466.54
22:06:05|16468.36
22:06:06|16468.64
22:06:07|16468.2
22:06:08|16468.64
22:06:08|16468.65
22:06:10|16469.24
22:06:11|16468.5
22:06:12|16468.91
22:06:13|16469.08
22:06:14|16469.84
22:06:15|16469.7
22:06:16|16469.68
22:06:17|16469.9
22:06:18|16470.1
22:06:20|16469.87
22:06:21|16470.31
22:06:21|16471.48
22:06:24|16472.1
22:06:24|16472.49
22:06:25|16472.81
22:06:27|16472.94
22:06:28|16472.22
22:06:29|16473.37
22:06:30|16472.95
22:06:31|16473.09
22:06:32|16472.64
22:06:33|16472.64
22:06:34|16472.44
22:06:35|16470.9
22:06:36|16470.7
22:06:37|16471.14
22:06:38|16470.18
22:06:39|16470.18
22:06:41|16470.
22:06:41|16470.95
22:06:42|16470.93
22:06:44|16471.09
22:06:45|16471.59
22:06:46|16471.55
22:06:47|16471.08
22:06:49|16471.61
22:06:50|16471.43
22:06:50|16471.7
22:06:51|16467.27
22:06:52|16465.93
22:06:53|16465.68
22:06:55|16465.52
22:06:55|16465.27
22:06:57|16465.65
22:06:57|16465.8
22:06:58|16465.64
22:07:00|16466.44
22:07:00|16465.95
22:07:02|16466.07
22:07:02|16467.15
22:07:04|16466.94
22:07:05|16467.19
22:07:06|16466.82
22:07:07|16467.21
22:07:07|16466.74
22:07:09|16466.53
22:07:10|16466.97
22:07:11|16467.03
22:07:11|16466.35
22:07:12|16467.7
22:07:13|16467.71
22:07:14|16467.51
22:07:16|16467.52
22:07:16|16467.13
22:07:18|16466.35
22:07:19|16468.47
22:07:19|16467.95
22:07:21|16468.42
22:07:23|16467.79
22:07:24|16468.35
22:07:25|16467.95
22:07:26|16468.79
22:07:27|16468.81
22:07:29|16468.45
22:07:29|16469.61
22:07:30|16469.85
22:07:32|16469.86
22:07:32|16469.84
22:07:34|16469.89
22:07:35|16468.91
22:07:37|16469.76
22:07:37|16469.87
22:07:38|16470.04
22:07:39|16470.06
22:07:40|16469.85
22:07:41|16469.73
22:07:42|16470.04
22:07:43|16471.49
22:07:44|16469.44
22:07:45|16469.08
22:07:46|16468.97
22:07:48|16469.02
22:07:49|16468.98
22:07:51|16469.1
22:07:51|16469.1
22:07:53|16469.06
22:07:54|16468.98
22:07:55|16469.08
22:07:56|16469.09
22:07:57|16470.38
22:07:58|16469.79
22:08:00|16469.9
22:08:01|16469.67
22:08:01|16470.
22:08:03|16470.71
22:08:03|16471.17
22:08:05|16471.94
22:08:06|16471.72
22:08:06|16471.67
22:08:07|16471.83
22:08:09|16471.8
22:08:09|16472.39
22:08:10|16471.34
22:08:11|16471.87
22:08:13|16471.84
22:08:14|16471.98
22:08:14|16471.75
22:08:16|16471.74
22:08:16|16470.82
22:08:18|16471.63
22:08:18|16472.02
22:08:20|16471.5
22:08:21|16472.
22:08:23|16472.08
22:08:23|16471.97
22:08:24|16471.32
22:08:25|16471.28
22:08:26|16470.66
22:08:27|16470.97
22:08:28|16471.17
22:08:29|16471.45
22:08:30|16471.88
22:08:32|16471.5
22:08:34|16471.47
22:08:34|16471.25
22:08:35|16471.44
22:08:36|16471.1
22:08:37|16471.37
22:08:38|16470.9
22:08:39|16471.6
22:08:40|16470.34
22:08:41|16467.3
22:08:42|16466.89
22:08:43|16467.35
22:08:44|16468.17
22:08:45|16468.59
22:08:46|16468.59
22:08:47|16468.47
22:08:48|16468.98
22:08:49|16468.74
22:08:50|16467.5
22:08:51|16466.92
22:08:52|16466.39
22:08:53|16466.74
22:08:54|16465.95
22:08:55|16466.86
22:08:56|16466.46
22:08:58|16467.24
22:08:58|16467.54
22:09:00|16466.34
22:09:00|16466.68
22:09:01|16467.03
22:09:03|16467.97
22:09:03|16468.4
22:09:06|16468.45
22:09:07|16468.61
22:09:08|16468.
22:09:09|16468.43
22:09:11|16468.15
22:09:12|16467.98
22:09:13|16467.9
22:09:14|16468.14
22:09:15|16468.05
22:09:16|16467.9
22:09:17|16468.57
22:09:18|16468.06
22:09:19|16468.39
22:09:20|16468.06
22:09:20|16468.06
22:09:23|16468.42
22:09:24|16468.39
22:09:25|16468.39
22:09:25|16468.39
22:09:27|16468.4
22:09:28|16468.4
22:09:29|16468.41
22:09:30|16468.77
22:09:32|16468.82
22:09:33|16468.28
22:09:33|16468.27
22:09:35|16468.52
22:09:36|16468.62
22:09:37|16468.82
22:09:38|16468.49
22:09:39|16468.46
22:09:40|16468.74
22:09:41|16468.74
22:09:42|16469.11
22:09:43|16468.77
22:09:44|16468.8
22:09:45|16469.11
22:09:46|16468.81
22:09:48|16469.1
22:09:49|16468.9
22:09:50|16468.82
22:09:50|16469.27
22:09:51|16468.88
22:09:53|16471.83
22:09:54|16472.05
22:09:55|16471.92
22:09:56|16472.19
22:09:58|16472.07
22:09:58|16471.86
22:10:00|16472.06
22:10:01|16472.79
22:10:02|16472.62
22:10:02|16472.41
22:10:03|16470.82
22:10:04|16471.85
22:10:06|16471.86
22:10:07|16471.94
22:10:07|16472.17
22:10:09|16472.24
22:10:09|16472.92
22:10:10|16473.39
22:10:12|16473.45
22:10:13|16472.6
22:10:14|16474.07
22:10:15|16473.83
22:10:16|16474.11
22:10:17|16473.81
22:10:18|16473.99
22:10:19|16473.45
22:10:20|16473.
22:10:21|16473.76
22:10:22|16474.04
22:10:24|16473.94
22:10:25|16473.89
22:10:27|16473.88
22:10:28|16473.69
22:10:29|16473.65
22:10:29|16473.32
22:10:31|16473.3
22:10:32|16473.3
22:10:33|16473.33
22:10:34|16473.9
22:10:34|16475.02
22:10:36|16475.14
22:10:36|16475.21
22:10:37|16475.08
22:10:39|16475.08
22:10:40|16475.08
22:10:41|16474.83
22:10:42|16475.28
22:10:43|16475.43
22:10:44|16475.81
22:10:46|16476.33
22:10:46|16475.87
22:10:47|16476.19
22:10:48|16476.04
22:10:50|16475.64
22:10:50|16476.02
22:10:51|16476.02
22:10:53|16476.45
22:10:54|16477.23
22:10:54|16476.74
22:10:56|16477.39
22:10:56|16477.8
22:10:57|16477.61
22:10:59|16477.33
22:11:00|16477.33
22:11:01|16477.02
22:11:02|16477.68
22:11:03|16477.97
22:11:04|16478.21
22:11:05|16479.
22:11:06|16479.06
22:11:07|16479.78
22:11:08|16479.96
22:11:09|16480.74
22:11:10|16480.64
22:11:11|16480.9
22:11:12|16480.86
22:11:13|16481.18
22:11:14|16482.26
22:11:15|16482.45
22:11:16|16486.98
22:11:18|16488.87
22:11:18|16490.07
22:11:19|16491.31
22:11:20|16493.
22:11:21|16493.26
22:11:22|16494.44
22:11:24|16493.98
22:11:26|16490.07
22:11:26|16489.47
22:11:27|16488.92
22:11:29|16487.88
22:11:30|16487.32
22:11:30|16486.44
22:11:32|16488.06
22:11:34|16487.93
22:11:34|16487.97
22:11:35|16487.2
22:11:36|16487.31
22:11:38|16487.4
22:11:39|16487.41
22:11:41|16486.55
22:11:41|16484.43
22:11:43|16488.03
22:11:44|16487.12
22:11:45|16487.78
22:11:47|16488.23
22:11:47|16487.73
22:11:49|16486.71
22:11:51|16486.34
22:11:51|16487.08
22:11:52|16487.05
22:11:53|16487.28
22:11:54|16487.09
22:11:55|16486.46
22:11:56|16486.69
22:11:57|16488.27
22:11:58|16487.33
22:11:59|16487.32
22:12:00|16486.63
22:12:01|16485.44
22:12:03|16485.02
22:12:04|16485.66
22:12:06|16486.05
22:12:06|16485.92
22:12:07|16487.42
22:12:08|16486.99
22:12:10|16487.87
22:12:11|16488.08
22:12:12|16489.98
22:12:13|16488.58
22:12:14|16489.55
22:12:14|16488.82
22:12:15|16489.07
22:12:17|16485.31
22:12:18|16485.17
22:12:19|16484.68
22:12:20|16482.07
22:12:21|16482.82
22:12:22|16482.65
22:12:22|16482.34
22:12:24|16481.55
22:12:26|16481.21
22:12:27|16480.78
22:12:28|16479.37
22:12:28|16478.65
22:12:30|16478.91
22:12:32|16478.92
22:12:32|16479.59
22:12:33|16479.39
22:12:34|16478.73
22:12:35|16479.8
22:12:37|16480.25
22:12:39|16480.24
22:12:40|16480.42
22:12:41|16480.89
22:12:42|16480.99
22:12:43|16480.8
22:12:44|16481.41
22:12:45|16481.08
22:12:46|16481.03
22:12:47|16480.35
22:12:49|16481.57
22:12:50|16482.05
22:12:51|16482.05
22:12:52|16482.05
22:12:53|16482.17
22:12:54|16481.75
22:12:55|16482.33
22:12:56|16481.91
22:12:57|16481.81
22:12:58|16481.34
22:12:59|16481.59
22:13:00|16482.1
22:13:01|16481.71
22:13:02|16481.21
22:13:03|16481.58
22:13:04|16481.6
22:13:05|16481.29
22:13:06|16481.33
22:13:07|16481.77
22:13:08|16481.8
22:13:09|16481.74
22:13:10|16481.68
22:13:11|16481.81
22:13:12|16480.54
22:13:13|16480.25
22:13:14|16479.78
22:13:15|16480.17
22:13:16|16480.34
22:13:17|16479.01
22:13:18|16478.75
22:13:19|16478.75
22:13:20|16477.86
22:13:21|16478.45
22:13:22|16478.41
22:13:23|16478.53
22:13:24|16478.66
22:13:25|16479.01
22:13:27|16478.4
22:13:28|16479.06
22:13:29|16479.03
22:13:31|16479.43
22:13:32|16479.29
22:13:32|16479.14
22:13:34|16478.56
22:13:35|16479.11
22:13:37|16479.41
22:13:37|16479.07
22:13:39|16479.31
22:13:39|16478.16
22:13:41|16476.97
22:13:42|16477.23
22:13:43|16477.21
22:13:43|16477.16
22:13:44|16476.73
22:13:45|16476.73
22:13:46|16476.95
22:13:47|16476.63
22:13:49|16476.51
22:13:49|16476.14
22:13:50|16476.54
22:13:51|16476.53
22:13:52|16476.49
22:13:53|16476.08
22:13:54|16475.26
22:13:55|16475.48
22:13:56|16476.09
22:13:58|16475.41
22:13:59|16475.84
22:14:00|16472.59
22:14:01|16474.28
22:14:02|16474.27
22:14:04|16473.69
22:14:05|16473.82
22:14:07|16473.69
22:14:07|16474.48
22:14:08|16474.17
22:14:09|16475.04
22:14:11|16474.64
22:14:12|16474.59
22:14:13|16474.27
22:14:14|16474.92
22:14:15|16474.74
22:14:16|16474.96
22:14:17|16474.58
22:14:17|16475.39
22:14:18|16474.67
22:14:20|16475.01
22:14:21|16475.17
22:14:22|16474.8
22:14:22|16475.11
22:14:23|16474.63
22:14:24|16474.9
22:14:26|16474.45
22:14:28|16473.4
22:14:29|16474.03
22:14:31|16473.56
22:14:31|16473.56
22:14:32|16473.34
22:14:33|16472.63
22:14:34|16473.19
22:14:35|16473.34
22:14:36|16473.38
22:14:37|16472.9
22:14:38|16473.13
22:14:39|16472.93
22:14:40|16472.99
22:14:41|16472.51
22:14:42|16472.91
22:14:43|16473.14
22:14:44|16472.81
22:14:45|16472.53
22:14:46|16472.57
22:14:47|16471.7
22:14:49|16472.09
22:14:50|16473.2
22:14:51|16473.32
22:14:51|16473.34
22:14:52|16472.67
22:14:53|16472.64
22:14:54|16472.43
22:14:56|16472.48
22:14:57|16472.59
22:14:57|16472.37
22:14:58|16472.59
22:15:00|16471.96
22:15:02|16472.56
22:15:02|16472.59
22:15:03|16473.32
22:15:04|16474.13
22:15:05|16475.21
22:15:06|16474.46
22:15:07|16474.25
22:15:08|16474.15
22:15:09|16474.9
22:15:10|16474.73
22:15:11|16474.1
22:15:12|16473.04
22:15:13|16473.36
22:15:14|16472.68
22:15:15|16472.7
22:15:16|16473.7
22:15:17|16473.08
22:15:18|16473.16
22:15:19|16473.15
22:15:20|16473.15
22:15:21|16473.08
22:15:22|16473.01
22:15:23|16473.5
22:15:24|16472.95
22:15:25|16473.15
22:15:26|16472.95
22:15:28|16472.38
22:15:29|16472.66
22:15:29|16472.54
22:15:32|16472.34
22:15:33|16471.98
22:15:35|16471.98
22:15:36|16472.11
22:15:37|16471.74
22:15:38|16471.36
22:15:39|16471.64
22:15:40|16471.28
22:15:41|16471.67
22:15:42|16471.26
22:15:43|16471.03
22:15:44|16471.03
22:15:45|16471.
22:15:46|16470.83
22:15:47|16470.72
22:15:48|16470.68
22:15:49|16470.13
22:15:50|16470.13
22:15:51|16470.
22:15:52|16470.01
22:15:53|16469.51
22:15:54|16469.46
22:15:55|16469.36
22:15:56|16469.05
22:15:57|16468.47
22:15:58|16468.49
22:15:59|16467.79
22:16:00|16467.14
22:16:01|16467.2
22:16:02|16466.62
22:16:03|16466.97
22:16:05|16466.59
22:16:06|16466.8
22:16:07|16467.51
22:16:08|16466.92
22:16:09|16467.59
22:16:10|16466.93
22:16:11|16466.95
22:16:12|16466.45
22:16:13|16466.08
22:16:14|16465.81
22:16:15|16465.36
22:16:16|16465.33
22:16:17|16465.29
22:16:18|16464.87
22:16:19|16464.39
22:16:20|16465.19
22:16:21|16465.15
22:16:22|16463.65
22:16:23|16463.68
22:16:24|16463.61
22:16:25|16463.65
22:16:26|16463.94
22:16:27|16463.92
22:16:28|16463.67
22:16:29|16462.61
22:16:30|16463.08
22:16:31|16463.76
22:16:32|16462.82
22:16:33|16462.25
22:16:35|16462.92
22:16:36|16463.75
22:16:37|16462.75
22:16:38|16463.17
22:16:39|16462.98
22:16:41|16463.1
22:16:42|16463.2
22:16:43|16462.13
22:16:44|16462.58
22:16:45|16462.52
22:16:46|16461.79
22:16:46|16462.05
22:16:48|16461.99
22:16:49|16461.93
22:16:50|16461.83
22:16:51|16461.74
22:16:51|16461.73
22:16:52|16461.74
22:16:53|16461.8
22:16:55|16461.36
22:16:55|16460.66
22:16:56|16461.27
22:16:57|16460.77
22:16:59|16460.98
22:17:00|16461.32
22:17:00|16461.57
22:17:01|16460.69
22:17:03|16460.12
22:17:04|16458.11
22:17:05|16458.61
22:17:06|16458.68
22:17:07|16459.03
22:17:08|16457.62
22:17:09|16456.97
22:17:10|16456.23
22:17:11|16453.53
22:17:12|16454.46
22:17:13|16453.48
22:17:14|16454.31
22:17:15|16454.14
22:17:16|16453.79
22:17:17|16454.07
22:17:18|16452.68
22:17:19|16453.78
22:17:20|16453.65
22:17:21|16454.1
22:17:22|16454.23
22:17:23|16454.99
22:17:24|16456.
22:17:25|16455.87
22:17:27|16455.53
22:17:27|16456.55
22:17:28|16457.79
22:17:30|16458.19
22:17:31|16459.8
22:17:33|16460.82
22:17:33|16460.92
22:17:34|16461.56
22:17:36|16461.08
22:17:37|16462.01
22:17:38|16461.16
22:17:39|16460.38
22:17:41|16460.52
22:17:41|16461.95
22:17:42|16461.11
22:17:43|16461.7
22:17:45|16461.71
22:17:45|16462.08
22:17:46|16462.36
22:17:48|16462.32
22:17:49|16462.32
22:17:50|16462.39
22:17:52|16462.31
22:17:53|16462.61
22:17:53|16462.95
22:17:55|16463.1
22:17:55|16461.91
22:17:57|16461.32
22:17:58|16462.04
22:17:59|16462.12
22:18:00|16461.92
22:18:01|16462.1
22:18:02|16461.53
22:18:03|16461.68
22:18:04|16460.85
22:18:05|16461.09
22:18:06|16460.26
22:18:08|16460.68
22:18:08|16460.67
22:18:10|16460.31
22:18:10|16460.57
22:18:12|16460.32
22:18:13|16460.58
22:18:14|16460.87
22:18:15|16460.49
22:18:16|16461.1
22:18:17|16460.95
22:18:18|16460.53
22:18:19|16460.76
22:18:20|16460.34
22:18:21|16460.83
22:18:22|16461.02
22:18:23|16461.34
22:18:24|16461.73
22:18:25|16460.94
22:18:26|16461.01
22:18:27|16460.87
22:18:28|16461.45
22:18:29|16461.93
22:18:30|16462.08
22:18:32|16461.68
22:18:33|16462.07
22:18:35|16461.64
22:18:35|16462.23
22:18:36|16462.47
22:18:37|16462.47
22:18:38|16462.18
22:18:39|16462.28
22:18:40|16462.37
22:18:41|16462.83
22:18:42|16462.21
22:18:44|16462.29
22:18:45|16462.29
22:18:46|16462.17
22:18:48|16462.44
22:18:49|16461.49
22:18:50|16461.72
22:18:51|16461.5
22:18:52|16461.94
22:18:53|16461.9
22:18:54|16462.27
22:18:55|16461.86
22:18:56|16461.76
22:18:58|16461.92
22:18:58|16462.05
22:18:59|16461.95
22:19:00|16462.31
22:19:02|16462.07
22:19:04|16462.26
22:19:04|16462.26
22:19:06|16459.02
22:19:07|16459.68
22:19:08|16459.
22:19:09|16459.7
22:19:10|16459.4
22:19:11|16458.78
22:19:12|16458.8
22:19:14|16458.58
22:19:14|16458.33
22:19:15|16458.52
22:19:16|16457.83
22:19:17|16458.45
22:19:18|16458.58
22:19:19|16457.93
22:19:20|16458.61
22:19:21|16458.4
22:19:22|16457.66
22:19:23|16458.67
22:19:24|16457.24
22:19:25|16457.23
22:19:26|16457.01
22:19:27|16457.61
22:19:28|16457.82
22:19:29|16457.92
22:19:30|16457.97
22:19:31|16457.65
22:19:32|16457.53
22:19:33|16456.93
22:19:34|16457.51
22:19:35|16457.93
22:19:37|16459.83
22:19:38|16460.2
22:19:38|16460.76
22:19:40|16460.14
22:19:41|16460.24
22:19:42|16460.27
22:19:43|16460.51
22:19:44|16459.79
22:19:45|16459.44
22:19:45|16459.86
22:19:48|16459.61
22:19:49|16459.72
22:19:50|16460.28
22:19:51|16460.45
22:19:52|16460.86
22:19:53|16461.74
22:19:54|16462.53
22:19:55|16463.56
22:19:55|16463.57
22:19:57|16462.33
22:19:57|16463.35
22:19:59|16462.94
22:19:59|16462.07
22:20:01|16462.55
22:20:03|16462.46
22:20:03|16462.32
22:20:05|16461.3
22:20:06|16460.95
22:20:07|16460.9
22:20:09|16461.37
22:20:09|16461.03
22:20:10|16460.67
22:20:11|16461.26
22:20:12|16461.45
22:20:14|16460.72
22:20:15|16460.97
22:20:16|16461.07
22:20:17|16461.12
22:20:18|16461.12
22:20:18|16461.1
22:20:20|16461.01
22:20:21|16461.01
22:20:22|16462.62
22:20:23|16462.67
22:20:24|16462.7
22:20:25|16462.66
22:20:25|16463.03
22:20:27|16462.9
22:20:28|16463.03
22:20:29|16463.04
22:20:30|16462.97
22:20:31|16463.14
22:20:32|16463.35
22:20:34|16463.37
22:20:35|16463.04
22:20:37|16462.88
22:20:38|16462.88
22:20:39|16463.12
22:20:40|16463.15
22:20:41|16463.43
22:20:42|16463.52
22:20:43|16463.78
22:20:45|16464.22
22:20:45|16463.85
22:20:47|16463.61
22:20:47|16463.05
22:20:49|16464.52
22:20:49|16463.72
22:20:50|16463.94
22:20:51|16463.95
22:20:52|16463.94
22:20:53|16463.68
22:20:55|16463.42
22:20:56|16463.91
22:20:56|16464.33
22:20:57|16465.21
22:20:59|16464.5
22:21:00|16464.96
22:21:02|16465.07
22:21:03|16464.95
22:21:04|16464.21
22:21:05|16464.53
22:21:06|16465.44
22:21:07|16465.14
22:21:09|16465.31
22:21:10|16465.36
22:21:10|16465.12
22:21:11|16465.13
22:21:12|16466.73
22:21:13|16466.44
22:21:14|16466.22
22:21:16|16466.99
22:21:16|16467.01
22:21:18|16466.47
22:21:19|16466.78
22:21:19|16467.05
22:21:21|16466.99
22:21:22|16466.53
22:21:23|16465.79
22:21:24|16467.75
22:21:25|16466.87
22:21:26|16467.51
22:21:27|16467.51
22:21:28|16467.66
22:21:29|16466.79
22:21:30|16466.8
22:21:31|16467.29
22:21:32|16467.41
22:21:33|16467.39
22:21:35|16467.4
22:21:36|16466.74
22:21:37|16466.45
22:21:39|16466.06
22:21:40|16466.93
22:21:41|16466.82
22:21:42|16466.06
22:21:43|16466.16
22:21:44|16466.07
22:21:45|16465.76
22:21:46|16465.86
22:21:47|16465.88
22:21:48|16465.53
22:21:49|16465.42
22:21:51|16465.12
22:21:51|16465.42
22:21:52|16466.07
22:21:54|16466.33
22:21:54|16466.6
22:21:56|16465.64
22:21:56|16465.55
22:21:58|16465.62
22:21:58|16465.62
22:22:00|16465.59
22:22:00|16466.17
22:22:02|16465.57
22:22:03|16465.38
22:22:04|16465.32
22:22:05|16465.1
22:22:06|16465.27
22:22:07|16464.86
22:22:08|16465.12
22:22:09|16465.15
22:22:10|16465.1
22:22:11|16464.54
22:22:12|16465.06
22:22:13|16464.51
22:22:14|16465.06
22:22:15|16464.99
22:22:16|16465.05
22:22:17|16465.25
22:22:18|16464.57
22:22:19|16465.29
22:22:20|16465.34
22:22:21|16465.39
22:22:22|16465.33
22:22:23|16465.61
22:22:24|16465.28
22:22:25|16466.17
22:22:26|16466.22
22:22:27|16466.1
22:22:28|16465.38
22:22:29|16465.81
22:22:30|16465.66
22:22:31|16466.21
22:22:32|16465.63
22:22:33|16465.71
22:22:34|16465.92
22:22:36|16466.36
22:22:37|16465.67
22:22:38|16466.17
22:22:39|16466.16
22:22:40|16466.54
22:22:42|16466.26
22:22:42|16466.26
22:22:43|16466.89
22:22:44|16466.87
22:22:46|16466.25
22:22:48|16466.68
22:22:48|16466.32
22:22:49|16466.4
22:22:50|16466.68
22:22:52|16466.73
22:22:52|16466.94
22:22:54|16466.76
22:22:55|16466.76
22:22:56|16466.95
22:22:57|16467.
22:22:58|16467.05
22:22:58|16467.06
22:23:00|16467.06
22:23:00|16467.11
22:23:02|16466.98
22:23:03|16466.94
22:23:04|16466.96
22:23:06|16467.29
22:23:06|16467.29
22:23:07|16467.08
22:23:08|16467.08
22:23:09|16466.98
22:23:10|16466.94
22:23:11|16467.
22:23:12|16467.
22:23:13|16466.98
22:23:14|16466.64
22:23:15|16467.02
22:23:16|16467.11
22:23:17|16466.98
22:23:18|16466.97
22:23:19|16466.97
22:23:20|16466.98
22:23:21|16466.99
22:23:22|16467.
22:23:23|16467.03
22:23:24|16467.03
22:23:25|16467.04
22:23:26|16467.07
22:23:27|16466.58
22:23:28|16466.98
22:23:29|16466.92
22:23:30|16467.
22:23:31|16467.16
22:23:32|16467.15
22:23:33|16467.04
22:23:35|16467.04
22:23:37|16466.78
22:23:38|16467.15
22:23:40|16466.82
22:23:40|16467.72
22:23:41|16468.01
22:23:43|16467.89
22:23:44|16468.12
22:23:45|16468.1
22:23:46|16468.31
22:23:47|16468.9
22:23:48|16468.76
22:23:48|16468.87
22:23:50|16467.
22:23:50|16466.93
22:23:52|16467.01
22:23:53|16467.05
22:23:54|16465.53
22:23:54|16465.92
22:23:56|16465.19
22:23:56|16464.92
22:23:58|16464.58
22:23:58|16462.77
22:24:00|16461.21
22:24:00|16461.3
22:24:01|16461.47
22:24:04|16462.13
22:24:04|16461.51
22:24:06|16462.54
22:24:06|16461.92
22:24:08|16461.73
22:24:09|16461.31
22:24:10|16461.64
22:24:11|16460.93
22:24:12|16460.93
22:24:13|16461.17
22:24:14|16459.5
22:24:15|16459.06
22:24:16|16459.71
22:24:17|16459.5
22:24:18|16459.39
22:24:19|16459.54
22:24:20|16459.55
22:24:21|16459.96
22:24:22|16460.24
22:24:23|16460.54
22:24:24|16460.31
22:24:25|16460.41
22:24:26|16460.74
22:24:27|16460.08
22:24:28|16460.68
22:24:29|16460.32
22:24:30|16459.52
22:24:31|16459.68
22:24:32|16459.39
22:24:33|16459.82
22:24:34|16459.91
22:24:36|16460.44
22:24:37|16460.14
22:24:39|16460.13
22:24:40|16460.
22:24:41|16460.01
22:24:42|16459.9
22:24:43|16460.38
22:24:45|16459.03
22:24:45|16459.03
22:24:47|16459.02
22:24:47|16459.02
22:24:49|16459.48
22:24:50|16459.38
22:24:51|16459.09
22:24:52|16459.03
22:24:54|16460.9
22:24:54|16461.24
22:24:56|16461.13
22:24:57|16461.48
22:24:58|16462.13
22:24:58|16461.97
22:24:59|16462.22
22:25:00|16463.39
22:25:02|16463.17
22:25:03|16464.22
22:25:04|16465.55
22:25:05|16464.65
22:25:06|16464.64
22:25:07|16465.51
22:25:08|16465.75
22:25:09|16465.96
22:25:10|16465.73
22:25:11|16465.77
22:25:12|16466.54
22:25:13|16466.27
22:25:14|16466.61
22:25:15|16465.97
22:25:16|16466.27
22:25:17|16466.3
22:25:19|16466.25
22:25:20|16465.44
22:25:20|16465.8
22:25:22|16466.71
22:25:22|16466.71
22:25:24|16466.7
22:25:24|16466.7
22:25:25|16466.57
22:25:26|16467.14
22:25:27|16467.03
22:25:28|16467.17
22:25:29|16467.36
22:25:30|16468.17
22:25:31|16468.57
22:25:32|16468.31
22:25:33|16468.82
22:25:34|16468.97
22:25:35|16469.1
22:25:37|16469.02
22:25:38|16469.1
22:25:40|16468.7
22:25:41|16468.81
22:25:42|16468.99
22:25:43|16468.55
22:25:45|16468.44
22:25:45|16468.5
22:25:47|16467.94
22:25:48|16467.96
22:25:49|16468.41
22:25:50|16468.41
22:25:51|16468.21
22:25:52|16467.94
22:25:53|16467.9
22:25:54|16467.91
22:25:55|16467.91
22:25:56|16467.91
22:25:57|16467.92
22:25:58|16467.93
22:25:59|16467.95
22:26:00|16468.23
22:26:02|16468.49
22:26:02|16468.56
22:26:04|16468.87
22:26:05|16468.49
22:26:06|16468.63
22:26:07|16468.4
22:26:08|16468.24
22:26:09|16468.74
22:26:10|16468.54
22:26:11|16468.54
22:26:13|16468.51
22:26:14|16468.71
22:26:14|16468.86
22:26:16|16468.88
22:26:17|16468.18
22:26:18|16467.9
22:26:19|16468.32
22:26:19|16468.39
22:26:21|16468.39
22:26:22|16468.39
22:26:22|16468.12
22:26:24|16468.43
22:26:25|16468.25
22:26:26|16468.25
22:26:28|16468.44
22:26:28|16468.44
22:26:29|16468.54
22:26:30|16468.54
22:26:31|16468.53
22:26:32|16468.51
22:26:34|16467.79
22:26:35|16467.96
22:26:35|16467.53
22:26:37|16468.03
22:26:37|16467.84
22:26:39|16467.88
22:26:40|16467.97
22:26:42|16468.
22:26:42|16467.99
22:26:44|16468.31
22:26:45|16468.24
22:26:47|16468.36
22:26:47|16468.09
22:26:49|16468.09
22:26:49|16468.09
22:26:51|16468.11
22:26:52|16468.11
22:26:54|16468.55
22:26:55|16468.56
22:26:55|16468.57
22:26:58|16468.56
22:26:58|16468.56
22:26:59|16468.56
22:27:00|16468.72
22:27:02|16468.58
22:27:02|16469.28
22:27:04|16468.6
22:27:05|16469.32
22:27:07|16469.04
22:27:08|16469.46
22:27:09|16469.46
22:27:09|16471.15
22:27:11|16471.19
22:27:12|16471.88
22:27:13|16471.72
22:27:14|16470.88
22:27:15|16471.02
22:27:16|16470.33
22:27:17|16470.5
22:27:18|16471.08
22:27:19|16470.84
22:27:20|16470.96
22:27:21|16470.46
22:27:22|16471.01
22:27:23|16471.11
22:27:24|16471.42
22:27:26|16471.71
22:27:27|16470.87
22:27:28|16470.32
22:27:28|16470.69
22:27:29|16470.67
22:27:31|16470.67
22:27:32|16470.71
22:27:32|16470.74
22:27:33|16470.41
22:27:34|16469.94
22:27:35|16468.89
22:27:37|16469.93
22:27:37|16470.
22:27:39|16470.38
22:27:41|16470.28
22:27:42|16469.34
22:27:43|16469.19
22:27:45|16469.77
22:27:45|16469.81
22:27:46|16469.24
22:27:47|16469.62
22:27:48|16469.62
22:27:49|16469.19
22:27:50|16469.21
22:27:51|16470.28
22:27:52|16471.65
22:27:53|16471.47
22:27:54|16471.07
22:27:55|16471.16
22:27:57|16471.44
22:27:57|16471.44
22:27:58|16470.96
22:27:59|16471.13
22:28:00|16470.63
22:28:02|16471.63
22:28:03|16471.01
22:28:04|16471.16
22:28:05|16471.53
22:28:06|16471.55
22:28:07|16471.92
22:28:09|16471.92
22:28:10|16471.94
22:28:11|16472.89
22:28:12|16473.78
22:28:13|16473.65
22:28:13|16473.5
22:28:15|16473.78
22:28:15|16473.97
22:28:17|16474.
22:28:17|16473.99
22:28:18|16474.
22:28:20|16474.
22:28:21|16473.99
22:28:22|16474.
22:28:23|16474.13
22:28:23|16474.01
22:28:24|16474.11
22:28:26|16474.13
22:28:27|16473.78
22:28:28|16473.98
22:28:29|16474.67
22:28:30|16475.25
22:28:31|16475.11
22:28:32|16475.28
22:28:33|16475.37
22:28:34|16475.8
22:28:35|16475.55
22:28:36|16475.78
22:28:37|16476.01
22:28:38|16475.15
22:28:39|16475.51
22:28:40|16475.42
22:28:41|16475.41
22:28:42|16474.87
22:28:43|16475.13
22:28:44|16475.62
22:28:46|16475.59
22:28:46|16477.28
22:28:47|16475.91
22:28:49|16476.34
22:28:50|16476.57
22:28:51|16477.14
22:28:53|16476.7
22:28:53|16477.04
22:28:55|16476.48
22:28:56|16476.87
22:28:56|16477.43
22:28:57|16477.11
22:28:59|16477.18
22:29:00|16477.2
22:29:02|16477.43
22:29:03|16478.69
22:29:03|16478.4
22:29:05|16478.59
22:29:06|16479.03
22:29:08|16478.61
22:29:08|16478.59
22:29:10|16478.75
22:29:10|16478.77
22:29:12|16478.98
22:29:13|16478.69
22:29:14|16478.76
22:29:16|16477.81
22:29:17|16478.62
22:29:18|16478.87
22:29:18|16478.72
22:29:19|16478.94
22:29:21|16479.27
22:29:21|16479.12
22:29:22|16478.45
22:29:24|16479.74
22:29:25|16478.77
22:29:25|16479.16
22:29:27|16479.38
22:29:27|16478.99
22:29:28|16478.99
22:29:29|16478.9
22:29:30|16482.09
22:29:31|16483.19
22:29:32|16482.98
22:29:33|16483.18
22:29:35|16483.73
22:29:36|16483.3
22:29:36|16483.8
22:29:38|16484.21
22:29:38|16483.81
22:29:40|16484.18
22:29:41|16484.57
22:29:43|16485.1
22:29:44|16483.76
22:29:44|16483.9
22:29:46|16483.74
22:29:46|16483.51
22:29:47|16482.61
22:29:49|16481.8
22:29:51|16481.79
22:29:52|16482.08
22:29:53|16481.41
22:29:53|16481.89
22:29:55|16481.89
22:29:56|16482.
22:29:57|16480.85
22:29:58|16479.83
22:29:59|16479.76
22:30:01|16480.53
22:30:01|16480.75
22:30:03|16481.55
22:30:04|16481.
22:30:05|16480.45
22:30:06|16479.1
22:30:07|16479.79
22:30:08|16478.91
22:30:09|16480.17
22:30:10|16480.47
22:30:11|16480.37
22:30:12|16480.12
22:30:13|16478.28
22:30:15|16477.75
22:30:16|16477.41
22:30:17|16477.32
22:30:18|16476.46
22:30:19|16476.66
22:30:20|16476.01
22:30:21|16476.
22:30:22|16476.77
22:30:24|16477.06
22:30:24|16476.4
22:30:26|16476.35
22:30:27|16475.88
22:30:27|16476.22
22:30:29|16476.2
22:30:30|16475.71
22:30:31|16476.1
22:30:32|16475.88
22:30:32|16475.88
22:30:34|16475.68
22:30:34|16474.92
22:30:36|16475.45
22:30:37|16475.89
22:30:38|16475.8
22:30:39|16475.32
22:30:40|16475.23
22:30:41|16475.63
22:30:42|16475.59
22:30:44|16474.55
22:30:44|16474.47
22:30:45|16473.95
22:30:47|16473.24
22:30:49|16473.97
22:30:49|16473.35
22:30:50|16473.45
22:30:51|16473.94
22:30:52|16473.45
22:30:53|16473.22
22:30:54|16473.44
22:30:55|16473.66
22:30:56|16473.53
22:30:57|16473.3
22:30:58|16472.61
22:31:00|16472.99
22:31:00|16473.12
22:31:03|16472.8
22:31:03|16473.19
22:31:04|16472.97
22:31:06|16473.02
22:31:07|16473.24
22:31:08|16473.13
22:31:09|16473.13
22:31:10|16473.56
22:31:11|16473.59
22:31:12|16473.19
22:31:13|16472.92
22:31:14|16473.58
22:31:15|16473.14
22:31:17|16473.1
22:31:17|16473.1
22:31:18|16472.51
22:31:19|16473.17
22:31:20|16473.37
22:31:21|16472.88
22:31:22|16472.01
22:31:23|16472.26
22:31:24|16471.49
22:31:25|16471.92
22:31:26|16472.27
22:31:27|16472.37
22:31:28|16472.55
22:31:29|16472.54
22:31:30|16472.19
22:31:31|16472.12
22:31:32|16472.15
22:31:33|16472.27
22:31:34|16471.85
22:31:35|16471.91
22:31:36|16472.13
22:31:37|16471.77
22:31:38|16471.7
22:31:39|16471.56
22:31:40|16471.57
22:31:42|16470.82
22:31:43|16471.41
22:31:44|16470.62
22:31:46|16470.91
22:31:46|16470.36
22:31:47|16470.61
22:31:48|16470.86
22:31:49|16470.79
22:31:50|16470.84
22:31:51|16471.69
22:31:52|16471.42
22:31:53|16470.96
22:31:54|16470.1
22:31:56|16470.08
22:31:57|16470.14
22:31:58|16470.32
22:31:58|16470.43
22:32:00|16470.57
22:32:01|16470.67
22:32:02|16470.13
22:32:04|16470.79
22:32:04|16470.8
22:32:05|16469.79
22:32:06|16469.12
22:32:08|16470.05
22:32:09|16469.94
22:32:10|16470.
22:32:11|16469.99
22:32:12|16469.67
22:32:14|16470.07
22:32:14|16470.17
22:32:15|16470.11
22:32:17|16470.22
22:32:18|16470.21
22:32:19|16470.22
22:32:19|16471.51
22:32:21|16472.32
22:32:21|16472.61
22:32:22|16473.98
22:32:23|16474.01
22:32:24|16474.66
22:32:25|16474.4
22:32:27|16474.57
22:32:28|16474.57
22:32:29|16474.88
22:32:29|16474.64
22:32:30|16474.87
22:32:31|16474.53
22:32:32|16474.18
22:32:33|16474.02
22:32:35|16474.46
22:32:35|16473.62
22:32:36|16474.16
22:32:37|16474.22
22:32:38|16473.99
22:32:40|16473.99
22:32:40|16474.39
22:32:42|16473.98
22:32:43|16473.7
22:32:44|16473.52
22:32:46|16473.82
22:32:46|16473.36
22:32:48|16473.36
22:32:49|16472.94
22:32:49|16472.91
22:32:51|16472.51
22:32:52|16473.
22:32:53|16472.6
22:32:54|16472.92
22:32:55|16472.99
22:32:55|16473.05
22:32:57|16472.63
22:32:58|16473.01
22:33:00|16473.1
22:33:00|16473.19
22:33:02|16472.87
22:33:03|16472.9
22:33:04|16473.58
22:33:05|16473.14
22:33:05|16473.27
22:33:07|16473.72
22:33:08|16474.06
22:33:08|16473.76
22:33:10|16473.76
22:33:10|16474.2
22:33:12|16474.13
22:33:13|16474.45
22:33:14|16474.8
22:33:15|16473.87
22:33:16|16474.17
22:33:17|16473.48
22:33:18|16473.1
22:33:20|16473.23
22:33:20|16472.57
22:33:22|16472.96
22:33:23|16472.34
22:33:24|16473.2
22:33:25|16472.63
22:33:26|16472.16
22:33:27|16472.14
22:33:28|16472.42
22:33:29|16471.94
22:33:30|16472.75
22:33:31|16472.68
22:33:32|16472.14
22:33:33|16472.44
22:33:34|16472.36
22:33:35|16472.26
22:33:36|16471.93
22:33:37|16471.94
22:33:38|16472.28
22:33:39|16472.25
22:33:40|16471.65
22:33:41|16472.47
22:33:42|16471.81
22:33:43|16471.73
22:33:44|16471.81
22:33:45|16472.36
22:33:47|16471.78
22:33:47|16472.44
22:33:48|16471.83
22:33:49|16472.13
22:33:50|16472.28
22:33:51|16472.22
22:33:53|16472.21
22:33:54|16471.75
22:33:55|16472.65
22:33:57|16472.59
22:33:57|16472.65
22:33:58|16472.69
22:33:59|16473.12
22:34:00|16472.99
22:34:01|16472.66
22:34:02|16472.92
22:34:03|16472.65
22:34:04|16471.78
22:34:06|16471.38
22:34:07|16470.84
22:34:08|16471.33
22:34:10|16470.47
22:34:10|16470.87
22:34:11|16470.87
22:34:12|16470.86
22:34:13|16470.86
22:34:14|16470.8
22:34:15|16470.92
22:34:16|16470.8
22:34:17|16470.24
22:34:18|16469.82
22:34:19|16469.61
22:34:20|16469.22
22:34:22|16469.11
22:34:23|16469.06
22:34:23|16469.13
22:34:25|16468.78
22:34:26|16467.91
22:34:27|16467.88
22:34:28|16466.96
22:34:29|16467.82
22:34:30|16468.07
22:34:30|16467.34
22:34:32|16466.87
22:34:33|16466.43
22:34:34|16466.62
22:34:35|16466.3
22:34:36|16466.06
22:34:37|16466.47
22:34:38|16466.39
22:34:38|16465.94
22:34:39|16466.78
22:34:41|16468.
22:34:42|16468.45
22:34:42|16469.01
22:34:43|16470.04
22:34:45|16470.09
22:34:46|16470.65
22:34:48|16470.55
22:34:48|16470.55
22:34:49|16471.01
22:34:50|16470.72
22:34:52|16470.8
22:34:54|16470.73
22:34:54|16470.93
22:34:55|16470.99
22:34:56|16471.23
22:34:58|16471.34
22:34:59|16472.11
22:35:00|16472.35
22:35:00|16474.05
22:35:03|16474.38
22:35:03|16474.2
22:35:04|16474.46
22:35:05|16474.98
22:35:06|16474.46
22:35:07|16475.49
22:35:09|16475.65
22:35:09|16475.72
22:35:10|16475.39
22:35:12|16475.58
22:35:13|16475.6
22:35:13|16475.39
22:35:14|16475.3
22:35:16|16475.9
22:35:18|16476.06
22:35:18|16476.04
22:35:19|16475.16
22:35:20|16475.46
22:35:21|16475.46
22:35:22|16475.93
22:35:23|16475.71
22:35:24|16475.77
22:35:25|16475.78
22:35:26|16476.48
22:35:27|16477.77
22:35:28|16478.12
22:35:29|16478.28
22:35:30|16477.75
22:35:31|16477.56
22:35:32|16477.37
22:35:33|16477.81
22:35:34|16477.45
22:35:35|16477.83
22:35:36|16478.07
22:35:37|16478.94
22:35:38|16478.99
22:35:39|16478.47
22:35:40|16479.03
22:35:41|16478.64
22:35:43|16478.41
22:35:44|16479.61
22:35:45|16479.83
22:35:46|16479.28
22:35:47|16479.03
22:35:49|16479.95
22:35:50|16480.62
22:35:50|16480.5
22:35:52|16478.25
22:35:53|16477.34
22:35:54|16476.25
22:35:55|16476.44
22:35:56|16476.28
22:35:58|16476.65
22:35:59|16476.62
22:36:00|16476.25
22:36:01|16476.78
22:36:02|16477.68
22:36:04|16477.68
22:36:05|16477.15
22:36:06|16477.66
22:36:07|16477.68
22:36:08|16477.85
22:36:09|16477.66
22:36:10|16478.25
22:36:11|16478.03
22:36:12|16478.03
22:36:14|16478.41
22:36:14|16478.21
22:36:16|16478.02
22:36:17|16478.16
22:36:18|16478.05
22:36:19|16478.03
22:36:20|16477.94
22:36:21|16478.05
22:36:22|16478.24
22:36:23|16475.98
22:36:24|16475.77
22:36:25|16475.75
22:36:26|16475.2
22:36:27|16475.07
22:36:28|16474.97
22:36:29|16474.73
22:36:30|16474.24
22:36:31|16474.81
22:36:32|16474.92
22:36:33|16474.33
22:36:34|16474.3
22:36:35|16474.74
22:36:36|16474.35
22:36:37|16474.12
22:36:38|16472.86
22:36:39|16472.48
22:36:40|16472.44
22:36:41|16472.27
22:36:42|16472.36
22:36:43|16472.31
22:36:44|16472.36
22:36:45|16472.26
22:36:46|16472.36
22:36:47|16472.34
22:36:48|16473.37
22:36:50|16474.22
22:36:50|16474.22
22:36:52|16474.08
22:36:54|16473.76
22:36:55|16473.58
22:36:56|16473.4
22:36:57|16473.97
22:36:58|16473.39
22:37:00|16473.54
22:37:01|16473.73
22:37:02|16473.04
22:37:04|16473.46
22:37:05|16473.5
22:37:06|16474.15
22:37:06|16474.14
22:37:08|16475.48
22:37:09|16476.8
22:37:10|16475.4
22:37:11|16475.92
22:37:12|16475.44
22:37:13|16475.35
22:37:14|16475.48
22:37:15|16475.51
22:37:16|16475.42
22:37:17|16476.76
22:37:18|16476.74
22:37:19|16476.3
22:37:20|16476.34
22:37:21|16476.36
22:37:22|16476.31
22:37:23|16476.81
22:37:24|16476.81
22:37:25|16476.72
22:37:27|16476.15
22:37:27|16476.4
22:37:28|16476.08
22:37:30|16475.74
22:37:30|16475.02
22:37:31|16474.75
22:37:33|16474.92
22:37:33|16477.1
22:37:35|16476.68
22:37:36|16476.68
22:37:37|16476.83
22:37:37|16477.2
22:37:38|16477.14
22:37:39|16477.08
22:37:41|16476.96
22:37:42|16476.82
22:37:42|16477.44
22:37:44|16477.35
22:37:44|16476.91
22:37:45|16477.32
22:37:46|16477.35
22:37:47|16476.92
22:37:48|16476.63
22:37:50|16476.27
22:37:51|16476.71
22:37:52|16477.18
22:37:53|16476.57
22:37:54|16476.71
22:37:55|16477.47
22:37:56|16477.16
22:37:58|16473.46
22:37:58|16474.07
22:37:59|16474.26
22:38:00|16474.05
22:38:01|16473.27
22:38:03|16474.1
22:38:04|16474.23
22:38:06|16474.26
22:38:06|16474.48
22:38:07|16473.88
22:38:08|16472.99
22:38:09|16473.4
22:38:10|16473.44
22:38:11|16472.57
22:38:13|16472.54
22:38:13|16472.57
22:38:14|16471.76
22:38:15|16472.26
22:38:16|16471.75
22:38:17|16472.47
22:38:18|16472.19
22:38:19|16472.31
22:38:20|16472.31
22:38:21|16472.3
22:38:22|16471.71
22:38:23|16472.33
22:38:24|16472.29
22:38:25|16474.39
22:38:26|16474.72
22:38:28|16476.43
22:38:29|16476.07
22:38:29|16476.63
22:38:31|16476.3
22:38:31|16476.71
22:38:33|16476.3
22:38:34|16476.3
22:38:35|16476.31
22:38:35|16476.71
22:38:36|16476.1
22:38:38|16476.21
22:38:38|16476.13
22:38:40|16476.34
22:38:41|16476.53
22:38:41|16477.1
22:38:42|16476.81
22:38:43|16476.46
22:38:45|16476.81
22:38:45|16477.09
22:38:47|16477.99
22:38:47|16476.76
22:38:48|16477.06
22:38:49|16477.24
22:38:52|16477.3
22:38:53|16477.09
22:38:54|16476.88
22:38:54|16477.85
22:38:56|16477.43
22:38:58|16476.93
22:38:59|16477.5
22:39:00|16477.63
22:39:02|16477.05
22:39:02|16477.74
22:39:03|16477.46
22:39:04|16477.67
22:39:05|16478.39
22:39:06|16478.44
22:39:07|16477.95
22:39:08|16478.04
22:39:09|16477.61
22:39:10|16477.14
22:39:11|16477.88
22:39:12|16477.32
22:39:13|16478.14
22:39:15|16479.1
22:39:16|16478.11
22:39:17|16478.1
22:39:18|16478.1
22:39:19|16477.53
22:39:20|16478.08
22:39:21|16477.69
22:39:22|16477.79
22:39:23|16477.75
22:39:24|16476.04
22:39:25|16475.17
22:39:26|16475.29
22:39:27|16475.06
22:39:28|16474.81
22:39:29|16474.69
22:39:30|16474.
22:39:31|16473.75
22:39:32|16474.03
22:39:34|16473.8
22:39:35|16473.45
22:39:36|16473.48
22:39:37|16473.94
22:39:37|16473.41
22:39:39|16474.07
22:39:39|16474.06
22:39:41|16474.14
22:39:41|16473.51
22:39:43|16474.06
22:39:43|16473.81
22:39:44|16473.72
22:39:46|16474.35
22:39:47|16474.21
22:39:47|16473.98
22:39:49|16473.96
22:39:50|16474.08
22:39:50|16474.12
22:39:52|16473.61
22:39:53|16472.79
22:39:54|16473.03
22:39:55|16473.5
22:39:56|16473.32
22:39:57|16473.26
22:39:59|16472.8
22:40:00|16472.28
22:40:02|16472.74
22:40:03|16473.01
22:40:04|16472.34
22:40:06|16469.71
22:40:07|16472.41
22:40:08|16472.18
22:40:09|16472.25
22:40:10|16472.65
22:40:11|16473.22
22:40:12|16473.42
22:40:13|16473.74
22:40:14|16473.83
22:40:15|16473.43
22:40:16|16473.97
22:40:17|16473.29
22:40:18|16473.42
22:40:19|16472.89
22:40:20|16473.22
22:40:21|16473.35
22:40:22|16473.35
22:40:23|16473.35
22:40:24|16472.36
22:40:25|16471.92
22:40:26|16471.49
22:40:27|16472.5
22:40:28|16472.6
22:40:29|16471.9
22:40:30|16471.78
22:40:31|16472.67
22:40:32|16471.99
22:40:34|16471.39
22:40:35|16470.95
22:40:36|16470.64
22:40:37|16470.93
22:40:38|16471.22
22:40:39|16471.26
22:40:40|16471.46
22:40:42|16471.77
22:40:43|16471.31
22:40:44|16471.31
22:40:44|16471.97
22:40:46|16471.54
22:40:47|16471.94
22:40:48|16471.52
22:40:49|16471.52
22:40:50|16471.92
22:40:51|16471.74
22:40:51|16471.74
22:40:52|16471.77
22:40:54|16471.45
22:40:55|16471.55
22:40:56|16471.31
22:40:58|16472.25
22:40:59|16471.81
22:40:59|16471.82
22:41:01|16472.87
22:41:02|16472.22
22:41:03|16472.32
22:41:04|16471.99
22:41:06|16471.49
22:41:06|16471.49
22:41:08|16470.39
22:41:10|16470.78
22:41:10|16470.74
22:41:11|16470.31
22:41:12|16469.57
22:41:14|16469.89
22:41:15|16469.37
22:41:16|16469.22
22:41:17|16469.14
22:41:18|16468.92
22:41:19|16468.47
22:41:20|16468.54
22:41:21|16468.06
22:41:22|16467.9
22:41:22|16467.87
22:41:23|16467.69
22:41:25|16467.63
22:41:26|16468.11
22:41:27|16468.11
22:41:28|16467.82
22:41:29|16467.8
22:41:30|16468.06
22:41:31|16467.51
22:41:32|16467.97
22:41:33|16468.48
22:41:33|16468.04
22:41:34|16468.58
22:41:36|16468.46
22:41:36|16468.08
22:41:38|16467.82
22:41:39|16467.88
22:41:40|16468.41
22:41:41|16468.04
22:41:42|16468.83
22:41:43|16468.1
22:41:43|16468.06
22:41:45|16468.07
22:41:46|16468.07
22:41:47|16468.1
22:41:47|16468.3
22:41:48|16467.67
22:41:49|16468.2
22:41:51|16468.31
22:41:51|16469.12
22:41:53|16468.25
22:41:55|16468.13
22:41:56|16468.45
22:41:58|16469.33
22:41:58|16469.66
22:42:00|16469.9
22:42:02|16470.12
22:42:02|16470.09
22:42:03|16470.27
22:42:04|16469.75
22:42:05|16469.78
22:42:06|16469.72
22:42:08|16469.49
22:42:08|16470.01
22:42:10|16470.79
22:42:11|16471.05
22:42:12|16470.93
22:42:12|16471.87
22:42:13|16471.23
22:42:15|16470.95
22:42:17|16471.76
22:42:17|16470.97
22:42:18|16471.59
22:42:19|16471.17
22:42:20|16471.63
22:42:21|16471.35
22:42:22|16471.16
22:42:23|16473.31
22:42:24|16473.7
22:42:25|16473.65
22:42:26|16473.82
22:42:27|16473.95
22:42:28|16474.16
22:42:29|16474.63
22:42:30|16474.13
22:42:31|16474.09
22:42:32|16473.33
22:42:33|16473.62
22:42:34|16473.5
22:42:35|16472.29
22:42:36|16471.14
22:42:37|16470.87
22:42:38|16470.55
22:42:39|16471.61
22:42:40|16471.53
22:42:41|16471.35
22:42:42|16471.5
22:42:43|16471.61
22:42:44|16470.86
22:42:45|16471.83
22:42:46|16471.85
22:42:47|16471.8
22:42:49|16471.45
22:42:51|16471.33
22:42:51|16471.33
22:42:52|16471.79
22:42:53|16470.98
22:42:55|16471.63
22:42:56|16471.63
22:42:57|16471.69
22:42:58|16471.59
22:42:59|16471.59
22:42:59|16471.76
22:43:01|16471.15
22:43:02|16471.93
22:43:03|16471.63
22:43:04|16471.82
22:43:06|16471.91
22:43:07|16472.14
22:43:08|16471.84
22:43:09|16471.85
22:43:10|16472.13
22:43:11|16471.43
22:43:12|16472.68
22:43:13|16472.6
22:43:15|16472.85
22:43:16|16473.25
22:43:17|16473.28
22:43:17|16473.58
22:43:19|16473.03
22:43:19|16473.18
22:43:21|16472.73
22:43:21|16473.4
22:43:23|16472.85
22:43:23|16473.55
22:43:25|16473.45
22:43:25|16473.45
22:43:26|16473.33
22:43:28|16473.4
22:43:28|16473.84
22:43:30|16473.42
22:43:30|16472.56
22:43:31|16473.17
22:43:32|16473.38
22:43:34|16472.76
22:43:35|16473.1
22:43:36|16472.87
22:43:37|16472.8
22:43:38|16473.45
22:43:39|16473.33
22:43:40|16473.45
22:43:41|16473.33
22:43:42|16473.27
22:43:43|16473.42
22:43:44|16473.24
22:43:45|16473.32
22:43:46|16473.18
22:43:47|16473.18
22:43:48|16473.18
22:43:49|16473.18
22:43:50|16472.8
22:43:51|16473.19
22:43:52|16473.21
22:43:53|16473.03
22:43:54|16472.84
22:43:55|16472.34
22:43:56|16472.66
22:43:58|16473.02
22:43:59|16472.84
22:44:01|16472.53
22:44:01|16472.53
22:44:03|16473.01
22:44:04|16472.99
22:44:05|16473.01
22:44:06|16473.01
22:44:08|16472.7
22:44:09|16472.5
22:44:11|16473.42
22:44:11|16474.43
22:44:13|16474.44
22:44:13|16473.73
22:44:15|16474.41
22:44:15|16473.75
22:44:17|16474.29
22:44:17|16474.74
22:44:18|16474.74
22:44:20|16474.93
22:44:20|16474.99
22:44:21|16474.44
22:44:23|16474.99
22:44:24|16475.19
22:44:24|16475.16
22:44:25|16475.
22:44:27|16475.09
22:44:27|16475.
22:44:28|16475.17
22:44:29|16475.16
22:44:31|16475.09
22:44:31|16475.79
22:44:32|16475.01
22:44:33|16475.9
22:44:34|16475.54
22:44:35|16475.55
22:44:36|16475.81
22:44:37|16476.
22:44:39|16475.99
22:44:40|16476.
22:44:40|16475.98
22:44:41|16476.14
22:44:42|16476.58
22:44:43|16476.63
22:44:45|16475.88
22:44:45|16475.84
22:44:47|16475.84
22:44:47|16476.05
22:44:48|16475.39
22:44:49|16475.46
22:44:51|16475.19
22:44:52|16475.3
22:44:52|16475.31
22:44:53|16476.
22:44:55|16475.75
22:44:56|16475.72
22:44:56|16475.83
22:44:58|16475.85
22:44:59|16475.85
22:45:01|16475.18
22:45:01|16475.24
22:45:03|16474.43
22:45:04|16474.01
22:45:05|16475.32
22:45:07|16475.1
22:45:08|16474.7
22:45:09|16475.29
22:45:10|16475.42
22:45:11|16474.64
22:45:12|16474.8
22:45:13|16475.51
22:45:14|16475.51
22:45:15|16475.27
22:45:16|16475.62
22:45:17|16475.32
22:45:18|16475.3
22:45:19|16475.36
22:45:20|16475.41
22:45:21|16475.49
22:45:22|16475.77
22:45:23|16476.06
22:45:24|16477.
22:45:25|16476.3
22:45:26|16477.04
22:45:27|16477.07
22:45:28|16477.15
22:45:29|16477.37
22:45:30|16477.57
22:45:31|16477.99
22:45:32|16477.41
22:45:33|16477.99
22:45:34|16477.49
22:45:35|16477.7
22:45:36|16477.49
22:45:38|16477.96
22:45:38|16477.97
22:45:39|16478.
22:45:40|16478.
22:45:41|16478.
22:45:42|16477.36
22:45:43|16477.36
22:45:44|16477.83
22:45:45|16477.48
22:45:46|16477.8
22:45:47|16477.88
22:45:48|16478.
22:45:49|16477.94
22:45:50|16477.11
22:45:52|16477.
22:45:52|16477.24
22:45:53|16477.92
22:45:54|16477.22
22:45:55|16477.1
22:45:56|16477.44
22:45:58|16478.58
22:45:59|16478.79
22:46:00|16478.12
22:46:01|16478.97
22:46:03|16478.85
22:46:04|16478.87
22:46:06|16478.39
22:46:06|16478.39
22:46:08|16478.11
22:46:09|16478.48
22:46:10|16478.09
22:46:11|16478.07
22:46:12|16477.92
22:46:13|16478.23
22:46:14|16478.28
22:46:16|16477.99
22:46:16|16477.81
22:46:17|16476.96
22:46:18|16477.59
22:46:19|16477.06
22:46:20|16477.38
22:46:21|16477.33
22:46:22|16477.34
22:46:23|16477.14
22:46:24|16477.03
22:46:25|16477.55
22:46:26|16477.83
22:46:27|16477.23
22:46:28|16477.13
22:46:29|16477.4
22:46:30|16477.74
22:46:31|16477.21
22:46:32|16477.21
22:46:33|16477.05
22:46:34|16477.11
22:46:36|16476.33
22:46:37|16476.33
22:46:37|16476.07
22:46:38|16475.62
22:46:39|16475.62
22:46:41|16475.26
22:46:42|16475.72
22:46:43|16475.72
22:46:44|16474.73
22:46:45|16474.73
22:46:45|16474.74
22:46:47|16474.76
22:46:48|16475.2
22:46:49|16475.26
22:46:50|16475.2
22:46:50|16475.18
22:46:51|16474.9
22:46:53|16475.18
22:46:53|16475.16
22:46:55|16475.16
22:46:55|16475.14
22:46:57|16475.12
22:46:58|16474.54
22:47:00|16474.93
22:47:00|16474.7
22:47:01|16474.69
22:47:02|16474.03
22:47:04|16473.85
22:47:05|16473.53
22:47:07|16473.52
22:47:08|16473.53
22:47:10|16473.5
22:47:11|16473.98
22:47:12|16473.06
22:47:14|16473.71
22:47:15|16473.45
22:47:15|16473.76
22:47:16|16472.88
22:47:18|16472.63
22:47:19|16472.19
22:47:20|16471.91
22:47:20|16471.85
22:47:22|16472.56
22:47:22|16471.57
22:47:24|16471.5
22:47:24|16471.71
22:47:25|16472.01
22:47:27|16472.03
22:47:27|16471.96
22:47:28|16471.47
22:47:29|16471.83
22:47:31|16471.81
22:47:32|16471.96
22:47:32|16471.9
22:47:33|16471.41
22:47:35|16471.71
22:47:35|16471.62
22:47:37|16471.46
22:47:38|16471.6
22:47:39|16471.58
22:47:40|16471.82
22:47:41|16471.68
22:47:42|16471.18
22:47:42|16471.59
22:47:44|16471.6
22:47:45|16471.29
22:47:45|16471.82
22:47:46|16471.15
22:47:48|16471.16
22:47:49|16471.13
22:47:49|16471.11
22:47:51|16471.11
22:47:51|16471.16
22:47:53|16471.4
22:47:53|16471.46
22:47:55|16471.26
22:47:56|16471.55
22:47:57|16471.55
22:47:58|16471.4
22:47:58|16471.72
22:48:00|16471.69
22:48:02|16471.55
22:48:03|16471.06
22:48:04|16470.04
22:48:06|16469.91
22:48:07|16470.01
22:48:08|16469.
22:48:09|16469.
22:48:11|16469.49
22:48:12|16469.11
22:48:13|16469.11
22:48:14|16469.42
22:48:15|16469.01
22:48:17|16469.47
22:48:17|16469.26
22:48:19|16469.13
22:48:20|16469.12
22:48:21|16469.22
22:48:22|16469.01
22:48:23|16469.
22:48:24|16469.15
22:48:24|16469.
22:48:26|16468.64
22:48:27|16468.19
22:48:28|16467.54
22:48:29|16467.46
22:48:30|16467.46
22:48:31|16466.95
22:48:32|16467.28
22:48:33|16467.24
22:48:33|16466.7
22:48:35|16466.48
22:48:36|16466.01
22:48:37|16466.23
22:48:37|16466.
22:48:39|16466.62
22:48:39|16465.59
22:48:41|16465.45
22:48:42|16465.74
22:48:43|16465.74
22:48:44|16465.75
22:48:45|16465.82
22:48:46|16466.02
22:48:46|16466.34
22:48:48|16466.57
22:48:49|16466.52
22:48:50|16466.8
22:48:51|16466.72
22:48:52|16467.22
22:48:53|16467.12
22:48:54|16466.92
22:48:55|16467.8
22:48:56|16466.94
22:48:57|16466.75
22:48:57|16466.2
22:48:59|16465.97
22:49:00|16466.62
22:49:02|16466.61
22:49:02|16466.7
22:49:04|16466.76
22:49:05|16466.45
22:49:05|16466.7
22:49:07|16466.24
22:49:07|16466.82
22:49:09|16466.4
22:49:11|16466.84
22:49:11|16466.57
22:49:12|16466.61
22:49:13|16466.15
22:49:14|16466.45
22:49:15|16466.37
22:49:16|16467.08
22:49:17|16466.82
22:49:18|16466.66
22:49:19|16466.85
22:49:20|16466.61
22:49:21|16466.75
22:49:22|16466.44
22:49:23|16465.44
22:49:24|16465.33
22:49:25|16465.12
22:49:26|16466.47
22:49:27|16466.95
22:49:28|16467.57
22:49:29|16467.52
22:49:30|16467.53
22:49:31|16467.3
22:49:32|16467.77
22:49:33|16467.29
22:49:35|16468.37
22:49:35|16468.37
22:49:36|16469.01
22:49:37|16468.88
22:49:39|16468.79
22:49:39|16469.57
22:49:41|16469.62
22:49:42|16469.83
22:49:43|16470.18
22:49:44|16469.79
22:49:45|16470.13
22:49:46|16470.19
22:49:46|16469.53
22:49:47|16470.21
22:49:48|16469.81
22:49:50|16469.8
22:49:50|16470.
22:49:52|16469.82
22:49:53|16469.83
22:49:53|16469.84
22:49:54|16470.03
22:49:55|16470.24
22:49:56|16469.77
22:49:58|16469.51
22:49:59|16469.57
22:49:59|16469.94
22:50:00|16470.49
22:50:03|16469.9
22:50:03|16469.9
22:50:04|16469.7
22:50:06|16469.4
22:50:08|16469.7
22:50:09|16469.46
22:50:11|16469.66
22:50:11|16469.66
22:50:12|16469.66
22:50:13|16469.66
22:50:14|16469.66
22:50:15|16469.66
22:50:16|16469.9
22:50:17|16469.9
22:50:18|16470.
22:50:19|16470.
22:50:20|16469.9
22:50:21|16470.06
22:50:22|16470.18
22:50:23|16469.91
22:50:24|16469.94
22:50:25|16469.9
22:50:26|16469.9
22:50:27|16469.9
22:50:28|16469.89
22:50:29|16470.17
22:50:30|16470.24
22:50:31|16469.51
22:50:32|16469.42
22:50:33|16469.27
22:50:34|16469.51
22:50:35|16468.91
22:50:36|16469.38
22:50:37|16468.92
22:50:38|16469.79
22:50:39|16469.23
22:50:40|16469.23
22:50:41|16469.78
22:50:42|16469.34
22:50:43|16469.83
22:50:44|16469.77
22:50:46|16469.71
22:50:47|16469.71
22:50:48|16469.16
22:50:49|16469.68
22:50:50|16469.52
22:50:51|16469.52
22:50:51|16469.52
22:50:52|16469.52
22:50:53|16469.52
22:50:55|16469.52
22:50:56|16469.51
22:50:57|16469.51
22:50:58|16469.51
22:50:58|16469.51
22:51:00|16469.53
22:51:00|16469.51
22:51:02|16469.52
22:51:02|16469.51
22:51:04|16469.97
22:51:05|16469.51
22:51:07|16469.5
22:51:08|16469.61
22:51:08|16469.89
22:51:10|16469.5
22:51:11|16469.5
22:51:11|16470.11
22:51:13|16470.13
22:51:13|16469.65
22:51:14|16469.69
22:51:16|16469.68
22:51:16|16469.63
22:51:18|16469.62
22:51:19|16470.12
22:51:20|16469.56
22:51:22|16469.99
22:51:23|16469.99
22:51:24|16470.64
22:51:26|16470.66
22:51:27|16471.33
22:51:28|16470.4
22:51:29|16470.42
22:51:30|16470.73
22:51:31|16471.1
22:51:32|16471.45
22:51:33|16471.62
22:51:34|16471.81
22:51:35|16472.22
22:51:36|16471.96
22:51:37|16472.62
22:51:38|16472.01
22:51:39|16472.11
22:51:40|16472.79
22:51:41|16472.97
22:51:42|16471.61
22:51:43|16471.79
22:51:44|16471.8
22:51:45|16472.2
22:51:46|16471.96
22:51:47|16471.85
22:51:48|16471.85
22:51:49|16472.99
22:51:50|16472.88
22:51:51|16473.08
22:51:52|16475.97
22:51:53|16475.99
22:51:54|16476.99
22:51:56|16476.65
22:51:56|16477.12
22:51:58|16481.51
22:51:58|16482.53
22:52:00|16482.74
22:52:00|16484.69
22:52:01|16484.16
22:52:03|16484.08
22:52:04|16488.09
22:52:06|16487.11
22:52:07|16485.93
22:52:08|16486.37
22:52:09|16486.5
22:52:11|16487.28
22:52:12|16487.33
22:52:13|16487.2
22:52:14|16488.06
22:52:15|16487.95
22:52:16|16488.
22:52:17|16485.91
22:52:18|16485.51
22:52:19|16485.58
22:52:20|16485.84
22:52:21|16485.97
22:52:22|16485.01
22:52:23|16485.01
22:52:24|16484.82
22:52:25|16484.89
22:52:26|16485.29
22:52:27|16484.44
22:52:28|16484.05
22:52:29|16483.19
22:52:30|16482.63
22:52:31|16483.4
22:52:32|16483.87
22:52:33|16483.93
22:52:34|16481.7
22:52:35|16481.55
22:52:36|16481.5
22:52:37|16481.13
22:52:38|16480.95
22:52:39|16480.8
22:52:40|16480.28
22:52:41|16479.64
22:52:42|16479.5
22:52:43|16479.46
22:52:44|16479.37
22:52:45|16479.36
22:52:46|16480.32
22:52:47|16480.78
22:52:48|16479.29
22:52:49|16479.79
22:52:50|16479.99
22:52:51|16480.72
22:52:52|16480.24
22:52:53|16480.79
22:52:54|16480.82
22:52:55|16480.59
22:52:56|16480.49
22:52:57|16480.35
22:52:58|16480.19
22:52:59|16480.24
22:53:00|16479.67
22:53:01|16480.33
22:53:02|16479.7
22:53:03|16479.77
22:53:04|16480.45
22:53:06|16480.43
22:53:07|16480.24
22:53:09|16479.74
22:53:09|16480.55
22:53:11|16480.62
22:53:12|16480.28
22:53:13|16476.85
22:53:15|16474.67
22:53:15|16474.61
22:53:16|16474.66
22:53:17|16474.69
22:53:18|16474.69
22:53:19|16475.33
22:53:20|16476.11
22:53:22|16475.81
22:53:24|16476.77
22:53:24|16477.07
22:53:25|16475.7
22:53:26|16475.33
22:53:27|16475.52
22:53:28|16475.55
22:53:29|16474.86
22:53:30|16475.01
22:53:31|16475.03
22:53:32|16475.81
22:53:33|16475.56
22:53:34|16475.56
22:53:35|16475.95
22:53:36|16475.22
22:53:37|16475.03
22:53:38|16475.46
22:53:39|16475.46
22:53:41|16475.23
22:53:42|16474.47
22:53:42|16474.32
22:53:44|16475.07
22:53:46|16475.07
22:53:46|16474.53
22:53:47|16475.16
22:53:48|16475.26
22:53:49|16475.65
22:53:50|16475.41
22:53:51|16475.89
22:53:52|16476.26
22:53:53|16475.51
22:53:54|16475.51
22:53:55|16475.76
22:53:56|16475.31
22:53:57|16475.52
22:53:58|16476.43
22:53:59|16475.65
22:54:00|16476.45
22:54:01|16475.91
22:54:02|16476.49
22:54:04|16476.09
22:54:05|16476.08
22:54:07|16476.32
22:54:08|16476.61
22:54:09|16476.74
22:54:11|16476.4
22:54:11|16476.38
22:54:12|16476.42
22:54:14|16476.59
22:54:15|16476.09
22:54:17|16475.98
22:54:17|16475.94
22:54:18|16475.96
22:54:19|16475.99
22:54:20|16476.04
22:54:22|16475.95
22:54:23|16475.95
22:54:24|16475.95
22:54:25|16476.33
22:54:26|16475.82
22:54:27|16475.78
22:54:28|16475.61
22:54:28|16475.62
22:54:30|16475.55
22:54:31|16476.56
22:54:32|16476.57
22:54:33|16476.94
22:54:34|16478.04
22:54:35|16478.01
22:54:35|16478.02
22:54:36|16479.
22:54:37|16479.69
22:54:39|16479.96
22:54:39|16479.23
22:54:41|16479.99
22:54:41|16479.95
22:54:42|16479.95
22:54:44|16479.16
22:54:45|16479.68
22:54:46|16479.72
22:54:47|16479.65
22:54:48|16479.64
22:54:49|16479.81
22:54:50|16479.61
22:54:51|16478.85
22:54:52|16479.11
22:54:52|16479.51
22:54:54|16479.51
22:54:54|16479.75
22:54:56|16479.51
22:54:57|16479.52
22:54:58|16479.51
22:54:59|16479.51
22:54:59|16479.33
22:55:01|16480.01
22:55:02|16479.41
22:55:03|16480.02
22:55:04|16479.55
22:55:04|16479.56
22:55:06|16480.04
22:55:07|16479.56
22:55:08|16479.88
22:55:10|16480.43
22:55:11|16479.7
22:55:11|16480.02
22:55:13|16479.82
22:55:14|16479.88
22:55:15|16475.48
22:55:16|16476.04
22:55:17|16475.88
22:55:17|16476.65
22:55:19|16477.74
22:55:20|16478.17
22:55:21|16478.26
22:55:22|16478.13
22:55:23|16478.19
22:55:24|16479.4
22:55:25|16478.43
22:55:25|16478.35
22:55:26|16478.38
22:55:28|16478.46
22:55:29|16479.
22:55:30|16478.54
22:55:30|16479.11
22:55:32|16479.55
22:55:33|16479.64
22:55:33|16479.56
22:55:34|16479.8
22:55:36|16480.01
22:55:37|16480.01
22:55:38|16480.16
22:55:39|16480.22
22:55:39|16480.93
22:55:41|16480.38
22:55:42|16479.5
22:55:43|16479.49
22:55:44|16479.66
22:55:44|16479.48
22:55:45|16479.48
22:55:47|16479.99
22:55:48|16479.46
22:55:49|16479.47
22:55:50|16479.82
22:55:51|16479.21
22:55:52|16479.6
22:55:53|16479.07
22:55:54|16479.11
22:55:55|16478.93
22:55:56|16479.34
22:55:56|16479.59
22:55:58|16479.24
22:55:59|16479.4
22:56:00|16479.5
22:56:01|16479.27
22:56:02|16479.31
22:56:03|16479.31
22:56:04|16479.31
22:56:05|16478.95
22:56:06|16478.73
22:56:07|16479.17
22:56:09|16479.06
22:56:10|16478.75
22:56:11|16479.09
22:56:12|16478.86
22:56:13|16479.25
22:56:14|16478.86
22:56:15|16479.16
22:56:16|16478.7
22:56:17|16479.12
22:56:18|16479.18
22:56:19|16478.7
22:56:20|16479.13
22:56:21|16478.85
22:56:22|16478.83
22:56:23|16479.73
22:56:25|16481.04
22:56:26|16481.94
22:56:27|16481.95
22:56:28|16484.32
22:56:29|16486.55
22:56:30|16486.46
22:56:31|16487.16
22:56:32|16486.65
22:56:33|16487.2
22:56:34|16487.41
22:56:35|16487.09
22:56:36|16488.17
22:56:37|16488.16
22:56:38|16488.25
22:56:39|16488.67
22:56:40|16487.65
22:56:41|16487.64
22:56:42|16488.27
22:56:43|16488.59
22:56:44|16488.07
22:56:45|16487.13
22:56:46|16487.3
22:56:47|16487.48
22:56:48|16487.48
22:56:49|16487.35
22:56:50|16487.53
22:56:51|16487.56
22:56:52|16486.68
22:56:53|16487.19
22:56:54|16486.61
22:56:55|16487.57
22:56:56|16487.75
22:56:57|16487.71
22:56:58|16487.64
22:56:59|16487.74
22:57:00|16487.71
22:57:01|16487.94
22:57:02|16488.1
22:57:03|16488.13
22:57:04|16488.09
22:57:05|16488.09
22:57:06|16487.75
22:57:08|16487.99
22:57:09|16487.69
22:57:10|16488.36
22:57:12|16488.45
22:57:13|16489.53
22:57:15|16490.
22:57:15|16489.15
22:57:16|16488.64
22:57:18|16487.45
22:57:19|16488.14
22:57:20|16487.94
22:57:21|16488.13
22:57:22|16487.97
22:57:23|16488.13
22:57:24|16488.15
22:57:25|16488.14
22:57:26|16487.68
22:57:27|16488.21
22:57:29|16486.73
22:57:30|16486.77
22:57:31|16486.52
22:57:31|16487.19
22:57:33|16486.32
22:57:34|16486.3
22:57:35|16484.62
22:57:35|16484.26
22:57:36|16484.15
22:57:38|16483.8
22:57:38|16483.47
22:57:39|16483.07
22:57:40|16483.04
22:57:42|16483.16
22:57:42|16483.72
22:57:43|16483.32
22:57:44|16483.58
22:57:45|16483.45
22:57:46|16484.27
22:57:47|16484.25
22:57:49|16484.07
22:57:49|16483.62
22:57:50|16483.54
22:57:51|16484.
22:57:53|16483.8
22:57:54|16483.68
22:57:54|16483.57
22:57:56|16483.57
22:57:56|16483.56
22:57:57|16483.39
22:57:59|16485.09
22:58:00|16484.2
22:58:01|16484.02
22:58:02|16484.52
22:58:04|16484.69
22:58:04|16484.72
22:58:05|16484.5
22:58:06|16483.24
22:58:08|16483.54
22:58:08|16482.72
22:58:09|16482.2
22:58:11|16480.56
22:58:13|16482.1
22:58:14|16481.39
22:58:15|16481.3
22:58:16|16481.3
22:58:18|16483.69
22:58:18|16485.61
22:58:20|16486.01
22:58:22|16485.79
22:58:22|16487.21
22:58:24|16486.86
22:58:25|16486.12
22:58:26|16485.36
22:58:26|16487.4
22:58:28|16487.21
22:58:28|16485.84
22:58:29|16485.66
22:58:31|16485.21
22:58:31|16484.6
22:58:33|16485.03
22:58:34|16484.5
22:58:35|16486.55
22:58:36|16486.75
22:58:37|16486.77
22:58:38|16486.86
22:58:39|16488.69
22:58:40|16490.68
22:58:42|16490.5
22:58:43|16490.64
22:58:44|16490.5
22:58:45|16488.95
22:58:46|16488.86
22:58:47|16488.52
22:58:48|16488.72
22:58:49|16489.26
22:58:50|16489.22
22:58:51|16488.76
22:58:52|16487.76
22:58:53|16488.14
22:58:54|16487.66
22:58:55|16487.76
22:58:56|16487.76
22:58:57|16487.66
22:58:58|16487.45
22:58:59|16486.58
22:59:00|16486.34
22:59:01|16486.47
22:59:02|16485.94
22:59:03|16487.02
22:59:04|16487.28
22:59:05|16487.64
22:59:06|16487.64
22:59:07|16487.65
22:59:09|16488.33
22:59:09|16488.72
22:59:11|16488.79
22:59:13|16488.68
22:59:13|16489.21
22:59:15|16487.98
22:59:16|16488.43
22:59:17|16489.26
22:59:18|16489.09
22:59:19|16489.7
22:59:20|16490.04
22:59:21|16490.15
22:59:22|16490.76
22:59:22|16490.1
22:59:25|16489.63
22:59:25|16490.38
22:59:26|16490.15
22:59:29|16490.98
22:59:29|16490.56
22:59:30|16490.49
22:59:31|16491.68
22:59:32|16491.96
22:59:33|16490.81
22:59:34|16490.17
22:59:35|16490.48
22:59:36|16491.15
22:59:37|16491.01
22:59:38|16491.48
22:59:39|16490.41
22:59:40|16490.62
22:59:41|16490.71
22:59:42|16490.97
22:59:43|16491.38
22:59:44|16490.99
22:59:45|16490.99
22:59:46|16491.88
22:59:47|16493.04
22:59:48|16494.77
22:59:49|16495.47
22:59:50|16499.41
22:59:51|16499.07
22:59:52|16498.29
22:59:53|16498.17
22:59:55|16497.07
22:59:56|16498.52
22:59:56|16495.97
22:59:57|16495.8
22:59:58|16495.81
23:00:00|16495.45
23:00:01|16493.43
23:00:02|16493.33
23:00:03|16493.67
23:00:04|16493.49
23:00:05|16494.24
23:00:07|16492.78
23:00:08|16496.27
23:00:08|16496.1
23:00:10|16496.96
23:00:10|16497.08
23:00:13|16498.95
23:00:13|16500.66
23:00:15|16505.22
23:00:16|16504.45
23:00:17|16503.02
23:00:19|16506.81
23:00:20|16513.05
23:00:20|16519.29
23:00:21|16522.75
23:00:23|16521.16
23:00:24|16517.
23:00:25|16510.87
23:00:26|16514.26
23:00:27|16511.73
23:00:28|16513.21
23:00:29|16513.67
23:00:30|16513.99
23:00:31|16513.99
23:00:32|16513.42
23:00:33|16511.31
23:00:34|16510.35
23:00:35|16506.21
23:00:36|16502.49
23:00:38|16503.29
23:00:39|16505.5
23:00:40|16506.92
23:00:41|16506.11
23:00:41|16507.84
23:00:42|16507.91
23:00:43|16507.07
23:00:45|16505.85
23:00:46|16502.91
23:00:47|16501.68
23:00:47|16500.1
23:00:49|16501.18
23:00:49|16501.83
23:00:50|16499.13
23:00:52|16498.59
23:00:53|16497.64
23:00:54|16496.31
23:00:55|16497.32
23:00:56|16498.96
23:00:56|16498.89
23:00:57|16501.16
23:00:58|16501.48
23:01:00|16501.15
23:01:00|16500.51
23:01:02|16500.2
23:01:03|16500.99
23:01:04|16499.94
23:01:04|16499.01
23:01:05|16496.9
23:01:07|16496.97
23:01:08|16496.97
23:01:09|16496.99
23:01:10|16496.56
23:01:11|16496.95
23:01:12|16496.4
23:01:14|16492.65
23:01:15|16492.88
23:01:16|16492.84
23:01:18|16492.8
23:01:19|16492.86
23:01:20|16492.05
23:01:22|16491.88
23:01:23|16492.29
23:01:24|16491.
23:01:25|16490.6
23:01:26|16491.02
23:01:27|16490.89
23:01:28|16491.02
23:01:29|16490.97
23:01:30|16492.28
23:01:31|16491.58
23:01:32|16490.94
23:01:33|16489.15
23:01:34|16488.34
23:01:35|16487.05
23:01:36|16484.43
23:01:37|16484.62
23:01:38|16483.68
23:01:39|16484.52
23:01:40|16487.09
23:01:41|16487.08
23:01:42|16487.81
23:01:43|16484.93
23:01:44|16484.32
23:01:45|16483.31
23:01:46|16483.72
23:01:47|16482.44
23:01:48|16482.39
23:01:49|16482.3
23:01:50|16481.32
23:01:51|16481.93
23:01:52|16482.21
23:01:53|16481.27
23:01:54|16481.55
23:01:55|16478.91
23:01:56|16480.54
23:01:57|16480.25
23:01:58|16479.05
23:01:59|16477.9
23:02:00|16477.94
23:02:01|16477.01
23:02:02|16479.49
23:02:03|16481.78
23:02:04|16482.32
23:02:05|16484.59
23:02:06|16484.85
23:02:07|16484.
23:02:09|16483.81
23:02:10|16481.57
23:02:11|16481.38
23:02:12|16480.99
23:02:13|16480.49
23:02:15|16481.52
23:02:15|16481.38
23:02:16|16481.22
23:02:18|16482.3
23:02:19|16481.76
23:02:21|16481.48
23:02:22|16483.04
23:02:24|16482.43
23:02:24|16481.96
23:02:25|16481.24
23:02:26|16481.43
23:02:27|16480.54
23:02:28|16480.54
23:02:29|16480.99
23:02:31|16477.45
23:02:32|16476.62
23:02:33|16475.32
23:02:34|16475.61
23:02:36|16475.17
23:02:36|16474.66
23:02:37|16475.18
23:02:38|16474.74
23:02:39|16474.08
23:02:40|16474.66
23:02:41|16473.99
23:02:43|16470.41
23:02:44|16470.08
23:02:45|16468.64
23:02:45|16470.02
23:02:47|16469.65
23:02:48|16469.72
23:02:49|16473.66
23:02:50|16470.96
23:02:51|16476.48
23:02:52|16473.29
23:02:53|16478.89
23:02:54|16480.74
23:02:55|16480.12
23:02:55|16480.56
23:02:57|16478.19
23:02:57|16479.29
23:02:58|16479.29
23:02:59|16482.31
23:03:01|16483.9
23:03:02|16482.01
23:03:02|16482.23
23:03:04|16483.24
23:03:05|16483.19
23:03:07|16483.09
23:03:07|16482.47
23:03:08|16482.83
23:03:09|16482.82
23:03:10|16482.32
23:03:11|16482.41
23:03:12|16481.93
23:03:13|16481.95
23:03:15|16481.36
23:03:17|16480.63
23:03:18|16478.23
23:03:20|16482.47
23:03:21|16482.63
23:03:22|16482.54
23:03:23|16483.19
23:03:23|16483.19
23:03:25|16483.18
23:03:25|16481.51
23:03:26|16482.33
23:03:28|16482.69
23:03:28|16481.58
23:03:30|16477.89
23:03:31|16476.38
23:03:32|16475.64
23:03:32|16475.89
23:03:34|16477.73
23:03:35|16477.12
23:03:36|16477.55
23:03:37|16477.13
23:03:38|16473.04
23:03:39|16472.51
23:03:40|16473.44
23:03:41|16473.81
23:03:42|16473.38
23:03:44|16473.39
23:03:44|16473.31
23:03:45|16473.56
23:03:47|16474.11
23:03:47|16472.97
23:03:48|16473.66
23:03:50|16473.12
23:03:51|16472.4
23:03:51|16471.34
23:03:52|16470.95
23:03:53|16471.26
23:03:55|16472.98
23:03:55|16473.11
23:03:57|16472.64
23:03:57|16472.64
23:03:58|16472.47
23:03:59|16473.23
23:04:01|16475.93
23:04:02|16474.91
23:04:03|16473.72
23:04:04|16475.05
23:04:05|16476.67
23:04:06|16475.97
23:04:07|16476.47
23:04:08|16475.94
23:04:09|16476.96
23:04:10|16477.21
23:04:12|16478.61
23:04:12|16477.18
23:04:14|16477.63
23:04:14|16477.84
23:04:16|16478.67
23:04:18|16477.81
23:04:19|16477.47
23:04:20|16475.63
23:04:20|16476.17
23:04:22|16475.73
23:04:23|16475.68
23:04:24|16475.65
23:04:26|16475.97
23:04:27|16475.97
23:04:28|16475.69
23:04:28|16478.2
23:04:30|16479.89
23:04:31|16479.22
23:04:31|16479.27
23:04:32|16478.58
23:04:33|16478.47
23:04:34|16478.16
23:04:36|16478.16
23:04:37|16479.56
23:04:37|16479.09
23:04:39|16478.93
23:04:40|16478.59
23:04:41|16478.62
23:04:42|16478.2
23:04:43|16478.57
23:04:44|16478.05
23:04:45|16480.
23:04:46|16478.55
23:04:47|16481.17
23:04:48|16481.3
23:04:49|16480.98
23:04:50|16479.81
23:04:51|16480.51
23:04:52|16480.51
23:04:53|16480.6
23:04:54|16480.76
23:04:55|16480.
23:04:56|16480.09
23:04:57|16480.61
23:04:58|16479.34
23:04:59|16474.41
23:05:00|16473.84
23:05:01|16473.61
23:05:02|16475.08
23:05:04|16476.62
23:05:05|16477.14
23:05:05|16479.19
23:05:06|16478.67
23:05:08|16479.24
23:05:08|16479.44
23:05:09|16478.65
23:05:11|16478.01
23:05:11|16476.72
23:05:13|16474.27
23:05:13|16474.12
23:05:14|16475.12
23:05:16|16476.3
23:05:17|16476.32
23:05:19|16476.56
23:05:19|16476.82
23:05:20|16476.82
23:05:21|16476.6
23:05:22|16475.56
23:05:24|16473.48
23:05:26|16473.61
23:05:26|16473.61
23:05:27|16473.89
23:05:28|16473.72
23:05:29|16473.82
23:05:30|16472.64
23:05:31|16472.09
23:05:32|16472.22
23:05:33|16470.62
23:05:34|16470.7
23:05:36|16470.3
23:05:37|16469.57
23:05:38|16468.38
23:05:39|16467.53
23:05:41|16468.58
23:05:41|16469.11
23:05:42|16469.38
23:05:43|16470.68
23:05:44|16469.95
23:05:45|16470.45
23:05:46|16468.64
23:05:47|16468.57
23:05:48|16468.4
23:05:49|16468.84
23:05:50|16468.56
23:05:51|16469.2
23:05:52|16469.13
23:05:53|16469.17
23:05:54|16469.17
23:05:55|16469.03
23:05:56|16468.88
23:05:57|16468.64
23:05:58|16467.95
23:05:59|16468.09
23:06:00|16467.94
23:06:01|16468.06
23:06:03|16468.89
23:06:03|16467.93
23:06:05|16467.01
23:06:06|16468.32
23:06:07|16468.16
23:06:08|16466.22
23:06:09|16466.66
23:06:10|16466.3
23:06:11|16467.66
23:06:12|16467.56
23:06:13|16467.16
23:06:14|16467.58
23:06:15|16467.46
23:06:16|16464.3
23:06:17|16465.08
23:06:19|16464.32
23:06:20|16464.33
23:06:20|16464.47
23:06:22|16465.39
23:06:23|16464.7
23:06:24|16467.48
23:06:24|16467.87
23:06:25|16467.03
23:06:28|16467.58
23:06:28|16467.84
23:06:29|16467.38
23:06:30|16470.83
23:06:31|16469.88
23:06:32|16470.54
23:06:33|16470.17
23:06:34|16471.3
23:06:35|16471.03
23:06:36|16470.29
23:06:37|16470.06
23:06:38|16471.12
23:06:39|16470.45
23:06:40|16470.23
23:06:41|16470.07
23:06:42|16472.04
23:06:43|16471.75
23:06:44|16472.55
23:06:45|16471.69
23:06:47|16470.13
23:06:47|16470.12
23:06:49|16470.67
23:06:50|16470.67
23:06:50|16470.69
23:06:52|16469.88
23:06:53|16470.16
23:06:54|16470.75
23:06:55|16470.81
23:06:56|16470.5
23:06:57|16470.84
23:06:58|16470.84
23:06:59|16474.04
23:07:00|16474.04
23:07:01|16473.18
23:07:02|16472.26
23:07:03|16473.17
23:07:04|16474.22
23:07:05|16473.64
23:07:07|16472.91
23:07:07|16472.56
23:07:09|16473.43
23:07:10|16472.3
23:07:11|16472.82
23:07:12|16473.44
23:07:13|16470.8
23:07:14|16471.1
23:07:15|16471.9
23:07:16|16472.6
23:07:17|16472.14
23:07:18|16472.77
23:07:20|16472.56
23:07:20|16472.51
23:07:22|16471.3
23:07:23|16472.19
23:07:25|16472.57
23:07:26|16472.81
23:07:27|16472.64
23:07:27|16473.02
23:07:29|16472.98
23:07:30|16472.46
23:07:32|16470.36
23:07:32|16470.35
23:07:34|16470.28
23:07:35|16470.68
23:07:35|16470.36
23:07:36|16470.05
23:07:37|16470.37
23:07:38|16470.12
23:07:39|16470.85
23:07:41|16470.88
23:07:41|16470.
23:07:42|16469.49
23:07:44|16468.65
23:07:45|16470.36
23:07:46|16470.21
23:07:46|16470.52
23:07:47|16470.38
23:07:48|16470.43
23:07:49|16468.95
23:07:50|16470.7
23:07:52|16473.05
23:07:53|16473.43
23:07:54|16472.82
23:07:54|16471.89
23:07:55|16473.18
23:07:56|16473.82
23:07:58|16473.98
23:07:59|16474.01
23:08:00|16475.22
23:08:01|16475.32
23:08:02|16475.26
23:08:03|16474.53
23:08:04|16475.34
23:08:05|16474.03
23:08:06|16474.85
23:08:07|16475.17
23:08:08|16475.21
23:08:09|16475.17
23:08:10|16475.03
23:08:11|16475.15
23:08:12|16475.67
23:08:13|16476.17
23:08:14|16475.43
23:08:15|16475.66
23:08:16|16475.15
23:08:17|16475.45
23:08:18|16475.84
23:08:19|16474.87
23:08:21|16474.96
23:08:22|16475.63
23:08:23|16475.44
23:08:24|16475.42
23:08:26|16476.39
23:08:27|16475.19
23:08:28|16474.27
23:08:29|16474.64
23:08:30|16473.99
23:08:31|16474.48
23:08:32|16474.48
23:08:33|16474.48
23:08:33|16474.39
23:08:35|16474.61
23:08:36|16473.95
23:08:37|16473.95
23:08:38|16473.44
23:08:39|16473.62
23:08:40|16474.38
23:08:41|16473.49
23:08:42|16473.92
23:08:43|16471.71
23:08:44|16471.21
23:08:45|16471.13
23:08:46|16471.04
23:08:47|16471.76
23:08:48|16471.44
23:08:49|16471.64
23:08:50|16470.93
23:08:51|16471.27
23:08:52|16471.23
23:08:53|16471.19
23:08:54|16471.19
23:08:55|16472.
23:08:56|16471.69
23:08:57|16471.62
23:08:58|16471.93
23:08:59|16471.53
23:09:00|16471.17
23:09:01|16470.23
23:09:02|16470.65
23:09:03|16470.84
23:09:04|16468.6
23:09:05|16469.15
23:09:06|16469.48
23:09:07|16469.12
23:09:08|16469.14
23:09:09|16470.79
23:09:10|16471.28
23:09:11|16471.15
23:09:12|16470.99
23:09:13|16470.42
23:09:14|16471.
23:09:15|16471.19
23:09:16|16472.2
23:09:17|16473.36
23:09:18|16471.49
23:09:19|16471.98
23:09:21|16472.35
23:09:22|16471.9
23:09:24|16472.66
23:09:25|16471.5
23:09:26|16472.14
23:09:27|16472.05
23:09:28|16472.08
23:09:30|16472.35
23:09:31|16472.29
23:09:32|16471.33
23:09:34|16471.38
23:09:34|16471.56
23:09:35|16471.48
23:09:36|16471.48
23:09:37|16471.63
23:09:38|16471.19
23:09:39|16471.77
23:09:40|16471.9
23:09:41|16472.05
23:09:42|16472.04
23:09:43|16472.1
23:09:44|16472.12
23:09:45|16472.13
23:09:47|16474.35
23:09:48|16474.16
23:09:49|16474.35
23:09:50|16473.52
23:09:51|16472.72
23:09:52|16472.61
23:09:53|16472.76
23:09:54|16472.78
23:09:55|16472.79
23:09:56|16473.12
23:09:57|16472.61
23:09:58|16472.25
23:09:59|16472.82
23:10:00|16473.24
23:10:01|16473.23
23:10:02|16471.7
23:10:03|16471.78
23:10:04|16471.92
23:10:05|16471.92
23:10:07|16472.4
23:10:08|16472.58
23:10:09|16472.35
23:10:10|16472.4
23:10:11|16471.75
23:10:12|16473.01
23:10:13|16471.93
23:10:14|16472.73
23:10:15|16472.56
23:10:16|16472.74
23:10:17|16473.38
23:10:18|16473.34
23:10:18|16473.08
23:10:20|16473.45
23:10:21|16473.88
23:10:23|16473.86
23:10:24|16473.85
23:10:26|16473.5
23:10:27|16473.29
23:10:29|16474.07
23:10:29|16473.85
23:10:30|16473.85
23:10:31|16473.85
23:10:32|16473.84
23:10:33|16472.76
23:10:34|16473.43
23:10:35|16472.54
23:10:36|16472.54
23:10:37|16472.53
23:10:38|16472.52
23:10:39|16472.97
23:10:40|16472.66
23:10:41|16472.82
23:10:42|16472.52
23:10:43|16472.36
23:10:44|16472.
23:10:45|16472.84
23:10:46|16471.86
23:10:47|16472.15
23:10:48|16469.02
23:10:49|16469.02
23:10:50|16468.6
23:10:51|16468.08
23:10:52|16468.45
23:10:53|16467.59
23:10:54|16468.05
23:10:55|16466.95
23:10:56|16468.01
23:10:57|16467.87
23:10:58|16467.95
23:10:59|16467.65
23:11:00|16467.31
23:11:01|16467.77
23:11:02|16468.22
23:11:03|16469.88
23:11:04|16470.54
23:11:05|16470.77
23:11:06|16470.39
23:11:07|16471.74
23:11:08|16470.71
23:11:09|16471.19
23:11:10|16470.45
23:11:11|16470.32
23:11:12|16471.21
23:11:13|16470.56
23:11:14|16470.81
23:11:15|16470.72
23:11:16|16470.72
23:11:17|16470.78
23:11:18|16470.56
23:11:19|16471.02
23:11:20|16471.12
23:11:21|16470.52
23:11:22|16470.44
23:11:24|16471.76
23:11:25|16470.73
23:11:26|16472.23
23:11:28|16470.78
23:11:29|16470.8
23:11:29|16470.74
23:11:30|16470.74
23:11:32|16474.12
23:11:33|16473.17
23:11:34|16473.25
23:11:35|16473.34
23:11:37|16472.98
23:11:38|16475.03
23:11:39|16474.98
23:11:40|16474.69
23:11:41|16475.39
23:11:42|16474.44
23:11:43|16475.08
23:11:44|16475.42
23:11:45|16475.41
23:11:46|16475.06
23:11:47|16473.25
23:11:48|16473.82
23:11:49|16472.41
23:11:50|16472.34
23:11:51|16472.34
23:11:52|16472.34
23:11:53|16472.28
23:11:54|16472.28
23:11:55|16473.5
23:11:56|16472.94
23:11:57|16472.7
23:11:58|16473.63
23:11:59|16473.32
23:12:00|16472.89
23:12:01|16472.24
23:12:02|16473.75
23:12:03|16474.7
23:12:04|16474.78
23:12:05|16474.64
23:12:06|16473.81
23:12:07|16474.5
23:12:08|16474.65
23:12:09|16473.99
23:12:10|16473.72
23:12:11|16476.59
23:12:12|16475.61
23:12:13|16476.44
23:12:14|16476.04
23:12:15|16476.09
23:12:16|16474.99
23:12:17|16475.45
23:12:18|16475.35
23:12:19|16475.21
23:12:20|16475.04
23:12:21|16476.38
23:12:22|16475.75
23:12:23|16475.98
23:12:25|16479.14
23:12:26|16478.85
23:12:28|16479.31
23:12:29|16479.65
23:12:30|16480.32
23:12:31|16479.63
23:12:32|16479.1
23:12:33|16479.07
23:12:34|16479.43
23:12:35|16480.22
23:12:36|16480.03
23:12:37|16479.94
23:12:38|16481.38
23:12:39|16480.51
23:12:40|16481.07
23:12:41|16481.03
23:12:42|16479.58
23:12:43|16479.57
23:12:44|16479.5
23:12:45|16476.5
23:12:46|16476.62
23:12:47|16476.49
23:12:49|16476.06
23:12:49|16475.83
23:12:50|16474.69
23:12:52|16474.46
23:12:53|16474.79
23:12:54|16473.88
23:12:55|16473.84
23:12:56|16471.73
23:12:57|16471.52
23:12:58|16471.48
23:12:59|16471.45
23:13:00|16471.36
23:13:01|16471.36
23:13:02|16471.14
23:13:03|16471.7
23:13:05|16471.24
23:13:06|16470.29
23:13:06|16469.36
23:13:07|16469.54
23:13:09|16469.34
23:13:10|16468.71
23:13:11|16469.36
23:13:12|16469.55
23:13:12|16469.36
23:13:14|16470.85
23:13:15|16470.45
23:13:16|16470.59
23:13:17|16471.02
23:13:18|16470.94
23:13:19|16470.87
23:13:20|16470.46
23:13:21|16468.92
23:13:22|16468.57
23:13:23|16467.04
23:13:24|16467.4
23:13:25|16467.34
23:13:27|16467.2
23:13:27|16467.99
23:13:29|16468.16
23:13:30|16467.34
23:13:31|16467.44
23:13:33|16465.53
23:13:33|16466.05
23:13:34|16466.44
23:13:35|16467.26
23:13:37|16468.62
23:13:37|16469.11
23:13:38|16468.76
23:13:39|16468.66
23:13:40|16469.39
23:13:42|16468.45
23:13:43|16468.58
23:13:44|16468.66
23:13:45|16468.57
23:13:46|16470.61
23:13:47|16470.05
23:13:48|16469.96
23:13:49|16470.85
23:13:50|16465.9
23:13:51|16465.77
23:13:52|16465.35
23:13:53|16466.2
23:13:54|16466.33
23:13:55|16466.02
23:13:56|16465.82
23:13:57|16466.02
23:13:58|16465.96
23:13:59|16466.13
23:14:00|16465.46
23:14:01|16462.77
23:14:02|16462.77
23:14:03|16461.92
23:14:04|16463.
23:14:05|16462.53
23:14:06|16462.45
23:14:07|16461.84
23:14:08|16462.81
23:14:10|16462.48
23:14:10|16462.91
23:14:12|16463.21
23:14:13|16462.36
23:14:14|16462.23
23:14:16|16462.48
23:14:17|16463.41
23:14:17|16461.52
23:14:18|16462.8
23:14:19|16463.95
23:14:21|16464.63
23:14:21|16465.24
23:14:23|16464.07
23:14:24|16464.65
23:14:25|16464.54
23:14:26|16464.36
23:14:28|16463.66
23:14:28|16464.47
23:14:29|16464.8
23:14:30|16464.66
23:14:32|16464.62
23:14:33|16465.44
23:14:34|16465.28
23:14:36|16465.36
23:14:36|16465.29
23:14:37|16465.23
23:14:38|16465.97
23:14:39|16466.15
23:14:40|16466.15
23:14:41|16466.48
23:14:42|16467.2
23:14:43|16467.06
23:14:44|16465.16
23:14:45|16463.37
23:14:46|16462.94
23:14:47|16463.49
23:14:49|16463.74
23:14:50|16463.96
23:14:50|16464.01
23:14:52|16464.98
23:14:53|16464.54
23:14:54|16463.45
23:14:55|16463.99
23:14:56|16463.98
23:14:57|16464.23
23:14:57|16463.76
23:14:59|16463.51
23:15:00|16463.84
23:15:01|16464.2
23:15:02|16463.38
23:15:03|16464.69
23:15:05|16462.71
23:15:05|16462.22
23:15:06|16462.81
23:15:07|16462.86
23:15:08|16465.41
23:15:09|16465.49
23:15:10|16466.17
23:15:11|16465.65
23:15:12|16466.23
23:15:13|16465.
23:15:14|16464.83
23:15:15|16464.54
23:15:16|16464.54
23:15:17|16464.65
23:15:18|16464.65
23:15:19|16464.65
23:15:20|16464.52
23:15:21|16463.76
23:15:22|16462.82
23:15:23|16463.19
23:15:24|16462.93
23:15:25|16463.74
23:15:27|16463.71
23:15:29|16464.46
23:15:30|16464.56
23:15:32|16463.71
23:15:32|16463.13
23:15:33|16463.57
23:15:35|16462.95
23:15:35|16463.53
23:15:37|16463.02
23:15:38|16463.62
23:15:39|16460.39
23:15:40|16459.32
23:15:41|16459.8
23:15:42|16458.94
23:15:43|16459.58
23:15:44|16460.39
23:15:44|16458.71
23:15:46|16459.43
23:15:47|16458.35
23:15:48|16462.36
23:15:49|16460.62
23:15:50|16461.
23:15:52|16460.28
23:15:52|16460.05
23:15:53|16460.
23:15:54|16458.37
23:15:55|16460.43
23:15:56|16460.32
23:15:57|16460.3
23:15:58|16460.86
23:15:59|16460.29
23:16:00|16460.83
23:16:02|16462.48
23:16:03|16463.95
23:16:04|16463.86
23:16:05|16463.21
23:16:07|16461.92
23:16:07|16462.86
23:16:09|16462.6
23:16:10|16462.74
23:16:11|16461.15
23:16:12|16460.64
23:16:13|16458.83
23:16:14|16458.6
23:16:14|16459.26
23:16:16|16459.26
23:16:17|16459.08
23:16:18|16458.81
23:16:19|16458.82
23:16:20|16458.89
23:16:20|16458.54
23:16:23|16459.06
23:16:23|16459.07
23:16:24|16458.12
23:16:25|16458.53
23:16:26|16459.49
23:16:28|16458.01
23:16:30|16457.69
23:16:30|16458.18
23:16:31|16458.91
23:16:32|16458.29
23:16:34|16458.67
23:16:36|16458.78
23:16:36|16459.38
23:16:37|16459.44
23:16:38|16458.94
23:16:39|16458.93
23:16:40|16458.72
23:16:41|16459.97
23:16:42|16459.79
23:16:43|16459.31
23:16:44|16459.19
23:16:45|16458.86
23:16:46|16457.95
23:16:47|16458.49
23:16:48|16457.92
23:16:50|16459.45
23:16:51|16459.96
23:16:52|16459.96
23:16:53|16460.27
23:16:53|16460.03
23:16:54|16460.52
23:16:55|16460.62
23:16:57|16461.08
23:16:58|16460.21
23:16:59|16459.72
23:17:01|16459.96
23:17:01|16458.44
23:17:02|16457.34
23:17:03|16457.42
23:17:05|16456.78
23:17:05|16457.47
23:17:07|16456.83
23:17:08|16457.38
23:17:09|16457.77
23:17:10|16456.7
23:17:10|16457.47
23:17:13|16457.1
23:17:13|16457.57
23:17:14|16458.42
23:17:15|16458.05
23:17:16|16457.8
23:17:17|16457.48
23:17:18|16455.77
23:17:19|16456.54
23:17:20|16456.54
23:17:21|16456.96
23:17:22|16456.85
23:17:23|16456.83
23:17:24|16456.11
23:17:26|16455.62
23:17:26|16455.52
23:17:28|16455.01
23:17:30|16458.63
23:17:31|16458.65
23:17:32|16458.46
23:17:34|16457.68
23:17:34|16457.73
23:17:36|16459.97
23:17:37|16459.25
23:17:38|16459.15
23:17:39|16458.92
23:17:40|16459.77
23:17:40|16459.67
23:17:42|16459.3
23:17:44|16459.51
23:17:45|16459.53
23:17:45|16458.74
23:17:46|16458.92
23:17:47|16458.13
23:17:48|16459.26
23:17:50|16458.12
23:17:51|16457.85
23:17:51|16458.54
23:17:53|16457.57
23:17:54|16457.29
23:17:55|16458.
23:17:55|16458.38
23:17:57|16457.62
23:17:58|16457.9
23:17:59|16459.13
23:18:00|16458.99
23:18:01|16459.23
23:18:02|16460.89
23:18:04|16460.13
23:18:05|16459.73
23:18:06|16460.
23:18:06|16459.17
23:18:07|16459.
23:18:09|16458.7
23:18:10|16458.9
23:18:11|16457.8
23:18:12|16458.46
23:18:14|16459.13
23:18:14|16458.96
23:18:16|16458.97
23:18:16|16459.72
23:18:18|16459.67
23:18:18|16458.18
23:18:19|16458.73
23:18:21|16458.64
23:18:21|16458.28
23:18:23|16457.43
23:18:25|16457.78
23:18:26|16457.52
23:18:26|16457.67
23:18:27|16457.87
23:18:29|16458.94
23:18:30|16459.72
23:18:31|16460.53
23:18:32|16460.01
23:18:33|16460.36
23:18:34|16460.72
23:18:36|16460.82
23:18:36|16460.12
23:18:37|16462.71
23:18:38|16464.34
23:18:40|16463.41
23:18:40|16464.13
23:18:41|16464.18
23:18:43|16464.64
23:18:44|16464.02
23:18:45|16464.59
23:18:46|16464.82
23:18:47|16463.5
23:18:48|16464.01
23:18:49|16463.86
23:18:50|16464.23
23:18:51|16464.21
23:18:53|16466.45
23:18:53|16465.49
23:18:54|16466.78
23:18:56|16466.94
23:18:56|16466.42
23:18:58|16466.44
23:18:59|16465.6
23:19:00|16464.42
23:19:01|16464.75
23:19:02|16465.85
23:19:03|16466.09
23:19:04|16466.2
23:19:05|16466.67
23:19:06|16466.19
23:19:07|16466.
23:19:08|16465.86
23:19:09|16465.12
23:19:10|16465.74
23:19:11|16464.95
23:19:12|16463.42
23:19:13|16463.41
23:19:14|16463.6
23:19:16|16464.26
23:19:16|16464.7
23:19:17|16464.69
23:19:18|16464.68
23:19:19|16464.1
23:19:20|16463.69
23:19:21|16464.49
23:19:22|16464.06
23:19:23|16464.84
23:19:24|16463.72
23:19:25|16463.83
23:19:26|16463.93
23:19:27|16463.93
23:19:28|16463.93
23:19:29|16463.84
23:19:30|16464.42
23:19:31|16464.12
23:19:33|16464.99
23:19:33|16464.97
23:19:36|16463.2
23:19:37|16461.19
23:19:37|16461.15
23:19:39|16461.95
23:19:40|16461.11
23:19:41|16461.59
23:19:42|16461.52
23:19:43|16462.
23:19:44|16462.06
23:19:45|16462.51
23:19:46|16461.76
23:19:47|16462.37
23:19:49|16462.
23:19:49|16462.58
23:19:50|16461.99
23:19:51|16460.94
23:19:52|16460.55
23:19:53|16461.6
23:19:54|16460.96
23:19:55|16461.74
23:19:56|16462.11
23:19:57|16462.11
23:19:58|16462.29
23:20:00|16460.86
23:20:00|16460.83
23:20:01|16461.79
23:20:03|16462.12
23:20:04|16462.49
23:20:05|16463.45
23:20:06|16462.16
23:20:07|16462.74
23:20:07|16463.83
23:20:09|16463.84
23:20:09|16462.86
23:20:12|16463.48
23:20:12|16463.48
23:20:13|16462.77
23:20:14|16462.83
23:20:15|16463.03
23:20:16|16462.21
23:20:17|16461.68
23:20:18|16461.2
23:20:20|16461.45
23:20:20|16461.4
23:20:22|16460.09
23:20:23|16459.79
23:20:24|16460.6
23:20:25|16459.91
23:20:26|16460.23
23:20:27|16461.36
23:20:28|16461.08
23:20:29|16461.36
23:20:29|16461.49
23:20:31|16461.48
23:20:33|16460.93
23:20:33|16460.37
23:20:34|16460.37
23:20:36|16461.97
23:20:37|16461.28
23:20:39|16461.16
23:20:39|16461.18
23:20:41|16462.41
23:20:42|16462.23
23:20:42|16461.79
23:20:44|16462.44
23:20:45|16462.44
23:20:46|16462.42
23:20:46|16461.67
23:20:48|16461.54
23:20:49|16461.25
23:20:50|16461.78
23:20:51|16461.78
23:20:52|16462.2
23:20:53|16461.67
23:20:54|16462.4
23:20:56|16461.76
23:20:56|16462.23
23:20:57|16462.11
23:20:58|16462.37
23:21:00|16461.74
23:21:01|16462.47
23:21:02|16461.91
23:21:03|16463.06
23:21:04|16463.1
23:21:04|16463.62
23:21:06|16462.65
23:21:07|16462.27
23:21:08|16462.28
23:21:09|16462.28
23:21:10|16462.28
23:21:11|16464.87
23:21:12|16464.79
23:21:12|16465.05
23:21:14|16464.93
23:21:15|16462.22
23:21:16|16462.4
23:21:17|16461.96
23:21:18|16462.18
23:21:19|16462.07
23:21:20|16461.31
23:21:21|16461.31
23:21:22|16461.32
23:21:23|16461.79
23:21:24|16461.32
23:21:25|16462.46
23:21:26|16461.86
23:21:27|16462.
23:21:29|16461.56
23:21:30|16460.84
23:21:31|16461.12
23:21:32|16461.13
23:21:33|16461.15
23:21:35|16460.14
23:21:36|16460.8
23:21:37|16460.63
23:21:37|16460.46
23:21:39|16460.4
23:21:40|16460.31
23:21:42|16460.23
23:21:43|16460.25
23:21:43|16459.89
23:21:45|16460.57
23:21:45|16461.1
23:21:47|16460.27
23:21:47|16460.27
23:21:48|16460.58
23:21:49|16461.36
23:21:51|16460.91
23:21:51|16460.91
23:21:52|16460.98
23:21:54|16460.69
23:21:54|16460.9
23:21:55|16461.43
23:21:56|16461.5
23:21:57|16461.07
23:21:59|16461.07
23:22:00|16460.79
23:22:00|16460.79
23:22:01|16460.51
23:22:02|16460.5
23:22:03|16460.48
23:22:05|16461.4
23:22:05|16461.35
23:22:06|16461.22
23:22:08|16461.22
23:22:09|16460.58
23:22:10|16459.64
23:22:10|16456.92
23:22:11|16459.
23:22:13|16458.56
23:22:14|16457.86
23:22:15|16457.75
23:22:16|16457.31
23:22:16|16458.03
23:22:17|16460.82
23:22:19|16460.38
23:22:20|16461.
23:22:20|16460.93
23:22:22|16460.62
23:22:22|16460.52
23:22:24|16460.66
23:22:25|16460.46
23:22:25|16460.44
23:22:27|16460.67
23:22:27|16460.41
23:22:29|16460.31
23:22:29|16459.96
23:22:30|16459.93
23:22:31|16459.85
23:22:33|16459.72
23:22:34|16461.12
23:22:35|16461.02
23:22:36|16460.84
23:22:37|16461.09
23:22:38|16461.8
23:22:39|16461.21
23:22:40|16462.24
23:22:41|16462.11
23:22:42|16462.28
23:22:43|16461.7
23:22:45|16461.74
23:22:45|16462.17
23:22:47|16462.03
23:22:48|16461.87
23:22:49|16462.65
23:22:49|16462.26
23:22:51|16462.07
23:22:52|16461.61
23:22:53|16461.61
23:22:53|16461.6
23:22:55|16461.6
23:22:56|16461.6
23:22:56|16461.65
23:22:58|16461.6
23:22:58|16462.08
23:23:00|16461.96
23:23:01|16461.83
23:23:02|16461.02
23:23:03|16461.54
23:23:04|16460.79
23:23:05|16460.87
23:23:06|16460.79
23:23:08|16460.26
23:23:08|16460.69
23:23:10|16460.59
23:23:11|16460.38
23:23:12|16460.34
23:23:13|16460.48
23:23:14|16460.76
23:23:15|16460.22
23:23:16|16460.58
23:23:17|16456.74
23:23:18|16457.63
23:23:18|16457.28
23:23:19|16456.55
23:23:20|16457.02
23:23:21|16457.43
23:23:22|16457.23
23:23:24|16457.63
23:23:24|16458.27
23:23:25|16458.65
23:23:27|16461.87
23:23:27|16461.5
23:23:29|16460.82
23:23:30|16460.97
23:23:31|16460.84
23:23:32|16460.07
23:23:32|16459.68
23:23:34|16459.95
23:23:35|16459.54
23:23:36|16460.4
23:23:37|16461.37
23:23:38|16461.72
23:23:39|16461.14
23:23:41|16461.3
23:23:42|16461.12
23:23:43|16460.53
23:23:44|16460.53
23:23:45|16460.97
23:23:46|16461.01
23:23:47|16460.81
23:23:48|16461.3
23:23:48|16460.67
23:23:49|16461.79
23:23:51|16461.21
23:23:51|16460.96
23:23:53|16461.24
23:23:53|16460.98
23:23:55|16461.12
23:23:56|16460.71
23:23:56|16460.71
23:23:59|16460.34
23:23:59|16460.34
23:24:00|16460.39
23:24:01|16460.36
23:24:02|16459.84
23:24:03|16460.89
23:24:04|16461.01
23:24:05|16458.94
23:24:06|16459.11
23:24:08|16458.1
23:24:09|16458.94
23:24:09|16459.07
23:24:10|16458.85
23:24:12|16458.39
23:24:13|16459.12
23:24:14|16458.97
23:24:15|16459.78
23:24:16|16459.42
23:24:17|16458.49
23:24:18|16458.67
23:24:19|16457.81
23:24:20|16458.32
23:24:21|16458.02
23:24:22|16458.15
23:24:24|16458.18
23:24:24|16459.49
23:24:25|16458.37
23:24:26|16458.07
23:24:27|16458.09
23:24:28|16458.7
23:24:29|16458.51
23:24:30|16458.51
23:24:31|16458.51
23:24:32|16459.07
23:24:33|16458.89
23:24:34|16458.7
23:24:36|16458.2
23:24:38|16458.2
23:24:38|16458.23
23:24:39|16457.87
23:24:40|16457.89
23:24:41|16458.68
23:24:43|16461.64
23:24:44|16461.64
23:24:44|16462.
23:24:47|16461.18
23:24:47|16461.1
23:24:48|16461.08
23:24:49|16460.63
23:24:50|16459.79
23:24:51|16458.25
23:24:52|16457.74
23:24:53|16458.47
23:24:54|16458.15
23:24:55|16458.48
23:24:56|16458.48
23:24:57|16458.88
23:24:58|16458.41
23:24:59|16458.67
23:25:00|16458.41
23:25:01|16458.57
23:25:02|16459.9
23:25:03|16459.16
23:25:04|16459.33
23:25:05|16459.61
23:25:06|16459.08
23:25:07|16459.65
23:25:08|16459.92
23:25:09|16460.05
23:25:10|16460.52
23:25:11|16461.35
23:25:12|16461.52
23:25:13|16460.59
23:25:14|16460.97
23:25:15|16461.18
23:25:16|16460.72
23:25:17|16459.72
23:25:18|16459.72
23:25:19|16459.84
23:25:20|16459.84
23:25:21|16459.28
23:25:22|16459.84
23:25:23|16459.83
23:25:24|16459.17
23:25:25|16459.2
23:25:26|16459.56
23:25:27|16459.6
23:25:29|16459.59
23:25:30|16459.59
23:25:31|16459.17
23:25:32|16459.04
23:25:32|16459.76
23:25:34|16459.36
23:25:35|16457.9
23:25:35|16457.58
23:25:36|16457.9
23:25:38|16457.56
23:25:39|16457.98
23:25:41|16457.8
23:25:42|16458.39
23:25:44|16458.2
23:25:45|16456.15
23:25:45|16456.29
23:25:46|16456.62
23:25:48|16456.02
23:25:48|16456.48
23:25:50|16455.89
23:25:50|16456.62
23:25:51|16456.6
23:25:52|16455.12
23:25:54|16458.05
23:25:55|16457.58
23:25:56|16458.44
23:25:58|16458.71
23:25:58|16458.68
23:26:00|16458.25
23:26:01|16458.39
23:26:01|16458.81
23:26:03|16458.49
23:26:04|16457.9
23:26:05|16458.5
23:26:05|16457.8
23:26:06|16457.
23:26:07|16456.97
23:26:09|16457.2
23:26:10|16456.63
23:26:10|16457.22
23:26:12|16457.84
23:26:12|16457.31
23:26:14|16456.66
23:26:15|16456.67
23:26:16|16456.51
23:26:17|16456.3
23:26:17|16455.5
23:26:19|16455.63
23:26:20|16456.77
23:26:20|16456.58
23:26:21|16456.42
23:26:23|16456.31
23:26:24|16456.59
23:26:25|16456.22
23:26:26|16455.31
23:26:27|16455.87
23:26:28|16457.34
23:26:29|16456.61
23:26:30|16457.81
23:26:31|16457.71
23:26:32|16456.92
23:26:33|16456.8
23:26:34|16456.69
23:26:35|16456.2
23:26:36|16456.15
23:26:37|16456.16
23:26:39|16456.21
23:26:39|16456.49
23:26:41|16456.51
23:26:42|16456.72
23:26:44|16456.27
23:26:45|16455.89
23:26:46|16456.12
23:26:47|16456.45
23:26:48|16455.87
23:26:49|16455.73
23:26:50|16455.56
23:26:51|16455.4
23:26:53|16455.95
23:26:53|16455.96
23:26:55|16456.75
23:26:56|16456.36
23:26:57|16456.18
23:26:58|16456.54
23:26:59|16456.44
23:27:00|16455.7
23:27:01|16456.03
23:27:02|16457.36
23:27:03|16456.94
23:27:04|16457.29
23:27:06|16457.16
23:27:06|16457.16
23:27:07|16456.3
23:27:08|16456.8
23:27:09|16456.71
23:27:10|16456.58
23:27:11|16456.98
23:27:12|16456.
23:27:14|16456.19
23:27:14|16456.85
23:27:15|16456.76
23:27:16|16456.29
23:27:17|16456.54
23:27:18|16455.72
23:27:19|16455.72
23:27:20|16455.87
23:27:21|16455.58
23:27:22|16456.59
23:27:23|16455.78
23:27:25|16455.01
23:27:25|16455.7
23:27:26|16455.64
23:27:27|16455.22
23:27:28|16455.54
23:27:29|16455.72
23:27:30|16456.73
23:27:31|16456.22
23:27:32|16456.74
23:27:33|16456.92
23:27:34|16457.
23:27:35|16456.9
23:27:36|16456.99
23:27:37|16457.81
23:27:38|16457.48
23:27:40|16458.6
23:27:42|16458.65
23:27:42|16458.76
23:27:43|16458.61
23:27:45|16457.25
23:27:45|16457.79
23:27:48|16457.76
23:27:48|16456.94
23:27:50|16457.6
23:27:50|16457.11
23:27:53|16457.11
23:27:53|16457.11
23:27:54|16456.96
23:27:55|16457.01
23:27:56|16457.01
23:27:58|16457.05
23:27:59|16456.83
23:28:00|16457.01
23:28:02|16456.95
23:28:02|16456.86
23:28:03|16457.28
23:28:04|16456.96
23:28:05|16456.96
23:28:06|16460.32
23:28:07|16459.98
23:28:08|16459.37
23:28:09|16459.29
23:28:10|16458.79
23:28:11|16458.99
23:28:12|16459.17
23:28:13|16459.31
23:28:14|16458.99
23:28:15|16458.6
23:28:16|16458.6
23:28:17|16458.61
23:28:18|16458.54
23:28:19|16458.75
23:28:20|16459.44
23:28:21|16459.96
23:28:22|16459.89
23:28:23|16460.54
23:28:24|16459.1
23:28:25|16458.94
23:28:26|16459.25
23:28:27|16460.04
23:28:28|16459.83
23:28:29|16458.85
23:28:30|16458.84
23:28:31|16458.84
23:28:32|16459.94
23:28:33|16459.84
23:28:34|16459.39
23:28:35|16459.08
23:28:36|16458.97
23:28:37|16459.83
23:28:38|16459.73
23:28:39|16459.59
23:28:40|16459.59
23:28:42|16459.86
23:28:44|16460.89
23:28:45|16460.84
23:28:46|16460.62
23:28:47|16460.41
23:28:48|16459.05
23:28:49|16459.33
23:28:50|16459.45
23:28:51|16459.39
23:28:52|16458.74
23:28:53|16459.14
23:28:54|16459.25
23:28:55|16459.71
23:28:56|16459.97
23:28:57|16459.49
23:28:58|16459.99
23:28:59|16459.92
23:29:00|16459.31
23:29:01|16460.29
23:29:02|16460.67
23:29:03|16459.94
23:29:04|16459.96
23:29:06|16460.5
23:29:07|16460.71
23:29:08|16461.57
23:29:09|16462.77
23:29:10|16463.82
23:29:11|16463.76
23:29:12|16463.18
23:29:13|16463.6
23:29:14|16463.13
23:29:16|16463.27
23:29:17|16462.98
23:29:18|16462.98
23:29:19|16463.36
23:29:20|16463.53
23:29:21|16463.03
23:29:22|16463.51
23:29:23|16463.77
23:29:23|16463.75
23:29:24|16464.12
23:29:25|16464.19
23:29:27|16464.45
23:29:27|16463.81
23:29:29|16462.64
23:29:30|16462.41
23:29:31|16462.41
23:29:32|16459.88
23:29:33|16461.7
23:29:34|16462.39
23:29:35|16461.68
23:29:35|16462.45
23:29:37|16462.75
23:29:37|16462.7
23:29:38|16462.67
23:29:40|16462.78
23:29:42|16462.41
23:29:43|16462.59
23:29:44|16462.82
23:29:45|16462.82
23:29:46|16462.97
23:29:47|16461.88
23:29:48|16461.08
23:29:49|16461.07
23:29:50|16460.7
23:29:51|16461.13
23:29:52|16460.79
23:29:53|16461.22
23:29:54|16461.26
23:29:55|16461.26
23:29:56|16460.92
23:29:57|16461.6
23:29:58|16462.01
23:29:59|16461.45
23:30:00|16461.07
23:30:01|16461.58
23:30:02|16462.19
23:30:03|16463.08
23:30:04|16463.48
23:30:06|16462.11
23:30:07|16461.22
23:30:08|16461.14
23:30:09|16461.48
23:30:11|16461.93
23:30:12|16461.66
23:30:13|16461.53
23:30:14|16459.2
23:30:15|16458.7
23:30:16|16457.95
23:30:17|16455.51
23:30:18|16456.04
23:30:19|16456.34
23:30:20|16456.05
23:30:21|16456.46
23:30:22|16457.22
23:30:23|16456.29
23:30:24|16457.1
23:30:25|16456.98
23:30:26|16456.79
23:30:27|16456.1
23:30:28|16456.68
23:30:29|16456.14
23:30:30|16456.2
23:30:31|16456.2
23:30:32|16456.63
23:30:33|16456.94
23:30:34|16457.06
23:30:35|16456.31
23:30:36|16456.86
23:30:37|16456.91
23:30:38|16456.33
23:30:39|16455.88
23:30:40|16455.38
23:30:42|16454.97
23:30:43|16455.79
23:30:44|16454.93
23:30:46|16454.66
23:30:47|16455.28
23:30:48|16454.19
23:30:49|16454.91
23:30:50|16454.
23:30:51|16454.27
23:30:52|16454.13
23:30:53|16454.8
23:30:54|16455.1
23:30:55|16454.1
23:30:56|16454.7
23:30:57|16454.67
23:30:58|16454.61
23:31:00|16454.93
23:31:01|16455.5
23:31:01|16455.3
23:31:02|16454.94
23:31:04|16454.25
23:31:04|16454.71
23:31:06|16456.04
23:31:07|16455.88
23:31:09|16455.19
23:31:10|16455.1
23:31:11|16455.32
23:31:12|16455.55
23:31:13|16455.19
23:31:13|16455.07
23:31:15|16454.91
23:31:16|16454.93
23:31:17|16454.87
23:31:17|16454.43
23:31:19|16454.09
23:31:19|16453.86
23:31:21|16453.4
23:31:21|16453.7
23:31:22|16452.87
23:31:24|16453.45
23:31:24|16453.45
23:31:25|16453.81
23:31:27|16453.89
23:31:27|16453.88
23:31:29|16452.17
23:31:30|16452.17
23:31:30|16452.26
23:31:31|16453.18
23:31:32|16453.8
23:31:33|16453.29
23:31:35|16452.7
23:31:36|16453.56
23:31:37|16453.53
23:31:37|16452.97
23:31:38|16452.
23:31:40|16452.57
23:31:41|16452.75
23:31:42|16452.75
23:31:44|16453.4
23:31:45|16452.71
23:31:46|16453.44
23:31:47|16448.81
23:31:48|16448.38
23:31:49|16447.02
23:31:50|16446.58
23:31:52|16446.18
23:31:52|16446.81
23:31:53|16447.
23:31:54|16446.61
23:31:55|16445.77
23:31:56|16445.95
23:31:57|16447.38
23:31:58|16448.47
23:31:59|16448.53
23:32:00|16448.
23:32:02|16447.12
23:32:03|16446.39
23:32:05|16445.87
23:32:05|16446.75
23:32:07|16446.86
23:32:08|16445.21
23:32:08|16445.79
23:32:10|16445.86
23:32:11|16445.7
23:32:12|16445.28
23:32:13|16444.62
23:32:15|16443.01
23:32:15|16442.36
23:32:16|16442.76
23:32:17|16442.78
23:32:18|16444.67
23:32:19|16443.6
23:32:20|16444.59
23:32:21|16443.99
23:32:22|16445.19
23:32:23|16443.92
23:32:24|16444.45
23:32:25|16442.92
23:32:26|16443.46
23:32:27|16442.76
23:32:28|16442.52
23:32:29|16443.3
23:32:30|16442.41
23:32:31|16442.33
23:32:32|16443.74
23:32:34|16445.96
23:32:35|16445.11
23:32:36|16447.3
23:32:37|16449.77
23:32:38|16451.11
23:32:38|16450.56
23:32:40|16450.51
23:32:41|16450.14
23:32:42|16449.92
23:32:42|16450.18
23:32:45|16451.27
23:32:45|16450.26
23:32:47|16449.63
23:32:48|16449.6
23:32:49|16448.97
23:32:50|16448.61
23:32:51|16448.51
23:32:52|16447.3
23:32:52|16447.44
23:32:54|16447.53
23:32:54|16447.47
23:32:56|16447.74
23:32:58|16448.66
23:32:58|16447.84
23:32:59|16448.02
23:33:00|16448.74
23:33:01|16448.81
23:33:02|16450.07
23:33:04|16449.43
23:33:05|16449.95
23:33:06|16449.76
23:33:07|16449.55
23:33:08|16450.39
23:33:10|16451.19
23:33:11|16451.22
23:33:12|16450.68
23:33:13|16453.52
23:33:14|16453.72
23:33:15|16454.8
23:33:16|16454.23
23:33:17|16455.65
23:33:17|16455.65
23:33:18|16454.89
23:33:20|16455.45
23:33:21|16454.01
23:33:22|16452.73
23:33:23|16454.03
23:33:24|16452.78
23:33:25|16453.45
23:33:26|16453.31
23:33:27|16453.42
23:33:29|16453.55
23:33:29|16453.83
23:33:30|16452.71
23:33:31|16452.18
23:33:32|16453.31
23:33:33|16453.29
23:33:34|16454.2
23:33:35|16454.8
23:33:36|16455.32
23:33:37|16455.25
23:33:38|16454.04
23:33:39|16454.5
23:33:40|16454.8
23:33:41|16455.19
23:33:42|16455.17
23:33:43|16454.9
23:33:45|16455.37
23:33:47|16453.44
23:33:47|16454.1
23:33:49|16453.54
23:33:50|16453.82
23:33:51|16453.88
23:33:52|16453.6
23:33:53|16453.81
23:33:54|16454.41
23:33:55|16450.51
23:33:56|16449.5
23:33:57|16450.19
23:33:58|16450.05
23:33:59|16449.12
23:34:01|16449.47
23:34:01|16449.
23:34:02|16449.76
23:34:03|16449.6
23:34:04|16449.61
23:34:05|16452.48
23:34:07|16454.08
23:34:08|16453.35
23:34:09|16454.26
23:34:10|16453.58
23:34:11|16453.98
23:34:12|16454.13
23:34:13|16453.2
23:34:14|16453.67
23:34:15|16453.42
23:34:16|16454.02
23:34:17|16453.79
23:34:18|16454.
23:34:19|16453.56
23:34:20|16452.65
23:34:21|16452.53
23:34:22|16452.57
23:34:23|16453.95
23:34:24|16453.74
23:34:25|16453.29
23:34:26|16453.93
23:34:27|16451.43
23:34:29|16449.82
23:34:30|16450.74
23:34:31|16450.13
23:34:31|16450.84
23:34:32|16450.69
23:34:33|16449.99
23:34:34|16450.74
23:34:35|16450.77
23:34:36|16450.9
23:34:37|16451.06
23:34:38|16450.35
23:34:39|16450.94
23:34:40|16450.89
23:34:42|16450.78
23:34:43|16450.23
23:34:43|16450.98
23:34:44|16450.98
23:34:45|16450.56
23:34:47|16450.57
23:34:49|16450.27
23:34:50|16450.15
23:34:52|16450.25
23:34:52|16450.67
23:34:54|16450.8
23:34:54|16451.2
23:34:56|16451.17
23:34:58|16451.19
23:34:58|16450.24
23:35:00|16450.39
23:35:01|16450.78
23:35:02|16451.66
23:35:02|16451.46
23:35:04|16452.32
23:35:05|16452.15
23:35:06|16452.42
23:35:07|16452.27
23:35:09|16452.27
23:35:10|16452.09
23:35:11|16452.1
23:35:12|16451.38
23:35:13|16451.8
23:35:14|16451.8
23:35:15|16452.03
23:35:16|16453.
23:35:18|16452.44
23:35:18|16452.52
23:35:20|16451.32
23:35:21|16451.16
23:35:22|16451.28
23:35:23|16451.84
23:35:24|16451.83
23:35:25|16451.24
23:35:26|16450.4
23:35:27|16450.45
23:35:28|16450.45
23:35:29|16450.99
23:35:30|16450.41
23:35:31|16451.42
23:35:32|16451.81
23:35:33|16451.93
23:35:34|16451.2
23:35:35|16451.37
23:35:36|16451.31
23:35:37|16452.3
23:35:38|16452.18
23:35:39|16452.84
23:35:40|16452.24
23:35:41|16452.71
23:35:43|16452.93
23:35:43|16453.11
23:35:44|16452.78
23:35:45|16452.91
23:35:47|16452.87
23:35:49|16453.35
23:35:49|16453.58
23:35:51|16452.84
23:35:52|16452.14
23:35:53|16452.33
23:35:54|16452.31
23:35:55|16453.12
23:35:57|16452.52
23:35:57|16452.58
23:35:58|16453.1
23:35:59|16452.52
23:36:00|16452.98
23:36:01|16452.28
23:36:02|16454.15
23:36:03|16453.87
23:36:04|16453.81
23:36:06|16454.28
23:36:08|16454.24
23:36:08|16452.85
23:36:09|16451.24
23:36:10|16450.31
23:36:11|16451.43
23:36:12|16450.72
23:36:13|16450.6
23:36:14|16451.41
23:36:15|16450.79
23:36:16|16451.16
23:36:17|16451.35
23:36:18|16450.7
23:36:20|16450.92
23:36:20|16451.08
23:36:22|16450.52
23:36:23|16451.15
23:36:24|16451.15
23:36:25|16450.79
23:36:25|16450.96
23:36:27|16451.09
23:36:27|16451.48
23:36:29|16451.48
23:36:29|16451.3
23:36:31|16451.4
23:36:32|16451.31
23:36:33|16451.5
23:36:34|16451.55
23:36:35|16451.6
23:36:36|16452.13
23:36:37|16451.69
23:36:38|16451.86
23:36:38|16451.99
23:36:39|16451.47
23:36:40|16451.5
23:36:42|16452.39
23:36:43|16453.08
23:36:44|16452.48
23:36:44|16453.06
23:36:46|16451.92
23:36:48|16452.05
23:36:49|16451.57
23:36:50|16451.53
23:36:51|16452.09
23:36:52|16452.45
23:36:53|16452.44
23:36:54|16453.75
23:36:55|16453.43
23:36:56|16453.43
23:36:57|16453.2
23:36:58|16454.33
23:36:59|16453.77
23:37:00|16453.97
23:37:01|16454.03
23:37:02|16454.07
23:37:04|16454.47
23:37:05|16454.57
23:37:07|16454.77
23:37:08|16454.49
23:37:09|16454.65
23:37:10|16455.01
23:37:11|16456.77
23:37:12|16456.45
23:37:13|16456.19
23:37:14|16456.28
23:37:15|16456.28
23:37:16|16456.49
23:37:17|16456.49
23:37:18|16456.49
23:37:19|16455.99
23:37:20|16455.98
23:37:21|16456.45
23:37:22|16455.94
23:37:23|16455.96
23:37:24|16455.35
23:37:25|16455.55
23:37:26|16455.46
23:37:27|16455.01
23:37:28|16454.18
23:37:29|16453.84
23:37:30|16454.61
23:37:31|16454.81
23:37:32|16455.91
23:37:33|16454.82
23:37:34|16454.8
23:37:35|16454.63
23:37:36|16455.29
23:37:37|16454.75
23:37:38|16455.44
23:37:39|16454.66
23:37:40|16455.84
23:37:41|16455.4
23:37:42|16454.97
23:37:43|16455.24
23:37:44|16455.73
23:37:45|16455.94
23:37:46|16455.94
23:37:47|16453.59
23:37:48|16452.18
23:37:50|16450.84
23:37:51|16451.55
23:37:52|16451.54
23:37:53|16452.5
23:37:54|16452.28
23:37:56|16452.38
23:37:56|16452.38
23:37:58|16452.25
23:37:59|16452.07
23:38:00|16451.7
23:38:02|16451.67
23:38:02|16452.45
23:38:04|16453.88
23:38:05|16453.58
23:38:07|16453.88
23:38:08|16453.88
23:38:09|16453.85
23:38:10|16456.07
23:38:11|16456.18
23:38:13|16456.54
23:38:13|16457.62
23:38:14|16457.05
23:38:15|16457.25
23:38:17|16454.94
23:38:18|16454.45
23:38:19|16454.89
23:38:20|16454.89
23:38:22|16454.51
23:38:23|16453.67
23:38:24|16453.24
23:38:25|16454.03
23:38:26|16454.03
23:38:26|16454.38
23:38:28|16453.98
23:38:28|16453.68
23:38:30|16454.13
23:38:30|16454.26
23:38:32|16454.58
23:38:33|16454.87
23:38:34|16454.36
23:38:35|16454.82
23:38:37|16454.44
23:38:37|16454.44
23:38:39|16454.36
23:38:40|16455.22
23:38:40|16455.54
23:38:42|16455.42
23:38:43|16455.43
23:38:44|16454.43
23:38:45|16454.65
23:38:46|16454.11
23:38:46|16454.65
23:38:48|16453.74
23:38:48|16453.73
23:38:51|16453.73
23:38:52|16452.85
23:38:53|16453.49
23:38:54|16453.33
23:38:55|16453.16
23:38:56|16452.71
23:38:58|16451.54
23:38:59|16452.18
23:39:00|16451.3
23:39:01|16451.87
23:39:02|16451.9
23:39:03|16451.93
23:39:04|16452.02
23:39:05|16452.02
23:39:06|16452.07
23:39:07|16451.95
23:39:08|16451.84
23:39:09|16451.86
23:39:10|16451.35
23:39:11|16451.86
23:39:12|16452.09
23:39:13|16452.09
23:39:14|16452.09
23:39:16|16451.96
23:39:17|16452.92
23:39:17|16452.89
23:39:18|16452.39
23:39:20|16452.53
23:39:21|16452.1
23:39:21|16452.01
23:39:23|16453.34
23:39:24|16453.44
23:39:24|16453.92
23:39:25|16452.55
23:39:27|16451.95
23:39:28|16452.15
23:39:28|16451.94
23:39:29|16451.94
23:39:30|16452.15
23:39:31|16452.15
23:39:32|16451.87
23:39:33|16452.14
23:39:35|16452.18
23:39:35|16451.85
23:39:37|16451.81
23:39:38|16452.22
23:39:38|16452.68
23:39:40|16452.97
23:39:41|16452.68
23:39:41|16452.91
23:39:42|16452.12
23:39:43|16452.09
23:39:45|16452.1
23:39:46|16452.78
23:39:46|16452.87
23:39:47|16453.09
23:39:48|16453.15
23:39:50|16453.47
23:39:51|16452.9
23:39:52|16452.5
23:39:53|16453.07
23:39:54|16452.43
23:39:56|16453.05
23:39:57|16451.99
23:39:58|16452.07
23:39:59|16451.51
23:40:01|16452.99
23:40:02|16453.3
23:40:03|16451.92
23:40:05|16452.32
23:40:05|16452.25
23:40:07|16452.67
23:40:08|16452.7
23:40:09|16452.
23:40:11|16451.55
23:40:12|16452.16
23:40:13|16452.23
23:40:14|16452.3
23:40:15|16451.8
23:40:15|16452.11
23:40:16|16452.7
23:40:17|16452.28
23:40:18|16452.7
23:40:20|16452.65
23:40:20|16452.77
23:40:21|16452.35
23:40:23|16452.8
23:40:23|16452.8
23:40:24|16452.8
23:40:25|16452.8
23:40:27|16452.63
23:40:27|16452.63
23:40:29|16452.81
23:40:30|16452.98
23:40:30|16452.5
23:40:31|16452.52
23:40:32|16452.6
23:40:34|16453.01
23:40:35|16453.15
23:40:36|16453.27
23:40:36|16453.55
23:40:37|16453.06
23:40:38|16453.32
23:40:39|16453.67
23:40:41|16454.04
23:40:41|16453.22
23:40:42|16454.44
23:40:43|16454.38
23:40:45|16452.83
23:40:45|16453.54
23:40:47|16453.43
23:40:47|16453.41
23:40:49|16453.59
23:40:49|16454.09
23:40:51|16454.09
23:40:52|16454.16
23:40:53|16454.4
23:40:54|16454.32
23:40:55|16455.29
23:40:56|16455.31
23:40:57|16454.7
23:40:59|16454.6
23:40:59|16454.98
23:41:00|16454.56
23:41:01|16454.98
23:41:02|16454.53
23:41:03|16454.98
23:41:05|16455.2
23:41:06|16455.19
23:41:07|16455.24
23:41:08|16454.47
23:41:09|16455.13
23:41:10|16455.09
23:41:11|16455.23
23:41:12|16455.22
23:41:13|16454.57
23:41:13|16454.57
23:41:15|16454.84
23:41:16|16454.84
23:41:18|16454.19
23:41:18|16454.35
23:41:19|16454.44
23:41:20|16453.77
23:41:21|16453.87
23:41:22|16454.44
23:41:23|16453.83
23:41:24|16453.6
23:41:25|16453.53
23:41:26|16454.26
23:41:27|16453.83
23:41:29|16453.3
23:41:29|16453.03
23:41:31|16453.05
23:41:32|16453.85
23:41:33|16453.14
23:41:34|16453.45
23:41:35|16453.67
23:41:35|16453.46
23:41:36|16453.56
23:41:37|16453.26
23:41:39|16453.16
23:41:40|16453.24
23:41:42|16453.85
23:41:42|16454.2
23:41:43|16454.31
23:41:44|16454.31
23:41:45|16454.02
23:41:46|16454.33
23:41:47|16454.59
23:41:48|16454.04
23:41:49|16454.7
23:41:51|16454.53
23:41:51|16454.32
23:41:53|16453.75
23:41:54|16454.29
23:41:55|16454.29
23:41:56|16454.29
23:41:56|16453.87
23:41:57|16454.24
23:41:59|16453.68
23:42:00|16454.14
23:42:02|16453.54
23:42:02|16453.71
23:42:03|16453.71
23:42:05|16454.43
23:42:06|16453.77
23:42:08|16454.1
23:42:08|16453.73
23:42:09|16453.74
23:42:10|16453.74
23:42:11|16453.8
23:42:12|16453.8
23:42:13|16453.78
23:42:14|16453.7
23:42:15|16453.38
23:42:16|16453.58
23:42:18|16453.73
23:42:19|16453.86
23:42:19|16453.49
23:42:22|16454.25
23:42:22|16453.7
23:42:23|16453.7
23:42:24|16454.04
23:42:25|16454.02
23:42:26|16453.68
23:42:27|16454.11
23:42:28|16454.04
23:42:29|16453.36
23:42:30|16453.97
23:42:31|16453.56
23:42:32|16453.17
23:42:33|16453.16
23:42:34|16453.63
23:42:35|16453.37
23:42:36|16453.23
23:42:37|16453.35
23:42:38|16453.35
23:42:39|16453.1
23:42:40|16453.14
23:42:41|16452.95
23:42:42|16452.81
23:42:43|16453.
23:42:44|16452.72
23:42:45|16453.22
23:42:46|16452.82
23:42:47|16452.63
23:42:48|16453.18
23:42:49|16452.71
23:42:50|16453.21
23:42:51|16452.7
23:42:52|16450.07
23:42:53|16449.17
23:42:55|16449.57
23:42:56|16449.69
23:42:57|16450.58
23:42:58|16450.15
23:43:00|16450.63
23:43:00|16450.47
23:43:02|16450.58
23:43:02|16452.59
23:43:04|16451.24
23:43:05|16451.48
23:43:06|16451.32
23:43:07|16451.48
23:43:08|16451.76
23:43:09|16451.39
23:43:10|16450.23
23:43:11|16450.03
23:43:12|16450.06
23:43:13|16451.48
23:43:14|16451.4
23:43:15|16451.67
23:43:16|16451.52
23:43:18|16451.5
23:43:18|16451.5
23:43:20|16452.
23:43:21|16451.86
23:43:22|16451.6
23:43:23|16451.6
23:43:24|16452.05
23:43:25|16451.51
23:43:26|16451.5
23:43:27|16451.99
23:43:28|16451.31
23:43:29|16451.49
23:43:30|16451.21
23:43:31|16451.28
23:43:32|16450.52
23:43:33|16451.35
23:43:34|16451.36
23:43:35|16450.83
23:43:36|16451.37
23:43:37|16451.28
23:43:38|16450.38
23:43:39|16450.77
23:43:40|16450.77
23:43:41|16450.
23:43:42|16449.82
23:43:43|16449.95
23:43:44|16449.7
23:43:45|16449.63
23:43:46|16449.92
23:43:48|16449.93
23:43:48|16449.21
23:43:49|16449.11
23:43:51|16449.61
23:43:51|16449.65
23:43:53|16449.65
23:43:54|16449.65
23:43:55|16449.2
23:43:56|16449.25
23:43:57|16449.45
23:43:59|16450.11
23:44:00|16450.65
23:44:01|16450.82
23:44:02|16450.22
23:44:04|16450.68
23:44:05|16450.72
23:44:06|16450.98
23:44:07|16451.02
23:44:09|16451.01
23:44:09|16451.49
23:44:11|16450.95
23:44:12|16450.79
23:44:13|16451.65
23:44:14|16450.96
23:44:15|16451.
23:44:16|16452.
23:44:17|16451.83
23:44:18|16451.74
23:44:19|16451.64
23:44:20|16451.2
23:44:21|16451.29
23:44:22|16451.69
23:44:23|16451.61
23:44:24|16451.52
23:44:25|16452.18
23:44:26|16451.78
23:44:27|16451.61
23:44:28|16452.33
23:44:29|16451.53
23:44:30|16452.55
23:44:31|16452.62
23:44:32|16452.1
23:44:33|16451.3
23:44:34|16451.95
23:44:35|16451.07
23:44:37|16451.23
23:44:37|16451.52
23:44:38|16451.51
23:44:39|16451.61
23:44:40|16451.63
23:44:41|16451.48
23:44:43|16452.24
23:44:43|16451.64
23:44:44|16452.27
23:44:45|16451.59
23:44:46|16451.61
23:44:47|16451.64
23:44:48|16452.55
23:44:50|16452.79
23:44:51|16452.52
23:44:51|16451.75
23:44:52|16451.35
23:44:53|16452.07
23:44:55|16451.23
23:44:56|16452.
23:44:57|16451.9
23:44:59|16451.73
23:44:59|16451.94
23:45:00|16451.74
23:45:01|16451.48
23:45:03|16451.92
23:45:05|16451.34
23:45:06|16454.46
23:45:07|16454.62
23:45:08|16454.58
23:45:09|16454.6
23:45:10|16454.91
23:45:11|16455.86
23:45:13|16456.55
23:45:14|16456.58
23:45:15|16456.5
23:45:16|16456.55
23:45:17|16456.57
23:45:18|16456.81
23:45:19|16456.89
23:45:19|16456.83
23:45:21|16456.
23:45:22|16456.75
23:45:23|16455.83
23:45:24|16456.31
23:45:25|16456.27
23:45:26|16456.24
23:45:27|16456.55
23:45:27|16456.56
23:45:29|16456.56
23:45:30|16456.53
23:45:31|16455.13
23:45:32|16455.8
23:45:33|16455.52
23:45:34|16454.96
23:45:35|16455.94
23:45:35|16456.28
23:45:37|16453.96
23:45:38|16453.81
23:45:38|16454.74
23:45:40|16455.08
23:45:40|16455.18
23:45:42|16455.18
23:45:43|16455.04
23:45:44|16455.07
23:45:45|16454.42
23:45:46|16454.59
23:45:47|16455.07
23:45:48|16455.15
23:45:49|16455.38
23:45:50|16455.16
23:45:51|16455.37
23:45:52|16455.63
23:45:53|16455.55
23:45:53|16452.07
23:45:55|16452.96
23:45:56|16453.03
23:45:57|16453.34
23:45:59|16453.85
23:45:59|16454.45
23:46:00|16453.31
23:46:01|16453.33
23:46:02|16453.66
23:46:03|16453.19
23:46:04|16453.89
23:46:06|16453.85
23:46:08|16454.67
23:46:08|16454.9
23:46:10|16454.61
23:46:11|16454.55
23:46:13|16454.55
23:46:14|16454.8
23:46:15|16454.95
23:46:16|16454.19
23:46:17|16454.53
23:46:18|16454.33
23:46:19|16454.19
23:46:20|16453.55
23:46:21|16454.02
23:46:22|16452.23
23:46:23|16451.51
23:46:24|16451.31
23:46:25|16451.53
23:46:26|16451.5
23:46:27|16453.02
23:46:28|16452.58
23:46:29|16451.89
23:46:30|16451.35
23:46:31|16451.35
23:46:32|16451.71
23:46:33|16451.41
23:46:34|16450.96
23:46:35|16451.02
23:46:36|16450.86
23:46:37|16450.99
23:46:38|16450.48
23:46:39|16448.87
23:46:40|16446.69
23:46:41|16448.
23:46:42|16448.82
23:46:43|16449.33
23:46:45|16448.71
23:46:46|16448.62
23:46:46|16448.66
23:46:48|16448.82
23:46:48|16448.81
23:46:49|16448.83
23:46:50|16448.61
23:46:51|16448.97
23:46:52|16448.79
23:46:53|16448.81
23:46:55|16448.34
23:46:55|16449.16
23:46:57|16448.81
23:46:58|16449.16
23:47:00|16448.41
23:47:01|16447.95
23:47:03|16447.09
23:47:04|16447.89
23:47:06|16447.71
23:47:06|16447.34
23:47:08|16446.91
23:47:08|16446.91
23:47:10|16446.33
23:47:10|16446.72
23:47:12|16447.28
23:47:13|16448.32
23:47:14|16447.23
23:47:15|16447.23
23:47:16|16447.34
23:47:17|16447.87
23:47:18|16447.96
23:47:19|16447.58
23:47:20|16446.83
23:47:21|16446.83
23:47:22|16446.83
23:47:23|16446.82
23:47:25|16446.25
23:47:26|16446.79
23:47:26|16447.45
23:47:27|16447.34
23:47:29|16447.32
23:47:30|16446.9
23:47:31|16446.6
23:47:32|16446.98
23:47:33|16447.43
23:47:34|16447.2
23:47:35|16446.98
23:47:36|16446.59
23:47:37|16446.4
23:47:38|16446.57
23:47:39|16447.12
23:47:40|16447.11
23:47:41|16447.11
23:47:42|16447.66
23:47:43|16447.86
23:47:44|16447.01
23:47:45|16447.23
23:47:46|16446.64
23:47:47|16447.17
23:47:48|16446.26
23:47:49|16446.91
23:47:50|16447.1
23:47:51|16446.37
23:47:52|16447.23
23:47:53|16447.11
23:47:54|16447.26
23:47:55|16447.29
23:47:56|16448.12
23:47:57|16449.08
23:47:58|16449.45
23:48:00|16448.3
23:48:01|16448.81
23:48:03|16449.36
23:48:03|16449.32
23:48:04|16449.48
23:48:06|16449.79
23:48:06|16449.72
23:48:08|16449.04
23:48:09|16449.03
23:48:09|16448.33
23:48:11|16448.86
23:48:12|16448.23
23:48:12|16448.2
23:48:14|16448.78
23:48:15|16448.63
23:48:16|16448.03
23:48:17|16448.82
23:48:18|16448.24
23:48:19|16448.24
23:48:20|16446.71
23:48:22|16446.39
23:48:23|16446.92
23:48:24|16446.22
23:48:25|16446.11
23:48:26|16446.39
23:48:27|16445.64
23:48:28|16446.35
23:48:29|16446.55
23:48:30|16446.59
23:48:31|16446.01
23:48:32|16446.8
23:48:33|16446.8
23:48:34|16446.19
23:48:35|16445.73
23:48:36|16445.61
23:48:37|16445.84
23:48:38|16447.06
23:48:39|16446.25
23:48:40|16446.51
23:48:42|16447.06
23:48:43|16446.51
23:48:44|16447.09
23:48:44|16446.75
23:48:46|16445.54
23:48:46|16445.72
23:48:48|16445.7
23:48:48|16445.31
23:48:49|16444.16
23:48:51|16444.16
23:48:52|16444.49
23:48:52|16443.8
23:48:53|16443.81
23:48:55|16444.63
23:48:55|16443.67
23:48:56|16444.16
23:48:57|16444.45
23:48:58|16444.43
23:49:00|16443.3
23:49:02|16445.16
23:49:02|16444.06
23:49:04|16443.1
23:49:06|16442.01
23:49:06|16442.35
23:49:08|16441.6
23:49:10|16441.69
23:49:10|16441.29
23:49:11|16439.26
23:49:13|16436.54
23:49:14|16437.13
23:49:14|16435.87
23:49:15|16438.59
23:49:17|16437.14
23:49:18|16438.14
23:49:19|16437.32
23:49:19|16436.95
23:49:21|16438.57
23:49:22|16437.35
23:49:22|16436.09
23:49:23|16436.07
23:49:24|16436.33
23:49:26|16437.82
23:49:27|16438.06
23:49:27|16438.02
23:49:29|16439.08
23:49:30|16438.26
23:49:31|16438.24
23:49:32|16438.09
23:49:33|16437.51
23:49:34|16438.49
23:49:35|16438.45
23:49:36|16438.27
23:49:36|16438.37
23:49:38|16438.15
23:49:38|16437.69
23:49:39|16437.13
23:49:41|16437.82
23:49:42|16437.96
23:49:42|16438.05
23:49:44|16438.35
23:49:44|16437.22
23:49:45|16437.82
23:49:46|16438.22
23:49:48|16438.21
23:49:49|16437.8
23:49:50|16437.81
23:49:51|16436.43
23:49:52|16437.07
23:49:53|16437.52
23:49:54|16436.11
23:49:55|16438.08
23:49:55|16437.68
23:49:57|16437.41
23:49:58|16438.42
23:49:59|16438.01
23:50:00|16438.01
23:50:02|16437.56
23:50:02|16437.53
23:50:03|16438.
23:50:05|16436.83
23:50:06|16436.5
23:50:08|16436.04
23:50:08|16435.98
23:50:09|16436.43
23:50:11|16436.44
23:50:12|16437.29
23:50:13|16437.29
23:50:14|16436.82
23:50:15|16437.74
23:50:16|16436.25
23:50:17|16437.15
23:50:18|16436.87
23:50:19|16436.87
23:50:20|16436.84
23:50:21|16437.28
23:50:21|16436.46
23:50:22|16436.48
23:50:24|16437.52
23:50:24|16441.57
23:50:26|16442.35
23:50:27|16442.13
23:50:29|16442.35
23:50:29|16443.2
23:50:30|16443.91
23:50:31|16442.29
23:50:32|16442.34
23:50:33|16441.94
23:50:34|16442.25
23:50:35|16442.25
23:50:36|16442.63
23:50:37|16442.5
23:50:38|16442.88
23:50:39|16441.98
23:50:40|16442.85
23:50:41|16442.54
23:50:42|16442.86
23:50:43|16442.84
23:50:44|16442.14
23:50:45|16441.95
23:50:46|16440.49
23:50:47|16440.39
23:50:48|16440.15
23:50:49|16440.54
23:50:50|16440.53
23:50:51|16440.53
23:50:52|16441.96
23:50:53|16441.96
23:50:54|16441.96
23:50:56|16441.26
23:50:57|16441.33
23:50:57|16440.77
23:50:59|16441.15
23:50:59|16441.12
23:51:01|16440.94
23:51:03|16442.
23:51:04|16442.82
23:51:05|16443.7
23:51:05|16444.95
23:51:07|16443.55
23:51:08|16443.26
23:51:09|16441.38
23:51:10|16441.96
23:51:12|16442.73
23:51:13|16442.67
23:51:14|16442.98
23:51:15|16443.44
23:51:16|16442.83
23:51:17|16442.84
23:51:18|16442.85
23:51:19|16442.1
23:51:20|16441.58
23:51:21|16441.1
23:51:23|16441.4
23:51:24|16441.56
23:51:25|16441.63
23:51:26|16441.33
23:51:27|16441.62
23:51:28|16441.84
23:51:29|16441.43
23:51:30|16441.93
23:51:31|16441.87
23:51:32|16441.85
23:51:33|16440.67
23:51:34|16441.03
23:51:35|16440.94
23:51:36|16440.7
23:51:37|16439.67
23:51:38|16439.76
23:51:39|16441.25
23:51:40|16441.44
23:51:41|16441.11
23:51:42|16441.67
23:51:43|16441.35
23:51:44|16441.47
23:51:46|16441.11
23:51:47|16441.61
23:51:47|16441.61
23:51:49|16440.06
23:51:50|16439.96
23:51:51|16438.48
23:51:51|16437.68
23:51:53|16437.57
23:51:54|16437.35
23:51:54|16437.31
23:51:55|16437.15
23:51:57|16437.57
23:51:58|16437.68
23:51:58|16437.21
23:51:59|16437.77
23:52:01|16436.83
23:52:02|16436.95
23:52:03|16436.34
23:52:04|16436.34
23:52:06|16436.93
23:52:07|16435.55
23:52:09|16435.18
23:52:09|16434.6
23:52:11|16434.5
23:52:11|16434.89
23:52:13|16434.21
23:52:14|16434.99
23:52:15|16436.39
23:52:16|16436.27
23:52:17|16435.1
23:52:18|16436.38
23:52:19|16436.94
23:52:20|16437.73
23:52:21|16438.
23:52:23|16436.64
23:52:23|16436.94
23:52:24|16436.94
23:52:25|16436.73
23:52:27|16434.12
23:52:28|16434.73
23:52:29|16434.71
23:52:30|16434.9
23:52:31|16434.71
23:52:32|16434.9
23:52:34|16434.48
23:52:34|16433.93
23:52:36|16433.29
23:52:36|16432.89
23:52:38|16431.91
23:52:38|16432.07
23:52:40|16432.4
23:52:40|16432.41
23:52:42|16432.53
23:52:43|16431.87
23:52:44|16432.39
23:52:44|16432.39
23:52:45|16428.74
23:52:46|16426.76
23:52:47|16428.61
23:52:48|16429.4
23:52:49|16429.94
23:52:51|16432.47
23:52:52|16431.27
23:52:53|16431.7
23:52:54|16431.28
23:52:55|16431.37
23:52:56|16431.07
23:52:57|16431.87
23:52:58|16431.41
23:52:59|16432.31
23:53:00|16430.8
23:53:01|16431.35
23:53:02|16432.34
23:53:03|16432.1
23:53:05|16434.3
23:53:06|16433.66
23:53:07|16434.31
23:53:08|16433.73
23:53:09|16433.46
23:53:10|16434.88
23:53:11|16433.2
23:53:12|16432.96
23:53:12|16433.05
23:53:14|16432.96
23:53:16|16433.51
23:53:17|16433.66
23:53:18|16433.98
23:53:19|16432.07
23:53:20|16433.28
23:53:21|16432.15
23:53:22|16432.34
23:53:23|16432.34
23:53:25|16433.15
23:53:25|16432.37
23:53:27|16432.2
23:53:28|16432.19
23:53:29|16432.56
23:53:30|16432.67
23:53:31|16432.21
23:53:31|16432.48
23:53:33|16434.18
23:53:34|16433.41
23:53:35|16433.68
23:53:36|16436.64
23:53:37|16437.53
23:53:38|16436.83
23:53:39|16436.04
23:53:39|16435.71
23:53:40|16436.74
23:53:42|16436.6
23:53:43|16436.09
23:53:44|16436.18
23:53:45|16436.59
23:53:46|16436.44
23:53:47|16436.99
23:53:47|16436.39
23:53:48|16436.3
23:53:50|16436.99
23:53:51|16436.02
23:53:52|16435.49
23:53:52|16436.28
23:53:54|16436.
23:53:55|16436.15
23:53:57|16436.52
23:53:57|16436.18
23:53:58|16436.97
23:53:59|16436.23
23:54:00|16436.44
23:54:01|16436.76
23:54:02|16439.06
23:54:03|16439.07
23:54:05|16439.82
23:54:06|16437.84
23:54:07|16437.86
23:54:09|16437.7
23:54:10|16437.91
23:54:10|16438.28
23:54:12|16438.34
23:54:13|16438.34
23:54:13|16438.16
23:54:15|16438.31
23:54:16|16438.16
23:54:16|16438.09
23:54:17|16438.1
23:54:19|16438.56
23:54:20|16438.69
23:54:21|16438.69
23:54:22|16438.22
23:54:23|16438.28
23:54:24|16434.78
23:54:25|16435.52
23:54:26|16435.83
23:54:27|16435.52
23:54:28|16435.95
23:54:29|16435.64
23:54:30|16436.26
23:54:31|16435.66
23:54:32|16435.85
23:54:33|16435.88
23:54:34|16435.13
23:54:35|16435.83
23:54:36|16436.18
23:54:37|16436.36
23:54:38|16436.38
23:54:39|16436.3
23:54:40|16436.58
23:54:42|16438.17
23:54:42|16438.16
23:54:43|16437.16
23:54:44|16437.2
23:54:46|16437.84
23:54:47|16438.51
23:54:47|16440.63
23:54:49|16440.37
23:54:50|16440.91
23:54:51|16440.28
23:54:52|16439.83
23:54:53|16437.46
23:54:54|16437.45
23:54:55|16437.36
23:54:56|16437.92
23:54:57|16437.91
23:54:58|16439.03
23:54:59|16438.95
23:55:00|16440.21
23:55:01|16440.51
23:55:02|16440.24
23:55:03|16440.14
23:55:04|16440.41
23:55:05|16440.24
23:55:07|16440.63
23:55:08|16440.85
23:55:09|16440.66
23:55:10|16441.29
23:55:12|16441.08
23:55:13|16438.56
23:55:14|16438.87
23:55:14|16439.66
23:55:16|16439.8
23:55:17|16439.8
23:55:18|16439.31
23:55:19|16439.58
23:55:20|16440.02
23:55:21|16440.38
23:55:22|16440.
23:55:23|16439.04
23:55:24|16439.27
23:55:25|16440.02
23:55:26|16437.95
23:55:28|16438.38
23:55:29|16437.64
23:55:29|16438.37
23:55:30|16437.71
23:55:31|16436.26
23:55:32|16436.06
23:55:33|16436.63
23:55:34|16436.6
23:55:36|16437.19
23:55:36|16436.53
23:55:37|16436.63
23:55:38|16435.82
23:55:39|16435.13
23:55:41|16435.7
23:55:42|16435.34
23:55:42|16435.65
23:55:43|16435.22
23:55:44|16435.74
23:55:46|16434.9
23:55:46|16435.74
23:55:48|16435.28
23:55:48|16435.7
23:55:49|16435.44
23:55:50|16435.47
23:55:51|16435.55
23:55:53|16435.77
23:55:54|16435.86
23:55:55|16437.25
23:55:55|16436.98
23:55:56|16437.18
23:55:57|16436.49
23:55:58|16435.98
23:55:59|16436.85
23:56:00|16437.11
23:56:01|16437.01
23:56:02|16438.08
23:56:04|16438.13
23:56:04|16438.71
23:56:05|16438.23
23:56:07|16437.68
23:56:08|16437.84
23:56:10|16438.77
23:56:11|16438.88
23:56:13|16438.75
23:56:14|16439.45
23:56:14|16440.34
23:56:15|16441.11
23:56:17|16440.12
23:56:18|16440.5
23:56:19|16440.03
23:56:21|16441.44
23:56:22|16440.3
23:56:23|16440.3
23:56:25|16440.03
23:56:25|16439.53
23:56:26|16439.66
23:56:27|16439.63
23:56:28|16439.22
23:56:30|16439.57
23:56:30|16439.07
23:56:31|16441.61
23:56:32|16441.63
23:56:33|16441.61
23:56:34|16439.95
23:56:35|16439.4
23:56:36|16439.48
23:56:37|16439.58
23:56:38|16440.04
23:56:39|16440.61
23:56:40|16439.89
23:56:41|16439.93
23:56:42|16440.12
23:56:43|16440.
23:56:44|16440.58
23:56:46|16440.98
23:56:46|16440.68
23:56:48|16440.53
23:56:49|16440.09
23:56:50|16439.78
23:56:51|16440.13
23:56:52|16439.94
23:56:53|16440.07
23:56:54|16440.07
23:56:55|16440.09
23:56:56|16440.13
23:56:57|16439.99
23:56:58|16440.51
23:56:59|16438.84
23:57:00|16437.03
23:57:01|16437.55
23:57:02|16438.07
23:57:03|16437.56
23:57:04|16438.41
23:57:05|16437.99
23:57:06|16438.24
23:57:07|16438.38
23:57:08|16438.34
23:57:10|16438.02
23:57:11|16437.52
23:57:11|16437.79
23:57:14|16437.6
23:57:15|16436.83
23:57:16|16436.8
23:57:17|16437.09
23:57:18|16438.91
23:57:18|16438.97
23:57:20|16438.74
23:57:21|16439.61
23:57:21|16439.48
23:57:23|16439.48
23:57:23|16439.02
23:57:25|16438.79
23:57:26|16439.62
23:57:27|16439.09
23:57:28|16438.84
23:57:30|16439.41
23:57:30|16439.41
23:57:31|16439.31
23:57:32|16439.96
23:57:33|16439.07
23:57:34|16438.75
23:57:35|16439.08
23:57:36|16438.79
23:57:38|16439.27
23:57:39|16437.52
23:57:40|16437.98
23:57:40|16437.85
23:57:42|16437.93
23:57:42|16437.32
23:57:43|16437.02
23:57:45|16437.24
23:57:46|16437.4
23:57:47|16437.13
23:57:47|16436.6
23:57:49|16436.79
23:57:49|16436.09
23:57:51|16435.32
23:57:51|16435.56
23:57:53|16434.22
23:57:54|16434.12
23:57:54|16434.08
23:57:56|16434.63
23:57:57|16434.15
23:57:58|16434.16
23:57:59|16434.16
23:58:00|16433.55
23:58:01|16433.16
23:58:02|16431.
23:58:03|16432.12
23:58:03|16432.88
23:58:05|16433.73
23:58:06|16432.91
23:58:07|16433.14
23:58:08|16433.46
23:58:10|16435.41
23:58:10|16434.92
23:58:11|16434.38
23:58:13|16434.65
23:58:14|16435.5
23:58:15|16435.31
23:58:15|16435.09
23:58:17|16434.93
23:58:18|16435.07
23:58:19|16438.25
23:58:20|16438.8
23:58:21|16437.57
23:58:21|16437.14
23:58:23|16435.27
23:58:24|16436.44
23:58:24|16436.22
23:58:26|16436.35
23:58:27|16436.25
23:58:29|16437.2
23:58:30|16437.2
23:58:31|16437.21
23:58:31|16437.21
23:58:33|16436.77
23:58:34|16437.02
23:58:35|16437.02
23:58:36|16437.06
23:58:37|16437.23
23:58:38|16437.32
23:58:38|16437.1
23:58:40|16437.21
23:58:41|16437.2
23:58:42|16437.41
23:58:43|16437.09
23:58:44|16437.44
23:58:45|16438.8
23:58:46|16439.13
23:58:47|16438.55
23:58:48|16438.19
23:58:49|16439.73
23:58:50|16438.96
23:58:51|16439.31
23:58:52|16438.21
23:58:53|16438.7
23:58:54|16438.49
23:58:56|16439.3
23:58:56|16438.78
23:58:58|16438.74
23:58:58|16437.83
23:58:59|16437.74
23:59:01|16439.26
23:59:02|16439.35
23:59:03|16439.12
23:59:04|16438.92
23:59:05|16438.94
23:59:07|16438.95
23:59:08|16439.11
23:59:09|16440.
23:59:10|16439.03
23:59:11|16438.75
23:59:13|16440.61
23:59:14|16440.44
23:59:15|16440.32
23:59:16|16440.51
23:59:17|16441.43
23:59:18|16441.87
23:59:19|16442.28
23:59:20|16442.5
23:59:21|16441.59
23:59:22|16441.71
23:59:23|16442.39
23:59:25|16441.5
23:59:26|16441.52
23:59:26|16441.52
23:59:28|16441.52
23:59:29|16441.7
23:59:29|16441.73
23:59:31|16442.2
23:59:32|16441.61
23:59:33|16442.17
23:59:34|16441.62
23:59:35|16441.77
23:59:36|16440.12
23:59:37|16440.15
23:59:38|16439.79
23:59:39|16440.89
23:59:40|16440.55
23:59:41|16441.07
23:59:42|16440.78
23:59:43|16441.11
23:59:44|16440.77
23:59:45|16440.71
23:59:46|16440.99
23:59:47|16439.88
23:59:48|16439.75
23:59:49|16438.51
23:59:50|16438.91
23:59:52|16439.03
23:59:52|16438.9
23:59:54|16437.79
23:59:54|16437.51
23:59:55|16442.4
23:59:56|16442.52
23:59:58|16443.54
23:59:58|16442.79
23:59:59|16441.81